{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":156125,"rows_kept":156125,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,204.86,80883.18,0.0,-0.44853,2e-05,33.49501]
[1778572868252,204.86,80891.38,0.0,-0.44835,2e-05,33.49635]
[1778572873291,204.86,80890.72,0.0,-0.44836,2e-05,33.49625]
[1778572878327,204.86,80891.78,0.0,-0.44834,2e-05,33.49642]
[1778572883361,204.86,80894.41,0.0,-0.44828,2e-05,33.49685]
[1778572888396,204.86,80905.55,0.0,-0.44802,2e-05,33.49866]
[1778572893431,204.86,80907.29,0.0,-0.44799,2e-05,33.49606]
[1778572898466,204.86,80893.34,0.0,-0.44831,2e-05,33.4938]
[1778572902498,204.86,80863.6,0.0,-0.44898,2e-05,33.4889]
[1778572907529,204.86,80850.71,0.0,-0.44928,2e-05,33.48674]
[1778572912565,204.86,80861.4,0.0,-0.44903,2e-05,33.48853]
[1778572917599,204.86,80861.13,0.0,-0.44904,2e-05,33.48849]
[1778572922635,204.86,80858.48,0.0,-0.4491,2e-05,33.48804]
[1778572925979,204.86,80856.88,0.0,-0.44914,2e-05,33.48778]
[1778572927671,204.86,80854.74,0.0,-0.44919,2e-05,33.48742]
[1778572932706,204.86,80854.23,0.0,-0.4492,2e-05,33.48733]
[1778572937740,204.86,80855.11,0.0,-0.44918,2e-05,33.48748]
[1778572942775,204.86,80855.76,0.0,-0.44916,2e-05,33.48759]
[1778572947810,204.86,80863.35,0.0,-0.44899,2e-05,33.48886]
[1778572952845,204.86,80862.8,0.0,-0.44901,2e-05,33.48589]
[1778572956189,204.86,80866.15,0.0,-0.44893,2e-05,33.48645]
[1778572957880,204.86,80866.35,0.0,-0.44892,2e-05,33.48648]
[1778572962917,204.86,80865.59,0.0,-0.44894,2e-05,33.48635]
[1778572967951,204.86,80875.0,0.0,-0.44873,2e-05,33.48791]
[1778572972985,204.86,80875.57,0.0,-0.44871,2e-05,33.48801]
[1778572978030,204.86,80873.8,0.0,-0.44875,2e-05,33.48771]
[1778572983065,204.86,80866.82,0.0,-0.44891,2e-05,33.48656]
[1778572987093,204.86,80863.57,0.0,-0.44899,2e-05,33.48602]
[1778572988099,204.86,80858.37,0.0,-0.44911,2e-05,33.48515]
[1778572993134,204.86,80859.38,0.0,-0.44908,2e-05,33.48532]
[1778572998170,204.86,80843.53,0.0,-0.44945,2e-05,33.48266]
[1778573003205,204.86,80850.12,0.0,-0.44929,2e-05,33.48377]
[1778573008240,204.86,80850.18,0.0,-0.44929,2e-05,33.48378]
[1778573013275,204.86,80852.69,0.0,-0.44924,2e-05,33.48132]
[1778573016614,204.86,80853.66,0.0,-0.44922,2e-05,33.48148]
[1778573018311,204.86,80853.74,0.0,-0.44922,2e-05,33.4815]
[1778573023262,36.86,80878.97,0.0,-0.44391,0.00013,33.43166]
[1778573028267,36.83,80875.76,0.0,-0.44429,0.00013,33.43483]
[1778573033273,36.81,80878.94,0.0,-0.44386,0.00013,33.43104]
[1778573038278,36.79,80880.91,0.0,-0.44359,0.00013,33.42858]
[1778573043283,36.77,80880.91,0.0,-0.44357,0.00013,33.42833]
[1778573046826,36.75,80882.41,0.0,-0.44336,0.00013,33.42648]
[1778573048288,36.75,80882.38,0.0,-0.44336,0.00013,33.42646]
[1778573053293,36.73,80882.19,0.0,-0.44337,0.00013,33.42646]
[1778573058298,36.72,80880.47,0.0,-0.44357,0.00013,33.42819]
[1778573063303,36.71,80886.78,0.0,-0.44276,0.00013,33.42093]
[1778573068309,36.7,80885.03,0.0,-0.44297,0.00013,33.42275]
[1778573073315,36.69,80886.71,0.0,-0.44274,0.00013,33.41775]
[1778573078319,36.68,80887.64,0.0,-0.44261,0.00013,33.41656]
[1778573083324,36.67,80887.01,0.0,-0.44268,0.00013,33.41716]
[1778573088329,36.66,80888.01,0.0,-0.44254,0.00013,33.41591]
[1778573092333,36.65,80871.83,0.0,-0.44459,0.00013,33.43389]
[1778573098340,36.65,80865.24,0.0,-0.44543,0.00013,33.44089]
[1778573103344,36.64,80855.68,0.0,-0.44664,0.00013,33.45086]
[1778573108350,36.63,80854.64,0.0,-0.44676,0.00013,33.45186]
[1778573109023,36.63,80854.64,0.0,-0.44676,0.00013,33.45186]
[1778573109041,36.63,80854.64,0.0,-0.44676,0.00013,33.45185]
[1778573111086,36.63,80853.43,0.0,-0.44692,0.00013,33.45308]
[1778573111189,36.63,80853.43,0.0,-0.44692,0.00013,33.45307]
[1778573111400,36.63,80853.43,0.0,-0.44692,0.00013,33.45307]
[1778573111616,36.63,80853.43,0.0,-0.44692,0.00013,33.45307]
[1778573111904,36.63,80853.43,0.0,-0.44692,0.00013,33.45307]
[1778573112361,36.63,80850.55,0.0,-0.44728,0.00013,33.456]
[1778573113364,36.63,80829.35,0.0,-0.44999,0.00013,33.47678]
[1778573118369,36.62,80836.47,0.0,-0.44907,0.00013,33.46992]
[1778573120170,36.62,80837.7,0.0,-0.44892,0.00013,33.46872]
[1778573120234,36.62,80837.7,0.0,-0.44892,0.00013,33.46871]
[1778573122751,36.62,80838.29,0.0,-0.44884,0.00013,33.46811]
[1778573125376,36.62,80857.08,0.0,-0.44644,0.00013,33.44914]
[1778573130381,36.61,80852.56,0.0,-0.44701,0.00013,33.45376]
[1778573135018,36.61,80855.43,0.0,-0.44664,0.00013,33.44783]
[1778573135386,36.61,80854.71,0.0,-0.44673,0.00013,33.44856]
[1778573136350,36.61,80854.71,0.0,-0.44673,0.00013,33.44856]
[1778573136387,36.61,80859.05,0.0,-0.44617,0.00013,33.44404]
[1778573136653,36.61,80859.05,0.0,-0.44617,0.00013,33.44404]
[1778573137388,36.61,80864.41,0.0,-0.44549,0.00013,33.43837]
[1778573140373,36.61,80867.79,0.0,-0.44506,0.00013,33.43472]
[1778573140391,36.61,80867.66,0.0,-0.44507,0.00013,33.43486]
[1778573143739,36.6,80869.51,0.0,-0.44483,0.00013,33.43284]
[1778573144395,36.6,80870.7,0.0,-0.44468,0.00013,33.43154]
[1778573144783,36.6,80870.7,0.0,-0.44468,0.00013,33.43154]
[1778573144958,36.6,80870.7,0.0,-0.44468,0.00013,33.43154]
[1778573145773,36.6,80870.39,0.0,-0.44472,0.00013,33.43187]
[1778573146397,36.6,80871.18,0.0,-0.44462,0.00013,33.431]
[1778573147268,36.6,80871.18,0.0,-0.44462,0.00013,33.431]
[1778573147369,36.6,80871.18,0.0,-0.44462,0.00013,33.43099]
[1778573150401,36.6,80880.27,0.0,-0.44346,0.00013,33.42092]
[1778573155406,36.6,80876.41,0.0,-0.44395,0.00013,33.42519]
[1778573160411,36.6,80876.16,0.0,-0.44398,0.00013,33.42543]
[1778573164486,36.59,80869.48,0.0,-0.44483,0.00013,33.43273]
[1778573164911,36.59,80869.48,0.0,-0.44483,0.00013,33.43273]
[1778573165340,36.59,80869.48,0.0,-0.44483,0.00013,33.43273]
[1778573168361,36.59,80852.73,0.0,-0.44696,0.00013,33.45039]
[1778573173397,36.59,80853.62,0.0,-0.44685,0.00013,33.44945]
[1778573178429,36.59,80857.51,0.0,-0.44635,0.00013,33.4454]
[1778573181745,36.59,80856.78,0.0,-0.44644,0.00013,33.44615]
[1778573182433,36.59,80858.06,0.0,-0.44628,0.00013,33.44481]
[1778573187438,36.58,80861.07,0.0,-0.44589,0.00013,33.44162]
[1778573190934,36.58,80864.23,0.0,-0.44549,0.00013,33.43825]
[1778573191034,36.58,80864.23,0.0,-0.44548,0.00013,33.4353]
[1778573191943,36.58,80864.23,0.0,-0.44548,0.00013,33.4353]
[1778573192044,36.6,80864.23,0.0,-0.4455,0.00013,33.43554]
[1778573192953,36.6,80864.23,0.0,-0.4455,0.00013,33.43554]
[1778573193049,36.62,80864.23,0.0,-0.44552,0.00013,33.43577]
[1778573194960,36.64,80867.77,0.0,-0.44509,0.00013,33.43221]
[1778573195059,36.66,80867.77,0.0,-0.44511,0.00013,33.43245]
[1778573196973,36.68,80870.95,0.0,-0.44472,0.00013,33.42925]
[1778573197074,36.69,80870.95,0.0,-0.44474,0.00013,33.42947]
[1778573198042,36.69,80870.95,0.0,-0.44474,0.00013,33.42947]
[1778573198058,36.69,80870.95,0.0,-0.44474,0.00013,33.42947]
[1778573199046,36.71,80870.95,0.0,-0.44476,0.00013,33.42969]
[1778573199147,36.73,80870.95,0.0,-0.44478,0.00013,33.4299]
[1778573200083,36.73,80870.95,0.0,-0.44478,0.00013,33.4299]
[1778573200181,36.74,80870.95,0.0,-0.4448,0.00013,33.43011]
[1778573201452,36.76,80878.66,0.0,-0.44384,0.00013,33.42191]
[1778573207458,36.85,80876.04,0.0,-0.44427,0.00013,33.42593]
[1778573209285,36.86,80874.15,0.0,-0.44452,0.00013,33.42814]
[1778573209386,36.87,80874.15,0.0,-0.44453,0.00013,33.42827]
[1778573210461,36.88,80866.01,0.0,-0.44557,0.00013,33.43706]
[1778573215466,36.92,80865.58,0.0,-0.44566,0.00013,33.43796]
[1778573219470,36.94,80858.11,0.0,-0.44663,0.00013,33.446]
[1778573219552,36.94,80858.11,0.0,-0.44663,0.00013,33.446]
[1778573220471,36.95,80855.67,0.0,-0.44695,0.00013,33.44857]
[1778573225476,36.98,80859.05,0.0,-0.44655,0.00013,33.44547]
[1778573230481,37.0,80859.91,0.0,-0.44647,0.00013,33.44486]
[1778573231678,37.01,80860.67,0.0,-0.44638,0.00013,33.44413]
[1778573232483,37.01,80860.61,0.0,-0.44639,0.00013,33.44424]
[1778573234711,37.02,80860.74,0.0,-0.44638,0.00013,33.44418]
[1778573235486,37.02,80870.02,0.0,-0.44521,0.00013,33.43456]
[1778573240490,37.04,80873.23,0.0,-0.44483,0.00013,33.4314]
[1778573240992,37.04,80873.23,0.0,-0.44483,0.00013,33.4314]
[1778573241036,37.04,80873.23,0.0,-0.44483,0.00013,33.43145]
[1778573243885,37.03,80876.46,0.0,-0.44441,0.00013,33.42779]
[1778573243987,37.02,80876.46,0.0,-0.4444,0.00013,33.42771]
[1778573249499,37.0,80880.92,0.0,-0.44381,0.00013,33.4225]
[1778573254504,36.98,80882.16,0.0,-0.44363,0.00013,33.41795]
[1778573256339,36.97,80882.64,0.0,-0.44356,0.00013,33.41738]
[1778573256360,36.97,80882.64,0.0,-0.44356,0.00013,33.41734]
[1778573261511,37.0,80888.22,0.0,-0.44289,0.00013,33.41152]
[1778573267517,37.04,80885.58,0.0,-0.44327,0.00013,33.41502]
[1778573272522,37.07,80886.51,0.0,-0.44318,0.00013,33.41436]
[1778573277527,37.09,80887.66,0.0,-0.44306,0.00013,33.41338]
[1778573282532,37.11,80887.22,0.0,-0.44313,0.00013,33.41409]
[1778573287537,37.12,80886.7,0.0,-0.44322,0.00013,33.41487]
[1778573292542,37.13,80889.0,0.0,-0.44294,0.00013,33.41245]
[1778573297549,37.13,80892.92,0.0,-0.44245,0.00013,33.4081]
[1778573302554,37.14,80890.5,0.0,-0.44276,0.00013,33.41086]
[1778573307155,37.14,80891.49,0.0,-0.44263,0.00013,33.40977]
[1778573307256,37.14,80891.49,0.0,-0.44263,0.00013,33.40978]
[1778573312564,37.14,80892.11,0.0,-0.44255,0.00013,33.40615]
[1778573317569,37.14,80890.54,0.0,-0.44275,0.00013,33.40794]
[1778573320375,37.14,80890.63,0.0,-0.44274,0.00013,33.40785]
[1778573320475,37.14,80890.63,0.0,-0.44274,0.00013,33.40786]
[1778573325577,37.15,80886.89,0.0,-0.44322,0.00013,33.41211]
[1778573331508,37.16,80883.72,0.0,-0.44363,0.00013,33.41571]
[1778573336547,37.17,80883.28,0.0,-0.4437,0.00013,33.41631]
[1778573341577,37.18,80886.42,0.0,-0.44331,0.00013,33.41293]
[1778573346602,37.18,80885.95,0.0,-0.44337,0.00013,33.41348]
[1778573351607,37.18,80887.02,0.0,-0.44323,0.00013,33.41231]
[1778573354410,37.18,80890.25,0.0,-0.44283,0.00013,33.40871]
[1778573354509,37.18,80890.25,0.0,-0.44283,0.00013,33.40869]
[1778573359615,37.17,80891.37,0.0,-0.44268,0.00013,33.40736]
[1778573364620,37.16,80891.99,0.0,-0.44259,0.00013,33.40659]
[1778573368593,37.16,80894.7,0.0,-0.44225,0.00013,33.40346]
[1778573368624,37.16,80894.85,0.0,-0.44223,0.00013,33.40326]
[1778573370063,37.15,80895.4,0.0,-0.44216,0.00013,33.40262]
[1778573370179,37.15,80895.4,0.0,-0.44216,0.00013,33.40262]
[1778573370269,37.15,80895.4,0.0,-0.44215,0.00013,33.40259]
[1778573371416,37.15,80895.4,0.0,-0.44215,0.00013,33.40259]
[1778573371419,37.15,80895.4,0.0,-0.44215,0.00013,33.39959]
[1778573372628,37.14,80904.19,0.0,-0.44104,0.00013,33.38944]
[1778573378635,37.12,80902.33,0.0,-0.44125,0.00013,33.39129]
[1778573383640,37.11,80904.42,0.0,-0.44097,0.00013,33.38865]
[1778573388646,37.1,80904.34,0.0,-0.44096,0.00013,33.38856]
[1778573393651,37.09,80900.89,0.0,-0.44139,0.00013,33.39248]
[1778573398656,37.08,80902.54,0.0,-0.44117,0.00013,33.39046]
[1778573403661,37.08,80900.84,0.0,-0.44138,0.00013,33.39238]
[1778573408666,37.08,80900.47,0.0,-0.44143,0.00013,33.39277]
[1778573413671,37.08,80893.78,0.0,-0.44227,0.00013,33.4005]
[1778573414292,37.08,80893.78,0.0,-0.44227,0.00013,33.4005]
[1778573414376,37.08,80893.78,0.0,-0.44227,0.00013,33.4005]
[1778573414660,37.08,80893.78,0.0,-0.44227,0.00013,33.4005]
[1778573414672,37.08,80892.1,0.0,-0.44249,0.00013,33.40242]
[1778573414756,37.08,80892.1,0.0,-0.44249,0.00013,33.40242]
[1778573415673,37.08,80890.94,0.0,-0.44263,0.00013,33.40366]
[1778573419635,37.06,80886.59,0.0,-0.44315,0.00013,33.40826]
[1778573419651,37.05,80886.59,0.0,-0.44315,0.00013,33.40818]
[1778573423156,37.04,80883.04,0.0,-0.44358,0.00013,33.41187]
[1778573423200,37.03,80883.04,0.0,-0.44357,0.00013,33.41178]
[1778573427607,37.01,80879.94,0.0,-0.44394,0.00013,33.41493]
[1778573427761,37.0,80879.94,0.0,-0.44393,0.00013,33.41485]
[1778573427887,37.0,80879.94,0.0,-0.44393,0.00013,33.41485]
[1778573428255,37.0,80879.94,0.0,-0.44393,0.00013,33.41485]
[1778573428291,37.0,80879.94,0.0,-0.44392,0.00013,33.41477]
[1778573429686,37.0,80869.42,0.0,-0.44526,0.00013,33.42612]
[1778573433349,37.01,80868.45,0.0,-0.44539,0.00013,33.42432]
[1778573433448,37.02,80868.45,0.0,-0.44539,0.00013,33.42436]
[1778573436564,37.02,80867.82,0.0,-0.44547,0.00013,33.42509]
[1778573436607,37.02,80867.82,0.0,-0.44548,0.00013,33.42512]
[1778573441699,37.04,80868.48,0.0,-0.44541,0.00013,33.42457]
[1778573446704,37.04,80866.31,0.0,-0.44569,0.00013,33.42696]
[1778573451709,37.05,80866.47,0.0,-0.44568,0.00013,33.42685]
[1778573456714,37.05,80865.08,0.0,-0.44585,0.00013,33.42835]
[1778573461719,37.06,80866.09,0.0,-0.44573,0.00013,33.42733]
[1778573465765,37.06,80858.91,0.0,-0.44664,0.00013,33.43476]
[1778573465813,37.06,80858.91,0.0,-0.44664,0.00013,33.43476]
[1778573466724,37.06,80858.76,0.0,-0.44666,0.00013,33.43493]
[1778573471729,37.07,80857.76,0.0,-0.4468,0.00013,33.43605]
[1778573475256,37.07,80858.83,0.0,-0.44666,0.00013,33.43501]
[1778573480738,37.07,80867.23,0.0,-0.44561,0.00013,33.42635]
[1778573485743,37.07,80866.7,0.0,-0.44567,0.00013,33.42691]
[1778573491661,37.04,80869.09,0.0,-0.44533,0.00013,33.42105]
[1778573496697,37.0,80870.51,0.0,-0.44511,0.00013,33.419]
[1778573501732,36.96,80869.34,0.0,-0.44521,0.00013,33.41979]
[1778573506763,36.93,80873.47,0.0,-0.44466,0.00013,33.41504]
[1778573511768,36.92,80877.63,0.0,-0.44412,0.00013,33.41033]
[1778573516773,36.9,80875.56,0.0,-0.44437,0.00013,33.41238]
[1778573521778,36.89,80875.16,0.0,-0.4444,0.00013,33.41265]
[1778573526783,36.88,80873.84,0.0,-0.44456,0.00013,33.41393]
[1778573527023,36.88,80873.84,0.0,-0.44456,0.00013,33.41393]
[1778573527154,36.88,80873.84,0.0,-0.44456,0.00013,33.41393]
[1778573527234,36.87,80873.84,0.0,-0.44455,0.00013,33.41389]
[1778573527917,36.87,80873.84,0.0,-0.44455,0.00013,33.41389]
[1778573528785,36.88,80868.77,0.0,-0.4452,0.00013,33.41943]
[1778573529314,36.88,80868.77,0.0,-0.4452,0.00013,33.41943]
[1778573529884,36.89,80868.77,0.0,-0.44521,0.00013,33.41952]
[1778573530276,36.9,80868.77,0.0,-0.44522,0.00013,33.4196]
[1778573531788,36.91,80854.17,0.0,-0.44708,0.00013,33.43486]
[1778573531960,36.91,80854.17,0.0,-0.44708,0.00013,33.43486]
[1778573532173,36.91,80854.17,0.0,-0.44708,0.00013,33.43486]
[1778573532789,36.92,80850.59,0.0,-0.44754,0.00013,33.43857]
[1778573534375,36.92,80849.87,0.0,-0.44764,0.00013,33.43939]
[1778573534517,36.92,80849.87,0.0,-0.44764,0.00013,33.43939]
[1778573534577,36.92,80849.87,0.0,-0.44764,0.00013,33.43939]
[1778573534791,36.93,80850.4,0.0,-0.44759,0.00013,33.43897]
[1778573535265,36.93,80850.4,0.0,-0.44759,0.00013,33.43897]
[1778573535791,36.95,80847.0,0.0,-0.44803,0.00013,33.44248]
[1778573536792,36.95,80822.16,0.0,-0.45118,0.00013,33.46595]
[1778573541331,36.97,80819.6,0.0,-0.45153,0.00013,33.46845]
[1778573541371,36.97,80819.6,0.0,-0.45153,0.00013,33.46845]
[1778573541409,36.98,80819.6,0.0,-0.45153,0.00013,33.4685]
[1778573546802,37.0,80822.92,0.0,-0.45113,0.00013,33.46571]
[1778573551807,37.01,80825.23,0.0,-0.45084,0.00013,33.46081]
[1778573556812,37.02,80832.1,0.0,-0.44998,0.00013,33.45453]
[1778573557754,37.02,80832.1,0.0,-0.44998,0.00013,33.45453]
[1778573557813,37.02,80831.98,0.0,-0.44999,0.00013,33.45463]
[1778573560418,37.02,80831.39,0.0,-0.45007,0.00013,33.45518]
[1778573560485,37.02,80831.39,0.0,-0.45007,0.00013,33.45518]
[1778573565821,37.01,80832.61,0.0,-0.44991,0.00013,33.45401]
[1778573571827,37.01,80833.64,0.0,-0.44978,0.00013,33.45302]
[1778573576832,37.0,80832.66,0.0,-0.4499,0.00013,33.45389]
[1778573577807,37.0,80832.66,0.0,-0.4499,0.00013,33.45389]
[1778573577833,37.0,80833.01,0.0,-0.44985,0.00013,33.45356]
[1778573580828,37.0,80833.3,0.0,-0.44981,0.00013,33.45328]
[1778573581040,37.01,80832.38,0.0,-0.44994,0.00013,33.45419]
[1778573581837,37.01,80833.82,0.0,-0.44976,0.00013,33.4529]
[1778573586842,37.03,80830.07,0.0,-0.45025,0.00013,33.45659]
[1778573587754,37.03,80830.07,0.0,-0.45025,0.00013,33.45659]
[1778573587763,37.04,80830.07,0.0,-0.45026,0.00013,33.45662]
[1778573589845,37.04,80819.07,0.0,-0.45165,0.00013,33.4666]
[1778573594850,37.05,80818.77,0.0,-0.4517,0.00013,33.46697]
[1778573599855,37.06,80822.71,0.0,-0.45121,0.00013,33.46353]
[1778573602858,37.07,80815.25,0.0,-0.45215,0.00013,33.47016]
[1778573607863,37.08,80815.59,0.0,-0.45212,0.00013,33.46998]
[1778573612868,37.09,80814.76,0.0,-0.45223,0.00013,33.46784]
[1778573617873,37.1,80815.53,0.0,-0.45214,0.00013,33.46724]
[1778573622878,37.1,80814.99,0.0,-0.45222,0.00013,33.46777]
[1778573627882,37.08,80809.02,0.0,-0.45295,0.00013,33.47273]
[1778573629633,37.08,80809.22,0.0,-0.45293,0.00013,33.47253]
[1778573629730,37.07,80809.22,0.0,-0.45292,0.00013,33.47249]
[1778573634889,37.05,80808.49,0.0,-0.453,0.00013,33.47294]
[1778573639894,37.04,80810.2,0.0,-0.45277,0.00013,33.47134]
[1778573644899,37.03,80810.49,0.0,-0.45272,0.00013,33.47098]
[1778573649904,37.02,80810.64,0.0,-0.45269,0.00013,33.47076]
[1778573655827,37.01,80809.68,0.0,-0.4528,0.00013,33.4715]
[1778573656074,37.01,80809.68,0.0,-0.4528,0.00013,33.4715]
[1778573656834,37.0,80809.68,0.0,-0.4528,0.00013,33.47149]
[1778573661868,37.0,80810.6,0.0,-0.45268,0.00013,33.47065]
[1778573666903,36.99,80811.14,0.0,-0.45261,0.00013,33.47013]
[1778573670927,36.98,80795.92,0.0,-0.45452,0.00013,33.48273]
[1778573675932,36.96,80796.9,0.0,-0.45438,0.00013,33.47883]
[1778573677934,36.95,80807.96,0.0,-0.45297,0.00013,33.46958]
[1778573682939,36.95,80809.21,0.0,-0.45282,0.00013,33.46851]
[1778573685942,36.97,80819.25,0.0,-0.45156,0.00013,33.45991]
[1778573690947,36.99,80823.98,0.0,-0.45097,0.00013,33.4558]
[1778573695952,36.99,80829.31,0.0,-0.4503,0.00013,33.45098]
[1778573700957,36.98,80819.54,0.0,-0.45153,0.00013,33.4597]
[1778573704963,36.97,80809.61,0.0,-0.45278,0.00013,33.46832]
[1778573709968,36.96,80806.16,0.0,-0.45321,0.00013,33.4712]
[1778573714973,36.96,80805.31,0.0,-0.45331,0.00013,33.47185]
[1778573719978,36.95,80808.36,0.0,-0.45292,0.00013,33.46923]
[1778573724983,36.94,80804.25,0.0,-0.45344,0.00013,33.47265]
[1778573727141,36.94,80804.01,0.0,-0.45347,0.00013,33.47283]
[1778573727986,36.94,80800.0,0.0,-0.45397,0.00013,33.47615]
[1778573728426,36.94,80800.0,0.0,-0.45397,0.00013,33.47615]
[1778573728992,36.93,80786.05,0.0,-0.45574,0.00013,33.4873]
[1778573730995,36.91,80774.07,0.0,-0.45724,0.00013,33.4962]
[1778573732997,36.89,80788.01,0.0,-0.45546,0.00013,33.48252]
[1778573736552,36.88,80788.06,0.0,-0.45544,0.00013,33.48241]
[1778573737001,36.87,80782.05,0.0,-0.4562,0.00013,33.48703]
[1778573738002,36.87,80774.14,0.0,-0.45721,0.00013,33.49299]
[1778573744009,36.87,80766.28,0.0,-0.45821,0.00013,33.49872]
[1778573746011,36.87,80774.39,0.0,-0.45718,0.00013,33.4928]
[1778573751016,36.86,80775.59,0.0,-0.45702,0.00013,33.49184]
[1778573753018,36.86,80787.84,0.0,-0.45545,0.00013,33.48239]
[1778573759024,36.85,80793.52,0.0,-0.45472,0.00013,33.47781]
[1778573764031,36.84,80789.51,0.0,-0.45523,0.00013,33.48097]
[1778573770037,36.83,80792.75,0.0,-0.4548,0.00013,33.47827]
[1778573775042,36.83,80790.74,0.0,-0.45506,0.00013,33.47985]
[1778573777044,36.83,80799.04,0.0,-0.454,0.00013,33.47311]
[1778573781055,36.83,80798.98,0.0,-0.45401,0.00013,33.4732]
[1778573782042,36.83,80798.98,0.0,-0.45401,0.00013,33.4732]
[1778573785052,36.84,80812.1,0.0,-0.45235,0.00013,33.46207]
[1778573785124,36.84,80812.1,0.0,-0.45235,0.00013,33.46207]
[1778573785404,36.84,80812.1,0.0,-0.45235,0.00013,33.46207]
[1778573786053,36.84,80829.28,0.0,-0.45016,0.00013,33.44659]
[1778573786427,36.84,80829.28,0.0,-0.45016,0.00013,33.44659]
[1778573787054,36.85,80828.46,0.0,-0.45027,0.00013,33.4474]
[1778573787740,36.85,80828.46,0.0,-0.45027,0.00013,33.4474]
[1778573787779,36.85,80828.46,0.0,-0.45027,0.00013,33.4474]
[1778573788496,36.85,80828.46,0.0,-0.45027,0.00013,33.4474]
[1778573792588,36.86,80836.16,0.0,-0.44931,0.00013,33.43737]
[1778573793059,36.86,80837.24,0.0,-0.44917,0.00013,33.43636]
[1778573798728,36.87,80834.97,0.0,-0.44947,0.00013,33.43864]
[1778573799066,36.88,80837.51,0.0,-0.44915,0.00013,33.43626]
[1778573804071,36.89,80832.5,0.0,-0.4498,0.00013,33.44114]
[1778573809075,36.88,80822.71,0.0,-0.45103,0.00013,33.45009]
[1778573814077,36.85,80824.78,0.0,-0.45075,0.00013,33.44794]
[1778573816977,36.85,80825.36,0.0,-0.45066,0.00013,33.44733]
[1778573817122,36.84,80825.36,0.0,-0.45066,0.00013,33.44729]
[1778573817989,36.84,80825.36,0.0,-0.45066,0.00013,33.44729]
[1778573823026,36.84,80828.33,0.0,-0.45028,0.00013,33.44455]
[1778573823363,36.84,80828.33,0.0,-0.45028,0.00013,33.44455]
[1778573823564,36.84,80828.33,0.0,-0.45028,0.00013,33.44455]
[1778573823901,36.84,80828.33,0.0,-0.45028,0.00013,33.44455]
[1778573824035,36.85,80828.33,0.0,-0.45029,0.00013,33.44459]
[1778573826089,36.84,80860.64,0.0,-0.44617,0.00013,33.41273]
[1778573828211,36.84,80858.19,0.0,-0.44648,0.00013,33.41523]
[1778573828630,36.84,80858.19,0.0,-0.44648,0.00013,33.41523]
[1778573828867,36.84,80858.19,0.0,-0.44648,0.00013,33.41523]
[1778573831375,36.83,80858.04,0.0,-0.44649,0.00013,33.41526]
[1778573832087,36.82,80858.04,0.0,-0.44649,0.00013,33.41522]
[1778573837102,36.8,80858.86,0.0,-0.44636,0.00013,33.41414]
[1778573842107,36.79,80858.29,0.0,-0.44642,0.00013,33.41458]
[1778573844624,36.79,80855.95,0.0,-0.44672,0.00013,33.41697]
[1778573845110,36.79,80848.15,0.0,-0.44771,0.00013,33.42489]
[1778573848982,36.79,80847.29,0.0,-0.44783,0.00013,33.4258]
[1778573849114,36.8,80848.85,0.0,-0.44763,0.00013,33.42425]
[1778573854121,36.8,80846.23,0.0,-0.44796,0.00013,33.42396]
[1778573859126,36.8,80847.83,0.0,-0.44776,0.00013,33.42241]
[1778573861128,36.8,80856.57,0.0,-0.44665,0.00013,33.41353]
[1778573864257,36.8,80857.69,0.0,-0.4465,0.00013,33.41231]
[1778573865132,36.79,80857.63,0.0,-0.44651,0.00013,33.41235]
[1778573871138,36.77,80858.89,0.0,-0.44633,0.00013,33.41083]
[1778573872005,36.77,80858.89,0.0,-0.44633,0.00013,33.41083]
[1778573872017,36.77,80858.89,0.0,-0.44633,0.00013,33.41083]
[1778573872108,36.77,80858.89,0.0,-0.44633,0.00013,33.41083]
[1778573877144,36.76,80854.55,0.0,-0.44686,0.00013,33.41514]
[1778573879803,36.76,80852.36,0.0,-0.44714,0.00013,33.41739]
[1778573879873,36.76,80852.36,0.0,-0.44714,0.00013,33.41739]
[1778573880023,36.76,80852.36,0.0,-0.44714,0.00013,33.41739]
[1778573880070,36.76,80852.36,0.0,-0.44714,0.00013,33.41739]
[1778573880128,36.76,80852.36,0.0,-0.44714,0.00013,33.41739]
[1778573881148,36.76,80837.7,0.0,-0.44901,0.00013,33.43194]
[1778573881922,36.76,80837.7,0.0,-0.44901,0.00013,33.43194]
[1778573881966,36.76,80837.7,0.0,-0.44901,0.00013,33.43194]
[1778573882399,36.76,80837.7,0.0,-0.44901,0.00013,33.43194]
[1778573882491,36.76,80837.7,0.0,-0.44901,0.00013,33.43194]
[1778573884151,36.76,80828.19,0.0,-0.45022,0.00013,33.44096]
[1778573884971,36.76,80828.19,0.0,-0.45022,0.00013,33.44096]
[1778573887525,36.76,80827.68,0.0,-0.45029,0.00013,33.4414]
[1778573887603,36.76,80827.68,0.0,-0.45029,0.00013,33.4414]
[1778573887704,36.76,80827.68,0.0,-0.45028,0.00013,33.44139]
[1778573890244,36.76,80828.0,0.0,-0.45024,0.00013,33.44107]
[1778573890281,36.76,80828.0,0.0,-0.45024,0.00013,33.44107]
[1778573890328,36.76,80828.0,0.0,-0.45024,0.00013,33.44107]
[1778573890370,36.76,80828.0,0.0,-0.45024,0.00013,33.44107]
[1778573890373,36.76,80828.0,0.0,-0.45024,0.00013,33.44107]
[1778573890399,36.76,80828.0,0.0,-0.45024,0.00013,33.44107]
[1778573890580,36.76,80828.0,0.0,-0.45024,0.00013,33.44107]
[1778573890637,36.76,80828.0,0.0,-0.45024,0.00013,33.44107]
[1778573890723,36.76,80828.0,0.0,-0.45024,0.00013,33.44108]
[1778573896163,36.75,80831.93,0.0,-0.44974,0.00013,33.43734]
[1778573899235,36.75,80830.18,0.0,-0.44996,0.00013,33.43899]
[1778573899289,36.75,80830.18,0.0,-0.44996,0.00013,33.43899]
[1778573899575,36.75,80830.18,0.0,-0.44996,0.00013,33.43899]
[1778573904293,36.75,80832.88,0.0,-0.44962,0.00013,33.43645]
[1778573904338,36.75,80832.88,0.0,-0.44962,0.00013,33.43645]
[1778573904429,36.75,80832.88,0.0,-0.44962,0.00013,33.43645]
[1778573905172,36.75,80833.73,0.0,-0.44951,0.00013,33.43564]
[1778573908877,36.77,80840.22,0.0,-0.4487,0.00013,33.42958]
[1778573908949,36.77,80840.22,0.0,-0.4487,0.00013,33.42958]
[1778573908978,36.77,80840.22,0.0,-0.4487,0.00013,33.42958]
[1778573914181,36.79,80840.45,0.0,-0.44868,0.00013,33.42659]
[1778573915034,36.79,80840.45,0.0,-0.44868,0.00013,33.42659]
[1778573915108,36.79,80840.45,0.0,-0.44868,0.00013,33.42659]
[1778573915120,36.79,80840.45,0.0,-0.44869,0.00013,33.42661]
[1778573917184,36.79,80849.28,0.0,-0.44756,0.00013,33.4179]
[1778573919416,36.79,80847.74,0.0,-0.44776,0.00013,33.41946]
[1778573919467,36.79,80847.74,0.0,-0.44776,0.00013,33.41946]
[1778573919518,36.79,80847.74,0.0,-0.44776,0.00013,33.41946]
[1778573919539,36.79,80847.74,0.0,-0.44776,0.00013,33.41946]
[1778573919560,36.79,80847.74,0.0,-0.44776,0.00013,33.41946]
[1778573919732,36.79,80847.74,0.0,-0.44776,0.00013,33.41946]
[1778573919764,36.79,80847.74,0.0,-0.44776,0.00013,33.41946]
[1778573919854,36.79,80847.74,0.0,-0.44776,0.00013,33.41946]
[1778573919910,36.79,80847.74,0.0,-0.44776,0.00013,33.41946]
[1778573920022,36.79,80847.74,0.0,-0.44776,0.00013,33.41946]
[1778573920059,36.79,80847.74,0.0,-0.44776,0.00013,33.41946]
[1778573920123,36.8,80847.74,0.0,-0.44776,0.00013,33.41947]
[1778573922715,36.8,80848.19,0.0,-0.44771,0.00013,33.41902]
[1778573922791,36.8,80848.19,0.0,-0.44771,0.00013,33.41902]
[1778573922865,36.8,80848.19,0.0,-0.4477,0.00013,33.41902]
[1778573926193,36.79,80856.12,0.0,-0.44669,0.00013,33.41094]
[1778573931198,36.79,80851.72,0.0,-0.44725,0.00013,33.4154]
[1778573936203,36.79,80853.03,0.0,-0.44708,0.00013,33.41402]
[1778573941208,36.78,80857.81,0.0,-0.44646,0.00013,33.40901]
[1778573946213,36.76,80860.73,0.0,-0.44608,0.00013,33.40582]
[1778573949217,36.75,80863.02,0.0,-0.44577,0.00013,33.40327]
[1778573951219,36.75,80861.59,0.0,-0.44595,0.00013,33.40475]
[1778573953221,36.74,80870.01,0.0,-0.44488,0.00013,33.39575]
[1778573958226,36.73,80868.83,0.0,-0.44501,0.00013,33.39688]
[1778573963232,36.73,80869.0,0.0,-0.44499,0.00013,33.39662]
[1778573968235,36.72,80868.57,0.0,-0.44503,0.00013,33.39701]
[1778573973239,36.72,80868.68,0.0,-0.44501,0.00013,33.39387]
[1778573974748,36.72,80868.78,0.0,-0.445,0.00013,33.39375]
[1778573974775,36.72,80868.78,0.0,-0.445,0.00013,33.39375]
[1778573975206,36.71,80868.78,0.0,-0.445,0.00013,33.39375]
[1778573977243,36.71,80858.48,0.0,-0.44631,0.00013,33.40463]
[1778573978365,36.71,80859.33,0.0,-0.4462,0.00013,33.40373]
[1778573978391,36.71,80859.33,0.0,-0.4462,0.00013,33.40373]
[1778573979131,36.71,80859.33,0.0,-0.4462,0.00013,33.40373]
[1778573984166,36.71,80858.87,0.0,-0.44625,0.00013,33.40418]
[1778573989201,36.71,80858.6,0.0,-0.44629,0.00013,33.40444]
[1778573994258,36.71,80856.62,0.0,-0.44654,0.00013,33.40651]
[1778573999262,36.71,80856.49,0.0,-0.44656,0.00013,33.40666]
[1778574005268,36.71,80857.35,0.0,-0.44645,0.00013,33.40576]
[1778574010274,36.71,80855.96,0.0,-0.44663,0.00013,33.4072]
[1778574015279,36.72,80846.88,0.0,-0.44779,0.00013,33.41651]
[1778574021057,36.73,80847.91,0.0,-0.44767,0.00013,33.41561]
[1778574026290,36.75,80856.05,0.0,-0.44665,0.00013,33.40757]
[1778574032296,36.75,80862.25,0.0,-0.44586,0.00013,33.39815]
[1778574036880,36.73,80867.22,0.0,-0.44521,0.00013,33.39272]
[1778574036909,36.73,80867.22,0.0,-0.44521,0.00013,33.39272]
[1778574036966,36.73,80867.22,0.0,-0.44521,0.00013,33.39272]
[1778574040537,36.72,80868.13,0.0,-0.44509,0.00013,33.39162]
[1778574040639,36.72,80868.13,0.0,-0.44508,0.00013,33.39159]
[1778574046310,36.71,80868.8,0.0,-0.44499,0.00013,33.39071]
[1778574051315,36.7,80868.98,0.0,-0.44495,0.00013,33.39038]
[1778574055377,36.69,80867.99,0.0,-0.44507,0.00013,33.39137]
[1778574055637,36.69,80867.99,0.0,-0.44507,0.00013,33.39137]
[1778574055722,36.69,80867.99,0.0,-0.44507,0.00013,33.39137]
[1778574056544,36.69,80867.99,0.0,-0.44507,0.00013,33.39137]
[1778574057321,36.69,80876.6,0.0,-0.44397,0.00013,33.38199]
[1778574057557,36.69,80876.6,0.0,-0.44397,0.00013,33.38199]
[1778574058597,36.7,80882.83,0.0,-0.44319,0.00013,33.37512]
[1778574059323,36.7,80875.48,0.0,-0.44413,0.00013,33.38335]
[1778574059810,36.7,80875.48,0.0,-0.44413,0.00013,33.38335]
[1778574060324,36.71,80876.23,0.0,-0.44403,0.00013,33.38257]
[1778574060555,36.71,80876.23,0.0,-0.44403,0.00013,33.38257]
[1778574060734,36.71,80876.23,0.0,-0.44403,0.00013,33.38257]
[1778574060789,36.71,80876.23,0.0,-0.44404,0.00013,33.38262]
[1778574063720,36.71,80873.58,0.0,-0.44438,0.00013,33.3856]
[1778574063852,36.71,80873.58,0.0,-0.44438,0.00013,33.3856]
[1778574063931,36.71,80873.58,0.0,-0.44438,0.00013,33.38559]
[1778574068332,36.72,80885.49,0.0,-0.44287,0.00013,33.37236]
[1778574071046,36.72,80885.18,0.0,-0.44291,0.00013,33.37277]
[1778574071147,36.72,80885.18,0.0,-0.44291,0.00013,33.37279]
[1778574076340,36.73,80884.37,0.0,-0.44302,0.00013,33.37379]
[1778574078061,36.73,80886.08,0.0,-0.44281,0.00013,33.37188]
[1778574078194,36.73,80886.08,0.0,-0.44281,0.00013,33.37188]
[1778574078274,36.73,80886.08,0.0,-0.44281,0.00013,33.37187]
[1778574079252,36.73,80886.08,0.0,-0.44281,0.00013,33.37187]
[1778574079343,36.73,80888.26,0.0,-0.44253,0.00013,33.36938]
[1778574081107,36.73,80888.26,0.0,-0.44253,0.00013,33.36938]
[1778574081155,36.73,80888.26,0.0,-0.44253,0.00013,33.36938]
[1778574081194,36.73,80888.26,0.0,-0.44253,0.00013,33.36937]
[1778574082141,36.73,80888.26,0.0,-0.44253,0.00013,33.36937]
[1778574082471,36.73,80888.26,0.0,-0.44253,0.00013,33.36939]
[1778574083347,36.73,80878.81,0.0,-0.44373,0.00013,33.38006]
[1778574084167,36.73,80878.81,0.0,-0.44373,0.00013,33.38005]
[1778574085348,36.73,80867.68,0.0,-0.44515,0.00013,33.39217]
[1778574087287,36.73,80867.56,0.0,-0.44516,0.00013,33.39229]
[1778574087350,36.73,80867.8,0.0,-0.44513,0.00013,33.39203]
[1778574087602,36.73,80867.8,0.0,-0.44513,0.00013,33.39203]
[1778574088351,36.73,80868.11,0.0,-0.4451,0.00013,33.39176]
[1778574089193,36.73,80868.11,0.0,-0.4451,0.00013,33.39176]
[1778574089408,36.74,80868.11,0.0,-0.4451,0.00013,33.39181]
[1778574090353,36.74,80871.2,0.0,-0.44471,0.00013,33.38852]
[1778574093243,36.75,80876.25,0.0,-0.44408,0.00013,33.38018]
[1778574093356,36.75,80876.25,0.0,-0.44408,0.00013,33.38018]
[1778574094357,36.76,80874.36,0.0,-0.44433,0.00013,33.3824]
[1778574095376,36.77,80873.46,0.0,-0.44445,0.00013,33.38344]
[1778574095950,36.77,80873.46,0.0,-0.44445,0.00013,33.38344]
[1778574097283,36.77,80873.46,0.0,-0.44445,0.00013,33.38344]
[1778574097306,36.77,80873.46,0.0,-0.44445,0.00013,33.38344]
[1778574097360,36.77,80873.56,0.0,-0.44445,0.00013,33.38343]
[1778574101332,36.78,80873.55,0.0,-0.44446,0.00013,33.38354]
[1778574101364,36.79,80875.35,0.0,-0.44423,0.00013,33.38165]
[1778574106372,36.8,80874.9,0.0,-0.4443,0.00013,33.38226]
[1778574107399,36.8,80872.95,0.0,-0.44455,0.00013,33.38445]
[1778574107448,36.8,80872.95,0.0,-0.44455,0.00013,33.38445]
[1778574108374,36.8,80872.87,0.0,-0.44457,0.00013,33.38458]
[1778574110468,36.81,80872.7,0.0,-0.44459,0.00013,33.38483]
[1778574111377,36.81,80873.17,0.0,-0.44454,0.00013,33.38435]
[1778574116382,36.81,80874.88,0.0,-0.44432,0.00013,33.3825]
[1778574121387,36.81,80875.04,0.0,-0.4443,0.00013,33.38229]
[1778574126392,36.81,80878.04,0.0,-0.44392,0.00013,33.37905]
[1778574131397,36.82,80872.25,0.0,-0.44466,0.00013,33.38539]
[1778574131936,36.82,80872.25,0.0,-0.44466,0.00013,33.38539]
[1778574132398,36.82,80870.95,0.0,-0.44482,0.00013,33.38679]
[1778574137402,36.82,80871.92,0.0,-0.4447,0.00013,33.38577]
[1778574143407,36.82,80877.81,0.0,-0.44396,0.00013,33.37939]
[1778574146265,36.82,80878.77,0.0,-0.44384,0.00013,33.37834]
[1778574146366,36.82,80878.77,0.0,-0.44384,0.00013,33.37833]
[1778574148575,36.81,80885.37,0.0,-0.44299,0.00013,33.37091]
[1778574149326,36.81,80885.37,0.0,-0.44299,0.00013,33.37091]
[1778574150326,36.81,80885.37,0.0,-0.44299,0.00013,33.37091]
[1778574150518,36.81,80885.37,0.0,-0.44299,0.00013,33.37088]
[1778574151415,36.81,80886.18,0.0,-0.44288,0.00013,33.36699]
[1778574152411,36.81,80886.18,0.0,-0.44288,0.00013,33.36699]
[1778574152416,36.81,80888.43,0.0,-0.44259,0.00013,33.36438]
[1778574153357,36.81,80888.43,0.0,-0.44259,0.00013,33.36438]
[1778574153437,36.8,80890.17,0.0,-0.44237,0.00013,33.36235]
[1778574154361,36.8,80890.17,0.0,-0.44237,0.00013,33.36235]
[1778574157407,36.8,80891.33,0.0,-0.44221,0.00013,33.36091]
[1778574158422,36.79,80893.64,0.0,-0.44191,0.00013,33.35816]
[1778574163424,36.77,80894.42,0.0,-0.44179,0.00013,33.35697]
[1778574164525,36.76,80901.89,0.0,-0.44083,0.00013,33.34814]
[1778574164630,36.76,80901.89,0.0,-0.44083,0.00013,33.34814]
[1778574164643,36.76,80901.89,0.0,-0.44083,0.00013,33.34814]
[1778574170434,36.75,80903.13,0.0,-0.44066,0.00013,33.34642]
[1778574172776,36.74,80900.68,0.0,-0.44095,0.00013,33.34914]
[1778574172876,36.74,80900.68,0.0,-0.44095,0.00013,33.34914]
[1778574177796,36.72,80900.96,0.0,-0.4409,0.00013,33.34861]
[1778574177839,36.72,80900.96,0.0,-0.4409,0.00013,33.34861]
[1778574178442,36.72,80901.75,0.0,-0.44079,0.00013,33.34758]
[1778574184448,36.7,80901.64,0.0,-0.44079,0.00013,33.34746]
[1778574189453,36.69,80898.47,0.0,-0.44118,0.00013,33.3511]
[1778574191028,36.69,80898.47,0.0,-0.44118,0.00013,33.3511]
[1778574191129,36.69,80898.47,0.0,-0.44118,0.00013,33.35108]
[1778574192636,36.69,80898.71,0.0,-0.44115,0.00013,33.35079]
[1778574192673,36.69,80898.71,0.0,-0.44115,0.00013,33.35079]
[1778574192854,36.69,80898.71,0.0,-0.44115,0.00013,33.35079]
[1778574192909,36.69,80898.71,0.0,-0.44115,0.00013,33.35079]
[1778574193274,36.69,80898.71,0.0,-0.44115,0.00013,33.35079]
[1778574193358,36.69,80898.71,0.0,-0.44115,0.00013,33.35079]
[1778574193457,36.69,80899.19,0.0,-0.44108,0.00013,33.3502]
[1778574193904,36.69,80899.19,0.0,-0.44108,0.00013,33.3502]
[1778574194002,36.69,80899.19,0.0,-0.44108,0.00013,33.3502]
[1778574194005,36.69,80899.19,0.0,-0.44108,0.00013,33.35019]
[1778574194494,36.69,80899.19,0.0,-0.44108,0.00013,33.35019]
[1778574194648,36.69,80899.19,0.0,-0.44108,0.00013,33.35019]
[1778574195206,36.69,80899.19,0.0,-0.44108,0.00013,33.35019]
[1778574195314,36.69,80899.19,0.0,-0.44108,0.00013,33.35019]
[1778574195459,36.68,80899.11,0.0,-0.44109,0.00013,33.35025]
[1778574195815,36.68,80899.11,0.0,-0.44109,0.00013,33.35025]
[1778574195853,36.68,80899.11,0.0,-0.44109,0.00013,33.35025]
[1778574196322,36.68,80899.11,0.0,-0.44109,0.00013,33.35025]
[1778574196426,36.68,80899.11,0.0,-0.44109,0.00013,33.35025]
[1778574196460,36.68,80899.75,0.0,-0.44101,0.00013,33.34948]
[1778574196929,36.68,80899.75,0.0,-0.44101,0.00013,33.34948]
[1778574197037,36.68,80899.75,0.0,-0.44101,0.00013,33.34948]
[1778574198462,36.68,80899.76,0.0,-0.441,0.00013,33.34943]
[1778574204176,36.68,80899.94,0.0,-0.44098,0.00013,33.34915]
[1778574207471,36.68,80908.14,0.0,-0.43993,0.00013,33.3393]
[1778574211945,36.67,80910.01,0.0,-0.43968,0.00013,33.33395]
[1778574212005,36.67,80910.01,0.0,-0.43968,0.00013,33.33395]
[1778574212067,36.67,80910.01,0.0,-0.43968,0.00013,33.33393]
[1778574214478,36.67,80921.45,0.0,-0.43822,0.00013,33.31974]
[1778574220410,36.67,80921.45,0.0,-0.43822,0.00013,33.31973]
[1778574226490,36.67,80927.28,0.0,-0.43748,0.00013,33.31236]
[1778574229494,36.68,80935.09,0.0,-0.4365,0.00013,33.30241]
[1778574235238,36.69,80939.52,0.0,-0.43596,0.00013,33.2969]
[1778574236500,36.69,80927.74,0.0,-0.43746,0.00013,33.3122]
[1778574241505,36.69,80926.83,0.0,-0.43757,0.00013,33.31336]
[1778574246510,36.69,80928.11,0.0,-0.43741,0.00013,33.31173]
[1778574251515,36.69,80923.39,0.0,-0.43801,0.00013,33.31771]
[1778574253832,36.69,80923.39,0.0,-0.438,0.00013,33.31765]
[1778574254008,36.69,80923.39,0.0,-0.438,0.00013,33.31765]
[1778574254294,36.69,80923.39,0.0,-0.438,0.00013,33.31765]
[1778574254394,36.69,80923.39,0.0,-0.438,0.00013,33.31765]
[1778574254495,36.69,80923.39,0.0,-0.438,0.00013,33.31763]
[1778574254973,36.69,80923.39,0.0,-0.438,0.00013,33.31763]
[1778574255058,36.69,80923.39,0.0,-0.438,0.00013,33.31763]
[1778574255069,36.68,80923.39,0.0,-0.438,0.00013,33.31759]
[1778574255998,36.68,80923.39,0.0,-0.438,0.00013,33.31759]
[1778574256082,36.68,80923.39,0.0,-0.438,0.00013,33.31759]
[1778574256183,36.68,80923.39,0.0,-0.43799,0.00013,33.31752]
[1778574257521,36.68,80907.92,0.0,-0.43996,0.00013,33.33662]
[1778574259033,36.67,80905.96,0.0,-0.4402,0.00013,33.33894]
[1778574259108,36.67,80905.96,0.0,-0.4402,0.00013,33.33894]
[1778574259209,36.67,80905.96,0.0,-0.44019,0.00013,33.33885]
[1778574262066,36.66,80903.8,0.0,-0.44046,0.00013,33.3413]
[1778574262136,36.66,80903.8,0.0,-0.44046,0.00013,33.3413]
[1778574262189,36.65,80903.8,0.0,-0.44045,0.00013,33.34126]
[1778574263066,36.65,80903.8,0.0,-0.44045,0.00013,33.34126]
[1778574263129,36.65,80903.8,0.0,-0.44045,0.00013,33.34126]
[1778574263436,36.65,80903.8,0.0,-0.44045,0.00013,33.34126]
[1778574263503,36.65,80903.8,0.0,-0.44045,0.00013,33.34126]
[1778574263527,36.65,80904.15,0.0,-0.44041,0.00013,33.3408]
[1778574263603,36.65,80904.15,0.0,-0.44041,0.00013,33.3408]
[1778574263645,36.65,80904.15,0.0,-0.44041,0.00013,33.3408]
[1778574263691,36.65,80904.15,0.0,-0.44041,0.00013,33.3408]
[1778574263813,36.65,80904.15,0.0,-0.44041,0.00013,33.3408]
[1778574263842,36.65,80904.15,0.0,-0.44041,0.00013,33.3408]
[1778574263897,36.65,80904.15,0.0,-0.44041,0.00013,33.3408]
[1778574263927,36.65,80904.15,0.0,-0.44041,0.00013,33.3408]
[1778574264002,36.65,80904.15,0.0,-0.44041,0.00013,33.3408]
[1778574264081,36.65,80904.15,0.0,-0.44041,0.00013,33.3408]
[1778574264149,36.65,80904.15,0.0,-0.44041,0.00013,33.3408]
[1778574264201,36.65,80904.15,0.0,-0.44041,0.00013,33.3408]
[1778574264328,36.65,80904.15,0.0,-0.44041,0.00013,33.3408]
[1778574264377,36.65,80904.15,0.0,-0.44041,0.00013,33.3408]
[1778574264407,36.65,80904.15,0.0,-0.44041,0.00013,33.3408]
[1778574264501,36.65,80904.15,0.0,-0.4404,0.00013,33.34077]
[1778574264569,36.65,80904.15,0.0,-0.4404,0.00013,33.34077]
[1778574264643,36.65,80904.15,0.0,-0.4404,0.00013,33.34077]
[1778574264884,36.65,80904.15,0.0,-0.4404,0.00013,33.34077]
[1778574264911,36.65,80904.15,0.0,-0.4404,0.00013,33.34077]
[1778574265157,36.65,80904.15,0.0,-0.4404,0.00013,33.34077]
[1778574265235,36.65,80904.15,0.0,-0.4404,0.00013,33.34077]
[1778574265277,36.65,80904.15,0.0,-0.4404,0.00013,33.34074]
[1778574265682,36.65,80904.15,0.0,-0.4404,0.00013,33.34074]
[1778574265769,36.65,80904.15,0.0,-0.4404,0.00013,33.34074]
[1778574266246,36.65,80904.15,0.0,-0.4404,0.00013,33.34071]
[1778574271535,36.64,80904.28,0.0,-0.44037,0.00013,33.33746]
[1778574276540,36.63,80903.44,0.0,-0.44047,0.00013,33.33834]
[1778574281545,36.62,80903.46,0.0,-0.44046,0.00013,33.33822]
[1778574287551,36.62,80903.68,0.0,-0.44042,0.00013,33.33785]
[1778574288552,36.61,80895.72,0.0,-0.44143,0.00013,33.34728]
[1778574293557,36.6,80894.0,0.0,-0.44163,0.00013,33.34906]
[1778574297092,36.59,80894.15,0.0,-0.4416,0.00013,33.34878]
[1778574297358,36.59,80894.15,0.0,-0.4416,0.00013,33.34878]
[1778574297562,36.59,80894.26,0.0,-0.44159,0.00013,33.34862]
[1778574297806,36.59,80894.26,0.0,-0.44159,0.00013,33.34862]
[1778574297868,36.59,80894.26,0.0,-0.44159,0.00013,33.34862]
[1778574298562,36.58,80878.35,0.0,-0.44361,0.00013,33.36675]
[1778574299456,36.58,80878.35,0.0,-0.44361,0.00013,33.36675]
[1778574299504,36.58,80878.35,0.0,-0.44361,0.00013,33.36675]
[1778574299509,36.57,80878.35,0.0,-0.4436,0.00013,33.36666]
[1778574301909,36.56,80872.79,0.0,-0.4443,0.00013,33.37266]
[1778574301984,36.56,80872.79,0.0,-0.4443,0.00013,33.37266]
[1778574302399,36.55,80872.79,0.0,-0.44429,0.00013,33.37256]
[1778574303968,36.55,80871.95,0.0,-0.44439,0.00013,33.37339]
[1778574304039,36.55,80871.95,0.0,-0.44439,0.00013,33.37339]
[1778574304568,36.54,80872.62,0.0,-0.4443,0.00013,33.37257]
[1778574305944,36.53,80872.61,0.0,-0.44429,0.00013,33.3725]
[1778574306017,36.53,80872.61,0.0,-0.44429,0.00013,33.3725]
[1778574306570,36.53,80870.15,0.0,-0.4446,0.00013,33.37512]
[1778574307115,36.53,80870.15,0.0,-0.4446,0.00013,33.37512]
[1778574307197,36.53,80870.15,0.0,-0.4446,0.00013,33.37512]
[1778574307262,36.53,80870.15,0.0,-0.4446,0.00013,33.37512]
[1778574307325,36.53,80870.15,0.0,-0.4446,0.00013,33.37512]
[1778574307351,36.53,80870.15,0.0,-0.4446,0.00013,33.37512]
[1778574307430,36.53,80870.15,0.0,-0.4446,0.00013,33.37512]
[1778574307472,36.53,80870.15,0.0,-0.4446,0.00013,33.37512]
[1778574307504,36.53,80870.15,0.0,-0.4446,0.00013,33.37512]
[1778574307532,36.52,80870.15,0.0,-0.44459,0.00013,33.37502]
[1778574307598,36.52,80870.15,0.0,-0.44459,0.00013,33.37502]
[1778574307638,36.52,80870.15,0.0,-0.44459,0.00013,33.37502]
[1778574308186,36.52,80870.15,0.0,-0.44459,0.00013,33.37502]
[1778574308253,36.52,80870.15,0.0,-0.44459,0.00013,33.37502]
[1778574308396,36.52,80870.15,0.0,-0.44459,0.00013,33.37502]
[1778574308455,36.52,80870.15,0.0,-0.44459,0.00013,33.37502]
[1778574308497,36.51,80870.15,0.0,-0.44459,0.00013,33.37494]
[1778574308585,36.51,80870.15,0.0,-0.44459,0.00013,33.37494]
[1778574308619,36.51,80870.15,0.0,-0.44459,0.00013,33.37494]
[1778574309573,36.51,80867.44,0.0,-0.44493,0.00013,33.37781]
[1778574311575,36.49,80857.84,0.0,-0.44614,0.00013,33.38787]
[1778574317502,36.44,80856.63,0.0,-0.44624,0.00013,33.38858]
[1778574322538,36.41,80857.34,0.0,-0.44612,0.00013,33.38747]
[1778574327573,36.39,80862.87,0.0,-0.44539,0.00013,33.38133]
[1778574332596,36.38,80862.88,0.0,-0.44537,0.00013,33.37819]
[1778574337601,36.36,80858.97,0.0,-0.44585,0.00013,33.38216]
[1778574341375,36.35,80859.49,0.0,-0.44578,0.00013,33.3815]
[1778574341387,36.35,80859.49,0.0,-0.44578,0.00013,33.3815]
[1778574341430,36.35,80859.49,0.0,-0.44578,0.00013,33.3815]
[1778574341476,36.35,80859.49,0.0,-0.44577,0.00013,33.38147]
[1778574342726,36.35,80859.37,0.0,-0.44579,0.00013,33.38157]
[1778574343607,36.34,80850.29,0.0,-0.44695,0.00013,33.39107]
[1778574348614,36.32,80846.83,0.0,-0.44737,0.00013,33.39435]
[1778574352349,36.3,80846.72,0.0,-0.44737,0.00013,33.3943]
[1778574352417,36.3,80846.72,0.0,-0.44737,0.00013,33.3943]
[1778574352450,36.3,80846.72,0.0,-0.44737,0.00013,33.39426]
[1778574357623,36.28,80845.3,0.0,-0.44753,0.00013,33.3955]
[1778574362628,36.26,80845.36,0.0,-0.4475,0.00013,33.39524]
[1778574367633,36.25,80847.09,0.0,-0.44727,0.00013,33.3933]
[1778574369635,36.25,80857.2,0.0,-0.44596,0.00013,33.38268]
[1778574374599,36.26,80864.26,0.0,-0.44506,0.00013,33.37515]
[1778574374625,36.26,80864.26,0.0,-0.44506,0.00013,33.37515]
[1778574374639,36.26,80864.07,0.0,-0.44509,0.00013,33.37538]
[1778574375146,36.26,80864.07,0.0,-0.44509,0.00013,33.37538]
[1778574375184,36.26,80864.07,0.0,-0.44509,0.00013,33.37538]
[1778574375255,36.26,80864.07,0.0,-0.44509,0.00013,33.37541]
[1778574380653,36.27,80865.61,0.0,-0.4449,0.00013,33.37389]
[1778574383807,36.28,80866.61,0.0,-0.44478,0.00013,33.37286]
[1778574383852,36.28,80866.61,0.0,-0.44478,0.00013,33.37286]
[1778574383933,36.28,80866.61,0.0,-0.44478,0.00013,33.37286]
[1778574383957,36.28,80866.61,0.0,-0.44478,0.00013,33.37286]
[1778574383996,36.28,80866.61,0.0,-0.44478,0.00013,33.37286]
[1778574384020,36.28,80866.61,0.0,-0.44478,0.00013,33.37286]
[1778574384081,36.28,80866.61,0.0,-0.44478,0.00013,33.37286]
[1778574384106,36.28,80866.61,0.0,-0.44478,0.00013,33.37286]
[1778574384160,36.28,80866.61,0.0,-0.44478,0.00013,33.37291]
[1778574389662,36.3,80874.64,0.0,-0.44377,0.00013,33.3642]
[1778574390274,36.3,80874.64,0.0,-0.44377,0.00013,33.3642]
[1778574390339,36.3,80874.64,0.0,-0.44377,0.00013,33.3642]
[1778574390359,36.3,80874.64,0.0,-0.44377,0.00013,33.3642]
[1778574390404,36.3,80874.64,0.0,-0.44377,0.00013,33.3642]
[1778574390460,36.3,80874.64,0.0,-0.44377,0.00013,33.36425]
[1778574390816,36.3,80874.64,0.0,-0.44377,0.00013,33.36425]
[1778574390882,36.3,80874.64,0.0,-0.44377,0.00013,33.36425]
[1778574391560,36.3,80874.64,0.0,-0.44377,0.00013,33.36425]
[1778574391596,36.3,80874.64,0.0,-0.44377,0.00013,33.36425]
[1778574391657,36.31,80874.64,0.0,-0.44377,0.00013,33.36135]
[1778574392665,36.3,80882.75,0.0,-0.44273,0.00013,33.35207]
[1778574397669,36.3,80886.73,0.0,-0.44221,0.00013,33.34734]
[1778574399704,36.29,80886.5,0.0,-0.44223,0.00013,33.34758]
[1778574399872,36.29,80886.5,0.0,-0.44223,0.00013,33.34758]
[1778574399895,36.29,80886.5,0.0,-0.44223,0.00013,33.34758]
[1778574399935,36.29,80886.5,0.0,-0.44223,0.00013,33.34758]
[1778574399981,36.29,80886.5,0.0,-0.44223,0.00013,33.34758]
[1778574400040,36.29,80886.5,0.0,-0.44223,0.00013,33.34758]
[1778574400071,36.29,80886.5,0.0,-0.44223,0.00013,33.34758]
[1778574400166,36.29,80886.5,0.0,-0.44223,0.00013,33.34758]
[1778574400192,36.29,80886.5,0.0,-0.44223,0.00013,33.34758]
[1778574400267,36.29,80886.5,0.0,-0.44223,0.00013,33.34756]
[1778574405677,36.29,80886.68,0.0,-0.4422,0.00013,33.34728]
[1778574406122,36.29,80886.68,0.0,-0.4422,0.00013,33.34728]
[1778574406152,36.29,80886.68,0.0,-0.4422,0.00013,33.34728]
[1778574406252,36.29,80886.68,0.0,-0.4422,0.00013,33.34728]
[1778574406322,36.29,80886.68,0.0,-0.4422,0.00013,33.34728]
[1778574408680,36.29,80896.85,0.0,-0.4409,0.00013,33.33525]
[1778574413704,36.3,80893.13,0.0,-0.44138,0.00013,33.33981]
[1778574418709,36.3,80892.74,0.0,-0.44143,0.00013,33.34026]
[1778574419043,36.3,80892.74,0.0,-0.44143,0.00013,33.34026]
[1778574419063,36.3,80892.74,0.0,-0.44143,0.00013,33.34026]
[1778574419710,36.3,80892.41,0.0,-0.44147,0.00013,33.34062]
[1778574420052,36.3,80892.41,0.0,-0.44147,0.00013,33.34062]
[1778574420077,36.3,80892.41,0.0,-0.44147,0.00013,33.34062]
[1778574420710,36.29,80892.34,0.0,-0.44148,0.00013,33.34068]
[1778574422112,36.29,80892.17,0.0,-0.4415,0.00013,33.34086]
[1778574422139,36.29,80892.17,0.0,-0.4415,0.00013,33.34086]
[1778574422712,36.29,80891.89,0.0,-0.44153,0.00013,33.34116]
[1778574426206,36.29,80890.95,0.0,-0.44165,0.00013,33.34222]
[1778574426241,36.29,80890.95,0.0,-0.44165,0.00013,33.34222]
[1778574426307,36.29,80890.95,0.0,-0.44165,0.00013,33.3422]
[1778574431720,36.31,80884.85,0.0,-0.44247,0.00013,33.34978]
[1778574432264,36.31,80884.85,0.0,-0.44247,0.00013,33.34978]
[1778574432292,36.31,80884.85,0.0,-0.44247,0.00013,33.34978]
[1778574432359,36.31,80884.85,0.0,-0.44246,0.00013,33.34972]
[1778574433278,36.31,80884.85,0.0,-0.44246,0.00013,33.34972]
[1778574433300,36.31,80884.85,0.0,-0.44246,0.00013,33.34972]
[1778574433369,36.31,80884.85,0.0,-0.44246,0.00013,33.34967]
[1778574434318,36.31,80884.85,0.0,-0.44246,0.00013,33.34967]
[1778574439728,36.32,80888.1,0.0,-0.44205,0.00013,33.34601]
[1778574444733,36.35,80888.44,0.0,-0.44204,0.00013,33.34603]
[1778574449738,36.37,80890.31,0.0,-0.44183,0.00013,33.3442]
[1778574454742,36.39,80890.79,0.0,-0.44179,0.00013,33.34101]
[1778574456383,36.4,80891.45,0.0,-0.44171,0.00013,33.34029]
[1778574456407,36.4,80891.45,0.0,-0.44171,0.00013,33.34029]
[1778574456484,36.4,80891.45,0.0,-0.44172,0.00013,33.34035]
[1778574461750,36.42,80891.83,0.0,-0.44169,0.00013,33.34017]
[1778574466755,36.43,80891.04,0.0,-0.44181,0.00013,33.34131]
[1778574471760,36.43,80892.33,0.0,-0.44163,0.00013,33.33968]
[1778574476941,36.41,80893.31,0.0,-0.44149,0.00013,33.33826]
[1778574482770,36.4,80886.09,0.0,-0.44241,0.00013,33.34664]
[1778574483137,36.4,80886.09,0.0,-0.44241,0.00013,33.34664]
[1778574483341,36.4,80886.09,0.0,-0.44241,0.00013,33.34664]
[1778574483483,36.4,80886.09,0.0,-0.44241,0.00013,33.34664]
[1778574483523,36.4,80886.09,0.0,-0.44241,0.00013,33.34664]
[1778574483642,36.4,80886.09,0.0,-0.44241,0.00013,33.34664]
[1778574483687,36.41,80886.09,0.0,-0.44241,0.00013,33.34667]
[1778574483846,36.41,80886.09,0.0,-0.44241,0.00013,33.34667]
[1778574484166,36.41,80886.09,0.0,-0.44241,0.00013,33.34667]
[1778574484176,36.41,80886.09,0.0,-0.44241,0.00013,33.34667]
[1778574484770,36.41,80885.7,0.0,-0.44246,0.00013,33.34716]
[1778574485176,36.41,80885.7,0.0,-0.44246,0.00013,33.34716]
[1778574485204,36.41,80885.7,0.0,-0.44246,0.00013,33.34716]
[1778574485771,36.4,80867.7,0.0,-0.44477,0.00013,33.36738]
[1778574486772,36.4,80854.36,0.0,-0.44648,0.00013,33.3816]
[1778574488219,36.39,80854.36,0.0,-0.44647,0.00013,33.38152]
[1778574488255,36.39,80854.36,0.0,-0.44647,0.00013,33.38152]
[1778574488356,36.38,80854.36,0.0,-0.44647,0.00013,33.38144]
[1778574489202,36.38,80854.36,0.0,-0.44647,0.00013,33.38144]
[1778574489224,36.38,80854.36,0.0,-0.44647,0.00013,33.38144]
[1778574489713,36.38,80854.36,0.0,-0.44646,0.00013,33.38136]
[1778574493428,36.36,80850.24,0.0,-0.44697,0.00013,33.38544]
[1778574493443,36.36,80850.24,0.0,-0.44697,0.00013,33.38544]
[1778574493469,36.36,80850.24,0.0,-0.44697,0.00013,33.38544]
[1778574493500,36.36,80850.24,0.0,-0.44697,0.00013,33.38544]
[1778574493553,36.36,80850.24,0.0,-0.44697,0.00013,33.38544]
[1778574493560,36.36,80850.24,0.0,-0.44697,0.00013,33.38544]
[1778574493741,36.35,80850.24,0.0,-0.44696,0.00013,33.38537]
[1778574496409,36.34,80851.21,0.0,-0.44683,0.00013,33.38424]
[1778574500363,36.33,80854.94,0.0,-0.44633,0.00013,33.38015]
[1778574502319,36.32,80859.5,0.0,-0.44574,0.00013,33.37525]
[1778574502374,36.32,80859.5,0.0,-0.44574,0.00013,33.37525]
[1778574502420,36.32,80859.5,0.0,-0.44574,0.00013,33.37523]
[1778574504851,36.32,80859.43,0.0,-0.44574,0.00013,33.37526]
[1778574504881,36.32,80859.43,0.0,-0.44574,0.00013,33.37526]
[1778574505565,36.32,80859.43,0.0,-0.44574,0.00013,33.37526]
[1778574505664,36.32,80859.43,0.0,-0.44574,0.00013,33.37524]
[1778574510796,36.31,80860.65,0.0,-0.44558,0.00013,33.37384]
[1778574512302,36.31,80863.41,0.0,-0.44522,0.00013,33.3679]
[1778574512613,36.31,80863.41,0.0,-0.44522,0.00013,33.3679]
[1778574512653,36.31,80863.41,0.0,-0.44522,0.00013,33.3679]
[1778574512709,36.31,80863.41,0.0,-0.44522,0.00013,33.36789]
[1778574513230,36.31,80863.41,0.0,-0.44522,0.00013,33.36789]
[1778574513271,36.31,80863.41,0.0,-0.44522,0.00013,33.36789]
[1778574513331,36.31,80863.41,0.0,-0.44522,0.00013,33.36789]
[1778574514317,36.31,80863.41,0.0,-0.44522,0.00013,33.36789]
[1778574514349,36.31,80863.41,0.0,-0.44522,0.00013,33.36789]
[1778574514418,36.31,80863.41,0.0,-0.44522,0.00013,33.3679]
[1778574515814,36.31,80867.1,0.0,-0.44474,0.00013,33.36387]
[1778574522809,36.32,80873.24,0.0,-0.44396,0.00013,33.35722]
[1778574526312,36.33,80877.03,0.0,-0.44349,0.00013,33.35306]
[1778574526354,36.33,80877.03,0.0,-0.44349,0.00013,33.35306]
[1778574526413,36.33,80877.03,0.0,-0.44349,0.00013,33.35309]
[1778574530346,36.34,80876.76,0.0,-0.44353,0.00013,33.35349]
[1778574530373,36.34,80876.76,0.0,-0.44353,0.00013,33.35349]
[1778574530447,36.34,80876.76,0.0,-0.44353,0.00013,33.35352]
[1778574532381,36.34,80876.44,0.0,-0.44358,0.00013,33.3539]
[1778574532415,36.34,80876.44,0.0,-0.44358,0.00013,33.3539]
[1778574532482,36.35,80876.44,0.0,-0.44358,0.00013,33.35392]
[1778574536393,36.35,80874.67,0.0,-0.44381,0.00013,33.35597]
[1778574536443,36.35,80874.67,0.0,-0.44381,0.00013,33.35597]
[1778574536494,36.35,80874.67,0.0,-0.44381,0.00013,33.35598]
[1778574541828,36.35,80875.78,0.0,-0.44367,0.00013,33.3548]
[1778574546363,36.36,80876.95,0.0,-0.44353,0.00013,33.35354]
[1778574546393,36.36,80876.95,0.0,-0.44353,0.00013,33.35354]
[1778574546494,36.36,80876.95,0.0,-0.44353,0.00013,33.35356]
[1778574548489,36.36,80876.76,0.0,-0.44356,0.00013,33.35379]
[1778574548520,36.36,80876.76,0.0,-0.44356,0.00013,33.35379]
[1778574548590,36.36,80876.76,0.0,-0.44356,0.00013,33.3538]
[1778574553840,36.36,80873.73,0.0,-0.44395,0.00013,33.35724]
[1778574558844,36.36,80872.84,0.0,-0.44406,0.00013,33.35823]
[1778574563849,36.36,80872.73,0.0,-0.44407,0.00013,33.35833]
[1778574568854,36.36,80872.69,0.0,-0.44408,0.00013,33.35835]
[1778574573859,36.36,80872.85,0.0,-0.44405,0.00013,33.35521]
[1778574578865,36.36,80872.93,0.0,-0.44404,0.00013,33.35511]
[1778574584871,36.36,80872.23,0.0,-0.44413,0.00013,33.35587]
[1778574589877,36.36,80872.31,0.0,-0.44412,0.00013,33.35576]
[1778574592043,36.36,80874.27,0.0,-0.44387,0.00013,33.35358]
[1778574593058,36.36,80874.36,0.0,-0.44386,0.00013,33.35348]
[1778574593111,36.36,80874.36,0.0,-0.44386,0.00013,33.35348]
[1778574593881,36.36,80874.38,0.0,-0.44385,0.00013,33.35346]
[1778574594118,36.36,80874.38,0.0,-0.44385,0.00013,33.35346]
[1778574594172,36.36,80874.38,0.0,-0.44385,0.00013,33.35346]
[1778574594882,36.36,80874.33,0.0,-0.44386,0.00013,33.35352]
[1778574596098,36.36,80874.33,0.0,-0.44386,0.00013,33.35352]
[1778574596141,36.36,80874.33,0.0,-0.44386,0.00013,33.35352]
[1778574596884,36.36,80874.56,0.0,-0.44383,0.00013,33.35327]
[1778574597679,36.36,80874.56,0.0,-0.44383,0.00013,33.35327]
[1778574597754,36.36,80874.56,0.0,-0.44383,0.00013,33.35327]
[1778574597799,36.36,80874.56,0.0,-0.44383,0.00013,33.35327]
[1778574597853,36.36,80874.56,0.0,-0.44383,0.00013,33.35328]
[1778574598332,36.36,80874.56,0.0,-0.44383,0.00013,33.35328]
[1778574598360,36.36,80874.56,0.0,-0.44383,0.00013,33.35328]
[1778574598885,36.35,80874.65,0.0,-0.44381,0.00013,33.35305]
[1778574600380,36.35,80879.1,0.0,-0.44324,0.00013,33.34801]
[1778574600427,36.35,80879.1,0.0,-0.44324,0.00013,33.34801]
[1778574600838,36.35,80879.1,0.0,-0.44324,0.00013,33.34804]
[1778574601149,36.35,80879.1,0.0,-0.44324,0.00013,33.34804]
[1778574601202,36.35,80879.1,0.0,-0.44324,0.00013,33.34804]
[1778574601915,36.35,80874.97,0.0,-0.44377,0.00013,33.35271]
[1778574604727,36.35,80871.66,0.0,-0.4442,0.00013,33.35642]
[1778574604775,36.35,80871.66,0.0,-0.4442,0.00013,33.35642]
[1778574604824,36.35,80871.66,0.0,-0.4442,0.00013,33.35641]
[1778574605271,36.35,80871.66,0.0,-0.4442,0.00013,33.35641]
[1778574605308,36.35,80871.66,0.0,-0.4442,0.00013,33.35641]
[1778574605919,36.35,80871.4,0.0,-0.44423,0.00013,33.35669]
[1778574606283,36.35,80871.4,0.0,-0.44423,0.00013,33.35669]
[1778574606329,36.35,80871.4,0.0,-0.44423,0.00013,33.35669]
[1778574606920,36.35,80872.01,0.0,-0.44415,0.00013,33.35602]
[1778574607294,36.35,80872.01,0.0,-0.44415,0.00013,33.35602]
[1778574612542,36.35,80871.95,0.0,-0.44416,0.00013,33.35607]
[1778574612568,36.35,80871.95,0.0,-0.44416,0.00013,33.35607]
[1778574612644,36.35,80871.95,0.0,-0.44416,0.00013,33.35607]
[1778574612685,36.35,80871.95,0.0,-0.44416,0.00013,33.35607]
[1778574612938,36.35,80871.95,0.0,-0.44416,0.00013,33.35607]
[1778574612946,36.35,80871.87,0.0,-0.44417,0.00013,33.35615]
[1778574612983,36.35,80871.87,0.0,-0.44417,0.00013,33.35615]
[1778574613127,36.35,80871.87,0.0,-0.44417,0.00013,33.35615]
[1778574613160,36.35,80871.87,0.0,-0.44417,0.00013,33.35615]
[1778574613338,36.35,80871.87,0.0,-0.44417,0.00013,33.35615]
[1778574613370,36.35,80871.87,0.0,-0.44417,0.00013,33.35615]
[1778574613526,36.35,80871.87,0.0,-0.44417,0.00013,33.35615]
[1778574613554,36.35,80871.87,0.0,-0.44417,0.00013,33.35615]
[1778574613673,36.35,80871.87,0.0,-0.44417,0.00013,33.35615]
[1778574613699,36.35,80871.87,0.0,-0.44417,0.00013,33.35615]
[1778574613862,36.35,80871.87,0.0,-0.44417,0.00013,33.35615]
[1778574613911,36.35,80871.87,0.0,-0.44417,0.00013,33.35615]
[1778574613947,36.35,80871.77,0.0,-0.44418,0.00013,33.35626]
[1778574614857,36.35,80871.77,0.0,-0.44418,0.00013,33.35626]
[1778574614899,36.35,80871.77,0.0,-0.44418,0.00013,33.35626]
[1778574614948,36.35,80871.76,0.0,-0.44418,0.00013,33.35627]
[1778574618461,36.35,80871.81,0.0,-0.44417,0.00013,33.35621]
[1778574618493,36.35,80871.81,0.0,-0.44417,0.00013,33.35621]
[1778574618952,36.35,80864.02,0.0,-0.44517,0.00013,33.36474]
[1778574623957,36.34,80863.7,0.0,-0.4452,0.00013,33.36497]
[1778574628962,36.33,80863.29,0.0,-0.44525,0.00013,33.3653]
[1778574632524,36.32,80864.32,0.0,-0.44511,0.00013,33.36116]
[1778574632571,36.32,80864.32,0.0,-0.44511,0.00013,33.36116]
[1778574632966,36.32,80864.61,0.0,-0.44507,0.00013,33.36083]
[1778574635135,36.32,80861.98,0.0,-0.4454,0.00013,33.36364]
[1778574635182,36.32,80861.98,0.0,-0.4454,0.00013,33.36364]
[1778574635959,36.32,80861.98,0.0,-0.4454,0.00013,33.36362]
[1778574641777,36.3,80859.63,0.0,-0.44569,0.00013,33.366]
[1778574646043,36.29,80857.98,0.0,-0.44589,0.00013,33.36766]
[1778574647063,36.29,80854.03,0.0,-0.4464,0.00013,33.37181]
[1778574647097,36.29,80854.03,0.0,-0.4464,0.00013,33.37181]
[1778574647980,36.29,80851.54,0.0,-0.44672,0.00013,33.3744]
[1778574652985,36.27,80853.58,0.0,-0.44644,0.00013,33.37205]
[1778574654337,36.27,80853.92,0.0,-0.44639,0.00013,33.37166]
[1778574654367,36.27,80853.92,0.0,-0.44639,0.00013,33.37166]
[1778574654987,36.27,80854.27,0.0,-0.44634,0.00013,33.37128]
[1778574660910,36.26,80857.2,0.0,-0.44596,0.00013,33.36806]
[1778574665945,36.25,80856.48,0.0,-0.44604,0.00013,33.36875]
[1778574670980,36.25,80854.7,0.0,-0.44627,0.00013,33.37058]
[1778574676011,36.24,80857.46,0.0,-0.44591,0.00013,33.3676]
[1778574680505,36.24,80858.37,0.0,-0.44579,0.00013,33.3666]
[1778574686021,36.25,80860.45,0.0,-0.44552,0.00013,33.3644]
[1778574691027,36.25,80860.43,0.0,-0.44552,0.00013,33.36148]
[1778574696032,36.25,80860.63,0.0,-0.4455,0.00013,33.36127]
[1778574701037,36.25,80860.43,0.0,-0.44552,0.00013,33.36149]
[1778574707043,36.25,80860.48,0.0,-0.44552,0.00013,33.36144]
[1778574707632,36.25,80860.48,0.0,-0.44552,0.00013,33.36144]
[1778574707668,36.25,80860.48,0.0,-0.44552,0.00013,33.36144]
[1778574710046,36.25,80873.55,0.0,-0.44384,0.00013,33.34709]
[1778574715051,36.27,80875.81,0.0,-0.44356,0.00013,33.34477]
[1778574720056,36.29,80875.58,0.0,-0.44361,0.00013,33.34523]
[1778574725061,36.3,80874.36,0.0,-0.44378,0.00013,33.34675]
[1778574731067,36.31,80871.47,0.0,-0.44416,0.00013,33.35011]
[1778574736072,36.31,80872.01,0.0,-0.4441,0.00013,33.34957]
[1778574739870,36.31,80871.97,0.0,-0.4441,0.00013,33.34963]
[1778574739881,36.31,80871.97,0.0,-0.4441,0.00013,33.34963]
[1778574739971,36.31,80871.97,0.0,-0.44411,0.00013,33.34964]
[1778574740387,36.31,80871.97,0.0,-0.44411,0.00013,33.34964]
[1778574740423,36.31,80871.97,0.0,-0.44411,0.00013,33.34964]
[1778574746081,36.3,80865.55,0.0,-0.44492,0.00013,33.35665]
[1778574751086,36.3,80865.54,0.0,-0.44492,0.00013,33.35365]
[1778574754388,36.3,80872.23,0.0,-0.44406,0.00013,33.34628]
[1778574761095,36.31,80871.55,0.0,-0.44415,0.00013,33.3471]
[1778574766100,36.31,80871.38,0.0,-0.44418,0.00013,33.34732]
[1778574770337,36.31,80871.76,0.0,-0.44413,0.00013,33.34692]
[1778574770363,36.31,80871.76,0.0,-0.44413,0.00013,33.34692]
[1778574770397,36.31,80871.76,0.0,-0.44413,0.00013,33.34692]
[1778574771105,36.31,80871.04,0.0,-0.44422,0.00013,33.34772]
[1778574772412,36.31,80871.04,0.0,-0.44422,0.00013,33.34772]
[1778574772445,36.31,80871.04,0.0,-0.44422,0.00013,33.34772]
[1778574773107,36.31,80870.8,0.0,-0.44425,0.00013,33.34799]
[1778574778112,36.31,80871.56,0.0,-0.44416,0.00013,33.34716]
[1778574783122,36.31,80873.03,0.0,-0.44397,0.00013,33.34554]
[1778574784729,36.32,80873.04,0.0,-0.44397,0.00013,33.34553]
[1778574784764,36.32,80873.04,0.0,-0.44397,0.00013,33.34553]
[1778574784943,36.32,80873.04,0.0,-0.44397,0.00013,33.34553]
[1778574785044,36.32,80873.04,0.0,-0.44397,0.00013,33.34554]
[1778574785852,36.32,80873.04,0.0,-0.44397,0.00013,33.34554]
[1778574785881,36.32,80873.04,0.0,-0.44397,0.00013,33.34554]
[1778574785995,36.32,80873.04,0.0,-0.44397,0.00013,33.34555]
[1778574786387,36.32,80873.04,0.0,-0.44397,0.00013,33.34555]
[1778574786411,36.32,80873.04,0.0,-0.44397,0.00013,33.34555]
[1778574786426,36.32,80873.04,0.0,-0.44397,0.00013,33.34555]
[1778574786473,36.32,80873.04,0.0,-0.44397,0.00013,33.34555]
[1778574786858,36.32,80873.04,0.0,-0.44397,0.00013,33.34555]
[1778574786894,36.32,80873.04,0.0,-0.44397,0.00013,33.34555]
[1778574786898,36.32,80873.04,0.0,-0.44397,0.00013,33.34555]
[1778574786980,36.32,80873.04,0.0,-0.44397,0.00013,33.34555]
[1778574787064,36.32,80873.04,0.0,-0.44397,0.00013,33.34555]
[1778574787138,36.32,80873.04,0.0,-0.44397,0.00013,33.34555]
[1778574787269,36.32,80873.04,0.0,-0.44397,0.00013,33.34555]
[1778574787429,36.32,80873.04,0.0,-0.44397,0.00013,33.34555]
[1778574787499,36.32,80873.04,0.0,-0.44397,0.00013,33.34555]
[1778574788131,36.32,80884.58,0.0,-0.44249,0.00013,33.33245]
[1778574789132,36.33,80897.07,0.0,-0.44089,0.00013,33.3178]
[1778574791134,36.34,80889.09,0.0,-0.44193,0.00013,33.32743]
[1778574793412,36.34,80887.97,0.0,-0.44208,0.00013,33.32885]
[1778574793468,36.34,80887.97,0.0,-0.44208,0.00013,33.32885]
[1778574793668,36.34,80887.97,0.0,-0.44208,0.00013,33.32885]
[1778574793703,36.34,80887.97,0.0,-0.44208,0.00013,33.32885]
[1778574793863,36.34,80887.97,0.0,-0.44208,0.00013,33.32885]
[1778574793882,36.34,80887.97,0.0,-0.44208,0.00013,33.32885]
[1778574793975,36.35,80887.97,0.0,-0.44208,0.00013,33.3289]
[1778574794288,36.35,80887.97,0.0,-0.44208,0.00013,33.3289]
[1778574794327,36.35,80887.97,0.0,-0.44208,0.00013,33.3289]
[1778574794393,36.35,80887.97,0.0,-0.44208,0.00013,33.3289]
[1778574795138,36.35,80887.54,0.0,-0.44214,0.00013,33.32944]
[1778574795365,36.35,80887.54,0.0,-0.44214,0.00013,33.32944]
[1778574795379,36.35,80887.54,0.0,-0.44214,0.00013,33.32944]
[1778574795403,36.35,80887.54,0.0,-0.44214,0.00013,33.32944]
[1778574795617,36.35,80887.54,0.0,-0.44214,0.00013,33.32944]
[1778574795641,36.35,80887.54,0.0,-0.44214,0.00013,33.32944]
[1778574795659,36.35,80887.54,0.0,-0.44214,0.00013,33.32944]
[1778574795698,36.35,80887.54,0.0,-0.44214,0.00013,33.32944]
[1778574795764,36.35,80887.54,0.0,-0.44214,0.00013,33.32944]
[1778574795814,36.35,80887.54,0.0,-0.44214,0.00013,33.32944]
[1778574795915,36.35,80887.54,0.0,-0.44215,0.00013,33.32948]
[1778574801143,36.36,80888.35,0.0,-0.44205,0.00013,33.32862]
[1778574806148,36.34,80890.62,0.0,-0.44174,0.00013,33.32569]
[1778574811153,36.33,80889.7,0.0,-0.44184,0.00013,33.32364]
[1778574816158,36.32,80889.03,0.0,-0.44191,0.00013,33.32434]
[1778574820393,36.32,80891.56,0.0,-0.44159,0.00013,33.32131]
[1778574820446,36.32,80891.56,0.0,-0.44159,0.00013,33.32131]
[1778574820572,36.32,80891.56,0.0,-0.44159,0.00013,33.32131]
[1778574821163,36.32,80892.1,0.0,-0.44151,0.00013,33.32062]
[1778574822581,36.31,80886.96,0.0,-0.44217,0.00013,33.3266]
[1778574822640,36.31,80886.96,0.0,-0.44217,0.00013,33.3266]
[1778574823165,36.31,80885.89,0.0,-0.4423,0.00013,33.32777]
[1778574829092,36.28,80885.27,0.0,-0.44234,0.00013,33.32808]
[1778574834125,36.28,80882.05,0.0,-0.44276,0.00013,33.3318]
[1778574839165,36.29,80882.94,0.0,-0.44266,0.00013,33.33093]
[1778574844185,36.3,80884.44,0.0,-0.44248,0.00013,33.32937]
[1778574849190,36.31,80884.48,0.0,-0.44248,0.00013,33.32945]
[1778574854195,36.32,80884.71,0.0,-0.44246,0.00013,33.32931]
[1778574858199,36.33,80874.53,0.0,-0.44378,0.00013,33.34106]
[1778574863203,36.33,80874.92,0.0,-0.44374,0.00013,33.34068]
[1778574867207,36.33,80883.68,0.0,-0.44261,0.00013,33.33067]
[1778574868208,36.33,80894.55,0.0,-0.44121,0.00013,33.31787]
[1778574873213,36.32,80896.41,0.0,-0.44096,0.00013,33.31261]
[1778574873263,36.32,80896.41,0.0,-0.44096,0.00013,33.31261]
[1778574873288,36.32,80896.41,0.0,-0.44096,0.00013,33.31261]
[1778574873339,36.32,80896.41,0.0,-0.44096,0.00013,33.31261]
[1778574873404,36.32,80896.41,0.0,-0.44096,0.00013,33.31261]
[1778574879219,36.32,80897.38,0.0,-0.44083,0.00013,33.31138]
[1778574884224,36.32,80897.76,0.0,-0.44078,0.00013,33.31089]
[1778574885725,36.32,80897.28,0.0,-0.44084,0.00013,33.31147]
[1778574885758,36.32,80897.28,0.0,-0.44084,0.00013,33.31147]
[1778574885827,36.32,80897.28,0.0,-0.44084,0.00013,33.31147]
[1778574886226,36.32,80898.71,0.0,-0.44066,0.00013,33.30973]
[1778574891232,36.32,80901.94,0.0,-0.44024,0.00013,33.30583]
[1778574896237,36.31,80905.26,0.0,-0.4398,0.00013,33.30157]
[1778574901242,36.24,80904.52,0.0,-0.43981,0.00013,33.30143]
[1778574906247,36.19,80904.87,0.0,-0.43971,0.00013,33.30018]
[1778574911252,36.14,80905.48,0.0,-0.43957,0.00013,33.29872]
[1778574916257,36.11,80906.51,0.0,-0.43939,0.00013,33.29683]
[1778574921262,36.08,80906.61,0.0,-0.43934,0.00013,33.29621]
[1778574926775,36.05,80907.97,0.0,-0.43913,0.00013,33.29405]
[1778574930648,36.03,80910.03,0.0,-0.43884,0.00013,33.29111]
[1778574930720,36.03,80910.03,0.0,-0.43884,0.00013,33.29111]
[1778574930810,36.03,80910.03,0.0,-0.43884,0.00013,33.29111]
[1778574931272,36.03,80910.04,0.0,-0.43883,0.00013,33.28813]
[1778574931298,36.03,80910.04,0.0,-0.43883,0.00013,33.28813]
[1778574931304,36.03,80910.04,0.0,-0.43883,0.00013,33.28813]
[1778574931309,36.03,80910.04,0.0,-0.43883,0.00013,33.28813]
[1778574931339,36.03,80910.04,0.0,-0.43883,0.00013,33.28813]
[1778574931369,36.03,80910.04,0.0,-0.43883,0.00013,33.28813]
[1778574931441,36.03,80910.04,0.0,-0.43883,0.00013,33.28813]
[1778574931446,36.03,80910.04,0.0,-0.43883,0.00013,33.28813]
[1778574931467,36.03,80910.04,0.0,-0.43883,0.00013,33.28813]
[1778574931636,36.03,80910.04,0.0,-0.43883,0.00013,33.28813]
[1778574931826,36.03,80910.04,0.0,-0.43883,0.00013,33.28813]
[1778574931850,36.03,80910.04,0.0,-0.43883,0.00013,33.28813]
[1778574932273,36.03,80912.88,0.0,-0.43847,0.00013,33.28455]
[1778574932386,36.03,80912.88,0.0,-0.43847,0.00013,33.28455]
[1778574932403,36.03,80912.88,0.0,-0.43847,0.00013,33.28455]
[1778574932508,36.03,80912.88,0.0,-0.43847,0.00013,33.28455]
[1778574933069,36.03,80912.88,0.0,-0.43847,0.00013,33.28455]
[1778574933097,36.03,80912.88,0.0,-0.43847,0.00013,33.28455]
[1778574933163,36.04,80912.88,0.0,-0.43848,0.00013,33.28465]
[1778574933885,36.04,80912.88,0.0,-0.43848,0.00013,33.28465]
[1778574933925,36.04,80912.88,0.0,-0.43848,0.00013,33.28465]
[1778574934275,36.04,80925.03,0.0,-0.43691,0.00013,33.26891]
[1778574939280,36.07,80922.45,0.0,-0.43728,0.00013,33.27276]
[1778574939824,36.07,80922.45,0.0,-0.43728,0.00013,33.27276]
[1778574940008,36.07,80922.45,0.0,-0.43728,0.00013,33.27276]
[1778574940265,36.07,80922.45,0.0,-0.43728,0.00013,33.27276]
[1778574940274,36.07,80922.45,0.0,-0.43728,0.00013,33.27283]
[1778574940294,36.07,80922.45,0.0,-0.43728,0.00013,33.27283]
[1778574944437,36.09,80923.25,0.0,-0.4372,0.00013,33.27203]
[1778574944477,36.09,80923.25,0.0,-0.4372,0.00013,33.27203]
[1778574944696,36.09,80923.25,0.0,-0.4372,0.00013,33.27203]
[1778574944751,36.09,80923.25,0.0,-0.4372,0.00013,33.27203]
[1778574945286,36.09,80923.25,0.0,-0.4372,0.00013,33.27203]
[1778574945323,36.09,80923.25,0.0,-0.4372,0.00013,33.27203]
[1778574945788,36.09,80923.25,0.0,-0.4372,0.00013,33.27203]
[1778574945822,36.09,80923.25,0.0,-0.4372,0.00013,33.27203]
[1778574946040,36.09,80923.25,0.0,-0.4372,0.00013,33.27203]
[1778574946090,36.09,80923.25,0.0,-0.4372,0.00013,33.27203]
[1778574946183,36.09,80923.25,0.0,-0.43721,0.00013,33.27214]
[1778574946293,36.09,80923.25,0.0,-0.43721,0.00013,33.27214]
[1778574946327,36.09,80923.25,0.0,-0.43721,0.00013,33.27214]
[1778574946439,36.09,80923.25,0.0,-0.43721,0.00013,33.27214]
[1778574946474,36.09,80923.25,0.0,-0.43721,0.00013,33.27214]
[1778574946776,36.09,80923.25,0.0,-0.43721,0.00013,33.27214]
[1778574946802,36.09,80923.25,0.0,-0.43721,0.00013,33.27214]
[1778574947170,36.1,80923.25,0.0,-0.43721,0.00013,33.27219]
[1778574952248,36.08,80923.85,0.0,-0.43711,0.00013,33.27111]
[1778574954725,36.06,80922.75,0.0,-0.43722,0.00013,33.27218]
[1778574954781,36.06,80922.75,0.0,-0.43722,0.00013,33.27218]
[1778574954965,36.06,80922.75,0.0,-0.43722,0.00013,33.27218]
[1778574955064,36.05,80922.75,0.0,-0.43722,0.00013,33.27206]
[1778574958299,36.03,80923.3,0.0,-0.43712,0.00013,33.27101]
[1778574961302,36.02,80924.45,0.0,-0.43695,0.00013,33.26918]
[1778574962294,36.02,80924.45,0.0,-0.43695,0.00013,33.26918]
[1778574962303,36.02,80928.18,0.0,-0.43647,0.00013,33.26424]
[1778574962318,36.02,80928.18,0.0,-0.43647,0.00013,33.26424]
[1778574963637,36.02,80932.0,0.0,-0.43597,0.00013,33.25912]
[1778574963680,36.02,80932.0,0.0,-0.43597,0.00013,33.25912]
[1778574964305,36.02,80932.77,0.0,-0.43587,0.00013,33.25807]
[1778574964919,36.02,80932.77,0.0,-0.43587,0.00013,33.25807]
[1778574964959,36.02,80932.77,0.0,-0.43587,0.00013,33.25807]
[1778574965306,36.02,80937.15,0.0,-0.4353,0.00013,33.25208]
[1778574965474,36.02,80937.15,0.0,-0.4353,0.00013,33.25208]
[1778574966323,36.01,80940.7,0.0,-0.43484,0.00013,33.24715]
[1778574966358,36.01,80940.7,0.0,-0.43484,0.00013,33.24715]
[1778574966452,36.01,80940.7,0.0,-0.43484,0.00013,33.24715]
[1778574967308,36.01,80940.99,0.0,-0.4348,0.00013,33.2467]
[1778574973314,36.0,80940.03,0.0,-0.43491,0.00013,33.24783]
[1778574977396,35.99,80947.43,0.0,-0.43393,0.00013,33.23725]
[1778574977499,35.99,80947.43,0.0,-0.43393,0.00013,33.23725]
[1778574978319,36.0,80947.62,0.0,-0.43392,0.00013,33.23717]
[1778574981322,36.02,80958.94,0.0,-0.43249,0.00013,33.22139]
[1778574984543,36.03,80958.02,0.0,-0.43262,0.00013,33.22292]
[1778574984593,36.03,80958.02,0.0,-0.43262,0.00013,33.22292]
[1778574984691,36.03,80958.02,0.0,-0.43262,0.00013,33.22292]
[1778574984774,36.03,80958.02,0.0,-0.43262,0.00013,33.22292]
[1778574984944,36.03,80958.02,0.0,-0.43262,0.00013,33.22292]
[1778574984988,36.03,80958.02,0.0,-0.43262,0.00013,33.22292]
[1778574985249,36.03,80958.02,0.0,-0.43262,0.00013,33.22292]
[1778574985284,36.03,80958.02,0.0,-0.43262,0.00013,33.22292]
[1778574985326,36.03,80955.66,0.0,-0.43293,0.00013,33.2264]
[1778574985591,36.03,80955.66,0.0,-0.43293,0.00013,33.2264]
[1778574985639,36.03,80955.66,0.0,-0.43293,0.00013,33.2264]
[1778574985807,36.03,80955.66,0.0,-0.43293,0.00013,33.2264]
[1778574985847,36.03,80955.66,0.0,-0.43293,0.00013,33.2264]
[1778574986094,36.03,80955.66,0.0,-0.43293,0.00013,33.2264]
[1778574986240,36.03,80955.66,0.0,-0.43294,0.00013,33.2265]
[1778574991275,36.06,80952.49,0.0,-0.43337,0.00013,33.22849]
[1778574994756,36.07,80953.64,0.0,-0.43324,0.00013,33.22705]
[1778574994782,36.07,80953.64,0.0,-0.43324,0.00013,33.22705]
[1778574994966,36.07,80953.64,0.0,-0.43324,0.00013,33.22705]
[1778574995303,36.06,80953.64,0.0,-0.43324,0.00013,33.22704]
[1778574996309,36.06,80963.66,0.0,-0.43194,0.00013,33.2126]
[1778575001342,36.07,80961.28,0.0,-0.43225,0.00013,33.2161]
[1778575006347,36.07,80961.33,0.0,-0.43225,0.00013,33.21607]
[1778575008250,36.07,80961.33,0.0,-0.43226,0.00013,33.21619]
[1778575009309,36.08,80961.33,0.0,-0.43227,0.00013,33.21631]
[1778575009356,36.09,80962.01,0.0,-0.43219,0.00013,33.21543]
[1778575015004,36.11,80954.54,0.0,-0.43318,0.00013,33.22667]
[1778575015036,36.11,80954.54,0.0,-0.43318,0.00013,33.22667]
[1778575015197,36.11,80954.54,0.0,-0.43319,0.00013,33.22675]
[1778575020361,36.14,80952.12,0.0,-0.43353,0.00013,33.23064]
[1778575022535,36.14,80949.59,0.0,-0.43387,0.00013,33.23437]
[1778575023226,36.14,80949.59,0.0,-0.43387,0.00013,33.23437]
[1778575024671,36.15,80948.27,0.0,-0.43405,0.00013,33.23634]
[1778575024713,36.15,80948.27,0.0,-0.43405,0.00013,33.23634]
[1778575024950,36.15,80948.27,0.0,-0.43405,0.00013,33.23634]
[1778575025366,36.16,80949.92,0.0,-0.43384,0.00013,33.23409]
[1778575027628,36.16,80948.93,0.0,-0.43398,0.00013,33.23561]
[1778575027670,36.16,80948.93,0.0,-0.43398,0.00013,33.23561]
[1778575027785,36.16,80948.93,0.0,-0.43398,0.00013,33.23561]
[1778575028369,36.16,80949.25,0.0,-0.43394,0.00013,33.23521]
[1778575029682,36.17,80949.29,0.0,-0.43394,0.00013,33.2352]
[1778575029707,36.17,80949.29,0.0,-0.43394,0.00013,33.2352]
[1778575029869,36.17,80949.29,0.0,-0.43394,0.00013,33.2352]
[1778575030371,36.17,80948.88,0.0,-0.434,0.00013,33.23583]
[1778575032182,36.17,80949.35,0.0,-0.43394,0.00013,33.23522]
[1778575032233,36.17,80949.35,0.0,-0.43394,0.00013,33.23522]
[1778575032266,36.17,80949.35,0.0,-0.43394,0.00013,33.23522]
[1778575032350,36.17,80949.35,0.0,-0.43394,0.00013,33.23522]
[1778575032373,36.17,80949.36,0.0,-0.43394,0.00013,33.23525]
[1778575032389,36.17,80949.36,0.0,-0.43394,0.00013,33.23525]
[1778575032455,36.17,80949.36,0.0,-0.43394,0.00013,33.23525]
[1778575032481,36.17,80949.36,0.0,-0.43394,0.00013,33.23525]
[1778575032581,36.17,80949.36,0.0,-0.43394,0.00013,33.23525]
[1778575032605,36.17,80949.36,0.0,-0.43394,0.00013,33.23525]
[1778575032665,36.17,80949.36,0.0,-0.43394,0.00013,33.23525]
[1778575032695,36.17,80949.36,0.0,-0.43394,0.00013,33.23525]
[1778575032792,36.17,80949.36,0.0,-0.43394,0.00013,33.23525]
[1778575032814,36.17,80949.36,0.0,-0.43394,0.00013,33.23525]
[1778575032875,36.17,80949.36,0.0,-0.43394,0.00013,33.23525]
[1778575032899,36.17,80949.36,0.0,-0.43394,0.00013,33.23525]
[1778575032959,36.17,80949.36,0.0,-0.43394,0.00013,33.23525]
[1778575032988,36.17,80949.36,0.0,-0.43394,0.00013,33.23525]
[1778575033107,36.17,80949.36,0.0,-0.43394,0.00013,33.23525]
[1778575033137,36.17,80949.36,0.0,-0.43394,0.00013,33.23525]
[1778575033253,36.17,80949.36,0.0,-0.43394,0.00013,33.23525]
[1778575033289,36.17,80949.36,0.0,-0.43394,0.00013,33.23525]
[1778575033354,36.18,80949.36,0.0,-0.43395,0.00013,33.2353]
[1778575038379,36.19,80949.79,0.0,-0.4339,0.00013,33.23489]
[1778575043384,36.19,80950.06,0.0,-0.43388,0.00013,33.23469]
[1778575044729,36.2,80950.68,0.0,-0.4338,0.00013,33.23385]
[1778575044766,36.2,80950.68,0.0,-0.4338,0.00013,33.23385]
[1778575044803,36.2,80950.68,0.0,-0.4338,0.00013,33.23385]
[1778575044828,36.2,80950.68,0.0,-0.4338,0.00013,33.23385]
[1778575045040,36.2,80950.68,0.0,-0.4338,0.00013,33.23385]
[1778575045067,36.2,80950.68,0.0,-0.4338,0.00013,33.23385]
[1778575045256,36.2,80950.68,0.0,-0.4338,0.00013,33.23385]
[1778575045300,36.2,80950.68,0.0,-0.4338,0.00013,33.23385]
[1778575045355,36.2,80950.68,0.0,-0.43381,0.00013,33.2339]
[1778575045471,36.2,80950.68,0.0,-0.43381,0.00013,33.2339]
[1778575045508,36.2,80950.68,0.0,-0.43381,0.00013,33.2339]
[1778575045684,36.2,80950.68,0.0,-0.43381,0.00013,33.2339]
[1778575045717,36.2,80950.68,0.0,-0.43381,0.00013,33.2339]
[1778575045905,36.2,80950.68,0.0,-0.43381,0.00013,33.2339]
[1778575046387,36.2,80955.18,0.0,-0.43323,0.00013,33.22755]
[1778575050363,36.2,80954.74,0.0,-0.43328,0.00013,33.22816]
[1778575054699,36.2,80955.91,0.0,-0.43313,0.00013,33.22352]
[1778575054745,36.2,80955.91,0.0,-0.43313,0.00013,33.22352]
[1778575054866,36.2,80955.91,0.0,-0.43313,0.00013,33.22352]
[1778575055396,36.2,80956.12,0.0,-0.4331,0.00013,33.22322]
[1778575060402,36.2,80957.23,0.0,-0.43296,0.00013,33.22165]
[1778575065407,36.21,80952.33,0.0,-0.4336,0.00013,33.22875]
[1778575070412,36.21,80954.52,0.0,-0.43333,0.00013,33.22582]
[1778575075417,36.21,80955.1,0.0,-0.43325,0.00013,33.22496]
[1778575080422,36.21,80954.91,0.0,-0.43327,0.00013,33.22512]
[1778575085427,36.2,80955.35,0.0,-0.43321,0.00013,33.22441]
[1778575091433,36.2,80955.94,0.0,-0.43313,0.00013,33.2235]
[1778575096438,36.19,80953.07,0.0,-0.43349,0.00013,33.22748]
[1778575101443,36.19,80955.57,0.0,-0.43316,0.00013,33.22389]
[1778575106448,36.19,80956.86,0.0,-0.433,0.00013,33.22205]
[1778575111453,36.19,80954.03,0.0,-0.43335,0.00013,33.22306]
[1778575116458,36.2,80951.4,0.0,-0.4337,0.00013,33.22689]
[1778575121463,36.2,80951.4,0.0,-0.43371,0.00013,33.22702]
[1778575126468,36.21,80951.43,0.0,-0.43371,0.00013,33.22707]
[1778575131473,36.2,80951.96,0.0,-0.43364,0.00013,33.22626]
[1778575136477,36.2,80953.77,0.0,-0.4334,0.00013,33.22357]
[1778575141482,36.19,80954.16,0.0,-0.43334,0.00013,33.22293]
[1778575146487,36.19,80953.44,0.0,-0.43343,0.00013,33.22383]
[1778575151378,36.19,80953.52,0.0,-0.43342,0.00013,33.22372]
[1778575151429,36.19,80953.52,0.0,-0.43342,0.00013,33.22372]
[1778575151472,36.19,80953.52,0.0,-0.43342,0.00013,33.22372]
[1778575151492,36.19,80952.91,0.0,-0.43349,0.00013,33.22459]
[1778575157450,36.19,80954.9,0.0,-0.43324,0.00013,33.22181]
[1778575162485,36.19,80960.69,0.0,-0.4325,0.00013,33.21367]
[1778575167511,36.2,80962.37,0.0,-0.4323,0.00013,33.21147]
[1778575172516,36.21,80955.78,0.0,-0.43315,0.00013,33.21798]
[1778575177521,36.21,80955.85,0.0,-0.43314,0.00013,33.21787]
[1778575182526,36.2,80951.28,0.0,-0.43372,0.00013,33.22425]
[1778575187531,36.19,80946.57,0.0,-0.43432,0.00013,33.23062]
[1778575192536,36.18,80947.86,0.0,-0.43414,0.00013,33.22863]
[1778575194344,36.18,80946.75,0.0,-0.43428,0.00013,33.23015]
[1778575194364,36.18,80946.75,0.0,-0.43428,0.00013,33.23015]
[1778575194445,36.18,80946.75,0.0,-0.43427,0.00013,33.23013]
[1778575199543,36.18,80948.02,0.0,-0.4341,0.00013,33.22826]
[1778575204548,36.17,80947.35,0.0,-0.43418,0.00013,33.2291]
[1778575210554,36.17,80947.9,0.0,-0.43411,0.00013,33.22823]
[1778575215559,36.17,80944.51,0.0,-0.43454,0.00013,33.23294]
[1778575220565,36.17,80943.1,0.0,-0.43473,0.00013,33.23494]
[1778575225570,36.16,80939.46,0.0,-0.43519,0.00013,33.23984]
[1778575225803,36.16,80939.46,0.0,-0.43519,0.00013,33.23984]
[1778575225837,36.16,80939.46,0.0,-0.43519,0.00013,33.23984]
[1778575231576,36.14,80930.65,0.0,-0.4363,0.00013,33.24844]
[1778575236581,36.13,80931.93,0.0,-0.43612,0.00013,33.2465]
[1778575240585,36.14,80946.19,0.0,-0.43428,0.00013,33.22707]
[1778575245590,36.14,80945.76,0.0,-0.43435,0.00013,33.22782]
[1778575250595,36.15,80946.91,0.0,-0.4342,0.00013,33.22628]
[1778575256601,36.14,80945.7,0.0,-0.43435,0.00013,33.2279]
[1778575258362,36.14,80945.61,0.0,-0.43436,0.00013,33.22801]
[1778575258391,36.14,80945.61,0.0,-0.43436,0.00013,33.22801]
[1778575258408,36.14,80945.61,0.0,-0.43436,0.00013,33.22801]
[1778575258603,36.14,80943.53,0.0,-0.43463,0.00013,33.23092]
[1778575260515,36.15,80940.6,0.0,-0.43502,0.00013,33.235]
[1778575260542,36.15,80940.6,0.0,-0.43502,0.00013,33.235]
[1778575260553,36.15,80940.6,0.0,-0.43502,0.00013,33.23504]
[1778575264319,36.15,80941.67,0.0,-0.43489,0.00013,33.23368]
[1778575264353,36.15,80941.67,0.0,-0.43489,0.00013,33.23368]
[1778575264609,36.16,80941.77,0.0,-0.43488,0.00013,33.23357]
[1778575264687,36.16,80941.77,0.0,-0.43488,0.00013,33.23357]
[1778575270615,36.16,80940.38,0.0,-0.43506,0.00013,33.23552]
[1778575275621,36.15,80939.87,0.0,-0.43512,0.00013,33.23613]
[1778575280627,36.15,80939.43,0.0,-0.43517,0.00013,33.23665]
[1778575285632,36.15,80939.55,0.0,-0.43515,0.00013,33.23642]
[1778575291638,36.14,80934.63,0.0,-0.43577,0.00013,33.23995]
[1778575297644,36.13,80935.4,0.0,-0.43566,0.00013,33.23876]
[1778575302648,36.12,80934.66,0.0,-0.43574,0.00013,33.23966]
[1778575307653,36.12,80935.96,0.0,-0.43557,0.00013,33.23782]
[1778575309707,36.12,80935.21,0.0,-0.43567,0.00013,33.23881]
[1778575309772,36.12,80935.21,0.0,-0.43567,0.00013,33.23881]
[1778575309866,36.12,80935.21,0.0,-0.43567,0.00013,33.23881]
[1778575309909,36.12,80935.21,0.0,-0.43567,0.00013,33.23881]
[1778575309980,36.12,80935.21,0.0,-0.43567,0.00013,33.23881]
[1778575310026,36.12,80935.21,0.0,-0.43567,0.00013,33.23881]
[1778575310654,36.12,80935.21,0.0,-0.43567,0.00013,33.23881]
[1778575310655,36.11,80929.66,0.0,-0.43638,0.00013,33.24624]
[1778575310681,36.11,80929.66,0.0,-0.43638,0.00013,33.24624]
[1778575310807,36.11,80929.66,0.0,-0.43638,0.00013,33.24624]
[1778575311656,36.11,80922.3,0.0,-0.43733,0.00013,33.2559]
[1778575317571,36.08,80919.96,0.0,-0.4376,0.00013,33.25853]
[1778575317951,36.08,80919.96,0.0,-0.4376,0.00013,33.25853]
[1778575317981,36.08,80919.96,0.0,-0.4376,0.00013,33.25853]
[1778575318097,36.08,80919.96,0.0,-0.4376,0.00013,33.25853]
[1778575318130,36.08,80919.96,0.0,-0.4376,0.00013,33.25853]
[1778575318663,36.08,80919.43,0.0,-0.43766,0.00013,33.25915]
[1778575324620,36.06,80919.18,0.0,-0.43767,0.00013,33.25913]
[1778575329674,36.05,80916.47,0.0,-0.438,0.00013,33.26238]
[1778575334682,36.03,80916.13,0.0,-0.43802,0.00013,33.26257]
[1778575340690,35.99,80922.4,0.0,-0.43715,0.00013,33.25361]
[1778575345695,35.99,80920.21,0.0,-0.43743,0.00013,33.25648]
[1778575348316,35.99,80920.43,0.0,-0.4374,0.00013,33.25618]
[1778575348341,35.99,80920.43,0.0,-0.4374,0.00013,33.25618]
[1778575348698,35.98,80920.06,0.0,-0.43745,0.00013,33.25666]
[1778575350329,35.98,80919.44,0.0,-0.43753,0.00013,33.25747]
[1778575350367,35.98,80919.44,0.0,-0.43753,0.00013,33.25747]
[1778575350430,35.98,80919.44,0.0,-0.43753,0.00013,33.25747]
[1778575354385,35.97,80920.06,0.0,-0.43742,0.00013,33.25338]
[1778575354404,35.97,80920.06,0.0,-0.43742,0.00013,33.25338]
[1778575354704,35.96,80919.88,0.0,-0.43743,0.00013,33.25342]
[1778575359709,35.93,80919.88,0.0,-0.4374,0.00013,33.25302]
[1778575364714,35.91,80919.84,0.0,-0.43738,0.00013,33.25275]
[1778575369719,35.9,80919.13,0.0,-0.43746,0.00013,33.25342]
[1778575370309,35.9,80919.13,0.0,-0.43746,0.00013,33.25342]
[1778575370357,35.9,80919.13,0.0,-0.43746,0.00013,33.25342]
[1778575370547,35.9,80919.13,0.0,-0.43746,0.00013,33.25342]
[1778575370648,35.9,80919.13,0.0,-0.43745,0.00013,33.25337]
[1778575373243,35.89,80920.28,0.0,-0.43729,0.00013,33.25175]
[1778575373287,35.89,80920.28,0.0,-0.43729,0.00013,33.25175]
[1778575373723,35.89,80920.25,0.0,-0.4373,0.00013,33.25175]
[1778575374338,35.89,80920.25,0.0,-0.4373,0.00013,33.25175]
[1778575374364,35.89,80920.25,0.0,-0.4373,0.00013,33.25175]
[1778575374547,35.89,80920.25,0.0,-0.4373,0.00013,33.25175]
[1778575374648,35.89,80920.25,0.0,-0.4373,0.00013,33.25183]
[1778575375259,35.89,80920.25,0.0,-0.4373,0.00013,33.25183]
[1778575375293,35.89,80920.25,0.0,-0.4373,0.00013,33.25183]
[1778575375725,35.9,80925.72,0.0,-0.4366,0.00013,33.24464]
[1778575376353,35.9,80925.72,0.0,-0.4366,0.00013,33.24464]
[1778575376384,35.9,80925.72,0.0,-0.4366,0.00013,33.24464]
[1778575376548,35.9,80925.72,0.0,-0.4366,0.00013,33.24464]
[1778575376649,35.9,80925.72,0.0,-0.4366,0.00013,33.24473]
[1778575381731,35.92,80923.98,0.0,-0.43686,0.00013,33.2474]
[1778575387737,35.94,80923.71,0.0,-0.43691,0.00013,33.24808]
[1778575392742,35.96,80928.88,0.0,-0.43626,0.00013,33.24145]
[1778575397747,35.97,80927.93,0.0,-0.43641,0.00013,33.24298]
[1778575402752,35.98,80928.06,0.0,-0.4364,0.00013,33.243]
[1778575407757,35.99,80929.04,0.0,-0.43629,0.00013,33.24186]
[1778575412762,36.0,80929.27,0.0,-0.43627,0.00013,33.23875]
[1778575417767,36.01,80929.65,0.0,-0.43623,0.00013,33.23837]
[1778575422772,36.01,80930.3,0.0,-0.43615,0.00013,33.23761]
[1778575427777,36.02,80929.47,0.0,-0.43627,0.00013,33.23883]
[1778575432664,36.02,80930.31,0.0,-0.43616,0.00013,33.23775]
[1778575432738,36.02,80930.31,0.0,-0.43616,0.00013,33.23775]
[1778575432741,36.02,80930.31,0.0,-0.43616,0.00013,33.23777]
[1778575432792,36.02,80930.31,0.0,-0.43616,0.00013,33.23777]
[1778575433175,36.02,80930.31,0.0,-0.43616,0.00013,33.23777]
[1778575433197,36.02,80930.31,0.0,-0.43616,0.00013,33.23777]
[1778575433219,36.02,80930.31,0.0,-0.43616,0.00013,33.23777]
[1778575433398,36.02,80930.31,0.0,-0.43616,0.00013,33.23777]
[1778575433425,36.02,80930.31,0.0,-0.43616,0.00013,33.23777]
[1778575433617,36.02,80930.31,0.0,-0.43616,0.00013,33.23777]
[1778575433713,36.03,80930.31,0.0,-0.43617,0.00013,33.23783]
[1778575435785,36.03,80938.34,0.0,-0.43513,0.00013,33.22695]
[1778575440790,36.02,80945.45,0.0,-0.4342,0.00013,33.21696]
[1778575441976,36.02,80945.51,0.0,-0.43419,0.00013,33.21685]
[1778575442004,36.02,80945.51,0.0,-0.43419,0.00013,33.21685]
[1778575442039,36.02,80945.51,0.0,-0.43419,0.00013,33.21685]
[1778575442065,36.02,80945.51,0.0,-0.43419,0.00013,33.21685]
[1778575442083,36.02,80945.51,0.0,-0.43419,0.00013,33.21685]
[1778575442144,36.02,80945.51,0.0,-0.43419,0.00013,33.21685]
[1778575442157,36.02,80945.51,0.0,-0.43419,0.00013,33.21685]
[1778575442291,36.02,80945.51,0.0,-0.43419,0.00013,33.21685]
[1778575442310,36.02,80945.51,0.0,-0.43419,0.00013,33.21685]
[1778575442460,36.02,80945.51,0.0,-0.43419,0.00013,33.21685]
[1778575442486,36.02,80945.51,0.0,-0.43419,0.00013,33.21685]
[1778575442627,36.02,80945.51,0.0,-0.43419,0.00013,33.21685]
[1778575442665,36.02,80945.51,0.0,-0.43419,0.00013,33.21685]
[1778575442732,36.02,80945.51,0.0,-0.43419,0.00013,33.21685]
[1778575442756,36.02,80945.51,0.0,-0.43419,0.00013,33.21685]
[1778575442792,36.02,80945.07,0.0,-0.43425,0.00013,33.21744]
[1778575442837,36.02,80945.07,0.0,-0.43425,0.00013,33.21744]
[1778575442873,36.02,80945.07,0.0,-0.43425,0.00013,33.21744]
[1778575443793,36.02,80946.28,0.0,-0.43409,0.00013,33.21577]
[1778575449802,36.03,80948.1,0.0,-0.43387,0.00013,33.21341]
[1778575454807,36.04,80949.58,0.0,-0.43369,0.00013,33.21148]
[1778575459812,36.05,80946.42,0.0,-0.43412,0.00013,33.21614]
[1778575464578,36.05,80946.34,0.0,-0.43413,0.00013,33.21637]
[1778575464678,36.05,80946.34,0.0,-0.43413,0.00013,33.21637]
[1778575464804,36.05,80946.34,0.0,-0.43413,0.00013,33.21637]
[1778575464817,36.06,80945.98,0.0,-0.43419,0.00013,33.21694]
[1778575465297,36.06,80945.98,0.0,-0.43419,0.00013,33.21694]
[1778575465338,36.06,80945.98,0.0,-0.43419,0.00013,33.21694]
[1778575465379,36.06,80945.98,0.0,-0.43419,0.00013,33.21694]
[1778575465403,36.06,80945.98,0.0,-0.43419,0.00013,33.21694]
[1778575465583,36.06,80945.98,0.0,-0.43419,0.00013,33.21694]
[1778575465634,36.06,80945.98,0.0,-0.43419,0.00013,33.21694]
[1778575465823,36.06,80948.54,0.0,-0.43386,0.00013,33.2134]
[1778575465892,36.06,80948.54,0.0,-0.43386,0.00013,33.2134]
[1778575466052,36.06,80948.54,0.0,-0.43386,0.00013,33.2134]
[1778575466109,36.06,80948.54,0.0,-0.43386,0.00013,33.2134]
[1778575466257,36.06,80948.54,0.0,-0.43386,0.00013,33.2134]
[1778575466311,36.06,80948.54,0.0,-0.43386,0.00013,33.2134]
[1778575466465,36.06,80948.54,0.0,-0.43386,0.00013,33.2134]
[1778575466499,36.06,80948.54,0.0,-0.43386,0.00013,33.2134]
[1778575466678,36.06,80948.54,0.0,-0.43386,0.00013,33.2134]
[1778575466734,36.06,80948.54,0.0,-0.43386,0.00013,33.2134]
[1778575466819,36.06,80955.85,0.0,-0.43292,0.00013,33.2031]
[1778575466904,36.06,80955.85,0.0,-0.43292,0.00013,33.2031]
[1778575466969,36.06,80955.85,0.0,-0.43292,0.00013,33.2031]
[1778575467116,36.06,80955.85,0.0,-0.43292,0.00013,33.2031]
[1778575467820,36.07,80959.51,0.0,-0.43245,0.00013,33.19794]
[1778575472825,36.09,80958.42,0.0,-0.43262,0.00013,33.19699]
[1778575474190,36.09,80958.22,0.0,-0.43265,0.00013,33.19735]
[1778575474226,36.09,80958.22,0.0,-0.43265,0.00013,33.19735]
[1778575474274,36.09,80958.22,0.0,-0.43265,0.00013,33.19735]
[1778575474317,36.09,80958.22,0.0,-0.43265,0.00013,33.19735]
[1778575474338,36.09,80958.22,0.0,-0.43265,0.00013,33.19735]
[1778575474379,36.09,80958.22,0.0,-0.43265,0.00013,33.19735]
[1778575474418,36.09,80958.22,0.0,-0.43265,0.00013,33.19735]
[1778575474510,36.09,80958.22,0.0,-0.43265,0.00013,33.19735]
[1778575474545,36.09,80958.22,0.0,-0.43265,0.00013,33.19735]
[1778575474610,36.09,80958.22,0.0,-0.43265,0.00013,33.19735]
[1778575474647,36.09,80958.22,0.0,-0.43265,0.00013,33.19735]
[1778575474832,36.1,80958.23,0.0,-0.43266,0.00013,33.19741]
[1778575475156,36.1,80958.23,0.0,-0.43266,0.00013,33.19741]
[1778575475200,36.1,80958.23,0.0,-0.43266,0.00013,33.19741]
[1778575475598,36.1,80958.23,0.0,-0.43266,0.00013,33.19741]
[1778575475641,36.1,80958.23,0.0,-0.43266,0.00013,33.19741]
[1778575475828,36.1,80958.23,0.0,-0.43266,0.00013,33.19741]
[1778575475833,36.1,80960.23,0.0,-0.4324,0.00013,33.1946]
[1778575475865,36.1,80960.23,0.0,-0.4324,0.00013,33.1946]
[1778575475933,36.1,80960.23,0.0,-0.4324,0.00013,33.1946]
[1778575475954,36.1,80960.23,0.0,-0.4324,0.00013,33.1946]
[1778575476834,36.1,80961.12,0.0,-0.43228,0.00013,33.19324]
[1778575481839,36.08,80960.64,0.0,-0.43232,0.00013,33.19352]
[1778575487764,36.07,80958.19,0.0,-0.43262,0.00013,33.19683]
[1778575492850,36.06,80957.58,0.0,-0.43269,0.00013,33.19759]
[1778575498841,36.06,80958.15,0.0,-0.43261,0.00013,33.19665]
[1778575503861,36.05,80954.83,0.0,-0.43303,0.00013,33.20136]
[1778575508866,36.06,80940.61,0.0,-0.43488,0.00013,33.22145]
[1778575513871,36.06,80941.07,0.0,-0.43482,0.00013,33.22083]
[1778575516337,36.06,80941.29,0.0,-0.43479,0.00013,33.22054]
[1778575516362,36.06,80941.29,0.0,-0.43479,0.00013,33.22054]
[1778575516874,36.06,80941.71,0.0,-0.43474,0.00013,33.21997]
[1778575521879,36.06,80943.91,0.0,-0.43446,0.00013,33.21697]
[1778575526880,36.07,80943.86,0.0,-0.43447,0.00013,33.21716]
[1778575527885,36.07,80954.07,0.0,-0.43315,0.00013,33.20279]
[1778575529065,36.07,80957.86,0.0,-0.43266,0.00013,33.19731]
[1778575529098,36.07,80957.86,0.0,-0.43266,0.00013,33.19731]
[1778575529199,36.07,80957.86,0.0,-0.43266,0.00013,33.19731]
[1778575534893,36.05,80964.87,0.0,-0.43173,0.00013,33.18387]
[1778575539898,36.0,80959.48,0.0,-0.43235,0.00013,33.1906]
[1778575543902,35.95,80950.95,0.0,-0.43338,0.00013,33.20187]
[1778575548907,35.9,80951.87,0.0,-0.43318,0.00013,33.19942]
[1778575553915,35.86,80966.26,0.0,-0.43126,0.00013,33.17765]
[1778575556470,35.87,80968.53,0.0,-0.43098,0.00013,33.17443]
[1778575556497,35.87,80968.53,0.0,-0.43098,0.00013,33.17443]
[1778575556696,35.87,80968.53,0.0,-0.43098,0.00013,33.17443]
[1778575556740,35.87,80968.53,0.0,-0.43098,0.00013,33.17443]
[1778575556908,35.87,80968.53,0.0,-0.43098,0.00013,33.17443]
[1778575556918,35.87,80967.64,0.0,-0.4311,0.00013,33.17583]
[1778575556946,35.87,80967.64,0.0,-0.4311,0.00013,33.17583]
[1778575557188,35.87,80967.64,0.0,-0.4311,0.00013,33.17583]
[1778575557232,35.87,80967.64,0.0,-0.4311,0.00013,33.17583]
[1778575557389,35.87,80967.64,0.0,-0.4311,0.00013,33.17583]
[1778575557430,35.87,80967.64,0.0,-0.4311,0.00013,33.17583]
[1778575557592,35.87,80967.64,0.0,-0.4311,0.00013,33.17583]
[1778575557919,35.87,80967.67,0.0,-0.4311,0.00013,33.17585]
[1778575562924,35.89,80965.0,0.0,-0.43147,0.00013,33.18016]
[1778575567929,35.9,80965.35,0.0,-0.43145,0.00013,33.17998]
[1778575571933,35.89,80957.56,0.0,-0.43244,0.00013,33.19116]
[1778575576938,35.84,80953.39,0.0,-0.43291,0.00013,33.19619]
[1778575581943,35.8,80951.93,0.0,-0.43304,0.00013,33.19747]
[1778575586948,35.77,80950.44,0.0,-0.43319,0.00013,33.19888]
[1778575591953,35.74,80952.43,0.0,-0.43288,0.00013,33.19246]
[1778575596958,35.72,80951.93,0.0,-0.43292,0.00013,33.19273]
[1778575600484,35.71,80951.81,0.0,-0.43291,0.00013,33.19265]
[1778575600513,35.71,80951.81,0.0,-0.43291,0.00013,33.19265]
[1778575600962,35.71,80949.85,0.0,-0.43318,0.00013,33.19562]
[1778575605967,35.73,80944.89,0.0,-0.43386,0.00013,33.20317]
[1778575610973,35.75,80944.21,0.0,-0.43397,0.00013,33.20447]
[1778575616979,35.77,80944.38,0.0,-0.43397,0.00013,33.20455]
[1778575621984,35.78,80943.79,0.0,-0.43406,0.00013,33.20559]
[1778575624687,35.78,80943.71,0.0,-0.43408,0.00013,33.20577]
[1778575624711,35.78,80943.71,0.0,-0.43408,0.00013,33.20577]
[1778575624987,35.78,80941.14,0.0,-0.43441,0.00013,33.20941]
[1778575629992,35.78,80934.1,0.0,-0.43533,0.00013,33.21916]
[1778575634997,35.77,80934.23,0.0,-0.4353,0.00013,33.2189]
[1778575640002,35.77,80935.67,0.0,-0.43511,0.00013,33.21685]
[1778575642474,35.77,80937.49,0.0,-0.43487,0.00013,33.21433]
[1778575642509,35.77,80937.49,0.0,-0.43487,0.00013,33.21433]
[1778575642546,35.77,80937.49,0.0,-0.43487,0.00013,33.21433]
[1778575642858,35.77,80937.49,0.0,-0.43487,0.00013,33.21433]
[1778575648012,35.77,80937.53,0.0,-0.43487,0.00013,33.21429]
[1778575653018,35.77,80937.31,0.0,-0.4349,0.00013,33.21164]
[1778575658970,35.77,80931.87,0.0,-0.4356,0.00013,33.21904]
[1778575664007,35.76,80930.48,0.0,-0.43577,0.00013,33.22081]
[1778575670036,35.75,80930.66,0.0,-0.43574,0.00013,33.22046]
[1778575670341,35.75,80930.66,0.0,-0.43574,0.00013,33.22046]
[1778575670353,35.75,80930.66,0.0,-0.43574,0.00013,33.22046]
[1778575671037,35.75,80931.68,0.0,-0.4356,0.00013,33.21903]
[1778575672358,35.75,80932.72,0.0,-0.43547,0.00013,33.2176]
[1778575672369,35.75,80932.72,0.0,-0.43547,0.00013,33.2176]
[1778575672993,35.75,80932.72,0.0,-0.43547,0.00013,33.2176]
[1778575673039,35.75,80929.91,0.0,-0.43583,0.00013,33.22143]
[1778575676410,35.75,80928.67,0.0,-0.43599,0.00013,33.22308]
[1778575676425,35.75,80928.67,0.0,-0.43599,0.00013,33.22308]
[1778575677043,35.75,80929.63,0.0,-0.43586,0.00013,33.22173]
[1778575682048,35.74,80930.04,0.0,-0.4358,0.00013,33.22108]
[1778575687053,35.74,80930.57,0.0,-0.43573,0.00013,33.2203]
[1778575692058,35.74,80931.24,0.0,-0.43565,0.00013,33.21949]
[1778575694345,35.75,80937.0,0.0,-0.43491,0.00013,33.21166]
[1778575694391,35.75,80937.0,0.0,-0.43491,0.00013,33.21166]
[1778575694465,35.75,80937.0,0.0,-0.43491,0.00013,33.21166]
[1778575695061,35.75,80934.09,0.0,-0.43529,0.00013,33.2157]
[1778575696570,35.76,80932.54,0.0,-0.4355,0.00013,33.21798]
[1778575696600,35.76,80932.54,0.0,-0.4355,0.00013,33.21798]
[1778575697063,35.76,80937.71,0.0,-0.43483,0.00013,33.2109]
[1778575698449,35.77,80941.57,0.0,-0.43433,0.00013,33.20556]
[1778575698469,35.77,80941.57,0.0,-0.43433,0.00013,33.20556]
[1778575698611,35.77,80941.57,0.0,-0.43433,0.00013,33.20556]
[1778575698624,35.77,80941.57,0.0,-0.43433,0.00013,33.20556]
[1778575704071,35.79,80940.6,0.0,-0.43449,0.00013,33.2073]
[1778575709076,35.79,80941.45,0.0,-0.43439,0.00013,33.20627]
[1778575714081,35.8,80947.79,0.0,-0.43357,0.00013,33.19447]
[1778575719085,35.8,80948.4,0.0,-0.43349,0.00013,33.19359]
[1778575724090,35.8,80944.28,0.0,-0.43403,0.00013,33.19951]
[1778575727209,35.81,80946.1,0.0,-0.43379,0.00013,33.19696]
[1778575727222,35.81,80946.1,0.0,-0.43379,0.00013,33.19696]
[1778575727461,35.81,80946.1,0.0,-0.43379,0.00013,33.19696]
[1778575727485,35.81,80946.1,0.0,-0.43379,0.00013,33.19696]
[1778575727692,35.81,80946.1,0.0,-0.43379,0.00013,33.19696]
[1778575727723,35.81,80946.1,0.0,-0.43379,0.00013,33.19696]
[1778575727986,35.81,80946.1,0.0,-0.43379,0.00013,33.19696]
[1778575728016,35.81,80946.1,0.0,-0.43379,0.00013,33.19696]
[1778575728094,35.81,80947.15,0.0,-0.43366,0.00013,33.19546]
[1778575728154,35.81,80947.15,0.0,-0.43366,0.00013,33.19546]
[1778575728167,35.81,80947.15,0.0,-0.43366,0.00013,33.19546]
[1778575728366,35.81,80947.15,0.0,-0.43366,0.00013,33.19546]
[1778575728401,35.81,80947.15,0.0,-0.43366,0.00013,33.19546]
[1778575729095,35.81,80947.25,0.0,-0.43364,0.00013,33.19532]
[1778575734100,35.81,80946.0,0.0,-0.43381,0.00013,33.19714]
[1778575739105,35.81,80940.13,0.0,-0.43457,0.00013,33.20544]
[1778575744110,35.81,80939.33,0.0,-0.43467,0.00013,33.20649]
[1778575747684,35.8,80938.92,0.0,-0.43472,0.00013,33.207]
[1778575747711,35.8,80938.92,0.0,-0.43472,0.00013,33.207]
[1778575748114,35.8,80938.62,0.0,-0.43476,0.00013,33.2074]
[1778575752007,35.8,80932.84,0.0,-0.4355,0.00013,33.21528]
[1778575752389,35.79,80932.55,0.0,-0.43554,0.00013,33.21565]
[1778575752408,35.79,80932.55,0.0,-0.43554,0.00013,33.21565]
[1778575752773,35.79,80932.55,0.0,-0.43554,0.00013,33.21565]
[1778575752799,35.79,80932.55,0.0,-0.43554,0.00013,33.21565]
[1778575754404,35.79,80926.03,0.0,-0.43638,0.00013,33.22442]
[1778575754429,35.79,80926.03,0.0,-0.43638,0.00013,33.22442]
[1778575754693,35.79,80926.03,0.0,-0.43638,0.00013,33.22442]
[1778575754727,35.79,80926.03,0.0,-0.43638,0.00013,33.22442]
[1778575756315,35.78,80925.2,0.0,-0.43648,0.00013,33.22539]
[1778575756360,35.78,80925.2,0.0,-0.43648,0.00013,33.22539]
[1778575756657,35.78,80925.2,0.0,-0.43648,0.00013,33.22539]
[1778575764790,35.76,80924.94,0.0,-0.43649,0.00013,33.22549]
[1778575764818,35.76,80924.94,0.0,-0.43649,0.00013,33.22549]
[1778575765104,35.76,80924.94,0.0,-0.43649,0.00013,33.22549]
[1778575764889,35.75,80924.94,0.0,-0.43648,0.00013,33.22528]
[1778575765143,35.75,80924.94,0.0,-0.43648,0.00013,33.22528]
[1778575765358,35.75,80924.94,0.0,-0.43648,0.00013,33.22528]
[1778575765398,35.75,80924.94,0.0,-0.43648,0.00013,33.22528]
[1778575765953,35.75,80924.94,0.0,-0.43648,0.00013,33.22528]
[1778575765986,35.75,80924.94,0.0,-0.43648,0.00013,33.22528]
[1778575766050,35.75,80924.94,0.0,-0.43647,0.00013,33.22518]
[1778575766162,35.75,80924.94,0.0,-0.43647,0.00013,33.22518]
[1778575766190,35.75,80924.94,0.0,-0.43647,0.00013,33.22518]
[1778575766380,35.75,80924.94,0.0,-0.43647,0.00013,33.22518]
[1778575766426,35.75,80924.94,0.0,-0.43647,0.00013,33.22518]
[1778575766780,35.75,80924.94,0.0,-0.43647,0.00013,33.22518]
[1778575766808,35.75,80924.94,0.0,-0.43647,0.00013,33.22518]
[1778575766984,35.75,80924.94,0.0,-0.43647,0.00013,33.22518]
[1778575767015,35.75,80924.94,0.0,-0.43647,0.00013,33.22518]
[1778575767105,35.75,80924.94,0.0,-0.43647,0.00013,33.22513]
[1778575767556,35.75,80924.94,0.0,-0.43647,0.00013,33.22513]
[1778575770013,35.74,80925.76,0.0,-0.43635,0.00013,33.22394]
[1778575770053,35.74,80925.76,0.0,-0.43635,0.00013,33.22394]
[1778575770108,35.74,80925.76,0.0,-0.43635,0.00013,33.22391]
[1778575773368,35.74,80925.83,0.0,-0.43633,0.00013,33.22079]
[1778575773390,35.74,80925.83,0.0,-0.43633,0.00013,33.22079]
[1778575773430,35.74,80925.83,0.0,-0.43633,0.00013,33.22079]
[1778575773450,35.74,80925.83,0.0,-0.43633,0.00013,33.22079]
[1778575773493,35.74,80925.83,0.0,-0.43633,0.00013,33.22079]
[1778575773537,35.74,80925.83,0.0,-0.43633,0.00013,33.22079]
[1778575773556,35.74,80925.83,0.0,-0.43633,0.00013,33.22079]
[1778575773599,35.74,80925.83,0.0,-0.43633,0.00013,33.22079]
[1778575773704,35.74,80925.83,0.0,-0.43633,0.00013,33.22079]
[1778575773745,35.74,80925.83,0.0,-0.43633,0.00013,33.22079]
[1778575773808,35.74,80925.83,0.0,-0.43633,0.00013,33.22079]
[1778575773839,35.74,80925.83,0.0,-0.43633,0.00013,33.22079]
[1778575773934,35.74,80925.83,0.0,-0.43633,0.00013,33.22079]
[1778575773959,35.74,80925.83,0.0,-0.43633,0.00013,33.22079]
[1778575774018,35.74,80925.83,0.0,-0.43633,0.00013,33.22079]
[1778575774052,35.74,80925.83,0.0,-0.43633,0.00013,33.22079]
[1778575774119,35.73,80925.83,0.0,-0.43633,0.00013,33.22073]
[1778575774522,35.73,80925.83,0.0,-0.43633,0.00013,33.22073]
[1778575774551,35.73,80925.83,0.0,-0.43633,0.00013,33.22073]
[1778575774880,35.73,80925.83,0.0,-0.43633,0.00013,33.22073]
[1778575774923,35.73,80925.83,0.0,-0.43633,0.00013,33.22073]
[1778575784152,35.72,80925.94,0.0,-0.4363,0.00013,33.22035]
[1778575787596,35.72,80925.58,0.0,-0.43634,0.00013,33.22076]
[1778575787622,35.72,80925.58,0.0,-0.43634,0.00013,33.22076]
[1778575787997,35.72,80925.58,0.0,-0.43634,0.00013,33.22076]
[1778575788036,35.72,80925.58,0.0,-0.43634,0.00013,33.22076]
[1778575788096,35.72,80925.58,0.0,-0.43634,0.00013,33.22075]
[1778575788225,35.72,80925.58,0.0,-0.43634,0.00013,33.22075]
[1778575788272,35.72,80925.58,0.0,-0.43634,0.00013,33.22075]
[1778575788559,35.72,80925.58,0.0,-0.43634,0.00013,33.22075]
[1778575788598,35.72,80925.58,0.0,-0.43634,0.00013,33.22075]
[1778575789157,35.71,80925.72,0.0,-0.43632,0.00013,33.22054]
[1778575789909,35.71,80925.72,0.0,-0.43632,0.00013,33.22054]
[1778575789959,35.71,80925.72,0.0,-0.43632,0.00013,33.22054]
[1778575790158,35.71,80925.74,0.0,-0.43632,0.00013,33.2205]
[1778575790206,35.71,80925.74,0.0,-0.43632,0.00013,33.2205]
[1778575796164,35.71,80925.9,0.0,-0.43629,0.00013,33.22018]
[1778575801169,35.69,80925.79,0.0,-0.43628,0.00013,33.22008]
[1778575806174,35.65,80925.71,0.0,-0.43623,0.00013,33.2193]
[1778575807702,35.64,80925.7,0.0,-0.43622,0.00013,33.21915]
[1778575807731,35.64,80925.7,0.0,-0.43622,0.00013,33.21915]
[1778575807828,35.64,80925.7,0.0,-0.43622,0.00013,33.21915]
[1778575807852,35.64,80925.7,0.0,-0.43622,0.00013,33.21915]
[1778575807891,35.64,80925.7,0.0,-0.43622,0.00013,33.21915]
[1778575807939,35.64,80925.7,0.0,-0.43622,0.00013,33.21915]
[1778575808059,35.64,80925.7,0.0,-0.43622,0.00013,33.21915]
[1778575808088,35.64,80925.7,0.0,-0.43622,0.00013,33.21915]
[1778575808097,35.63,80925.7,0.0,-0.43621,0.00013,33.219]
[1778575808353,35.63,80925.7,0.0,-0.43621,0.00013,33.219]
[1778575808394,35.63,80925.7,0.0,-0.43621,0.00013,33.219]
[1778575808479,35.63,80925.7,0.0,-0.43621,0.00013,33.219]
[1778575808544,35.63,80925.7,0.0,-0.43621,0.00013,33.219]
[1778575808603,35.63,80925.7,0.0,-0.43621,0.00013,33.219]
[1778575809177,35.62,80926.12,0.0,-0.43614,0.00013,33.21828]
[1778575809470,35.62,80926.12,0.0,-0.43614,0.00013,33.21828]
[1778575812513,35.6,80924.53,0.0,-0.43632,0.00013,33.22004]
[1778575817680,35.57,80924.29,0.0,-0.43631,0.00013,33.21986]
[1778575817734,35.57,80924.29,0.0,-0.43631,0.00013,33.21986]
[1778575817949,35.57,80924.29,0.0,-0.43631,0.00013,33.21986]
[1778575817985,35.57,80924.29,0.0,-0.43631,0.00013,33.21986]
[1778575818164,35.57,80924.29,0.0,-0.43631,0.00013,33.21986]
[1778575818180,35.56,80924.29,0.0,-0.4363,0.00013,33.21964]
[1778575818209,35.56,80924.29,0.0,-0.4363,0.00013,33.21964]
[1778575818372,35.56,80924.29,0.0,-0.4363,0.00013,33.21964]
[1778575818417,35.56,80924.29,0.0,-0.4363,0.00013,33.21964]
[1778575818637,35.56,80924.29,0.0,-0.4363,0.00013,33.21964]
[1778575819092,35.55,80924.29,0.0,-0.43629,0.00013,33.21954]
[1778575824192,35.53,80925.29,0.0,-0.43612,0.00013,33.21771]
[1778575830197,35.51,80925.45,0.0,-0.43607,0.00013,33.21706]
[1778575835205,35.53,80928.7,0.0,-0.43567,0.00013,33.20999]
[1778575840211,35.55,80928.82,0.0,-0.43568,0.00013,33.21022]
[1778575840653,35.55,80928.82,0.0,-0.43568,0.00013,33.21022]
[1778575842514,35.55,80929.21,0.0,-0.43564,0.00013,33.20982]
[1778575849659,35.57,80930.39,0.0,-0.43551,0.00013,33.20856]
[1778575855225,35.59,80927.48,0.0,-0.43591,0.00013,33.21283]
[1778575862394,35.61,80927.14,0.0,-0.43598,0.00013,33.21362]
[1778575867562,35.61,80927.63,0.0,-0.43593,0.00013,33.21313]
[1778575870472,35.62,80927.92,0.0,-0.4359,0.00013,33.21281]
[1778575872450,35.62,80927.57,0.0,-0.43595,0.00013,33.21334]
[1778575878248,35.63,80927.96,0.0,-0.43591,0.00013,33.21293]
[1778575883253,35.63,80928.04,0.0,-0.4359,0.00013,33.21289]
[1778575888258,35.64,80927.37,0.0,-0.43599,0.00013,33.2139]
[1778575894264,35.64,80927.9,0.0,-0.43592,0.00013,33.21025]
[1778575899269,35.64,80928.71,0.0,-0.43582,0.00013,33.20918]
[1778575901027,35.64,80928.71,0.0,-0.43582,0.00013,33.20918]
[1778575902133,35.64,80928.7,0.0,-0.43582,0.00013,33.2092]
[1778575902172,35.64,80928.7,0.0,-0.43582,0.00013,33.2092]
[1778575902255,35.64,80928.7,0.0,-0.43582,0.00013,33.2092]
[1778575902675,35.64,80928.7,0.0,-0.43582,0.00013,33.20921]
[1778575905276,35.64,80939.94,0.0,-0.43434,0.00013,33.19342]
[1778575910281,35.62,80942.2,0.0,-0.43402,0.00013,33.18987]
[1778575910376,35.62,80942.2,0.0,-0.43402,0.00013,33.18987]
[1778575910418,35.62,80942.2,0.0,-0.43402,0.00013,33.18987]
[1778575910688,35.62,80942.2,0.0,-0.43402,0.00013,33.18987]
[1778575911282,35.62,80941.99,0.0,-0.43405,0.00013,33.19009]
[1778575916287,35.6,80942.89,0.0,-0.43391,0.00013,33.1885]
[1778575921291,35.59,80942.36,0.0,-0.43396,0.00013,33.18899]
[1778575925295,35.58,80934.43,0.0,-0.43499,0.00013,33.20011]
[1778575931301,35.59,80933.82,0.0,-0.43507,0.00013,33.20105]
[1778575937307,35.59,80934.01,0.0,-0.43505,0.00013,33.20083]
[1778575942312,35.59,80933.9,0.0,-0.43507,0.00013,33.20102]
[1778575947317,35.59,80934.32,0.0,-0.43502,0.00013,33.20046]
[1778575953324,35.59,80935.22,0.0,-0.4349,0.00013,33.19624]
[1778575957328,35.6,80926.95,0.0,-0.43599,0.00013,33.20781]
[1778575962333,35.61,80926.09,0.0,-0.43612,0.00013,33.20923]
[1778575967338,35.62,80926.18,0.0,-0.43612,0.00013,33.20929]
[1778575972343,35.63,80926.67,0.0,-0.43607,0.00013,33.20877]
[1778575978349,35.64,80926.93,0.0,-0.43604,0.00013,33.20854]
[1778575983354,35.64,80927.13,0.0,-0.43602,0.00013,33.20834]
[1778575988359,35.64,80927.13,0.0,-0.43602,0.00013,33.20839]
[1778575989439,35.64,80927.17,0.0,-0.43602,0.00013,33.20834]
[1778575989732,35.64,80927.17,0.0,-0.43602,0.00013,33.20834]
[1778575989814,35.64,80927.17,0.0,-0.43602,0.00013,33.20834]
[1778575990231,35.64,80927.17,0.0,-0.43602,0.00013,33.20834]
[1778575990243,35.64,80927.17,0.0,-0.43602,0.00013,33.20834]
[1778575990312,35.64,80927.17,0.0,-0.43602,0.00013,33.20834]
[1778575990591,35.64,80927.17,0.0,-0.43602,0.00013,33.20834]
[1778575990606,35.64,80927.17,0.0,-0.43602,0.00013,33.20834]
[1778575990636,35.64,80927.17,0.0,-0.43602,0.00013,33.20834]
[1778575991294,35.63,80927.17,0.0,-0.43601,0.00013,33.20815]
[1778575991719,35.63,80927.17,0.0,-0.43601,0.00013,33.20815]
[1778575991725,35.63,80927.17,0.0,-0.43601,0.00013,33.20815]
[1778575991748,35.63,80927.17,0.0,-0.43601,0.00013,33.20815]
[1778575992363,35.63,80886.94,0.0,-0.44129,0.00013,33.26037]
[1778575992888,35.63,80886.94,0.0,-0.44129,0.00013,33.26037]
[1778575992919,35.63,80886.94,0.0,-0.44129,0.00013,33.26037]
[1778575993364,35.63,80876.79,0.0,-0.44261,0.00013,33.27252]
[1778575996139,35.62,80875.57,0.0,-0.44276,0.00013,33.2738]
[1778575996207,35.62,80875.57,0.0,-0.44276,0.00013,33.2738]
[1778575996282,35.62,80875.57,0.0,-0.44276,0.00013,33.2738]
[1778575996373,35.62,80875.57,0.0,-0.44276,0.00013,33.2738]
[1778575996340,35.62,80875.57,0.0,-0.44276,0.00013,33.2738]
[1778575996796,35.62,80875.57,0.0,-0.44276,0.00013,33.2738]
[1778575996849,35.62,80875.57,0.0,-0.44276,0.00013,33.2738]
[1778575997342,35.61,80875.57,0.0,-0.44276,0.00013,33.27375]
[1778575999357,35.6,80872.12,0.0,-0.4432,0.00013,33.27769]
[1778575999684,35.6,80872.12,0.0,-0.4432,0.00013,33.27769]
[1778575999686,35.6,80872.12,0.0,-0.4432,0.00013,33.27769]
[1778575999723,35.6,80872.12,0.0,-0.4432,0.00013,33.27769]
[1778575999873,35.6,80872.12,0.0,-0.4432,0.00013,33.27769]
[1778575999901,35.6,80872.12,0.0,-0.4432,0.00013,33.27769]
[1778576000377,35.6,80872.12,0.0,-0.4432,0.00013,33.27769]
[1778576000364,35.6,80872.12,0.0,-0.44319,0.00013,33.27762]
[1778576000414,35.6,80872.12,0.0,-0.44319,0.00013,33.27762]
[1778576000461,35.6,80872.12,0.0,-0.44319,0.00013,33.27762]
[1778576000502,35.6,80872.12,0.0,-0.44319,0.00013,33.27762]
[1778576000650,35.6,80872.12,0.0,-0.44319,0.00013,33.27762]
[1778576000677,35.6,80872.12,0.0,-0.44319,0.00013,33.27762]
[1778576001370,35.59,80872.12,0.0,-0.44319,0.00013,33.27754]
[1778576002378,35.59,80849.99,0.0,-0.4461,0.00013,33.30258]
[1778576003380,35.59,80860.9,0.0,-0.44466,0.00013,33.29041]
[1778576004771,35.59,80863.11,0.0,-0.44436,0.00013,33.28787]
[1778576004844,35.59,80863.11,0.0,-0.44436,0.00013,33.28787]
[1778576004898,35.59,80863.11,0.0,-0.44436,0.00013,33.28787]
[1778576004938,35.58,80863.11,0.0,-0.44436,0.00013,33.28785]
[1778576007384,35.58,80854.89,0.0,-0.44544,0.00013,33.29704]
[1778576012389,35.56,80855.71,0.0,-0.44531,0.00013,33.2929]
[1778576017394,35.54,80855.85,0.0,-0.44526,0.00013,33.29248]
[1778576023400,35.52,80856.49,0.0,-0.44516,0.00013,33.29152]
[1778576028405,35.5,80855.73,0.0,-0.44524,0.00013,33.29219]
[1778576028431,35.5,80855.73,0.0,-0.44524,0.00013,33.29219]
[1778576028471,35.5,80855.73,0.0,-0.44524,0.00013,33.29219]
[1778576029406,35.5,80855.2,0.0,-0.44531,0.00013,33.29274]
[1778576033430,35.49,80856.51,0.0,-0.44513,0.00013,33.29118]
[1778576033485,35.49,80856.51,0.0,-0.44513,0.00013,33.29118]
[1778576034410,35.5,80856.57,0.0,-0.44513,0.00013,33.29117]
[1778576035048,35.5,80856.57,0.0,-0.44513,0.00013,33.29117]
[1778576035164,35.5,80856.57,0.0,-0.44513,0.00013,33.29117]
[1778576035254,35.5,80856.57,0.0,-0.44513,0.00013,33.29118]
[1778576035656,35.5,80856.57,0.0,-0.44513,0.00013,33.29118]
[1778576037601,35.5,80856.57,0.0,-0.44513,0.00013,33.29119]
[1778576038665,35.5,80856.57,0.0,-0.44513,0.00013,33.2912]
[1778576038680,35.5,80856.57,0.0,-0.44513,0.00013,33.2912]
[1778576038911,35.5,80856.57,0.0,-0.44513,0.00013,33.29121]
[1778576039654,35.5,80856.57,0.0,-0.44513,0.00013,33.29121]
[1778576039691,35.5,80856.57,0.0,-0.44513,0.00013,33.29121]
[1778576039739,35.5,80856.57,0.0,-0.44513,0.00013,33.29121]
[1778576044420,35.5,80848.32,0.0,-0.44621,0.00013,33.3003]
[1778576049425,35.5,80847.57,0.0,-0.44631,0.00013,33.3011]
[1778576050501,35.5,80847.08,0.0,-0.44639,0.00013,33.30174]
[1778576050863,35.5,80847.08,0.0,-0.44639,0.00013,33.30174]
[1778576050909,35.5,80847.08,0.0,-0.44639,0.00013,33.30174]
[1778576051137,35.5,80847.08,0.0,-0.44639,0.00013,33.30174]
[1778576051238,35.51,80847.08,0.0,-0.44639,0.00013,33.30182]
[1778576052446,35.52,80852.75,0.0,-0.44565,0.00013,33.29566]
[1778576056024,35.53,80858.74,0.0,-0.44487,0.00013,33.28914]
[1778576058434,35.55,80872.42,0.0,-0.4431,0.00013,33.27366]
[1778576058568,35.55,80872.42,0.0,-0.4431,0.00013,33.27366]
[1778576058630,35.55,80872.42,0.0,-0.4431,0.00013,33.27366]
[1778576059030,35.55,80872.42,0.0,-0.4431,0.00013,33.27366]
[1778576059073,35.55,80872.42,0.0,-0.4431,0.00013,33.27366]
[1778576059324,35.55,80872.42,0.0,-0.4431,0.00013,33.27366]
[1778576059402,35.55,80872.42,0.0,-0.4431,0.00013,33.27366]
[1778576059435,35.56,80872.41,0.0,-0.44311,0.00013,33.27381]
[1778576059681,35.56,80872.41,0.0,-0.44311,0.00013,33.27381]
[1778576059725,35.56,80872.41,0.0,-0.44311,0.00013,33.27381]
[1778576059807,35.56,80872.41,0.0,-0.44311,0.00013,33.27381]
[1778576059847,35.56,80872.41,0.0,-0.44311,0.00013,33.27381]
[1778576059954,35.56,80872.41,0.0,-0.44311,0.00013,33.27381]
[1778576060022,35.56,80872.41,0.0,-0.44311,0.00013,33.27381]
[1778576060185,35.56,80872.41,0.0,-0.44311,0.00013,33.27381]
[1778576060232,35.56,80872.41,0.0,-0.44311,0.00013,33.27381]
[1778576060270,35.57,80872.41,0.0,-0.44312,0.00013,33.27394]
[1778576064321,35.6,80872.16,0.0,-0.44318,0.00013,33.27461]
[1778576064372,35.6,80872.16,0.0,-0.44318,0.00013,33.27461]
[1778576064421,35.61,80872.16,0.0,-0.44319,0.00013,33.27472]
[1778576064868,35.61,80872.16,0.0,-0.44319,0.00013,33.27472]
[1778576064956,35.61,80872.16,0.0,-0.44319,0.00013,33.27472]
[1778576065057,35.61,80872.16,0.0,-0.4432,0.00013,33.27483]
[1778576070446,35.65,80873.48,0.0,-0.44307,0.00013,33.27374]
[1778576072393,35.65,80873.48,0.0,-0.44307,0.00013,33.27086]
[1778576072435,35.65,80873.48,0.0,-0.44307,0.00013,33.27086]
[1778576072448,35.66,80873.31,0.0,-0.4431,0.00013,33.27113]
[1778576074450,35.65,80864.51,0.0,-0.44425,0.00013,33.28125]
[1778576079455,35.64,80864.08,0.0,-0.44429,0.00013,33.28156]
[1778576084460,35.63,80864.53,0.0,-0.44422,0.00013,33.28087]
[1778576084860,35.63,80864.53,0.0,-0.44422,0.00013,33.28087]
[1778576084883,35.63,80864.53,0.0,-0.44422,0.00013,33.28087]
[1778576085461,35.62,80868.83,0.0,-0.44365,0.00013,33.27591]
[1778576090466,35.62,80867.75,0.0,-0.44379,0.00013,33.27708]
[1778576092357,35.62,80867.75,0.0,-0.44378,0.00013,33.27707]
[1778576092411,35.62,80867.75,0.0,-0.44378,0.00013,33.27707]
[1778576092458,35.62,80867.75,0.0,-0.44378,0.00013,33.27705]
[1778576094329,35.62,80866.75,0.0,-0.44391,0.00013,33.27818]
[1778576094368,35.62,80866.75,0.0,-0.44391,0.00013,33.27818]
[1778576094430,35.61,80866.75,0.0,-0.44391,0.00013,33.27817]
[1778576099475,35.61,80863.73,0.0,-0.4443,0.00013,33.28153]
[1778576104480,35.6,80863.97,0.0,-0.44426,0.00013,33.28116]
[1778576109484,35.6,80861.4,0.0,-0.4446,0.00013,33.28405]
[1778576114407,35.6,80857.84,0.0,-0.44506,0.00013,33.28807]
[1778576114458,35.6,80857.84,0.0,-0.44506,0.00013,33.28807]
[1778576114489,35.6,80857.36,0.0,-0.44513,0.00013,33.28862]
[1778576116068,35.6,80856.76,0.0,-0.44521,0.00013,33.2893]
[1778576116123,35.6,80856.76,0.0,-0.44521,0.00013,33.2893]
[1778576116491,35.6,80856.6,0.0,-0.44523,0.00013,33.2895]
[1778576121499,35.6,80857.97,0.0,-0.44505,0.00013,33.28801]
[1778576122500,35.6,80865.69,0.0,-0.44404,0.00013,33.27925]
[1778576127505,35.6,80870.1,0.0,-0.44346,0.00013,33.27411]
[1778576132510,35.6,80858.81,0.0,-0.44494,0.00013,33.28406]
[1778576133881,35.6,80858.8,0.0,-0.44494,0.00013,33.28408]
[1778576133959,35.6,80858.8,0.0,-0.44494,0.00013,33.28408]
[1778576134512,35.61,80858.47,0.0,-0.44499,0.00013,33.28458]
[1778576139517,35.63,80856.91,0.0,-0.44523,0.00013,33.28664]
[1778576139760,35.63,80856.91,0.0,-0.44523,0.00013,33.28664]
[1778576139797,35.63,80856.91,0.0,-0.44523,0.00013,33.28664]
[1778576140518,35.64,80856.21,0.0,-0.44533,0.00013,33.28751]
[1778576145523,35.64,80856.09,0.0,-0.44534,0.00013,33.28762]
[1778576145784,35.64,80856.09,0.0,-0.44534,0.00013,33.28762]
[1778576145827,35.64,80856.09,0.0,-0.44534,0.00013,33.28762]
[1778576146524,35.64,80855.65,0.0,-0.4454,0.00013,33.2881]
[1778576151529,35.67,80854.82,0.0,-0.44554,0.00013,33.28944]
[1778576157468,35.7,80855.71,0.0,-0.44546,0.00013,33.28884]
[1778576162504,35.72,80854.9,0.0,-0.44559,0.00013,33.28999]
[1778576167538,35.74,80854.5,0.0,-0.44566,0.00013,33.29063]
[1778576172573,35.75,80855.49,0.0,-0.44554,0.00013,33.28973]
[1778576178052,35.76,80855.99,0.0,-0.44549,0.00013,33.2893]
[1778576179912,35.77,80856.18,0.0,-0.44547,0.00013,33.28917]
[1778576179954,35.77,80856.18,0.0,-0.44547,0.00013,33.28917]
[1778576180015,35.77,80856.18,0.0,-0.44547,0.00013,33.2892]
[1778576183002,35.79,80856.36,0.0,-0.44547,0.00013,33.28927]
[1778576183016,35.79,80856.36,0.0,-0.44547,0.00013,33.28927]
[1778576183098,35.8,80856.36,0.0,-0.44548,0.00013,33.28938]
[1778576188056,35.84,80852.43,0.0,-0.44603,0.00013,33.29411]
[1778576188085,35.84,80852.43,0.0,-0.44603,0.00013,33.29411]
[1778576188154,35.84,80852.43,0.0,-0.44604,0.00013,33.29422]
[1778576193573,35.89,80849.8,0.0,-0.44643,0.00013,33.2946]
[1778576199578,35.92,80849.86,0.0,-0.44646,0.00013,33.29502]
[1778576201516,35.93,80849.33,0.0,-0.44654,0.00013,33.29565]
[1778576201533,35.93,80849.33,0.0,-0.44654,0.00013,33.29565]
[1778576201580,35.94,80849.37,0.0,-0.44654,0.00013,33.29568]
[1778576204192,35.95,80850.55,0.0,-0.4464,0.00013,33.29454]
[1778576204206,35.95,80850.55,0.0,-0.4464,0.00013,33.29454]
[1778576204293,35.95,80850.55,0.0,-0.4464,0.00013,33.2946]
[1778576204884,35.95,80850.55,0.0,-0.4464,0.00013,33.2946]
[1778576204902,35.95,80850.55,0.0,-0.4464,0.00013,33.2946]
[1778576205450,35.95,80850.55,0.0,-0.4464,0.00013,33.2946]
[1778576205470,35.95,80850.55,0.0,-0.4464,0.00013,33.2946]
[1778576207485,35.96,80851.51,0.0,-0.44629,0.00013,33.29369]
[1778576207498,35.96,80851.51,0.0,-0.44629,0.00013,33.29369]
[1778576207586,35.97,80851.64,0.0,-0.44628,0.00013,33.29362]
[1778576208928,35.97,80851.67,0.0,-0.44628,0.00013,33.29365]
[1778576208966,35.97,80851.67,0.0,-0.44628,0.00013,33.29365]
[1778576209029,35.98,80851.67,0.0,-0.44628,0.00013,33.2937]
[1778576210887,35.98,80851.64,0.0,-0.44629,0.00013,33.29378]
[1778576210909,35.98,80851.64,0.0,-0.44629,0.00013,33.29378]
[1778576210914,35.98,80851.64,0.0,-0.44629,0.00013,33.29383]
[1778576212866,35.99,80850.99,0.0,-0.44638,0.00013,33.29457]
[1778576212886,35.99,80850.99,0.0,-0.44638,0.00013,33.29457]
[1778576212967,35.99,80850.99,0.0,-0.44639,0.00013,33.29462]
[1778576217037,36.0,80850.22,0.0,-0.4465,0.00013,33.29555]
[1778576217077,36.0,80850.22,0.0,-0.4465,0.00013,33.29555]
[1778576217138,36.0,80850.22,0.0,-0.4465,0.00013,33.29558]
[1778576222335,36.01,80848.03,0.0,-0.4468,0.00013,33.29804]
[1778576227606,36.02,80850.44,0.0,-0.4465,0.00013,33.29561]
[1778576231021,36.03,80850.27,0.0,-0.44652,0.00013,33.29586]
[1778576231036,36.03,80850.27,0.0,-0.44652,0.00013,33.29586]
[1778576231324,36.02,80850.27,0.0,-0.44652,0.00013,33.29577]
[1778576236615,35.99,80850.22,0.0,-0.44648,0.00013,33.2954]
[1778576239815,35.97,80850.36,0.0,-0.44645,0.00013,33.29503]
[1778576239847,35.97,80850.36,0.0,-0.44645,0.00013,33.29503]
[1778576240619,35.96,80850.45,0.0,-0.44643,0.00013,33.29486]
[1778576242861,35.95,80855.91,0.0,-0.44571,0.00013,33.28886]
[1778576242891,35.95,80855.91,0.0,-0.44571,0.00013,33.28886]
[1778576243480,35.95,80855.91,0.0,-0.4457,0.00013,33.28881]
[1778576245668,35.94,80859.46,0.0,-0.44523,0.00013,33.28481]
[1778576245694,35.94,80859.46,0.0,-0.44523,0.00013,33.28481]
[1778576246625,35.94,80862.06,0.0,-0.44489,0.00013,33.2819]
[1778576247182,35.94,80862.06,0.0,-0.44489,0.00013,33.2819]
[1778576247203,35.94,80862.06,0.0,-0.44489,0.00013,33.2819]
[1778576247305,35.94,80862.06,0.0,-0.44488,0.00013,33.28187]
[1778576252546,35.92,80862.15,0.0,-0.44485,0.00013,33.27864]
[1778576253950,35.92,80861.79,0.0,-0.4449,0.00013,33.27901]
[1778576254002,35.92,80861.79,0.0,-0.4449,0.00013,33.27901]
[1778576254128,35.92,80861.79,0.0,-0.4449,0.00013,33.27901]
[1778576254238,35.92,80861.79,0.0,-0.4449,0.00013,33.27901]
[1778576254475,35.92,80861.79,0.0,-0.4449,0.00013,33.27898]
[1778576254683,35.92,80861.79,0.0,-0.4449,0.00013,33.27898]
[1778576254695,35.92,80861.79,0.0,-0.4449,0.00013,33.27898]
[1778576255634,35.92,80866.93,0.0,-0.44422,0.00013,33.27321]
[1778576256058,35.92,80866.93,0.0,-0.44422,0.00013,33.27321]
[1778576256103,35.92,80866.93,0.0,-0.44422,0.00013,33.27321]
[1778576256635,35.92,80870.75,0.0,-0.44373,0.00013,33.26886]
[1778576257017,35.92,80870.75,0.0,-0.44373,0.00013,33.26886]
[1778576257058,35.92,80870.75,0.0,-0.44373,0.00013,33.26886]
[1778576257636,35.92,80871.08,0.0,-0.44368,0.00013,33.26848]
[1778576263642,35.92,80870.16,0.0,-0.44381,0.00013,33.26956]
[1778576268647,35.92,80868.44,0.0,-0.44403,0.00013,33.27151]
[1778576270303,35.92,80868.44,0.0,-0.44403,0.00013,33.2715]
[1778576270346,35.92,80868.44,0.0,-0.44403,0.00013,33.2715]
[1778576270357,35.92,80868.44,0.0,-0.44403,0.00013,33.2715]
[1778576278657,35.92,80867.34,0.0,-0.44417,0.00013,33.2727]
[1778576283662,35.91,80866.8,0.0,-0.44424,0.00013,33.27328]
[1778576288737,35.91,80866.28,0.0,-0.4443,0.00013,33.27383]
[1778576290186,35.91,80865.98,0.0,-0.44434,0.00013,33.27416]
[1778576290224,35.91,80865.98,0.0,-0.44434,0.00013,33.27416]
[1778576290633,35.91,80865.98,0.0,-0.44434,0.00013,33.27415]
[1778576295686,35.9,80867.94,0.0,-0.44407,0.00013,33.27181]
[1778576301693,35.9,80867.4,0.0,-0.44414,0.00013,33.27244]
[1778576305180,35.9,80867.99,0.0,-0.44407,0.00013,33.27179]
[1778576305217,35.9,80867.99,0.0,-0.44407,0.00013,33.27179]
[1778576305697,35.9,80869.2,0.0,-0.44391,0.00013,33.27042]
[1778576306482,35.9,80869.2,0.0,-0.44391,0.00013,33.27042]
[1778576306486,35.9,80869.2,0.0,-0.44391,0.00013,33.27042]
[1778576306517,35.9,80869.2,0.0,-0.44391,0.00013,33.27042]
[1778576306547,35.9,80869.2,0.0,-0.44391,0.00013,33.27042]
[1778576306687,35.9,80869.2,0.0,-0.44391,0.00013,33.27043]
[1778576308700,35.92,80880.45,0.0,-0.44246,0.00013,33.25758]
[1778576308762,35.92,80880.45,0.0,-0.44246,0.00013,33.25758]
[1778576308797,35.92,80880.45,0.0,-0.44246,0.00013,33.25758]
[1778576309246,35.92,80880.45,0.0,-0.44246,0.00013,33.25758]
[1778576309274,35.92,80880.45,0.0,-0.44246,0.00013,33.25758]
[1778576310965,35.93,80881.19,0.0,-0.44237,0.00013,33.25685]
[1778576310982,35.93,80881.19,0.0,-0.44237,0.00013,33.25685]
[1778576311703,35.93,80881.39,0.0,-0.44235,0.00013,33.25372]
[1778576316708,35.95,80883.51,0.0,-0.4421,0.00013,33.25148]
[1778576321713,35.97,80883.15,0.0,-0.44216,0.00013,33.25212]
[1778576327718,35.98,80883.22,0.0,-0.44217,0.00013,33.25223]
[1778576333698,35.99,80877.54,0.0,-0.44292,0.00013,33.259]
[1778576338576,35.99,80876.69,0.0,-0.44304,0.00013,33.26011]
[1778576338601,35.99,80876.69,0.0,-0.44304,0.00013,33.26011]
[1778576338734,36.0,80876.69,0.0,-0.44304,0.00013,33.26013]
[1778576339880,36.0,80876.37,0.0,-0.44308,0.00013,33.26053]
[1778576339920,36.0,80876.37,0.0,-0.44308,0.00013,33.26053]
[1778576340434,36.0,80876.37,0.0,-0.44308,0.00013,33.26053]
[1778576340466,36.0,80876.37,0.0,-0.44308,0.00013,33.26053]
[1778576346744,35.97,80875.71,0.0,-0.44313,0.00013,33.26085]
[1778576351749,35.91,80875.73,0.0,-0.44306,0.00013,33.26004]
[1778576352676,35.91,80875.73,0.0,-0.44306,0.00013,33.26004]
[1778576352695,35.91,80875.73,0.0,-0.44306,0.00013,33.26004]
[1778576352750,35.9,80876.35,0.0,-0.44297,0.00013,33.25919]
[1778576353896,35.89,80876.35,0.0,-0.44296,0.00013,33.25906]
[1778576353925,35.89,80876.35,0.0,-0.44296,0.00013,33.25906]
[1778576354651,35.89,80876.35,0.0,-0.44296,0.00013,33.25906]
[1778576354674,35.89,80876.35,0.0,-0.44296,0.00013,33.25906]
[1778576362760,35.88,80877.94,0.0,-0.44274,0.00013,33.25709]
[1778576367764,35.89,80879.93,0.0,-0.44249,0.00013,33.25477]
[1778576371894,35.91,80879.93,0.0,-0.4425,0.00013,33.25208]
[1778576371923,35.91,80879.93,0.0,-0.4425,0.00013,33.25208]
[1778576372598,35.91,80879.93,0.0,-0.4425,0.00013,33.25208]
[1778576372649,35.91,80879.93,0.0,-0.4425,0.00013,33.25208]
[1778576378775,35.93,80879.18,0.0,-0.44263,0.00013,33.25332]
[1778576384781,35.95,80876.25,0.0,-0.44304,0.00013,33.25701]
[1778576385775,35.95,80876.25,0.0,-0.44304,0.00013,33.25701]
[1778576390787,35.95,80872.45,0.0,-0.44353,0.00013,33.2614]
[1778576391271,35.95,80872.45,0.0,-0.44353,0.00013,33.2614]
[1778576391312,35.95,80872.45,0.0,-0.44353,0.00013,33.2614]
[1778576391576,35.95,80872.45,0.0,-0.44353,0.00013,33.2614]
[1778576391772,35.95,80872.45,0.0,-0.44353,0.00013,33.26141]
[1778576393541,35.95,80872.88,0.0,-0.44347,0.00013,33.26086]
[1778576394791,35.94,80847.22,0.0,-0.44682,0.00013,33.2892]
[1778576395090,35.94,80847.22,0.0,-0.44682,0.00013,33.2892]
[1778576395127,35.94,80847.22,0.0,-0.44682,0.00013,33.2892]
[1778576395172,35.94,80847.22,0.0,-0.44682,0.00013,33.28914]
[1778576396587,35.94,80847.22,0.0,-0.44682,0.00013,33.28914]
[1778576396627,35.94,80847.22,0.0,-0.44682,0.00013,33.28914]
[1778576396688,35.93,80847.22,0.0,-0.44681,0.00013,33.28908]
[1778576400477,35.92,80847.98,0.0,-0.4467,0.00013,33.28813]
[1778576400538,35.92,80847.98,0.0,-0.4467,0.00013,33.28813]
[1778576400621,35.92,80847.98,0.0,-0.4467,0.00013,33.28813]
[1778576400716,35.92,80847.98,0.0,-0.44669,0.00013,33.28808]
[1778576401857,35.92,80846.87,0.0,-0.44684,0.00013,33.28932]
[1778576401892,35.92,80846.87,0.0,-0.44684,0.00013,33.28932]
[1778576402545,35.93,80846.87,0.0,-0.44685,0.00013,33.28938]
[1778576406036,35.94,80844.92,0.0,-0.44711,0.00013,33.29156]
[1778576406093,35.94,80844.92,0.0,-0.44711,0.00013,33.29156]
[1778576406111,35.94,80844.92,0.0,-0.44711,0.00013,33.29156]
[1778576406802,35.94,80840.14,0.0,-0.44774,0.00013,33.29658]
[1778576406853,35.94,80840.14,0.0,-0.44774,0.00013,33.29658]
[1778576408017,35.94,80833.34,0.0,-0.44863,0.00013,33.30353]
[1778576408073,35.94,80833.34,0.0,-0.44863,0.00013,33.30353]
[1778576408635,35.94,80833.34,0.0,-0.44863,0.00013,33.30353]
[1778576408723,35.94,80833.34,0.0,-0.44863,0.00013,33.30353]
[1778576408775,35.94,80833.34,0.0,-0.44863,0.00013,33.30353]
[1778576408899,35.94,80828.57,0.0,-0.44926,0.00013,33.3083]
[1778576413049,35.94,80827.78,0.0,-0.44936,0.00013,33.30907]
[1778576418815,35.94,80828.04,0.0,-0.44932,0.00013,33.3088]
[1778576424821,35.94,80827.37,0.0,-0.44941,0.00013,33.30947]
[1778576429826,35.94,80827.0,0.0,-0.44946,0.00013,33.30984]
[1778576434830,35.94,80827.45,0.0,-0.4494,0.00013,33.30645]
[1778576439834,35.94,80832.13,0.0,-0.44879,0.00013,33.30179]
[1778576441030,35.94,80836.45,0.0,-0.44822,0.00013,33.29742]
[1778576441054,35.94,80836.45,0.0,-0.44822,0.00013,33.29742]
[1778576441219,35.94,80836.45,0.0,-0.44822,0.00013,33.29742]
[1778576443617,35.94,80837.38,0.0,-0.4481,0.00013,33.29648]
[1778576443687,35.94,80837.38,0.0,-0.4481,0.00013,33.29648]
[1778576443718,35.94,80837.38,0.0,-0.4481,0.00013,33.29649]
[1778576448727,35.95,80830.69,0.0,-0.44898,0.00013,33.30326]
[1778576449811,35.95,80830.69,0.0,-0.44898,0.00013,33.30326]
[1778576450336,35.95,80825.14,0.0,-0.4497,0.00013,33.30876]
[1778576450392,35.95,80825.14,0.0,-0.4497,0.00013,33.30876]
[1778576450776,35.95,80825.14,0.0,-0.4497,0.00013,33.30876]
[1778576450839,35.95,80825.14,0.0,-0.4497,0.00013,33.30876]
[1778576450844,35.95,80816.4,0.0,-0.45085,0.00013,33.31718]
[1778576455848,35.94,80815.62,0.0,-0.45095,0.00013,33.31791]
[1778576456185,35.94,80815.62,0.0,-0.45095,0.00013,33.31791]
[1778576456217,35.94,80815.62,0.0,-0.45095,0.00013,33.31791]
[1778576456849,35.94,80815.48,0.0,-0.45097,0.00013,33.31804]
[1778576457439,35.94,80815.48,0.0,-0.45097,0.00013,33.31804]
[1778576457482,35.94,80815.48,0.0,-0.45097,0.00013,33.31804]
[1778576457850,35.94,80815.8,0.0,-0.45093,0.00013,33.31774]
[1778576460479,35.94,80815.43,0.0,-0.45097,0.00013,33.31808]
[1778576461632,35.94,80813.55,0.0,-0.45122,0.00013,33.31985]
[1778576461658,35.94,80813.55,0.0,-0.45122,0.00013,33.31985]
[1778576461710,35.94,80813.55,0.0,-0.45122,0.00013,33.31985]
[1778576462974,35.94,80813.86,0.0,-0.45118,0.00013,33.31955]
[1778576463063,35.94,80813.86,0.0,-0.45118,0.00013,33.31955]
[1778576463856,35.94,80814.87,0.0,-0.45105,0.00013,33.3186]
[1778576465373,35.94,80814.87,0.0,-0.45105,0.00013,33.3186]
[1778576465859,35.94,80815.79,0.0,-0.45092,0.00013,33.31772]
[1778576467714,35.94,80815.74,0.0,-0.45093,0.00013,33.31777]
[1778576467815,35.94,80815.74,0.0,-0.45093,0.00013,33.31777]
[1778576469127,35.94,80815.76,0.0,-0.45093,0.00013,33.31775]
[1778576469662,35.94,80815.76,0.0,-0.45093,0.00013,33.31775]
[1778576469733,35.94,80815.76,0.0,-0.45093,0.00013,33.31775]
[1778576470919,35.94,80815.76,0.0,-0.45093,0.00013,33.31775]
[1778576471418,35.94,80815.76,0.0,-0.45093,0.00013,33.31775]
[1778576475971,35.94,80815.67,0.0,-0.45094,0.00013,33.31782]
[1778576481875,35.94,80815.48,0.0,-0.45096,0.00013,33.31799]
[1778576487048,35.94,80814.92,0.0,-0.45104,0.00013,33.31851]
[1778576492119,35.94,80812.69,0.0,-0.45132,0.00013,33.31764]
[1778576494840,35.94,80820.03,0.0,-0.45036,0.00013,33.31067]
[1778576499879,35.94,80821.68,0.0,-0.45015,0.00013,33.30907]
[1778576501821,35.94,80821.46,0.0,-0.45017,0.00013,33.30929]
[1778576501856,35.94,80821.46,0.0,-0.45017,0.00013,33.30929]
[1778576501893,35.94,80821.46,0.0,-0.45017,0.00013,33.30929]
[1778576504080,35.94,80822.12,0.0,-0.45009,0.00013,33.30865]
[1778576507901,35.94,80832.46,0.0,-0.44874,0.00013,33.29845]
[1778576510234,35.94,80833.88,0.0,-0.44855,0.00013,33.29702]
[1778576510651,35.94,80833.88,0.0,-0.44855,0.00013,33.29702]
[1778576511905,35.94,80822.44,0.0,-0.45005,0.00013,33.30836]
[1778576515153,35.94,80819.77,0.0,-0.4504,0.00013,33.31094]
[1778576520914,35.94,80815.67,0.0,-0.45093,0.00013,33.31484]
[1778576522546,35.94,80814.89,0.0,-0.45103,0.00013,33.31557]
[1778576522657,35.94,80814.89,0.0,-0.45103,0.00013,33.31557]
[1778576527921,35.94,80818.44,0.0,-0.45057,0.00013,33.31219]
[1778576532926,35.94,80820.34,0.0,-0.45032,0.00013,33.31037]
[1778576537931,35.94,80821.21,0.0,-0.45021,0.00013,33.30953]
[1778576539199,35.94,80821.15,0.0,-0.45021,0.00013,33.30959]
[1778576539200,35.94,80821.15,0.0,-0.45021,0.00013,33.30959]
[1778576539369,35.94,80821.15,0.0,-0.45021,0.00013,33.30959]
[1778576540459,35.94,80821.15,0.0,-0.45021,0.00013,33.30959]
[1778576540515,35.94,80821.15,0.0,-0.45021,0.00013,33.30959]
[1778576540520,35.94,80821.15,0.0,-0.45021,0.00013,33.30959]
[1778576540556,35.94,80821.15,0.0,-0.45021,0.00013,33.30959]
[1778576541935,35.94,80840.0,0.0,-0.44775,0.00013,33.29075]
[1778576543030,35.94,80843.18,0.0,-0.44733,0.00013,33.28745]
[1778576543038,35.94,80843.18,0.0,-0.44733,0.00013,33.28745]
[1778576543041,35.94,80843.18,0.0,-0.44733,0.00013,33.28745]
[1778576543113,35.94,80843.18,0.0,-0.44733,0.00013,33.28745]
[1778576543512,35.94,80843.18,0.0,-0.44733,0.00013,33.28745]
[1778576545186,35.94,80843.19,0.0,-0.44733,0.00013,33.28744]
[1778576547204,35.94,80843.75,0.0,-0.44726,0.00013,33.28687]
[1778576551294,35.94,80839.6,0.0,-0.44781,0.00013,33.29121]
[1778576556950,35.94,80842.84,0.0,-0.44738,0.00013,33.28492]
[1778576559528,35.94,80843.37,0.0,-0.44731,0.00013,33.28435]
[1778576559612,35.94,80843.37,0.0,-0.44731,0.00013,33.28435]
[1778576559616,35.94,80843.37,0.0,-0.44731,0.00013,33.28435]
[1778576560993,35.94,80842.91,0.0,-0.44737,0.00013,33.28482]
[1778576561032,35.94,80842.91,0.0,-0.44737,0.00013,33.28482]
[1778576561567,35.94,80842.91,0.0,-0.44737,0.00013,33.28482]
[1778576561655,35.94,80842.91,0.0,-0.44737,0.00013,33.28482]
[1778576567961,35.94,80838.92,0.0,-0.44789,0.00013,33.28897]
[1778576572966,35.94,80838.37,0.0,-0.44797,0.00013,33.28955]
[1778576576970,35.94,80846.21,0.0,-0.44694,0.00013,33.28139]
[1778576581975,35.94,80847.31,0.0,-0.4468,0.00013,33.2802]
[1778576586980,35.94,80849.05,0.0,-0.44657,0.00013,33.27831]
[1778576592001,35.94,80849.12,0.0,-0.44655,0.00013,33.2782]
[1778576592061,35.94,80849.12,0.0,-0.44655,0.00013,33.2782]
[1778576592099,35.94,80849.12,0.0,-0.44655,0.00013,33.2782]
[1778576592944,35.94,80849.12,0.0,-0.44655,0.00013,33.2782]
[1778576593039,35.94,80849.12,0.0,-0.44655,0.00013,33.2782]
[1778576593092,35.94,80849.12,0.0,-0.44655,0.00013,33.2782]
[1778576593989,35.94,80865.43,0.0,-0.44442,0.00013,33.26034]
[1778576595991,35.94,80873.45,0.0,-0.44338,0.00013,33.25122]
[1778576600796,35.94,80870.87,0.0,-0.44372,0.00013,33.25422]
[1778576600923,35.94,80870.87,0.0,-0.44372,0.00013,33.25422]
[1778576600960,35.94,80870.87,0.0,-0.44372,0.00013,33.25422]
[1778576602998,35.94,80881.77,0.0,-0.4423,0.00013,33.24156]
[1778576603781,35.94,80881.77,0.0,-0.4423,0.00013,33.24156]
[1778576603900,35.94,80881.77,0.0,-0.4423,0.00013,33.24156]
[1778576603939,35.94,80881.77,0.0,-0.4423,0.00013,33.24157]
[1778576605000,35.94,80881.77,0.0,-0.4423,0.00013,33.24157]
[1778576606750,35.95,80882.39,0.0,-0.44222,0.00013,33.24087]
[1778576608012,35.95,80882.39,0.0,-0.44222,0.00013,33.24088]
[1778576608109,35.95,80879.76,0.0,-0.44256,0.00013,33.24399]
[1778576610009,35.95,80869.79,0.0,-0.44387,0.00013,33.25556]
[1778576615014,35.95,80868.97,0.0,-0.44398,0.00013,33.2536]
[1778576615062,35.95,80868.97,0.0,-0.44398,0.00013,33.2536]
[1778576620599,35.96,80868.61,0.0,-0.44403,0.00013,33.25408]
[1778576620664,35.96,80868.61,0.0,-0.44403,0.00013,33.25408]
[1778576626028,35.97,80869.7,0.0,-0.4439,0.00013,33.25293]
[1778576632035,35.97,80869.47,0.0,-0.44393,0.00013,33.25327]
[1778576637040,35.98,80868.68,0.0,-0.44404,0.00013,33.25423]
[1778576639572,35.98,80867.94,0.0,-0.44414,0.00013,33.2551]
[1778576640043,35.98,80867.51,0.0,-0.4442,0.00013,33.25559]
[1778576641489,35.98,80865.48,0.0,-0.44446,0.00013,33.2579]
[1778576647049,35.99,80865.13,0.0,-0.44452,0.00013,33.25837]
[1778576652053,35.99,80865.24,0.0,-0.44451,0.00013,33.25832]
[1778576652892,35.99,80865.24,0.0,-0.44451,0.00013,33.25832]
[1778576652974,35.99,80865.24,0.0,-0.44451,0.00013,33.25832]
[1778576653030,35.99,80865.24,0.0,-0.44451,0.00013,33.25834]
[1778576653185,35.99,80865.24,0.0,-0.44451,0.00013,33.25834]
[1778576653661,35.99,80865.24,0.0,-0.44451,0.00013,33.25834]
[1778576654116,35.99,80866.04,0.0,-0.44441,0.00013,33.25745]
[1778576654190,35.99,80866.04,0.0,-0.44441,0.00013,33.25745]
[1778576654961,35.99,80866.04,0.0,-0.44441,0.00013,33.25746]
[1778576655591,35.99,80866.04,0.0,-0.44441,0.00013,33.25746]
[1778576655598,35.99,80866.04,0.0,-0.44441,0.00013,33.25746]
[1778576655641,35.99,80866.04,0.0,-0.44441,0.00013,33.25746]
[1778576656005,35.99,80866.04,0.0,-0.44441,0.00013,33.25746]
[1778576656023,36.0,80866.04,0.0,-0.44441,0.00013,33.25747]
[1778576656974,36.0,80883.35,0.0,-0.44215,0.00013,33.2375]
[1778576662068,36.0,80888.57,0.0,-0.44148,0.00013,33.23132]
[1778576668051,36.0,80888.59,0.0,-0.44148,0.00013,33.23135]
[1778576674080,36.01,80888.59,0.0,-0.44148,0.00013,33.22844]
[1778576680086,36.01,80884.1,0.0,-0.44207,0.00013,33.23385]
[1778576685630,36.01,80886.72,0.0,-0.44173,0.00013,33.23077]
[1778576690646,36.02,80887.58,0.0,-0.44162,0.00013,33.22977]
[1778576690685,36.02,80887.58,0.0,-0.44162,0.00013,33.22977]
[1778576690691,36.02,80887.58,0.0,-0.44162,0.00013,33.22977]
[1778576696268,36.02,80887.18,0.0,-0.44168,0.00013,33.2303]
[1778576696281,36.02,80887.18,0.0,-0.44168,0.00013,33.2303]
[1778576697050,36.02,80887.18,0.0,-0.44168,0.00013,33.2303]
[1778576697190,36.02,80887.18,0.0,-0.44168,0.00013,33.23031]
[1778576703046,36.02,80887.86,0.0,-0.44159,0.00013,33.22953]
[1778576703207,36.02,80887.86,0.0,-0.44159,0.00013,33.22953]
[1778576703725,36.02,80887.86,0.0,-0.44159,0.00013,33.22954]
[1778576704792,36.02,80887.86,0.0,-0.44159,0.00013,33.22954]
[1778576704896,36.02,80887.86,0.0,-0.44159,0.00013,33.22954]
[1778576704900,36.02,80887.86,0.0,-0.44159,0.00013,33.22954]
[1778576707113,36.02,80900.54,0.0,-0.43995,0.00013,33.2141]
[1778576709790,36.03,80902.18,0.0,-0.43973,0.00013,33.21208]
[1778576709829,36.03,80902.18,0.0,-0.43973,0.00013,33.21208]
[1778576710655,36.03,80902.18,0.0,-0.43974,0.00013,33.21209]
[1778576713119,36.03,80889.0,0.0,-0.44145,0.00013,33.22827]
[1778576718124,36.03,80888.14,0.0,-0.44157,0.00013,33.22935]
[1778576720837,36.03,80888.14,0.0,-0.44157,0.00013,33.22936]
[1778576720888,36.03,80888.14,0.0,-0.44157,0.00013,33.22936]
[1778576720891,36.03,80888.14,0.0,-0.44157,0.00013,33.22936]
[1778576726557,36.04,80893.18,0.0,-0.44092,0.00013,33.22332]
[1778576726603,36.04,80893.18,0.0,-0.44092,0.00013,33.22332]
[1778576726959,36.04,80893.18,0.0,-0.44092,0.00013,33.22332]
[1778576727113,36.04,80893.18,0.0,-0.44092,0.00013,33.22332]
[1778576727127,36.04,80893.18,0.0,-0.44092,0.00013,33.22334]
[1778576729136,36.04,80879.7,0.0,-0.44267,0.00013,33.23942]
[1778576732831,36.04,80875.54,0.0,-0.44321,0.00013,33.2413]
[1778576733404,36.04,80875.54,0.0,-0.44321,0.00013,33.2413]
[1778576734025,36.04,80875.54,0.0,-0.44321,0.00013,33.24132]
[1778576735121,36.04,80875.54,0.0,-0.44321,0.00013,33.24132]
[1778576735142,36.04,80864.92,0.0,-0.4446,0.00013,33.25339]
[1778576737144,36.04,80852.51,0.0,-0.44621,0.00013,33.26694]
[1778576739004,36.04,80852.14,0.0,-0.44626,0.00013,33.26733]
[1778576739058,36.04,80852.14,0.0,-0.44626,0.00013,33.26733]
[1778576739067,36.04,80852.14,0.0,-0.44626,0.00013,33.26732]
[1778576739676,36.04,80852.14,0.0,-0.44626,0.00013,33.26732]
[1778576739699,36.04,80852.14,0.0,-0.44626,0.00013,33.26732]
[1778576739772,36.04,80852.14,0.0,-0.44626,0.00013,33.26731]
[1778576745151,36.03,80848.17,0.0,-0.44677,0.00013,33.27151]
[1778576747153,36.03,80840.64,0.0,-0.44775,0.00013,33.27937]
[1778576750435,36.04,80839.59,0.0,-0.44789,0.00013,33.28046]
[1778576754160,36.04,80830.24,0.0,-0.44911,0.00013,33.28991]
[1778576759165,36.04,80835.12,0.0,-0.44848,0.00013,33.28503]
[1778576762255,36.04,80837.94,0.0,-0.44811,0.00013,33.28217]
[1778576763169,36.04,80836.65,0.0,-0.44828,0.00013,33.28349]
[1778576765171,36.04,80827.61,0.0,-0.44946,0.00013,33.29252]
[1778576767369,36.04,80827.7,0.0,-0.44945,0.00013,33.29243]
[1778576772893,36.04,80826.74,0.0,-0.44957,0.00013,33.29337]
[1778576773208,36.04,80826.74,0.0,-0.44957,0.00013,33.29337]
[1778576774535,36.04,80826.74,0.0,-0.44957,0.00013,33.29337]
[1778576775054,36.04,80826.74,0.0,-0.44957,0.00013,33.29337]
[1778576778557,36.04,80833.48,0.0,-0.44869,0.00013,33.28668]
[1778576780890,36.04,80833.28,0.0,-0.44872,0.00013,33.2869]
[1778576787193,36.04,80829.84,0.0,-0.44917,0.00013,33.29032]
[1778576788831,36.04,80829.83,0.0,-0.44917,0.00013,33.29034]
[1778576789661,36.04,80829.83,0.0,-0.44917,0.00013,33.29034]
[1778576795201,36.04,80833.48,0.0,-0.44869,0.00013,33.28375]
[1778576797158,36.04,80833.73,0.0,-0.44866,0.00013,33.2835]
[1778576799065,36.04,80833.82,0.0,-0.44865,0.00013,33.28341]
[1778576799782,36.04,80833.82,0.0,-0.44865,0.00013,33.28341]
[1778576805211,36.04,80832.1,0.0,-0.44887,0.00013,33.28515]
[1778576810216,36.04,80829.01,0.0,-0.44927,0.00013,33.28821]
[1778576815221,36.04,80829.37,0.0,-0.44923,0.00013,33.28786]
[1778576820223,36.04,80827.23,0.0,-0.44951,0.00013,33.28996]
[1778576824353,36.04,80825.4,0.0,-0.44975,0.00013,33.29175]
[1778576825207,36.04,80825.4,0.0,-0.44975,0.00013,33.29175]
[1778576825231,36.04,80825.28,0.0,-0.44976,0.00013,33.29187]
[1778576825243,36.04,80825.28,0.0,-0.44976,0.00013,33.29187]
[1778576827233,36.04,80812.48,0.0,-0.45143,0.00013,33.30406]
[1778576827758,36.04,80812.48,0.0,-0.45143,0.00013,33.30406]
[1778576828514,36.04,80808.15,0.0,-0.452,0.00013,33.30805]
[1778576828521,36.04,80808.15,0.0,-0.452,0.00013,33.30805]
[1778576829235,36.04,80808.3,0.0,-0.45198,0.00013,33.30792]
[1778576834833,36.04,80806.09,0.0,-0.45227,0.00013,33.30996]
[1778576840424,36.05,80805.08,0.0,-0.45241,0.00013,33.3109]
[1778576843092,36.05,80805.06,0.0,-0.45241,0.00013,33.31094]
[1778576845144,36.05,80805.24,0.0,-0.45239,0.00013,33.31078]
[1778576845246,36.05,80805.24,0.0,-0.45239,0.00013,33.31079]
[1778576851264,36.05,80804.34,0.0,-0.45251,0.00013,33.30867]
[1778576856128,36.06,80805.23,0.0,-0.45239,0.00013,33.30789]
[1778576859271,36.06,80787.45,0.0,-0.45472,0.00013,33.3234]
[1778576859616,36.06,80787.45,0.0,-0.45472,0.00013,33.3234]
[1778576861678,36.06,80787.45,0.0,-0.45472,0.00013,33.32342]
[1778576862040,36.07,80787.45,0.0,-0.45472,0.00013,33.32343]
[1778576863090,36.07,80787.45,0.0,-0.45472,0.00013,33.32343]
[1778576863122,36.07,80787.45,0.0,-0.45472,0.00013,33.32343]
[1778576863481,36.06,80787.45,0.0,-0.45472,0.00013,33.32342]
[1778576864162,36.06,80787.45,0.0,-0.45472,0.00013,33.32342]
[1778576864247,36.06,80787.45,0.0,-0.45472,0.00013,33.32342]
[1778576864256,36.06,80787.45,0.0,-0.45472,0.00013,33.32341]
[1778576865277,36.06,80773.56,0.0,-0.45654,0.00013,33.3347]
[1778576865792,36.06,80773.56,0.0,-0.45654,0.00013,33.3347]
[1778576866064,36.06,80773.56,0.0,-0.45654,0.00013,33.3347]
[1778576867793,36.06,80770.54,0.0,-0.45693,0.00013,33.33706]
[1778576868033,36.06,80770.54,0.0,-0.45693,0.00013,33.33706]
[1778576868169,36.06,80770.54,0.0,-0.45693,0.00013,33.33706]
[1778576868241,36.06,80770.54,0.0,-0.45693,0.00013,33.33705]
[1778576870282,36.06,80784.99,0.0,-0.45504,0.00013,33.32546]
[1778576871069,36.06,80784.99,0.0,-0.45504,0.00013,33.32546]
[1778576871086,36.06,80784.99,0.0,-0.45504,0.00013,33.32546]
[1778576871096,36.06,80784.99,0.0,-0.45504,0.00013,33.32547]
[1778576873285,36.07,80794.91,0.0,-0.45375,0.00013,33.31709]
[1778576875085,36.07,80795.7,0.0,-0.45365,0.00013,33.31641]
[1778576875374,36.07,80795.7,0.0,-0.45365,0.00013,33.31642]
[1778576875557,36.07,80795.7,0.0,-0.45365,0.00013,33.31642]
[1778576876282,36.07,80795.7,0.0,-0.45365,0.00013,33.31642]
[1778576876481,36.07,80795.7,0.0,-0.45365,0.00013,33.31643]
[1778576877980,36.07,80795.7,0.0,-0.45365,0.00013,33.31643]
[1778576878018,36.07,80795.7,0.0,-0.45365,0.00013,33.31643]
[1778576878140,36.07,80795.7,0.0,-0.45365,0.00013,33.31643]
[1778576878235,36.07,80795.7,0.0,-0.45365,0.00013,33.31644]
[1778576879291,36.07,80819.14,0.0,-0.45059,0.00013,33.29514]
[1778576879414,36.07,80819.14,0.0,-0.45059,0.00013,33.29514]
[1778576879538,36.07,80819.14,0.0,-0.45059,0.00013,33.29514]
[1778576881768,36.07,80820.8,0.0,-0.45037,0.00013,33.29357]
[1778576882300,36.07,80820.8,0.0,-0.45037,0.00013,33.29358]
[1778576885379,36.08,80817.21,0.0,-0.45084,0.00013,33.29701]
[1778576888210,36.08,80818.76,0.0,-0.45064,0.00013,33.29556]
[1778576889302,36.08,80810.22,0.0,-0.45176,0.00013,33.30356]
[1778576894307,36.08,80809.58,0.0,-0.45185,0.00013,33.30418]
[1778576900313,36.09,80803.36,0.0,-0.45266,0.00013,33.30983]
[1778576901696,36.09,80803.59,0.0,-0.45263,0.00013,33.30963]
[1778576901719,36.09,80803.59,0.0,-0.45263,0.00013,33.30963]
[1778576901761,36.09,80803.59,0.0,-0.45263,0.00013,33.30964]
[1778576905318,36.09,80815.51,0.0,-0.45108,0.00013,33.29874]
[1778576907160,36.09,80816.32,0.0,-0.45098,0.00013,33.298]
[1778576907671,36.09,80816.32,0.0,-0.45098,0.00013,33.298]
[1778576907679,36.09,80816.32,0.0,-0.45098,0.00013,33.298]
[1778576908959,36.09,80816.5,0.0,-0.45095,0.00013,33.29785]
[1778576909278,36.09,80816.5,0.0,-0.45095,0.00013,33.29785]
[1778576909322,36.09,80824.94,0.0,-0.44985,0.00013,33.28979]
[1778576915328,36.1,80828.2,0.0,-0.44943,0.00013,33.28371]
[1778576921334,36.11,80828.3,0.0,-0.44942,0.00013,33.28368]
[1778576924262,36.11,80828.3,0.0,-0.44943,0.00013,33.28372]
[1778576924284,36.11,80828.3,0.0,-0.44943,0.00013,33.28373]
[1778576929342,36.11,80828.39,0.0,-0.44942,0.00013,33.28365]
[1778576934347,36.11,80823.38,0.0,-0.45007,0.00013,33.28852]
[1778576937554,36.11,80817.63,0.0,-0.45082,0.00013,33.294]
[1778576937576,36.11,80817.63,0.0,-0.45082,0.00013,33.294]
[1778576938351,36.11,80819.36,0.0,-0.45059,0.00013,33.29237]
[1778576944356,36.12,80819.67,0.0,-0.45056,0.00013,33.29212]
[1778576948018,36.12,80820.21,0.0,-0.45049,0.00013,33.29163]
[1778576948183,36.12,80820.21,0.0,-0.45049,0.00013,33.29163]
[1778576948215,36.12,80820.21,0.0,-0.45049,0.00013,33.29163]
[1778576948346,36.12,80820.21,0.0,-0.45049,0.00013,33.29165]
[1778576948772,36.12,80820.21,0.0,-0.45049,0.00013,33.29165]
[1778576949288,36.12,80820.21,0.0,-0.45049,0.00013,33.29165]
[1778576950932,36.13,80820.67,0.0,-0.45044,0.00013,33.2913]
[1778576951362,36.13,80797.25,0.0,-0.4535,0.00013,33.31264]
[1778576952189,36.13,80797.25,0.0,-0.4535,0.00013,33.31264]
[1778576953905,36.13,80798.08,0.0,-0.45339,0.00013,33.31193]
[1778576955473,36.13,80798.22,0.0,-0.45337,0.00013,33.31181]
[1778576955515,36.13,80798.22,0.0,-0.45337,0.00013,33.31181]
[1778576956520,36.13,80798.03,0.0,-0.4534,0.00013,33.31198]
[1778576956563,36.13,80798.03,0.0,-0.4534,0.00013,33.31198]
[1778576962799,36.13,80799.13,0.0,-0.45325,0.00013,33.31103]
[1778576964512,36.13,80811.1,0.0,-0.45169,0.00013,33.30032]
[1778576970386,36.14,80815.38,0.0,-0.45114,0.00013,33.29639]
[1778576975391,36.14,80817.34,0.0,-0.45088,0.00013,33.29163]
[1778576976893,36.14,80816.81,0.0,-0.45096,0.00013,33.29214]
[1778576977187,36.14,80816.81,0.0,-0.45096,0.00013,33.29214]
[1778576977264,36.14,80816.81,0.0,-0.45096,0.00013,33.29214]
[1778576977358,36.14,80816.81,0.0,-0.45096,0.00013,33.29215]
[1778576978203,36.14,80816.81,0.0,-0.45096,0.00013,33.29215]
[1778576978304,36.14,80816.81,0.0,-0.45096,0.00013,33.29215]
[1778576978811,36.14,80816.81,0.0,-0.45096,0.00013,33.29215]
[1778576979395,36.14,80827.97,0.0,-0.4495,0.00013,33.28146]
[1778576981542,36.14,80830.65,0.0,-0.44915,0.00013,33.27883]
[1778576982398,36.14,80833.28,0.0,-0.44881,0.00013,33.27621]
[1778576987403,36.15,80820.6,0.0,-0.45047,0.00013,33.28863]
[1778576987588,36.15,80820.6,0.0,-0.45047,0.00013,33.28863]
[1778576993118,36.15,80823.12,0.0,-0.45014,0.00013,33.28624]
[1778576996490,36.16,80815.72,0.0,-0.45111,0.00013,33.29329]
[1778577000210,36.16,80814.85,0.0,-0.45123,0.00013,33.29413]
[1778577000243,36.16,80814.85,0.0,-0.45123,0.00013,33.29413]
[1778577000416,36.16,80814.22,0.0,-0.45131,0.00013,33.29471]
[1778577000968,36.16,80814.22,0.0,-0.45131,0.00013,33.29471]
[1778577001017,36.16,80814.22,0.0,-0.45131,0.00013,33.29471]
[1778577001388,36.16,80814.22,0.0,-0.45131,0.00013,33.29472]
[1778577005639,36.16,80821.15,0.0,-0.45041,0.00013,33.28823]
[1778577005659,36.16,80821.15,0.0,-0.45041,0.00013,33.28823]
[1778577005954,36.16,80821.15,0.0,-0.45041,0.00013,33.28823]
[1778577006423,36.16,80821.15,0.0,-0.45041,0.00013,33.28823]
[1778577007743,36.16,80821.15,0.0,-0.45041,0.00013,33.28823]
[1778577009175,36.16,80821.15,0.0,-0.45041,0.00013,33.28823]
[1778577010434,36.16,80831.96,0.0,-0.449,0.00013,33.27773]
[1778577015026,36.16,80829.27,0.0,-0.44935,0.00013,33.28038]
[1778577020444,36.16,80824.56,0.0,-0.44996,0.00013,33.28495]
[1778577026059,36.16,80824.15,0.0,-0.45002,0.00013,33.28534]
[1778577026971,36.16,80824.15,0.0,-0.45002,0.00013,33.28533]
[1778577027051,36.16,80824.15,0.0,-0.45002,0.00013,33.28533]
[1778577032457,36.16,80819.08,0.0,-0.45068,0.00013,33.28724]
[1778577033289,36.16,80819.08,0.0,-0.45068,0.00013,33.28724]
[1778577033390,36.16,80819.08,0.0,-0.45068,0.00013,33.28725]
[1778577033481,36.16,80819.08,0.0,-0.45068,0.00013,33.28725]
[1778577034460,36.16,80827.61,0.0,-0.44957,0.00013,33.27906]
[1778577036034,36.16,80827.61,0.0,-0.44957,0.00013,33.27906]
[1778577036134,36.16,80827.61,0.0,-0.44957,0.00013,33.27905]
[1778577036696,36.16,80827.61,0.0,-0.44957,0.00013,33.27905]
[1778577036797,36.16,80827.61,0.0,-0.44957,0.00013,33.27905]
[1778577042468,36.16,80824.43,0.0,-0.44998,0.00013,33.28212]
[1778577043062,36.16,80824.43,0.0,-0.44998,0.00013,33.28212]
[1778577044108,36.16,80824.43,0.0,-0.44998,0.00013,33.28212]
[1778577044470,36.16,80824.15,0.0,-0.45001,0.00013,33.28239]
[1778577045703,36.16,80823.69,0.0,-0.45007,0.00013,33.28282]
[1778577045803,36.16,80823.69,0.0,-0.45007,0.00013,33.28282]
[1778577051477,36.16,80824.08,0.0,-0.45002,0.00013,33.28243]
[1778577053151,36.16,80824.08,0.0,-0.45002,0.00013,33.28243]
[1778577054342,36.16,80824.08,0.0,-0.45002,0.00013,33.28243]
[1778577055377,36.16,80824.08,0.0,-0.45002,0.00013,33.28242]
[1778577057127,36.16,80824.61,0.0,-0.44995,0.00013,33.28191]
[1778577057202,36.16,80824.61,0.0,-0.44995,0.00013,33.28191]
[1778577057208,36.16,80824.61,0.0,-0.44995,0.00013,33.28191]
[1778577058070,36.16,80824.61,0.0,-0.44995,0.00013,33.28191]
[1778577059170,36.16,80824.61,0.0,-0.44995,0.00013,33.28191]
[1778577064495,36.16,80821.48,0.0,-0.45036,0.00013,33.28489]
[1778577069500,36.16,80827.33,0.0,-0.44959,0.00013,33.27924]
[1778577072503,36.16,80842.15,0.0,-0.44767,0.00013,33.26441]
[1778577077507,36.16,80842.31,0.0,-0.44765,0.00013,33.26425]
[1778577083303,36.16,80842.9,0.0,-0.44757,0.00013,33.26366]
[1778577084843,36.16,80843.61,0.0,-0.44748,0.00013,33.26293]
[1778577085515,36.16,80853.06,0.0,-0.44625,0.00013,33.25302]
[1778577085695,36.16,80853.06,0.0,-0.44625,0.00013,33.25302]
[1778577085931,36.16,80853.06,0.0,-0.44625,0.00013,33.25302]
[1778577091521,36.16,80845.89,0.0,-0.44718,0.00013,33.25764]
[1778577095525,36.16,80837.34,0.0,-0.4483,0.00013,33.26642]
[1778577100530,36.16,80833.8,0.0,-0.44876,0.00013,33.26997]
[1778577102939,36.16,80835.07,0.0,-0.44859,0.00013,33.26871]
[1778577104056,36.16,80835.07,0.0,-0.44859,0.00013,33.26871]
[1778577109539,36.16,80837.07,0.0,-0.44833,0.00013,33.26671]
[1778577114646,36.16,80834.9,0.0,-0.44861,0.00013,33.26889]
[1778577115694,36.16,80833.43,0.0,-0.44881,0.00013,33.27036]
[1778577121551,36.16,80826.58,0.0,-0.4497,0.00013,33.27709]
[1778577126556,36.16,80826.33,0.0,-0.44973,0.00013,33.27732]
[1778577132562,36.16,80821.5,0.0,-0.45035,0.00013,33.28195]
[1778577135051,36.16,80822.03,0.0,-0.45028,0.00013,33.28144]
[1778577140570,36.16,80821.17,0.0,-0.4504,0.00013,33.28225]
[1778577146576,36.16,80820.55,0.0,-0.45047,0.00013,33.28283]
[1778577150580,36.16,80828.29,0.0,-0.44947,0.00013,33.27535]
[1778577153571,36.16,80828.39,0.0,-0.44945,0.00013,33.2723]
[1778577154961,36.16,80827.94,0.0,-0.44951,0.00013,33.27273]
[1778577155627,36.16,80827.12,0.0,-0.44962,0.00013,33.27353]
[1778577161836,36.15,80825.08,0.0,-0.44988,0.00013,33.27549]
[1778577163515,36.15,80825.08,0.0,-0.44988,0.00013,33.27549]
[1778577163520,36.15,80825.08,0.0,-0.44988,0.00013,33.27549]
[1778577166063,36.15,80823.05,0.0,-0.45014,0.00013,33.27744]
[1778577166542,36.15,80823.05,0.0,-0.45014,0.00013,33.27744]
[1778577168585,36.15,80819.54,0.0,-0.4506,0.00013,33.28079]
[1778577170570,36.15,80801.29,0.0,-0.45298,0.00013,33.29751]
[1778577174143,36.16,80796.2,0.0,-0.45364,0.00013,33.30195]
[1778577174598,36.16,80796.2,0.0,-0.45364,0.00013,33.30195]
[1778577180610,36.16,80795.75,0.0,-0.4537,0.00013,33.30235]
[1778577184444,36.16,80795.76,0.0,-0.4537,0.00013,33.30235]
[1778577184869,36.16,80795.76,0.0,-0.4537,0.00013,33.30235]
[1778577184953,36.16,80795.76,0.0,-0.4537,0.00013,33.30235]
[1778577186482,36.16,80795.76,0.0,-0.4537,0.00013,33.30235]
[1778577186682,36.16,80784.75,0.0,-0.45514,0.00013,33.31163]
[1778577190709,36.16,80782.34,0.0,-0.45545,0.00013,33.3136]
[1778577196134,36.16,80779.19,0.0,-0.45586,0.00013,33.31614]
[1778577200139,36.16,80770.22,0.0,-0.45704,0.00013,33.32321]
[1778577206637,36.16,80775.88,0.0,-0.4563,0.00013,33.31881]
[1778577207638,36.16,80784.74,0.0,-0.45514,0.00013,33.31168]
[1778577213644,36.17,80786.89,0.0,-0.45486,0.00013,33.30697]
[1778577219399,36.17,80785.05,0.0,-0.45511,0.00013,33.30852]
[1778577225656,36.17,80780.5,0.0,-0.4557,0.00013,33.31223]
[1778577230661,36.17,80780.87,0.0,-0.45565,0.00013,33.31193]
[1778577235666,36.17,80781.01,0.0,-0.45563,0.00013,33.31183]
[1778577240671,36.17,80780.78,0.0,-0.45567,0.00013,33.31202]
[1778577245676,36.17,80782.08,0.0,-0.4555,0.00013,33.31098]
[1778577250681,36.18,80781.13,0.0,-0.45562,0.00013,33.31177]
[1778577255686,36.18,80780.5,0.0,-0.45571,0.00013,33.31229]
[1778577260691,36.18,80785.67,0.0,-0.45503,0.00013,33.30808]
[1778577265696,36.18,80785.71,0.0,-0.45503,0.00013,33.30807]
[1778577268699,36.18,80794.1,0.0,-0.45394,0.00013,33.30103]
[1778577273704,36.19,80790.7,0.0,-0.45438,0.00013,33.30099]
[1778577278709,36.19,80785.66,0.0,-0.45504,0.00013,33.30521]
[1778577283714,36.19,80782.89,0.0,-0.4554,0.00013,33.3075]
[1778577288719,36.19,80781.41,0.0,-0.4556,0.00013,33.30871]
[1778577293724,36.19,80782.38,0.0,-0.45547,0.00013,33.30794]
[1778577298729,36.2,80782.34,0.0,-0.45548,0.00013,33.30798]
[1778577304736,36.2,80780.72,0.0,-0.45569,0.00013,33.30931]
[1778577307641,36.2,80780.92,0.0,-0.45567,0.00013,33.30916]
[1778577307738,36.2,80782.61,0.0,-0.45545,0.00013,33.30779]
[1778577309740,36.2,80792.74,0.0,-0.45413,0.00013,33.29937]
[1778577309753,36.2,80792.74,0.0,-0.45413,0.00013,33.29937]
[1778577311742,36.2,80800.33,0.0,-0.45314,0.00013,33.29284]
[1778577316747,36.2,80802.02,0.0,-0.45292,0.00013,33.29136]
[1778577321752,36.2,80802.25,0.0,-0.45289,0.00013,33.29116]
[1778577323297,36.2,80802.25,0.0,-0.45289,0.00013,33.29117]
[1778577327811,36.2,80799.37,0.0,-0.45327,0.00013,33.29371]
[1778577333736,36.21,80801.38,0.0,-0.453,0.00013,33.289]
[1778577337768,36.21,80793.01,0.0,-0.45409,0.00013,33.29625]
[1778577342779,36.21,80794.93,0.0,-0.45384,0.00013,33.29461]
[1778577348785,36.21,80794.09,0.0,-0.45395,0.00013,33.29533]
[1778577353790,36.21,80792.66,0.0,-0.45414,0.00013,33.29654]
[1778577359796,36.21,80792.72,0.0,-0.45413,0.00013,33.29649]
[1778577364801,36.21,80792.62,0.0,-0.45414,0.00013,33.29657]
[1778577369806,36.21,80792.84,0.0,-0.45412,0.00013,33.29639]
[1778577371523,36.21,80792.84,0.0,-0.45412,0.00013,33.29639]
[1778577373595,36.21,80792.84,0.0,-0.45412,0.00013,33.29639]
[1778577374812,36.21,80802.32,0.0,-0.45288,0.00013,33.28818]
[1778577377248,36.21,80803.12,0.0,-0.45278,0.00013,33.28748]
[1778577378005,36.21,80803.12,0.0,-0.45278,0.00013,33.28748]
[1778577379257,36.21,80803.12,0.0,-0.45278,0.00013,33.28748]
[1778577379994,36.21,80803.12,0.0,-0.45278,0.00013,33.28748]
[1778577380741,36.21,80803.12,0.0,-0.45278,0.00013,33.28748]
[1778577389827,36.21,80798.77,0.0,-0.45335,0.00013,33.29133]
[1778577393050,36.21,80795.5,0.0,-0.45377,0.00013,33.2912]
[1778577393934,36.21,80794.23,0.0,-0.45394,0.00013,33.29229]
[1778577394561,36.21,80794.23,0.0,-0.45394,0.00013,33.29229]
[1778577403841,36.21,80792.21,0.0,-0.4542,0.00013,33.29401]
[1778577409847,36.21,80790.36,0.0,-0.45444,0.00013,33.29557]
[1778577411322,36.21,80790.19,0.0,-0.45446,0.00013,33.29571]
[1778577411645,36.21,80790.19,0.0,-0.45446,0.00013,33.29571]
[1778577411768,36.21,80790.19,0.0,-0.45446,0.00013,33.29571]
[1778577411828,36.21,80790.19,0.0,-0.45446,0.00013,33.29571]
[1778577412780,36.21,80790.19,0.0,-0.45446,0.00013,33.29571]
[1778577413606,36.21,80786.63,0.0,-0.45493,0.00013,33.29868]
[1778577413651,36.21,80786.63,0.0,-0.45493,0.00013,33.29868]
[1778577413670,36.21,80786.63,0.0,-0.45493,0.00013,33.29867]
[1778577414829,36.21,80786.63,0.0,-0.45493,0.00013,33.29867]
[1778577414851,36.21,80770.06,0.0,-0.45709,0.00013,33.31189]
[1778577414859,36.21,80770.06,0.0,-0.45709,0.00013,33.31189]
[1778577415852,36.21,80770.04,0.0,-0.45709,0.00013,33.31191]
[1778577420857,36.21,80770.52,0.0,-0.45703,0.00013,33.31156]
[1778577425862,36.22,80771.97,0.0,-0.45684,0.00013,33.31046]
[1778577429989,36.22,80769.85,0.0,-0.45712,0.00013,33.31211]
[1778577430062,36.22,80769.85,0.0,-0.45712,0.00013,33.31211]
[1778577430794,36.22,80769.85,0.0,-0.45712,0.00013,33.31211]
[1778577431295,36.22,80769.47,0.0,-0.45717,0.00013,33.3124]
[1778577436846,36.22,80769.7,0.0,-0.45714,0.00013,33.31222]
[1778577438710,36.22,80767.99,0.0,-0.45736,0.00013,33.31351]
[1778577439787,36.21,80767.99,0.0,-0.45736,0.00013,33.31351]
[1778577440354,36.21,80763.03,0.0,-0.45801,0.00013,33.31723]
[1778577440981,36.21,80763.03,0.0,-0.45801,0.00013,33.31722]
[1778577442890,36.21,80762.03,0.0,-0.45814,0.00013,33.31796]
[1778577448885,36.21,80762.68,0.0,-0.45805,0.00013,33.31745]
[1778577453889,36.2,80761.0,0.0,-0.45826,0.00013,33.31572]
[1778577458894,36.2,80758.81,0.0,-0.45855,0.00013,33.3173]
[1778577458935,36.2,80758.81,0.0,-0.45855,0.00013,33.3173]
[1778577465901,36.2,80765.15,0.0,-0.45772,0.00013,33.31259]
[1778577468133,36.2,80764.93,0.0,-0.45774,0.00013,33.31274]
[1778577468322,36.2,80764.93,0.0,-0.45774,0.00013,33.31274]
[1778577469542,36.2,80765.45,0.0,-0.45767,0.00013,33.31235]
[1778577469905,36.2,80773.81,0.0,-0.45658,0.00013,33.30593]
[1778577470203,36.2,80773.81,0.0,-0.45658,0.00013,33.30593]
[1778577470767,36.2,80773.81,0.0,-0.45658,0.00013,33.30593]
[1778577470868,36.2,80773.81,0.0,-0.45658,0.00013,33.30593]
[1778577472996,36.2,80778.73,0.0,-0.45594,0.00013,33.30205]
[1778577473675,36.2,80778.73,0.0,-0.45594,0.00013,33.30205]
[1778577473828,36.2,80778.73,0.0,-0.45594,0.00013,33.30205]
[1778577473908,36.2,80778.46,0.0,-0.45598,0.00013,33.30227]
[1778577476979,36.2,80781.26,0.0,-0.45562,0.00013,33.30003]
[1778577481339,36.2,80780.92,0.0,-0.45566,0.00013,33.30031]
[1778577481782,36.2,80780.92,0.0,-0.45566,0.00013,33.30031]
[1778577482918,36.2,80772.71,0.0,-0.45673,0.00013,33.30683]
[1778577483563,36.2,80772.71,0.0,-0.45673,0.00013,33.30683]
[1778577483796,36.2,80772.71,0.0,-0.45673,0.00013,33.30683]
[1778577485030,36.2,80772.85,0.0,-0.45671,0.00013,33.30672]
[1778577485682,36.2,80772.85,0.0,-0.45671,0.00013,33.30672]
[1778577490973,36.2,80774.16,0.0,-0.45654,0.00013,33.3057]
[1778577498900,36.2,80774.54,0.0,-0.45649,0.00013,33.3054]
[1778577503937,36.2,80773.86,0.0,-0.45658,0.00013,33.30593]
[1778577508944,36.2,80774.38,0.0,-0.45651,0.00013,33.30553]
[1778577514950,36.2,80781.48,0.0,-0.45559,0.00013,33.29692]
[1778577520956,36.2,80780.11,0.0,-0.45577,0.00013,33.29804]
[1778577525961,36.21,80780.83,0.0,-0.45568,0.00013,33.29748]
[1778577530966,36.21,80782.54,0.0,-0.45545,0.00013,33.29611]
[1778577536973,36.21,80781.56,0.0,-0.45558,0.00013,33.29692]
[1778577541978,36.21,80777.5,0.0,-0.45611,0.00013,33.30018]
[1778577546983,36.21,80773.23,0.0,-0.45667,0.00013,33.30356]
[1778577550158,36.22,80773.92,0.0,-0.45658,0.00013,33.30304]
[1778577550244,36.22,80773.92,0.0,-0.45658,0.00013,33.30304]
[1778577550478,36.22,80773.92,0.0,-0.45658,0.00013,33.30304]
[1778577550518,36.22,80773.92,0.0,-0.45658,0.00013,33.30304]
[1778577550580,36.22,80773.92,0.0,-0.45658,0.00013,33.30304]
[1778577556993,36.21,80768.62,0.0,-0.45727,0.00013,33.30712]
[1778577562999,36.21,80767.83,0.0,-0.45737,0.00013,33.30769]
[1778577568004,36.21,80766.67,0.0,-0.45752,0.00013,33.30856]
[1778577573009,36.21,80766.81,0.0,-0.4575,0.00013,33.30548]
[1778577576535,36.2,80766.64,0.0,-0.45752,0.00013,33.30561]
[1778577576558,36.2,80766.64,0.0,-0.45752,0.00013,33.30561]
[1778577576565,36.2,80766.64,0.0,-0.45752,0.00013,33.30561]
[1778577577657,36.2,80766.64,0.0,-0.45752,0.00013,33.3056]
[1778577577758,36.2,80766.64,0.0,-0.45752,0.00013,33.3056]
[1778577578580,36.2,80766.64,0.0,-0.45752,0.00013,33.3056]
[1778577579208,36.2,80766.64,0.0,-0.45752,0.00013,33.3056]
[1778577579235,36.2,80766.64,0.0,-0.45752,0.00013,33.3056]
[1778577579277,36.2,80766.64,0.0,-0.45752,0.00013,33.3056]
[1778577580288,36.2,80761.67,0.0,-0.45817,0.00013,33.30931]
[1778577582912,36.2,80761.18,0.0,-0.45823,0.00013,33.30968]
[1778577587982,36.21,80755.67,0.0,-0.45895,0.00013,33.31369]
[1778577588802,36.21,80756.08,0.0,-0.4589,0.00013,33.3134]
[1778577588952,36.21,80756.08,0.0,-0.4589,0.00013,33.3134]
[1778577589034,36.21,80755.81,0.0,-0.45894,0.00013,33.3136]
[1778577589304,36.21,80755.81,0.0,-0.45894,0.00013,33.3136]
[1778577589332,36.21,80755.81,0.0,-0.45894,0.00013,33.3136]
[1778577589948,36.21,80755.81,0.0,-0.45894,0.00013,33.3136]
[1778577591631,36.21,80759.64,0.0,-0.45844,0.00013,33.31082]
[1778577591688,36.21,80759.64,0.0,-0.45844,0.00013,33.31082]
[1778577592078,36.21,80759.64,0.0,-0.45844,0.00013,33.31082]
[1778577593678,36.2,80765.07,0.0,-0.45773,0.00013,33.30678]
[1778577599089,36.2,80764.13,0.0,-0.45785,0.00013,33.30746]
[1778577599854,36.2,80764.13,0.0,-0.45785,0.00013,33.30746]
[1778577601660,36.2,80763.27,0.0,-0.45796,0.00013,33.3081]
[1778577601905,36.2,80763.27,0.0,-0.45796,0.00013,33.3081]
[1778577602671,36.2,80763.27,0.0,-0.45796,0.00013,33.3081]
[1778577603963,36.2,80763.27,0.0,-0.45796,0.00013,33.30811]
[1778577606854,36.2,80761.52,0.0,-0.45819,0.00013,33.30941]
[1778577607629,36.2,80761.52,0.0,-0.45819,0.00013,33.30942]
[1778577608047,36.2,80765.32,0.0,-0.45769,0.00013,33.30658]
[1778577610046,36.2,80765.32,0.0,-0.45769,0.00013,33.30658]
[1778577610052,36.2,80774.79,0.0,-0.45646,0.00013,33.2993]
[1778577615057,36.2,80778.41,0.0,-0.45598,0.00013,33.29644]
[1778577619047,36.2,80778.74,0.0,-0.45594,0.00013,33.29619]
[1778577624066,36.21,80775.36,0.0,-0.45639,0.00013,33.29889]
[1778577627589,36.21,80775.0,0.0,-0.45643,0.00013,33.29917]
[1778577627663,36.21,80775.0,0.0,-0.45643,0.00013,33.29917]
[1778577627757,36.21,80775.0,0.0,-0.45643,0.00013,33.29917]
[1778577627844,36.21,80775.0,0.0,-0.45643,0.00013,33.29917]
[1778577628667,36.21,80775.0,0.0,-0.45643,0.00013,33.29917]
[1778577631702,36.21,80765.64,0.0,-0.45765,0.00013,33.30341]
[1778577631749,36.21,80765.64,0.0,-0.45765,0.00013,33.30341]
[1778577634759,36.21,80772.5,0.0,-0.45676,0.00013,33.29816]
[1778577634824,36.21,80772.5,0.0,-0.45676,0.00013,33.29816]
[1778577640081,36.2,80770.63,0.0,-0.457,0.00013,33.2996]
[1778577645086,36.2,80769.83,0.0,-0.4571,0.00013,33.30019]
[1778577650091,36.2,80769.56,0.0,-0.45713,0.00013,33.30037]
[1778577653366,36.2,80769.35,0.0,-0.45716,0.00013,33.30053]
[1778577654316,36.2,80769.35,0.0,-0.45716,0.00013,33.30054]
[1778577655032,36.2,80769.35,0.0,-0.45716,0.00013,33.30054]
[1778577659359,36.2,80769.05,0.0,-0.4572,0.00013,33.30078]
[1778577660068,36.2,80769.05,0.0,-0.4572,0.00013,33.30078]
[1778577663650,36.2,80769.94,0.0,-0.45709,0.00013,33.30011]
[1778577664095,36.2,80769.94,0.0,-0.45709,0.00013,33.30011]
[1778577666251,36.2,80769.55,0.0,-0.45714,0.00013,33.30042]
[1778577667769,36.2,80769.55,0.0,-0.45714,0.00013,33.30042]
[1778577668062,36.2,80769.55,0.0,-0.45714,0.00013,33.30042]
[1778577668736,36.2,80769.55,0.0,-0.45714,0.00013,33.30042]
[1778577669811,36.2,80769.55,0.0,-0.45714,0.00013,33.30043]
[1778577672121,36.2,80762.07,0.0,-0.45812,0.00013,33.30607]
[1778577675986,36.21,80762.33,0.0,-0.45808,0.00013,33.30588]
[1778577678133,36.21,80762.25,0.0,-0.45809,0.00013,33.30595]
[1778577680834,36.21,80762.7,0.0,-0.45803,0.00013,33.30561]
[1778577682129,36.2,80771.17,0.0,-0.45693,0.00013,33.29918]
[1778577682157,36.2,80771.17,0.0,-0.45693,0.00013,33.29918]
[1778577687257,36.2,80772.15,0.0,-0.4568,0.00013,33.29838]
[1778577692293,36.19,80772.52,0.0,-0.45674,0.00013,33.29511]
[1778577698146,36.19,80772.95,0.0,-0.45668,0.00013,33.29474]
[1778577699517,36.19,80773.01,0.0,-0.45667,0.00013,33.29469]
[1778577699553,36.19,80773.01,0.0,-0.45667,0.00013,33.29469]
[1778577699618,36.19,80773.01,0.0,-0.45667,0.00013,33.29469]
[1778577705152,36.19,80781.53,0.0,-0.45556,0.00013,33.28792]
[1778577711160,36.19,80782.14,0.0,-0.45548,0.00013,33.28744]
[1778577711809,36.19,80782.14,0.0,-0.45548,0.00013,33.28744]
[1778577711903,36.19,80782.14,0.0,-0.45548,0.00013,33.28744]
[1778577713267,36.19,80775.15,0.0,-0.4564,0.00013,33.29303]
[1778577713928,36.19,80775.15,0.0,-0.4564,0.00013,33.29303]
[1778577713980,36.19,80775.15,0.0,-0.4564,0.00013,33.29303]
[1778577714130,36.19,80775.15,0.0,-0.4564,0.00013,33.29303]
[1778577714971,36.19,80775.15,0.0,-0.4564,0.00013,33.29303]
[1778577715013,36.19,80775.15,0.0,-0.4564,0.00013,33.29303]
[1778577720520,36.19,80777.65,0.0,-0.45607,0.00013,33.29105]
[1778577720550,36.19,80777.65,0.0,-0.45607,0.00013,33.29105]
[1778577720586,36.19,80777.65,0.0,-0.45607,0.00013,33.29105]
[1778577720592,36.19,80777.65,0.0,-0.45607,0.00013,33.29105]
[1778577721239,36.19,80777.65,0.0,-0.45607,0.00013,33.29105]
[1778577721940,36.19,80777.65,0.0,-0.45607,0.00013,33.29105]
[1778577721992,36.19,80777.65,0.0,-0.45607,0.00013,33.29105]
[1778577722098,36.19,80777.65,0.0,-0.45607,0.00013,33.29105]
[1778577722900,36.19,80777.65,0.0,-0.45607,0.00013,33.29105]
[1778577723173,36.21,80773.06,0.0,-0.45668,0.00013,33.29476]
[1778577723947,36.21,80773.06,0.0,-0.45668,0.00013,33.29476]
[1778577724016,36.21,80773.06,0.0,-0.45668,0.00013,33.29477]
[1778577725175,36.21,80740.75,0.0,-0.4609,0.00013,33.3181]
[1778577726583,36.21,80740.11,0.0,-0.46098,0.00013,33.31853]
[1778577727519,36.21,80740.11,0.0,-0.46099,0.00013,33.31854]
[1778577729502,36.21,80741.9,0.0,-0.46075,0.00013,33.31737]
[1778577729595,36.21,80741.9,0.0,-0.46075,0.00013,33.31737]
[1778577735194,36.22,80745.59,0.0,-0.46027,0.00013,33.3149]
[1778577740416,36.22,80746.17,0.0,-0.4602,0.00013,33.31454]
[1778577746208,36.23,80744.83,0.0,-0.46038,0.00013,33.31549]
[1778577747846,36.23,80744.83,0.0,-0.46038,0.00013,33.31549]
[1778577747947,36.23,80744.83,0.0,-0.46038,0.00013,33.31551]
[1778577751662,36.24,80746.68,0.0,-0.46014,0.00013,33.31131]
[1778577751764,36.24,80746.68,0.0,-0.46014,0.00013,33.31132]
[1778577756731,36.24,80746.19,0.0,-0.46021,0.00013,33.31168]
[1778577761697,36.25,80748.22,0.0,-0.45995,0.00013,33.31032]
[1778577761732,36.25,80748.22,0.0,-0.45995,0.00013,33.31032]
[1778577762139,36.25,80748.22,0.0,-0.45995,0.00013,33.31032]
[1778577762184,36.25,80748.22,0.0,-0.45995,0.00013,33.31032]
[1778577762869,36.25,80748.5,0.0,-0.45991,0.00013,33.31014]
[1778577762918,36.25,80748.5,0.0,-0.45991,0.00013,33.31014]
[1778577762970,36.25,80748.5,0.0,-0.45991,0.00013,33.31014]
[1778577763697,36.25,80748.5,0.0,-0.45991,0.00013,33.31014]
[1778577763732,36.25,80748.5,0.0,-0.45991,0.00013,33.31014]
[1778577763798,36.25,80748.5,0.0,-0.45991,0.00013,33.31014]
[1778577764240,36.25,80748.5,0.0,-0.45991,0.00013,33.31014]
[1778577764270,36.25,80748.5,0.0,-0.45991,0.00013,33.31014]
[1778577765228,36.25,80749.27,0.0,-0.45981,0.00013,33.30962]
[1778577765521,36.25,80749.27,0.0,-0.45981,0.00013,33.30962]
[1778577765554,36.25,80749.27,0.0,-0.45981,0.00013,33.30962]
[1778577766230,36.25,80749.98,0.0,-0.45972,0.00013,33.30914]
[1778577770958,36.26,80750.08,0.0,-0.45971,0.00013,33.30909]
[1778577771001,36.26,80750.08,0.0,-0.45971,0.00013,33.30909]
[1778577771060,36.26,80750.08,0.0,-0.45971,0.00013,33.3091]
[1778577776240,36.26,80752.25,0.0,-0.45943,0.00013,33.30762]
[1778577781245,36.26,80749.75,0.0,-0.45976,0.00013,33.30937]
[1778577786251,36.27,80750.12,0.0,-0.45971,0.00013,33.30912]
[1778577791256,36.27,80744.43,0.0,-0.46046,0.00013,33.31301]
[1778577796261,36.26,80743.01,0.0,-0.46064,0.00013,33.31396]
[1778577801266,36.26,80747.24,0.0,-0.46009,0.00013,33.31109]
[1778577808273,36.26,80746.3,0.0,-0.46021,0.00013,33.31172]
[1778577813278,36.26,80746.24,0.0,-0.46021,0.00013,33.3088]
[1778577815828,36.26,80746.27,0.0,-0.46021,0.00013,33.30878]
[1778577816281,36.26,80745.41,0.0,-0.46032,0.00013,33.30936]
[1778577817923,36.26,80743.49,0.0,-0.46057,0.00013,33.31065]
[1778577818283,36.26,80740.15,0.0,-0.46101,0.00013,33.31287]
[1778577819715,36.26,80740.26,0.0,-0.46099,0.00013,33.3128]
[1778577819983,36.26,80740.26,0.0,-0.46099,0.00013,33.3128]
[1778577820285,36.26,80740.95,0.0,-0.4609,0.00013,33.31235]
[1778577824092,36.26,80740.95,0.0,-0.4609,0.00013,33.31234]
[1778577824100,36.26,80740.95,0.0,-0.4609,0.00013,33.31234]
[1778577824106,36.26,80740.95,0.0,-0.4609,0.00013,33.31234]
[1778577826154,36.26,80740.95,0.0,-0.4609,0.00013,33.31234]
[1778577826204,36.26,80740.95,0.0,-0.4609,0.00013,33.31234]
[1778577826235,36.26,80740.95,0.0,-0.4609,0.00013,33.31234]
[1778577832296,36.26,80741.6,0.0,-0.46082,0.00013,33.3119]
[1778577833040,36.26,80741.6,0.0,-0.46082,0.00013,33.3119]
[1778577833065,36.26,80741.6,0.0,-0.46082,0.00013,33.3119]
[1778577836982,36.25,80741.43,0.0,-0.46084,0.00013,33.31201]
[1778577837050,36.25,80741.43,0.0,-0.46084,0.00013,33.312]
[1778577838925,36.25,80741.31,0.0,-0.46085,0.00013,33.31208]
[1778577840304,36.25,80729.32,0.0,-0.46242,0.00013,33.31978]
[1778577841031,36.25,80729.32,0.0,-0.46242,0.00013,33.31978]
[1778577841048,36.25,80729.32,0.0,-0.46242,0.00013,33.31978]
[1778577841125,36.25,80729.32,0.0,-0.46242,0.00013,33.31978]
[1778577842216,36.25,80729.32,0.0,-0.46242,0.00013,33.31978]
[1778577842303,36.25,80729.32,0.0,-0.46242,0.00013,33.31978]
[1778577848312,36.26,80726.21,0.0,-0.46283,0.00013,33.3217]
[1778577848754,36.26,80726.21,0.0,-0.46283,0.00013,33.3217]
[1778577848838,36.26,80726.21,0.0,-0.46283,0.00013,33.3217]
[1778577854095,36.26,80730.26,0.0,-0.4623,0.00013,33.31922]
[1778577854127,36.26,80730.26,0.0,-0.4623,0.00013,33.31922]
[1778577854908,36.26,80730.26,0.0,-0.4623,0.00013,33.31922]
[1778577854973,36.26,80730.26,0.0,-0.4623,0.00013,33.31922]
[1778577855009,36.26,80730.26,0.0,-0.4623,0.00013,33.31922]
[1778577857321,36.26,80738.63,0.0,-0.46121,0.00013,33.31389]
[1778577862326,36.27,80739.78,0.0,-0.46106,0.00013,33.31315]
[1778577865162,36.27,80739.5,0.0,-0.4611,0.00013,33.31334]
[1778577865165,36.27,80739.5,0.0,-0.4611,0.00013,33.31335]
[1778577866780,36.27,80739.4,0.0,-0.46111,0.00013,33.31342]
[1778577866930,36.27,80739.4,0.0,-0.46111,0.00013,33.31342]
[1778577875339,36.27,80745.18,0.0,-0.46035,0.00013,33.30661]
[1778577880345,36.27,80746.2,0.0,-0.46022,0.00013,33.30591]
[1778577885350,36.26,80746.77,0.0,-0.46015,0.00013,33.30551]
[1778577891104,36.26,80746.87,0.0,-0.46013,0.00013,33.30543]
[1778577896361,36.26,80753.24,0.0,-0.4593,0.00013,33.30099]
[1778577901397,36.26,80752.84,0.0,-0.45935,0.00013,33.30126]
[1778577902368,36.26,80750.04,0.0,-0.45971,0.00013,33.30322]
[1778577902637,36.26,80750.04,0.0,-0.45971,0.00013,33.30322]
[1778577904183,36.26,80744.64,0.0,-0.46042,0.00013,33.30693]
[1778577904267,36.26,80744.64,0.0,-0.46042,0.00013,33.30693]
[1778577904299,36.26,80744.64,0.0,-0.46042,0.00013,33.30693]
[1778577907373,36.26,80752.12,0.0,-0.45945,0.00013,33.30179]
[1778577909067,36.26,80752.07,0.0,-0.45945,0.00013,33.30182]
[1778577909168,36.26,80752.07,0.0,-0.45945,0.00013,33.30182]
[1778577909765,36.26,80752.07,0.0,-0.45945,0.00013,33.30182]
[1778577909866,36.26,80752.07,0.0,-0.45945,0.00013,33.30183]
[1778577913043,36.26,80750.14,0.0,-0.4597,0.00013,33.30318]
[1778577913085,36.26,80750.14,0.0,-0.4597,0.00013,33.30317]
[1778577915381,36.26,80741.61,0.0,-0.46082,0.00013,33.30898]
[1778577915454,36.26,80741.61,0.0,-0.46082,0.00013,33.30898]
[1778577922388,36.27,80740.06,0.0,-0.46103,0.00013,33.31004]
[1778577927391,36.27,80740.03,0.0,-0.46103,0.00013,33.31009]
[1778577932397,36.28,80739.86,0.0,-0.46106,0.00013,33.30727]
[1778577937402,36.28,80738.61,0.0,-0.46122,0.00013,33.30811]
[1778577941406,36.29,80730.88,0.0,-0.46223,0.00013,33.31307]
[1778577946411,36.29,80729.4,0.0,-0.46243,0.00013,33.314]
[1778577951416,36.29,80729.1,0.0,-0.46247,0.00013,33.3142]
[1778577956421,36.29,80729.53,0.0,-0.46241,0.00013,33.31394]
[1778577961426,36.3,80728.2,0.0,-0.46259,0.00013,33.31478]
[1778577965979,36.3,80722.29,0.0,-0.46336,0.00013,33.31836]
[1778577965985,36.3,80722.29,0.0,-0.46336,0.00013,33.31836]
[1778577966221,36.3,80722.29,0.0,-0.46336,0.00013,33.31836]
[1778577971436,36.3,80723.34,0.0,-0.46322,0.00013,33.31774]
[1778577976441,36.3,80724.09,0.0,-0.46313,0.00013,33.31729]
[1778577981446,36.3,80725.17,0.0,-0.46299,0.00013,33.31665]
[1778577987368,36.3,80725.22,0.0,-0.46298,0.00013,33.31664]
[1778577992403,36.31,80724.91,0.0,-0.46302,0.00013,33.31388]
[1778577997439,36.31,80725.18,0.0,-0.46299,0.00013,33.31373]
[1778578003466,36.31,80725.34,0.0,-0.46297,0.00013,33.31364]
[1778578008471,36.31,80730.19,0.0,-0.46234,0.00013,33.31068]
[1778578013476,36.32,80729.42,0.0,-0.46244,0.00013,33.31116]
[1778578016376,36.32,80729.32,0.0,-0.46245,0.00013,33.31123]
[1778578016403,36.32,80729.32,0.0,-0.46245,0.00013,33.31123]
[1778578016408,36.32,80729.32,0.0,-0.46245,0.00013,33.31123]
[1778578016987,36.32,80728.73,0.0,-0.46253,0.00013,33.3116]
[1778578017008,36.32,80728.73,0.0,-0.46253,0.00013,33.3116]
[1778578017365,36.32,80728.73,0.0,-0.46253,0.00013,33.3116]
[1778578023486,36.32,80730.5,0.0,-0.4623,0.00013,33.31052]
[1778578028491,36.32,80730.15,0.0,-0.46235,0.00013,33.31075]
[1778578031132,36.32,80731.85,0.0,-0.46213,0.00013,33.30969]
[1778578031189,36.32,80731.85,0.0,-0.46213,0.00013,33.30969]
[1778578031232,36.32,80731.85,0.0,-0.46213,0.00013,33.30969]
[1778578036499,36.33,80740.25,0.0,-0.46103,0.00013,33.30432]
[1778578041506,36.33,80740.68,0.0,-0.46098,0.00013,33.30405]
[1778578044508,36.33,80729.81,0.0,-0.4624,0.00013,33.31101]
[1778578049513,36.33,80732.22,0.0,-0.46208,0.00013,33.30952]
[1778578054518,36.34,80732.17,0.0,-0.46209,0.00013,33.30661]
[1778578059526,36.34,80733.06,0.0,-0.46198,0.00013,33.30606]
[1778578065532,36.34,80733.05,0.0,-0.46198,0.00013,33.30608]
[1778578070537,36.35,80732.78,0.0,-0.46202,0.00013,33.30627]
[1778578076377,36.35,80732.08,0.0,-0.46211,0.00013,33.30671]
[1778578081378,36.34,80731.97,0.0,-0.46212,0.00013,33.30677]
[1778578087554,36.34,80731.95,0.0,-0.46212,0.00013,33.30678]
[1778578093560,36.34,80731.81,0.0,-0.46214,0.00013,33.30687]
[1778578098565,36.34,80734.69,0.0,-0.46177,0.00013,33.30504]
[1778578103570,36.34,80733.12,0.0,-0.46197,0.00013,33.30604]
[1778578108575,36.34,80734.0,0.0,-0.46185,0.00013,33.30547]
[1778578113580,36.34,80728.04,0.0,-0.46263,0.00013,33.30623]
[1778578118585,36.34,80727.66,0.0,-0.46268,0.00013,33.30645]
[1778578124591,36.33,80728.69,0.0,-0.46254,0.00013,33.30581]
[1778578130597,36.33,80731.27,0.0,-0.4622,0.00013,33.30419]
[1778578135601,36.33,80731.79,0.0,-0.46213,0.00013,33.30384]
[1778578140655,36.32,80731.94,0.0,-0.46211,0.00013,33.30373]
[1778578145659,36.32,80730.73,0.0,-0.46227,0.00013,33.30448]
[1778578150664,36.32,80730.57,0.0,-0.46228,0.00013,33.30456]
[1778578156670,36.31,80730.44,0.0,-0.4623,0.00013,33.30463]
[1778578161676,36.31,80728.96,0.0,-0.46249,0.00013,33.30553]
[1778578166681,36.31,80731.33,0.0,-0.46218,0.00013,33.30404]
[1778578171685,36.31,80731.56,0.0,-0.46215,0.00013,33.30094]
[1778578176690,36.31,80731.5,0.0,-0.46215,0.00013,33.30097]
[1778578181695,36.31,80730.56,0.0,-0.46228,0.00013,33.30155]
[1778578186700,36.3,80731.29,0.0,-0.46218,0.00013,33.30108]
[1778578189703,36.3,80742.05,0.0,-0.46078,0.00013,33.29413]
[1778578194707,36.3,80740.5,0.0,-0.46098,0.00013,33.29516]
[1778578200713,36.3,80744.93,0.0,-0.4604,0.00013,33.29219]
[1778578202136,36.3,80744.1,0.0,-0.46051,0.00013,33.29275]
[1778578202153,36.3,80744.1,0.0,-0.46051,0.00013,33.29275]
[1778578204539,36.3,80744.64,0.0,-0.46044,0.00013,33.29238]
[1778578204717,36.3,80757.04,0.0,-0.45882,0.00013,33.28375]
[1778578208603,36.3,80756.69,0.0,-0.45886,0.00013,33.28399]
[1778578208615,36.3,80756.69,0.0,-0.45886,0.00013,33.28399]
[1778578208664,36.3,80756.69,0.0,-0.45886,0.00013,33.28399]
[1778578208695,36.3,80756.69,0.0,-0.45886,0.00013,33.28398]
[1778578210664,36.3,80756.08,0.0,-0.45894,0.00013,33.28442]
[1778578210687,36.3,80756.08,0.0,-0.45894,0.00013,33.28442]
[1778578217768,36.29,80757.05,0.0,-0.45881,0.00013,33.28371]
[1778578219734,36.29,80764.66,0.0,-0.45782,0.00013,33.27813]
[1778578220015,36.29,80764.66,0.0,-0.45782,0.00013,33.27812]
[1778578221736,36.29,80785.77,0.0,-0.45507,0.00013,33.26158]
[1778578223720,36.29,80788.25,0.0,-0.45475,0.00013,33.25952]
[1778578223758,36.29,80787.14,0.0,-0.45489,0.00013,33.26043]
[1778578223865,36.29,80787.14,0.0,-0.45489,0.00013,33.26043]
[1778578224728,36.29,80787.14,0.0,-0.45489,0.00013,33.26042]
[1778578226740,36.29,80817.77,0.0,-0.4509,0.00013,33.23344]
[1778578227741,36.29,80837.04,0.0,-0.4484,0.00013,33.21475]
[1778578228793,36.28,80831.45,0.0,-0.44912,0.00013,33.22031]
[1778578228820,36.28,80831.45,0.0,-0.44912,0.00013,33.22031]
[1778578228836,36.28,80831.45,0.0,-0.44912,0.00013,33.22031]
[1778578228853,36.28,80831.45,0.0,-0.44912,0.00013,33.22031]
[1778578229743,36.28,80831.67,0.0,-0.4491,0.00013,33.22009]
[1778578231234,36.28,80833.86,0.0,-0.44881,0.00013,33.21793]
[1778578231310,36.28,80833.86,0.0,-0.44881,0.00013,33.21496]
[1778578236612,36.28,80836.11,0.0,-0.44852,0.00013,33.21271]
[1778578238752,36.28,80843.82,0.0,-0.44751,0.00013,33.20488]
[1778578240754,36.28,80851.59,0.0,-0.4465,0.00013,33.19676]
[1778578241176,36.28,80851.59,0.0,-0.4465,0.00013,33.19676]
[1778578241291,36.28,80851.59,0.0,-0.4465,0.00013,33.19676]
[1778578241345,36.28,80851.59,0.0,-0.4465,0.00013,33.19675]
[1778578241798,36.28,80851.59,0.0,-0.4465,0.00013,33.19675]
[1778578241876,36.28,80851.59,0.0,-0.4465,0.00013,33.19675]
[1778578241966,36.28,80851.59,0.0,-0.4465,0.00013,33.19675]
[1778578242064,36.28,80851.59,0.0,-0.4465,0.00013,33.19675]
[1778578242180,36.28,80851.59,0.0,-0.4465,0.00013,33.19675]
[1778578242218,36.28,80851.59,0.0,-0.4465,0.00013,33.19675]
[1778578242390,36.28,80851.59,0.0,-0.4465,0.00013,33.19675]
[1778578242404,36.28,80851.59,0.0,-0.4465,0.00013,33.19675]
[1778578242591,36.28,80851.59,0.0,-0.4465,0.00013,33.19675]
[1778578242609,36.28,80851.59,0.0,-0.4465,0.00013,33.19675]
[1778578242691,36.28,80851.59,0.0,-0.4465,0.00013,33.19676]
[1778578242791,36.28,80851.59,0.0,-0.4465,0.00013,33.19676]
[1778578242814,36.28,80851.59,0.0,-0.4465,0.00013,33.19676]
[1778578243017,36.28,80851.59,0.0,-0.4465,0.00013,33.19676]
[1778578243044,36.28,80851.59,0.0,-0.4465,0.00013,33.19676]
[1778578243222,36.28,80851.59,0.0,-0.4465,0.00013,33.19676]
[1778578243262,36.28,80851.59,0.0,-0.4465,0.00013,33.19677]
[1778578244759,36.28,80866.44,0.0,-0.44458,0.00013,33.18072]
[1778578247417,36.28,80867.55,0.0,-0.44443,0.00013,33.17949]
[1778578247623,36.28,80867.55,0.0,-0.44443,0.00013,33.17949]
[1778578247685,36.28,80867.55,0.0,-0.44443,0.00013,33.17949]
[1778578248763,36.28,80878.78,0.0,-0.44298,0.00013,33.16679]
[1778578251797,36.28,80886.01,0.0,-0.44204,0.00013,33.1584]
[1778578251913,36.28,80886.01,0.0,-0.44204,0.00013,33.1584]
[1778578251948,36.28,80886.01,0.0,-0.44204,0.00013,33.1584]
[1778578252019,36.28,80886.01,0.0,-0.44204,0.00013,33.1584]
[1778578252037,36.28,80886.01,0.0,-0.44204,0.00013,33.1584]
[1778578252123,36.28,80886.01,0.0,-0.44204,0.00013,33.1584]
[1778578252156,36.28,80886.01,0.0,-0.44204,0.00013,33.1584]
[1778578252270,36.28,80886.01,0.0,-0.44204,0.00013,33.1584]
[1778578252303,36.28,80886.01,0.0,-0.44204,0.00013,33.1584]
[1778578252585,36.28,80886.01,0.0,-0.44204,0.00013,33.1584]
[1778578252606,36.28,80886.01,0.0,-0.44204,0.00013,33.1584]
[1778578252679,36.28,80886.01,0.0,-0.44204,0.00013,33.15841]
[1778578252795,36.28,80886.01,0.0,-0.44204,0.00013,33.15841]
[1778578252819,36.28,80886.01,0.0,-0.44204,0.00013,33.15841]
[1778578252921,36.28,80886.01,0.0,-0.44204,0.00013,33.15841]
[1778578252934,36.28,80886.01,0.0,-0.44204,0.00013,33.15841]
[1778578253026,36.28,80886.01,0.0,-0.44204,0.00013,33.15841]
[1778578253050,36.28,80886.01,0.0,-0.44204,0.00013,33.15841]
[1778578253352,36.29,80886.01,0.0,-0.44205,0.00013,33.15842]
[1778578254769,36.29,80875.08,0.0,-0.44346,0.00013,33.17108]
[1778578254856,36.29,80875.08,0.0,-0.44346,0.00013,33.17108]
[1778578254874,36.29,80875.08,0.0,-0.44346,0.00013,33.17108]
[1778578255770,36.29,80876.23,0.0,-0.44331,0.00013,33.16978]
[1778578258612,36.29,80877.97,0.0,-0.44309,0.00013,33.1678]
[1778578258639,36.29,80877.97,0.0,-0.44309,0.00013,33.1678]
[1778578258653,36.29,80877.97,0.0,-0.44309,0.00013,33.16781]
[1778578259333,36.29,80877.97,0.0,-0.44309,0.00013,33.16781]
[1778578259353,36.29,80877.97,0.0,-0.44309,0.00013,33.16781]
[1778578259361,36.29,80877.97,0.0,-0.44309,0.00013,33.16781]
[1778578260945,36.29,80879.92,0.0,-0.44284,0.00013,33.16558]
[1778578261133,36.29,80879.92,0.0,-0.44284,0.00013,33.16558]
[1778578261214,36.29,80879.92,0.0,-0.44284,0.00013,33.16558]
[1778578261341,36.29,80879.92,0.0,-0.44284,0.00013,33.16558]
[1778578261425,36.29,80879.92,0.0,-0.44284,0.00013,33.16558]
[1778578261460,36.29,80879.92,0.0,-0.44284,0.00013,33.16558]
[1778578261618,36.29,80879.92,0.0,-0.44284,0.00013,33.16558]
[1778578261623,36.29,80879.92,0.0,-0.44284,0.00013,33.16558]
[1778578262780,36.29,80905.33,0.0,-0.43955,0.00013,33.1351]
[1778578263184,36.29,80905.33,0.0,-0.43955,0.00013,33.1351]
[1778578266784,36.29,80897.78,0.0,-0.44052,0.00013,33.14437]
[1778578268251,36.29,80897.56,0.0,-0.44055,0.00013,33.14464]
[1778578268275,36.29,80897.56,0.0,-0.44055,0.00013,33.14464]
[1778578268419,36.29,80897.56,0.0,-0.44055,0.00013,33.14464]
[1778578268447,36.29,80897.56,0.0,-0.44055,0.00013,33.14464]
[1778578268567,36.29,80897.56,0.0,-0.44055,0.00013,33.14464]
[1778578268596,36.29,80897.56,0.0,-0.44055,0.00013,33.14464]
[1778578268671,36.29,80897.56,0.0,-0.44055,0.00013,33.14464]
[1778578268686,36.29,80897.56,0.0,-0.44055,0.00013,33.14464]
[1778578268697,36.29,80897.56,0.0,-0.44055,0.00013,33.14463]
[1778578268797,36.29,80897.56,0.0,-0.44055,0.00013,33.14463]
[1778578268831,36.29,80897.56,0.0,-0.44055,0.00013,33.14463]
[1778578269549,36.29,80897.56,0.0,-0.44055,0.00013,33.14463]
[1778578274792,36.28,80901.55,0.0,-0.44003,0.00013,33.1397]
[1778578276801,36.28,80894.01,0.0,-0.44101,0.00013,33.14886]
[1778578278803,36.28,80885.54,0.0,-0.4421,0.00013,33.15893]
[1778578283808,36.28,80887.54,0.0,-0.44184,0.00013,33.15651]
[1778578288813,36.27,80890.34,0.0,-0.44147,0.00013,33.15315]
[1778578293381,36.27,80887.79,0.0,-0.4418,0.00013,33.15319]
[1778578293818,36.27,80886.61,0.0,-0.44195,0.00013,33.15459]
[1778578298818,36.27,80886.2,0.0,-0.442,0.00013,33.15505]
[1778578299824,36.27,80878.39,0.0,-0.44301,0.00013,33.16413]
[1778578300428,36.27,80878.39,0.0,-0.44301,0.00013,33.16413]
[1778578300542,36.27,80878.39,0.0,-0.44301,0.00013,33.16413]
[1778578301883,36.27,80868.42,0.0,-0.44431,0.00013,33.17542]
[1778578302245,36.27,80868.42,0.0,-0.44431,0.00013,33.17542]
[1778578302687,36.27,80868.42,0.0,-0.44431,0.00013,33.17542]
[1778578303546,36.27,80868.42,0.0,-0.44431,0.00013,33.17542]
[1778578303646,36.27,80868.42,0.0,-0.44431,0.00013,33.17541]
[1778578304829,36.27,80860.69,0.0,-0.44531,0.00013,33.18393]
[1778578309834,36.27,80855.11,0.0,-0.44603,0.00013,33.18996]
[1778578313499,36.27,80855.47,0.0,-0.44599,0.00013,33.18959]
[1778578313837,36.27,80855.38,0.0,-0.446,0.00013,33.18969]
[1778578317542,36.28,80855.96,0.0,-0.44593,0.00013,33.18909]
[1778578317841,36.28,80858.21,0.0,-0.44563,0.00013,33.18668]
[1778578322846,36.28,80867.59,0.0,-0.44442,0.00013,33.17644]
[1778578324082,36.28,80867.59,0.0,-0.44442,0.00013,33.17645]
[1778578325824,36.28,80868.34,0.0,-0.44433,0.00013,33.17563]
[1778578329253,36.28,80871.57,0.0,-0.44391,0.00013,33.17207]
[1778578331900,36.28,80880.85,0.0,-0.44271,0.00013,33.16147]
[1778578336951,36.28,80885.1,0.0,-0.44216,0.00013,33.15648]
[1778578341999,36.28,80887.23,0.0,-0.44188,0.00013,33.154]
[1778578345953,36.29,80895.84,0.0,-0.44077,0.00013,33.14379]
[1778578349975,36.29,80896.84,0.0,-0.44065,0.00013,33.14265]
[1778578350123,36.29,80896.84,0.0,-0.44065,0.00013,33.14265]
[1778578350879,36.29,80901.0,0.0,-0.44011,0.00013,33.13757]
[1778578355120,36.29,80893.59,0.0,-0.44107,0.00013,33.14359]
[1778578355167,36.29,80893.59,0.0,-0.44107,0.00013,33.14359]
[1778578356885,36.29,80881.41,0.0,-0.44264,0.00013,33.15794]
[1778578358887,36.29,80871.93,0.0,-0.44387,0.00013,33.16876]
[1778578363780,36.29,80873.92,0.0,-0.44361,0.00013,33.16647]
[1778578363796,36.29,80873.92,0.0,-0.44361,0.00013,33.16647]
[1778578363881,36.29,80873.92,0.0,-0.44361,0.00013,33.16647]
[1778578363973,36.29,80873.92,0.0,-0.44361,0.00013,33.16647]
[1778578363999,36.29,80873.92,0.0,-0.44361,0.00013,33.16647]
[1778578364893,36.29,80884.54,0.0,-0.44223,0.00013,33.15424]
[1778578366909,36.29,80888.16,0.0,-0.44176,0.00013,33.14996]
[1778578366973,36.29,80888.16,0.0,-0.44176,0.00013,33.14996]
[1778578366991,36.29,80888.16,0.0,-0.44176,0.00013,33.14996]
[1778578367896,36.29,80888.29,0.0,-0.44174,0.00013,33.14982]
[1778578368982,36.29,80888.29,0.0,-0.44174,0.00013,33.14981]
[1778578368999,36.29,80888.29,0.0,-0.44174,0.00013,33.14981]
[1778578369898,36.29,80888.27,0.0,-0.44175,0.00013,33.14984]
[1778578372371,36.29,80889.65,0.0,-0.44157,0.00013,33.14819]
[1778578372385,36.29,80889.65,0.0,-0.44157,0.00013,33.14819]
[1778578372901,36.29,80888.99,0.0,-0.44165,0.00013,33.14898]
[1778578377906,36.29,80890.25,0.0,-0.44149,0.00013,33.14747]
[1778578379313,36.29,80890.0,0.0,-0.44152,0.00013,33.14776]
[1778578379364,36.29,80890.0,0.0,-0.44152,0.00013,33.14776]
[1778578379908,36.29,80890.74,0.0,-0.44143,0.00013,33.14688]
[1778578382218,36.28,80891.99,0.0,-0.44126,0.00013,33.14538]
[1778578382244,36.28,80891.99,0.0,-0.44126,0.00013,33.14538]
[1778578382910,36.28,80890.6,0.0,-0.44144,0.00013,33.14704]
[1778578384591,36.28,80886.03,0.0,-0.44203,0.00013,33.15245]
[1778578384621,36.28,80886.03,0.0,-0.44203,0.00013,33.15245]
[1778578384796,36.28,80886.03,0.0,-0.44203,0.00013,33.15245]
[1778578384830,36.28,80886.03,0.0,-0.44203,0.00013,33.15245]
[1778578384912,36.28,80876.79,0.0,-0.44323,0.00013,33.16317]
[1778578386481,36.28,80874.12,0.0,-0.44358,0.00013,33.16621]
[1778578386501,36.28,80874.12,0.0,-0.44358,0.00013,33.16621]
[1778578386602,36.28,80874.12,0.0,-0.44358,0.00013,33.16621]
[1778578391919,36.28,80874.84,0.0,-0.44348,0.00013,33.16537]
[1778578396925,36.28,80877.37,0.0,-0.44315,0.00013,33.16247]
[1778578401930,36.28,80877.92,0.0,-0.44308,0.00013,33.16182]
[1778578406935,36.28,80879.76,0.0,-0.44284,0.00013,33.1597]
[1778578411940,36.28,80878.58,0.0,-0.44299,0.00013,33.15808]
[1778578416945,36.28,80883.61,0.0,-0.44234,0.00013,33.15225]
[1778578420538,36.28,80883.36,0.0,-0.44237,0.00013,33.15253]
[1778578420559,36.28,80883.36,0.0,-0.44237,0.00013,33.15253]
[1778578420566,36.28,80883.36,0.0,-0.44237,0.00013,33.15253]
[1778578420592,36.28,80883.36,0.0,-0.44237,0.00013,33.15253]
[1778578420949,36.28,80885.41,0.0,-0.44211,0.00013,33.15014]
[1778578422381,36.28,80886.68,0.0,-0.44194,0.00013,33.14864]
[1778578422951,36.28,80888.33,0.0,-0.44173,0.00013,33.14669]
[1778578427957,36.28,80890.42,0.0,-0.44146,0.00013,33.1442]
[1778578428486,36.28,80890.42,0.0,-0.44146,0.00013,33.1442]
[1778578428587,36.28,80890.42,0.0,-0.44146,0.00013,33.1442]
[1778578428693,36.28,80890.42,0.0,-0.44146,0.00013,33.1442]
[1778578428741,36.28,80890.42,0.0,-0.44146,0.00013,33.1442]
[1778578428846,36.28,80890.42,0.0,-0.44146,0.00013,33.1442]
[1778578432962,36.28,80901.75,0.0,-0.43999,0.00013,33.13045]
[1778578438031,36.28,80898.67,0.0,-0.44038,0.00013,33.13421]
[1778578438293,36.28,80898.67,0.0,-0.44038,0.00013,33.13421]
[1778578438315,36.28,80898.67,0.0,-0.44038,0.00013,33.13421]
[1778578438407,36.28,80898.67,0.0,-0.44038,0.00013,33.13421]
[1778578438492,36.28,80898.67,0.0,-0.44038,0.00013,33.13421]
[1778578438539,36.28,80898.67,0.0,-0.44038,0.00013,33.13421]
[1778578438577,36.28,80898.67,0.0,-0.44038,0.00013,33.13421]
[1778578438968,36.28,80908.66,0.0,-0.43909,0.00013,33.12182]
[1778578439041,36.28,80908.66,0.0,-0.43909,0.00013,33.12182]
[1778578439300,36.28,80908.66,0.0,-0.43909,0.00013,33.12182]
[1778578439632,36.28,80908.66,0.0,-0.43909,0.00013,33.12182]
[1778578439844,36.28,80908.66,0.0,-0.43909,0.00013,33.12182]
[1778578439857,36.28,80908.66,0.0,-0.43909,0.00013,33.12182]
[1778578439890,36.28,80908.66,0.0,-0.43909,0.00013,33.12183]
[1778578440018,36.28,80908.66,0.0,-0.43909,0.00013,33.12183]
[1778578440060,36.28,80908.66,0.0,-0.43909,0.00013,33.12183]
[1778578440088,36.28,80908.66,0.0,-0.43909,0.00013,33.12183]
[1778578440271,36.28,80908.66,0.0,-0.43909,0.00013,33.12183]
[1778578440287,36.28,80908.66,0.0,-0.43909,0.00013,33.12183]
[1778578440298,36.28,80908.66,0.0,-0.43909,0.00013,33.12183]
[1778578440300,36.28,80908.66,0.0,-0.43909,0.00013,33.12183]
[1778578440485,36.28,80908.66,0.0,-0.43909,0.00013,33.12183]
[1778578440492,36.28,80908.66,0.0,-0.43909,0.00013,33.12183]
[1778578440689,36.28,80908.66,0.0,-0.43909,0.00013,33.12183]
[1778578440716,36.28,80908.66,0.0,-0.43909,0.00013,33.12183]
[1778578440970,36.28,80938.7,0.0,-0.43521,0.00013,33.08251]
[1778578443973,36.28,80929.42,0.0,-0.43641,0.00013,33.095]
[1778578446976,36.28,80943.52,0.0,-0.43459,0.00013,33.07593]
[1778578449980,36.28,80957.84,0.0,-0.43274,0.00013,33.05588]
[1778578454985,36.28,80951.04,0.0,-0.43363,0.00013,33.06559]
[1778578456663,36.28,80954.12,0.0,-0.43323,0.00013,33.06126]
[1778578456673,36.28,80954.12,0.0,-0.43323,0.00013,33.06126]
[1778578456747,36.28,80954.12,0.0,-0.43323,0.00013,33.06126]
[1778578456762,36.28,80954.12,0.0,-0.43323,0.00013,33.06126]
[1778578456852,36.28,80954.12,0.0,-0.43323,0.00013,33.06126]
[1778578456884,36.28,80954.12,0.0,-0.43323,0.00013,33.06126]
[1778578456915,36.28,80954.12,0.0,-0.43323,0.00013,33.06126]
[1778578456943,36.28,80954.12,0.0,-0.43323,0.00013,33.06126]
[1778578456953,36.29,80954.12,0.0,-0.43323,0.00013,33.06127]
[1778578456999,36.29,80954.12,0.0,-0.43323,0.00013,33.06127]
[1778578457031,36.29,80954.12,0.0,-0.43323,0.00013,33.06127]
[1778578457189,36.29,80954.12,0.0,-0.43323,0.00013,33.06127]
[1778578457224,36.29,80954.12,0.0,-0.43323,0.00013,33.06127]
[1778578457336,36.29,80954.12,0.0,-0.43323,0.00013,33.06127]
[1778578457389,36.29,80954.12,0.0,-0.43323,0.00013,33.06127]
[1778578457886,36.29,80954.12,0.0,-0.43323,0.00013,33.06129]
[1778578459387,36.29,80950.6,0.0,-0.43369,0.00013,33.06626]
[1778578459990,36.29,80949.64,0.0,-0.43381,0.00013,33.06761]
[1778578464995,36.29,80942.71,0.0,-0.43471,0.00013,33.07726]
[1778578470000,36.29,80940.85,0.0,-0.43495,0.00013,33.07986]
[1778578475006,36.29,80939.86,0.0,-0.43508,0.00013,33.07826]
[1778578480014,36.3,80942.52,0.0,-0.43474,0.00013,33.07466]
[1778578485019,36.3,80943.3,0.0,-0.43464,0.00013,33.07362]
[1778578490024,36.3,80937.07,0.0,-0.43545,0.00013,33.08216]
[1778578492132,36.3,80936.51,0.0,-0.43552,0.00013,33.08292]
[1778578492141,36.3,80936.51,0.0,-0.43552,0.00013,33.08292]
[1778578495969,36.3,80926.52,0.0,-0.43681,0.00013,33.09626]
[1778578497766,36.3,80926.55,0.0,-0.4368,0.00013,33.09623]
[1778578497985,36.3,80926.55,0.0,-0.4368,0.00013,33.09623]
[1778578501009,36.3,80938.69,0.0,-0.43524,0.00013,33.07999]
[1778578502038,36.3,80948.37,0.0,-0.43399,0.00013,33.06667]
[1778578505041,36.3,80959.05,0.0,-0.43262,0.00013,33.05165]
[1778578509045,36.31,80949.92,0.0,-0.4338,0.00013,33.06461]
[1778578512516,36.31,80945.92,0.0,-0.43432,0.00013,33.07022]
[1778578512587,36.31,80945.92,0.0,-0.43432,0.00013,33.07022]
[1778578513049,36.31,80945.88,0.0,-0.43432,0.00013,33.07027]
[1778578518007,36.31,80947.08,0.0,-0.43417,0.00013,33.06865]
[1778578518272,36.31,80946.65,0.0,-0.43423,0.00013,33.06926]
[1778578520274,36.31,80946.04,0.0,-0.43431,0.00013,33.07012]
[1778578521057,36.31,80942.6,0.0,-0.43475,0.00013,33.07487]
[1778578526062,36.31,80942.45,0.0,-0.43477,0.00013,33.07513]
[1778578531066,36.32,80937.69,0.0,-0.43539,0.00013,33.07869]
[1778578535070,36.32,80929.64,0.0,-0.43643,0.00013,33.08954]
[1778578540075,36.32,80921.62,0.0,-0.43747,0.00013,33.10007]
[1778578545079,36.32,80922.5,0.0,-0.43735,0.00013,33.09891]
[1778578550084,36.32,80927.02,0.0,-0.43677,0.00013,33.09299]
[1778578555089,36.32,80926.29,0.0,-0.43686,0.00013,33.09393]
[1778578560094,36.32,80934.53,0.0,-0.4358,0.00013,33.08298]
[1778578565099,36.32,80931.59,0.0,-0.43618,0.00013,33.08692]
[1778578570104,36.32,80931.62,0.0,-0.43617,0.00013,33.08689]
[1778578575109,36.32,80932.05,0.0,-0.43612,0.00013,33.08632]
[1778578580114,36.32,80931.15,0.0,-0.43623,0.00013,33.08753]
[1778578585119,36.32,80931.08,0.0,-0.43624,0.00013,33.08763]
[1778578590123,36.32,80928.84,0.0,-0.43653,0.00013,33.09061]
[1778578595128,36.32,80929.24,0.0,-0.43648,0.00013,33.08711]
[1778578600133,36.32,80933.37,0.0,-0.43595,0.00013,33.08161]
[1778578605138,36.32,80924.82,0.0,-0.43705,0.00013,33.09295]
[1778578610143,36.32,80925.83,0.0,-0.43692,0.00013,33.09161]
[1778578615148,36.32,80927.51,0.0,-0.4367,0.00013,33.08938]
[1778578621154,36.32,80932.26,0.0,-0.43609,0.00013,33.08309]
[1778578627161,36.32,80932.18,0.0,-0.4361,0.00013,33.08321]
[1778578633167,36.32,80931.89,0.0,-0.43614,0.00013,33.08361]
[1778578639172,36.32,80932.16,0.0,-0.4361,0.00013,33.08325]
[1778578644177,36.32,80928.16,0.0,-0.43662,0.00013,33.08856]
[1778578650183,36.32,80929.84,0.0,-0.4364,0.00013,33.08634]
[1778578656189,36.32,80928.66,0.0,-0.43655,0.00013,33.08494]
[1778578661427,36.32,80930.21,0.0,-0.43635,0.00013,33.08288]
[1778578667200,36.32,80926.45,0.0,-0.43684,0.00013,33.08787]
[1778578667600,36.32,80926.45,0.0,-0.43684,0.00013,33.08787]
[1778578667658,36.32,80926.45,0.0,-0.43684,0.00013,33.08787]
[1778578673206,36.32,80921.53,0.0,-0.43747,0.00013,33.09428]
[1778578677431,36.32,80917.41,0.0,-0.438,0.00013,33.09958]
[1778578678214,36.32,80911.62,0.0,-0.43875,0.00013,33.10694]
[1778578682473,36.32,80905.1,0.0,-0.43959,0.00013,33.11506]
[1778578683219,36.32,80905.24,0.0,-0.43957,0.00013,33.11488]
[1778578685221,36.32,80919.15,0.0,-0.43777,0.00013,33.09727]
[1778578690226,36.32,80920.36,0.0,-0.43762,0.00013,33.09569]
[1778578695232,36.32,80927.4,0.0,-0.4367,0.00013,33.08647]
[1778578700236,36.32,80924.8,0.0,-0.43704,0.00013,33.08988]
[1778578705241,36.32,80920.76,0.0,-0.43756,0.00013,33.09513]
[1778578710246,36.31,80920.5,0.0,-0.43759,0.00013,33.09545]
[1778578715251,36.31,80920.53,0.0,-0.43758,0.00013,33.09242]
[1778578720256,36.31,80920.28,0.0,-0.43762,0.00013,33.09273]
[1778578725261,36.31,80921.18,0.0,-0.4375,0.00013,33.09154]
[1778578730265,36.31,80923.01,0.0,-0.43726,0.00013,33.08915]
[1778578735271,36.31,80923.84,0.0,-0.43715,0.00013,33.08806]
[1778578740716,36.31,80924.31,0.0,-0.43709,0.00013,33.08743]
[1778578746282,36.31,80923.56,0.0,-0.43719,0.00013,33.0884]
[1778578751287,36.31,80925.67,0.0,-0.43691,0.00013,33.08563]
[1778578752548,36.31,80925.67,0.0,-0.43691,0.00013,33.08563]
[1778578752616,36.31,80925.67,0.0,-0.43691,0.00013,33.08563]
[1778578753301,36.31,80925.07,0.0,-0.43699,0.00013,33.08642]
[1778578754292,36.31,80927.69,0.0,-0.43665,0.00013,33.08296]
[1778578759297,36.31,80923.81,0.0,-0.43715,0.00013,33.08806]
[1778578764302,36.31,80928.04,0.0,-0.43661,0.00013,33.0825]
[1778578764776,36.31,80928.04,0.0,-0.43661,0.00013,33.0825]
[1778578765303,36.31,80928.84,0.0,-0.4365,0.00013,33.08145]
[1778578770308,36.31,80929.6,0.0,-0.43641,0.00013,33.08043]
[1778578775312,36.31,80929.43,0.0,-0.43642,0.00013,33.07768]
[1778578781318,36.31,80929.18,0.0,-0.43646,0.00013,33.07803]
[1778578786323,36.31,80927.44,0.0,-0.43668,0.00013,33.08034]
[1778578791328,36.31,80924.12,0.0,-0.43711,0.00013,33.08469]
[1778578795335,36.31,80943.54,0.0,-0.4346,0.00013,33.05863]
[1778578799339,36.31,80951.93,0.0,-0.43352,0.00013,33.04701]
[1778578804346,36.31,80950.54,0.0,-0.43371,0.00013,33.049]
[1778578809349,36.32,80951.02,0.0,-0.43365,0.00013,33.04841]
[1778578814354,36.32,80953.56,0.0,-0.43333,0.00013,33.0449]
[1778578820272,36.33,80958.38,0.0,-0.43271,0.00013,33.03815]
[1778578825366,36.33,80958.3,0.0,-0.43273,0.00013,33.03835]
[1778578830371,36.33,80957.43,0.0,-0.43285,0.00013,33.03967]
[1778578835377,36.34,80956.91,0.0,-0.43291,0.00013,33.0375]
[1778578839302,36.34,80955.13,0.0,-0.43315,0.00013,33.04007]
[1778578839319,36.34,80955.13,0.0,-0.43315,0.00013,33.04008]
[1778578839399,36.34,80955.13,0.0,-0.43315,0.00013,33.04008]
[1778578845394,36.35,80957.97,0.0,-0.43279,0.00013,33.03615]
[1778578850398,36.35,80954.81,0.0,-0.4332,0.00013,33.04069]
[1778578855403,36.35,80957.34,0.0,-0.43288,0.00013,33.03718]
[1778578860408,36.36,80957.33,0.0,-0.43289,0.00013,33.03726]
[1778578865412,36.36,80959.61,0.0,-0.4326,0.00013,33.03409]
[1778578870417,36.36,80963.17,0.0,-0.43214,0.00013,33.02906]
[1778578875422,36.37,80960.5,0.0,-0.43249,0.00013,33.03297]
[1778578880427,36.37,80958.73,0.0,-0.43273,0.00013,33.03558]
[1778578885433,36.37,80958.01,0.0,-0.43282,0.00013,33.03667]
[1778578890438,36.38,80958.53,0.0,-0.43276,0.00013,33.03601]
[1778578895443,36.38,80954.01,0.0,-0.43334,0.00013,33.03948]
[1778578900448,36.38,80953.73,0.0,-0.43338,0.00013,33.03993]
[1778578904454,36.39,80943.7,0.0,-0.43468,0.00013,33.05389]
[1778578905033,36.39,80943.7,0.0,-0.43468,0.00013,33.05389]
[1778578905210,36.39,80943.7,0.0,-0.43468,0.00013,33.05389]
[1778578905440,36.39,80943.7,0.0,-0.43468,0.00013,33.05389]
[1778578906456,36.39,80935.72,0.0,-0.43571,0.00013,33.06474]
[1778578909459,36.39,80927.61,0.0,-0.43676,0.00013,33.07555]
[1778578914464,36.39,80930.57,0.0,-0.43638,0.00013,33.07173]
[1778578919469,36.4,80933.54,0.0,-0.436,0.00013,33.06784]
[1778578924474,36.4,80940.2,0.0,-0.43515,0.00013,33.05893]
[1778578929481,36.4,80946.47,0.0,-0.43434,0.00013,33.0504]
[1778578935080,36.4,80950.59,0.0,-0.43382,0.00013,33.04474]
[1778578935487,36.41,80935.79,0.0,-0.43572,0.00013,33.06497]
[1778578941056,36.41,80941.97,0.0,-0.43493,0.00013,33.05667]
[1778578946497,36.41,80938.04,0.0,-0.43544,0.00013,33.06206]
[1778578951502,36.41,80940.87,0.0,-0.43508,0.00013,33.0553]
[1778578956507,36.42,80941.86,0.0,-0.43495,0.00013,33.05399]
[1778578961512,36.42,80939.85,0.0,-0.43521,0.00013,33.05676]
[1778578966517,36.42,80940.68,0.0,-0.43511,0.00013,33.05567]
[1778578971522,36.42,80940.53,0.0,-0.43513,0.00013,33.05591]
[1778578977528,36.43,80937.78,0.0,-0.43549,0.00013,33.05968]
[1778578982532,36.43,80931.41,0.0,-0.43631,0.00013,33.06825]
[1778578987537,36.43,80930.75,0.0,-0.4364,0.00013,33.06918]
[1778578993541,36.44,80928.74,0.0,-0.43667,0.00013,33.07192]
[1778578998546,36.44,80933.48,0.0,-0.43606,0.00013,33.06571]
[1778579003552,36.44,80938.23,0.0,-0.43546,0.00013,33.0594]
[1778579004555,36.44,80945.93,0.0,-0.43446,0.00013,33.04892]
[1778579009560,36.44,80947.07,0.0,-0.43432,0.00013,33.04738]
[1778579014565,36.45,80947.59,0.0,-0.43425,0.00013,33.04372]
[1778579019570,36.45,80945.91,0.0,-0.43447,0.00013,33.04606]
[1778579024575,36.45,80941.47,0.0,-0.43504,0.00013,33.05215]
[1778579029580,36.45,80945.56,0.0,-0.43452,0.00013,33.04659]
[1778579034585,36.45,80943.03,0.0,-0.43485,0.00013,33.05008]
[1778579039589,36.45,80942.62,0.0,-0.4349,0.00013,33.05066]
[1778579045595,36.45,80942.26,0.0,-0.43495,0.00013,33.05118]
[1778579050600,36.46,80942.89,0.0,-0.43487,0.00013,33.05035]
[1778579056606,36.46,80950.13,0.0,-0.43394,0.00013,33.04044]
[1778579061610,36.46,80952.94,0.0,-0.43358,0.00013,33.03657]
[1778579066615,36.46,80945.66,0.0,-0.43452,0.00013,33.04667]
[1778579071620,36.46,80944.33,0.0,-0.43469,0.00013,33.04553]
[1778579076625,36.46,80944.2,0.0,-0.43471,0.00013,33.04573]
[1778579081630,36.47,80944.0,0.0,-0.43474,0.00013,33.04603]
[1778579083632,36.47,80936.39,0.0,-0.43571,0.00013,33.05634]
[1778579088637,36.47,80937.12,0.0,-0.43562,0.00013,33.05541]
[1778579088675,36.47,80937.12,0.0,-0.43562,0.00013,33.05541]
[1778579088707,36.47,80937.12,0.0,-0.43562,0.00013,33.05541]
[1778579089638,36.47,80936.62,0.0,-0.43569,0.00013,33.05608]
[1778579091414,36.47,80936.62,0.0,-0.43569,0.00013,33.05608]
[1778579092421,36.47,80936.87,0.0,-0.43566,0.00013,33.05574]
[1778579092618,36.47,80936.87,0.0,-0.43566,0.00013,33.05574]
[1778579097625,36.47,80937.05,0.0,-0.43563,0.00013,33.0555]
[1778579099507,36.47,80937.05,0.0,-0.43563,0.00013,33.0555]
[1778579099531,36.47,80937.05,0.0,-0.43563,0.00013,33.0555]
[1778579102651,36.47,80928.23,0.0,-0.43677,0.00013,33.06719]
[1778579104736,36.47,80932.99,0.0,-0.43615,0.00013,33.0609]
[1778579104778,36.47,80932.99,0.0,-0.43615,0.00013,33.0609]
[1778579109658,36.47,80941.25,0.0,-0.43509,0.00013,33.04981]
[1778579115664,36.47,80948.39,0.0,-0.43418,0.00013,33.04007]
[1778579120669,36.47,80949.64,0.0,-0.43402,0.00013,33.03838]
[1778579125674,36.47,80949.32,0.0,-0.43406,0.00013,33.03885]
[1778579130679,36.47,80950.07,0.0,-0.43397,0.00013,33.03784]
[1778579135684,36.47,80946.85,0.0,-0.43438,0.00013,33.03932]
[1778579140689,36.48,80948.82,0.0,-0.43413,0.00013,33.03664]
[1778579145693,36.48,80952.55,0.0,-0.43365,0.00013,33.03149]
[1778579150699,36.48,80953.64,0.0,-0.43351,0.00013,33.03002]
[1778579155704,36.48,80949.74,0.0,-0.43402,0.00013,33.03548]
[1778579161657,36.48,80949.47,0.0,-0.43405,0.00013,33.03588]
[1778579166692,36.49,80946.57,0.0,-0.43443,0.00013,33.0399]
[1778579171055,36.49,80945.74,0.0,-0.43453,0.00013,33.04105]
[1778579171114,36.49,80945.74,0.0,-0.43453,0.00013,33.04105]
[1778579172721,36.49,80931.78,0.0,-0.43633,0.00013,33.05984]
[1778579174658,36.49,80928.72,0.0,-0.43672,0.00013,33.06386]
[1778579174726,36.49,80926.45,0.0,-0.43701,0.00013,33.06683]
[1778579178030,36.48,80926.93,0.0,-0.43695,0.00013,33.06619]
[1778579178102,36.48,80926.93,0.0,-0.43695,0.00013,33.06619]
[1778579178183,36.48,80926.93,0.0,-0.43695,0.00013,33.06619]
[1778579178259,36.48,80926.93,0.0,-0.43695,0.00013,33.06619]
[1778579178727,36.48,80927.26,0.0,-0.43691,0.00013,33.06574]
[1778579183732,36.48,80920.13,0.0,-0.43782,0.00013,33.07494]
[1778579187623,36.48,80918.94,0.0,-0.43797,0.00013,33.07643]
[1778579189623,36.48,80918.44,0.0,-0.43804,0.00013,33.07705]
[1778579189718,36.48,80918.44,0.0,-0.43804,0.00013,33.07704]
[1778579193138,36.48,80917.2,0.0,-0.43819,0.00013,33.07562]
[1778579193145,36.48,80917.2,0.0,-0.43819,0.00013,33.07562]
[1778579195198,36.48,80917.2,0.0,-0.43819,0.00013,33.0756]
[1778579195210,36.48,80917.2,0.0,-0.43819,0.00013,33.0756]
[1778579197236,36.47,80916.7,0.0,-0.43825,0.00013,33.07621]
[1778579197746,36.47,80916.46,0.0,-0.43828,0.00013,33.0765]
[1778579200749,36.47,80903.84,0.0,-0.4399,0.00013,33.09222]
[1778579205754,36.47,80903.18,0.0,-0.43998,0.00013,33.09296]
[1778579210759,36.46,80903.09,0.0,-0.43999,0.00013,33.093]
[1778579216039,36.46,80903.62,0.0,-0.43992,0.00013,33.09229]
[1778579221770,36.45,80900.72,0.0,-0.44028,0.00013,33.09575]
[1778579227776,36.45,80898.25,0.0,-0.4406,0.00013,33.09868]
[1778579231271,36.45,80890.85,0.0,-0.44155,0.00013,33.10751]
[1778579231358,36.45,80890.85,0.0,-0.44155,0.00013,33.10751]
[1778579233782,36.45,80882.0,0.0,-0.44269,0.00013,33.11783]
[1778579235884,36.45,80880.64,0.0,-0.44287,0.00013,33.11939]
[1778579236589,36.45,80880.64,0.0,-0.44287,0.00013,33.11939]
[1778579236785,36.45,80880.13,0.0,-0.44293,0.00013,33.11998]
[1778579237786,36.45,80872.43,0.0,-0.44393,0.00013,33.12871]
[1778579238787,36.45,80859.61,0.0,-0.44559,0.00013,33.14276]
[1778579240378,36.45,80858.43,0.0,-0.44574,0.00013,33.14403]
[1778579240392,36.45,80858.43,0.0,-0.44574,0.00013,33.14403]
[1778579240746,36.45,80858.43,0.0,-0.44574,0.00013,33.14404]
[1778579245771,36.45,80860.7,0.0,-0.44545,0.00013,33.14162]
[1778579247906,36.45,80860.61,0.0,-0.44546,0.00013,33.14172]
[1778579247940,36.45,80860.61,0.0,-0.44546,0.00013,33.14172]
[1778579248550,36.45,80860.61,0.0,-0.44546,0.00013,33.14173]
[1778579250799,36.45,80868.99,0.0,-0.44438,0.00013,33.13259]
[1778579254362,36.45,80870.32,0.0,-0.4442,0.00013,33.12814]
[1778579254464,36.45,80870.32,0.0,-0.4442,0.00013,33.12814]
[1778579254755,36.45,80870.32,0.0,-0.4442,0.00013,33.12814]
[1778579254838,36.45,80870.29,0.0,-0.44421,0.00013,33.12818]
[1778579255020,36.45,80870.29,0.0,-0.44421,0.00013,33.12818]
[1778579256817,36.45,80871.35,0.0,-0.44407,0.00013,33.12699]
[1778579262429,36.45,80874.26,0.0,-0.44369,0.00013,33.12373]
[1778579262530,36.45,80874.26,0.0,-0.44369,0.00013,33.12373]
[1778579262994,36.45,80874.26,0.0,-0.44369,0.00013,33.12373]
[1778579263096,36.45,80874.26,0.0,-0.44369,0.00013,33.12373]
[1778579268815,36.45,80871.24,0.0,-0.44408,0.00013,33.1271]
[1778579273820,36.45,80872.4,0.0,-0.44393,0.00013,33.12581]
[1778579278824,36.45,80870.5,0.0,-0.44418,0.00013,33.12792]
[1778579283829,36.45,80866.95,0.0,-0.44464,0.00013,33.13185]
[1778579284978,36.45,80866.58,0.0,-0.44469,0.00013,33.13226]
[1778579285831,36.45,80867.08,0.0,-0.44462,0.00013,33.13171]
[1778579289568,36.45,80863.84,0.0,-0.44504,0.00013,33.13527]
[1778579290836,36.45,80860.01,0.0,-0.44554,0.00013,33.13942]
[1778579291797,36.45,80860.01,0.0,-0.44554,0.00013,33.13942]
[1778579291827,36.45,80860.01,0.0,-0.44554,0.00013,33.13942]
[1778579291837,36.45,80859.73,0.0,-0.44557,0.00013,33.13973]
[1778579294962,36.45,80860.35,0.0,-0.4455,0.00013,33.13907]
[1778579295909,36.45,80866.83,0.0,-0.44466,0.00013,33.13203]
[1778579298318,36.46,80872.4,0.0,-0.44394,0.00013,33.12587]
[1778579300017,36.46,80872.33,0.0,-0.44395,0.00013,33.12596]
[1778579304117,36.46,80872.79,0.0,-0.44389,0.00013,33.12547]
[1778579304669,36.46,80872.79,0.0,-0.44389,0.00013,33.12548]
[1778579309854,36.46,80873.01,0.0,-0.44387,0.00013,33.12527]
[1778579310247,36.46,80873.01,0.0,-0.44387,0.00013,33.12527]
[1778579310855,36.46,80872.71,0.0,-0.44391,0.00013,33.12562]
[1778579314398,36.46,80874.78,0.0,-0.44364,0.00013,33.12034]
[1778579315860,36.47,80884.75,0.0,-0.44235,0.00013,33.10897]
[1778579320865,36.47,80889.74,0.0,-0.44171,0.00013,33.10319]
[1778579325889,36.48,80892.86,0.0,-0.44132,0.00013,33.09958]
[1778579330932,36.48,80894.39,0.0,-0.44113,0.00013,33.09784]
[1778579335959,36.48,80898.01,0.0,-0.44066,0.00013,33.09354]
[1778579340965,36.49,80898.48,0.0,-0.44061,0.00013,33.09301]
[1778579345987,36.49,80898.7,0.0,-0.44058,0.00013,33.09279]
[1778579351005,36.49,80894.03,0.0,-0.44119,0.00013,33.09845]
[1778579356024,36.5,80893.66,0.0,-0.44124,0.00013,33.09896]
[1778579361071,36.5,80893.92,0.0,-0.44121,0.00013,33.09874]
[1778579366139,36.51,80893.38,0.0,-0.44129,0.00013,33.09945]
[1778579371157,36.51,80896.42,0.0,-0.4409,0.00013,33.0959]
[1778579376175,36.52,80899.23,0.0,-0.44054,0.00013,33.08958]
[1778579381188,36.52,80906.39,0.0,-0.43962,0.00013,33.08091]
[1778579386208,36.52,80907.73,0.0,-0.43945,0.00013,33.07931]
[1778579391211,36.53,80912.53,0.0,-0.43884,0.00013,33.07337]
[1778579396254,36.53,80911.64,0.0,-0.43896,0.00013,33.07452]
[1778579401277,36.53,80913.14,0.0,-0.43877,0.00013,33.07268]
[1778579406302,36.53,80910.34,0.0,-0.43913,0.00013,33.07622]
[1778579411319,36.54,80904.95,0.0,-0.43983,0.00013,33.08292]
[1778579416326,36.54,80904.76,0.0,-0.43985,0.00013,33.08317]
[1778579421343,36.54,80904.28,0.0,-0.43992,0.00013,33.08377]
[1778579426389,36.54,80906.27,0.0,-0.43966,0.00013,33.08135]
[1778579431396,36.54,80905.46,0.0,-0.43977,0.00013,33.08236]
[1778579433978,36.54,80896.0,0.0,-0.44098,0.00013,33.09086]
[1778579438983,36.54,80889.11,0.0,-0.44187,0.00013,33.09903]
[1778579443989,36.55,80889.09,0.0,-0.44188,0.00013,33.09911]
[1778579449026,36.55,80888.88,0.0,-0.44191,0.00013,33.09941]
[1778579454100,36.55,80888.29,0.0,-0.44199,0.00013,33.10015]
[1778579459142,36.56,80887.56,0.0,-0.44209,0.00013,33.10106]
[1778579462357,36.56,80887.64,0.0,-0.44208,0.00013,33.101]
[1778579463012,36.56,80887.97,0.0,-0.44204,0.00013,33.10063]
[1778579464395,36.56,80888.22,0.0,-0.44201,0.00013,33.10034]
[1778579465015,36.56,80887.65,0.0,-0.44208,0.00013,33.10103]
[1778579470020,36.57,80893.12,0.0,-0.44138,0.00013,33.09465]
[1778579475025,36.57,80892.61,0.0,-0.44145,0.00013,33.09527]
[1778579479029,36.57,80885.04,0.0,-0.44243,0.00013,33.10412]
[1778579484034,36.57,80884.06,0.0,-0.44255,0.00013,33.10525]
[1778579490040,36.57,80882.97,0.0,-0.44269,0.00013,33.1065]
[1778579495535,36.57,80883.23,0.0,-0.44265,0.00013,33.10323]
[1778579502035,36.57,80882.93,0.0,-0.4427,0.00013,33.1036]
[1778579507060,36.57,80882.71,0.0,-0.44273,0.00013,33.1039]
[1778579512065,36.58,80883.95,0.0,-0.44257,0.00013,33.10252]
[1778579517070,36.58,80883.61,0.0,-0.44262,0.00013,33.10295]
[1778579522075,36.58,80876.82,0.0,-0.4435,0.00013,33.11071]
[1778579527144,36.58,80875.05,0.0,-0.44373,0.00013,33.11271]
[1778579532514,36.59,80871.26,0.0,-0.44422,0.00013,33.11695]
[1778579534234,36.59,80871.28,0.0,-0.44421,0.00013,33.11694]
[1778579538325,36.59,80871.51,0.0,-0.44419,0.00013,33.1167]
[1778579544097,36.59,80872.52,0.0,-0.44406,0.00013,33.1156]
[1778579546549,36.59,80872.52,0.0,-0.44406,0.00013,33.1156]
[1778579552105,36.59,80875.26,0.0,-0.4437,0.00013,33.1096]
[1778579557110,36.59,80875.72,0.0,-0.44365,0.00013,33.10911]
[1778579562115,36.59,80874.27,0.0,-0.44383,0.00013,33.11075]
[1778579565027,36.6,80872.08,0.0,-0.44412,0.00013,33.11319]
[1778579570123,36.6,80871.46,0.0,-0.4442,0.00013,33.11391]
[1778579575128,36.6,80874.19,0.0,-0.44385,0.00013,33.1109]
[1778579580133,36.6,80871.42,0.0,-0.44421,0.00013,33.11399]
[1778579585571,36.6,80866.97,0.0,-0.44478,0.00013,33.11888]
[1778579591409,36.6,80866.27,0.0,-0.44487,0.00013,33.11966]
[1778579597150,36.6,80865.38,0.0,-0.44499,0.00013,33.12064]
[1778579602155,36.6,80865.65,0.0,-0.44496,0.00013,33.12036]
[1778579607160,36.61,80866.76,0.0,-0.44481,0.00013,33.11916]
[1778579613166,36.61,80868.3,0.0,-0.44461,0.00013,33.11454]
[1778579619172,36.61,80869.33,0.0,-0.44448,0.00013,33.11343]
[1778579623045,36.61,80868.34,0.0,-0.44461,0.00013,33.11453]
[1778579626179,36.61,80860.23,0.0,-0.44566,0.00013,33.12331]
[1778579631184,36.61,80859.46,0.0,-0.44576,0.00013,33.12415]
[1778579635442,36.62,80857.37,0.0,-0.44603,0.00013,33.12638]
[1778579636189,36.62,80857.78,0.0,-0.44598,0.00013,33.12595]
[1778579640837,36.62,80853.1,0.0,-0.44658,0.00013,33.13087]
[1778579641075,36.62,80853.1,0.0,-0.44658,0.00013,33.13087]
[1778579641188,36.62,80853.1,0.0,-0.44658,0.00013,33.13088]
[1778579643196,36.62,80843.62,0.0,-0.44781,0.00013,33.1406]
[1778579643945,36.62,80843.62,0.0,-0.44781,0.00013,33.1406]
[1778579644015,36.62,80843.62,0.0,-0.44781,0.00013,33.1406]
[1778579645306,36.62,80835.87,0.0,-0.44881,0.00013,33.14831]
[1778579650558,36.62,80830.34,0.0,-0.44952,0.00013,33.15363]
[1778579650888,36.62,80830.34,0.0,-0.44952,0.00013,33.15363]
[1778579657132,36.61,80831.27,0.0,-0.44939,0.00013,33.15268]
[1778579662167,36.61,80835.14,0.0,-0.44889,0.00013,33.14888]
[1778579665212,36.6,80826.85,0.0,-0.44995,0.00013,33.15685]
[1778579670217,36.6,80830.75,0.0,-0.44945,0.00013,33.15308]
[1778579675222,36.6,80833.16,0.0,-0.44913,0.00013,33.14774]
[1778579676491,36.6,80833.32,0.0,-0.44911,0.00013,33.14758]
[1778579676550,36.6,80833.32,0.0,-0.44911,0.00013,33.14758]
[1778579677787,36.6,80833.34,0.0,-0.44911,0.00013,33.14756]
[1778579677856,36.6,80833.34,0.0,-0.44911,0.00013,33.14756]
[1778579683230,36.59,80834.19,0.0,-0.44899,0.00013,33.14666]
[1778579688235,36.58,80833.72,0.0,-0.44905,0.00013,33.14707]
[1778579693240,36.58,80831.44,0.0,-0.44934,0.00013,33.14924]
[1778579698245,36.58,80831.65,0.0,-0.44931,0.00013,33.14901]
[1778579703250,36.57,80830.79,0.0,-0.44941,0.00013,33.14981]
[1778579707508,36.57,80829.89,0.0,-0.44953,0.00013,33.15064]
[1778579707811,36.57,80829.89,0.0,-0.44953,0.00013,33.15064]
[1778579707861,36.57,80829.89,0.0,-0.44953,0.00013,33.15064]
[1778579708080,36.57,80829.89,0.0,-0.44953,0.00013,33.15064]
[1778579709478,36.57,80824.27,0.0,-0.45025,0.00013,33.156]
[1778579712696,36.57,80813.94,0.0,-0.45159,0.00013,33.16557]
[1778579719195,36.57,80813.4,0.0,-0.45166,0.00013,33.16607]
[1778579725887,36.57,80815.93,0.0,-0.45133,0.00013,33.16377]
[1778579727385,36.58,80815.37,0.0,-0.45141,0.00013,33.16429]
[1778579732851,36.58,80813.74,0.0,-0.45162,0.00013,33.16281]
[1778579738285,36.58,80813.32,0.0,-0.45167,0.00013,33.1632]
[1778579739655,36.58,80813.32,0.0,-0.45167,0.00013,33.1632]
[1778579744843,36.58,80819.75,0.0,-0.45084,0.00013,33.15733]
[1778579746566,36.58,80820.02,0.0,-0.45081,0.00013,33.15709]
[1778579746671,36.58,80820.02,0.0,-0.45081,0.00013,33.15709]
[1778579746794,36.58,80820.02,0.0,-0.45081,0.00013,33.15709]
[1778579746901,36.58,80820.02,0.0,-0.45081,0.00013,33.15709]
[1778579747294,36.58,80822.75,0.0,-0.45046,0.00013,33.15455]
[1778579747933,36.58,80822.75,0.0,-0.45046,0.00013,33.15455]
[1778579748295,36.58,80832.42,0.0,-0.44921,0.00013,33.14532]
[1778579750297,36.58,80840.09,0.0,-0.44822,0.00013,33.13776]
[1778579754113,36.58,80836.9,0.0,-0.44863,0.00013,33.14092]
[1778579754207,36.58,80836.9,0.0,-0.44863,0.00013,33.14091]
[1778579759298,36.57,80835.94,0.0,-0.44875,0.00013,33.14183]
[1778579760031,36.57,80835.94,0.0,-0.44875,0.00013,33.14183]
[1778579760180,36.57,80835.94,0.0,-0.44875,0.00013,33.14183]
[1778579760307,36.57,80833.0,0.0,-0.44913,0.00013,33.1447]
[1778579760592,36.57,80833.0,0.0,-0.44913,0.00013,33.1447]
[1778579762368,36.58,80825.14,0.0,-0.45014,0.00013,33.15225]
[1778579762979,36.58,80825.14,0.0,-0.45014,0.00013,33.15225]
[1778579763308,36.58,80825.14,0.0,-0.45014,0.00013,33.15226]
[1778579767826,36.57,80828.1,0.0,-0.44976,0.00013,33.14941]
[1778579767855,36.57,80828.1,0.0,-0.44976,0.00013,33.14941]
[1778579768314,36.57,80828.16,0.0,-0.44975,0.00013,33.14934]
[1778579773319,36.57,80823.18,0.0,-0.45039,0.00013,33.15408]
[1778579778324,36.58,80822.37,0.0,-0.4505,0.00013,33.15486]
[1778579780821,36.58,80823.27,0.0,-0.45038,0.00013,33.15402]
[1778579780843,36.58,80823.27,0.0,-0.45038,0.00013,33.15402]
[1778579781327,36.58,80828.79,0.0,-0.44967,0.00013,33.14879]
[1778579783015,36.58,80832.14,0.0,-0.44924,0.00013,33.14557]
[1778579783061,36.58,80832.14,0.0,-0.44924,0.00013,33.14557]
[1778579783113,36.58,80832.14,0.0,-0.44924,0.00013,33.14558]
[1778579786211,36.58,80832.15,0.0,-0.44924,0.00013,33.14558]
[1778579787496,36.58,80832.15,0.0,-0.44924,0.00013,33.14559]
[1778579788721,36.58,80831.01,0.0,-0.44939,0.00013,33.1467]
[1778579788757,36.58,80831.01,0.0,-0.44939,0.00013,33.1467]
[1778579789217,36.58,80831.01,0.0,-0.44939,0.00013,33.14671]
[1778579794340,36.58,80832.97,0.0,-0.44913,0.00013,33.1418]
[1778579795731,36.58,80834.35,0.0,-0.44895,0.00013,33.14045]
[1778579796335,36.58,80834.35,0.0,-0.44895,0.00013,33.14044]
[1778579798075,36.58,80832.54,0.0,-0.44919,0.00013,33.14221]
[1778579798175,36.58,80832.54,0.0,-0.44919,0.00013,33.14222]
[1778579803349,36.57,80831.71,0.0,-0.44929,0.00013,33.14298]
[1778579808353,36.57,80831.7,0.0,-0.44929,0.00013,33.14294]
[1778579812357,36.57,80831.8,0.0,-0.44927,0.00013,33.1428]
[1778579813358,36.56,80831.8,0.0,-0.44927,0.00013,33.14279]
[1778579818363,36.56,80831.8,0.0,-0.44926,0.00013,33.14275]
[1778579823368,36.56,80828.65,0.0,-0.44967,0.00013,33.14575]
[1778579828373,36.55,80828.91,0.0,-0.44963,0.00013,33.14547]
[1778579830570,36.55,80829.08,0.0,-0.44961,0.00013,33.14529]
[1778579830633,36.55,80829.08,0.0,-0.44961,0.00013,33.14529]
[1778579831347,36.55,80829.08,0.0,-0.44961,0.00013,33.14528]
[1778579835455,36.55,80828.47,0.0,-0.44969,0.00013,33.14589]
[1778579839389,36.56,80819.47,0.0,-0.45085,0.00013,33.1544]
[1778579844394,36.56,80818.56,0.0,-0.45097,0.00013,33.15527]
[1778579849399,36.56,80818.92,0.0,-0.45093,0.00013,33.15497]
[1778579854404,36.56,80817.83,0.0,-0.45107,0.00013,33.15303]
[1778579859408,36.57,80819.71,0.0,-0.45083,0.00013,33.15131]
[1778579864413,36.57,80819.74,0.0,-0.45083,0.00013,33.1513]
[1778579864672,36.57,80819.74,0.0,-0.45083,0.00013,33.1513]
[1778579864703,36.57,80819.74,0.0,-0.45083,0.00013,33.1513]
[1778579868081,36.57,80818.95,0.0,-0.45093,0.00013,33.15203]
[1778579868115,36.57,80818.95,0.0,-0.45093,0.00013,33.15203]
[1778579868838,36.57,80818.95,0.0,-0.45093,0.00013,33.15202]
[1778579868916,36.57,80818.95,0.0,-0.45093,0.00013,33.15202]
[1778579870234,36.57,80819.79,0.0,-0.45082,0.00013,33.15125]
[1778579870268,36.57,80819.79,0.0,-0.45082,0.00013,33.15125]
[1778579870822,36.57,80819.79,0.0,-0.45082,0.00013,33.15125]
[1778579870869,36.57,80819.79,0.0,-0.45082,0.00013,33.15125]
[1778579876425,36.57,80819.95,0.0,-0.4508,0.00013,33.15109]
[1778579881430,36.56,80820.48,0.0,-0.45073,0.00013,33.15057]
[1778579886435,36.56,80818.65,0.0,-0.45096,0.00013,33.15223]
[1778579891439,36.56,80825.08,0.0,-0.45013,0.00013,33.14618]
[1778579895445,36.55,80833.57,0.0,-0.44903,0.00013,33.13798]
[1778579895604,36.55,80833.57,0.0,-0.44903,0.00013,33.13798]
[1778579896146,36.55,80833.57,0.0,-0.44903,0.00013,33.13798]
[1778579896877,36.55,80833.57,0.0,-0.44902,0.00013,33.13797]
[1778579898732,36.55,80834.38,0.0,-0.44892,0.00013,33.13716]
[1778579899449,36.55,80834.54,0.0,-0.4489,0.00013,33.137]
[1778579904454,36.55,80837.47,0.0,-0.44851,0.00013,33.13406]
[1778579909459,36.54,80834.72,0.0,-0.44886,0.00013,33.13673]
[1778579911850,36.54,80835.73,0.0,-0.44873,0.00013,33.13274]
[1778579917467,36.53,80836.17,0.0,-0.44867,0.00013,33.13226]
[1778579922472,36.53,80835.71,0.0,-0.44872,0.00013,33.13267]
[1778579927477,36.53,80827.68,0.0,-0.44976,0.00013,33.14043]
[1778579932482,36.52,80828.88,0.0,-0.4496,0.00013,33.13925]
[1778579937487,36.52,80830.35,0.0,-0.44941,0.00013,33.1378]
[1778579943493,36.52,80832.99,0.0,-0.44906,0.00013,33.13518]
[1778579948498,36.51,80833.13,0.0,-0.44904,0.00013,33.135]
[1778579953503,36.51,80833.46,0.0,-0.44899,0.00013,33.13463]
[1778579958508,36.5,80833.49,0.0,-0.44898,0.00013,33.13456]
[1778579963513,36.5,80834.22,0.0,-0.44888,0.00013,33.1338]
[1778579969519,36.49,80834.81,0.0,-0.4488,0.00013,33.13317]
[1778579974524,36.49,80834.86,0.0,-0.44879,0.00013,33.1301]
[1778579979529,36.49,80836.66,0.0,-0.44855,0.00013,33.12827]
[1778579983363,36.48,80843.91,0.0,-0.44761,0.00013,33.12097]
[1778579984171,36.48,80843.91,0.0,-0.44761,0.00013,33.12096]
[1778579988607,36.48,80843.24,0.0,-0.4477,0.00013,33.12163]
[1778579990292,36.48,80843.24,0.0,-0.4477,0.00013,33.12163]
[1778579995504,36.48,80842.25,0.0,-0.44782,0.00013,33.12263]
[1778580000547,36.48,80841.2,0.0,-0.44796,0.00013,33.12368]
[1778580005619,36.48,80837.95,0.0,-0.44838,0.00013,33.12692]
[1778580009442,36.48,80837.92,0.0,-0.44838,0.00013,33.12695]
[1778580011230,36.48,80841.49,0.0,-0.44792,0.00013,33.12336]
[1778580011627,36.48,80841.49,0.0,-0.44792,0.00013,33.12335]
[1778580011648,36.48,80841.49,0.0,-0.44792,0.00013,33.12335]
[1778580012631,36.48,80841.49,0.0,-0.44792,0.00013,33.12334]
[1778580014882,36.48,80834.74,0.0,-0.44879,0.00013,33.13006]
[1778580018103,36.47,80833.67,0.0,-0.44893,0.00013,33.1311]
[1778580018150,36.47,80833.67,0.0,-0.44893,0.00013,33.1311]
[1778580018637,36.47,80817.8,0.0,-0.45098,0.00013,33.14625]
[1778580019480,36.47,80817.8,0.0,-0.45098,0.00013,33.14625]
[1778580021503,36.48,80818.64,0.0,-0.45088,0.00013,33.14549]
[1778580021602,36.48,80818.64,0.0,-0.45088,0.00013,33.14549]
[1778580023580,36.48,80818.64,0.0,-0.45088,0.00013,33.1455]
[1778580023583,36.48,80818.64,0.0,-0.45088,0.00013,33.1455]
[1778580025470,36.48,80809.85,0.0,-0.45202,0.00013,33.15355]
[1778580031625,36.48,80809.78,0.0,-0.45203,0.00013,33.15363]
[1778580033713,36.48,80810.5,0.0,-0.45194,0.00013,33.15003]
[1778580034268,36.48,80810.5,0.0,-0.45194,0.00013,33.15003]
[1778580035756,36.48,80810.89,0.0,-0.45189,0.00013,33.14969]
[1778580037942,36.48,80810.86,0.0,-0.45189,0.00013,33.14972]
[1778580043662,36.49,80810.81,0.0,-0.4519,0.00013,33.1498]
[1778580045270,36.49,80810.81,0.0,-0.4519,0.00013,33.1498]
[1778580045302,36.49,80810.81,0.0,-0.4519,0.00013,33.1498]
[1778580046164,36.49,80810.83,0.0,-0.4519,0.00013,33.14979]
[1778580046216,36.49,80810.83,0.0,-0.4519,0.00013,33.14979]
[1778580051670,36.49,80812.89,0.0,-0.45163,0.00013,33.14794]
[1778580052671,36.49,80820.27,0.0,-0.45068,0.00013,33.14113]
[1778580052748,36.49,80820.27,0.0,-0.45068,0.00013,33.14113]
[1778580052787,36.49,80820.27,0.0,-0.45068,0.00013,33.14113]
[1778580053417,36.49,80820.27,0.0,-0.45068,0.00013,33.14113]
[1778580053630,36.49,80820.27,0.0,-0.45068,0.00013,33.14113]
[1778580054005,36.49,80821.34,0.0,-0.45054,0.00013,33.14013]
[1778580054027,36.49,80821.34,0.0,-0.45054,0.00013,33.14013]
[1778580054046,36.49,80821.34,0.0,-0.45054,0.00013,33.14013]
[1778580054150,36.49,80821.34,0.0,-0.45054,0.00013,33.14013]
[1778580054390,36.49,80821.34,0.0,-0.45054,0.00013,33.14013]
[1778580054430,36.49,80821.34,0.0,-0.45054,0.00013,33.14013]
[1778580054673,36.49,80821.24,0.0,-0.45055,0.00013,33.14022]
[1778580054888,36.49,80821.24,0.0,-0.45055,0.00013,33.14022]
[1778580054922,36.49,80821.24,0.0,-0.45055,0.00013,33.14022]
[1778580057676,36.49,80832.38,0.0,-0.4491,0.00013,33.12953]
[1778580060853,36.49,80831.48,0.0,-0.44922,0.00013,33.13039]
[1778580060877,36.49,80831.48,0.0,-0.44922,0.00013,33.13039]
[1778580062718,36.49,80825.08,0.0,-0.45005,0.00013,33.13656]
[1778580062739,36.49,80825.08,0.0,-0.45005,0.00013,33.13656]
[1778580068448,36.48,80824.58,0.0,-0.45011,0.00013,33.13702]
[1778580074693,36.48,80828.86,0.0,-0.44955,0.00013,33.13288]
[1778580079698,36.48,80827.35,0.0,-0.44975,0.00013,33.13431]
[1778580084703,36.47,80828.09,0.0,-0.44965,0.00013,33.13357]
[1778580089708,36.47,80830.33,0.0,-0.44936,0.00013,33.13137]
[1778580094713,36.47,80825.48,0.0,-0.44998,0.00013,33.13304]
[1778580099718,36.47,80824.8,0.0,-0.45006,0.00013,33.13366]
[1778580104723,36.46,80823.99,0.0,-0.45017,0.00013,33.1344]
[1778580109728,36.46,80823.7,0.0,-0.4502,0.00013,33.13465]
[1778580115579,36.46,80823.67,0.0,-0.4502,0.00013,33.13465]
[1778580120740,36.45,80824.04,0.0,-0.45015,0.00013,33.13426]
[1778580125392,36.45,80826.13,0.0,-0.44988,0.00013,33.13224]
[1778580125432,36.45,80826.13,0.0,-0.44988,0.00013,33.13224]
[1778580125745,36.45,80829.96,0.0,-0.44938,0.00013,33.12854]
[1778580127747,36.45,80844.04,0.0,-0.44755,0.00013,33.11452]
[1778580132752,36.45,80840.4,0.0,-0.44803,0.00013,33.11821]
[1778580137757,36.45,80841.17,0.0,-0.44792,0.00013,33.1174]
[1778580142762,36.45,80838.53,0.0,-0.44827,0.00013,33.12006]
[1778580144498,36.45,80831.58,0.0,-0.44917,0.00013,33.12693]
[1778580148768,36.45,80818.58,0.0,-0.45085,0.00013,33.13932]
[1778580148860,36.45,80818.58,0.0,-0.45085,0.00013,33.13932]
[1778580149769,36.45,80817.8,0.0,-0.45095,0.00013,33.14004]
[1778580154772,36.44,80825.41,0.0,-0.44996,0.00013,33.12988]
[1778580159777,36.44,80824.87,0.0,-0.45003,0.00013,33.13037]
[1778580165783,36.44,80826.33,0.0,-0.44984,0.00013,33.12894]
[1778580166344,36.44,80826.33,0.0,-0.44984,0.00013,33.12894]
[1778580166382,36.44,80826.33,0.0,-0.44984,0.00013,33.12894]
[1778580166711,36.44,80826.33,0.0,-0.44983,0.00013,33.12894]
[1778580168070,36.44,80826.33,0.0,-0.44983,0.00013,33.12893]
[1778580168142,36.44,80826.33,0.0,-0.44983,0.00013,33.12893]
[1778580168688,36.44,80826.33,0.0,-0.44983,0.00013,33.12893]
[1778580169391,36.44,80826.33,0.0,-0.44983,0.00013,33.12893]
[1778580170788,36.44,80815.88,0.0,-0.45119,0.00013,33.13877]
[1778580176784,36.44,80814.08,0.0,-0.45143,0.00013,33.14047]
[1778580181800,36.44,80812.33,0.0,-0.45166,0.00013,33.14209]
[1778580186812,36.45,80811.49,0.0,-0.45177,0.00013,33.14289]
[1778580191815,36.45,80809.93,0.0,-0.45198,0.00013,33.14432]
[1778580192763,36.45,80809.57,0.0,-0.45202,0.00013,33.14465]
[1778580193160,36.45,80809.72,0.0,-0.452,0.00013,33.14452]
[1778580193930,36.45,80809.59,0.0,-0.45202,0.00013,33.14463]
[1778580195711,36.45,80809.59,0.0,-0.45202,0.00013,33.14464]
[1778580195811,36.45,80809.59,0.0,-0.45202,0.00013,33.14464]
[1778580196764,36.45,80809.59,0.0,-0.45202,0.00013,33.14464]
[1778580196765,36.45,80809.59,0.0,-0.45202,0.00013,33.14464]
[1778580197824,36.45,80785.84,0.0,-0.45511,0.00013,33.16502]
[1778580198222,36.45,80785.84,0.0,-0.45511,0.00013,33.16502]
[1778580198469,36.45,80785.84,0.0,-0.45511,0.00013,33.16502]
[1778580199787,36.45,80785.84,0.0,-0.45511,0.00013,33.16502]
[1778580200895,36.45,80785.56,0.0,-0.45514,0.00013,33.16525]
[1778580200917,36.45,80785.56,0.0,-0.45514,0.00013,33.16525]
[1778580201828,36.45,80781.71,0.0,-0.45564,0.00013,33.16835]
[1778580202277,36.45,80781.71,0.0,-0.45564,0.00013,33.16835]
[1778580202704,36.45,80781.71,0.0,-0.45564,0.00013,33.16835]
[1778580203593,36.45,80781.71,0.0,-0.45564,0.00013,33.16835]
[1778580203681,36.45,80781.71,0.0,-0.45564,0.00013,33.16835]
[1778580204603,36.45,80781.71,0.0,-0.45564,0.00013,33.16835]
[1778580204780,36.45,80781.71,0.0,-0.45564,0.00013,33.16835]
[1778580205049,36.45,80781.34,0.0,-0.45569,0.00013,33.16865]
[1778580205832,36.45,80779.8,0.0,-0.45589,0.00013,33.16988]
[1778580207574,36.45,80785.02,0.0,-0.45521,0.00013,33.16568]
[1778580209837,36.45,80792.75,0.0,-0.45421,0.00013,33.15931]
[1778580214842,36.46,80792.12,0.0,-0.45429,0.00013,33.1569]
[1778580214884,36.46,80792.12,0.0,-0.45429,0.00013,33.1569]
[1778580220848,36.46,80793.74,0.0,-0.45409,0.00013,33.15558]
[1778580225853,36.47,80794.58,0.0,-0.45398,0.00013,33.1549]
[1778580225932,36.47,80794.58,0.0,-0.45398,0.00013,33.1549]
[1778580227034,36.47,80794.66,0.0,-0.45397,0.00013,33.15485]
[1778580232859,36.47,80795.4,0.0,-0.45388,0.00013,33.15426]
[1778580238865,36.48,80795.15,0.0,-0.45392,0.00013,33.15451]
[1778580243870,36.48,80793.5,0.0,-0.45413,0.00013,33.15593]
[1778580248874,36.48,80792.76,0.0,-0.45423,0.00013,33.15658]
[1778580253879,36.49,80794.23,0.0,-0.45404,0.00013,33.15538]
[1778580258884,36.49,80793.0,0.0,-0.45421,0.00013,33.15644]
[1778580263889,36.5,80793.34,0.0,-0.45417,0.00013,33.15619]
[1778580268894,36.5,80792.81,0.0,-0.45424,0.00013,33.15666]
[1778580274900,36.5,80787.48,0.0,-0.45493,0.00013,33.1581]
[1778580279905,36.5,80786.3,0.0,-0.45508,0.00013,33.15907]
[1778580282142,36.5,80786.18,0.0,-0.4551,0.00013,33.15918]
[1778580282908,36.5,80784.92,0.0,-0.45526,0.00013,33.1602]
[1778580287913,36.5,80784.28,0.0,-0.45534,0.00013,33.16073]
[1778580292918,36.51,80783.82,0.0,-0.45541,0.00013,33.16112]
[1778580298924,36.51,80783.6,0.0,-0.45544,0.00013,33.16132]
[1778580303929,36.51,80783.18,0.0,-0.45549,0.00013,33.16168]
[1778580306110,36.51,80783.36,0.0,-0.45547,0.00013,33.16153]
[1778580306932,36.51,80783.34,0.0,-0.45547,0.00013,33.16156]
[1778580308934,36.51,80791.22,0.0,-0.45445,0.00013,33.15512]
[1778580313939,36.52,80791.13,0.0,-0.45447,0.00013,33.15522]
[1778580316816,36.52,80790.63,0.0,-0.45453,0.00013,33.15565]
[1778580318944,36.52,80800.11,0.0,-0.4533,0.00013,33.14765]
[1778580323949,36.52,80800.6,0.0,-0.45325,0.00013,33.14726]
[1778580326952,36.53,80791.11,0.0,-0.45448,0.00013,33.15532]
[1778580331956,36.53,80790.47,0.0,-0.45456,0.00013,33.1529]
[1778580333883,36.53,80790.47,0.0,-0.45456,0.00013,33.15291]
[1778580337023,36.53,80786.64,0.0,-0.45506,0.00013,33.15608]
[1778580343968,36.54,80794.74,0.0,-0.45401,0.00013,33.1494]
[1778580345964,36.54,80803.17,0.0,-0.45292,0.00013,33.14219]
[1778580350976,36.54,80806.48,0.0,-0.4525,0.00013,33.13933]
[1778580355981,36.55,80806.01,0.0,-0.45256,0.00013,33.13979]
[1778580360986,36.55,80806.48,0.0,-0.45251,0.00013,33.13942]
[1778580365991,36.56,80805.78,0.0,-0.4526,0.00013,33.14008]
[1778580370996,36.56,80806.25,0.0,-0.45255,0.00013,33.13971]
[1778580371100,36.56,80806.25,0.0,-0.45255,0.00013,33.13971]
[1778580372945,36.57,80805.72,0.0,-0.45261,0.00013,33.14018]
[1778580375539,36.57,80814.76,0.0,-0.45145,0.00013,33.1321]
[1778580377245,36.57,80814.79,0.0,-0.45144,0.00013,33.13207]
[1778580377506,36.57,80814.79,0.0,-0.45144,0.00013,33.13207]
[1778580381006,36.57,80805.3,0.0,-0.45267,0.00013,33.14059]
[1778580386011,36.57,80805.72,0.0,-0.45262,0.00013,33.14026]
[1778580391016,36.58,80806.7,0.0,-0.4525,0.00013,33.13646]
[1778580396020,36.58,80808.83,0.0,-0.45222,0.00013,33.13457]
[1778580401582,36.58,80808.37,0.0,-0.45228,0.00013,33.13498]
[1778580407031,36.58,80807.11,0.0,-0.45244,0.00013,33.1361]
[1778580413036,36.58,80806.9,0.0,-0.45247,0.00013,33.13628]
[1778580418028,36.58,80807.66,0.0,-0.45237,0.00013,33.13561]
[1778580423045,36.58,80811.06,0.0,-0.45193,0.00013,33.13258]
[1778580423201,36.58,80811.06,0.0,-0.45193,0.00013,33.13258]
[1778580424175,36.58,80811.62,0.0,-0.45186,0.00013,33.13208]
[1778580427609,36.58,80817.8,0.0,-0.45106,0.00013,33.12646]
[1778580428300,36.58,80817.75,0.0,-0.45107,0.00013,33.12651]
[1778580428532,36.58,80817.75,0.0,-0.45107,0.00013,33.12651]
[1778580428583,36.58,80817.75,0.0,-0.45107,0.00013,33.12651]
[1778580428648,36.58,80817.75,0.0,-0.45107,0.00013,33.12651]
[1778580428861,36.58,80817.75,0.0,-0.45107,0.00013,33.12651]
[1778580428873,36.58,80817.75,0.0,-0.45107,0.00013,33.12651]
[1778580428943,36.58,80817.75,0.0,-0.45107,0.00013,33.12651]
[1778580429923,36.58,80817.75,0.0,-0.45107,0.00013,33.12651]
[1778580430372,36.58,80817.75,0.0,-0.45107,0.00013,33.12651]
[1778580430523,36.58,80817.75,0.0,-0.45107,0.00013,33.12651]
[1778580432054,36.58,80826.26,0.0,-0.44996,0.00013,33.11852]
[1778580435087,36.57,80822.64,0.0,-0.45043,0.00013,33.12193]
[1778580440635,36.57,80822.2,0.0,-0.45048,0.00013,33.1223]
[1778580440653,36.57,80822.2,0.0,-0.45048,0.00013,33.1223]
[1778580441063,36.57,80822.31,0.0,-0.45047,0.00013,33.12219]
[1778580446069,36.57,80824.45,0.0,-0.45019,0.00013,33.12014]
[1778580451074,36.56,80825.17,0.0,-0.45009,0.00013,33.11645]
[1778580453076,36.56,80832.6,0.0,-0.44913,0.00013,33.1093]
[1778580453513,36.56,80832.6,0.0,-0.44913,0.00013,33.1093]
[1778580457492,36.56,80829.43,0.0,-0.44954,0.00013,33.11235]
[1778580459724,36.56,80829.5,0.0,-0.44953,0.00013,33.11227]
[1778580465555,36.56,80831.98,0.0,-0.4492,0.00013,33.10983]
[1778580467829,36.56,80831.79,0.0,-0.44923,0.00013,33.11001]
[1778580473096,36.55,80831.46,0.0,-0.44927,0.00013,33.1103]
[1778580473309,36.55,80831.46,0.0,-0.44927,0.00013,33.1103]
[1778580476107,36.55,80841.58,0.0,-0.44796,0.00013,33.10029]
[1778580481112,36.55,80837.54,0.0,-0.44848,0.00013,33.1043]
[1778580486038,36.55,80837.17,0.0,-0.44852,0.00013,33.10466]
[1778580491122,36.55,80835.47,0.0,-0.44874,0.00013,33.10631]
[1778580497022,36.54,80836.38,0.0,-0.44862,0.00013,33.10539]
[1778580502057,36.54,80836.59,0.0,-0.44859,0.00013,33.10517]
[1778580507138,36.54,80836.61,0.0,-0.44859,0.00013,33.10513]
[1778580513135,36.54,80829.11,0.0,-0.44955,0.00013,33.10945]
[1778580519150,36.53,80824.22,0.0,-0.45018,0.00013,33.11408]
[1778580524155,36.53,80823.89,0.0,-0.45022,0.00013,33.11436]
[1778580529160,36.53,80827.0,0.0,-0.44982,0.00013,33.11137]
[1778580534165,36.52,80830.83,0.0,-0.44932,0.00013,33.10766]
[1778580539170,36.52,80832.92,0.0,-0.44904,0.00013,33.1056]
[1778580544175,36.52,80835.75,0.0,-0.44868,0.00013,33.1028]
[1778580549180,36.52,80835.62,0.0,-0.44869,0.00013,33.10291]
[1778580554185,36.52,80837.94,0.0,-0.44839,0.00013,33.10059]
[1778580559189,36.52,80840.87,0.0,-0.44801,0.00013,33.09765]
[1778580560401,36.52,80835.43,0.0,-0.44871,0.00013,33.10307]
[1778580563012,36.52,80829.01,0.0,-0.44954,0.00013,33.10933]
[1778580568198,36.51,80828.7,0.0,-0.44958,0.00013,33.1096]
[1778580573203,36.51,80827.64,0.0,-0.44971,0.00013,33.10761]
[1778580578209,36.51,80827.01,0.0,-0.44979,0.00013,33.10819]
[1778580583214,36.5,80821.7,0.0,-0.45048,0.00013,33.1132]
[1778580583515,36.5,80821.7,0.0,-0.45048,0.00013,33.1132]
[1778580583676,36.5,80821.7,0.0,-0.45048,0.00013,33.1132]
[1778580584532,36.5,80821.5,0.0,-0.4505,0.00013,33.11339]
[1778580584609,36.5,80821.5,0.0,-0.4505,0.00013,33.11339]
[1778580590021,36.5,80825.91,0.0,-0.44993,0.00013,33.10918]
[1778580596227,36.5,80827.94,0.0,-0.44966,0.00013,33.1072]
[1778580601232,36.5,80828.49,0.0,-0.44959,0.00013,33.10665]
[1778580606236,36.49,80832.96,0.0,-0.44901,0.00013,33.10228]
[1778580611241,36.49,80835.43,0.0,-0.44869,0.00013,33.09983]
[1778580615899,36.49,80835.57,0.0,-0.44867,0.00013,33.09968]
[1778580617423,36.49,80842.61,0.0,-0.44775,0.00013,33.09263]
[1778580618248,36.49,80841.41,0.0,-0.44791,0.00013,33.09385]
[1778580623253,36.49,80840.62,0.0,-0.44801,0.00013,33.09464]
[1778580628258,36.49,80840.64,0.0,-0.44801,0.00013,33.09461]
[1778580633263,36.49,80840.4,0.0,-0.44804,0.00013,33.09187]
[1778580638269,36.49,80842.94,0.0,-0.44771,0.00013,33.0893]
[1778580643274,36.49,80843.05,0.0,-0.4477,0.00013,33.08924]
[1778580648279,36.5,80837.76,0.0,-0.44838,0.00013,33.09459]
[1778580649594,36.5,80837.76,0.0,-0.44838,0.00013,33.09458]
[1778580650281,36.5,80834.6,0.0,-0.44879,0.00013,33.09771]
[1778580655285,36.49,80831.45,0.0,-0.4492,0.00013,33.10078]
[1778580660290,36.49,80831.84,0.0,-0.44915,0.00013,33.10038]
[1778580665294,36.49,80831.35,0.0,-0.44921,0.00013,33.10085]
[1778580668688,36.49,80831.34,0.0,-0.44921,0.00013,33.10084]
[1778580668730,36.49,80831.34,0.0,-0.44921,0.00013,33.10084]
[1778580669194,36.49,80831.34,0.0,-0.44921,0.00013,33.10084]
[1778580669291,36.49,80831.34,0.0,-0.44921,0.00013,33.10084]
[1778580674303,36.49,80838.32,0.0,-0.4483,0.00013,33.09391]
[1778580674819,36.49,80838.32,0.0,-0.4483,0.00013,33.09391]
[1778580675273,36.48,80838.32,0.0,-0.4483,0.00013,33.09391]
[1778580680308,36.48,80839.73,0.0,-0.44812,0.00013,33.09246]
[1778580685316,36.48,80840.44,0.0,-0.44802,0.00013,33.0917]
[1778580690321,36.47,80840.22,0.0,-0.44804,0.00013,33.09188]
[1778580695127,36.47,80840.1,0.0,-0.44805,0.00013,33.08899]
[1778580695164,36.47,80840.1,0.0,-0.44805,0.00013,33.08898]
[1778580698329,36.47,80832.0,0.0,-0.4491,0.00013,33.09701]
[1778580703334,36.47,80831.22,0.0,-0.4492,0.00013,33.09775]
[1778580709340,36.46,80828.63,0.0,-0.44953,0.00013,33.10025]
[1778580714347,36.46,80829.23,0.0,-0.44945,0.00013,33.09964]
[1778580719352,36.46,80828.8,0.0,-0.44951,0.00013,33.10004]
[1778580722398,36.46,80828.71,0.0,-0.44952,0.00013,33.10011]
[1778580728361,36.46,80828.51,0.0,-0.44954,0.00013,33.10028]
[1778580730716,36.46,80828.51,0.0,-0.44954,0.00013,33.10028]
[1778580731364,36.46,80828.49,0.0,-0.44954,0.00013,33.1003]
[1778580732149,36.46,80828.49,0.0,-0.44954,0.00013,33.1003]
[1778580733366,36.46,80817.8,0.0,-0.45093,0.00013,33.11044]
[1778580733535,36.46,80817.8,0.0,-0.45093,0.00013,33.11044]
[1778580740374,36.45,80816.38,0.0,-0.45112,0.00013,33.11174]
[1778580745766,36.45,80816.43,0.0,-0.45111,0.00013,33.11168]
[1778580749855,36.45,80818.95,0.0,-0.45078,0.00013,33.10932]
[1778580751884,36.45,80814.39,0.0,-0.45137,0.00013,33.11059]
[1778580757392,36.46,80816.49,0.0,-0.4511,0.00013,33.10868]
[1778580762397,36.46,80818.33,0.0,-0.45086,0.00013,33.10696]
[1778580767402,36.45,80818.48,0.0,-0.45084,0.00013,33.1068]
[1778580773402,36.45,80818.29,0.0,-0.45086,0.00013,33.10696]
[1778580773707,36.45,80818.29,0.0,-0.45086,0.00013,33.10696]
[1778580773958,36.45,80818.29,0.0,-0.45086,0.00013,33.10696]
[1778580775270,36.45,80814.62,0.0,-0.45134,0.00013,33.11036]
[1778580776756,36.45,80813.25,0.0,-0.45152,0.00013,33.11162]
[1778580779484,36.46,80813.4,0.0,-0.4515,0.00013,33.11151]
[1778580781507,36.46,80813.33,0.0,-0.45151,0.00013,33.11159]
[1778580782687,36.46,80813.46,0.0,-0.4515,0.00013,33.1115]
[1778580782735,36.46,80813.46,0.0,-0.4515,0.00013,33.1115]
[1778580783146,36.46,80813.46,0.0,-0.4515,0.00013,33.1115]
[1778580783175,36.46,80813.46,0.0,-0.4515,0.00013,33.1115]
[1778580788134,36.47,80815.54,0.0,-0.45123,0.00013,33.10966]
[1778580788311,36.47,80815.54,0.0,-0.45123,0.00013,33.10966]
[1778580798088,36.48,80814.75,0.0,-0.45135,0.00013,33.11051]
[1778580803438,36.49,80812.84,0.0,-0.4516,0.00013,33.11234]
[1778580803456,36.49,80812.84,0.0,-0.4516,0.00013,33.11234]
[1778580803748,36.49,80812.84,0.0,-0.4516,0.00013,33.11234]
[1778580804439,36.49,80811.88,0.0,-0.45173,0.00013,33.11322]
[1778580809444,36.5,80807.31,0.0,-0.45233,0.00013,33.11738]
[1778580814449,36.5,80807.73,0.0,-0.45228,0.00013,33.11409]
[1778580819453,36.51,80808.47,0.0,-0.45219,0.00013,33.11349]
[1778580824458,36.52,80811.08,0.0,-0.45185,0.00013,33.1112]
[1778580825672,36.52,80811.08,0.0,-0.45185,0.00013,33.11121]
[1778580831871,36.52,80811.33,0.0,-0.45183,0.00013,33.11105]
[1778580834653,36.53,80812.03,0.0,-0.45174,0.00013,33.11046]
[1778580834698,36.53,80812.03,0.0,-0.45174,0.00013,33.11046]
[1778580834944,36.53,80812.03,0.0,-0.45174,0.00013,33.11046]
[1778580835002,36.53,80812.03,0.0,-0.45174,0.00013,33.11046]
[1778580835844,36.53,80812.03,0.0,-0.45174,0.00013,33.11048]
[1778580836370,36.53,80812.03,0.0,-0.45174,0.00013,33.11048]
[1778580838254,36.53,80812.42,0.0,-0.4517,0.00013,33.11015]
[1778580839056,36.53,80812.42,0.0,-0.4517,0.00013,33.11016]
[1778580842439,36.54,80811.52,0.0,-0.45182,0.00013,33.111]
[1778580842487,36.54,80811.57,0.0,-0.45181,0.00013,33.11097]
[1778580843169,36.54,80811.57,0.0,-0.45181,0.00013,33.11097]
[1778580843202,36.54,80811.57,0.0,-0.45181,0.00013,33.11097]
[1778580848235,36.54,80811.79,0.0,-0.45179,0.00013,33.11082]
[1778580852203,36.55,80811.94,0.0,-0.45177,0.00013,33.11074]
[1778580855059,36.55,80812.01,0.0,-0.45177,0.00013,33.1107]
[1778580855137,36.55,80812.01,0.0,-0.45177,0.00013,33.1107]
[1778580855476,36.55,80812.01,0.0,-0.45177,0.00013,33.1107]
[1778580855486,36.55,80812.01,0.0,-0.45177,0.00013,33.1107]
[1778580855489,36.56,80812.33,0.0,-0.45173,0.00013,33.11043]
[1778580855502,36.56,80812.33,0.0,-0.45173,0.00013,33.11043]
[1778580858492,36.55,80826.96,0.0,-0.44983,0.00013,33.09681]
[1778580863497,36.55,80828.77,0.0,-0.44959,0.00013,33.09504]
[1778580867901,36.55,80821.7,0.0,-0.45051,0.00013,33.10175]
[1778580868537,36.55,80822.21,0.0,-0.45044,0.00013,33.10126]
[1778580874508,36.54,80825.17,0.0,-0.45005,0.00013,33.09544]
[1778580875186,36.54,80825.17,0.0,-0.45005,0.00013,33.09544]
[1778580875957,36.54,80825.17,0.0,-0.45005,0.00013,33.09544]
[1778580876024,36.54,80825.17,0.0,-0.45005,0.00013,33.09544]
[1778580876340,36.54,80825.17,0.0,-0.45005,0.00013,33.09544]
[1778580876426,36.54,80825.17,0.0,-0.45005,0.00013,33.09544]
[1778580876499,36.54,80825.17,0.0,-0.45005,0.00013,33.09543]
[1778580876728,36.54,80825.17,0.0,-0.45005,0.00013,33.09543]
[1778580877106,36.54,80825.17,0.0,-0.45005,0.00013,33.09543]
[1778580878513,36.55,80817.29,0.0,-0.45107,0.00013,33.10285]
[1778580881077,36.55,80812.93,0.0,-0.45164,0.00013,33.10686]
[1778580886521,36.56,80812.57,0.0,-0.45169,0.00013,33.10725]
[1778580891526,36.56,80809.65,0.0,-0.45208,0.00013,33.10994]
[1778580895279,36.57,80809.77,0.0,-0.45207,0.00013,33.10986]
[1778580900535,36.57,80810.55,0.0,-0.45197,0.00013,33.10922]
[1778580907542,36.58,80811.1,0.0,-0.45191,0.00013,33.10881]
[1778580912547,36.59,80810.42,0.0,-0.452,0.00013,33.10947]
[1778580915325,36.59,80810.42,0.0,-0.452,0.00013,33.10949]
[1778580915406,36.59,80810.42,0.0,-0.452,0.00013,33.10949]
[1778580917262,36.59,80810.32,0.0,-0.45202,0.00013,33.1096]
[1778580917305,36.59,80810.32,0.0,-0.45202,0.00013,33.1096]
[1778580924462,36.6,80809.26,0.0,-0.45216,0.00013,33.11062]
[1778580929564,36.61,80808.7,0.0,-0.45224,0.00013,33.11117]
[1778580935571,36.61,80808.02,0.0,-0.45233,0.00013,33.10886]
[1778580940081,36.62,80808.35,0.0,-0.45229,0.00013,33.1086]
[1778580942000,36.62,80806.33,0.0,-0.45255,0.00013,33.1104]
[1778580942209,36.62,80806.33,0.0,-0.45255,0.00013,33.1104]
[1778580948439,36.62,80804.23,0.0,-0.45283,0.00013,33.1123]
[1778580948972,36.63,80803.88,0.0,-0.45288,0.00013,33.11261]
[1778580950168,36.63,80803.88,0.0,-0.45288,0.00013,33.11262]
[1778580950586,36.63,80794.02,0.0,-0.45416,0.00013,33.12104]
[1778580952433,36.63,80786.9,0.0,-0.45508,0.00013,33.12692]
[1778580952567,36.63,80786.9,0.0,-0.45508,0.00013,33.12692]
[1778580957593,36.63,80779.76,0.0,-0.456,0.00013,33.13262]
[1778580958486,36.63,80779.76,0.0,-0.456,0.00013,33.13262]
[1778580960534,36.63,80780.83,0.0,-0.45587,0.00013,33.13178]
[1778580965602,36.63,80780.49,0.0,-0.45591,0.00013,33.13205]
[1778580965913,36.63,80780.49,0.0,-0.45591,0.00013,33.13205]
[1778580965967,36.63,80780.49,0.0,-0.45591,0.00013,33.13205]
[1778580970802,36.63,80780.98,0.0,-0.45584,0.00013,33.13166]
[1778580970811,36.63,80780.98,0.0,-0.45584,0.00013,33.13166]
[1778580971608,36.63,80786.04,0.0,-0.45519,0.00013,33.12762]
[1778580971914,36.63,80786.04,0.0,-0.45519,0.00013,33.12762]
[1778580971986,36.63,80786.04,0.0,-0.45519,0.00013,33.12762]
[1778580972609,36.63,80786.11,0.0,-0.45518,0.00013,33.12757]
[1778580972859,36.63,80786.11,0.0,-0.45518,0.00013,33.12757]
[1778580972879,36.63,80786.11,0.0,-0.45518,0.00013,33.12757]
[1778580978615,36.63,80785.12,0.0,-0.45531,0.00013,33.12839]
[1778580983620,36.63,80782.76,0.0,-0.45562,0.00013,33.13027]
[1778580984647,36.63,80781.97,0.0,-0.45572,0.00013,33.1309]
[1778580987283,36.63,80781.25,0.0,-0.45581,0.00013,33.13147]
[1778580987624,36.63,80780.63,0.0,-0.45589,0.00013,33.13195]
[1778580987943,36.63,80780.63,0.0,-0.45589,0.00013,33.13195]
[1778580993630,36.63,80780.46,0.0,-0.45591,0.00013,33.12912]
[1778580998635,36.63,80781.22,0.0,-0.45581,0.00013,33.12852]
[1778581004569,36.63,80783.41,0.0,-0.45553,0.00013,33.12679]
[1778581009605,36.64,80784.13,0.0,-0.45544,0.00013,33.12623]
[1778581009822,36.64,80784.13,0.0,-0.45544,0.00013,33.12623]
[1778581009861,36.64,80784.13,0.0,-0.45544,0.00013,33.12623]
[1778581015647,36.64,80782.52,0.0,-0.45565,0.00013,33.12754]
[1778581020682,36.64,80782.2,0.0,-0.45569,0.00013,33.12781]
[1778581023355,36.64,80783.8,0.0,-0.45549,0.00013,33.12652]
[1778581023432,36.64,80783.8,0.0,-0.45549,0.00013,33.12652]
[1778581028486,36.64,80782.3,0.0,-0.45568,0.00013,33.12772]
[1778581033673,36.64,80777.21,0.0,-0.45634,0.00013,33.13172]
[1778581038341,36.64,80777.33,0.0,-0.45632,0.00013,33.13162]
[1778581041681,36.64,80763.72,0.0,-0.45809,0.00013,33.14188]
[1778581041949,36.64,80763.72,0.0,-0.45809,0.00013,33.14188]
[1778581041978,36.64,80763.72,0.0,-0.45809,0.00013,33.14188]
[1778581043657,36.64,80760.06,0.0,-0.45856,0.00013,33.14453]
[1778581051691,36.64,80770.63,0.0,-0.45719,0.00013,33.13377]
[1778581056706,36.64,80769.79,0.0,-0.4573,0.00013,33.1344]
[1778581061711,36.64,80769.47,0.0,-0.45734,0.00013,33.13463]
[1778581066716,36.63,80770.03,0.0,-0.45726,0.00013,33.13421]
[1778581072040,36.63,80770.62,0.0,-0.45719,0.00013,33.13376]
[1778581077727,36.63,80772.85,0.0,-0.4569,0.00013,33.13206]
[1778581082732,36.63,80772.92,0.0,-0.45689,0.00013,33.13199]
[1778581087737,36.63,80771.33,0.0,-0.45709,0.00013,33.1332]
[1778581092742,36.63,80772.14,0.0,-0.45699,0.00013,33.13257]
[1778581097747,36.63,80772.56,0.0,-0.45693,0.00013,33.13225]
[1778581098277,36.63,80772.56,0.0,-0.45693,0.00013,33.13225]
[1778581098402,36.63,80772.56,0.0,-0.45693,0.00013,33.13225]
[1778581100405,36.63,80776.99,0.0,-0.45636,0.00013,33.12884]
[1778581100500,36.63,80776.99,0.0,-0.45636,0.00013,33.12884]
[1778581101751,36.63,80786.58,0.0,-0.45512,0.00013,33.12124]
[1778581102903,36.63,80787.1,0.0,-0.45505,0.00013,33.12082]
[1778581104224,36.63,80787.0,0.0,-0.45506,0.00013,33.12091]
[1778581104875,36.63,80788.32,0.0,-0.45489,0.00013,33.11984]
[1778581105576,36.63,80788.32,0.0,-0.45489,0.00013,33.11984]
[1778581106429,36.63,80788.32,0.0,-0.45489,0.00013,33.11985]
[1778581106435,36.63,80788.32,0.0,-0.45489,0.00013,33.11985]
[1778581111761,36.64,80794.6,0.0,-0.45408,0.00013,33.11171]
[1778581112162,36.64,80794.6,0.0,-0.45408,0.00013,33.11171]
[1778581117767,36.64,80795.18,0.0,-0.45401,0.00013,33.11127]
[1778581122772,36.65,80797.82,0.0,-0.45367,0.00013,33.10908]
[1778581127777,36.65,80803.64,0.0,-0.45292,0.00013,33.10411]
[1778581133783,36.65,80804.46,0.0,-0.45282,0.00013,33.10345]
[1778581136200,36.66,80805.33,0.0,-0.45271,0.00013,33.1027]
[1778581136389,36.66,80805.33,0.0,-0.45271,0.00013,33.1027]
[1778581137420,36.66,80805.33,0.0,-0.45271,0.00013,33.10271]
[1778581137754,36.66,80805.33,0.0,-0.45271,0.00013,33.10271]
[1778581137787,36.66,80826.65,0.0,-0.44995,0.00013,33.08328]
[1778581138788,36.66,80827.53,0.0,-0.44984,0.00013,33.08243]
[1778581140367,36.66,80827.74,0.0,-0.44981,0.00013,33.08223]
[1778581140381,36.66,80827.74,0.0,-0.44981,0.00013,33.08223]
[1778581140790,36.66,80827.67,0.0,-0.44982,0.00013,33.08229]
[1778581141509,36.66,80827.67,0.0,-0.44982,0.00013,33.08229]
[1778581143574,36.66,80827.75,0.0,-0.44981,0.00013,33.08221]
[1778581143655,36.65,80827.75,0.0,-0.44981,0.00013,33.0822]
[1778581145611,36.66,80827.75,0.0,-0.44981,0.00013,33.08221]
[1778581145634,36.66,80827.75,0.0,-0.44981,0.00013,33.08221]
[1778581145795,36.66,80825.65,0.0,-0.45008,0.00013,33.08421]
[1778581150799,36.66,80825.08,0.0,-0.45016,0.00013,33.08477]
[1778581153810,36.66,80825.51,0.0,-0.4501,0.00013,33.08438]
[1778581153965,36.66,80825.51,0.0,-0.4501,0.00013,33.08438]
[1778581156365,36.66,80825.4,0.0,-0.45012,0.00013,33.08449]
[1778581161810,36.67,80822.02,0.0,-0.45056,0.00013,33.08774]
[1778581165267,36.67,80821.95,0.0,-0.45058,0.00013,33.08784]
[1778581165289,36.67,80821.95,0.0,-0.45058,0.00013,33.08784]
[1778581168085,36.67,80820.9,0.0,-0.45071,0.00013,33.08884]
[1778581168134,36.67,80820.9,0.0,-0.45071,0.00013,33.08884]
[1778581168839,36.68,80820.9,0.0,-0.45071,0.00013,33.08885]
[1778581168861,36.68,80820.9,0.0,-0.45071,0.00013,33.08885]
[1778581174779,36.67,80820.47,0.0,-0.45076,0.00013,33.08625]
[1778581175765,36.67,80820.47,0.0,-0.45076,0.00013,33.08624]
[1778581176275,36.67,80820.47,0.0,-0.45076,0.00013,33.08624]
[1778581176825,36.67,80821.8,0.0,-0.45059,0.00013,33.085]
[1778581177016,36.67,80821.8,0.0,-0.45059,0.00013,33.085]
[1778581177780,36.67,80821.8,0.0,-0.45059,0.00013,33.08499]
[1778581178257,36.67,80821.8,0.0,-0.45059,0.00013,33.08499]
[1778581178785,36.67,80821.8,0.0,-0.45059,0.00013,33.08498]
[1778581178846,36.67,80821.8,0.0,-0.45059,0.00013,33.08498]
[1778581179793,36.67,80821.8,0.0,-0.45059,0.00013,33.08499]
[1778581183324,36.67,80827.14,0.0,-0.4499,0.00013,33.07998]
[1778581188837,36.67,80827.34,0.0,-0.44987,0.00013,33.07975]
[1778581193891,36.66,80827.86,0.0,-0.4498,0.00013,33.07923]
[1778581199043,36.66,80828.03,0.0,-0.44978,0.00013,33.07905]
[1778581199084,36.66,80828.03,0.0,-0.44978,0.00013,33.07905]
[1778581199153,36.66,80828.03,0.0,-0.44978,0.00013,33.07905]
[1778581199848,36.66,80827.98,0.0,-0.44978,0.00013,33.07908]
[1778581200570,36.66,80827.98,0.0,-0.44978,0.00013,33.07908]
[1778581202755,36.66,80827.98,0.0,-0.44978,0.00013,33.07907]
[1778581203852,36.66,80839.16,0.0,-0.44834,0.00013,33.06818]
[1778581205278,36.66,80839.2,0.0,-0.44833,0.00013,33.06813]
[1778581206647,36.66,80839.11,0.0,-0.44834,0.00013,33.06822]
[1778581209857,36.66,80831.6,0.0,-0.44931,0.00013,33.07555]
[1778581209926,36.66,80831.6,0.0,-0.44931,0.00013,33.07555]
[1778581215154,36.65,80831.82,0.0,-0.44928,0.00013,33.07531]
[1778581224873,36.65,80830.27,0.0,-0.44947,0.00013,33.07673]
[1778581225990,36.65,80829.16,0.0,-0.44962,0.00013,33.0778]
[1778581226587,36.65,80829.16,0.0,-0.44962,0.00013,33.07779]
[1778581227948,36.65,80828.44,0.0,-0.44971,0.00013,33.07847]
[1778581228055,36.65,80828.44,0.0,-0.44971,0.00013,33.07847]
[1778581229845,36.64,80827.7,0.0,-0.4498,0.00013,33.07916]
[1778581233965,36.65,80826.75,0.0,-0.44992,0.00013,33.07712]
[1778581237822,36.65,80826.49,0.0,-0.44996,0.00013,33.07738]
[1778581237874,36.65,80826.49,0.0,-0.44996,0.00013,33.07738]
[1778581242892,36.65,80826.06,0.0,-0.45001,0.00013,33.07778]
[1778581247897,36.64,80824.85,0.0,-0.45017,0.00013,33.07889]
[1778581252902,36.64,80824.41,0.0,-0.45022,0.00013,33.07927]
[1778581253712,36.64,80824.41,0.0,-0.45022,0.00013,33.07927]
[1778581253770,36.64,80824.41,0.0,-0.45022,0.00013,33.07927]
[1778581254512,36.64,80824.41,0.0,-0.45022,0.00013,33.07927]
[1778581259536,36.64,80816.82,0.0,-0.4512,0.00013,33.08634]
[1778581264914,36.64,80818.11,0.0,-0.45104,0.00013,33.08517]
[1778581269919,36.65,80818.7,0.0,-0.45096,0.00013,33.08464]
[1778581274924,36.65,80819.03,0.0,-0.45092,0.00013,33.08435]
[1778581279929,36.65,80819.72,0.0,-0.45083,0.00013,33.08373]
[1778581284934,36.65,80819.53,0.0,-0.45086,0.00013,33.08391]
[1778581289939,36.65,80817.03,0.0,-0.45118,0.00013,33.08622]
[1778581294944,36.65,80818.51,0.0,-0.45099,0.00013,33.0819]
[1778581296726,36.65,80818.51,0.0,-0.45099,0.00013,33.0819]
[1778581296756,36.65,80818.51,0.0,-0.45099,0.00013,33.0819]
[1778581296795,36.65,80818.51,0.0,-0.45099,0.00013,33.0819]
[1778581297986,36.65,80817.01,0.0,-0.45119,0.00013,33.08329]
[1778581298633,36.65,80817.01,0.0,-0.45119,0.00013,33.08329]
[1778581300808,36.66,80816.08,0.0,-0.45131,0.00013,33.08417]
[1778581301158,36.66,80816.08,0.0,-0.45131,0.00013,33.08418]
[1778581302032,36.66,80815.41,0.0,-0.4514,0.00013,33.0848]
[1778581302763,36.66,80815.41,0.0,-0.4514,0.00013,33.0848]
[1778581303503,36.66,80815.41,0.0,-0.4514,0.00013,33.08481]
[1778581305574,36.66,80815.58,0.0,-0.45138,0.00013,33.08467]
[1778581306280,36.66,80815.21,0.0,-0.45143,0.00013,33.08503]
[1778581307760,36.66,80815.31,0.0,-0.45142,0.00013,33.08495]
[1778581308316,36.67,80815.31,0.0,-0.45142,0.00013,33.08496]
[1778581313963,36.67,80815.7,0.0,-0.45137,0.00013,33.08467]
[1778581318968,36.68,80816.42,0.0,-0.45129,0.00013,33.08406]
[1778581323975,36.68,80813.31,0.0,-0.45169,0.00013,33.08693]
[1778581328453,36.69,80812.31,0.0,-0.45183,0.00013,33.08787]
[1778581333985,36.69,80810.74,0.0,-0.45203,0.00013,33.08933]
[1778581338990,36.7,80810.64,0.0,-0.45205,0.00013,33.08946]
[1778581343995,36.7,80812.55,0.0,-0.45181,0.00013,33.08781]
[1778581349000,36.71,80812.54,0.0,-0.45182,0.00013,33.08786]
[1778581355006,36.71,80812.65,0.0,-0.4518,0.00013,33.08484]
[1778581360012,36.72,80812.15,0.0,-0.45187,0.00013,33.08533]
[1778581365018,36.72,80814.58,0.0,-0.45156,0.00013,33.0832]
[1778581369335,36.73,80809.32,0.0,-0.45225,0.00013,33.08794]
[1778581370023,36.73,80804.46,0.0,-0.45287,0.00013,33.0922]
[1778581371706,36.73,80804.46,0.0,-0.45287,0.00013,33.09221]
[1778581372025,36.73,80792.26,0.0,-0.45445,0.00013,33.10253]
[1778581372355,36.73,80792.26,0.0,-0.45445,0.00013,33.10253]
[1778581374027,36.73,80782.04,0.0,-0.45577,0.00013,33.11078]
[1778581374724,36.73,80782.04,0.0,-0.45577,0.00013,33.11078]
[1778581374798,36.73,80782.04,0.0,-0.45577,0.00013,33.11078]
[1778581378031,36.73,80774.16,0.0,-0.45679,0.00013,33.11689]
[1778581379927,36.73,80774.16,0.0,-0.45679,0.00013,33.11689]
[1778581380007,36.73,80774.16,0.0,-0.45679,0.00013,33.11689]
[1778581381044,36.73,80772.2,0.0,-0.45704,0.00013,33.11837]
[1778581381153,36.73,80772.2,0.0,-0.45704,0.00013,33.11837]
[1778581386691,36.73,80773.87,0.0,-0.45683,0.00013,33.11711]
[1778581390289,36.73,80774.4,0.0,-0.45676,0.00013,33.1167]
[1778581390428,36.73,80774.4,0.0,-0.45676,0.00013,33.1167]
[1778581391044,36.73,80771.75,0.0,-0.4571,0.00013,33.11871]
[1778581392877,36.73,80772.43,0.0,-0.45701,0.00013,33.1182]
[1778581394154,36.73,80768.26,0.0,-0.45755,0.00013,33.12132]
[1778581394852,36.73,80768.26,0.0,-0.45755,0.00013,33.12132]
[1778581401380,36.73,80764.33,0.0,-0.45806,0.00013,33.1242]
[1778581408247,36.73,80764.66,0.0,-0.45802,0.00013,33.12396]
[1778581408874,36.73,80764.66,0.0,-0.45802,0.00013,33.12396]
[1778581411066,36.73,80751.11,0.0,-0.45977,0.00013,33.13054]
[1778581412943,36.73,80751.21,0.0,-0.45976,0.00013,33.13048]
[1778581412985,36.73,80751.21,0.0,-0.45976,0.00013,33.13048]
[1778581416875,36.73,80749.57,0.0,-0.45997,0.00013,33.1316]
[1778581422077,36.73,80750.12,0.0,-0.4599,0.00013,33.13125]
[1778581427082,36.74,80751.38,0.0,-0.45974,0.00013,33.13041]
[1778581432087,36.74,80749.24,0.0,-0.46002,0.00013,33.13187]
[1778581433063,36.74,80749.24,0.0,-0.46002,0.00013,33.13187]
[1778581433101,36.74,80747.99,0.0,-0.46018,0.00013,33.13272]
[1778581433108,36.74,80747.99,0.0,-0.46018,0.00013,33.13272]
[1778581434089,36.74,80747.98,0.0,-0.46018,0.00013,33.13272]
[1778581435874,36.74,80741.03,0.0,-0.46108,0.00013,33.1373]
[1778581437086,36.74,80741.03,0.0,-0.46108,0.00013,33.1373]
[1778581437215,36.74,80737.21,0.0,-0.46158,0.00013,33.13974]
[1778581437445,36.74,80737.21,0.0,-0.46158,0.00013,33.13974]
[1778581440095,36.74,80746.05,0.0,-0.46043,0.00013,33.13402]
[1778581445100,36.75,80745.88,0.0,-0.46046,0.00013,33.13415]
[1778581450105,36.75,80747.13,0.0,-0.4603,0.00013,33.13334]
[1778581455719,36.75,80747.34,0.0,-0.46027,0.00013,33.13321]
[1778581456311,36.75,80747.34,0.0,-0.46027,0.00013,33.13321]
[1778581456381,36.75,80747.34,0.0,-0.46027,0.00013,33.13321]
[1778581458116,36.75,80755.16,0.0,-0.45926,0.00013,33.12789]
[1778581463121,36.75,80759.64,0.0,-0.45868,0.00013,33.12473]
[1778581464156,36.75,80759.68,0.0,-0.45867,0.00013,33.1247]
[1778581470128,36.75,80758.68,0.0,-0.4588,0.00013,33.12539]
[1778581475134,36.74,80756.17,0.0,-0.45912,0.00013,33.12418]
[1778581477636,36.74,80755.56,0.0,-0.4592,0.00013,33.1246]
[1778581477670,36.74,80755.56,0.0,-0.4592,0.00013,33.1246]
[1778581483142,36.75,80752.14,0.0,-0.45965,0.00013,33.12698]
[1778581484535,36.75,80752.02,0.0,-0.45966,0.00013,33.12706]
[1778581484565,36.75,80752.02,0.0,-0.45966,0.00013,33.12706]
[1778581487311,36.75,80751.47,0.0,-0.45973,0.00013,33.12745]
[1778581487345,36.75,80751.47,0.0,-0.45973,0.00013,33.12745]
[1778581489697,36.75,80751.86,0.0,-0.45968,0.00013,33.12719]
[1778581489788,36.75,80751.86,0.0,-0.45968,0.00013,33.12719]
[1778581490249,36.75,80751.86,0.0,-0.45968,0.00013,33.12719]
[1778581490462,36.75,80751.86,0.0,-0.45968,0.00013,33.12719]
[1778581490532,36.75,80751.86,0.0,-0.45968,0.00013,33.12719]
[1778581490880,36.75,80751.86,0.0,-0.45968,0.00013,33.12719]
[1778581490972,36.75,80751.86,0.0,-0.45968,0.00013,33.12719]
[1778581491775,36.75,80751.86,0.0,-0.45968,0.00013,33.12719]
[1778581491886,36.75,80751.86,0.0,-0.45968,0.00013,33.12719]
[1778581492937,36.75,80751.86,0.0,-0.45968,0.00013,33.12719]
[1778581493154,36.75,80762.73,0.0,-0.45828,0.00013,33.11956]
[1778581498159,36.75,80763.91,0.0,-0.45812,0.00013,33.11869]
[1778581500251,36.75,80764.34,0.0,-0.45807,0.00013,33.11838]
[1778581503890,36.75,80772.09,0.0,-0.45707,0.00013,33.11264]
[1778581503930,36.75,80772.09,0.0,-0.45707,0.00013,33.11264]
[1778581504019,36.75,80772.09,0.0,-0.45707,0.00013,33.11264]
[1778581504117,36.75,80772.09,0.0,-0.45707,0.00013,33.11264]
[1778581504136,36.75,80772.09,0.0,-0.45707,0.00013,33.11264]
[1778581504299,36.75,80772.09,0.0,-0.45707,0.00013,33.11264]
[1778581504447,36.75,80772.09,0.0,-0.45707,0.00013,33.11264]
[1778581504485,36.75,80772.09,0.0,-0.45707,0.00013,33.11264]
[1778581504794,36.75,80772.09,0.0,-0.45707,0.00013,33.11264]
[1778581504892,36.75,80772.09,0.0,-0.45707,0.00013,33.11264]
[1778581505010,36.75,80772.09,0.0,-0.45707,0.00013,33.11264]
[1778581505114,36.75,80772.09,0.0,-0.45707,0.00013,33.11264]
[1778581506047,36.75,80772.09,0.0,-0.45707,0.00013,33.11264]
[1778581506148,36.75,80772.09,0.0,-0.45707,0.00013,33.11265]
[1778581506867,36.75,80772.09,0.0,-0.45707,0.00013,33.11265]
[1778581506895,36.75,80772.09,0.0,-0.45707,0.00013,33.11265]
[1778581507086,36.75,80772.09,0.0,-0.45707,0.00013,33.11266]
[1778581507512,36.75,80772.09,0.0,-0.45707,0.00013,33.11266]
[1778581507542,36.75,80772.09,0.0,-0.45707,0.00013,33.11266]
[1778581508180,36.75,80717.86,0.0,-0.46409,0.00013,33.1484]
[1778581513191,36.76,80718.17,0.0,-0.46405,0.00013,33.14824]
[1778581513701,36.76,80718.17,0.0,-0.46405,0.00013,33.14824]
[1778581519174,36.76,80718.08,0.0,-0.46406,0.00013,33.14831]
[1778581523971,36.77,80718.64,0.0,-0.46399,0.00013,33.14801]
[1778581524091,36.77,80718.64,0.0,-0.46399,0.00013,33.14801]
[1778581524123,36.77,80718.64,0.0,-0.46399,0.00013,33.14801]
[1778581524183,36.77,80718.64,0.0,-0.46399,0.00013,33.14801]
[1778581524222,36.77,80718.64,0.0,-0.46399,0.00013,33.14801]
[1778581524326,36.77,80718.64,0.0,-0.46399,0.00013,33.14801]
[1778581524600,36.77,80718.64,0.0,-0.46399,0.00013,33.14801]
[1778581524838,36.77,80718.64,0.0,-0.46399,0.00013,33.14801]
[1778581524845,36.77,80718.64,0.0,-0.46399,0.00013,33.14801]
[1778581526206,36.77,80707.39,0.0,-0.46545,0.00013,33.15415]
[1778581526392,36.77,80707.39,0.0,-0.46545,0.00013,33.15415]
[1778581527207,36.77,80692.92,0.0,-0.46733,0.00013,33.16141]
[1778581527523,36.77,80692.92,0.0,-0.46733,0.00013,33.16141]
[1778581533130,36.77,80688.22,0.0,-0.46794,0.00013,33.16064]
[1778581534086,36.77,80689.35,0.0,-0.46779,0.00013,33.16012]
[1778581534091,36.77,80689.35,0.0,-0.46779,0.00013,33.16012]
[1778581534187,36.77,80689.35,0.0,-0.46779,0.00013,33.16012]
[1778581535216,36.77,80697.23,0.0,-0.46677,0.00013,33.15637]
[1778581538153,36.77,80697.82,0.0,-0.46669,0.00013,33.15608]
[1778581538218,36.77,80697.82,0.0,-0.46669,0.00013,33.15608]
[1778581538219,36.77,80695.8,0.0,-0.46695,0.00013,33.15706]
[1778581538262,36.77,80695.8,0.0,-0.46695,0.00013,33.15706]
[1778581539674,36.77,80695.8,0.0,-0.46695,0.00013,33.15706]
[1778581541222,36.77,80688.47,0.0,-0.4679,0.00013,33.16054]
[1778581542670,36.77,80688.21,0.0,-0.46794,0.00013,33.16066]
[1778581543419,36.77,80688.21,0.0,-0.46794,0.00013,33.16066]
[1778581550231,36.77,80694.3,0.0,-0.46715,0.00013,33.1578]
[1778581555236,36.77,80695.85,0.0,-0.46695,0.00013,33.15706]
[1778581558502,36.78,80696.88,0.0,-0.46682,0.00013,33.15656]
[1778581562061,36.78,80698.14,0.0,-0.46665,0.00013,33.15595]
[1778581563427,36.78,80692.01,0.0,-0.46745,0.00013,33.15892]
[1778581570252,36.78,80690.53,0.0,-0.46764,0.00013,33.15962]
[1778581574345,36.79,80690.71,0.0,-0.46762,0.00013,33.15955]
[1778581577098,36.79,80688.3,0.0,-0.46793,0.00013,33.16067]
[1778581579057,36.79,80689.11,0.0,-0.46783,0.00013,33.1603]
[1778581583625,36.79,80699.57,0.0,-0.46648,0.00013,33.15529]
[1778581589127,36.79,80701.47,0.0,-0.46623,0.00013,33.15434]
[1778581594275,36.79,80704.05,0.0,-0.46589,0.00013,33.15006]
[1778581600012,36.79,80703.99,0.0,-0.4659,0.00013,33.1501]
[1778581604203,36.8,80705.36,0.0,-0.46573,0.00013,33.1494]
[1778581604963,36.8,80705.36,0.0,-0.46573,0.00013,33.1494]
[1778581609544,36.8,80704.4,0.0,-0.46585,0.00013,33.1499]
[1778581615301,36.8,80699.52,0.0,-0.46649,0.00013,33.15238]
[1778581619002,36.8,80698.08,0.0,-0.46667,0.00013,33.1531]
[1778581623168,36.8,80698.94,0.0,-0.46656,0.00013,33.15268]
[1778581623855,36.8,80698.94,0.0,-0.46656,0.00013,33.15268]
[1778581629150,36.8,80705.57,0.0,-0.4657,0.00013,33.14932]
[1778581630593,36.81,80706.01,0.0,-0.46565,0.00013,33.1491]
[1778581631317,36.81,80706.11,0.0,-0.46564,0.00013,33.14905]
[1778581634739,36.81,80709.97,0.0,-0.46514,0.00013,33.14702]
[1778581640326,36.81,80713.03,0.0,-0.46474,0.00013,33.14538]
[1778581642916,36.81,80712.98,0.0,-0.46475,0.00013,33.14541]
[1778581648334,36.82,80716.02,0.0,-0.46436,0.00013,33.14376]
[1778581653202,36.82,80715.85,0.0,-0.46438,0.00013,33.1409]
[1778581655251,36.82,80716.25,0.0,-0.46433,0.00013,33.14068]
[1778581660346,36.82,80713.04,0.0,-0.46474,0.00013,33.14245]
[1778581665351,36.82,80712.18,0.0,-0.46485,0.00013,33.14291]
[1778581671235,36.82,80711.85,0.0,-0.4649,0.00013,33.14308]
[1778581676270,36.82,80714.27,0.0,-0.46459,0.00013,33.14178]
[1778581680944,36.82,80714.86,0.0,-0.46451,0.00013,33.14147]
[1778581681526,36.82,80715.44,0.0,-0.46443,0.00013,33.14114]
[1778581681595,36.82,80715.44,0.0,-0.46443,0.00013,33.14114]
[1778581682312,36.82,80715.44,0.0,-0.46444,0.00013,33.14115]
[1778581685384,36.83,80724.83,0.0,-0.46322,0.00013,33.13582]
[1778581686086,36.83,80724.83,0.0,-0.46322,0.00013,33.13582]
[1778581686339,36.83,80724.83,0.0,-0.46322,0.00013,33.13582]
[1778581687772,36.83,80724.97,0.0,-0.46321,0.00013,33.13574]
[1778581688354,36.83,80724.97,0.0,-0.46321,0.00013,33.13575]
[1778581693389,36.83,80725.73,0.0,-0.46311,0.00013,33.13532]
[1778581698401,36.84,80729.4,0.0,-0.46264,0.00013,33.13316]
[1778581703406,36.84,80729.7,0.0,-0.4626,0.00013,33.133]
[1778581708411,36.85,80732.9,0.0,-0.46219,0.00013,33.13108]
[1778581713416,36.85,80732.66,0.0,-0.46222,0.00013,33.12828]
[1778581718421,36.86,80732.14,0.0,-0.46229,0.00013,33.12862]
[1778581722659,36.86,80731.68,0.0,-0.46235,0.00013,33.12891]
[1778581723214,36.86,80731.68,0.0,-0.46235,0.00013,33.12891]
[1778581723853,36.86,80731.68,0.0,-0.46236,0.00013,33.12892]
[1778581724475,36.86,80731.68,0.0,-0.46236,0.00013,33.12892]
[1778581724518,36.86,80731.68,0.0,-0.46236,0.00013,33.12892]
[1778581729968,36.87,80730.21,0.0,-0.46255,0.00013,33.12983]
[1778581732963,36.87,80730.61,0.0,-0.4625,0.00013,33.1296]
[1778581738448,36.87,80730.11,0.0,-0.46257,0.00013,33.12993]
[1778581740322,36.87,80730.15,0.0,-0.46256,0.00013,33.12991]
[1778581745455,36.88,80728.7,0.0,-0.46275,0.00013,33.1308]
[1778581751461,36.88,80728.39,0.0,-0.46279,0.00013,33.131]
[1778581753707,36.88,80728.34,0.0,-0.4628,0.00013,33.13103]
[1778581755576,36.88,80726.83,0.0,-0.463,0.00013,33.13193]
[1778581761472,36.89,80724.4,0.0,-0.46331,0.00013,33.13338]
[1778581766477,36.89,80724.74,0.0,-0.46327,0.00013,33.13319]
[1778581771482,36.89,80727.57,0.0,-0.4629,0.00013,33.12857]
[1778581776487,36.9,80731.53,0.0,-0.46239,0.00013,33.12622]
[1778581781492,36.9,80729.76,0.0,-0.46263,0.00013,33.1273]
[1778581786497,36.9,80728.87,0.0,-0.46274,0.00013,33.12785]
[1778581791502,36.91,80728.64,0.0,-0.46277,0.00013,33.128]
[1778581796507,36.91,80728.55,0.0,-0.46279,0.00013,33.12807]
[1778581801512,36.91,80728.64,0.0,-0.46278,0.00013,33.12803]
[1778581804232,36.91,80728.64,0.0,-0.46278,0.00013,33.12803]
[1778581804708,36.91,80728.64,0.0,-0.46278,0.00013,33.12803]
[1778581804737,36.91,80728.64,0.0,-0.46278,0.00013,33.12803]
[1778581805517,36.91,80737.95,0.0,-0.46158,0.00013,33.12235]
[1778581805548,36.91,80737.95,0.0,-0.46158,0.00013,33.12235]
[1778581807701,36.92,80731.76,0.0,-0.46238,0.00013,33.12616]
[1778581808520,36.92,80731.76,0.0,-0.46238,0.00013,33.12616]
[1778581813527,36.92,80727.39,0.0,-0.46294,0.00013,33.1288]
[1778581813978,36.92,80727.39,0.0,-0.46294,0.00013,33.1288]
[1778581818200,36.92,80721.53,0.0,-0.4637,0.00013,33.13221]
[1778581818339,36.92,80721.53,0.0,-0.4637,0.00013,33.13221]
[1778581818371,36.92,80721.53,0.0,-0.4637,0.00013,33.13221]
[1778581818431,36.92,80721.53,0.0,-0.4637,0.00013,33.13221]
[1778581818514,36.92,80721.53,0.0,-0.4637,0.00013,33.13221]
[1778581818784,36.92,80721.53,0.0,-0.4637,0.00013,33.13221]
[1778581818949,36.92,80721.53,0.0,-0.4637,0.00013,33.13221]
[1778581819243,36.92,80721.53,0.0,-0.4637,0.00013,33.13221]
[1778581819260,36.92,80721.53,0.0,-0.4637,0.00013,33.13221]
[1778581819533,36.92,80745.96,0.0,-0.46055,0.00013,33.11725]
[1778581820027,36.92,80745.96,0.0,-0.46055,0.00013,33.11725]
[1778581820051,36.92,80745.96,0.0,-0.46055,0.00013,33.11725]
[1778581820534,36.92,80751.81,0.0,-0.4598,0.00013,33.11336]
[1778581825539,36.92,80749.92,0.0,-0.46004,0.00013,33.11464]
[1778581826553,36.92,80749.92,0.0,-0.46004,0.00013,33.11464]
[1778581828069,36.93,80747.59,0.0,-0.46034,0.00013,33.11619]
[1778581828542,36.93,80733.64,0.0,-0.46214,0.00013,33.12507]
[1778581829901,36.93,80732.31,0.0,-0.46231,0.00013,33.12589]
[1778581830902,36.93,80732.09,0.0,-0.46234,0.00013,33.12602]
[1778581832121,36.93,80729.41,0.0,-0.46268,0.00013,33.12467]
[1778581832148,36.93,80729.41,0.0,-0.46268,0.00013,33.12467]
[1778581837553,36.93,80726.29,0.0,-0.46309,0.00013,33.12653]
[1778581842558,36.93,80726.65,0.0,-0.46304,0.00013,33.12633]
[1778581846315,36.94,80722.92,0.0,-0.46353,0.00013,33.12851]
[1778581847158,36.94,80722.92,0.0,-0.46353,0.00013,33.12851]
[1778581847564,36.94,80716.01,0.0,-0.46442,0.00013,33.1324]
[1778581852570,36.94,80709.98,0.0,-0.4652,0.00013,33.13566]
[1778581858345,36.94,80709.21,0.0,-0.4653,0.00013,33.13607]
[1778581860383,36.94,80708.26,0.0,-0.46542,0.00013,33.13657]
[1778581860579,36.94,80708.26,0.0,-0.46542,0.00013,33.13657]
[1778581863585,36.94,80699.25,0.0,-0.46658,0.00013,33.14115]
[1778581868589,36.94,80703.69,0.0,-0.46601,0.00013,33.13893]
[1778581869106,36.94,80703.69,0.0,-0.46601,0.00013,33.13893]
[1778581869590,36.94,80703.28,0.0,-0.46606,0.00013,33.13913]
[1778581874591,36.94,80702.11,0.0,-0.46621,0.00013,33.13972]
[1778581877321,36.94,80700.86,0.0,-0.46638,0.00013,33.14035]
[1778581877367,36.94,80700.86,0.0,-0.46638,0.00013,33.14035]
[1778581879607,36.94,80690.94,0.0,-0.46766,0.00013,33.14512]
[1778581881448,36.94,80690.96,0.0,-0.46766,0.00013,33.14511]
[1778581881596,36.94,80690.96,0.0,-0.46766,0.00013,33.14511]
[1778581883499,36.94,80690.71,0.0,-0.46769,0.00013,33.14522]
[1778581883606,36.94,80690.71,0.0,-0.46769,0.00013,33.14523]
[1778581883953,36.94,80690.71,0.0,-0.46769,0.00013,33.14523]
[1778581884037,36.94,80690.71,0.0,-0.46769,0.00013,33.14523]
[1778581889617,36.95,80685.66,0.0,-0.46834,0.00013,33.14752]
[1778581894622,36.95,80690.15,0.0,-0.46776,0.00013,33.14253]
[1778581895997,36.95,80689.89,0.0,-0.46779,0.00013,33.14265]
[1778581896071,36.95,80689.89,0.0,-0.46779,0.00013,33.14265]
[1778581896624,36.95,80690.1,0.0,-0.46777,0.00013,33.14256]
[1778581897396,36.95,80690.1,0.0,-0.46777,0.00013,33.14256]
[1778581897412,36.95,80690.1,0.0,-0.46777,0.00013,33.14256]
[1778581897910,36.95,80690.1,0.0,-0.46777,0.00013,33.14256]
[1778581898626,36.95,80706.81,0.0,-0.46561,0.00013,33.13439]
[1778581899614,36.95,80706.81,0.0,-0.46561,0.00013,33.13439]
[1778581902981,36.95,80707.9,0.0,-0.46547,0.00013,33.13382]
[1778581903598,36.95,80707.9,0.0,-0.46547,0.00013,33.13382]
[1778581907180,36.95,80707.37,0.0,-0.46554,0.00013,33.1341]
[1778581907202,36.95,80707.37,0.0,-0.46554,0.00013,33.1341]
[1778581907635,36.95,80705.43,0.0,-0.46579,0.00013,33.13511]
[1778581911671,36.95,80698.65,0.0,-0.46666,0.00013,33.13851]
[1778581917645,36.95,80695.29,0.0,-0.4671,0.00013,33.14014]
[1778581922650,36.95,80695.83,0.0,-0.46703,0.00013,33.13988]
[1778581927655,36.95,80694.39,0.0,-0.46722,0.00013,33.14057]
[1778581928523,36.95,80694.39,0.0,-0.46722,0.00013,33.14057]
[1778581928527,36.95,80694.39,0.0,-0.46722,0.00013,33.14057]
[1778581928597,36.95,80694.39,0.0,-0.46722,0.00013,33.14057]
[1778581928678,36.95,80694.39,0.0,-0.46722,0.00013,33.14057]
[1778581929051,36.95,80694.39,0.0,-0.46722,0.00013,33.14057]
[1778581930658,36.96,80685.73,0.0,-0.46833,0.00013,33.14455]
[1778581931546,36.96,80685.73,0.0,-0.46833,0.00013,33.14455]
[1778581936664,36.95,80678.92,0.0,-0.46921,0.00013,33.1475]
[1778581942671,36.96,80676.6,0.0,-0.46951,0.00013,33.14846]
[1778581942776,36.96,80676.6,0.0,-0.46951,0.00013,33.14846]
[1778581944757,36.96,80677.43,0.0,-0.46941,0.00013,33.14812]
[1778581948041,36.96,80678.27,0.0,-0.4693,0.00013,33.14777]
[1778581952820,36.96,80679.69,0.0,-0.46911,0.00013,33.14421]
[1778581953245,36.96,80679.69,0.0,-0.46911,0.00013,33.14421]
[1778581954063,36.96,80679.69,0.0,-0.46911,0.00013,33.14421]
[1778581955175,36.96,80680.11,0.0,-0.46906,0.00013,33.14403]
[1778581955905,36.96,80680.31,0.0,-0.46903,0.00013,33.14395]
[1778581959169,36.96,80680.18,0.0,-0.46905,0.00013,33.14401]
[1778581964693,36.96,80679.79,0.0,-0.4691,0.00013,33.14417]
[1778581969698,36.96,80677.16,0.0,-0.46944,0.00013,33.14527]
[1778581974703,36.95,80676.55,0.0,-0.46952,0.00013,33.14551]
[1778581979708,36.95,80677.0,0.0,-0.46946,0.00013,33.14531]
[1778581984713,36.94,80676.89,0.0,-0.46947,0.00013,33.14535]
[1778581989720,36.94,80676.96,0.0,-0.46946,0.00013,33.14531]
[1778581990928,36.94,80677.56,0.0,-0.46938,0.00013,33.14506]
[1778581990994,36.94,80677.56,0.0,-0.46938,0.00013,33.14506]
[1778581992102,36.94,80676.87,0.0,-0.46947,0.00013,33.14534]
[1778581992132,36.94,80676.87,0.0,-0.46947,0.00013,33.14534]
[1778581997728,36.93,80676.65,0.0,-0.4695,0.00013,33.14542]
[1778582002738,36.93,80678.26,0.0,-0.46929,0.00013,33.14474]
[1778582007743,36.92,80677.04,0.0,-0.46944,0.00013,33.14524]
[1778582012748,36.92,80675.5,0.0,-0.46964,0.00013,33.14289]
[1778582017753,36.92,80677.21,0.0,-0.46942,0.00013,33.14218]
[1778582022299,36.92,80677.49,0.0,-0.46938,0.00013,33.14206]
[1778582022432,36.92,80677.49,0.0,-0.46938,0.00013,33.14206]
[1778582023245,36.92,80677.49,0.0,-0.46938,0.00013,33.14206]
[1778582026398,36.91,80681.8,0.0,-0.46882,0.00013,33.14023]
[1778582027351,36.91,80681.8,0.0,-0.46882,0.00013,33.14023]
[1778582033773,36.91,80678.28,0.0,-0.46927,0.00013,33.14172]
[1778582033875,36.91,80678.28,0.0,-0.46927,0.00013,33.14172]
[1778582039779,36.91,80676.71,0.0,-0.46948,0.00013,33.14237]
[1778582044355,36.91,80676.52,0.0,-0.4695,0.00013,33.14245]
[1778582044784,36.91,80675.99,0.0,-0.46957,0.00013,33.14267]
[1778582046521,36.91,80675.49,0.0,-0.46964,0.00013,33.14287]
[1778582046538,36.91,80675.49,0.0,-0.46964,0.00013,33.14287]
[1778582047788,36.91,80666.07,0.0,-0.47085,0.00013,33.14658]
[1778582047923,36.91,80666.07,0.0,-0.47085,0.00013,33.14658]
[1778582048035,36.91,80666.07,0.0,-0.47085,0.00013,33.14658]
[1778582048053,36.91,80666.07,0.0,-0.47085,0.00013,33.14658]
[1778582048060,36.91,80666.07,0.0,-0.47085,0.00013,33.14658]
[1778582051963,36.91,80665.78,0.0,-0.47089,0.00013,33.1467]
[1778582051992,36.91,80665.78,0.0,-0.47089,0.00013,33.1467]
[1778582054069,36.91,80665.78,0.0,-0.47089,0.00013,33.1467]
[1778582059801,36.92,80665.51,0.0,-0.47093,0.00013,33.1468]
[1778582064806,36.92,80664.2,0.0,-0.4711,0.00013,33.1473]
[1778582066487,36.92,80664.2,0.0,-0.4711,0.00013,33.1473]
[1778582066589,36.92,80664.2,0.0,-0.4711,0.00013,33.1473]
[1778582067527,36.92,80664.2,0.0,-0.4711,0.00013,33.1473]
[1778582068463,36.92,80664.2,0.0,-0.4711,0.00013,33.1473]
[1778582069811,36.92,80646.99,0.0,-0.47333,0.00013,33.15316]
[1778582070123,36.92,80646.99,0.0,-0.47333,0.00013,33.15316]
[1778582073765,36.92,80645.06,0.0,-0.47358,0.00013,33.1508]
[1778582073815,36.92,80637.26,0.0,-0.47459,0.00013,33.15306]
[1778582074647,36.92,80637.26,0.0,-0.47459,0.00013,33.15306]
[1778582074789,36.92,80637.26,0.0,-0.47459,0.00013,33.15306]
[1778582074817,36.92,80644.67,0.0,-0.47363,0.00013,33.15091]
[1778582074895,36.92,80644.67,0.0,-0.47363,0.00013,33.15091]
[1778582080823,36.93,80651.44,0.0,-0.47275,0.00013,33.14879]
[1778582085828,36.93,80656.23,0.0,-0.47213,0.00013,33.1472]
[1778582090833,36.93,80653.87,0.0,-0.47244,0.00013,33.148]
[1778582095838,36.93,80654.11,0.0,-0.47241,0.00013,33.14792]
[1778582100844,36.93,80648.9,0.0,-0.47308,0.00013,33.14962]
[1778582106849,36.94,80651.24,0.0,-0.47278,0.00013,33.14888]
[1778582108561,36.94,80651.49,0.0,-0.47275,0.00013,33.1488]
[1778582111581,36.94,80647.47,0.0,-0.47327,0.00013,33.15008]
[1778582116859,36.94,80642.48,0.0,-0.47392,0.00013,33.1516]
[1778582122865,36.95,80642.09,0.0,-0.47397,0.00013,33.15172]
[1778582127870,36.95,80639.07,0.0,-0.47436,0.00013,33.15259]
[1778582132875,36.95,80640.99,0.0,-0.47411,0.00013,33.14908]
[1778582136163,36.95,80640.92,0.0,-0.47412,0.00013,33.14911]
[1778582137880,36.95,80648.49,0.0,-0.47314,0.00013,33.14683]
[1778582142885,36.96,80652.83,0.0,-0.47258,0.00013,33.14543]
[1778582146127,36.96,80652.94,0.0,-0.47257,0.00013,33.1454]
[1778582146145,36.96,80652.94,0.0,-0.47257,0.00013,33.1454]
[1778582146889,36.96,80654.3,0.0,-0.47239,0.00013,33.14495]
[1778582147610,36.96,80654.3,0.0,-0.47239,0.00013,33.14495]
[1778582148891,36.96,80662.34,0.0,-0.47135,0.00013,33.14214]
[1778582148961,36.96,80662.34,0.0,-0.47135,0.00013,33.14214]
[1778582150410,36.96,80664.52,0.0,-0.47107,0.00013,33.14134]
[1778582150931,36.96,80664.52,0.0,-0.47107,0.00013,33.14134]
[1778582152195,36.96,80664.38,0.0,-0.47109,0.00013,33.14139]
[1778582153927,36.96,80668.37,0.0,-0.47057,0.00013,33.13989]
[1778582156777,36.96,80669.35,0.0,-0.47044,0.00013,33.1395]
[1778582159283,36.95,80669.64,0.0,-0.47041,0.00013,33.13938]
[1778582159902,36.95,80669.9,0.0,-0.47037,0.00013,33.13928]
[1778582164907,36.94,80668.99,0.0,-0.47049,0.00013,33.13962]
[1778582169119,36.94,80669.46,0.0,-0.47042,0.00013,33.13943]
[1778582174917,36.94,80663.36,0.0,-0.47121,0.00013,33.14173]
[1778582179922,36.94,80659.98,0.0,-0.47165,0.00013,33.14296]
[1778582184927,36.94,80658.54,0.0,-0.47184,0.00013,33.14346]
[1778582185537,36.94,80658.54,0.0,-0.47184,0.00013,33.14346]
[1778582185850,36.94,80658.54,0.0,-0.47184,0.00013,33.14346]
[1778582190885,36.94,80659.36,0.0,-0.47173,0.00013,33.14316]
[1778582195920,36.93,80660.12,0.0,-0.47163,0.00013,33.13992]
[1778582200951,36.93,80664.49,0.0,-0.47106,0.00013,33.13832]
[1778582203357,36.93,80668.81,0.0,-0.4705,0.00013,33.13668]
[1778582205515,36.92,80668.28,0.0,-0.47057,0.00013,33.13688]
[1778582205813,36.92,80668.28,0.0,-0.47057,0.00013,33.13688]
[1778582208959,36.92,80677.28,0.0,-0.4694,0.00013,33.13327]
[1778582214965,36.91,80682.57,0.0,-0.46872,0.00013,33.131]
[1778582219970,36.91,80683.53,0.0,-0.46859,0.00013,33.13056]
[1778582220615,36.91,80683.53,0.0,-0.46859,0.00013,33.13056]
[1778582225976,36.91,80688.58,0.0,-0.46794,0.00013,33.1283]
[1778582231982,36.91,80692.5,0.0,-0.46743,0.00013,33.12648]
[1778582236987,36.91,80692.59,0.0,-0.46742,0.00013,33.12644]
[1778582241992,36.91,80692.19,0.0,-0.46747,0.00013,33.12662]
[1778582246997,36.91,80692.22,0.0,-0.46747,0.00013,33.12661]
[1778582250602,36.91,80692.53,0.0,-0.46743,0.00013,33.12646]
[1778582251077,36.91,80692.53,0.0,-0.46743,0.00013,33.12646]
[1778582251372,36.91,80692.53,0.0,-0.46743,0.00013,33.12646]
[1778582251843,36.91,80692.53,0.0,-0.46743,0.00013,33.12646]
[1778582253908,36.91,80692.5,0.0,-0.46743,0.00013,33.12351]
[1778582259030,36.91,80695.19,0.0,-0.46708,0.00013,33.12223]
[1778582259211,36.91,80695.19,0.0,-0.46708,0.00013,33.12223]
[1778582259374,36.91,80695.19,0.0,-0.46708,0.00013,33.12223]
[1778582260012,36.91,80695.12,0.0,-0.46709,0.00013,33.12227]
[1778582261189,36.91,80698.69,0.0,-0.46663,0.00013,33.12053]
[1778582261228,36.91,80698.69,0.0,-0.46663,0.00013,33.12053]
[1778582264288,36.91,80699.86,0.0,-0.46648,0.00013,33.11996]
[1778582264321,36.91,80699.86,0.0,-0.46648,0.00013,33.11996]
[1778582270022,36.91,80708.75,0.0,-0.46533,0.00013,33.11542]
[1778582275031,36.91,80710.85,0.0,-0.46506,0.00013,33.11431]
[1778582277026,36.91,80710.93,0.0,-0.46505,0.00013,33.11427]
[1778582278291,36.91,80713.51,0.0,-0.46471,0.00013,33.11288]
[1778582278500,36.91,80713.51,0.0,-0.46471,0.00013,33.11288]
[1778582278835,36.91,80713.51,0.0,-0.46471,0.00013,33.11288]
[1778582278908,36.91,80713.51,0.0,-0.46471,0.00013,33.11289]
[1778582281247,36.91,80718.93,0.0,-0.46402,0.00013,33.1099]
[1778582282000,36.91,80718.93,0.0,-0.46402,0.00013,33.1099]
[1778582282039,36.91,80727.79,0.0,-0.46287,0.00013,33.10479]
[1778582286401,36.92,80730.42,0.0,-0.46253,0.00013,33.10323]
[1778582290342,36.92,80731.93,0.0,-0.46234,0.00013,33.10234]
[1778582292397,36.92,80732.92,0.0,-0.46222,0.00013,33.10175]
[1778582298055,36.92,80736.32,0.0,-0.46178,0.00013,33.09965]
[1778582303060,36.92,80735.53,0.0,-0.46188,0.00013,33.10015]
[1778582308065,36.92,80734.83,0.0,-0.46197,0.00013,33.10057]
[1778582313070,36.92,80734.4,0.0,-0.46202,0.00013,33.09787]
[1778582318075,36.92,80733.43,0.0,-0.46215,0.00013,33.09846]
[1778582323080,36.92,80733.81,0.0,-0.4621,0.00013,33.09822]
[1778582328084,36.92,80733.01,0.0,-0.4622,0.00013,33.09871]
[1778582333089,36.92,80732.58,0.0,-0.46226,0.00013,33.09897]
[1778582338094,36.92,80734.93,0.0,-0.46195,0.00013,33.09753]
[1778582343099,36.92,80737.07,0.0,-0.46168,0.00013,33.0962]
[1778582348104,36.92,80735.27,0.0,-0.46191,0.00013,33.09731]
[1778582348716,36.92,80735.27,0.0,-0.46191,0.00013,33.09731]
[1778582354143,36.92,80732.15,0.0,-0.46231,0.00013,33.09924]
[1778582359115,36.93,80724.82,0.0,-0.46326,0.00013,33.10362]
[1778582364120,36.93,80720.97,0.0,-0.46376,0.00013,33.10585]
[1778582369125,36.93,80720.45,0.0,-0.46383,0.00013,33.10615]
[1778582369908,36.93,80720.45,0.0,-0.46383,0.00013,33.10615]
[1778582371250,36.93,80720.45,0.0,-0.46383,0.00013,33.10616]
[1778582372847,36.93,80720.45,0.0,-0.46383,0.00013,33.10319]
[1778582378135,36.94,80709.43,0.0,-0.46525,0.00013,33.10923]
[1778582383140,36.94,80705.99,0.0,-0.4657,0.00013,33.11103]
[1778582388019,36.94,80704.27,0.0,-0.46592,0.00013,33.11192]
[1778582388139,36.94,80704.27,0.0,-0.46592,0.00013,33.11192]
[1778582388881,36.94,80704.27,0.0,-0.46592,0.00013,33.11192]
[1778582388956,36.94,80704.27,0.0,-0.46592,0.00013,33.11192]
[1778582394150,36.94,80698.54,0.0,-0.46666,0.00013,33.11479]
[1778582399155,36.94,80698.53,0.0,-0.46666,0.00013,33.1148]
[1778582404160,36.94,80694.29,0.0,-0.46721,0.00013,33.11685]
[1778582409165,36.95,80693.03,0.0,-0.46737,0.00013,33.11745]
[1778582414170,36.95,80692.95,0.0,-0.46739,0.00013,33.1175]
[1778582419006,36.95,80693.38,0.0,-0.46733,0.00013,33.1173]
[1778582419060,36.95,80693.38,0.0,-0.46733,0.00013,33.1173]
[1778582419736,36.95,80693.38,0.0,-0.46733,0.00013,33.1173]
[1778582419798,36.95,80693.38,0.0,-0.46733,0.00013,33.1173]
[1778582421104,36.95,80693.38,0.0,-0.46733,0.00013,33.1173]
[1778582421270,36.95,80693.38,0.0,-0.46733,0.00013,33.1173]
[1778582422180,36.95,80700.71,0.0,-0.46638,0.00013,33.11375]
[1778582424184,36.95,80709.14,0.0,-0.4653,0.00013,33.10943]
[1778582426006,36.95,80709.14,0.0,-0.4653,0.00013,33.10944]
[1778582426035,36.95,80709.14,0.0,-0.4653,0.00013,33.10944]
[1778582430315,36.95,80710.61,0.0,-0.46511,0.00013,33.10866]
[1778582430934,36.95,80710.61,0.0,-0.46511,0.00013,33.10866]
[1778582433902,36.95,80711.78,0.0,-0.46496,0.00013,33.10508]
[1778582433915,36.95,80711.78,0.0,-0.46496,0.00013,33.10508]
[1778582439198,36.96,80711.12,0.0,-0.46504,0.00013,33.10544]
[1778582444202,36.96,80712.15,0.0,-0.46491,0.00013,33.10489]
[1778582449207,36.96,80711.97,0.0,-0.46493,0.00013,33.105]
[1778582454212,36.96,80708.02,0.0,-0.46544,0.00013,33.10709]
[1778582459217,36.96,80708.46,0.0,-0.46539,0.00013,33.10686]
[1778582460671,36.96,80708.48,0.0,-0.46539,0.00013,33.10686]
[1778582460745,36.96,80708.48,0.0,-0.46539,0.00013,33.10686]
[1778582460811,36.96,80708.48,0.0,-0.46539,0.00013,33.10686]
[1778582461361,36.96,80708.48,0.0,-0.46539,0.00013,33.10686]
[1778582467225,36.96,80701.33,0.0,-0.46631,0.00013,33.11052]
[1778582473231,36.96,80703.0,0.0,-0.46609,0.00013,33.10968]
[1778582476638,36.96,80703.56,0.0,-0.46602,0.00013,33.1094]
[1778582476691,36.96,80703.56,0.0,-0.46602,0.00013,33.1094]
[1778582478995,36.96,80704.71,0.0,-0.46587,0.00013,33.10881]
[1778582479041,36.96,80704.71,0.0,-0.46587,0.00013,33.10881]
[1778582481014,36.96,80705.6,0.0,-0.46576,0.00013,33.10836]
[1778582483585,36.96,80705.58,0.0,-0.46576,0.00013,33.10837]
[1778582485458,36.96,80706.76,0.0,-0.46561,0.00013,33.10776]
[1778582485486,36.96,80706.76,0.0,-0.46561,0.00013,33.10776]
[1778582487464,36.96,80710.5,0.0,-0.46513,0.00013,33.1058]
[1778582488245,36.96,80713.05,0.0,-0.4648,0.00013,33.10444]
[1778582491659,36.97,80714.75,0.0,-0.46458,0.00013,33.10055]
[1778582492249,36.97,80713.54,0.0,-0.46473,0.00013,33.10121]
[1778582496973,36.97,80713.38,0.0,-0.46476,0.00013,33.10131]
[1778582497074,36.97,80713.38,0.0,-0.46476,0.00013,33.10131]
[1778582503260,36.97,80713.39,0.0,-0.46476,0.00013,33.10131]
[1778582508265,36.97,80714.0,0.0,-0.46468,0.00013,33.10099]
[1778582513270,36.98,80711.88,0.0,-0.46495,0.00013,33.10214]
[1778582518275,36.98,80714.43,0.0,-0.46462,0.00013,33.10077]
[1778582523279,36.98,80715.69,0.0,-0.46446,0.00013,33.10009]
[1778582529253,36.98,80714.36,0.0,-0.46464,0.00013,33.10083]
[1778582534287,36.98,80711.53,0.0,-0.465,0.00013,33.10236]
[1778582539295,36.99,80711.15,0.0,-0.46505,0.00013,33.10257]
[1778582544300,36.99,80712.72,0.0,-0.46485,0.00013,33.10173]
[1778582549305,36.99,80712.06,0.0,-0.46494,0.00013,33.1021]
[1778582554310,36.99,80712.47,0.0,-0.46488,0.00013,33.09891]
[1778582559315,36.99,80710.39,0.0,-0.46515,0.00013,33.10003]
[1778582565321,36.99,80710.78,0.0,-0.4651,0.00013,33.09983]
[1778582567089,36.99,80710.78,0.0,-0.4651,0.00013,33.09983]
[1778582567161,36.99,80710.78,0.0,-0.4651,0.00013,33.09983]
[1778582567454,36.99,80710.78,0.0,-0.4651,0.00013,33.09983]
[1778582568325,36.99,80710.75,0.0,-0.46511,0.00013,33.09985]
[1778582568540,36.99,80710.75,0.0,-0.46511,0.00013,33.09985]
[1778582568573,36.99,80710.75,0.0,-0.46511,0.00013,33.09985]
[1778582569992,36.99,80710.75,0.0,-0.46511,0.00013,33.09985]
[1778582571677,36.99,80710.75,0.0,-0.46511,0.00013,33.09985]
[1778582572329,36.99,80702.0,0.0,-0.46624,0.00013,33.10436]
[1778582573118,36.99,80702.0,0.0,-0.46624,0.00013,33.10436]
[1778582573951,36.99,80701.06,0.0,-0.46636,0.00013,33.10483]
[1778582574084,36.99,80701.06,0.0,-0.46636,0.00013,33.10483]
[1778582574558,36.99,80701.06,0.0,-0.46636,0.00013,33.10482]
[1778582575000,36.99,80701.06,0.0,-0.46636,0.00013,33.10482]
[1778582575101,36.99,80701.06,0.0,-0.46636,0.00013,33.10482]
[1778582575733,36.99,80701.06,0.0,-0.46636,0.00013,33.10482]
[1778582575834,36.99,80701.06,0.0,-0.46636,0.00013,33.10482]
[1778582576394,36.99,80701.06,0.0,-0.46636,0.00013,33.10482]
[1778582577335,36.99,80680.36,0.0,-0.46903,0.00013,33.11437]
[1778582577778,36.99,80680.36,0.0,-0.46903,0.00013,33.11437]
[1778582579643,37.0,80680.36,0.0,-0.46903,0.00013,33.11437]
[1778582580339,37.0,80679.48,0.0,-0.46914,0.00013,33.11475]
[1778582580434,37.0,80679.48,0.0,-0.46914,0.00013,33.11475]
[1778582580557,37.0,80679.48,0.0,-0.46914,0.00013,33.11475]
[1778582580975,37.0,80679.48,0.0,-0.46914,0.00013,33.11475]
[1778582583342,37.0,80669.61,0.0,-0.47042,0.00013,33.11875]
[1778582588346,37.0,80668.7,0.0,-0.47054,0.00013,33.1191]
[1778582592350,37.0,80661.47,0.0,-0.47147,0.00013,33.12179]
[1778582597355,37.0,80661.44,0.0,-0.47148,0.00013,33.12181]
[1778582601928,37.0,80660.88,0.0,-0.47155,0.00013,33.12201]
[1778582602010,37.0,80660.88,0.0,-0.47155,0.00013,33.12201]
[1778582602017,37.0,80660.88,0.0,-0.47155,0.00013,33.12201]
[1778582602094,37.0,80660.88,0.0,-0.47155,0.00013,33.12201]
[1778582603117,37.0,80660.88,0.0,-0.47155,0.00013,33.12201]
[1778582603124,37.0,80660.88,0.0,-0.47155,0.00013,33.12201]
[1778582603200,37.0,80660.88,0.0,-0.47155,0.00013,33.12201]
[1778582603227,37.0,80660.88,0.0,-0.47155,0.00013,33.12201]
[1778582608366,37.0,80658.1,0.0,-0.47191,0.00013,33.12299]
[1778582611554,37.0,80659.34,0.0,-0.47175,0.00013,33.11959]
[1778582611598,37.0,80659.34,0.0,-0.47175,0.00013,33.11959]
[1778582612251,37.0,80659.34,0.0,-0.47175,0.00013,33.11959]
[1778582612285,37.0,80659.34,0.0,-0.47175,0.00013,33.11959]
[1778582612868,37.0,80659.34,0.0,-0.47175,0.00013,33.11959]
[1778582612908,37.0,80659.34,0.0,-0.47175,0.00013,33.11959]
[1778582613371,37.0,80660.05,0.0,-0.47166,0.00013,33.11934]
[1778582615391,37.01,80659.71,0.0,-0.4717,0.00013,33.11946]
[1778582615440,37.01,80659.71,0.0,-0.4717,0.00013,33.11946]
[1778582616369,37.01,80659.71,0.0,-0.4717,0.00013,33.11946]
[1778582619148,37.01,80660.16,0.0,-0.47164,0.00013,33.11931]
[1778582620230,37.01,80660.16,0.0,-0.47164,0.00013,33.11931]
[1778582621379,37.01,80668.0,0.0,-0.47063,0.00013,33.11642]
[1778582622784,37.01,80669.48,0.0,-0.47044,0.00013,33.11585]
[1778582622794,37.01,80669.48,0.0,-0.47044,0.00013,33.11585]
[1778582623278,37.01,80669.48,0.0,-0.47044,0.00013,33.11585]
[1778582623326,37.01,80669.48,0.0,-0.47044,0.00013,33.11585]
[1778582627385,37.0,80677.07,0.0,-0.46946,0.00013,33.11281]
[1778582632390,37.0,80682.9,0.0,-0.4687,0.00013,33.11032]
[1778582637395,36.99,80683.49,0.0,-0.46862,0.00013,33.11004]
[1778582640968,36.99,80683.78,0.0,-0.46858,0.00013,33.1099]
[1778582641907,36.99,80683.78,0.0,-0.46858,0.00013,33.1099]
[1778582647405,36.99,80688.47,0.0,-0.46798,0.00013,33.10782]
[1778582650909,36.99,80688.43,0.0,-0.46798,0.00013,33.10784]
[1778582652179,36.99,80689.79,0.0,-0.46781,0.00013,33.10722]
[1778582658415,36.99,80685.01,0.0,-0.46842,0.00013,33.10937]
[1778582662532,36.98,80684.36,0.0,-0.46851,0.00013,33.10965]
[1778582663420,36.98,80684.41,0.0,-0.4685,0.00013,33.10962]
[1778582668424,36.98,80686.71,0.0,-0.4682,0.00013,33.10859]
[1778582673428,36.98,80686.18,0.0,-0.46827,0.00013,33.10586]
[1778582678433,36.98,80685.65,0.0,-0.46834,0.00013,33.10609]
[1778582679028,36.98,80685.65,0.0,-0.46834,0.00013,33.10609]
[1778582679049,36.98,80685.65,0.0,-0.46833,0.00013,33.10608]
[1778582684439,36.97,80683.28,0.0,-0.46864,0.00013,33.10712]
[1778582687248,36.97,80684.03,0.0,-0.46854,0.00013,33.10679]
[1778582687346,36.97,80684.03,0.0,-0.46854,0.00013,33.10679]
[1778582692399,36.97,80684.03,0.0,-0.46854,0.00013,33.10678]
[1778582697434,36.96,80684.77,0.0,-0.46844,0.00013,33.10643]
[1778582702458,36.96,80685.95,0.0,-0.46829,0.00013,33.1059]
[1778582708464,36.95,80685.91,0.0,-0.46829,0.00013,33.1059]
[1778582714469,36.95,80679.86,0.0,-0.46907,0.00013,33.10851]
[1778582719474,36.94,80680.64,0.0,-0.46897,0.00013,33.10816]
[1778582724479,36.93,80680.17,0.0,-0.46903,0.00013,33.10835]
[1778582729484,36.93,80685.28,0.0,-0.46836,0.00013,33.10611]
[1778582731529,36.93,80685.28,0.0,-0.46836,0.00013,33.1061]
[1778582731572,36.93,80685.28,0.0,-0.46836,0.00013,33.1061]
[1778582732345,36.93,80685.28,0.0,-0.46836,0.00013,33.1061]
[1778582732371,36.93,80685.28,0.0,-0.46836,0.00013,33.1061]
[1778582733489,36.93,80697.41,0.0,-0.46679,0.00013,33.09749]
[1778582738494,36.93,80696.67,0.0,-0.46689,0.00013,33.09785]
[1778582738750,36.93,80696.67,0.0,-0.46689,0.00013,33.09785]
[1778582738757,36.93,80696.67,0.0,-0.46689,0.00013,33.09785]
[1778582738793,36.93,80696.67,0.0,-0.46689,0.00013,33.09784]
[1778582742498,36.92,80689.56,0.0,-0.4678,0.00013,33.10119]
[1778582746703,36.92,80690.25,0.0,-0.46771,0.00013,33.10085]
[1778582749505,36.91,80682.9,0.0,-0.46866,0.00013,33.10414]
[1778582751507,36.91,80674.15,0.0,-0.46979,0.00013,33.10783]
[1778582756226,36.91,80676.83,0.0,-0.46944,0.00013,33.10672]
[1778582756237,36.91,80676.83,0.0,-0.46944,0.00013,33.10671]
[1778582758514,36.9,80687.24,0.0,-0.4681,0.00013,33.10219]
[1778582763519,36.9,80687.13,0.0,-0.46811,0.00013,33.10223]
[1778582768524,36.9,80686.45,0.0,-0.46819,0.00013,33.10252]
[1778582769605,36.89,80686.25,0.0,-0.46822,0.00013,33.1026]
[1778582775531,36.89,80684.71,0.0,-0.46841,0.00013,33.10327]
[1778582779908,36.88,80684.58,0.0,-0.46843,0.00013,33.10331]
[1778582785541,36.87,80686.41,0.0,-0.46819,0.00013,33.10247]
[1778582785949,36.87,80686.41,0.0,-0.46819,0.00013,33.10247]
[1778582785997,36.87,80686.41,0.0,-0.46819,0.00013,33.10247]
[1778582786597,36.87,80689.73,0.0,-0.46776,0.00013,33.10096]
[1778582786646,36.87,80689.73,0.0,-0.46776,0.00013,33.10096]
[1778582791548,36.87,80690.35,0.0,-0.46768,0.00013,33.09769]
[1778582792549,36.87,80689.39,0.0,-0.4678,0.00013,33.09814]
[1778582797554,36.87,80689.59,0.0,-0.46777,0.00013,33.09804]
[1778582802559,36.87,80689.65,0.0,-0.46777,0.00013,33.09801]
[1778582807564,36.87,80690.68,0.0,-0.46763,0.00013,33.09753]
[1778582812569,36.87,80687.11,0.0,-0.46809,0.00013,33.09917]
[1778582817575,36.87,80686.82,0.0,-0.46813,0.00013,33.09931]
[1778582822580,36.87,80691.87,0.0,-0.46748,0.00013,33.09698]
[1778582827585,36.87,80693.21,0.0,-0.4673,0.00013,33.09634]
[1778582827947,36.87,80693.21,0.0,-0.4673,0.00013,33.09634]
[1778582827997,36.87,80693.21,0.0,-0.4673,0.00013,33.09634]
[1778582831521,36.87,80694.06,0.0,-0.46719,0.00013,33.09594]
[1778582831561,36.87,80694.06,0.0,-0.46719,0.00013,33.09594]
[1778582832130,36.87,80693.85,0.0,-0.46722,0.00013,33.09604]
[1778582832159,36.87,80693.85,0.0,-0.46722,0.00013,33.09604]
[1778582836594,36.87,80703.49,0.0,-0.46597,0.00013,33.09128]
[1778582838175,36.87,80704.45,0.0,-0.46585,0.00013,33.09079]
[1778582838596,36.87,80705.08,0.0,-0.46577,0.00013,33.09047]
[1778582839758,36.87,80704.6,0.0,-0.46583,0.00013,33.09072]
[1778582840598,36.87,80705.35,0.0,-0.46573,0.00013,33.09033]
[1778582840951,36.87,80705.35,0.0,-0.46573,0.00013,33.09033]
[1778582841599,36.87,80703.16,0.0,-0.46602,0.00013,33.09146]
[1778582843019,36.87,80704.12,0.0,-0.46589,0.00013,33.09097]
[1778582844649,36.87,80704.67,0.0,-0.46582,0.00013,33.09069]
[1778582845853,36.87,80704.85,0.0,-0.4658,0.00013,33.0906]
[1778582847190,36.87,80704.82,0.0,-0.4658,0.00013,33.09061]
[1778582847837,36.87,80704.82,0.0,-0.4658,0.00013,33.09061]
[1778582847858,36.87,80704.82,0.0,-0.4658,0.00013,33.09061]
[1778582848512,36.87,80704.82,0.0,-0.4658,0.00013,33.09061]
[1778582848986,36.87,80704.82,0.0,-0.4658,0.00013,33.09061]
[1778582849727,36.87,80704.82,0.0,-0.4658,0.00013,33.09061]
[1778582850229,36.87,80704.82,0.0,-0.4658,0.00013,33.09061]
[1778582850654,36.87,80704.82,0.0,-0.4658,0.00013,33.09061]
[1778582856564,36.88,80699.15,0.0,-0.46654,0.00013,33.09052]
[1778582861599,36.88,80698.25,0.0,-0.46665,0.00013,33.09097]
[1778582864337,36.88,80698.66,0.0,-0.4666,0.00013,33.09077]
[1778582867882,36.88,80697.7,0.0,-0.46673,0.00013,33.09125]
[1778582867983,36.88,80697.7,0.0,-0.46673,0.00013,33.09125]
[1778582869939,36.88,80697.62,0.0,-0.46674,0.00013,33.09129]
[1778582870035,36.88,80697.62,0.0,-0.46674,0.00013,33.09129]
[1778582872824,36.88,80694.93,0.0,-0.46709,0.00013,33.0926]
[1778582872925,36.88,80694.93,0.0,-0.46709,0.00013,33.0926]
[1778582874618,36.88,80694.93,0.0,-0.46709,0.00013,33.0926]
[1778582874632,36.88,80695.21,0.0,-0.46705,0.00013,33.09246]
[1778582877773,36.88,80695.31,0.0,-0.46704,0.00013,33.09242]
[1778582877957,36.88,80695.31,0.0,-0.46704,0.00013,33.09242]
[1778582877990,36.88,80695.31,0.0,-0.46704,0.00013,33.09242]
[1778582878022,36.89,80695.31,0.0,-0.46704,0.00013,33.09242]
[1778582883641,36.88,80690.28,0.0,-0.46769,0.00013,33.09479]
[1778582889647,36.88,80690.01,0.0,-0.46772,0.00013,33.0949]
[1778582894652,36.88,80689.78,0.0,-0.46775,0.00013,33.095]
[1778582896758,36.87,80689.69,0.0,-0.46776,0.00013,33.09504]
[1778582896783,36.87,80689.69,0.0,-0.46776,0.00013,33.09504]
[1778582902662,36.87,80689.18,0.0,-0.46783,0.00013,33.09526]
[1778582907667,36.87,80690.82,0.0,-0.46761,0.00013,33.0945]
[1778582907795,36.87,80690.82,0.0,-0.46761,0.00013,33.0945]
[1778582908416,36.87,80690.82,0.0,-0.46761,0.00013,33.0945]
[1778582909702,36.87,80693.59,0.0,-0.46725,0.00013,33.09319]
[1778582915675,36.87,80695.98,0.0,-0.46694,0.00013,33.08908]
[1778582920680,36.87,80697.69,0.0,-0.46672,0.00013,33.08826]
[1778582925685,36.88,80692.61,0.0,-0.46738,0.00013,33.09071]
[1778582928805,36.88,80692.65,0.0,-0.46738,0.00013,33.09069]
[1778582929875,36.88,80692.4,0.0,-0.46741,0.00013,33.09081]
[1778582935695,36.88,80690.97,0.0,-0.4676,0.00013,33.09149]
[1778582936793,36.88,80690.36,0.0,-0.46767,0.00013,33.09177]
[1778582939504,36.88,80691.26,0.0,-0.46756,0.00013,33.09135]
[1778582944063,36.88,80692.79,0.0,-0.46736,0.00013,33.09064]
[1778582945119,36.88,80692.79,0.0,-0.46736,0.00013,33.09064]
[1778582945226,36.88,80692.79,0.0,-0.46736,0.00013,33.09064]
[1778582945605,36.88,80692.79,0.0,-0.46736,0.00013,33.09064]
[1778582945671,36.88,80692.79,0.0,-0.46736,0.00013,33.09064]
[1778582945705,36.88,80693.57,0.0,-0.46726,0.00013,33.09027]
[1778582945785,36.88,80693.57,0.0,-0.46726,0.00013,33.09027]
[1778582945826,36.88,80693.57,0.0,-0.46726,0.00013,33.09027]
[1778582948703,36.88,80679.38,0.0,-0.4691,0.00013,33.09667]
[1778582950439,36.88,80674.72,0.0,-0.4697,0.00013,33.09861]
[1778582950653,36.88,80674.72,0.0,-0.4697,0.00013,33.09861]
[1778582952712,36.88,80659.98,0.0,-0.47161,0.00013,33.10427]
[1778582952982,36.88,80659.98,0.0,-0.47161,0.00013,33.10427]
[1778582953713,36.88,80658.32,0.0,-0.47183,0.00013,33.10486]
[1778582953760,36.88,80658.32,0.0,-0.47183,0.00013,33.10486]
[1778582954588,36.88,80658.32,0.0,-0.47183,0.00013,33.10486]
[1778582954589,36.88,80658.32,0.0,-0.47183,0.00013,33.10486]
[1778582955939,36.88,80656.6,0.0,-0.47205,0.00013,33.10546]
[1778582956661,36.88,80656.6,0.0,-0.47205,0.00013,33.10546]
[1778582956680,36.88,80656.6,0.0,-0.47205,0.00013,33.10546]
[1778582960210,36.88,80657.26,0.0,-0.47197,0.00013,33.10524]
[1778582960720,36.88,80657.06,0.0,-0.47199,0.00013,33.10531]
[1778582962935,36.88,80656.79,0.0,-0.47203,0.00013,33.1054]
[1778582963723,36.88,80656.66,0.0,-0.47205,0.00013,33.10544]
[1778582968680,36.88,80655.93,0.0,-0.47214,0.00013,33.1057]
[1778582968728,36.88,80655.95,0.0,-0.47214,0.00013,33.10569]
[1778582968802,36.88,80655.95,0.0,-0.47214,0.00013,33.10569]
[1778582974734,36.89,80652.88,0.0,-0.47254,0.00013,33.10377]
[1778582979739,36.89,80650.27,0.0,-0.47287,0.00013,33.10463]
[1778582983570,36.89,80650.69,0.0,-0.47282,0.00013,33.10449]
[1778582984521,36.89,80650.69,0.0,-0.47282,0.00013,33.10449]
[1778582989752,36.89,80649.3,0.0,-0.473,0.00013,33.10495]
[1778582995758,36.9,80648.56,0.0,-0.4731,0.00013,33.1052]
[1778583001764,36.9,80648.45,0.0,-0.47312,0.00013,33.10524]
[1778583002208,36.9,80648.45,0.0,-0.47312,0.00013,33.10524]
[1778583002273,36.9,80648.45,0.0,-0.47312,0.00013,33.10524]
[1778583002508,36.9,80648.45,0.0,-0.47312,0.00013,33.10524]
[1778583002658,36.9,80648.45,0.0,-0.47312,0.00013,33.10524]
[1778583003317,36.9,80648.45,0.0,-0.47312,0.00013,33.10524]
[1778583003633,36.9,80648.45,0.0,-0.47312,0.00013,33.10524]
[1778583003769,36.9,80626.68,0.0,-0.47594,0.00013,33.11131]
[1778583004150,36.9,80626.68,0.0,-0.47594,0.00013,33.11131]
[1778583004664,36.9,80626.68,0.0,-0.47594,0.00013,33.11131]
[1778583004695,36.9,80626.68,0.0,-0.47594,0.00013,33.11131]
[1778583006061,36.9,80624.9,0.0,-0.47617,0.00013,33.11173]
[1778583008726,36.9,80626.98,0.0,-0.4759,0.00013,33.11123]
[1778583008757,36.9,80626.98,0.0,-0.4759,0.00013,33.11123]
[1778583011000,36.9,80630.06,0.0,-0.4755,0.00013,33.11047]
[1778583011776,36.9,80633.56,0.0,-0.47505,0.00013,33.10957]
[1778583014779,36.91,80645.28,0.0,-0.47353,0.00013,33.10623]
[1778583015120,36.91,80645.28,0.0,-0.47353,0.00013,33.10623]
[1778583020738,36.91,80650.61,0.0,-0.47284,0.00013,33.10455]
[1778583025072,36.91,80654.5,0.0,-0.47233,0.00013,33.10326]
[1778583027469,36.91,80655.2,0.0,-0.47224,0.00013,33.10302]
[1778583027790,36.91,80655.2,0.0,-0.47224,0.00013,33.10302]
[1778583028861,36.91,80661.41,0.0,-0.47144,0.00013,33.10085]
[1778583030795,36.91,80671.14,0.0,-0.47018,0.00013,33.09715]
[1778583034799,36.91,80678.87,0.0,-0.46917,0.00013,33.09101]
[1778583040460,36.9,80679.26,0.0,-0.46912,0.00013,33.09083]
[1778583045524,36.89,80681.77,0.0,-0.46879,0.00013,33.08973]
[1778583045808,36.89,80681.77,0.0,-0.46879,0.00013,33.08973]
[1778583045809,36.89,80683.55,0.0,-0.46856,0.00013,33.08895]
[1778583048812,36.89,80693.34,0.0,-0.46729,0.00013,33.08446]
[1778583053817,36.89,80694.33,0.0,-0.46716,0.00013,33.08399]
[1778583057654,36.89,80698.2,0.0,-0.46666,0.00013,33.08211]
[1778583058665,36.89,80698.2,0.0,-0.46666,0.00013,33.08211]
[1778583058730,36.89,80698.2,0.0,-0.46666,0.00013,33.08211]
[1778583058788,36.89,80698.2,0.0,-0.46666,0.00013,33.08211]
[1778583059109,36.89,80698.2,0.0,-0.46666,0.00013,33.08211]
[1778583060885,36.89,80693.18,0.0,-0.46731,0.00013,33.08453]
[1778583062491,36.89,80689.33,0.0,-0.46781,0.00013,33.08633]
[1778583062676,36.88,80689.33,0.0,-0.46781,0.00013,33.08632]
[1778583063707,36.88,80689.33,0.0,-0.46781,0.00013,33.08632]
[1778583063740,36.88,80689.33,0.0,-0.46781,0.00013,33.08632]
[1778583064246,36.88,80689.33,0.0,-0.46781,0.00013,33.08632]
[1778583064827,36.89,80672.98,0.0,-0.46993,0.00013,33.09339]
[1778583065496,36.89,80672.98,0.0,-0.46993,0.00013,33.09339]
[1778583070833,36.89,80673.51,0.0,-0.46986,0.00013,33.09319]
[1778583071932,36.89,80673.54,0.0,-0.46986,0.00013,33.09318]
[1778583072835,36.89,80673.41,0.0,-0.46987,0.00013,33.09324]
[1778583077840,36.89,80673.9,0.0,-0.46981,0.00013,33.09305]
[1778583082845,36.9,80673.69,0.0,-0.46984,0.00013,33.09314]
[1778583084460,36.9,80674.01,0.0,-0.4698,0.00013,33.09301]
[1778583084471,36.9,80674.01,0.0,-0.4698,0.00013,33.09301]
[1778583087180,36.9,80678.29,0.0,-0.46925,0.00013,33.09124]
[1778583087850,36.9,80678.03,0.0,-0.46928,0.00013,33.09136]
[1778583088555,36.9,80678.03,0.0,-0.46928,0.00013,33.09136]
[1778583089061,36.9,80678.03,0.0,-0.46928,0.00013,33.09136]
[1778583089694,36.9,80678.03,0.0,-0.46928,0.00013,33.09136]
[1778583089912,36.9,80678.03,0.0,-0.46928,0.00013,33.09136]
[1778583090425,36.9,80678.03,0.0,-0.46928,0.00013,33.09136]
[1778583091789,36.9,80678.03,0.0,-0.46928,0.00013,33.09136]
[1778583091823,36.9,80678.03,0.0,-0.46928,0.00013,33.09136]
[1778583091853,36.9,80675.3,0.0,-0.46963,0.00013,33.08953]
[1778583093248,36.9,80675.37,0.0,-0.46962,0.00013,33.0895]
[1778583094032,36.91,80669.18,0.0,-0.47043,0.00013,33.09198]
[1778583094070,36.91,80669.18,0.0,-0.47043,0.00013,33.09198]
[1778583094261,36.91,80669.18,0.0,-0.47043,0.00013,33.09198]
[1778583099769,36.91,80668.71,0.0,-0.47049,0.00013,33.09217]
[1778583104868,36.91,80668.83,0.0,-0.47047,0.00013,33.09213]
[1778583110874,36.91,80667.97,0.0,-0.47059,0.00013,33.09247]
[1778583110895,36.91,80667.97,0.0,-0.47059,0.00013,33.09247]
[1778583110907,36.91,80667.97,0.0,-0.47059,0.00013,33.09247]
[1778583111875,36.91,80672.08,0.0,-0.47005,0.00013,33.09086]
[1778583112711,36.91,80672.08,0.0,-0.47005,0.00013,33.09086]
[1778583112787,36.91,80672.08,0.0,-0.47005,0.00013,33.09085]
[1778583113877,36.91,80682.16,0.0,-0.46875,0.00013,33.08664]
[1778583118882,36.9,80682.81,0.0,-0.46866,0.00013,33.08634]
[1778583123887,36.9,80680.58,0.0,-0.46895,0.00013,33.0873]
[1778583128892,36.89,80680.59,0.0,-0.46894,0.00013,33.08727]
[1778583133897,36.89,80681.49,0.0,-0.46882,0.00013,33.08687]
[1778583138902,36.88,80677.98,0.0,-0.46928,0.00013,33.08836]
[1778583143907,36.88,80680.51,0.0,-0.46895,0.00013,33.08727]
[1778583148261,36.87,80680.59,0.0,-0.46893,0.00013,33.08722]
[1778583148862,36.87,80680.59,0.0,-0.46893,0.00013,33.08722]
[1778583152443,36.87,80680.49,0.0,-0.46894,0.00013,33.08428]
[1778583153138,36.87,80680.49,0.0,-0.46894,0.00013,33.08428]
[1778583154783,36.87,80680.49,0.0,-0.46894,0.00013,33.08428]
[1778583154795,36.87,80680.49,0.0,-0.46894,0.00013,33.08428]
[1778583158984,36.86,80686.38,0.0,-0.46818,0.00013,33.08166]
[1778583159331,36.86,80686.38,0.0,-0.46818,0.00013,33.08166]
[1778583159805,36.86,80686.38,0.0,-0.46818,0.00013,33.08166]
[1778583159898,36.86,80686.38,0.0,-0.46818,0.00013,33.08166]
[1778583164689,36.86,80689.69,0.0,-0.46775,0.00013,33.08015]
[1778583164774,36.86,80689.69,0.0,-0.46775,0.00013,33.08015]
[1778583164818,36.86,80689.69,0.0,-0.46775,0.00013,33.08015]
[1778583169934,36.86,80687.43,0.0,-0.46804,0.00013,33.08118]
[1778583173617,36.86,80687.41,0.0,-0.46804,0.00013,33.08118]
[1778583173846,36.86,80687.41,0.0,-0.46804,0.00013,33.08118]
[1778583176941,36.86,80698.0,0.0,-0.46667,0.00013,33.07617]
[1778583181310,36.86,80700.81,0.0,-0.46631,0.00013,33.07478]
[1778583187944,36.86,80701.23,0.0,-0.46625,0.00013,33.07458]
[1778583192959,36.87,80701.42,0.0,-0.46623,0.00013,33.07449]
[1778583193406,36.87,80701.42,0.0,-0.46623,0.00013,33.07449]
[1778583198965,36.87,80699.4,0.0,-0.46649,0.00013,33.07551]
[1778583203970,36.87,80700.48,0.0,-0.46635,0.00013,33.07498]
[1778583208975,36.87,80700.45,0.0,-0.46636,0.00013,33.075]
[1778583212931,36.87,80700.37,0.0,-0.46637,0.00013,33.07504]
[1778583213016,36.87,80700.06,0.0,-0.46641,0.00013,33.07223]
[1778583213275,36.87,80700.06,0.0,-0.46641,0.00013,33.07223]
[1778583213980,36.87,80700.29,0.0,-0.46638,0.00013,33.07211]
[1778583214148,36.87,80700.29,0.0,-0.46638,0.00013,33.07211]
[1778583214194,36.87,80700.29,0.0,-0.46638,0.00013,33.07211]
[1778583215327,36.87,80699.97,0.0,-0.46642,0.00013,33.07228]
[1778583215982,36.87,80700.08,0.0,-0.46641,0.00013,33.07222]
[1778583220986,36.88,80699.49,0.0,-0.46648,0.00013,33.07252]
[1778583225606,36.88,80693.8,0.0,-0.46722,0.00013,33.0753]
[1778583225693,36.88,80693.8,0.0,-0.46722,0.00013,33.0753]
[1778583231278,36.88,80692.53,0.0,-0.46739,0.00013,33.07591]
[1778583233233,36.88,80688.32,0.0,-0.46793,0.00013,33.07786]
[1778583234046,36.88,80688.07,0.0,-0.46796,0.00013,33.07798]
[1778583240004,36.88,80684.49,0.0,-0.46843,0.00013,33.07958]
[1778583242867,36.88,80684.47,0.0,-0.46843,0.00013,33.07959]
[1778583242886,36.87,80684.47,0.0,-0.46843,0.00013,33.07959]
[1778583244008,36.87,80674.85,0.0,-0.46968,0.00013,33.0837]
[1778583244178,36.87,80674.85,0.0,-0.46968,0.00013,33.0837]
[1778583244807,36.88,80674.85,0.0,-0.46968,0.00013,33.0837]
[1778583250015,36.88,80673.46,0.0,-0.46986,0.00013,33.08427]
[1778583255020,36.88,80674.39,0.0,-0.46974,0.00013,33.08389]
[1778583260026,36.88,80674.02,0.0,-0.46979,0.00013,33.08404]
[1778583265031,36.88,80673.2,0.0,-0.46989,0.00013,33.08438]
[1778583270036,36.88,80673.02,0.0,-0.46991,0.00013,33.08445]
[1778583275042,36.88,80675.9,0.0,-0.46954,0.00013,33.0803]
[1778583281042,36.88,80676.25,0.0,-0.46949,0.00013,33.08016]
[1778583287054,36.88,80676.7,0.0,-0.46944,0.00013,33.07997]
[1778583292059,36.88,80673.57,0.0,-0.46984,0.00013,33.08127]
[1778583297063,36.89,80673.61,0.0,-0.46984,0.00013,33.08126]
[1778583302755,36.89,80673.93,0.0,-0.4698,0.00013,33.08114]
[1778583304448,36.89,80674.04,0.0,-0.46979,0.00013,33.0811]
[1778583304491,36.89,80674.04,0.0,-0.46979,0.00013,33.0811]
[1778583305786,36.89,80674.04,0.0,-0.46979,0.00013,33.0811]
[1778583305865,36.89,80674.04,0.0,-0.46979,0.00013,33.0811]
[1778583310979,36.89,80673.02,0.0,-0.46992,0.00013,33.08151]
[1778583317083,36.89,80674.25,0.0,-0.46976,0.00013,33.081]
[1778583322088,36.89,80670.21,0.0,-0.47028,0.00013,33.08263]
[1778583322246,36.89,80670.21,0.0,-0.47028,0.00013,33.08263]
[1778583322963,36.89,80670.21,0.0,-0.47028,0.00013,33.08263]
[1778583323031,36.89,80670.21,0.0,-0.47028,0.00013,33.08263]
[1778583323717,36.89,80670.21,0.0,-0.47028,0.00013,33.08263]
[1778583323762,36.89,80670.21,0.0,-0.47028,0.00013,33.08263]
[1778583323796,36.89,80670.21,0.0,-0.47028,0.00013,33.08263]
[1778583324090,36.89,80665.25,0.0,-0.47093,0.00013,33.08454]
[1778583325091,36.89,80657.88,0.0,-0.47188,0.00013,33.08723]
[1778583325403,36.89,80657.88,0.0,-0.47188,0.00013,33.08723]
[1778583325438,36.89,80657.88,0.0,-0.47188,0.00013,33.08723]
[1778583326092,36.89,80649.42,0.0,-0.47298,0.00013,33.09007]
[1778583327101,36.89,80649.09,0.0,-0.47302,0.00013,33.09018]
[1778583330601,36.89,80646.94,0.0,-0.4733,0.00013,33.09086]
[1778583336102,36.89,80643.64,0.0,-0.47373,0.00013,33.0889]
[1778583339485,36.9,80648.05,0.0,-0.47316,0.00013,33.08754]
[1778583340747,36.9,80648.05,0.0,-0.47316,0.00013,33.08755]
[1778583341106,36.9,80656.16,0.0,-0.47211,0.00013,33.08487]
[1778583341346,36.9,80656.16,0.0,-0.47211,0.00013,33.08487]
[1778583341391,36.9,80656.16,0.0,-0.47211,0.00013,33.08487]
[1778583341504,36.9,80656.16,0.0,-0.47211,0.00013,33.08487]
[1778583341513,36.9,80656.16,0.0,-0.47211,0.00013,33.08487]
[1778583342030,36.9,80656.16,0.0,-0.47211,0.00013,33.08487]
[1778583342687,36.9,80656.16,0.0,-0.47211,0.00013,33.08487]
[1778583342811,36.9,80656.16,0.0,-0.47211,0.00013,33.08487]
[1778583343036,36.9,80656.16,0.0,-0.47211,0.00013,33.08487]
[1778583343279,36.9,80656.16,0.0,-0.47211,0.00013,33.08487]
[1778583343283,36.9,80656.16,0.0,-0.47211,0.00013,33.08487]
[1778583343924,36.9,80656.16,0.0,-0.47211,0.00013,33.08487]
[1778583344661,36.9,80656.16,0.0,-0.47211,0.00013,33.08487]
[1778583345216,36.9,80656.16,0.0,-0.47211,0.00013,33.08487]
[1778583346109,36.9,80665.99,0.0,-0.47083,0.00013,33.08131]
[1778583346771,36.9,80665.99,0.0,-0.47083,0.00013,33.08131]
[1778583348983,36.9,80665.98,0.0,-0.47083,0.00013,33.08132]
[1778583352930,36.9,80666.1,0.0,-0.47082,0.00013,33.08128]
[1778583353696,36.9,80666.1,0.0,-0.47082,0.00013,33.08128]
[1778583353750,36.9,80666.1,0.0,-0.47082,0.00013,33.08128]
[1778583354240,36.9,80666.1,0.0,-0.47082,0.00013,33.08128]
[1778583356094,36.9,80666.11,0.0,-0.47082,0.00013,33.08128]
[1778583359313,36.9,80666.43,0.0,-0.47078,0.00013,33.08116]
[1778583365128,36.91,80670.75,0.0,-0.47022,0.00013,33.0795]
[1778583370133,36.91,80673.49,0.0,-0.46986,0.00013,33.07841]
[1778583375138,36.91,80673.63,0.0,-0.46985,0.00013,33.07836]
[1778583381144,36.92,80672.13,0.0,-0.47004,0.00013,33.07897]
[1778583386149,36.92,80672.73,0.0,-0.46997,0.00013,33.07873]
[1778583391154,36.91,80672.33,0.0,-0.47002,0.00013,33.07591]
[1778583396159,36.91,80672.16,0.0,-0.47004,0.00013,33.07597]
[1778583401164,36.91,80672.23,0.0,-0.47002,0.00013,33.07593]
[1778583406169,36.9,80667.25,0.0,-0.47067,0.00013,33.07787]
[1778583411967,36.9,80665.5,0.0,-0.47089,0.00013,33.07852]
[1778583418181,36.89,80665.9,0.0,-0.47084,0.00013,33.07836]
[1778583423186,36.89,80660.64,0.0,-0.47152,0.00013,33.0803]
[1778583426247,36.89,80659.04,0.0,-0.47173,0.00013,33.08088]
[1778583426288,36.89,80659.04,0.0,-0.47173,0.00013,33.08088]
[1778583426431,36.89,80659.04,0.0,-0.47173,0.00013,33.08088]
[1778583427038,36.89,80659.04,0.0,-0.47173,0.00013,33.08088]
[1778583427128,36.89,80659.04,0.0,-0.47173,0.00013,33.08088]
[1778583433068,36.89,80652.65,0.0,-0.47256,0.00013,33.08308]
[1778583433108,36.89,80652.65,0.0,-0.47256,0.00013,33.08308]
[1778583433119,36.89,80652.65,0.0,-0.47256,0.00013,33.08308]
[1778583433811,36.89,80652.65,0.0,-0.47256,0.00013,33.08308]
[1778583433843,36.89,80652.65,0.0,-0.47256,0.00013,33.08308]
[1778583435199,36.89,80662.45,0.0,-0.47129,0.00013,33.07965]
[1778583435248,36.89,80662.45,0.0,-0.47129,0.00013,33.07965]
[1778583442179,36.9,80661.76,0.0,-0.47138,0.00013,33.07991]
[1778583447210,36.9,80662.42,0.0,-0.47129,0.00013,33.07967]
[1778583447673,36.9,80662.42,0.0,-0.47129,0.00013,33.07967]
[1778583447740,36.9,80662.42,0.0,-0.47129,0.00013,33.07967]
[1778583447841,36.9,80662.42,0.0,-0.47129,0.00013,33.07968]
[1778583449030,36.9,80662.42,0.0,-0.47129,0.00013,33.07968]
[1778583450213,36.9,80671.05,0.0,-0.47018,0.00013,33.07639]
[1778583452370,36.9,80667.24,0.0,-0.47067,0.00013,33.07491]
[1778583452427,36.9,80667.24,0.0,-0.47067,0.00013,33.07491]
[1778583453216,36.9,80663.91,0.0,-0.4711,0.00013,33.07616]
[1778583454970,36.9,80664.29,0.0,-0.47105,0.00013,33.07602]
[1778583456982,36.9,80664.19,0.0,-0.47107,0.00013,33.07606]
[1778583457016,36.9,80664.19,0.0,-0.47107,0.00013,33.07606]
[1778583457083,36.9,80664.19,0.0,-0.47107,0.00013,33.07606]
[1778583457549,36.9,80664.19,0.0,-0.47107,0.00013,33.07606]
[1778583457588,36.9,80664.19,0.0,-0.47107,0.00013,33.07606]
[1778583458221,36.9,80663.71,0.0,-0.47113,0.00013,33.07624]
[1778583458248,36.9,80663.71,0.0,-0.47113,0.00013,33.07624]
[1778583458308,36.9,80663.71,0.0,-0.47113,0.00013,33.07624]
[1778583459222,36.9,80663.76,0.0,-0.47112,0.00013,33.07622]
[1778583461074,36.9,80663.08,0.0,-0.47121,0.00013,33.07648]
[1778583461130,36.9,80663.08,0.0,-0.47121,0.00013,33.07648]
[1778583461135,36.91,80663.08,0.0,-0.47121,0.00013,33.07648]
[1778583466231,36.91,80658.97,0.0,-0.47174,0.00013,33.07797]
[1778583471236,36.91,80655.54,0.0,-0.47219,0.00013,33.07917]
[1778583473735,36.91,80655.9,0.0,-0.47214,0.00013,33.07905]
[1778583473784,36.91,80655.9,0.0,-0.47214,0.00013,33.07905]
[1778583473799,36.91,80655.9,0.0,-0.47214,0.00013,33.07905]
[1778583476130,36.91,80660.08,0.0,-0.4716,0.00013,33.07758]
[1778583476172,36.91,80660.08,0.0,-0.4716,0.00013,33.07758]
[1778583476327,36.91,80660.13,0.0,-0.4716,0.00013,33.07757]
[1778583478808,36.91,80659.87,0.0,-0.47163,0.00013,33.07766]
[1778583478873,36.91,80659.87,0.0,-0.47163,0.00013,33.07766]
[1778583484249,36.92,80663.15,0.0,-0.47121,0.00013,33.07648]
[1778583486081,36.92,80664.31,0.0,-0.47105,0.00013,33.07605]
[1778583486127,36.92,80664.31,0.0,-0.47105,0.00013,33.07605]
[1778583486579,36.92,80664.31,0.0,-0.47105,0.00013,33.07605]
[1778583486843,36.92,80664.31,0.0,-0.47105,0.00013,33.07605]
[1778583486881,36.92,80664.31,0.0,-0.47105,0.00013,33.07605]
[1778583486891,36.92,80664.31,0.0,-0.47105,0.00013,33.07605]
[1778583487417,36.92,80663.89,0.0,-0.47111,0.00013,33.0762]
[1778583487474,36.92,80663.89,0.0,-0.47111,0.00013,33.0762]
[1778583488642,36.92,80664.41,0.0,-0.47104,0.00013,33.07601]
[1778583492642,36.92,80663.29,0.0,-0.47119,0.00013,33.07643]
[1778583492679,36.92,80663.29,0.0,-0.47119,0.00013,33.07643]
[1778583493258,36.92,80663.24,0.0,-0.47119,0.00013,33.07645]
[1778583498263,36.92,80663.24,0.0,-0.4712,0.00013,33.07646]
[1778583498876,36.92,80663.24,0.0,-0.4712,0.00013,33.07646]
[1778583498933,36.92,80663.24,0.0,-0.4712,0.00013,33.07646]
[1778583499263,36.92,80663.38,0.0,-0.47118,0.00013,33.0764]
[1778583504189,36.92,80663.41,0.0,-0.47117,0.00013,33.0764]
[1778583504229,36.92,80663.41,0.0,-0.47117,0.00013,33.0764]
[1778583504240,36.92,80663.41,0.0,-0.47117,0.00013,33.0764]
[1778583505096,36.92,80663.41,0.0,-0.47117,0.00013,33.0764]
[1778583505182,36.92,80663.41,0.0,-0.47117,0.00013,33.0764]
[1778583511866,36.93,80664.96,0.0,-0.47097,0.00013,33.07583]
[1778583511908,36.93,80664.96,0.0,-0.47097,0.00013,33.07583]
[1778583513048,36.93,80664.96,0.0,-0.47097,0.00013,33.07286]
[1778583513079,36.93,80664.96,0.0,-0.47097,0.00013,33.07286]
[1778583514309,36.93,80665.02,0.0,-0.47097,0.00013,33.07284]
[1778583514342,36.93,80665.02,0.0,-0.47097,0.00013,33.07284]
[1778583514957,36.93,80665.02,0.0,-0.47097,0.00013,33.07284]
[1778583514995,36.93,80665.02,0.0,-0.47097,0.00013,33.07284]
[1778583517421,36.93,80665.08,0.0,-0.47096,0.00013,33.07282]
[1778583518282,36.93,80664.57,0.0,-0.47103,0.00013,33.07301]
[1778583518581,36.93,80664.57,0.0,-0.47103,0.00013,33.07301]
[1778583518637,36.93,80664.57,0.0,-0.47103,0.00013,33.07301]
[1778583519493,36.93,80664.21,0.0,-0.47107,0.00013,33.07314]
[1778583520953,36.93,80664.28,0.0,-0.47106,0.00013,33.07312]
[1778583521001,36.93,80664.28,0.0,-0.47106,0.00013,33.07312]
[1778583521016,36.93,80664.28,0.0,-0.47106,0.00013,33.07312]
[1778583523741,36.93,80664.71,0.0,-0.47101,0.00013,33.07296]
[1778583523773,36.93,80664.71,0.0,-0.47101,0.00013,33.07296]
[1778583525640,36.93,80663.63,0.0,-0.47115,0.00013,33.07336]
[1778583525823,36.93,80663.63,0.0,-0.47115,0.00013,33.07336]
[1778583525859,36.93,80663.63,0.0,-0.47115,0.00013,33.07336]
[1778583531295,36.93,80661.46,0.0,-0.47143,0.00013,33.07416]
[1778583535919,36.94,80661.89,0.0,-0.47137,0.00013,33.07401]
[1778583535973,36.94,80661.89,0.0,-0.47137,0.00013,33.07401]
[1778583541313,36.94,80661.84,0.0,-0.47138,0.00013,33.07403]
[1778583546318,36.94,80665.55,0.0,-0.4709,0.00013,33.07266]
[1778583548787,36.94,80665.88,0.0,-0.47086,0.00013,33.07254]
[1778583548876,36.94,80665.88,0.0,-0.47086,0.00013,33.07254]
[1778583554326,36.94,80666.49,0.0,-0.47078,0.00013,33.07231]
[1778583559331,36.94,80666.59,0.0,-0.47077,0.00013,33.07228]
[1778583564336,36.94,80665.25,0.0,-0.47094,0.00013,33.07279]
[1778583569340,36.95,80662.65,0.0,-0.47128,0.00013,33.07375]
[1778583574657,36.95,80661.74,0.0,-0.4714,0.00013,33.07112]
[1778583580351,36.95,80663.17,0.0,-0.47121,0.00013,33.0706]
[1778583585356,36.95,80664.82,0.0,-0.471,0.00013,33.06999]
[1778583591362,36.95,80665.66,0.0,-0.47089,0.00013,33.06968]
[1778583596367,36.95,80666.6,0.0,-0.47077,0.00013,33.06932]
[1778583600410,36.95,80667.4,0.0,-0.47066,0.00013,33.06901]
[1778583602373,36.94,80686.04,0.0,-0.46825,0.00013,33.06126]
[1778583607378,36.94,80690.46,0.0,-0.46767,0.00013,33.05924]
[1778583613384,36.94,80691.43,0.0,-0.46755,0.00013,33.05878]
[1778583618389,36.93,80691.32,0.0,-0.46756,0.00013,33.05882]
[1778583623394,36.93,80689.77,0.0,-0.46776,0.00013,33.05953]
[1778583628399,36.93,80688.82,0.0,-0.46788,0.00013,33.05996]
[1778583630843,36.93,80689.3,0.0,-0.46782,0.00013,33.05973]
[1778583632606,36.93,80686.12,0.0,-0.46823,0.00013,33.0582]
[1778583633404,36.93,80675.3,0.0,-0.46963,0.00013,33.06286]
[1778583634480,36.93,80675.14,0.0,-0.46965,0.00013,33.06292]
[1778583635105,36.93,80675.14,0.0,-0.46965,0.00013,33.06292]
[1778583642204,36.93,80676.36,0.0,-0.4695,0.00013,33.06243]
[1778583647420,36.93,80676.94,0.0,-0.46942,0.00013,33.0622]
[1778583652425,36.94,80679.2,0.0,-0.46913,0.00013,33.06126]
[1778583656099,36.94,80678.1,0.0,-0.46927,0.00013,33.06173]
[1778583656230,36.94,80678.1,0.0,-0.46927,0.00013,33.06173]
[1778583661434,36.94,80676.98,0.0,-0.46942,0.00013,33.0622]
[1778583666441,36.95,80677.67,0.0,-0.46933,0.00013,33.06192]
[1778583666889,36.95,80677.67,0.0,-0.46933,0.00013,33.06192]
[1778583667442,36.95,80677.09,0.0,-0.46941,0.00013,33.06216]
[1778583667608,36.95,80677.09,0.0,-0.46941,0.00013,33.06216]
[1778583668443,36.95,80677.08,0.0,-0.46941,0.00013,33.06216]
[1778583668856,36.95,80677.08,0.0,-0.46941,0.00013,33.06216]
[1778583669194,36.95,80677.08,0.0,-0.46941,0.00013,33.06216]
[1778583674029,36.95,80675.78,0.0,-0.46958,0.00013,33.06272]
[1778583674356,36.95,80675.78,0.0,-0.46958,0.00013,33.06272]
[1778583675199,36.95,80675.78,0.0,-0.46958,0.00013,33.06272]
[1778583675212,36.95,80675.78,0.0,-0.46958,0.00013,33.06272]
[1778583675240,36.95,80675.78,0.0,-0.46958,0.00013,33.06272]
[1778583675342,36.95,80675.78,0.0,-0.46958,0.00013,33.06272]
[1778583675364,36.95,80675.78,0.0,-0.46958,0.00013,33.06272]
[1778583677378,36.95,80668.36,0.0,-0.47054,0.00013,33.06568]
[1778583679137,36.95,80666.21,0.0,-0.47082,0.00013,33.0665]
[1778583679189,36.95,80666.21,0.0,-0.47082,0.00013,33.0665]
[1778583679392,36.95,80666.21,0.0,-0.47082,0.00013,33.0665]
[1778583684427,36.95,80665.4,0.0,-0.47092,0.00013,33.06681]
[1778583689461,36.96,80665.76,0.0,-0.47088,0.00013,33.06668]
[1778583693747,36.96,80666.22,0.0,-0.47082,0.00013,33.06354]
[1778583693778,36.96,80666.22,0.0,-0.47082,0.00013,33.06354]
[1778583694472,36.96,80665.59,0.0,-0.4709,0.00013,33.06378]
[1778583694783,36.96,80665.59,0.0,-0.4709,0.00013,33.06378]
[1778583694818,36.96,80665.59,0.0,-0.4709,0.00013,33.06378]
[1778583695450,36.96,80665.59,0.0,-0.4709,0.00013,33.06378]
[1778583695473,36.96,80665.59,0.0,-0.4709,0.00013,33.06378]
[1778583700064,36.96,80666.37,0.0,-0.4708,0.00013,33.06349]
[1778583700086,36.96,80666.37,0.0,-0.4708,0.00013,33.06349]
[1778583700092,36.96,80666.37,0.0,-0.4708,0.00013,33.06349]
[1778583700796,36.96,80666.37,0.0,-0.4708,0.00013,33.06349]
[1778583700834,36.96,80666.37,0.0,-0.4708,0.00013,33.06349]
[1778583701479,36.96,80666.59,0.0,-0.47077,0.00013,33.06341]
[1778583704282,36.96,80666.42,0.0,-0.47079,0.00013,33.06347]
[1778583704333,36.96,80666.42,0.0,-0.47079,0.00013,33.06347]
[1778583704434,36.96,80666.42,0.0,-0.47079,0.00013,33.06347]
[1778583705914,36.96,80666.06,0.0,-0.47084,0.00013,33.06361]
[1778583705967,36.96,80666.06,0.0,-0.47084,0.00013,33.06361]
[1778583706484,36.96,80666.0,0.0,-0.47085,0.00013,33.06363]
[1778583711489,36.96,80665.05,0.0,-0.47097,0.00013,33.064]
[1778583714340,36.96,80665.38,0.0,-0.47093,0.00013,33.06388]
[1778583714392,36.96,80665.38,0.0,-0.47093,0.00013,33.06388]
[1778583714404,36.97,80665.38,0.0,-0.47093,0.00013,33.06388]
[1778583715493,36.97,80655.78,0.0,-0.47217,0.00013,33.06731]
[1778583720499,36.97,80658.42,0.0,-0.47183,0.00013,33.0664]
[1778583725504,36.97,80659.87,0.0,-0.47164,0.00013,33.06589]
[1778583730509,36.97,80659.15,0.0,-0.47174,0.00013,33.06615]
[1778583736515,36.97,80660.67,0.0,-0.47154,0.00013,33.06561]
[1778583741520,36.97,80661.12,0.0,-0.47148,0.00013,33.06545]
[1778583742785,36.97,80660.69,0.0,-0.47154,0.00013,33.06561]
[1778583742805,36.97,80660.69,0.0,-0.47154,0.00013,33.06561]
[1778583742855,36.97,80660.69,0.0,-0.47154,0.00013,33.06561]
[1778583742867,36.97,80660.69,0.0,-0.47154,0.00013,33.06561]
[1778583743274,36.97,80660.69,0.0,-0.47154,0.00013,33.06561]
[1778583743293,36.97,80660.69,0.0,-0.47154,0.00013,33.06561]
[1778583743321,36.97,80660.69,0.0,-0.47154,0.00013,33.06561]
[1778583743435,36.97,80660.69,0.0,-0.47154,0.00013,33.06561]
[1778583743478,36.97,80660.69,0.0,-0.47154,0.00013,33.06561]
[1778583744678,36.98,80660.7,0.0,-0.47154,0.00013,33.06563]
[1778583744687,36.98,80660.7,0.0,-0.47154,0.00013,33.06563]
[1778583745524,36.98,80641.34,0.0,-0.47405,0.00013,33.07191]
[1778583745926,36.98,80641.34,0.0,-0.47405,0.00013,33.07191]
[1778583746043,36.98,80641.34,0.0,-0.47405,0.00013,33.07191]
[1778583751063,36.99,80638.05,0.0,-0.47448,0.00013,33.07285]
[1778583755405,36.99,80635.89,0.0,-0.47476,0.00013,33.07048]
[1778583755491,36.99,80635.89,0.0,-0.47476,0.00013,33.07048]
[1778583757934,36.99,80633.2,0.0,-0.4751,0.00013,33.07119]
[1778583758213,36.99,80633.2,0.0,-0.4751,0.00013,33.07119]
[1778583758284,36.99,80633.2,0.0,-0.4751,0.00013,33.07119]
[1778583758380,36.99,80633.2,0.0,-0.4751,0.00013,33.07119]
[1778583758403,36.99,80633.2,0.0,-0.4751,0.00013,33.07119]
[1778583758517,36.99,80633.2,0.0,-0.4751,0.00013,33.07119]
[1778583758585,36.99,80633.2,0.0,-0.4751,0.00013,33.07119]
[1778583758719,36.99,80633.2,0.0,-0.4751,0.00013,33.07119]
[1778583759789,36.99,80630.22,0.0,-0.47549,0.00013,33.07196]
[1778583759796,36.99,80630.22,0.0,-0.47549,0.00013,33.07196]
[1778583759818,36.99,80630.22,0.0,-0.47549,0.00013,33.07196]
[1778583760542,36.99,80626.52,0.0,-0.47597,0.00013,33.07287]
[1778583761063,36.99,80626.52,0.0,-0.47597,0.00013,33.07287]
[1778583761199,36.99,80626.52,0.0,-0.47597,0.00013,33.07287]
[1778583761280,36.99,80626.52,0.0,-0.47597,0.00013,33.07287]
[1778583764181,36.99,80628.93,0.0,-0.47566,0.00013,33.07228]
[1778583764219,36.99,80628.93,0.0,-0.47566,0.00013,33.07228]
[1778583765558,36.99,80628.03,0.0,-0.47578,0.00013,33.0725]
[1778583771248,36.99,80628.99,0.0,-0.47565,0.00013,33.07227]
[1778583771258,36.99,80628.99,0.0,-0.47565,0.00013,33.07227]
[1778583771282,36.99,80628.99,0.0,-0.47565,0.00013,33.07227]
[1778583771514,36.99,80628.99,0.0,-0.47565,0.00013,33.07227]
[1778583771522,36.99,80628.99,0.0,-0.47565,0.00013,33.07227]
[1778583772368,36.99,80628.99,0.0,-0.47565,0.00013,33.07227]
[1778583773557,36.99,80637.34,0.0,-0.47457,0.00013,33.07008]
[1778583779563,36.99,80642.64,0.0,-0.47388,0.00013,33.06857]
[1778583782566,36.99,80634.11,0.0,-0.47499,0.00013,33.07097]
[1778583786409,36.99,80634.25,0.0,-0.47497,0.00013,33.07093]
[1778583786471,36.99,80634.25,0.0,-0.47497,0.00013,33.07093]
[1778583786487,37.0,80634.25,0.0,-0.47497,0.00013,33.07093]
[1778583789083,37.0,80627.78,0.0,-0.47581,0.00013,33.07257]
[1778583794579,37.0,80628.27,0.0,-0.47575,0.00013,33.07246]
[1778583796413,37.0,80628.11,0.0,-0.47577,0.00013,33.0725]
[1778583796469,37.0,80628.11,0.0,-0.47577,0.00013,33.0725]
[1778583798073,37.0,80628.11,0.0,-0.47577,0.00013,33.0725]
[1778583798114,37.0,80628.11,0.0,-0.47577,0.00013,33.0725]
[1778583803588,37.0,80620.97,0.0,-0.47669,0.00013,33.07415]
[1778583803838,37.0,80620.97,0.0,-0.47669,0.00013,33.07415]
[1778583803871,37.0,80620.97,0.0,-0.47669,0.00013,33.07415]
[1778583807843,37.0,80620.34,0.0,-0.47677,0.00013,33.07429]
[1778583807896,37.0,80620.34,0.0,-0.47677,0.00013,33.07429]
[1778583809906,37.0,80620.2,0.0,-0.47679,0.00013,33.07432]
[1778583810000,37.0,80620.2,0.0,-0.47679,0.00013,33.07432]
[1778583812102,37.0,80627.77,0.0,-0.47581,0.00013,33.06961]
[1778583815510,37.0,80628.95,0.0,-0.47566,0.00013,33.06932]
[1778583815600,37.0,80628.66,0.0,-0.4757,0.00013,33.0694]
[1778583816169,37.0,80628.66,0.0,-0.4757,0.00013,33.0694]
[1778583817253,37.0,80629.59,0.0,-0.47558,0.00013,33.06917]
[1778583817602,37.0,80632.78,0.0,-0.47516,0.00013,33.06835]
[1778583818176,37.0,80632.78,0.0,-0.47516,0.00013,33.06835]
[1778583819605,37.0,80644.79,0.0,-0.47361,0.00013,33.06497]
[1778583819739,37.0,80644.79,0.0,-0.47361,0.00013,33.06497]
[1778583822609,37.0,80653.95,0.0,-0.47242,0.00013,33.06206]
[1778583823932,37.0,80655.47,0.0,-0.47222,0.00013,33.06155]
[1778583824049,37.0,80655.47,0.0,-0.47222,0.00013,33.06155]
[1778583825105,37.0,80655.38,0.0,-0.47223,0.00013,33.06158]
[1778583825209,37.0,80655.38,0.0,-0.47223,0.00013,33.06158]
[1778583827848,37.0,80655.35,0.0,-0.47224,0.00013,33.06159]
[1778583833617,37.0,80657.87,0.0,-0.47191,0.00013,33.06073]
[1778583838622,37.0,80659.32,0.0,-0.47173,0.00013,33.06022]
[1778583844627,37.0,80655.41,0.0,-0.47223,0.00013,33.06157]
[1778583850632,37.0,80655.46,0.0,-0.47223,0.00013,33.06156]
[1778583853768,37.0,80655.49,0.0,-0.47222,0.00013,33.06155]
[1778583857635,37.01,80646.96,0.0,-0.47333,0.00013,33.06432]
[1778583862642,37.01,80648.1,0.0,-0.47318,0.00013,33.06397]
[1778583865029,37.01,80647.78,0.0,-0.47322,0.00013,33.06408]
[1778583870107,37.01,80655.46,0.0,-0.47223,0.00013,33.06157]
[1778583877657,37.01,80649.02,0.0,-0.47306,0.00013,33.06072]
[1778583882662,37.02,80648.9,0.0,-0.47308,0.00013,33.06076]
[1778583887667,37.02,80649.01,0.0,-0.47306,0.00013,33.06073]
[1778583892672,37.02,80649.71,0.0,-0.47297,0.00013,33.06052]
[1778583897542,37.03,80649.32,0.0,-0.47303,0.00013,33.06064]
[1778583897601,37.03,80649.32,0.0,-0.47303,0.00013,33.06064]
[1778583897707,37.03,80649.32,0.0,-0.47303,0.00013,33.06064]
[1778583897731,37.03,80649.32,0.0,-0.47303,0.00013,33.06064]
[1778583898519,37.03,80649.32,0.0,-0.47303,0.00013,33.06064]
[1778583899758,37.03,80653.72,0.0,-0.47246,0.00013,33.05922]
[1778583900911,37.03,80655.29,0.0,-0.47225,0.00013,33.05869]
[1778583903313,37.03,80650.63,0.0,-0.47286,0.00013,33.06023]
[1778583903913,37.03,80650.63,0.0,-0.47286,0.00013,33.06023]
[1778583904687,37.03,80636.57,0.0,-0.47468,0.00013,33.06441]
[1778583905867,37.03,80636.43,0.0,-0.4747,0.00013,33.06445]
[1778583905893,37.03,80636.43,0.0,-0.4747,0.00013,33.06445]
[1778583905955,37.03,80636.43,0.0,-0.4747,0.00013,33.06445]
[1778583906049,37.03,80636.43,0.0,-0.4747,0.00013,33.06445]
[1778583906075,37.03,80636.43,0.0,-0.4747,0.00013,33.06445]
[1778583906132,37.03,80636.43,0.0,-0.4747,0.00013,33.06445]
[1778583906432,37.03,80636.43,0.0,-0.4747,0.00013,33.06445]
[1778583907330,37.03,80636.43,0.0,-0.4747,0.00013,33.06445]
[1778583907478,37.03,80636.43,0.0,-0.4747,0.00013,33.06445]
[1778583907524,37.03,80636.43,0.0,-0.4747,0.00013,33.06445]
[1778583908361,37.03,80636.43,0.0,-0.4747,0.00013,33.06445]
[1778583908374,37.03,80636.43,0.0,-0.4747,0.00013,33.06445]
[1778583908690,37.03,80613.55,0.0,-0.47766,0.00013,33.06977]
[1778583908761,37.03,80613.55,0.0,-0.47766,0.00013,33.06977]
[1778583909000,37.03,80613.55,0.0,-0.47766,0.00013,33.06977]
[1778583909590,37.03,80613.55,0.0,-0.47766,0.00013,33.06977]
[1778583909604,37.03,80613.55,0.0,-0.47766,0.00013,33.06977]
[1778583910245,37.03,80613.55,0.0,-0.47766,0.00013,33.06977]
[1778583910562,37.03,80613.55,0.0,-0.47766,0.00013,33.06977]
[1778583910662,37.03,80613.55,0.0,-0.47766,0.00013,33.06977]
[1778583910941,37.03,80613.55,0.0,-0.47766,0.00013,33.06977]
[1778583911693,37.03,80588.78,0.0,-0.48087,0.00013,33.07346]
[1778583912620,37.03,80588.78,0.0,-0.48087,0.00013,33.07346]
[1778583913493,37.03,80588.78,0.0,-0.48087,0.00013,33.07346]
[1778583918263,37.03,80593.7,0.0,-0.48023,0.00013,33.0729]
[1778583922382,37.03,80591.59,0.0,-0.48051,0.00013,33.07316]
[1778583922433,37.03,80591.59,0.0,-0.48051,0.00013,33.07316]
[1778583922489,37.03,80591.59,0.0,-0.48051,0.00013,33.07316]
[1778583922522,37.03,80591.59,0.0,-0.48051,0.00013,33.07316]
[1778583922783,37.03,80591.59,0.0,-0.48051,0.00013,33.07316]
[1778583922794,37.03,80591.59,0.0,-0.48051,0.00013,33.07316]
[1778583923459,37.03,80591.59,0.0,-0.48051,0.00013,33.07316]
[1778583923507,37.03,80591.59,0.0,-0.48051,0.00013,33.07316]
[1778583924432,37.03,80591.59,0.0,-0.48051,0.00013,33.07316]
[1778583924514,37.03,80591.59,0.0,-0.48051,0.00013,33.07316]
[1778583925196,37.03,80591.59,0.0,-0.48051,0.00013,33.07316]
[1778583925585,37.03,80591.59,0.0,-0.48051,0.00013,33.07316]
[1778583925712,37.03,80591.59,0.0,-0.48051,0.00013,33.07316]
[1778583925900,37.03,80591.59,0.0,-0.48051,0.00013,33.07316]
[1778583925995,37.03,80591.59,0.0,-0.48051,0.00013,33.07316]
[1778583926712,37.03,80586.9,0.0,-0.48111,0.00013,33.07366]
[1778583928257,37.03,80583.72,0.0,-0.48153,0.00013,33.07396]
[1778583931385,37.03,80574.74,0.0,-0.48269,0.00013,33.07461]
[1778583936723,37.03,80578.93,0.0,-0.48215,0.00013,33.07137]
[1778583936832,37.03,80578.93,0.0,-0.48215,0.00013,33.07137]
[1778583938830,37.03,80582.59,0.0,-0.48167,0.00013,33.07109]
[1778583941006,37.04,80586.29,0.0,-0.48119,0.00013,33.07075]
[1778583941417,37.04,80586.29,0.0,-0.48119,0.00013,33.07075]
[1778583941687,37.04,80586.29,0.0,-0.48119,0.00013,33.07075]
[1778583945461,37.04,80583.85,0.0,-0.48151,0.00013,33.07098]
[1778583945623,37.04,80583.85,0.0,-0.48151,0.00013,33.07098]
[1778583945848,37.04,80583.85,0.0,-0.48151,0.00013,33.07098]
[1778583947053,37.04,80583.96,0.0,-0.4815,0.00013,33.07097]
[1778583952739,37.04,80578.89,0.0,-0.48215,0.00013,33.07138]
[1778583957744,37.04,80577.0,0.0,-0.4824,0.00013,33.07151]
[1778583961573,37.05,80577.97,0.0,-0.48227,0.00013,33.07144]
[1778583966042,37.05,80578.56,0.0,-0.4822,0.00013,33.0714]
[1778583966089,37.05,80578.56,0.0,-0.4822,0.00013,33.0714]
[1778583966098,37.05,80578.56,0.0,-0.4822,0.00013,33.0714]
[1778583967201,37.05,80579.11,0.0,-0.48212,0.00013,33.07136]
[1778583967239,37.05,80579.11,0.0,-0.48212,0.00013,33.07136]
[1778583967605,37.05,80579.11,0.0,-0.48212,0.00013,33.07136]
[1778583967828,37.05,80579.11,0.0,-0.48212,0.00013,33.07136]
[1778583967881,37.05,80579.11,0.0,-0.48212,0.00013,33.07136]
[1778583967886,37.05,80579.11,0.0,-0.48212,0.00013,33.07136]
[1778583973760,37.06,80579.6,0.0,-0.48206,0.00013,33.07133]
[1778583974945,37.06,80580.38,0.0,-0.48196,0.00013,33.07127]
[1778583974989,37.06,80580.38,0.0,-0.48196,0.00013,33.07127]
[1778583975725,37.06,80580.38,0.0,-0.48196,0.00013,33.07127]
[1778583975823,37.06,80579.79,0.0,-0.48204,0.00013,33.07132]
[1778583977588,37.06,80578.77,0.0,-0.48217,0.00013,33.07139]
[1778583978949,37.06,80574.06,0.0,-0.48278,0.00013,33.07168]
[1778583978983,37.06,80574.06,0.0,-0.48278,0.00013,33.07168]
[1778583978989,37.06,80574.06,0.0,-0.48278,0.00013,33.07168]
[1778583979263,37.06,80574.06,0.0,-0.48278,0.00013,33.07168]
[1778583979310,37.06,80574.06,0.0,-0.48278,0.00013,33.07168]
[1778583979931,37.06,80574.08,0.0,-0.48278,0.00013,33.07168]
[1778583983542,37.06,80577.67,0.0,-0.48231,0.00013,33.07147]
[1778583983574,37.06,80577.67,0.0,-0.48231,0.00013,33.07147]
[1778583986030,37.06,80579.56,0.0,-0.48207,0.00013,33.07133]
[1778583986359,37.06,80579.56,0.0,-0.48207,0.00013,33.07133]
[1778583986582,37.06,80579.56,0.0,-0.48207,0.00013,33.07133]
[1778583986616,37.06,80579.56,0.0,-0.48207,0.00013,33.07133]
[1778583987776,37.06,80572.57,0.0,-0.48297,0.00013,33.07176]
[1778583989213,37.06,80571.33,0.0,-0.48313,0.00013,33.07182]
[1778583994783,37.07,80573.18,0.0,-0.48289,0.00013,33.06876]
[1778583999392,37.07,80573.11,0.0,-0.4829,0.00013,33.06877]
[1778584006798,37.07,80583.56,0.0,-0.48155,0.00013,33.06805]
[1778584010401,37.07,80583.3,0.0,-0.48158,0.00013,33.06807]
[1778584010568,37.07,80583.3,0.0,-0.48158,0.00013,33.06807]
[1778584010747,37.07,80583.3,0.0,-0.48158,0.00013,33.06807]
[1778584010801,37.07,80584.15,0.0,-0.48147,0.00013,33.068]
[1778584010918,37.07,80584.15,0.0,-0.48147,0.00013,33.068]
[1778584011396,37.07,80584.15,0.0,-0.48147,0.00013,33.068]
[1778584012543,37.07,80586.9,0.0,-0.48112,0.00013,33.06774]
[1778584012739,37.07,80586.9,0.0,-0.48112,0.00013,33.06774]
[1778584013147,37.07,80586.9,0.0,-0.48112,0.00013,33.06774]
[1778584013213,37.07,80586.9,0.0,-0.48112,0.00013,33.06774]
[1778584013558,37.07,80586.9,0.0,-0.48112,0.00013,33.06774]
[1778584014025,37.08,80586.9,0.0,-0.48112,0.00013,33.06774]
[1778584014038,37.08,80586.9,0.0,-0.48112,0.00013,33.06774]
[1778584014866,37.08,80589.8,0.0,-0.48074,0.00013,33.06744]
[1778584015831,37.08,80588.34,0.0,-0.48093,0.00013,33.0676]
[1778584015855,37.08,80588.34,0.0,-0.48093,0.00013,33.0676]
[1778584015862,37.08,80588.34,0.0,-0.48093,0.00013,33.0676]
[1778584016350,37.08,80588.34,0.0,-0.48093,0.00013,33.0676]
[1778584016411,37.08,80588.34,0.0,-0.48093,0.00013,33.0676]
[1778584016530,37.08,80588.34,0.0,-0.48093,0.00013,33.0676]
[1778584016708,37.08,80588.34,0.0,-0.48093,0.00013,33.0676]
[1778584020795,37.08,80579.88,0.0,-0.48203,0.00013,33.06835]
[1778584025830,37.09,80573.17,0.0,-0.4829,0.00013,33.06877]
[1778584030842,37.09,80572.73,0.0,-0.48295,0.00013,33.06879]
[1778584032718,37.09,80572.69,0.0,-0.48296,0.00013,33.06879]
[1778584032819,37.09,80572.69,0.0,-0.48296,0.00013,33.06879]
[1778584034846,37.09,80580.92,0.0,-0.48189,0.00013,33.06827]
[1778584039851,37.09,80582.4,0.0,-0.4817,0.00013,33.06815]
[1778584044856,37.09,80579.63,0.0,-0.48206,0.00013,33.06837]
[1778584049861,37.1,80580.88,0.0,-0.4819,0.00013,33.06828]
[1778584050273,37.1,80580.88,0.0,-0.4819,0.00013,33.06828]
[1778584050412,37.1,80580.88,0.0,-0.4819,0.00013,33.06828]
[1778584050862,37.1,80580.83,0.0,-0.48191,0.00013,33.06828]
[1778584053865,37.1,80571.48,0.0,-0.48312,0.00013,33.06588]
[1778584058870,37.1,80571.08,0.0,-0.48317,0.00013,33.0659]
[1778584063875,37.1,80572.15,0.0,-0.48303,0.00013,33.06585]
[1778584068880,37.11,80571.26,0.0,-0.48314,0.00013,33.06589]
[1778584073518,37.11,80572.86,0.0,-0.48294,0.00013,33.06582]
[1778584078891,37.12,80571.61,0.0,-0.4831,0.00013,33.06588]
[1778584080659,37.12,80571.44,0.0,-0.48312,0.00013,33.06589]
[1778584081404,37.12,80571.44,0.0,-0.48312,0.00013,33.06589]
[1778584087900,37.12,80566.86,0.0,-0.48371,0.00013,33.06605]
[1778584092550,37.12,80566.52,0.0,-0.48376,0.00013,33.06606]
[1778584092633,37.12,80566.52,0.0,-0.48376,0.00013,33.06606]
[1778584092905,37.12,80566.52,0.0,-0.48376,0.00013,33.06606]
[1778584092931,37.12,80566.52,0.0,-0.48376,0.00013,33.06606]
[1778584093017,37.12,80566.52,0.0,-0.48376,0.00013,33.06606]
[1778584093152,37.12,80566.52,0.0,-0.48376,0.00013,33.06606]
[1778584093327,37.12,80566.52,0.0,-0.48376,0.00013,33.06606]
[1778584093912,37.12,80559.14,0.0,-0.48471,0.00013,33.06616]
[1778584094102,37.12,80559.14,0.0,-0.48471,0.00013,33.06616]
[1778584094913,37.12,80549.18,0.0,-0.486,0.00013,33.066]
[1778584095272,37.12,80549.18,0.0,-0.486,0.00013,33.066]
[1778584095331,37.12,80549.18,0.0,-0.486,0.00013,33.066]
[1778584095412,37.12,80549.18,0.0,-0.486,0.00013,33.066]
[1778584098692,37.12,80552.29,0.0,-0.4856,0.00013,33.06609]
[1778584099918,37.12,80560.15,0.0,-0.48458,0.00013,33.06616]
[1778584101223,37.12,80561.93,0.0,-0.48435,0.00013,33.06615]
[1778584106925,37.12,80562.24,0.0,-0.48431,0.00013,33.06614]
[1778584109558,37.12,80562.46,0.0,-0.48428,0.00013,33.06614]
[1778584110718,37.12,80562.46,0.0,-0.48428,0.00013,33.06614]
[1778584110929,37.12,80570.33,0.0,-0.48327,0.00013,33.06593]
[1778584112931,37.12,80579.45,0.0,-0.48209,0.00013,33.06245]
[1778584112965,37.12,80579.45,0.0,-0.48209,0.00013,33.06245]
[1778584113151,37.12,80579.45,0.0,-0.48209,0.00013,33.06245]
[1778584114136,37.12,80579.45,0.0,-0.48209,0.00013,33.06245]
[1778584114144,37.12,80579.45,0.0,-0.48209,0.00013,33.06245]
[1778584114153,37.12,80579.45,0.0,-0.48209,0.00013,33.06245]
[1778584114933,37.12,80579.68,0.0,-0.48206,0.00013,33.06244]
[1778584116589,37.12,80584.76,0.0,-0.4814,0.00013,33.06202]
[1778584118938,37.11,80602.92,0.0,-0.47905,0.00013,33.0598]
[1778584122943,37.11,80610.37,0.0,-0.47808,0.00013,33.05855]
[1778584127947,37.1,80611.76,0.0,-0.4779,0.00013,33.05829]
[1778584128252,37.1,80611.76,0.0,-0.4779,0.00013,33.05829]
[1778584133953,37.09,80617.65,0.0,-0.47714,0.00013,33.05714]
[1778584134602,37.09,80617.65,0.0,-0.47714,0.00013,33.05714]
[1778584134872,37.09,80617.65,0.0,-0.47714,0.00013,33.05714]
[1778584135016,37.09,80617.65,0.0,-0.47714,0.00013,33.05714]
[1778584136163,37.09,80622.54,0.0,-0.47651,0.00013,33.05609]
[1778584137728,37.09,80621.32,0.0,-0.47666,0.00013,33.05635]
[1778584138264,37.09,80621.14,0.0,-0.47669,0.00013,33.05639]
[1778584143963,37.08,80624.9,0.0,-0.4762,0.00013,33.05554]
[1778584144102,37.08,80624.9,0.0,-0.4762,0.00013,33.05554]
[1778584144370,37.08,80624.9,0.0,-0.4762,0.00013,33.05554]
[1778584144456,37.08,80624.9,0.0,-0.4762,0.00013,33.05554]
[1778584144694,37.08,80624.9,0.0,-0.4762,0.00013,33.05554]
[1778584146966,37.06,80637.74,0.0,-0.47453,0.00013,33.05226]
[1778584147967,37.06,80627.72,0.0,-0.47583,0.00013,33.05485]
[1778584148498,37.06,80627.72,0.0,-0.47583,0.00013,33.05485]
[1778584150180,37.06,80626.43,0.0,-0.476,0.00013,33.05516]
[1778584152906,37.06,80626.96,0.0,-0.47593,0.00013,33.05503]
[1778584152972,37.06,80626.85,0.0,-0.47594,0.00013,33.05506]
[1778584153252,37.06,80626.85,0.0,-0.47594,0.00013,33.05506]
[1778584154562,37.06,80626.85,0.0,-0.47594,0.00013,33.05506]
[1778584154582,37.06,80626.85,0.0,-0.47594,0.00013,33.05506]
[1778584154859,37.06,80626.85,0.0,-0.47594,0.00013,33.05506]
[1778584154932,37.06,80626.85,0.0,-0.47594,0.00013,33.05506]
[1778584154974,37.06,80626.63,0.0,-0.47597,0.00013,33.05511]
[1778584156726,37.06,80624.01,0.0,-0.47631,0.00013,33.05572]
[1778584156976,37.06,80612.38,0.0,-0.47781,0.00013,33.05814]
[1778584157931,37.06,80612.38,0.0,-0.47781,0.00013,33.05814]
[1778584158005,37.06,80612.38,0.0,-0.47781,0.00013,33.05814]
[1778584158979,37.06,80616.37,0.0,-0.4773,0.00013,33.05736]
[1778584163984,37.05,80618.46,0.0,-0.47702,0.00013,33.05693]
[1778584165867,37.05,80618.4,0.0,-0.47703,0.00013,33.05694]
[1778584166411,37.05,80618.4,0.0,-0.47703,0.00013,33.05694]
[1778584167964,37.05,80618.38,0.0,-0.47703,0.00013,33.05694]
[1778584172993,37.04,80621.68,0.0,-0.4766,0.00013,33.05325]
[1778584174982,37.04,80621.07,0.0,-0.47668,0.00013,33.05339]
[1778584180000,37.03,80618.14,0.0,-0.47706,0.00013,33.05401]
[1778584180294,37.03,80618.14,0.0,-0.47706,0.00013,33.05401]
[1778584186995,37.03,80620.61,0.0,-0.47674,0.00013,33.05348]
[1778584190131,37.03,80618.83,0.0,-0.47697,0.00013,33.05386]
[1778584190786,37.03,80618.83,0.0,-0.47697,0.00013,33.05386]
[1778584197021,37.02,80616.24,0.0,-0.47731,0.00013,33.05439]
[1778584200300,37.02,80617.89,0.0,-0.47709,0.00013,33.05404]
[1778584201291,37.02,80617.89,0.0,-0.47709,0.00013,33.05404]
[1778584201951,37.02,80617.89,0.0,-0.47709,0.00013,33.05404]
[1778584202026,37.02,80621.52,0.0,-0.47662,0.00013,33.05327]
[1778584202618,37.02,80621.52,0.0,-0.47662,0.00013,33.05327]
[1778584203027,37.02,80629.05,0.0,-0.47564,0.00013,33.0515]
[1778584205520,37.02,80629.58,0.0,-0.47558,0.00013,33.05137]
[1778584205917,37.02,80629.58,0.0,-0.47558,0.00013,33.05137]
[1778584206204,37.02,80629.58,0.0,-0.47558,0.00013,33.05137]
[1778584206367,37.02,80629.58,0.0,-0.47558,0.00013,33.05137]
[1778584206861,37.02,80629.58,0.0,-0.47558,0.00013,33.05137]
[1778584206949,37.02,80629.58,0.0,-0.47558,0.00013,33.05137]
[1778584207067,37.02,80629.58,0.0,-0.47558,0.00013,33.05137]
[1778584207417,37.02,80629.58,0.0,-0.47558,0.00013,33.05137]
[1778584207779,37.02,80629.58,0.0,-0.47558,0.00013,33.05137]
[1778584208163,37.02,80629.58,0.0,-0.47558,0.00013,33.05137]
[1778584208419,37.02,80629.58,0.0,-0.47558,0.00013,33.05137]
[1778584208756,37.02,80629.58,0.0,-0.47558,0.00013,33.05137]
[1778584209027,37.02,80629.58,0.0,-0.47558,0.00013,33.05137]
[1778584209033,37.02,80653.53,0.0,-0.47247,0.00013,33.0444]
[1778584209122,37.02,80653.53,0.0,-0.47247,0.00013,33.0444]
[1778584210034,37.02,80689.99,0.0,-0.46775,0.00013,33.02995]
[1778584211419,37.02,80684.65,0.0,-0.46845,0.00013,33.03236]
[1778584211436,37.02,80684.65,0.0,-0.46845,0.00013,33.03236]
[1778584212297,37.02,80678.17,0.0,-0.46928,0.00013,33.03514]
[1778584213037,37.02,80673.87,0.0,-0.46984,0.00013,33.03691]
[1778584214674,37.02,80667.19,0.0,-0.47071,0.00013,33.03953]
[1778584215286,37.02,80669.62,0.0,-0.47039,0.00013,33.0386]
[1778584216040,37.02,80672.31,0.0,-0.47004,0.00013,33.03754]
[1778584216983,37.02,80672.31,0.0,-0.47004,0.00013,33.03754]
[1778584217041,37.02,80665.64,0.0,-0.47091,0.00013,33.04012]
[1778584218042,37.02,80673.15,0.0,-0.46993,0.00013,33.03721]
[1778584220185,37.02,80673.29,0.0,-0.46992,0.00013,33.03715]
[1778584221047,37.02,80670.74,0.0,-0.47025,0.00013,33.03817]
[1778584223049,37.02,80679.33,0.0,-0.46913,0.00013,33.03466]
[1778584224050,37.02,80691.77,0.0,-0.46753,0.00013,33.02913]
[1778584224558,37.02,80691.77,0.0,-0.46753,0.00013,33.02913]
[1778584224906,37.02,80691.77,0.0,-0.46753,0.00013,33.02913]
[1778584227840,37.01,80681.43,0.0,-0.46886,0.00013,33.03375]
[1778584233059,37.01,80680.89,0.0,-0.46893,0.00013,33.03099]
[1778584237063,37.01,80671.99,0.0,-0.47008,0.00013,33.03466]
[1778584240766,37.0,80672.52,0.0,-0.47001,0.00013,33.03445]
[1778584241775,37.0,80671.78,0.0,-0.4701,0.00013,33.03474]
[1778584241865,37.0,80671.78,0.0,-0.4701,0.00013,33.03474]
[1778584242424,37.0,80671.78,0.0,-0.4701,0.00013,33.03474]
[1778584242474,37.0,80671.78,0.0,-0.4701,0.00013,33.03474]
[1778584242982,37.0,80671.78,0.0,-0.4701,0.00013,33.03474]
[1778584242999,37.0,80671.78,0.0,-0.4701,0.00013,33.03474]
[1778584243071,37.0,80665.91,0.0,-0.47086,0.00013,33.03701]
[1778584243619,37.0,80665.91,0.0,-0.47086,0.00013,33.03701]
[1778584244072,37.01,80654.65,0.0,-0.47232,0.00013,33.04103]
[1778584245073,37.01,80645.73,0.0,-0.47348,0.00013,33.0439]
[1778584249077,37.01,80628.57,0.0,-0.4757,0.00013,33.04864]
[1778584249694,37.01,80628.57,0.0,-0.4757,0.00013,33.04864]
[1778584250008,37.01,80628.57,0.0,-0.4757,0.00013,33.04864]
[1778584250691,37.01,80627.59,0.0,-0.47583,0.00013,33.04888]
[1778584253000,37.01,80628.43,0.0,-0.47572,0.00013,33.04867]
[1778584254477,37.01,80629.57,0.0,-0.47557,0.00013,33.04839]
[1778584255392,37.01,80628.67,0.0,-0.47569,0.00013,33.04861]
[1778584256083,37.01,80627.58,0.0,-0.47583,0.00013,33.04888]
[1778584256422,37.01,80627.58,0.0,-0.47583,0.00013,33.04888]
[1778584257084,37.01,80623.54,0.0,-0.47636,0.00013,33.04983]
[1778584257244,37.01,80623.54,0.0,-0.47636,0.00013,33.04983]
[1778584257914,37.01,80623.54,0.0,-0.47636,0.00013,33.04983]
[1778584258439,37.01,80623.54,0.0,-0.47636,0.00013,33.04983]
[1778584259086,37.01,80620.06,0.0,-0.47681,0.00013,33.05061]
[1778584259892,37.01,80620.06,0.0,-0.47681,0.00013,33.05061]
[1778584260057,37.01,80620.06,0.0,-0.47681,0.00013,33.05061]
[1778584262089,37.01,80610.33,0.0,-0.47807,0.00013,33.05254]
[1778584267094,37.01,80608.53,0.0,-0.4783,0.00013,33.05286]
[1778584272098,37.01,80609.37,0.0,-0.47819,0.00013,33.05271]
[1778584276439,37.01,80608.4,0.0,-0.47832,0.00013,33.05289]
[1778584276531,37.01,80608.4,0.0,-0.47832,0.00013,33.05289]
[1778584277028,37.01,80608.4,0.0,-0.47832,0.00013,33.05289]
[1778584282109,37.02,80604.73,0.0,-0.4788,0.00013,33.05351]
[1778584284803,37.02,80604.7,0.0,-0.4788,0.00013,33.05352]
[1778584285143,37.02,80604.7,0.0,-0.4788,0.00013,33.05351]
[1778584285330,37.02,80604.7,0.0,-0.4788,0.00013,33.05351]
[1778584292267,37.01,80608.1,0.0,-0.47836,0.00013,33.04997]
[1778584300130,37.01,80609.04,0.0,-0.47824,0.00013,33.0498]
[1778584300332,37.01,80609.04,0.0,-0.47824,0.00013,33.0498]
[1778584300373,37.01,80609.04,0.0,-0.47824,0.00013,33.0498]
[1778584300414,37.01,80609.04,0.0,-0.47824,0.00013,33.0498]
[1778584300423,37.01,80609.04,0.0,-0.47824,0.00013,33.0498]
[1778584300541,37.01,80609.04,0.0,-0.47824,0.00013,33.0498]
[1778584301131,37.01,80611.19,0.0,-0.47796,0.00013,33.04941]
[1778584301527,37.01,80611.19,0.0,-0.47796,0.00013,33.04941]
[1778584302132,37.01,80615.68,0.0,-0.47737,0.00013,33.04855]
[1778584307136,37.01,80616.07,0.0,-0.47732,0.00013,33.04847]
[1778584307208,37.01,80616.07,0.0,-0.47732,0.00013,33.04847]
[1778584311140,37.01,80607.6,0.0,-0.47842,0.00013,33.05005]
[1778584316145,37.01,80608.2,0.0,-0.47835,0.00013,33.04995]
[1778584320826,37.02,80608.47,0.0,-0.47831,0.00013,33.0499]
[1778584320871,37.02,80608.47,0.0,-0.47831,0.00013,33.0499]
[1778584320934,37.02,80608.47,0.0,-0.47831,0.00013,33.0499]
[1778584324152,37.01,80601.12,0.0,-0.47926,0.00013,33.0511]
[1778584325304,37.01,80601.12,0.0,-0.47926,0.00013,33.0511]
[1778584326452,37.01,80601.97,0.0,-0.47915,0.00013,33.05097]
[1778584326804,37.01,80601.97,0.0,-0.47915,0.00013,33.05097]
[1778584333916,37.01,80599.42,0.0,-0.47948,0.00013,33.05135]
[1778584341169,37.01,80600.24,0.0,-0.47938,0.00013,33.05122]
[1778584345593,37.0,80600.37,0.0,-0.47936,0.00013,33.0512]
[1778584347159,37.0,80592.97,0.0,-0.48032,0.00013,33.0522]
[1778584352180,37.0,80598.44,0.0,-0.47961,0.00013,33.04851]
[1778584357184,36.99,80596.01,0.0,-0.47992,0.00013,33.04884]
[1778584362189,36.99,80596.25,0.0,-0.47989,0.00013,33.0488]
[1778584367194,36.99,80602.25,0.0,-0.47911,0.00013,33.04794]
[1778584368414,36.98,80600.87,0.0,-0.47929,0.00013,33.04815]
[1778584369507,36.98,80600.97,0.0,-0.47928,0.00013,33.04813]
[1778584370052,36.98,80600.97,0.0,-0.47928,0.00013,33.04813]
[1778584371198,36.98,80593.13,0.0,-0.4803,0.00013,33.0492]
[1778584372106,36.98,80593.13,0.0,-0.4803,0.00013,33.0492]
[1778584372127,36.98,80593.13,0.0,-0.4803,0.00013,33.0492]
[1778584373191,36.98,80593.13,0.0,-0.4803,0.00013,33.0492]
[1778584378205,36.98,80586.76,0.0,-0.48112,0.00013,33.0499]
[1778584380891,36.98,80587.56,0.0,-0.48102,0.00013,33.04982]
[1778584381299,36.98,80587.56,0.0,-0.48102,0.00013,33.04982]
[1778584384330,36.99,80588.38,0.0,-0.48091,0.00013,33.04974]
[1778584390217,36.99,80590.02,0.0,-0.4807,0.00013,33.04956]
[1778584395222,36.98,80590.81,0.0,-0.4806,0.00013,33.04947]
[1778584398205,36.98,80591.21,0.0,-0.48055,0.00013,33.04942]
[1778584403230,36.98,80593.33,0.0,-0.48027,0.00013,33.04917]
[1778584403741,36.98,80593.33,0.0,-0.48027,0.00013,33.04917]
[1778584405677,36.99,80593.24,0.0,-0.48028,0.00013,33.04919]
[1778584409800,36.98,80595.21,0.0,-0.48003,0.00013,33.04894]
[1778584415241,36.98,80594.19,0.0,-0.48016,0.00013,33.04609]
[1778584415747,36.98,80594.19,0.0,-0.48016,0.00013,33.04609]
[1778584418155,36.98,80591.85,0.0,-0.48046,0.00013,33.04638]
[1778584423250,36.97,80590.93,0.0,-0.48058,0.00013,33.04648]
[1778584425973,36.97,80591.11,0.0,-0.48056,0.00013,33.04646]
[1778584426817,36.97,80591.11,0.0,-0.48056,0.00013,33.04646]
[1778584432259,36.96,80591.24,0.0,-0.48054,0.00013,33.04644]
[1778584433964,36.96,80590.88,0.0,-0.48059,0.00013,33.04649]
[1778584434932,36.96,80590.88,0.0,-0.48059,0.00013,33.04648]
[1778584435086,36.96,80590.88,0.0,-0.48059,0.00013,33.04648]
[1778584435630,36.96,80590.88,0.0,-0.48059,0.00013,33.04648]
[1778584438328,36.96,80588.13,0.0,-0.48094,0.00013,33.04678]
[1778584440971,36.96,80588.47,0.0,-0.4809,0.00013,33.04675]
[1778584441055,36.96,80588.47,0.0,-0.4809,0.00013,33.04675]
[1778584446660,36.95,80594.44,0.0,-0.48012,0.00013,33.04605]
[1778584447275,36.95,80594.44,0.0,-0.48012,0.00013,33.04605]
[1778584449227,36.95,80595.84,0.0,-0.47994,0.00013,33.04586]
[1778584454280,36.94,80596.65,0.0,-0.47983,0.00013,33.04575]
[1778584454330,36.94,80596.65,0.0,-0.47983,0.00013,33.04575]
[1778584454450,36.94,80596.65,0.0,-0.47983,0.00013,33.04575]
[1778584458284,36.94,80604.6,0.0,-0.4788,0.00013,33.04456]
[1778584463289,36.93,80599.62,0.0,-0.47945,0.00013,33.04533]
[1778584465938,36.93,80599.18,0.0,-0.4795,0.00013,33.04539]
[1778584467970,36.93,80596.85,0.0,-0.47981,0.00013,33.04572]
[1778584468294,36.93,80595.26,0.0,-0.48001,0.00013,33.04593]
[1778584471037,36.93,80591.21,0.0,-0.48054,0.00013,33.04643]
[1778584471802,36.93,80591.21,0.0,-0.48054,0.00013,33.04346]
[1778584472799,36.93,80594.61,0.0,-0.4801,0.00013,33.04305]
[1778584473004,36.93,80594.61,0.0,-0.4801,0.00013,33.04305]
[1778584473299,36.93,80594.95,0.0,-0.48005,0.00013,33.043]
[1778584476094,36.93,80596.07,0.0,-0.47991,0.00013,33.04285]
[1778584478678,36.93,80597.37,0.0,-0.47974,0.00013,33.04267]
[1778584478922,36.93,80597.37,0.0,-0.47974,0.00013,33.04267]
[1778584479808,36.93,80597.49,0.0,-0.47972,0.00013,33.04266]
[1778584480350,36.93,80597.58,0.0,-0.47971,0.00013,33.04264]
[1778584480990,36.93,80597.58,0.0,-0.47971,0.00013,33.04264]
[1778584481844,36.93,80599.02,0.0,-0.47952,0.00013,33.04244]
[1778584482989,36.92,80598.75,0.0,-0.47956,0.00013,33.04248]
[1778584485135,36.92,80598.27,0.0,-0.47962,0.00013,33.04255]
[1778584485224,36.92,80598.27,0.0,-0.47962,0.00013,33.04255]
[1778584486180,36.92,80598.27,0.0,-0.47962,0.00013,33.04255]
[1778584486823,36.92,80598.27,0.0,-0.47962,0.00013,33.04255]
[1778584487339,36.92,80595.93,0.0,-0.47992,0.00013,33.04287]
[1778584488241,36.92,80595.93,0.0,-0.47992,0.00013,33.04287]
[1778584495404,36.91,80595.7,0.0,-0.47995,0.00013,33.04289]
[1778584496322,36.91,80595.73,0.0,-0.47995,0.00013,33.04289]
[1778584499519,36.91,80594.55,0.0,-0.4801,0.00013,33.04304]
[1778584500326,36.91,80594.61,0.0,-0.48009,0.00013,33.04303]
[1778584504798,36.91,80594.19,0.0,-0.48015,0.00013,33.04309]
[1778584505473,36.91,80594.19,0.0,-0.48015,0.00013,33.04309]
[1778584505966,36.91,80594.19,0.0,-0.48015,0.00013,33.04309]
[1778584507621,36.91,80594.04,0.0,-0.48017,0.00013,33.0431]
[1778584508116,36.91,80594.04,0.0,-0.48017,0.00013,33.0431]
[1778584508792,36.91,80594.04,0.0,-0.48017,0.00013,33.0431]
[1778584514361,36.9,80592.82,0.0,-0.48033,0.00013,33.04325]
[1778584514837,36.9,80592.82,0.0,-0.48033,0.00013,33.04325]
[1778584514923,36.9,80592.82,0.0,-0.48033,0.00013,33.04325]
[1778584515332,36.9,80592.82,0.0,-0.48033,0.00013,33.04325]
[1778584515787,36.9,80592.82,0.0,-0.48033,0.00013,33.04325]
[1778584515959,36.9,80592.82,0.0,-0.48033,0.00013,33.04325]
[1778584518348,36.9,80568.7,0.0,-0.48347,0.00013,33.04519]
[1778584523353,36.89,80565.52,0.0,-0.48388,0.00013,33.04529]
[1778584527298,36.89,80564.34,0.0,-0.48404,0.00013,33.04532]
[1778584532362,36.88,80562.78,0.0,-0.48424,0.00013,33.04238]
[1778584535162,36.89,80566.8,0.0,-0.48372,0.00013,33.04228]
[1778584536718,36.89,80566.65,0.0,-0.48373,0.00013,33.04229]
[1778584541845,36.88,80567.46,0.0,-0.48363,0.00013,33.04226]
[1778584547377,36.89,80564.0,0.0,-0.48408,0.00013,33.04236]
[1778584551341,36.89,80564.36,0.0,-0.48403,0.00013,33.04235]
[1778584553120,36.9,80564.25,0.0,-0.48405,0.00013,33.04235]
[1778584558388,36.9,80567.45,0.0,-0.48363,0.00013,33.04226]
[1778584561575,36.91,80568.05,0.0,-0.48355,0.00013,33.04224]
[1778584561724,36.91,80568.05,0.0,-0.48355,0.00013,33.04224]
[1778584565972,36.9,80559.23,0.0,-0.4847,0.00013,33.04242]
[1778584567585,36.9,80559.22,0.0,-0.4847,0.00013,33.04242]
[1778584568398,36.9,80557.87,0.0,-0.48488,0.00013,33.04242]
[1778584571427,36.87,80556.36,0.0,-0.48508,0.00013,33.04241]
[1778584571450,36.87,80556.36,0.0,-0.48508,0.00013,33.04241]
[1778584572564,36.87,80555.79,0.0,-0.48515,0.00013,33.04241]
[1778584573065,36.87,80555.79,0.0,-0.48515,0.00013,33.04241]
[1778584573836,36.87,80554.14,0.0,-0.48537,0.00013,33.04239]
[1778584576145,36.87,80554.0,0.0,-0.48538,0.00013,33.04239]
[1778584576227,36.87,80554.0,0.0,-0.48538,0.00013,33.04239]
[1778584580460,36.86,80549.91,0.0,-0.48592,0.00013,33.0423]
[1778584583142,36.85,80543.92,0.0,-0.4867,0.00013,33.04207]
[1778584586051,36.85,80544.92,0.0,-0.48657,0.00013,33.04212]
[1778584586135,36.85,80544.92,0.0,-0.48657,0.00013,33.04212]
[1778584586186,36.84,80544.92,0.0,-0.48657,0.00013,33.04212]
[1778584587935,36.84,80547.98,0.0,-0.48617,0.00013,33.04225]
[1778584589450,36.83,80552.35,0.0,-0.4856,0.00013,33.04237]
[1778584589860,36.83,80552.35,0.0,-0.4856,0.00013,33.04237]
[1778584590633,36.82,80552.35,0.0,-0.4856,0.00013,33.04237]
[1778584591422,36.82,80546.02,0.0,-0.48643,0.00013,33.0392]
[1778584592423,36.82,80538.92,0.0,-0.48736,0.00013,33.03882]
[1778584595335,36.82,80536.31,0.0,-0.4877,0.00013,33.03863]
[1778584600431,36.82,80535.67,0.0,-0.48778,0.00013,33.03858]
[1778584602760,36.81,80535.63,0.0,-0.48779,0.00013,33.03858]
[1778584606231,36.81,80533.69,0.0,-0.48804,0.00013,33.03842]
[1778584611442,36.81,80530.24,0.0,-0.48849,0.00013,33.03811]
[1778584611757,36.81,80530.24,0.0,-0.48849,0.00013,33.03811]
[1778584612730,36.8,80529.6,0.0,-0.48858,0.00013,33.03804]
[1778584618449,36.8,80532.69,0.0,-0.48817,0.00013,33.03834]
[1778584623454,36.79,80529.39,0.0,-0.4886,0.00013,33.03803]
[1778584628459,36.79,80529.5,0.0,-0.48859,0.00013,33.03804]
[1778584631235,36.78,80530.14,0.0,-0.48851,0.00013,33.0381]
[1778584632059,36.78,80530.14,0.0,-0.48851,0.00013,33.0381]
[1778584637315,36.78,80529.11,0.0,-0.48864,0.00013,33.038]
[1778584642473,36.77,80527.54,0.0,-0.48885,0.00013,33.03784]
[1778584647478,36.77,80529.11,0.0,-0.48864,0.00013,33.038]
[1778584652483,36.76,80528.91,0.0,-0.48867,0.00013,33.03502]
[1778584654379,36.76,80527.34,0.0,-0.48888,0.00013,33.03485]
[1778584659490,36.75,80526.4,0.0,-0.489,0.00013,33.03475]
[1778584660434,36.75,80526.4,0.0,-0.489,0.00013,33.03475]
[1778584665495,36.75,80530.2,0.0,-0.4885,0.00013,33.03515]
[1778584670500,36.74,80530.23,0.0,-0.4885,0.00013,33.03515]
[1778584676506,36.74,80529.04,0.0,-0.48866,0.00013,33.03504]
[1778584682501,36.73,80529.56,0.0,-0.48859,0.00013,33.03509]
[1778584686833,36.73,80529.48,0.0,-0.4886,0.00013,33.03508]
[1778584689522,36.72,80536.65,0.0,-0.48766,0.00013,33.03571]
[1778584690705,36.72,80536.65,0.0,-0.48766,0.00013,33.03571]
[1778584692018,36.72,80537.02,0.0,-0.48761,0.00013,33.03573]
[1778584693171,36.72,80537.55,0.0,-0.48754,0.00013,33.03577]
[1778584694320,36.72,80537.55,0.0,-0.48754,0.00013,33.03577]
[1778584694370,36.72,80537.55,0.0,-0.48754,0.00013,33.03577]
[1778584694396,36.72,80537.55,0.0,-0.48754,0.00013,33.03577]
[1778584694518,36.72,80537.55,0.0,-0.48754,0.00013,33.03577]
[1778584695772,36.72,80533.11,0.0,-0.48812,0.00013,33.03542]
[1778584697372,36.71,80532.81,0.0,-0.48816,0.00013,33.0354]
[1778584702538,36.71,80520.04,0.0,-0.48984,0.00013,33.03398]
[1778584703779,36.71,80517.53,0.0,-0.49017,0.00013,33.03364]
[1778584704240,36.71,80517.53,0.0,-0.49017,0.00013,33.03364]
[1778584707094,36.71,80518.23,0.0,-0.49008,0.00013,33.03374]
[1778584710086,36.71,80517.9,0.0,-0.49012,0.00013,33.03369]
[1778584711033,36.7,80519.1,0.0,-0.48996,0.00013,33.03386]
[1778584712999,36.7,80524.75,0.0,-0.48922,0.00013,33.03161]
[1778584718554,36.7,80520.18,0.0,-0.48982,0.00013,33.03104]
[1778584719059,36.7,80520.18,0.0,-0.48982,0.00013,33.03104]
[1778584719266,36.7,80520.18,0.0,-0.48982,0.00013,33.03104]
[1778584720682,36.7,80519.95,0.0,-0.48985,0.00013,33.03101]
[1778584722348,36.7,80519.95,0.0,-0.48985,0.00013,33.03101]
[1778584724093,36.69,80524.14,0.0,-0.4893,0.00013,33.03154]
[1778584724333,36.69,80524.14,0.0,-0.4893,0.00013,33.03154]
[1778584725637,36.69,80527.43,0.0,-0.48887,0.00013,33.03191]
[1778584725657,36.69,80527.43,0.0,-0.48887,0.00013,33.03191]
[1778584726562,36.69,80522.01,0.0,-0.48958,0.00013,33.03128]
[1778584726595,36.69,80522.01,0.0,-0.48958,0.00013,33.03128]
[1778584726615,36.69,80522.01,0.0,-0.48958,0.00013,33.03128]
[1778584727358,36.69,80522.01,0.0,-0.48958,0.00013,33.03128]
[1778584728564,36.69,80514.74,0.0,-0.49054,0.00013,33.03026]
[1778584733569,36.7,80517.78,0.0,-0.49014,0.00013,33.03071]
[1778584738574,36.71,80517.21,0.0,-0.49021,0.00013,33.03063]
[1778584743580,36.71,80511.18,0.0,-0.491,0.00013,33.02969]
[1778584748420,36.71,80512.22,0.0,-0.49087,0.00013,33.02986]
[1778584748727,36.71,80512.22,0.0,-0.49087,0.00013,33.02986]
[1778584749586,36.71,80509.94,0.0,-0.49116,0.00013,33.02948]
[1778584749927,36.71,80509.94,0.0,-0.49116,0.00013,33.02948]
[1778584751045,36.71,80504.02,0.0,-0.49194,0.00013,33.02842]
[1778584751782,36.71,80504.02,0.0,-0.49194,0.00013,33.02842]
[1778584752589,36.72,80501.59,0.0,-0.49226,0.00013,33.02794]
[1778584753070,36.72,80501.59,0.0,-0.49226,0.00013,33.02794]
[1778584753081,36.72,80501.59,0.0,-0.49226,0.00013,33.02794]
[1778584753866,36.72,80503.62,0.0,-0.49199,0.00013,33.02834]
[1778584754319,36.72,80503.62,0.0,-0.49199,0.00013,33.02834]
[1778584755591,36.72,80511.51,0.0,-0.49096,0.00013,33.02974]
[1778584757095,36.72,80511.49,0.0,-0.49096,0.00013,33.02974]
[1778584757570,36.72,80511.49,0.0,-0.49096,0.00013,33.02974]
[1778584759594,36.72,80518.38,0.0,-0.49006,0.00013,33.03079]
[1778584762705,36.72,80519.05,0.0,-0.48997,0.00013,33.03088]
[1778584762763,36.72,80519.05,0.0,-0.48997,0.00013,33.03088]
[1778584762830,36.72,80519.05,0.0,-0.48997,0.00013,33.03088]
[1778584763657,36.72,80519.27,0.0,-0.48994,0.00013,33.03091]
[1778584763702,36.72,80519.27,0.0,-0.48994,0.00013,33.03091]
[1778584764174,36.72,80519.27,0.0,-0.48994,0.00013,33.03091]
[1778584764213,36.72,80519.27,0.0,-0.48994,0.00013,33.03091]
[1778584765600,36.71,80526.25,0.0,-0.48902,0.00013,33.03178]
[1778584770605,36.71,80530.06,0.0,-0.48852,0.00013,33.03217]
[1778584775610,36.7,80530.98,0.0,-0.48841,0.00013,33.02929]
[1778584780615,36.7,80533.1,0.0,-0.48813,0.00013,33.02949]
[1778584781263,36.7,80533.1,0.0,-0.48813,0.00013,33.02949]
[1778584781366,36.7,80533.1,0.0,-0.48813,0.00013,33.02949]
[1778584782877,36.7,80534.41,0.0,-0.48796,0.00013,33.0296]
[1778584785726,36.69,80533.4,0.0,-0.48809,0.00013,33.02951]
[1778584787095,36.69,80532.59,0.0,-0.48819,0.00013,33.02944]
[1778584787127,36.69,80532.59,0.0,-0.48819,0.00013,33.02944]
[1778584787141,36.69,80532.59,0.0,-0.48819,0.00013,33.02944]
[1778584787833,36.69,80534.04,0.0,-0.488,0.00013,33.02957]
[1778584787875,36.69,80534.04,0.0,-0.488,0.00013,33.02957]
[1778584789471,36.69,80536.1,0.0,-0.48774,0.00013,33.02973]
[1778584793078,36.68,80541.75,0.0,-0.48699,0.00013,33.03011]
[1778584793119,36.68,80541.75,0.0,-0.48699,0.00013,33.03011]
[1778584793125,36.68,80541.75,0.0,-0.48699,0.00013,33.03011]
[1778584793261,36.68,80541.75,0.0,-0.48699,0.00013,33.03011]
[1778584793324,36.68,80541.75,0.0,-0.48699,0.00013,33.03011]
[1778584794294,36.68,80541.75,0.0,-0.48699,0.00013,33.03011]
[1778584794845,36.68,80541.75,0.0,-0.48699,0.00013,33.03011]
[1778584795629,36.68,80544.87,0.0,-0.48659,0.00013,33.03026]
[1778584800634,36.67,80547.77,0.0,-0.4862,0.00013,33.03038]
[1778584803494,36.67,80547.09,0.0,-0.48629,0.00013,33.03035]
[1778584803565,36.67,80547.09,0.0,-0.48629,0.00013,33.03035]
[1778584805036,36.67,80547.69,0.0,-0.48621,0.00013,33.03038]
[1778584805189,36.67,80547.69,0.0,-0.48621,0.00013,33.03038]
[1778584805356,36.67,80547.69,0.0,-0.48621,0.00013,33.03038]
[1778584805639,36.67,80539.88,0.0,-0.48724,0.00013,33.03]
[1778584805797,36.67,80539.88,0.0,-0.48724,0.00013,33.03]
[1778584805934,36.67,80539.88,0.0,-0.48724,0.00013,33.03]
[1778584808431,36.67,80539.88,0.0,-0.48724,0.00013,33.03]
[1778584808740,36.66,80539.88,0.0,-0.48724,0.00013,33.03]
[1778584810024,36.66,80539.88,0.0,-0.48724,0.00013,33.03]
[1778584810645,36.66,80529.93,0.0,-0.48855,0.00013,33.0292]
[1778584811661,36.66,80529.93,0.0,-0.48855,0.00013,33.0292]
[1778584812064,36.66,80529.7,0.0,-0.48858,0.00013,33.02918]
[1778584812911,36.66,80529.62,0.0,-0.48859,0.00013,33.02917]
[1778584812942,36.66,80529.62,0.0,-0.48859,0.00013,33.02917]
[1778584813650,36.66,80541.8,0.0,-0.48699,0.00013,33.03011]
[1778584816966,36.66,80543.32,0.0,-0.48679,0.00013,33.03019]
[1778584820082,36.65,80542.36,0.0,-0.48692,0.00013,33.03014]
[1778584823018,36.65,80543.0,0.0,-0.48683,0.00013,33.03018]
[1778584823775,36.65,80543.53,0.0,-0.48676,0.00013,33.0302]
[1778584828231,36.64,80540.57,0.0,-0.48715,0.00013,33.03004]
[1778584829467,36.64,80541.8,0.0,-0.48699,0.00013,33.03012]
[1778584834100,36.63,80541.56,0.0,-0.48702,0.00013,33.02713]
[1778584839676,36.63,80543.36,0.0,-0.48679,0.00013,33.02723]
[1778584845680,36.62,80545.36,0.0,-0.48652,0.00013,33.02732]
[1778584850720,36.61,80545.45,0.0,-0.48651,0.00013,33.02733]
[1778584855721,36.61,80550.15,0.0,-0.48589,0.00013,33.02748]
[1778584855735,36.61,80550.15,0.0,-0.48589,0.00013,33.02748]
[1778584855750,36.61,80550.15,0.0,-0.48589,0.00013,33.02748]
[1778584856993,36.61,80550.72,0.0,-0.48582,0.00013,33.0275]
[1778584857691,36.61,80550.72,0.0,-0.48582,0.00013,33.0275]
[1778584858762,36.61,80559.65,0.0,-0.48464,0.00013,33.02756]
[1778584859006,36.61,80559.65,0.0,-0.48464,0.00013,33.02756]
[1778584859118,36.61,80559.65,0.0,-0.48464,0.00013,33.02756]
[1778584863472,36.62,80569.07,0.0,-0.48341,0.00013,33.02731]
[1778584863507,36.62,80569.07,0.0,-0.48341,0.00013,33.02731]
[1778584867469,36.62,80569.94,0.0,-0.48329,0.00013,33.02727]
[1778584867606,36.62,80569.94,0.0,-0.48329,0.00013,33.02727]
[1778584868772,36.62,80576.78,0.0,-0.48239,0.00013,33.02688]
[1778584869714,36.63,80576.78,0.0,-0.48239,0.00013,33.02688]
[1778584870774,36.63,80560.51,0.0,-0.48453,0.00013,33.02755]
[1778584875779,36.63,80563.54,0.0,-0.48413,0.00013,33.0275]
[1778584877870,36.64,80562.12,0.0,-0.48432,0.00013,33.02752]
[1778584878783,36.64,80562.79,0.0,-0.48423,0.00013,33.02751]
[1778584883788,36.63,80558.02,0.0,-0.48486,0.00013,33.02757]
[1778584886336,36.63,80557.09,0.0,-0.48498,0.00013,33.02757]
[1778584891796,36.63,80563.22,0.0,-0.48418,0.00013,33.02453]
[1778584893897,36.63,80564.43,0.0,-0.48402,0.00013,33.0245]
[1778584893967,36.63,80564.43,0.0,-0.48402,0.00013,33.0245]
[1778584894504,36.63,80564.43,0.0,-0.48402,0.00013,33.0245]
[1778584899280,36.63,80571.05,0.0,-0.48315,0.00013,33.02425]
[1778584901189,36.63,80570.99,0.0,-0.48316,0.00013,33.02425]
[1778584902469,36.63,80573.14,0.0,-0.48287,0.00013,33.02414]
[1778584902908,36.63,80573.14,0.0,-0.48287,0.00013,33.02414]
[1778584908813,36.64,80565.52,0.0,-0.48387,0.00013,33.02447]
[1778584911578,36.64,80565.26,0.0,-0.48391,0.00013,33.02448]
[1778584913209,36.64,80565.37,0.0,-0.48389,0.00013,33.02448]
[1778584918823,36.65,80568.09,0.0,-0.48354,0.00013,33.02438]
[1778584919230,36.65,80568.09,0.0,-0.48354,0.00013,33.02438]
[1778584919572,36.65,80568.09,0.0,-0.48354,0.00013,33.02438]
[1778584924829,36.65,80573.18,0.0,-0.48287,0.00013,33.02414]
[1778584928254,36.65,80575.09,0.0,-0.48262,0.00013,33.02403]
[1778584929251,36.65,80575.32,0.0,-0.48259,0.00013,33.02401]
[1778584933402,36.66,80569.26,0.0,-0.48338,0.00013,33.02434]
[1778584934211,36.66,80569.54,0.0,-0.48335,0.00013,33.02433]
[1778584934759,36.66,80569.54,0.0,-0.48335,0.00013,33.02433]
[1778584934839,36.66,80572.62,0.0,-0.48294,0.00013,33.02417]
[1778584935670,36.66,80572.62,0.0,-0.48294,0.00013,33.02417]
[1778584936271,36.66,80572.62,0.0,-0.48294,0.00013,33.02417]
[1778584936841,36.66,80586.29,0.0,-0.48115,0.00013,33.02309]
[1778584936991,36.66,80586.29,0.0,-0.48115,0.00013,33.02309]
[1778584937787,36.66,80586.29,0.0,-0.48115,0.00013,33.02309]
[1778584940845,36.66,80593.45,0.0,-0.48021,0.00013,33.02225]
[1778584941005,36.66,80593.45,0.0,-0.48021,0.00013,33.02225]
[1778584943180,36.66,80593.6,0.0,-0.48019,0.00013,33.02223]
[1778584943615,36.66,80593.6,0.0,-0.48019,0.00013,33.02223]
[1778584943618,36.66,80593.6,0.0,-0.48019,0.00013,33.02223]
[1778584943672,36.66,80593.6,0.0,-0.48019,0.00013,33.02223]
[1778584948853,36.67,80596.18,0.0,-0.47985,0.00013,33.02189]
[1778584949416,36.67,80596.18,0.0,-0.47985,0.00013,33.02189]
[1778584949633,36.67,80596.18,0.0,-0.47985,0.00013,33.02189]
[1778584949814,36.67,80596.18,0.0,-0.47985,0.00013,33.02189]
[1778584951856,36.67,80608.55,0.0,-0.47823,0.00013,33.01692]
[1778584956863,36.67,80611.14,0.0,-0.47789,0.00013,33.01643]
[1778584959866,36.67,80604.04,0.0,-0.47882,0.00013,33.01771]
[1778584961201,36.67,80603.78,0.0,-0.47886,0.00013,33.01775]
[1778584961327,36.67,80603.78,0.0,-0.47886,0.00013,33.01775]
[1778584961363,36.67,80603.78,0.0,-0.47886,0.00013,33.01775]
[1778584961510,36.67,80603.78,0.0,-0.47886,0.00013,33.01775]
[1778584961873,36.67,80603.97,0.0,-0.47883,0.00013,33.01772]
[1778584961881,36.67,80603.97,0.0,-0.47883,0.00013,33.01772]
[1778584962073,36.67,80603.97,0.0,-0.47883,0.00013,33.01772]
[1778584962253,36.67,80603.97,0.0,-0.47883,0.00013,33.01772]
[1778584962779,36.67,80603.97,0.0,-0.47883,0.00013,33.01772]
[1778584963125,36.67,80603.97,0.0,-0.47883,0.00013,33.01772]
[1778584963870,36.67,80585.74,0.0,-0.48122,0.00013,33.02017]
[1778584964254,36.67,80585.74,0.0,-0.48122,0.00013,33.02017]
[1778584964871,36.67,80571.63,0.0,-0.48307,0.00013,33.02126]
[1778584966904,36.67,80568.68,0.0,-0.48346,0.00013,33.02139]
[1778584967233,36.67,80568.68,0.0,-0.48346,0.00013,33.02139]
[1778584969373,36.68,80579.58,0.0,-0.48203,0.00013,33.02074]
[1778584970323,36.68,80580.59,0.0,-0.4819,0.00013,33.02065]
[1778584975882,36.69,80578.76,0.0,-0.48214,0.00013,33.0208]
[1778584978885,36.69,80588.15,0.0,-0.48091,0.00013,33.01993]
[1778584980566,36.69,80588.73,0.0,-0.48083,0.00013,33.01986]
[1778584980665,36.69,80588.73,0.0,-0.48083,0.00013,33.01986]
[1778584985892,36.69,80592.17,0.0,-0.48038,0.00013,33.01946]
[1778584990897,36.69,80588.25,0.0,-0.4809,0.00013,33.01992]
[1778584995902,36.69,80590.71,0.0,-0.48057,0.00013,33.01963]
[1778584997020,36.69,80590.17,0.0,-0.48064,0.00013,33.0197]
[1778584997904,36.69,80590.96,0.0,-0.48054,0.00013,33.0196]
[1778585002910,36.69,80589.78,0.0,-0.4807,0.00013,33.01974]
[1778585007915,36.69,80589.19,0.0,-0.48077,0.00013,33.01981]
[1778585011415,36.69,80587.9,0.0,-0.48094,0.00013,33.01996]
[1778585011919,36.69,80587.95,0.0,-0.48094,0.00013,33.01698]
[1778585017890,36.69,80590.01,0.0,-0.48066,0.00013,33.01674]
[1778585022925,36.69,80590.99,0.0,-0.48054,0.00013,33.01663]
[1778585023224,36.69,80590.99,0.0,-0.48054,0.00013,33.01663]
[1778585028277,36.69,80592.2,0.0,-0.48038,0.00013,33.01648]
[1778585028345,36.69,80592.2,0.0,-0.48038,0.00013,33.01648]
[1778585030940,36.69,80601.38,0.0,-0.47917,0.00013,33.01519]
[1778585035942,36.69,80605.43,0.0,-0.47864,0.00013,33.01452]
[1778585040947,36.69,80604.28,0.0,-0.47879,0.00013,33.01471]
[1778585045931,36.69,80602.2,0.0,-0.47907,0.00013,33.01505]
[1778585046393,36.69,80602.2,0.0,-0.47907,0.00013,33.01505]
[1778585046403,36.69,80602.2,0.0,-0.47907,0.00013,33.01505]
[1778585046954,36.69,80600.35,0.0,-0.47931,0.00013,33.01534]
[1778585046983,36.69,80600.35,0.0,-0.47931,0.00013,33.01534]
[1778585046991,36.69,80600.35,0.0,-0.47931,0.00013,33.01534]
[1778585047535,36.69,80600.35,0.0,-0.47931,0.00013,33.01534]
[1778585047548,36.69,80600.35,0.0,-0.47931,0.00013,33.01534]
[1778585047795,36.69,80600.35,0.0,-0.47931,0.00013,33.01534]
[1778585047896,36.68,80600.35,0.0,-0.47931,0.00013,33.01534]
[1778585049433,36.69,80597.66,0.0,-0.47966,0.00013,33.01574]
[1778585049956,36.69,80594.43,0.0,-0.48008,0.00013,33.01619]
[1778585051958,36.69,80584.35,0.0,-0.48141,0.00013,33.01735]
[1778585056964,36.7,80584.97,0.0,-0.48133,0.00013,33.01729]
[1778585061969,36.71,80584.78,0.0,-0.48135,0.00013,33.01731]
[1778585066920,36.71,80589.45,0.0,-0.48074,0.00013,33.01682]
[1778585070482,36.71,80593.07,0.0,-0.48027,0.00013,33.01638]
[1778585070491,36.71,80593.07,0.0,-0.48027,0.00013,33.01638]
[1778585070978,36.71,80593.37,0.0,-0.48023,0.00013,33.01634]
[1778585071118,36.71,80593.37,0.0,-0.48023,0.00013,33.01634]
[1778585071155,36.71,80593.37,0.0,-0.48023,0.00013,33.01634]
[1778585074982,36.72,80603.22,0.0,-0.47894,0.00013,33.01193]
[1778585077223,36.72,80599.75,0.0,-0.47939,0.00013,33.01248]
[1778585078795,36.72,80599.66,0.0,-0.4794,0.00013,33.0125]
[1778585079576,36.72,80599.66,0.0,-0.47941,0.00013,33.0125]
[1778585081909,36.73,80601.19,0.0,-0.4792,0.00013,33.01226]
[1778585081915,36.73,80601.19,0.0,-0.4792,0.00013,33.01226]
[1778585081989,36.73,80601.11,0.0,-0.47922,0.00013,33.01228]
[1778585086677,36.73,80606.16,0.0,-0.47855,0.00013,33.01145]
[1778585088996,36.73,80597.94,0.0,-0.47963,0.00013,33.01276]
[1778585094001,36.74,80601.18,0.0,-0.47921,0.00013,33.01227]
[1778585099006,36.74,80600.56,0.0,-0.47929,0.00013,33.01237]
[1778585104015,36.74,80600.4,0.0,-0.47931,0.00013,33.01239]
[1778585109020,36.73,80601.82,0.0,-0.47912,0.00013,33.01217]
[1778585113800,36.73,80605.81,0.0,-0.4786,0.00013,33.01151]
[1778585116631,36.73,80605.13,0.0,-0.47869,0.00013,33.01162]
[1778585117281,36.73,80605.97,0.0,-0.47858,0.00013,33.01148]
[1778585117640,36.73,80605.97,0.0,-0.47858,0.00013,33.01148]
[1778585117740,36.73,80605.97,0.0,-0.47858,0.00013,33.01148]
[1778585118448,36.73,80605.97,0.0,-0.47858,0.00013,33.01148]
[1778585118506,36.73,80605.97,0.0,-0.47858,0.00013,33.01148]
[1778585119029,36.73,80618.65,0.0,-0.47692,0.00013,33.009]
[1778585119607,36.73,80618.65,0.0,-0.47692,0.00013,33.009]
[1778585119705,36.73,80618.65,0.0,-0.47692,0.00013,33.009]
[1778585125035,36.74,80620.2,0.0,-0.47672,0.00013,33.00867]
[1778585126521,36.74,80620.83,0.0,-0.47664,0.00013,33.00853]
[1778585126537,36.74,80620.83,0.0,-0.47664,0.00013,33.00853]
[1778585127037,36.74,80623.32,0.0,-0.47631,0.00013,33.00795]
[1778585128561,36.74,80624.27,0.0,-0.47619,0.00013,33.00773]
[1778585129130,36.74,80629.44,0.0,-0.47551,0.00013,33.00645]
[1778585129582,36.74,80629.44,0.0,-0.47551,0.00013,33.00645]
[1778585131011,36.74,80630.25,0.0,-0.47541,0.00013,33.00625]
[1778585132249,36.74,80631.1,0.0,-0.4753,0.00013,33.00305]
[1778585137398,36.75,80633.41,0.0,-0.47499,0.00013,33.00244]
[1778585141516,36.75,80632.24,0.0,-0.47515,0.00013,33.00276]
[1778585141570,36.75,80632.24,0.0,-0.47515,0.00013,33.00276]
[1778585142052,36.75,80633.17,0.0,-0.47503,0.00013,33.00251]
[1778585144054,36.76,80646.19,0.0,-0.47333,0.00013,32.99871]
[1778585149059,36.76,80645.02,0.0,-0.47348,0.00013,32.99909]
[1778585154064,36.77,80647.65,0.0,-0.47314,0.00013,32.99827]
[1778585156575,36.78,80647.5,0.0,-0.47316,0.00013,32.99833]
[1778585157997,36.78,80647.44,0.0,-0.47317,0.00013,32.99835]
[1778585161573,36.78,80650.32,0.0,-0.47279,0.00013,32.99743]
[1778585162262,36.78,80645.22,0.0,-0.47346,0.00013,32.99907]
[1778585162302,36.78,80645.22,0.0,-0.47346,0.00013,32.99907]
[1778585163062,36.78,80645.22,0.0,-0.47346,0.00013,32.99907]
[1778585164074,36.79,80637.88,0.0,-0.47442,0.00013,33.00126]
[1778585168078,36.79,80648.9,0.0,-0.47298,0.00013,32.99791]
[1778585168633,36.79,80648.9,0.0,-0.47298,0.00013,32.99791]
[1778585174083,36.8,80650.67,0.0,-0.47276,0.00013,32.99735]
[1778585180025,36.81,80656.45,0.0,-0.47201,0.00013,32.9954]
[1778585181459,36.81,80656.45,0.0,-0.47201,0.00013,32.9954]
[1778585182970,36.81,80656.45,0.0,-0.47201,0.00013,32.9954]
[1778585187072,36.82,80651.25,0.0,-0.47269,0.00013,32.99719]
[1778585192102,36.83,80653.05,0.0,-0.47245,0.00013,32.99363]
[1778585196106,36.84,80661.06,0.0,-0.47141,0.00013,32.99083]
[1778585201112,36.85,80657.42,0.0,-0.47189,0.00013,32.99215]
[1778585202556,36.85,80651.42,0.0,-0.47267,0.00013,32.99421]
[1778585209120,36.86,80647.11,0.0,-0.47324,0.00013,32.99562]
[1778585214124,36.86,80647.27,0.0,-0.47322,0.00013,32.99558]
[1778585219129,36.87,80648.56,0.0,-0.47305,0.00013,32.99518]
[1778585220271,36.87,80647.88,0.0,-0.47314,0.00013,32.99541]
[1778585226136,36.88,80647.32,0.0,-0.47322,0.00013,32.9956]
[1778585228765,36.88,80647.98,0.0,-0.47313,0.00013,32.99539]
[1778585229881,36.89,80647.98,0.0,-0.47313,0.00013,32.9954]
[1778585234776,36.89,80648.43,0.0,-0.47308,0.00013,32.99526]
[1778585240150,36.9,80645.82,0.0,-0.47342,0.00013,32.9961]
[1778585246156,36.91,80647.1,0.0,-0.47325,0.00013,32.99572]
[1778585247634,36.91,80647.88,0.0,-0.47315,0.00013,32.99547]
[1778585248109,36.91,80647.88,0.0,-0.47315,0.00013,32.99547]
[1778585248854,36.91,80647.88,0.0,-0.47315,0.00013,32.99547]
[1778585254164,36.92,80653.46,0.0,-0.47243,0.00013,32.99068]
[1778585258034,36.92,80654.23,0.0,-0.47233,0.00013,32.99043]
[1778585260101,36.92,80654.17,0.0,-0.47234,0.00013,32.99046]
[1778585262808,36.93,80653.8,0.0,-0.47239,0.00013,32.99059]
[1778585264030,36.93,80653.62,0.0,-0.47241,0.00013,32.99065]
[1778585264153,36.93,80653.62,0.0,-0.47241,0.00013,32.99065]
[1778585264167,36.93,80653.62,0.0,-0.47241,0.00013,32.99065]
[1778585264175,36.93,80653.48,0.0,-0.47243,0.00013,32.9907]
[1778585265176,36.93,80642.09,0.0,-0.47391,0.00013,32.9943]
[1778585266177,36.93,80628.66,0.0,-0.47566,0.00013,32.99797]
[1778585271182,36.93,80628.39,0.0,-0.47569,0.00013,32.99803]
[1778585276187,36.94,80628.09,0.0,-0.47573,0.00013,32.99811]
[1778585281192,36.94,80629.84,0.0,-0.47551,0.00013,32.99768]
[1778585286197,36.94,80627.93,0.0,-0.47576,0.00013,32.99816]
[1778585291203,36.95,80628.11,0.0,-0.47573,0.00013,32.99812]
[1778585296208,36.95,80628.3,0.0,-0.47571,0.00013,32.99808]
[1778585296975,36.95,80628.3,0.0,-0.47571,0.00013,32.99808]
[1778585297928,36.95,80628.3,0.0,-0.47571,0.00013,32.99808]
[1778585297938,36.95,80628.3,0.0,-0.47571,0.00013,32.99808]
[1778585297966,36.95,80628.3,0.0,-0.47571,0.00013,32.99808]
[1778585298478,36.95,80628.3,0.0,-0.47571,0.00013,32.99808]
[1778585299211,36.95,80628.0,0.0,-0.47575,0.00013,32.99815]
[1778585303034,36.95,80628.37,0.0,-0.4757,0.00013,32.99806]
[1778585303101,36.95,80628.37,0.0,-0.4757,0.00013,32.99806]
[1778585306863,36.95,80624.66,0.0,-0.47618,0.00013,32.99896]
[1778585306884,36.95,80624.66,0.0,-0.47618,0.00013,32.99896]
[1778585307219,36.95,80624.87,0.0,-0.47616,0.00013,32.99891]
[1778585314226,36.95,80623.07,0.0,-0.47639,0.00013,32.99634]
[1778585316606,36.94,80622.96,0.0,-0.4764,0.00013,32.99637]
[1778585322234,36.94,80622.01,0.0,-0.47653,0.00013,32.99658]
[1778585327239,36.94,80621.44,0.0,-0.4766,0.00013,32.9967]
[1778585333245,36.93,80620.96,0.0,-0.47666,0.00013,32.9968]
[1778585338250,36.93,80621.16,0.0,-0.47663,0.00013,32.99676]
[1778585340124,36.93,80621.01,0.0,-0.47665,0.00013,32.99679]
[1778585340226,36.93,80621.01,0.0,-0.47665,0.00013,32.99679]
[1778585340492,36.93,80621.01,0.0,-0.47665,0.00013,32.99679]
[1778585344936,36.93,80628.4,0.0,-0.47569,0.00013,32.99505]
[1778585345194,36.93,80628.4,0.0,-0.47569,0.00013,32.99505]
[1778585347165,36.93,80628.53,0.0,-0.47567,0.00013,32.99502]
[1778585348676,36.93,80626.83,0.0,-0.4759,0.00013,32.99544]
[1778585348775,36.93,80626.83,0.0,-0.4759,0.00013,32.99544]
[1778585349223,36.93,80626.83,0.0,-0.4759,0.00013,32.99544]
[1778585349884,36.93,80626.83,0.0,-0.4759,0.00013,32.99544]
[1778585350230,36.93,80626.83,0.0,-0.4759,0.00013,32.99544]
[1778585350895,36.93,80626.83,0.0,-0.4759,0.00013,32.99544]
[1778585350904,36.93,80626.83,0.0,-0.4759,0.00013,32.99544]
[1778585350907,36.93,80626.83,0.0,-0.4759,0.00013,32.99544]
[1778585351603,36.93,80626.83,0.0,-0.4759,0.00013,32.99544]
[1778585353251,36.93,80636.77,0.0,-0.4746,0.00013,32.99286]
[1778585358270,36.94,80636.27,0.0,-0.47467,0.00013,32.993]
[1778585360304,36.94,80633.45,0.0,-0.47504,0.00013,32.99377]
[1778585366277,36.94,80633.78,0.0,-0.475,0.00013,32.99369]
[1778585371282,36.95,80635.31,0.0,-0.4748,0.00013,32.9903]
[1778585377288,36.95,80635.22,0.0,-0.47481,0.00013,32.99033]
[1778585379256,36.95,80635.04,0.0,-0.47483,0.00013,32.99038]
[1778585384295,36.95,80637.51,0.0,-0.47451,0.00013,32.98971]
[1778585389300,36.96,80638.79,0.0,-0.47435,0.00013,32.98935]
[1778585392949,36.96,80641.68,0.0,-0.47397,0.00013,32.98852]
[1778585395020,36.96,80641.11,0.0,-0.47405,0.00013,32.98869]
[1778585397673,36.97,80641.05,0.0,-0.47405,0.00013,32.98871]
[1778585401094,36.97,80640.86,0.0,-0.47408,0.00013,32.98877]
[1778585404316,36.97,80649.04,0.0,-0.47302,0.00013,32.98628]
[1778585407744,36.98,80649.29,0.0,-0.47299,0.00013,32.98621]
[1778585409830,36.98,80650.07,0.0,-0.47289,0.00013,32.98596]
[1778585417328,36.99,80648.71,0.0,-0.47307,0.00013,32.98642]
[1778585422333,37.0,80647.85,0.0,-0.47318,0.00013,32.9867]
[1778585427338,37.0,80647.51,0.0,-0.47323,0.00013,32.98682]
[1778585432343,37.01,80648.4,0.0,-0.47311,0.00013,32.98357]
[1778585437348,37.01,80651.94,0.0,-0.47265,0.00013,32.98244]
[1778585437879,37.01,80651.94,0.0,-0.47265,0.00013,32.98244]
[1778585443354,37.02,80652.51,0.0,-0.47258,0.00013,32.98226]
[1778585448359,37.03,80654.45,0.0,-0.47233,0.00013,32.98162]
[1778585448996,37.03,80654.45,0.0,-0.47233,0.00013,32.98162]
[1778585450958,37.03,80654.37,0.0,-0.47234,0.00013,32.98165]
[1778585455690,37.02,80662.94,0.0,-0.47123,0.00013,32.97863]
[1778585455912,37.02,80662.94,0.0,-0.47123,0.00013,32.97863]
[1778585455988,37.02,80662.94,0.0,-0.47123,0.00013,32.97863]
[1778585456196,37.02,80662.94,0.0,-0.47123,0.00013,32.97863]
[1778585456251,37.02,80662.94,0.0,-0.47123,0.00013,32.97863]
[1778585456388,37.02,80662.94,0.0,-0.47123,0.00013,32.97863]
[1778585456329,37.02,80662.94,0.0,-0.47123,0.00013,32.97863]
[1778585456732,37.02,80662.94,0.0,-0.47123,0.00013,32.97863]
[1778585456871,37.02,80662.94,0.0,-0.47123,0.00013,32.97863]
[1778585456935,37.02,80662.94,0.0,-0.47123,0.00013,32.97863]
[1778585457052,37.02,80662.94,0.0,-0.47123,0.00013,32.97863]
[1778585457313,37.02,80662.94,0.0,-0.47123,0.00013,32.97863]
[1778585457351,37.02,80662.94,0.0,-0.47123,0.00013,32.97863]
[1778585457374,37.02,80662.78,0.0,-0.47125,0.00013,32.97869]
[1778585458042,37.02,80662.78,0.0,-0.47125,0.00013,32.97869]
[1778585458065,37.02,80662.78,0.0,-0.47125,0.00013,32.97869]
[1778585458375,37.02,80679.08,0.0,-0.46914,0.00013,32.97225]
[1778585458862,37.02,80679.08,0.0,-0.46914,0.00013,32.97225]
[1778585458876,37.02,80679.08,0.0,-0.46914,0.00013,32.97225]
[1778585458883,37.02,80679.08,0.0,-0.46914,0.00013,32.97225]
[1778585459376,37.02,80666.94,0.0,-0.47071,0.00013,32.97713]
[1778585459451,37.02,80666.94,0.0,-0.47071,0.00013,32.97713]
[1778585459464,37.02,80666.94,0.0,-0.47071,0.00013,32.97713]
[1778585461265,37.02,80665.8,0.0,-0.47086,0.00013,32.97756]
[1778585462567,37.02,80669.35,0.0,-0.4704,0.00013,32.97621]
[1778585462594,37.02,80669.35,0.0,-0.4704,0.00013,32.97621]
[1778585462598,37.02,80669.35,0.0,-0.4704,0.00013,32.97621]
[1778585463051,37.02,80669.35,0.0,-0.4704,0.00013,32.97621]
[1778585463074,37.02,80669.35,0.0,-0.4704,0.00013,32.97621]
[1778585463287,37.02,80669.35,0.0,-0.4704,0.00013,32.97621]
[1778585469522,37.03,80668.28,0.0,-0.47054,0.00013,32.97665]
[1778585476393,37.04,80667.35,0.0,-0.47066,0.00013,32.97701]
[1778585480206,37.04,80663.21,0.0,-0.4712,0.00013,32.97856]
[1778585480292,37.04,80663.21,0.0,-0.4712,0.00013,32.97856]
[1778585480462,37.04,80663.21,0.0,-0.4712,0.00013,32.97856]
[1778585486403,37.04,80651.94,0.0,-0.47266,0.00013,32.98249]
[1778585491331,37.04,80651.38,0.0,-0.47274,0.00013,32.98268]
[1778585493410,37.05,80660.6,0.0,-0.47154,0.00013,32.97655]
[1778585497240,37.05,80662.69,0.0,-0.47127,0.00013,32.97579]
[1778585497336,37.05,80662.69,0.0,-0.47127,0.00013,32.97579]
[1778585502419,37.04,80667.08,0.0,-0.4707,0.00013,32.97415]
[1778585504593,37.04,80667.61,0.0,-0.47063,0.00013,32.97395]
[1778585504708,37.04,80667.61,0.0,-0.47063,0.00013,32.97395]
[1778585507851,37.04,80668.51,0.0,-0.47052,0.00013,32.97361]
[1778585508478,37.05,80670.78,0.0,-0.47022,0.00013,32.97272]
[1778585511498,37.05,80670.85,0.0,-0.47021,0.00013,32.9727]
[1778585512595,37.05,80672.32,0.0,-0.47002,0.00013,32.97212]
[1778585518427,37.05,80668.11,0.0,-0.47057,0.00013,32.97376]
[1778585520669,37.05,80667.48,0.0,-0.47065,0.00013,32.974]
[1778585520680,37.05,80667.48,0.0,-0.47065,0.00013,32.974]
[1778585520689,37.05,80667.48,0.0,-0.47065,0.00013,32.974]
[1778585525745,37.04,80666.71,0.0,-0.47075,0.00013,32.97429]
[1778585525774,37.04,80666.71,0.0,-0.47075,0.00013,32.97429]
[1778585526945,37.04,80666.32,0.0,-0.4708,0.00013,32.97444]
[1778585529452,37.05,80659.04,0.0,-0.47174,0.00013,32.9771]
[1778585533138,37.05,80655.15,0.0,-0.47225,0.00013,32.97846]
[1778585533191,37.05,80655.15,0.0,-0.47225,0.00013,32.97846]
[1778585537979,37.05,80654.14,0.0,-0.47238,0.00013,32.97881]
[1778585543466,37.05,80657.96,0.0,-0.47189,0.00013,32.9775]
[1778585544051,37.05,80657.96,0.0,-0.47189,0.00013,32.9775]
[1778585549472,37.05,80655.34,0.0,-0.47223,0.00013,32.9784]
[1778585554477,37.05,80656.61,0.0,-0.47206,0.00013,32.97498]
[1778585559482,37.05,80656.21,0.0,-0.47211,0.00013,32.97511]
[1778585562123,37.05,80656.21,0.0,-0.47211,0.00013,32.97511]
[1778585562159,37.05,80656.21,0.0,-0.47211,0.00013,32.97511]
[1778585564037,37.05,80656.15,0.0,-0.47212,0.00013,32.97513]
[1778585564064,37.05,80656.15,0.0,-0.47212,0.00013,32.97513]
[1778585565465,37.05,80656.95,0.0,-0.47201,0.00013,32.97485]
[1778585565495,37.05,80656.62,0.0,-0.47206,0.00013,32.97497]
[1778585566971,37.04,80655.35,0.0,-0.47222,0.00013,32.9754]
[1778585566991,37.04,80655.35,0.0,-0.47222,0.00013,32.9754]
[1778585572496,37.04,80655.26,0.0,-0.47223,0.00013,32.97543]
[1778585578502,37.04,80655.07,0.0,-0.47226,0.00013,32.97549]
[1778585582454,37.04,80655.18,0.0,-0.47224,0.00013,32.97545]
[1778585582488,37.04,80655.18,0.0,-0.47224,0.00013,32.97545]
[1778585584478,37.04,80655.4,0.0,-0.47221,0.00013,32.97537]
[1778585584495,37.04,80655.4,0.0,-0.47221,0.00013,32.97537]
[1778585589408,37.04,80655.6,0.0,-0.47219,0.00013,32.9753]
[1778585592728,37.04,80650.1,0.0,-0.4729,0.00013,32.97713]
[1778585594250,37.04,80649.98,0.0,-0.47292,0.00013,32.97717]
[1778585595949,37.05,80649.03,0.0,-0.47304,0.00013,32.97748]
[1778585596558,37.05,80644.82,0.0,-0.47359,0.00013,32.97879]
[1778585599958,37.05,80641.46,0.0,-0.47402,0.00013,32.97979]
[1778585605529,37.05,80640.96,0.0,-0.47409,0.00013,32.97994]
[1778585609679,37.06,80645.65,0.0,-0.47348,0.00013,32.97855]
[1778585611737,37.06,80644.28,0.0,-0.47366,0.00013,32.97599]
[1778585616587,37.06,80644.39,0.0,-0.47365,0.00013,32.97597]
[1778585619543,37.06,80655.33,0.0,-0.47223,0.00013,32.97246]
[1778585624548,37.06,80655.31,0.0,-0.47223,0.00013,32.97246]
[1778585626637,37.06,80655.97,0.0,-0.47214,0.00013,32.97224]
[1778585628246,37.06,80655.83,0.0,-0.47216,0.00013,32.97228]
[1778585629554,37.06,80645.85,0.0,-0.47346,0.00013,32.97552]
[1778585629642,37.06,80645.85,0.0,-0.47346,0.00013,32.97552]
[1778585635560,37.07,80648.26,0.0,-0.47315,0.00013,32.97478]
[1778585635573,37.07,80648.26,0.0,-0.47315,0.00013,32.97478]
[1778585636932,37.07,80648.09,0.0,-0.47317,0.00013,32.97484]
[1778585642567,37.07,80649.12,0.0,-0.47304,0.00013,32.97452]
[1778585643514,37.07,80649.12,0.0,-0.47304,0.00013,32.97452]
[1778585647586,37.08,80649.11,0.0,-0.47304,0.00013,32.97453]
[1778585651216,37.08,80649.34,0.0,-0.47301,0.00013,32.97446]
[1778585651891,37.08,80650.45,0.0,-0.47287,0.00013,32.97411]
[1778585656930,37.08,80652.93,0.0,-0.47254,0.00013,32.97329]
[1778585658100,37.08,80652.96,0.0,-0.47254,0.00013,32.97328]
[1778585661587,37.08,80642.86,0.0,-0.47385,0.00013,32.97645]
[1778585666592,37.08,80644.05,0.0,-0.4737,0.00013,32.9761]
[1778585671596,37.09,80643.45,0.0,-0.47377,0.00013,32.97331]
[1778585677602,37.09,80641.79,0.0,-0.47399,0.00013,32.9738]
[1778585683580,37.1,80651.19,0.0,-0.47277,0.00013,32.97092]
[1778585688612,37.1,80655.46,0.0,-0.47222,0.00013,32.96951]
[1778585693618,37.11,80656.7,0.0,-0.47206,0.00013,32.9691]
[1778585695639,37.11,80657.47,0.0,-0.47197,0.00013,32.96884]
[1778585695953,37.11,80657.47,0.0,-0.47197,0.00013,32.96884]
[1778585696621,37.11,80657.2,0.0,-0.472,0.00013,32.96894]
[1778585701626,37.12,80663.9,0.0,-0.47114,0.00013,32.96656]
[1778585705642,37.12,80664.53,0.0,-0.47106,0.00013,32.96634]
[1778585711636,37.13,80666.14,0.0,-0.47085,0.00013,32.96576]
[1778585716641,37.13,80666.15,0.0,-0.47085,0.00013,32.96577]
[1778585721646,37.14,80666.83,0.0,-0.47076,0.00013,32.96552]
[1778585723847,37.14,80666.83,0.0,-0.47076,0.00013,32.96552]
[1778585729654,37.14,80660.69,0.0,-0.47156,0.00013,32.96778]
[1778585734659,37.15,80661.14,0.0,-0.4715,0.00013,32.96465]
[1778585739665,37.15,80662.08,0.0,-0.47138,0.00013,32.96432]
[1778585744670,37.16,80662.7,0.0,-0.4713,0.00013,32.96411]
[1778585749675,37.16,80664.68,0.0,-0.47105,0.00013,32.9634]
[1778585754680,37.17,80666.34,0.0,-0.47084,0.00013,32.9628]
[1778585759685,37.17,80664.86,0.0,-0.47103,0.00013,32.96336]
[1778585764690,37.18,80666.67,0.0,-0.4708,0.00013,32.9627]
[1778585769695,37.19,80666.44,0.0,-0.47083,0.00013,32.9628]
[1778585773424,37.19,80666.85,0.0,-0.47078,0.00013,32.96265]
[1778585773428,37.19,80666.85,0.0,-0.47078,0.00013,32.96265]
[1778585773493,37.19,80666.85,0.0,-0.47078,0.00013,32.96266]
[1778585778704,37.2,80660.95,0.0,-0.47155,0.00013,32.96482]
[1778585783718,37.2,80660.73,0.0,-0.47158,0.00013,32.96491]
[1778585788723,37.21,80660.45,0.0,-0.47161,0.00013,32.96502]
[1778585793728,37.21,80660.25,0.0,-0.47164,0.00013,32.96212]
[1778585798733,37.22,80660.46,0.0,-0.47161,0.00013,32.96206]
[1778585800255,37.22,80660.46,0.0,-0.47161,0.00013,32.96206]
[1778585800314,37.22,80660.46,0.0,-0.47161,0.00013,32.96206]
[1778585801821,37.22,80660.9,0.0,-0.47156,0.00013,32.96191]
[1778585801848,37.22,80660.9,0.0,-0.47156,0.00013,32.96191]
[1778585802484,37.22,80660.9,0.0,-0.47156,0.00013,32.96191]
[1778585802509,37.22,80660.9,0.0,-0.47156,0.00013,32.96191]
[1778585808706,37.23,80660.92,0.0,-0.47156,0.00013,32.96192]
[1778585808738,37.23,80660.92,0.0,-0.47156,0.00013,32.96192]
[1778585813748,37.23,80661.72,0.0,-0.47146,0.00013,32.96165]
[1778585818753,37.24,80662.33,0.0,-0.47138,0.00013,32.96144]
[1778585823757,37.24,80664.85,0.0,-0.47106,0.00013,32.96053]
[1778585824314,37.24,80664.85,0.0,-0.47106,0.00013,32.96053]
[1778585824805,37.24,80665.47,0.0,-0.47098,0.00013,32.96031]
[1778585825126,37.24,80665.47,0.0,-0.47098,0.00013,32.96031]
[1778585825759,37.24,80666.52,0.0,-0.47084,0.00013,32.95992]
[1778585828762,37.25,80674.19,0.0,-0.46985,0.00013,32.95696]
[1778585830936,37.25,80674.42,0.0,-0.46982,0.00013,32.95687]
[1778585836769,37.25,80677.39,0.0,-0.46944,0.00013,32.95568]
[1778585839999,37.25,80678.52,0.0,-0.4693,0.00013,32.95521]
[1778585840604,37.25,80678.52,0.0,-0.4693,0.00013,32.95521]
[1778585841784,37.25,80678.28,0.0,-0.46933,0.00013,32.95531]
[1778585842775,37.25,80670.52,0.0,-0.47033,0.00013,32.95842]
[1778585845205,37.25,80664.26,0.0,-0.47114,0.00013,32.96078]
[1778585845358,37.25,80664.26,0.0,-0.47114,0.00013,32.96078]
[1778585850783,37.26,80664.36,0.0,-0.47113,0.00013,32.96075]
[1778585851309,37.26,80664.36,0.0,-0.47113,0.00013,32.96075]
[1778585851784,37.26,80664.52,0.0,-0.47111,0.00013,32.95772]
[1778585854118,37.26,80665.18,0.0,-0.47102,0.00013,32.95748]
[1778585855628,37.26,80665.18,0.0,-0.47102,0.00013,32.95748]
[1778585860798,37.27,80668.0,0.0,-0.47066,0.00013,32.95644]
[1778585863757,37.27,80665.43,0.0,-0.47099,0.00013,32.95741]
[1778585863857,37.27,80664.97,0.0,-0.47105,0.00013,32.95757]
[1778585869807,37.28,80664.75,0.0,-0.47108,0.00013,32.95767]
[1778585874812,37.28,80663.54,0.0,-0.47124,0.00013,32.95812]
[1778585879817,37.29,80658.55,0.0,-0.47188,0.00013,32.95989]
[1778585884418,37.29,80660.24,0.0,-0.47167,0.00013,32.95931]
[1778585884516,37.29,80660.24,0.0,-0.47167,0.00013,32.95931]
[1778585889065,37.3,80659.83,0.0,-0.47172,0.00013,32.95946]
[1778585889096,37.3,80659.83,0.0,-0.47172,0.00013,32.95946]
[1778585891661,37.3,80660.69,0.0,-0.47161,0.00013,32.95916]
[1778585891685,37.3,80660.69,0.0,-0.47161,0.00013,32.95916]
[1778585896834,37.3,80664.01,0.0,-0.47119,0.00013,32.95799]
[1778585899676,37.3,80664.43,0.0,-0.47113,0.00013,32.95784]
[1778585899703,37.3,80664.43,0.0,-0.47113,0.00013,32.95784]
[1778585899770,37.3,80664.43,0.0,-0.47113,0.00013,32.95784]
[1778585899782,37.3,80664.43,0.0,-0.47113,0.00013,32.95784]
[1778585899789,37.31,80664.43,0.0,-0.47113,0.00013,32.95785]
[1778585902840,37.31,80672.86,0.0,-0.47005,0.00013,32.95466]
[1778585902990,37.31,80672.86,0.0,-0.47005,0.00013,32.95466]
[1778585908846,37.31,80674.36,0.0,-0.46985,0.00013,32.95406]
[1778585909369,37.31,80674.36,0.0,-0.46985,0.00013,32.95406]
[1778585912730,37.31,80676.61,0.0,-0.46956,0.00013,32.95018]
[1778585913977,37.31,80677.22,0.0,-0.46949,0.00013,32.94993]
[1778585914668,37.31,80677.22,0.0,-0.46949,0.00013,32.94993]
[1778585915289,37.31,80677.22,0.0,-0.46949,0.00013,32.94993]
[1778585915311,37.31,80677.22,0.0,-0.46949,0.00013,32.94993]
[1778585915853,37.31,80678.67,0.0,-0.4693,0.00013,32.94934]
[1778585918860,37.31,80680.58,0.0,-0.46905,0.00013,32.94854]
[1778585920782,37.31,80680.58,0.0,-0.46905,0.00013,32.94854]
[1778585923234,37.3,80680.95,0.0,-0.469,0.00013,32.94837]
[1778585928866,37.3,80680.71,0.0,-0.46904,0.00013,32.94848]
[1778585930214,37.3,80680.91,0.0,-0.46901,0.00013,32.94839]
[1778585935873,37.3,80682.07,0.0,-0.46886,0.00013,32.9479]
[1778585938058,37.3,80682.02,0.0,-0.46886,0.00013,32.94791]
[1778585939896,37.29,80683.35,0.0,-0.46869,0.00013,32.94733]
[1778585941065,37.29,80684.53,0.0,-0.46854,0.00013,32.94682]
[1778585946884,37.28,80690.46,0.0,-0.46777,0.00013,32.94415]
[1778585948658,37.28,80690.25,0.0,-0.4678,0.00013,32.94424]
[1778585953891,37.27,80690.43,0.0,-0.46777,0.00013,32.94414]
[1778585958896,37.26,80690.99,0.0,-0.46769,0.00013,32.94385]
[1778585963901,37.26,80690.61,0.0,-0.46774,0.00013,32.94401]
[1778585966007,37.25,80691.73,0.0,-0.46759,0.00013,32.94349]
[1778585971059,37.25,80691.27,0.0,-0.46765,0.00013,32.94368]
[1778585976030,37.25,80689.6,0.0,-0.46786,0.00013,32.94146]
[1778585977194,37.25,80690.29,0.0,-0.46777,0.00013,32.94114]
[1778585979908,37.24,80689.84,0.0,-0.46783,0.00013,32.94133]
[1778585981918,37.24,80679.89,0.0,-0.46911,0.00013,32.94566]
[1778585986923,37.24,80675.97,0.0,-0.46962,0.00013,32.94729]
[1778585991928,37.24,80676.72,0.0,-0.46952,0.00013,32.94699]
[1778585996933,37.24,80681.92,0.0,-0.46885,0.00013,32.94481]
[1778586000704,37.23,80685.43,0.0,-0.46839,0.00013,32.94327]
[1778586001307,37.23,80685.38,0.0,-0.4684,0.00013,32.94329]
[1778586001432,37.23,80685.38,0.0,-0.4684,0.00013,32.94329]
[1778586009465,37.22,80691.25,0.0,-0.46764,0.00013,32.94062]
[1778586015956,37.22,80692.31,0.0,-0.4675,0.00013,32.94012]
[1778586021954,37.22,80696.14,0.0,-0.46701,0.00013,32.93832]
[1778586026967,37.21,80691.45,0.0,-0.46761,0.00013,32.9405]
[1778586031972,37.21,80692.28,0.0,-0.4675,0.00013,32.93712]
[1778586036977,37.2,80691.88,0.0,-0.46755,0.00013,32.9373]
[1778586041982,37.2,80693.45,0.0,-0.46735,0.00013,32.93656]
[1778586046987,37.2,80694.93,0.0,-0.46716,0.00013,32.93587]
[1778586051992,37.2,80695.75,0.0,-0.46705,0.00013,32.93549]
[1778586056450,37.21,80695.72,0.0,-0.46705,0.00013,32.9355]
[1778586062002,37.21,80700.54,0.0,-0.46643,0.00013,32.93317]
[1778586064641,37.21,80701.91,0.0,-0.46626,0.00013,32.93249]
[1778586067303,37.21,80704.17,0.0,-0.46596,0.00013,32.93136]
[1778586069631,37.21,80706.61,0.0,-0.46565,0.00013,32.93012]
[1778586070069,37.21,80706.61,0.0,-0.46565,0.00013,32.93012]
[1778586070895,37.21,80706.61,0.0,-0.46565,0.00013,32.93012]
[1778586072162,37.21,80712.68,0.0,-0.46487,0.00013,32.92695]
[1778586078020,37.21,80714.75,0.0,-0.4646,0.00013,32.92585]
[1778586078295,37.21,80714.75,0.0,-0.4646,0.00013,32.92585]
[1778586079021,37.21,80715.23,0.0,-0.46454,0.00013,32.92558]
[1778586084026,37.21,80716.05,0.0,-0.46444,0.00013,32.92515]
[1778586089031,37.21,80716.49,0.0,-0.46438,0.00013,32.92492]
[1778586089569,37.21,80716.49,0.0,-0.46438,0.00013,32.92492]
[1778586089604,37.21,80716.49,0.0,-0.46438,0.00013,32.92492]
[1778586090817,37.21,80718.54,0.0,-0.46412,0.00013,32.92379]
[1778586096038,37.22,80722.6,0.0,-0.46359,0.00013,32.91854]
[1778586101042,37.22,80722.49,0.0,-0.46361,0.00013,32.91861]
[1778586106047,37.22,80724.01,0.0,-0.46342,0.00013,32.91776]
[1778586111052,37.23,80725.51,0.0,-0.46322,0.00013,32.91692]
[1778586116042,37.23,80725.7,0.0,-0.4632,0.00013,32.91682]
[1778586121062,37.23,80727.59,0.0,-0.46296,0.00013,32.91574]
[1778586127068,37.24,80724.86,0.0,-0.46331,0.00013,32.91734]
[1778586132073,37.24,80725.0,0.0,-0.4633,0.00013,32.91727]
[1778586137078,37.24,80724.23,0.0,-0.4634,0.00013,32.91773]
[1778586142083,37.25,80724.07,0.0,-0.46342,0.00013,32.91783]
[1778586147088,37.25,80725.3,0.0,-0.46326,0.00013,32.91714]
[1778586151200,37.25,80726.14,0.0,-0.46316,0.00013,32.91368]
[1778586152728,37.25,80726.21,0.0,-0.46315,0.00013,32.91364]
[1778586158097,37.26,80727.19,0.0,-0.46302,0.00013,32.91308]
[1778586159671,37.26,80727.13,0.0,-0.46303,0.00013,32.91312]
[1778586160836,37.26,80727.32,0.0,-0.46301,0.00013,32.91302]
[1778586166105,37.26,80723.22,0.0,-0.46354,0.00013,32.91539]
[1778586171110,37.26,80724.97,0.0,-0.46331,0.00013,32.9144]
[1778586177038,37.27,80725.57,0.0,-0.46324,0.00013,32.91407]
[1778586182121,37.27,80725.02,0.0,-0.46331,0.00013,32.9144]
[1778586187125,37.27,80723.07,0.0,-0.46356,0.00013,32.91553]
[1778586192132,37.28,80723.57,0.0,-0.4635,0.00013,32.91526]
[1778586197137,37.28,80724.29,0.0,-0.46341,0.00013,32.91486]
[1778586202142,37.28,80724.85,0.0,-0.46334,0.00013,32.91454]
[1778586203904,37.28,80724.93,0.0,-0.46333,0.00013,32.9145]
[1778586203964,37.28,80724.93,0.0,-0.46333,0.00013,32.9145]
[1778586209150,37.28,80719.04,0.0,-0.46409,0.00013,32.91783]
[1778586211653,37.28,80718.24,0.0,-0.46419,0.00013,32.91529]
[1778586211728,37.28,80718.24,0.0,-0.46419,0.00013,32.91529]
[1778586213585,37.28,80718.66,0.0,-0.46413,0.00013,32.91506]
[1778586213619,37.28,80718.66,0.0,-0.46413,0.00013,32.91506]
[1778586219160,37.29,80718.41,0.0,-0.46417,0.00013,32.9152]
[1778586224366,37.29,80719.94,0.0,-0.46397,0.00013,32.91437]
[1778586230171,37.29,80720.62,0.0,-0.46389,0.00013,32.914]
[1778586234924,37.29,80720.49,0.0,-0.4639,0.00013,32.91407]
[1778586234977,37.29,80720.49,0.0,-0.4639,0.00013,32.91407]
[1778586240181,37.3,80726.89,0.0,-0.46308,0.00013,32.91045]
[1778586241996,37.3,80727.1,0.0,-0.46306,0.00013,32.91033]
[1778586242146,37.3,80727.1,0.0,-0.46306,0.00013,32.91033]
[1778586242147,37.3,80727.1,0.0,-0.46306,0.00013,32.91033]
[1778586243770,37.3,80727.78,0.0,-0.46297,0.00013,32.90994]
[1778586245073,37.3,80732.02,0.0,-0.46242,0.00013,32.90745]
[1778586250191,37.3,80730.74,0.0,-0.46259,0.00013,32.90823]
[1778586254255,37.3,80730.14,0.0,-0.46267,0.00013,32.90859]
[1778586260201,37.31,80729.78,0.0,-0.46272,0.00013,32.90882]
[1778586265206,37.31,80728.44,0.0,-0.46289,0.00013,32.90962]
[1778586267935,37.31,80728.42,0.0,-0.4629,0.00013,32.90964]
[1778586269083,37.31,80728.56,0.0,-0.46288,0.00013,32.90956]
[1778586274215,37.32,80731.36,0.0,-0.46252,0.00013,32.90494]
[1778586279220,37.32,80731.87,0.0,-0.46246,0.00013,32.90465]
[1778586285226,37.32,80732.17,0.0,-0.46242,0.00013,32.90449]
[1778586290231,37.33,80733.4,0.0,-0.46226,0.00013,32.90377]
[1778586295236,37.33,80733.36,0.0,-0.46227,0.00013,32.90381]
[1778586300241,37.33,80733.98,0.0,-0.46219,0.00013,32.90345]
[1778586305248,37.34,80731.53,0.0,-0.46251,0.00013,32.90493]
[1778586310253,37.34,80731.46,0.0,-0.46252,0.00013,32.90499]
[1778586315258,37.34,80730.67,0.0,-0.46262,0.00013,32.90547]
[1778586320263,37.35,80730.48,0.0,-0.46265,0.00013,32.9056]
[1778586325268,37.35,80730.33,0.0,-0.46267,0.00013,32.9057]
[1778586330275,37.35,80729.76,0.0,-0.46275,0.00013,32.90605]
[1778586335280,37.36,80730.03,0.0,-0.46271,0.00013,32.90291]
[1778586339284,37.36,80719.58,0.0,-0.46405,0.00013,32.90888]
[1778586342317,37.36,80718.75,0.0,-0.46416,0.00013,32.90934]
[1778586343208,37.36,80718.75,0.0,-0.46416,0.00013,32.90934]
[1778586344509,37.36,80718.57,0.0,-0.46418,0.00013,32.90943]
[1778586345080,37.36,80718.57,0.0,-0.46418,0.00013,32.90943]
[1778586345767,37.36,80718.57,0.0,-0.46418,0.00013,32.90943]
[1778586347120,37.36,80716.75,0.0,-0.46442,0.00013,32.91043]
[1778586347291,37.36,80717.11,0.0,-0.46437,0.00013,32.91024]
[1778586353278,37.36,80717.84,0.0,-0.46428,0.00013,32.90984]
[1778586356958,37.36,80717.94,0.0,-0.46427,0.00013,32.90979]
[1778586362307,37.36,80718.23,0.0,-0.46423,0.00013,32.90963]
[1778586367312,37.36,80718.24,0.0,-0.46423,0.00013,32.90964]
[1778586372317,37.36,80718.63,0.0,-0.46418,0.00013,32.90942]
[1778586377322,37.36,80718.09,0.0,-0.46425,0.00013,32.90973]
[1778586382615,37.37,80714.85,0.0,-0.46467,0.00013,32.91148]
[1778586384054,37.37,80714.71,0.0,-0.46468,0.00013,32.91156]
[1778586384126,37.37,80714.71,0.0,-0.46468,0.00013,32.91156]
[1778586386108,37.37,80708.02,0.0,-0.46554,0.00013,32.91506]
[1778586391335,37.36,80705.94,0.0,-0.46581,0.00013,32.91312]
[1778586396179,37.36,80705.72,0.0,-0.46583,0.00013,32.91323]
[1778586396191,37.36,80705.72,0.0,-0.46583,0.00013,32.91323]
[1778586396773,37.36,80705.72,0.0,-0.46583,0.00013,32.91323]
[1778586396820,37.36,80705.72,0.0,-0.46583,0.00013,32.91323]
[1778586399344,37.36,80720.71,0.0,-0.46391,0.00013,32.90529]
[1778586400054,37.36,80720.71,0.0,-0.46391,0.00013,32.90529]
[1778586400116,37.36,80720.71,0.0,-0.46391,0.00013,32.90529]
[1778586402347,37.36,80728.88,0.0,-0.46286,0.00013,32.90064]
[1778586407352,37.37,80731.62,0.0,-0.46251,0.00013,32.89904]
[1778586408830,37.37,80731.73,0.0,-0.4625,0.00013,32.89898]
[1778586409354,37.37,80731.85,0.0,-0.46248,0.00013,32.89891]
[1778586411128,37.37,80731.94,0.0,-0.46247,0.00013,32.89886]
[1778586412942,37.37,80731.4,0.0,-0.46254,0.00013,32.89918]
[1778586413181,37.37,80731.4,0.0,-0.46254,0.00013,32.89919]
[1778586418363,37.37,80733.47,0.0,-0.46228,0.00013,32.89797]
[1778586423370,37.38,80733.8,0.0,-0.46224,0.00013,32.89778]
[1778586424369,37.38,80733.08,0.0,-0.46233,0.00013,32.89822]
[1778586429374,37.38,80736.88,0.0,-0.46184,0.00013,32.89594]
[1778586434379,37.38,80734.26,0.0,-0.46218,0.00013,32.89754]
[1778586440385,37.39,80733.94,0.0,-0.46223,0.00013,32.89775]
[1778586445390,37.39,80734.82,0.0,-0.46211,0.00013,32.89723]
[1778586450395,37.39,80737.12,0.0,-0.46182,0.00013,32.89585]
[1778586455400,37.4,80738.1,0.0,-0.4617,0.00013,32.89228]
[1778586460405,37.4,80739.06,0.0,-0.46157,0.00013,32.8917]
[1778586465410,37.4,80738.28,0.0,-0.46168,0.00013,32.89219]
[1778586470415,37.4,80739.08,0.0,-0.46157,0.00013,32.89171]
[1778586475420,37.41,80739.56,0.0,-0.46151,0.00013,32.89143]
[1778586480425,37.41,80739.19,0.0,-0.46156,0.00013,32.89167]
[1778586485430,37.41,80737.58,0.0,-0.46177,0.00013,32.89268]
[1778586490435,37.41,80737.96,0.0,-0.46172,0.00013,32.89245]
[1778586495440,37.42,80738.11,0.0,-0.46171,0.00013,32.89237]
[1778586500445,37.42,80738.24,0.0,-0.46169,0.00013,32.89231]
[1778586505450,37.42,80740.13,0.0,-0.46145,0.00013,32.89115]
[1778586505577,37.42,80740.13,0.0,-0.46145,0.00013,32.89115]
[1778586506352,37.42,80740.13,0.0,-0.46145,0.00013,32.89116]
[1778586508358,37.42,80740.32,0.0,-0.46143,0.00013,32.89104]
[1778586508978,37.42,80740.32,0.0,-0.46143,0.00013,32.89105]
[1778586509125,37.42,80740.32,0.0,-0.46143,0.00013,32.89105]
[1778586510109,37.42,80740.32,0.0,-0.46143,0.00013,32.89105]
[1778586510454,37.42,80740.33,0.0,-0.46143,0.00013,32.89104]
[1778586510798,37.42,80740.33,0.0,-0.46143,0.00013,32.89104]
[1778586510904,37.42,80740.33,0.0,-0.46143,0.00013,32.89104]
[1778586511025,37.42,80740.33,0.0,-0.46143,0.00013,32.89104]
[1778586511135,37.42,80740.33,0.0,-0.46143,0.00013,32.89104]
[1778586511601,37.43,80740.7,0.0,-0.46138,0.00013,32.88783]
[1778586511750,37.43,80740.7,0.0,-0.46138,0.00013,32.88783]
[1778586512393,37.43,80740.7,0.0,-0.46138,0.00013,32.88783]
[1778586512740,37.43,80740.7,0.0,-0.46138,0.00013,32.88783]
[1778586512782,37.43,80740.7,0.0,-0.46138,0.00013,32.88783]
[1778586513401,37.43,80740.7,0.0,-0.46138,0.00013,32.88783]
[1778586513656,37.43,80740.7,0.0,-0.46138,0.00013,32.88783]
[1778586513692,37.43,80740.7,0.0,-0.46138,0.00013,32.88783]
[1778586514457,37.43,80755.0,0.0,-0.45955,0.00013,32.87859]
[1778586517200,37.43,80754.12,0.0,-0.45966,0.00013,32.87918]
[1778586519983,37.43,80756.65,0.0,-0.45934,0.00013,32.87748]
[1778586522308,37.43,80758.35,0.0,-0.45912,0.00013,32.87633]
[1778586524062,37.43,80758.4,0.0,-0.45911,0.00013,32.87629]
[1778586529468,37.42,80756.34,0.0,-0.45938,0.00013,32.87769]
[1778586534473,37.43,80759.56,0.0,-0.45896,0.00013,32.8755]
[1778586539478,37.43,80759.5,0.0,-0.45897,0.00013,32.87554]
[1778586543557,37.43,80761.9,0.0,-0.45866,0.00013,32.87389]
[1778586544666,37.43,80761.9,0.0,-0.45866,0.00013,32.87389]
[1778586551490,37.43,80759.32,0.0,-0.45899,0.00013,32.87567]
[1778586554815,37.43,80759.36,0.0,-0.45899,0.00013,32.87564]
[1778586554985,37.43,80759.36,0.0,-0.45899,0.00013,32.87564]
[1778586557496,37.42,80749.41,0.0,-0.46026,0.00013,32.88228]
[1778586557885,37.42,80749.41,0.0,-0.46026,0.00013,32.88228]
[1778586563501,37.42,80750.75,0.0,-0.46009,0.00013,32.88139]
[1778586568506,37.42,80750.78,0.0,-0.46008,0.00013,32.88134]
[1778586573511,37.41,80751.13,0.0,-0.46003,0.00013,32.8781]
[1778586579517,37.41,80750.42,0.0,-0.46012,0.00013,32.87855]
[1778586581819,37.41,80750.42,0.0,-0.46012,0.00013,32.87854]
[1778586583793,37.41,80747.25,0.0,-0.46053,0.00013,32.8806]
[1778586585523,37.41,80738.82,0.0,-0.46161,0.00013,32.88591]
[1778586590528,37.4,80741.08,0.0,-0.46131,0.00013,32.8845]
[1778586595533,37.4,80737.53,0.0,-0.46177,0.00013,32.88668]
[1778586595828,37.4,80737.53,0.0,-0.46177,0.00013,32.88668]
[1778586596534,37.4,80738.41,0.0,-0.46166,0.00013,32.88614]
[1778586602540,37.4,80739.25,0.0,-0.46155,0.00013,32.88561]
[1778586607545,37.4,80738.78,0.0,-0.46161,0.00013,32.8859]
[1778586611549,37.4,80730.89,0.0,-0.46262,0.00013,32.89065]
[1778586617555,37.4,80731.12,0.0,-0.46259,0.00013,32.89051]
[1778586622560,37.4,80733.24,0.0,-0.46232,0.00013,32.88926]
[1778586627565,37.4,80732.24,0.0,-0.46244,0.00013,32.88985]
[1778586629283,37.4,80731.62,0.0,-0.46252,0.00013,32.89022]
[1778586634572,37.4,80732.57,0.0,-0.4624,0.00013,32.88666]
[1778586639576,37.4,80732.68,0.0,-0.46239,0.00013,32.88659]
[1778586644581,37.4,80734.26,0.0,-0.46218,0.00013,32.88565]
[1778586649586,37.4,80734.85,0.0,-0.46211,0.00013,32.88529]
[1778586654591,37.4,80735.35,0.0,-0.46204,0.00013,32.88498]
[1778586659596,37.4,80734.59,0.0,-0.46214,0.00013,32.88544]
[1778586665602,37.39,80734.98,0.0,-0.46209,0.00013,32.8852]
[1778586670608,37.39,80735.53,0.0,-0.46202,0.00013,32.88486]
[1778586676614,37.39,80734.99,0.0,-0.46209,0.00013,32.88519]
[1778586682582,37.39,80737.66,0.0,-0.46174,0.00013,32.88356]
[1778586687619,37.39,80738.35,0.0,-0.46165,0.00013,32.88313]
[1778586692631,37.39,80739.73,0.0,-0.46147,0.00013,32.87928]
[1778586695217,37.39,80739.66,0.0,-0.46148,0.00013,32.87932]
[1778586695225,37.39,80739.66,0.0,-0.46148,0.00013,32.87932]
[1778586695489,37.39,80739.66,0.0,-0.46148,0.00013,32.87932]
[1778586695543,37.39,80739.66,0.0,-0.46148,0.00013,32.87932]
[1778586696862,37.39,80739.91,0.0,-0.46145,0.00013,32.87917]
[1778586696979,37.39,80739.91,0.0,-0.46145,0.00013,32.87917]
[1778586697493,37.39,80739.91,0.0,-0.46145,0.00013,32.87917]
[1778586697790,37.39,80739.91,0.0,-0.46145,0.00013,32.87917]
[1778586698638,37.39,80730.59,0.0,-0.46265,0.00013,32.88481]
[1778586703643,37.39,80732.82,0.0,-0.46236,0.00013,32.8835]
[1778586708647,37.4,80732.8,0.0,-0.46237,0.00013,32.88353]
[1778586713653,37.4,80732.21,0.0,-0.46244,0.00013,32.88389]
[1778586718659,37.4,80732.71,0.0,-0.46238,0.00013,32.88361]
[1778586721062,37.4,80733.04,0.0,-0.46234,0.00013,32.88342]
[1778586721066,37.4,80733.04,0.0,-0.46234,0.00013,32.88342]
[1778586721662,37.4,80733.02,0.0,-0.46234,0.00013,32.88343]
[1778586722292,37.4,80733.02,0.0,-0.46234,0.00013,32.88343]
[1778586723664,37.41,80742.42,0.0,-0.46114,0.00013,32.87768]
[1778586726526,37.41,80743.08,0.0,-0.46106,0.00013,32.87727]
[1778586726627,37.41,80743.08,0.0,-0.46106,0.00013,32.87727]
[1778586726667,37.41,80743.88,0.0,-0.46095,0.00013,32.87677]
[1778586729670,37.41,80755.09,0.0,-0.45952,0.00013,32.86945]
[1778586734202,37.41,80755.89,0.0,-0.45941,0.00013,32.86891]
[1778586734209,37.41,80755.89,0.0,-0.45941,0.00013,32.86891]
[1778586734988,37.41,80756.16,0.0,-0.45938,0.00013,32.86873]
[1778586735056,37.41,80756.16,0.0,-0.45938,0.00013,32.86873]
[1778586735592,37.41,80756.16,0.0,-0.45938,0.00013,32.86873]
[1778586735935,37.41,80756.16,0.0,-0.45938,0.00013,32.86873]
[1778586736677,37.41,80738.77,0.0,-0.46161,0.00013,32.87996]
[1778586737678,37.41,80731.54,0.0,-0.46254,0.00013,32.88432]
[1778586738269,37.41,80731.54,0.0,-0.46254,0.00013,32.88432]
[1778586738679,37.41,80732.72,0.0,-0.46238,0.00013,32.88362]
[1778586743684,37.41,80732.44,0.0,-0.46242,0.00013,32.88381]
[1778586748689,37.41,80737.01,0.0,-0.46184,0.00013,32.88107]
[1778586749641,37.41,80737.01,0.0,-0.46184,0.00013,32.88107]
[1778586749690,37.41,80738.21,0.0,-0.46168,0.00013,32.88034]
[1778586752726,37.42,80738.09,0.0,-0.4617,0.00013,32.87743]
[1778586753694,37.42,80740.76,0.0,-0.46136,0.00013,32.87578]
[1778586754026,37.42,80740.76,0.0,-0.46136,0.00013,32.87578]
[1778586754695,37.41,80740.57,0.0,-0.46138,0.00013,32.8759]
[1778586757268,37.41,80740.75,0.0,-0.46136,0.00013,32.87578]
[1778586762703,37.42,80741.89,0.0,-0.46121,0.00013,32.87508]
[1778586767708,37.42,80743.23,0.0,-0.46104,0.00013,32.87425]
[1778586769421,37.42,80744.31,0.0,-0.4609,0.00013,32.87357]
[1778586774715,37.42,80745.18,0.0,-0.46079,0.00013,32.87303]
[1778586779720,37.42,80745.77,0.0,-0.46072,0.00013,32.87266]
[1778586784725,37.43,80746.25,0.0,-0.46066,0.00013,32.87238]
[1778586790335,37.43,80746.45,0.0,-0.46064,0.00013,32.87226]
[1778586795736,37.43,80746.01,0.0,-0.46069,0.00013,32.87256]
[1778586800124,37.44,80741.41,0.0,-0.46128,0.00013,32.87547]
[1778586805746,37.44,80741.91,0.0,-0.46122,0.00013,32.87517]
[1778586810751,37.44,80743.54,0.0,-0.46102,0.00013,32.87416]
[1778586815248,37.44,80743.71,0.0,-0.46099,0.00013,32.87107]
[1778586820761,37.45,80740.93,0.0,-0.46135,0.00013,32.87284]
[1778586825766,37.45,80741.32,0.0,-0.4613,0.00013,32.87261]
[1778586826991,37.45,80741.32,0.0,-0.4613,0.00013,32.87262]
[1778586828704,37.45,80741.33,0.0,-0.4613,0.00013,32.87261]
[1778586828769,37.45,80739.02,0.0,-0.4616,0.00013,32.87404]
[1778586829153,37.45,80739.02,0.0,-0.4616,0.00013,32.87404]
[1778586829380,37.45,80739.02,0.0,-0.4616,0.00013,32.87404]
[1778586829770,37.45,80738.91,0.0,-0.46161,0.00013,32.87411]
[1778586830594,37.45,80738.91,0.0,-0.46161,0.00013,32.87411]
[1778586830794,37.45,80738.91,0.0,-0.46161,0.00013,32.87411]
[1778586831027,37.45,80738.91,0.0,-0.46161,0.00013,32.87411]
[1778586831777,37.45,80726.56,0.0,-0.4632,0.00013,32.88145]
[1778586833379,37.45,80722.37,0.0,-0.46373,0.00013,32.88382]
[1778586834852,37.45,80723.72,0.0,-0.46356,0.00013,32.88306]
[1778586835179,37.45,80723.72,0.0,-0.46356,0.00013,32.88306]
[1778586835781,37.45,80735.73,0.0,-0.46202,0.00013,32.87606]
[1778586836510,37.45,80735.73,0.0,-0.46202,0.00013,32.87606]
[1778586836782,37.45,80736.13,0.0,-0.46197,0.00013,32.87581]
[1778586838518,37.45,80736.15,0.0,-0.46197,0.00013,32.87581]
[1778586843789,37.46,80742.07,0.0,-0.46121,0.00013,32.87217]
[1778586847743,37.46,80742.9,0.0,-0.4611,0.00013,32.87165]
[1778586847792,37.46,80743.84,0.0,-0.46099,0.00013,32.87106]
[1778586847870,37.46,80743.84,0.0,-0.46099,0.00013,32.87106]
[1778586853780,37.46,80748.95,0.0,-0.46033,0.00013,32.86779]
[1778586858803,37.46,80758.43,0.0,-0.45912,0.00013,32.86149]
[1778586859457,37.46,80758.43,0.0,-0.45912,0.00013,32.86149]
[1778586864809,37.46,80759.14,0.0,-0.45903,0.00013,32.861]
[1778586869814,37.46,80758.54,0.0,-0.4591,0.00013,32.86141]
[1778586870226,37.46,80758.54,0.0,-0.4591,0.00013,32.86141]
[1778586870313,37.46,80758.54,0.0,-0.4591,0.00013,32.86141]
[1778586871505,37.46,80758.51,0.0,-0.45911,0.00013,32.86143]
[1778586871790,37.46,80758.51,0.0,-0.45911,0.00013,32.86143]
[1778586872100,37.46,80758.48,0.0,-0.45911,0.00013,32.85846]
[1778586872115,37.46,80758.48,0.0,-0.45911,0.00013,32.85846]
[1778586873500,37.46,80760.06,0.0,-0.45891,0.00013,32.85738]
[1778586873984,37.46,80762.8,0.0,-0.45856,0.00013,32.85549]
[1778586875881,37.46,80766.91,0.0,-0.45803,0.00013,32.8526]
[1778586876441,37.46,80766.91,0.0,-0.45803,0.00013,32.8526]
[1778586877230,37.46,80766.87,0.0,-0.45804,0.00013,32.85263]
[1778586877738,37.46,80766.87,0.0,-0.45804,0.00013,32.85263]
[1778586878932,37.45,80767.48,0.0,-0.45796,0.00013,32.85218]
[1778586878973,37.45,80767.48,0.0,-0.45796,0.00013,32.85218]
[1778586879057,37.45,80767.48,0.0,-0.45796,0.00013,32.85218]
[1778586879954,37.45,80767.56,0.0,-0.45794,0.00013,32.85211]
[1778586879992,37.45,80767.56,0.0,-0.45794,0.00013,32.85211]
[1778586880022,37.45,80767.56,0.0,-0.45794,0.00013,32.85211]
[1778586881771,37.45,80767.7,0.0,-0.45793,0.00013,32.85201]
[1778586881777,37.45,80767.7,0.0,-0.45793,0.00013,32.85201]
[1778586881809,37.45,80767.7,0.0,-0.45792,0.00013,32.852]
[1778586882731,37.45,80767.7,0.0,-0.45792,0.00013,32.852]
[1778586882827,37.45,80767.86,0.0,-0.4579,0.00013,32.85188]
[1778586882971,37.45,80767.86,0.0,-0.4579,0.00013,32.85188]
[1778586883257,37.45,80767.86,0.0,-0.4579,0.00013,32.85188]
[1778586883828,37.45,80768.38,0.0,-0.45784,0.00013,32.8515]
[1778586885283,37.45,80768.79,0.0,-0.45778,0.00013,32.85121]
[1778586885300,37.45,80768.79,0.0,-0.45778,0.00013,32.85121]
[1778586886156,37.45,80768.79,0.0,-0.45778,0.00013,32.85121]
[1778586891836,37.45,80765.17,0.0,-0.45825,0.00013,32.85378]
[1778586897842,37.45,80765.6,0.0,-0.45819,0.00013,32.85348]
[1778586899649,37.45,80765.57,0.0,-0.4582,0.00013,32.8535]
[1778586899685,37.45,80765.57,0.0,-0.45819,0.00013,32.85349]
[1778586904420,37.44,80761.56,0.0,-0.45871,0.00013,32.85628]
[1778586904618,37.44,80761.56,0.0,-0.45871,0.00013,32.85628]
[1778586909854,37.45,80761.24,0.0,-0.45875,0.00013,32.85651]
[1778586914860,37.45,80761.36,0.0,-0.45873,0.00013,32.85643]
[1778586919865,37.45,80761.67,0.0,-0.45869,0.00013,32.85621]
[1778586924870,37.44,80755.76,0.0,-0.45945,0.00013,32.86024]
[1778586930876,37.44,80756.23,0.0,-0.45939,0.00013,32.85989]
[1778586932448,37.44,80756.26,0.0,-0.45938,0.00013,32.85688]
[1778586932528,37.44,80756.26,0.0,-0.45938,0.00013,32.85688]
[1778586932878,37.44,80756.47,0.0,-0.45935,0.00013,32.85673]
[1778586933645,37.44,80756.47,0.0,-0.45935,0.00013,32.85673]
[1778586933750,37.44,80756.47,0.0,-0.45935,0.00013,32.85673]
[1778586933760,37.44,80756.47,0.0,-0.45935,0.00013,32.85672]
[1778586938270,37.44,80759.62,0.0,-0.45895,0.00013,32.85458]
[1778586939029,37.44,80760.48,0.0,-0.45884,0.00013,32.85399]
[1778586939123,37.44,80760.48,0.0,-0.45884,0.00013,32.85399]
[1778586939447,37.44,80760.48,0.0,-0.45884,0.00013,32.85399]
[1778586944890,37.44,80764.54,0.0,-0.45832,0.00013,32.85117]
[1778586949895,37.44,80767.05,0.0,-0.458,0.00013,32.8494]
[1778586949985,37.44,80767.05,0.0,-0.458,0.00013,32.8494]
[1778586950544,37.44,80767.05,0.0,-0.458,0.00013,32.8494]
[1778586959905,37.44,80772.97,0.0,-0.45724,0.00013,32.84514]
[1778586959983,37.44,80772.97,0.0,-0.45724,0.00013,32.84514]
[1778586960627,37.44,80772.97,0.0,-0.45724,0.00013,32.84514]
[1778586960965,37.44,80772.97,0.0,-0.45724,0.00013,32.84514]
[1778586961907,37.44,80773.2,0.0,-0.45721,0.00013,32.84497]
[1778586962673,37.44,80773.2,0.0,-0.45721,0.00013,32.84497]
[1778586962753,37.44,80773.2,0.0,-0.45721,0.00013,32.84497]
[1778586967913,37.44,80775.71,0.0,-0.45689,0.00013,32.84311]
[1778586972918,37.44,80776.32,0.0,-0.45681,0.00013,32.84265]
[1778586977219,37.44,80778.29,0.0,-0.45656,0.00013,32.84118]
[1778586977923,37.44,80779.02,0.0,-0.45646,0.00013,32.84063]
[1778586978838,37.44,80779.02,0.0,-0.45646,0.00013,32.84063]
[1778586978872,37.44,80779.02,0.0,-0.45646,0.00013,32.84062]
[1778586979337,37.44,80779.02,0.0,-0.45646,0.00013,32.84062]
[1778586979925,37.43,80779.83,0.0,-0.45636,0.00013,32.84001]
[1778586984930,37.43,80785.86,0.0,-0.45559,0.00013,32.83538]
[1778586985892,37.43,80785.86,0.0,-0.45559,0.00013,32.83538]
[1778586988222,37.43,80785.02,0.0,-0.45569,0.00013,32.83602]
[1778586988484,37.43,80785.02,0.0,-0.45569,0.00013,32.83602]
[1778586991809,37.43,80777.15,0.0,-0.4567,0.00013,32.84199]
[1778586991848,37.43,80777.15,0.0,-0.4567,0.00013,32.839]
[1778586997943,37.43,80772.64,0.0,-0.45728,0.00013,32.84235]
[1778587002948,37.44,80772.3,0.0,-0.45732,0.00013,32.84261]
[1778587007953,37.44,80771.42,0.0,-0.45744,0.00013,32.84327]
[1778587012958,37.44,80769.91,0.0,-0.45763,0.00013,32.84437]
[1778587012974,37.44,80769.91,0.0,-0.45763,0.00013,32.84437]
[1778587016714,37.44,80770.54,0.0,-0.45755,0.00013,32.8439]
[1778587017171,37.44,80770.54,0.0,-0.45755,0.00013,32.8439]
[1778587019162,37.44,80770.4,0.0,-0.45757,0.00013,32.844]
[1778587019212,37.44,80770.4,0.0,-0.45757,0.00013,32.844]
[1778587021666,37.44,80767.42,0.0,-0.45795,0.00013,32.84613]
[1778587026974,37.44,80763.15,0.0,-0.45849,0.00013,32.84915]
[1778587031979,37.44,80763.59,0.0,-0.45844,0.00013,32.84885]
[1778587036984,37.44,80763.23,0.0,-0.45848,0.00013,32.8491]
[1778587038747,37.44,80763.18,0.0,-0.45849,0.00013,32.84914]
[1778587038794,37.44,80763.18,0.0,-0.45849,0.00013,32.84914]
[1778587043991,37.44,80764.53,0.0,-0.45832,0.00013,32.84817]
[1778587048997,37.43,80766.71,0.0,-0.45803,0.00013,32.8466]
[1778587054002,37.43,80765.57,0.0,-0.45817,0.00013,32.84439]
[1778587059008,37.42,80765.39,0.0,-0.4582,0.00013,32.8445]
[1778587064013,37.42,80765.25,0.0,-0.45821,0.00013,32.84458]
[1778587069018,37.42,80765.53,0.0,-0.45817,0.00013,32.84436]
[1778587074023,37.41,80765.47,0.0,-0.45818,0.00013,32.84438]
[1778587079028,37.41,80765.55,0.0,-0.45816,0.00013,32.8443]
[1778587081214,37.41,80765.58,0.0,-0.45816,0.00013,32.84427]
[1778587081371,37.41,80765.58,0.0,-0.45816,0.00013,32.84427]
[1778587082927,37.41,80765.58,0.0,-0.45816,0.00013,32.84427]
[1778587083534,37.41,80765.58,0.0,-0.45816,0.00013,32.84426]
[1778587084826,37.41,80765.58,0.0,-0.45816,0.00013,32.84426]
[1778587085034,37.41,80776.02,0.0,-0.45682,0.00013,32.83668]
[1778587087575,37.41,80776.58,0.0,-0.45675,0.00013,32.83626]
[1778587093042,37.41,80777.91,0.0,-0.45658,0.00013,32.83526]
[1778587098047,37.4,80778.61,0.0,-0.45649,0.00013,32.83473]
[1778587100776,37.41,80778.82,0.0,-0.45646,0.00013,32.83458]
[1778587103872,37.41,80779.07,0.0,-0.45643,0.00013,32.83441]
[1778587103877,37.41,80779.07,0.0,-0.45643,0.00013,32.83441]
[1778587103944,37.41,80779.07,0.0,-0.45643,0.00013,32.83441]
[1778587104035,37.41,80779.07,0.0,-0.45643,0.00013,32.83441]
[1778587105618,37.41,80776.47,0.0,-0.45677,0.00013,32.83636]
[1778587105649,37.41,80776.47,0.0,-0.45677,0.00013,32.83636]
[1778587105916,37.41,80776.47,0.0,-0.45677,0.00013,32.83636]
[1778587105994,37.41,80776.47,0.0,-0.45677,0.00013,32.83637]
[1778587107960,37.41,80774.29,0.0,-0.45704,0.00013,32.83799]
[1778587108057,37.41,80772.78,0.0,-0.45724,0.00013,32.8391]
[1778587113062,37.41,80773.38,0.0,-0.45716,0.00013,32.83568]
[1778587118066,37.42,80773.35,0.0,-0.45717,0.00013,32.83572]
[1778587124074,37.42,80773.28,0.0,-0.45718,0.00013,32.83579]
[1778587124399,37.42,80773.28,0.0,-0.45718,0.00013,32.83579]
[1778587125075,37.42,80772.85,0.0,-0.45723,0.00013,32.83611]
[1778587130081,37.42,80773.68,0.0,-0.45713,0.00013,32.83552]
[1778587136087,37.43,80774.2,0.0,-0.45707,0.00013,32.83516]
[1778587136421,37.43,80774.2,0.0,-0.45707,0.00013,32.83516]
[1778587139877,37.43,80772.3,0.0,-0.45731,0.00013,32.83656]
[1778587139930,37.43,80772.3,0.0,-0.45731,0.00013,32.83656]
[1778587145095,37.43,80772.99,0.0,-0.45722,0.00013,32.83606]
[1778587150100,37.43,80772.45,0.0,-0.45729,0.00013,32.83645]
[1778587152135,37.43,80771.41,0.0,-0.45742,0.00013,32.8372]
[1778587153005,37.43,80771.41,0.0,-0.45742,0.00013,32.8372]
[1778587153042,37.43,80771.41,0.0,-0.45742,0.00013,32.8372]
[1778587153104,37.42,80771.11,0.0,-0.45746,0.00013,32.83741]
[1778587158109,37.43,80766.72,0.0,-0.45802,0.00013,32.84057]
[1778587163114,37.43,80769.99,0.0,-0.45761,0.00013,32.83824]
[1778587168119,37.43,80770.81,0.0,-0.4575,0.00013,32.83766]
[1778587170166,37.43,80770.99,0.0,-0.45748,0.00013,32.83753]
[1778587171029,37.43,80770.99,0.0,-0.45748,0.00013,32.83753]
[1778587173198,37.43,80775.81,0.0,-0.45686,0.00013,32.83101]
[1778587179682,37.43,80772.32,0.0,-0.45731,0.00013,32.83359]
[1778587179842,37.43,80772.32,0.0,-0.45731,0.00013,32.83359]
[1778587185136,37.43,80777.26,0.0,-0.45668,0.00013,32.82994]
[1778587188052,37.43,80777.26,0.0,-0.45668,0.00013,32.82994]
[1778587188113,37.43,80777.26,0.0,-0.45668,0.00013,32.82993]
[1778587192237,37.43,80778.25,0.0,-0.45655,0.00013,32.82918]
[1778587198149,37.43,80784.97,0.0,-0.45569,0.00013,32.82405]
[1778587203154,37.43,80778.57,0.0,-0.4565,0.00013,32.82891]
[1778587208159,37.42,80777.5,0.0,-0.45664,0.00013,32.8297]
[1778587210716,37.42,80776.71,0.0,-0.45674,0.00013,32.83029]
[1778587212163,37.42,80762.43,0.0,-0.45857,0.00013,32.84058]
[1778587217320,37.42,80761.0,0.0,-0.45875,0.00013,32.84157]
[1778587219158,37.42,80761.0,0.0,-0.45875,0.00013,32.84157]
[1778587220086,37.42,80760.83,0.0,-0.45877,0.00013,32.84168]
[1778587219650,37.42,80759.9,0.0,-0.45889,0.00013,32.84232]
[1778587220753,37.42,80759.62,0.0,-0.45893,0.00013,32.84252]
[1778587226383,37.42,80762.12,0.0,-0.45861,0.00013,32.84079]
[1778587233432,37.42,80764.73,0.0,-0.45827,0.00013,32.83596]
[1778587234795,37.42,80764.73,0.0,-0.45827,0.00013,32.83596]
[1778587234895,37.42,80774.98,0.0,-0.45696,0.00013,32.82856]
[1778587235978,37.42,80774.98,0.0,-0.45696,0.00013,32.82856]
[1778587236054,37.42,80775.11,0.0,-0.45694,0.00013,32.82847]
[1778587242103,37.42,80775.05,0.0,-0.45695,0.00013,32.8285]
[1778587243617,37.42,80774.58,0.0,-0.45701,0.00013,32.82884]
[1778587243622,37.42,80774.58,0.0,-0.45701,0.00013,32.82884]
[1778587243686,37.42,80775.96,0.0,-0.45683,0.00013,32.82782]
[1778587249180,37.42,80775.77,0.0,-0.45685,0.00013,32.82794]
[1778587254583,37.41,80775.1,0.0,-0.45694,0.00013,32.82843]
[1778587259621,37.41,80774.44,0.0,-0.45702,0.00013,32.8289]
[1778587262639,37.41,80767.12,0.0,-0.45796,0.00013,32.83421]
[1778587264278,37.41,80766.35,0.0,-0.45806,0.00013,32.83475]
[1778587264653,37.41,80766.11,0.0,-0.45809,0.00013,32.83492]
[1778587269819,37.41,80767.08,0.0,-0.45796,0.00013,32.83422]
[1778587274858,37.41,80767.16,0.0,-0.45795,0.00013,32.83416]
[1778587279889,37.41,80769.35,0.0,-0.45767,0.00013,32.83258]
[1778587284925,37.41,80770.99,0.0,-0.45746,0.00013,32.83138]
[1778587289960,37.4,80772.03,0.0,-0.45732,0.00013,32.83061]
[1778587294996,37.4,80771.15,0.0,-0.45743,0.00013,32.82824]
[1778587300034,37.4,80770.94,0.0,-0.45746,0.00013,32.82838]
[1778587305066,37.4,80771.38,0.0,-0.4574,0.00013,32.82805]
[1778587311287,37.4,80773.34,0.0,-0.45715,0.00013,32.82661]
[1778587317150,37.39,80772.99,0.0,-0.45719,0.00013,32.82686]
[1778587322186,37.39,80772.36,0.0,-0.45727,0.00013,32.82731]
[1778587327220,37.39,80770.71,0.0,-0.45748,0.00013,32.82851]
[1778587332255,37.39,80772.7,0.0,-0.45723,0.00013,32.82705]
[1778587337290,37.39,80774.01,0.0,-0.45706,0.00013,32.82609]
[1778587338823,37.39,80774.01,0.0,-0.45706,0.00013,32.82609]
[1778587338878,37.39,80774.01,0.0,-0.45706,0.00013,32.82609]
[1778587338966,37.39,80774.93,0.0,-0.45694,0.00013,32.82541]
[1778587340374,37.39,80776.17,0.0,-0.45678,0.00013,32.82448]
[1778587347360,37.39,80779.81,0.0,-0.45631,0.00013,32.82176]
[1778587352395,37.39,80777.28,0.0,-0.45664,0.00013,32.82067]
[1778587357430,37.39,80775.72,0.0,-0.45684,0.00013,32.82184]
[1778587362465,37.4,80773.73,0.0,-0.45709,0.00013,32.82332]
[1778587368507,37.4,80770.23,0.0,-0.45754,0.00013,32.82588]
[1778587369981,37.4,80770.23,0.0,-0.45754,0.00013,32.82588]
[1778587370015,37.4,80770.23,0.0,-0.45754,0.00013,32.82588]
[1778587370026,37.4,80770.47,0.0,-0.45751,0.00013,32.82571]
[1778587375556,37.4,80771.51,0.0,-0.45738,0.00013,32.82495]
[1778587376783,37.4,80771.51,0.0,-0.45738,0.00013,32.82495]
[1778587376844,37.4,80771.51,0.0,-0.45738,0.00013,32.82495]
[1778587376858,37.4,80773.03,0.0,-0.45718,0.00013,32.82384]
[1778587382605,37.4,80774.43,0.0,-0.457,0.00013,32.82281]
[1778587387642,37.4,80771.41,0.0,-0.45739,0.00013,32.82502]
[1778587392676,37.4,80776.21,0.0,-0.45678,0.00013,32.82149]
[1778587397711,37.4,80769.5,0.0,-0.45764,0.00013,32.82641]
[1778587400021,37.4,80769.33,0.0,-0.45766,0.00013,32.82654]
[1778587400123,37.4,80769.33,0.0,-0.45766,0.00013,32.82654]
[1778587401616,37.4,80768.0,0.0,-0.45783,0.00013,32.82749]
[1778587401764,37.4,80762.49,0.0,-0.45854,0.00013,32.83139]
[1778587404564,37.4,80756.84,0.0,-0.45926,0.00013,32.83528]
[1778587410029,37.39,80757.31,0.0,-0.4592,0.00013,32.83495]
[1778587413166,37.39,80761.39,0.0,-0.45867,0.00013,32.83214]
[1778587413957,37.39,80763.74,0.0,-0.45837,0.00013,32.8275]
[1778587421050,37.39,80765.04,0.0,-0.4582,0.00013,32.82657]
[1778587427923,37.39,80769.28,0.0,-0.45766,0.00013,32.82353]
[1778587432959,37.39,80770.7,0.0,-0.45747,0.00013,32.82249]
[1778587437993,37.39,80768.14,0.0,-0.4578,0.00013,32.82433]
[1778587443029,37.39,80769.13,0.0,-0.45767,0.00013,32.82361]
[1778587445854,37.38,80768.6,0.0,-0.45774,0.00013,32.82399]
[1778587446082,37.38,80766.19,0.0,-0.45805,0.00013,32.82571]
[1778587450167,37.38,80760.97,0.0,-0.45872,0.00013,32.82936]
[1778587452092,37.38,80751.71,0.0,-0.4599,0.00013,32.83563]
[1778587452672,37.38,80751.71,0.0,-0.4599,0.00013,32.83563]
[1778587453201,37.38,80751.71,0.0,-0.4599,0.00013,32.83563]
[1778587461172,37.38,80748.21,0.0,-0.46036,0.00013,32.83794]
[1778587466195,37.38,80747.71,0.0,-0.46042,0.00013,32.83827]
[1778587471229,37.38,80746.57,0.0,-0.46056,0.00013,32.83602]
[1778587476264,37.38,80746.08,0.0,-0.46063,0.00013,32.83634]
[1778587481299,37.39,80744.38,0.0,-0.46085,0.00013,32.83744]
[1778587486334,37.39,80743.43,0.0,-0.46097,0.00013,32.83804]
[1778587489929,37.39,80743.37,0.0,-0.46098,0.00013,32.83808]
[1778587489955,37.39,80743.37,0.0,-0.46098,0.00013,32.83808]
[1778587490060,37.39,80743.37,0.0,-0.46098,0.00013,32.83808]
[1778587491109,37.39,80742.98,0.0,-0.46103,0.00013,32.83833]
[1778587491138,37.39,80742.98,0.0,-0.46103,0.00013,32.83833]
[1778587494388,37.39,80743.76,0.0,-0.46093,0.00013,32.83784]
[1778587500434,37.39,80742.41,0.0,-0.4611,0.00013,32.8387]
[1778587503178,37.39,80738.52,0.0,-0.4616,0.00013,32.84112]
[1778587503235,37.39,80738.52,0.0,-0.4616,0.00013,32.84112]
[1778587503970,37.39,80740.53,0.0,-0.46134,0.00013,32.83987]
[1778587504027,37.39,80740.53,0.0,-0.46134,0.00013,32.83987]
[1778587509496,37.39,80742.93,0.0,-0.46103,0.00013,32.83837]
[1778587515405,37.39,80747.45,0.0,-0.46046,0.00013,32.83548]
[1778587516772,37.39,80747.47,0.0,-0.46045,0.00013,32.83547]
[1778587517200,37.39,80747.47,0.0,-0.46045,0.00013,32.83547]
[1778587517489,37.39,80753.08,0.0,-0.45973,0.00013,32.83178]
[1778587517563,37.39,80745.79,0.0,-0.46067,0.00013,32.83655]
[1778587522586,37.39,80747.65,0.0,-0.46043,0.00013,32.83536]
[1778587527622,37.39,80746.7,0.0,-0.46055,0.00013,32.83598]
[1778587533459,37.39,80745.91,0.0,-0.46065,0.00013,32.8335]
[1778587539708,37.4,80746.05,0.0,-0.46064,0.00013,32.83343]
[1778587543532,37.4,80746.57,0.0,-0.46057,0.00013,32.8331]
[1778587545167,37.4,80745.74,0.0,-0.46068,0.00013,32.83363]
[1778587545191,37.4,80745.74,0.0,-0.46068,0.00013,32.83363]
[1778587546797,37.4,80745.93,0.0,-0.46065,0.00013,32.8335]
[1778587548040,37.39,80745.93,0.0,-0.46065,0.00013,32.83349]
[1778587548786,37.39,80745.93,0.0,-0.46065,0.00013,32.83349]
[1778587554775,37.39,80752.5,0.0,-0.4598,0.00013,32.82916]
[1778587559849,37.38,80755.71,0.0,-0.45939,0.00013,32.82698]
[1778587560761,37.38,80755.71,0.0,-0.45939,0.00013,32.82698]
[1778587563395,37.38,80755.65,0.0,-0.45939,0.00013,32.82701]
[1778587565539,37.38,80753.94,0.0,-0.45961,0.00013,32.82814]
[1778587571509,37.37,80755.7,0.0,-0.45938,0.00013,32.82693]
[1778587576976,37.37,80757.21,0.0,-0.45919,0.00013,32.82588]
[1778587583019,37.36,80758.34,0.0,-0.45904,0.00013,32.82508]
[1778587584110,37.36,80758.34,0.0,-0.45904,0.00013,32.82508]
[1778587584304,37.36,80758.34,0.0,-0.45904,0.00013,32.82508]
[1778587586040,37.36,80747.94,0.0,-0.46037,0.00013,32.83201]
[1778587591078,37.36,80748.27,0.0,-0.46033,0.00013,32.82879]
[1778587596112,37.36,80749.32,0.0,-0.46019,0.00013,32.82809]
[1778587597617,37.36,80748.34,0.0,-0.46032,0.00013,32.82873]
[1778587603162,37.36,80747.97,0.0,-0.46036,0.00013,32.82898]
[1778587608196,37.36,80746.91,0.0,-0.4605,0.00013,32.82967]
[1778587613231,37.36,80745.77,0.0,-0.46065,0.00013,32.83041]
[1778587618159,37.36,80745.01,0.0,-0.46074,0.00013,32.8309]
[1778587618378,37.36,80745.01,0.0,-0.46074,0.00013,32.8309]
[1778587618442,37.36,80745.01,0.0,-0.46074,0.00013,32.8309]
[1778587619953,37.36,80738.59,0.0,-0.46157,0.00013,32.83494]
[1778587620360,37.36,80738.59,0.0,-0.46157,0.00013,32.83494]
[1778587620440,37.36,80726.96,0.0,-0.46306,0.00013,32.8419]
[1778587622415,37.36,80726.96,0.0,-0.46306,0.00013,32.8419]
[1778587622983,37.36,80729.22,0.0,-0.46277,0.00013,32.84059]
[1778587626819,37.36,80730.43,0.0,-0.46262,0.00013,32.83987]
[1778587627263,37.36,80730.43,0.0,-0.46262,0.00013,32.83987]
[1778587627403,37.36,80730.43,0.0,-0.46262,0.00013,32.83987]
[1778587627577,37.36,80729.23,0.0,-0.46277,0.00013,32.84058]
[1778587627787,37.36,80729.23,0.0,-0.46277,0.00013,32.84058]
[1778587631849,37.36,80721.01,0.0,-0.46383,0.00013,32.8453]
[1778587633380,37.36,80722.85,0.0,-0.46359,0.00013,32.84427]
[1778587633807,37.36,80723.66,0.0,-0.46349,0.00013,32.84381]
[1778587634579,37.36,80723.66,0.0,-0.46349,0.00013,32.84381]
[1778587634378,37.36,80723.66,0.0,-0.46349,0.00013,32.84381]
[1778587635385,37.36,80725.64,0.0,-0.46324,0.00013,32.84268]
[1778587635800,37.36,80725.64,0.0,-0.46324,0.00013,32.84268]
[1778587636392,37.36,80725.97,0.0,-0.46319,0.00013,32.84249]
[1778587638410,37.36,80718.62,0.0,-0.46414,0.00013,32.84664]
[1778587639081,37.36,80718.62,0.0,-0.46414,0.00013,32.84664]
[1778587639441,37.36,80718.62,0.0,-0.46414,0.00013,32.84664]
[1778587639509,37.36,80717.66,0.0,-0.46426,0.00013,32.84716]
[1778587639977,37.36,80717.66,0.0,-0.46426,0.00013,32.84716]
[1778587640705,37.36,80717.66,0.0,-0.46426,0.00013,32.84716]
[1778587646463,37.37,80716.44,0.0,-0.46442,0.00013,32.84784]
[1778587651498,37.37,80717.76,0.0,-0.46425,0.00013,32.84414]
[1778587656533,37.37,80716.82,0.0,-0.46437,0.00013,32.84466]
[1778587657079,37.37,80716.82,0.0,-0.46437,0.00013,32.84466]
[1778587658647,37.37,80711.37,0.0,-0.46508,0.00013,32.84757]
[1778587665599,37.37,80709.51,0.0,-0.46532,0.00013,32.84855]
[1778587665785,37.37,80709.51,0.0,-0.46532,0.00013,32.84855]
[1778587665818,37.37,80709.51,0.0,-0.46532,0.00013,32.84855]
[1778587672212,37.37,80708.56,0.0,-0.46544,0.00013,32.84905]
[1778587674659,37.38,80701.26,0.0,-0.46638,0.00013,32.85272]
[1778587675661,37.38,80701.26,0.0,-0.46638,0.00013,32.85272]
[1778587675800,37.38,80701.26,0.0,-0.46638,0.00013,32.85272]
[1778587675840,37.38,80701.26,0.0,-0.46638,0.00013,32.85272]
[1778587678040,37.38,80691.95,0.0,-0.46758,0.00013,32.85714]
[1778587681616,37.37,80693.15,0.0,-0.46742,0.00013,32.85658]
[1778587682724,37.37,80701.31,0.0,-0.46637,0.00013,32.85269]
[1778587686926,37.37,80701.83,0.0,-0.4663,0.00013,32.85244]
[1778587687773,37.37,80702.69,0.0,-0.46619,0.00013,32.85201]
[1778587688558,37.37,80702.69,0.0,-0.46619,0.00013,32.85201]
[1778587689040,37.37,80694.1,0.0,-0.4673,0.00013,32.85614]
[1778587689847,37.37,80694.1,0.0,-0.4673,0.00013,32.85614]
[1778587691609,37.37,80695.87,0.0,-0.46707,0.00013,32.85531]
[1778587691676,37.37,80695.87,0.0,-0.46707,0.00013,32.85531]
[1778587697292,37.37,80701.24,0.0,-0.46638,0.00013,32.85272]
[1778587698108,37.37,80702.39,0.0,-0.46623,0.00013,32.85216]
[1778587698174,37.37,80702.39,0.0,-0.46623,0.00013,32.85216]
[1778587704398,37.37,80711.64,0.0,-0.46504,0.00013,32.84744]
[1778587704475,37.37,80702.41,0.0,-0.46623,0.00013,32.85215]
[1778587707891,37.37,80710.17,0.0,-0.46523,0.00013,32.8482]
[1778587712927,37.37,80710.34,0.0,-0.46521,0.00013,32.84512]
[1778587718544,37.37,80711.25,0.0,-0.46509,0.00013,32.84465]
[1778587725018,37.37,80712.27,0.0,-0.46496,0.00013,32.84411]
[1778587730052,37.37,80712.2,0.0,-0.46497,0.00013,32.84415]
[1778587735087,37.37,80708.77,0.0,-0.46541,0.00013,32.84594]
[1778587740122,37.37,80711.63,0.0,-0.46504,0.00013,32.84444]
[1778587741929,37.37,80712.77,0.0,-0.46489,0.00013,32.84384]
[1778587741975,37.37,80712.77,0.0,-0.46489,0.00013,32.84384]
[1778587742673,37.37,80712.77,0.0,-0.46489,0.00013,32.84384]
[1778587742684,37.37,80724.66,0.0,-0.46336,0.00013,32.8373]
[1778587742817,37.37,80724.66,0.0,-0.46336,0.00013,32.8373]
[1778587743583,37.37,80724.66,0.0,-0.46336,0.00013,32.8373]
[1778587743682,37.37,80734.5,0.0,-0.4621,0.00013,32.83151]
[1778587744006,37.37,80734.5,0.0,-0.4621,0.00013,32.83151]
[1778587744050,37.37,80734.5,0.0,-0.4621,0.00013,32.83151]
[1778587744153,37.37,80734.5,0.0,-0.4621,0.00013,32.83151]
[1778587746224,37.37,80735.7,0.0,-0.46194,0.00013,32.83079]
[1778587746279,37.37,80735.7,0.0,-0.46194,0.00013,32.83079]
[1778587749187,37.37,80746.86,0.0,-0.46051,0.00013,32.82378]
[1778587753254,37.37,80743.5,0.0,-0.46094,0.00013,32.82591]
[1778587753267,37.37,80743.5,0.0,-0.46094,0.00013,32.82591]
[1778587753629,37.36,80748.94,0.0,-0.46024,0.00013,32.8224]
[1778587755366,37.36,80765.16,0.0,-0.45815,0.00013,32.81133]
[1778587757336,37.36,80766.1,0.0,-0.45803,0.00013,32.81065]
[1778587757351,37.36,80766.1,0.0,-0.45803,0.00013,32.81065]
[1778587757619,37.36,80766.1,0.0,-0.45803,0.00013,32.81065]
[1778587757625,37.36,80766.1,0.0,-0.45803,0.00013,32.81065]
[1778587757695,37.36,80766.48,0.0,-0.45798,0.00013,32.81036]
[1778587763286,37.36,80773.02,0.0,-0.45714,0.00013,32.80561]
[1778587768320,37.36,80774.71,0.0,-0.45692,0.00013,32.80436]
[1778587773355,37.36,80772.67,0.0,-0.45718,0.00013,32.80287]
[1778587778391,37.36,80773.78,0.0,-0.45704,0.00013,32.80205]
[1778587782418,37.36,80782.56,0.0,-0.45592,0.00013,32.79543]
[1778587784246,37.36,80782.34,0.0,-0.45594,0.00013,32.7956]
[1778587784433,37.36,80781.83,0.0,-0.45601,0.00013,32.79599]
[1778587789468,37.36,80782.01,0.0,-0.45598,0.00013,32.79584]
[1778587790475,37.36,80791.43,0.0,-0.45478,0.00013,32.78846]
[1778587791911,37.36,80792.21,0.0,-0.45468,0.00013,32.78783]
[1778587792489,37.36,80791.79,0.0,-0.45473,0.00013,32.78817]
[1778587797655,37.36,80795.05,0.0,-0.45431,0.00013,32.78555]
[1778587803566,37.36,80799.61,0.0,-0.45373,0.00013,32.78182]
[1778587808601,37.36,80797.76,0.0,-0.45397,0.00013,32.78336]
[1778587813636,37.36,80800.9,0.0,-0.45357,0.00013,32.78078]
[1778587818708,37.36,80797.36,0.0,-0.45402,0.00013,32.78372]
[1778587818719,37.36,80810.31,0.0,-0.45236,0.00013,32.77283]
[1778587819055,37.36,80810.31,0.0,-0.45236,0.00013,32.77283]
[1778587819086,37.36,80810.31,0.0,-0.45236,0.00013,32.77283]
[1778587820181,37.37,80810.31,0.0,-0.45236,0.00013,32.77283]
[1778587820267,37.37,80810.31,0.0,-0.45236,0.00013,32.77283]
[1778587820509,37.37,80810.31,0.0,-0.45236,0.00013,32.77283]
[1778587820694,37.37,80822.23,0.0,-0.45084,0.00013,32.76231]
[1778587821698,37.37,80830.56,0.0,-0.44977,0.00013,32.75467]
[1778587822394,37.37,80830.56,0.0,-0.44977,0.00013,32.75467]
[1778587823715,37.37,80815.06,0.0,-0.45176,0.00013,32.76871]
[1778587824718,37.37,80813.57,0.0,-0.45195,0.00013,32.77]
[1778587828291,37.36,80820.34,0.0,-0.45107,0.00013,32.76396]
[1778587828537,37.36,80820.34,0.0,-0.45107,0.00013,32.76396]
[1778587828764,37.36,80822.6,0.0,-0.45078,0.00013,32.76191]
[1778587829797,37.36,80823.55,0.0,-0.45066,0.00013,32.76101]
[1778587833432,37.35,80826.17,0.0,-0.45032,0.00013,32.7556]
[1778587833786,37.35,80826.52,0.0,-0.45027,0.00013,32.75528]
[1778587834170,37.35,80826.52,0.0,-0.45027,0.00013,32.75528]
[1778587834215,37.35,80826.52,0.0,-0.45027,0.00013,32.75528]
[1778587842371,37.35,80825.54,0.0,-0.4504,0.00013,32.75618]
[1778587848891,37.35,80828.6,0.0,-0.45,0.00013,32.75328]
[1778587851198,37.34,80827.59,0.0,-0.45013,0.00013,32.75421]
[1778587857289,37.34,80823.66,0.0,-0.45063,0.00013,32.75775]
[1778587863571,37.33,80826.03,0.0,-0.45032,0.00013,32.75554]
[1778587866009,37.33,80838.6,0.0,-0.44871,0.00013,32.7437]
[1778587869030,37.33,80829.72,0.0,-0.44984,0.00013,32.75208]
[1778587874407,37.33,80833.8,0.0,-0.44931,0.00013,32.74821]
[1778587880339,37.32,80830.64,0.0,-0.44971,0.00013,32.75113]
[1778587886152,37.31,80827.37,0.0,-0.45013,0.00013,32.75412]
[1778587890318,37.31,80827.42,0.0,-0.45012,0.00013,32.75405]
[1778587894365,37.31,80832.27,0.0,-0.44949,0.00013,32.74649]
[1778587894863,37.31,80832.21,0.0,-0.4495,0.00013,32.74654]
[1778587900250,37.3,80832.41,0.0,-0.44947,0.00013,32.74631]
[1778587904546,37.3,80832.12,0.0,-0.4495,0.00013,32.74656]
[1778587910320,37.3,80832.34,0.0,-0.44947,0.00013,32.7463]
[1778587914563,37.29,80834.04,0.0,-0.44925,0.00013,32.74467]
[1778587920390,37.29,80833.78,0.0,-0.44928,0.00013,32.74486]
[1778587926432,37.28,80832.6,0.0,-0.44943,0.00013,32.74594]
[1778587932474,37.28,80833.62,0.0,-0.44929,0.00013,32.74493]
[1778587937510,37.28,80832.83,0.0,-0.44939,0.00013,32.74564]
[1778587942544,37.27,80834.11,0.0,-0.44922,0.00013,32.74439]
[1778587947580,37.27,80835.21,0.0,-0.44908,0.00013,32.7433]
[1778587952615,37.27,80834.29,0.0,-0.44919,0.00013,32.74113]
[1778587954631,37.26,80820.56,0.0,-0.45095,0.00013,32.75386]
[1778587956643,37.26,80819.27,0.0,-0.45111,0.00013,32.75502]
[1778587961678,37.26,80823.4,0.0,-0.45058,0.00013,32.75125]
[1778587966716,37.26,80825.29,0.0,-0.45034,0.00013,32.7495]
[1778587968730,37.26,80834.14,0.0,-0.4492,0.00013,32.74121]
[1778587970745,37.26,80837.34,0.0,-0.44879,0.00013,32.73814]
[1778587974872,37.26,80836.18,0.0,-0.44894,0.00013,32.73925]
[1778587981821,37.25,80834.88,0.0,-0.4491,0.00013,32.74046]
[1778587984930,37.25,80836.14,0.0,-0.44894,0.00013,32.73925]
[1778587990683,37.25,80835.95,0.0,-0.44896,0.00013,32.73942]
[1778587994370,37.25,80835.65,0.0,-0.449,0.00013,32.7397]
[1778588002792,37.25,80834.92,0.0,-0.44909,0.00013,32.74038]
[1778588007835,37.25,80834.73,0.0,-0.44912,0.00013,32.74055]
[1778588012919,37.25,80833.74,0.0,-0.44924,0.00013,32.73847]
[1778588017976,37.25,80835.13,0.0,-0.44906,0.00013,32.73714]
[1778588023055,37.25,80834.39,0.0,-0.44915,0.00013,32.73783]
[1778588028069,37.24,80834.57,0.0,-0.44913,0.00013,32.73765]
[1778588033164,37.24,80833.8,0.0,-0.44923,0.00013,32.73838]
[1778588038236,37.24,80830.84,0.0,-0.44961,0.00013,32.74117]
[1778588039556,37.24,80826.37,0.0,-0.45018,0.00013,32.74534]
[1778588039656,37.24,80826.37,0.0,-0.45018,0.00013,32.74534]
[1778588041110,37.24,80826.24,0.0,-0.4502,0.00013,32.74545]
[1778588041267,37.24,80825.47,0.0,-0.4503,0.00013,32.74616]
[1778588046301,37.24,80825.59,0.0,-0.45028,0.00013,32.74603]
[1778588051337,37.24,80824.03,0.0,-0.45048,0.00013,32.74745]
[1778588056372,37.24,80828.84,0.0,-0.44986,0.00013,32.74297]
[1778588057541,37.24,80828.84,0.0,-0.44986,0.00013,32.74297]
[1778588057589,37.23,80828.7,0.0,-0.44987,0.00013,32.7431]
[1778588063421,37.23,80834.71,0.0,-0.4491,0.00013,32.73738]
[1778588068456,37.23,80831.47,0.0,-0.44951,0.00013,32.74042]
[1778588073491,37.23,80828.97,0.0,-0.44983,0.00013,32.73977]
[1778588078526,37.23,80828.52,0.0,-0.44989,0.00013,32.74019]
[1778588083561,37.23,80827.57,0.0,-0.45001,0.00013,32.74107]
[1778588088596,37.23,80828.1,0.0,-0.44994,0.00013,32.74058]
[1778588093631,37.23,80829.31,0.0,-0.44979,0.00013,32.73944]
[1778588098667,37.22,80830.31,0.0,-0.44965,0.00013,32.73849]
[1778588102349,37.22,80829.27,0.0,-0.44979,0.00013,32.73943]
[1778588104925,37.22,80829.26,0.0,-0.44978,0.00013,32.73942]
[1778588110750,37.21,80829.26,0.0,-0.44978,0.00013,32.73935]
[1778588112418,37.21,80829.32,0.0,-0.44977,0.00013,32.73928]
[1778588117799,37.2,80825.65,0.0,-0.45024,0.00013,32.74264]
[1778588122834,37.2,80826.72,0.0,-0.45009,0.00013,32.74159]
[1778588124848,37.2,80834.96,0.0,-0.44903,0.00013,32.73379]
[1778588129884,37.19,80835.77,0.0,-0.44892,0.00013,32.73296]
[1778588134918,37.19,80832.84,0.0,-0.44929,0.00013,32.73271]
[1778588139954,37.18,80832.84,0.0,-0.44929,0.00013,32.73267]
[1778588144988,37.18,80836.16,0.0,-0.44885,0.00013,32.72944]
[1778588150029,37.17,80839.93,0.0,-0.44837,0.00013,32.72575]
[1778588155063,37.17,80837.52,0.0,-0.44867,0.00013,32.72806]
[1778588160100,37.17,80835.99,0.0,-0.44887,0.00013,32.7295]
[1778588165133,37.16,80834.12,0.0,-0.4491,0.00013,32.73126]
[1778588170168,37.16,80837.58,0.0,-0.44865,0.00013,32.72788]
[1778588175761,37.16,80832.29,0.0,-0.44933,0.00013,32.73293]
[1778588181245,37.15,80833.15,0.0,-0.44922,0.00013,32.73207]
[1778588186279,37.15,80833.13,0.0,-0.44922,0.00013,32.73206]
[1778588191315,37.15,80826.02,0.0,-0.45013,0.00013,32.73571]
[1778588196350,37.14,80828.81,0.0,-0.44976,0.00013,32.73306]
[1778588201389,37.14,80826.04,0.0,-0.45012,0.00013,32.73561]
[1778588204354,37.13,80826.54,0.0,-0.45005,0.00013,32.73512]
[1778588204412,37.13,80826.54,0.0,-0.45005,0.00013,32.73512]
[1778588205784,37.13,80826.83,0.0,-0.45001,0.00013,32.73484]
[1778588205873,37.13,80826.83,0.0,-0.45001,0.00013,32.73484]
[1778588210452,37.13,80818.85,0.0,-0.45103,0.00013,32.74213]
[1778588216047,37.13,80812.49,0.0,-0.45185,0.00013,32.74783]
[1778588221529,37.13,80825.82,0.0,-0.45014,0.00013,32.73577]
[1778588227571,37.14,80825.71,0.0,-0.45016,0.00013,32.73595]
[1778588232606,37.15,80827.11,0.0,-0.44999,0.00013,32.73471]
[1778588239655,37.16,80827.46,0.0,-0.44995,0.00013,32.73447]
[1778588244690,37.16,80828.54,0.0,-0.44981,0.00013,32.73345]
[1778588250732,37.15,80828.04,0.0,-0.44987,0.00013,32.73391]
[1778588253205,37.15,80836.13,0.0,-0.44883,0.00013,32.7232]
[1778588255767,37.15,80840.54,0.0,-0.44826,0.00013,32.71889]
[1778588260173,37.15,80832.26,0.0,-0.44932,0.00013,32.72687]
[1778588265248,37.15,80832.92,0.0,-0.44924,0.00013,32.72624]
[1778588270871,37.15,80834.44,0.0,-0.44904,0.00013,32.72477]
[1778588276137,37.15,80834.22,0.0,-0.44907,0.00013,32.72498]
[1778588281949,37.15,80829.23,0.0,-0.44971,0.00013,32.7297]
[1778588286985,37.14,80832.49,0.0,-0.44928,0.00013,32.72656]
[1778588292021,37.14,80837.86,0.0,-0.44859,0.00013,32.72137]
[1778588297057,37.14,80834.61,0.0,-0.44901,0.00013,32.72456]
[1778588302091,37.15,80834.48,0.0,-0.44904,0.00013,32.72473]
[1778588307126,37.15,80835.67,0.0,-0.44888,0.00013,32.7236]
[1778588312161,37.15,80837.33,0.0,-0.44866,0.00013,32.71897]
[1778588317196,37.15,80836.52,0.0,-0.44877,0.00013,32.71973]
[1778588322268,37.14,80835.11,0.0,-0.44895,0.00013,32.72108]
[1778588328272,37.14,80835.15,0.0,-0.44894,0.00013,32.721]
[1778588333308,37.14,80833.81,0.0,-0.44911,0.00013,32.72226]
[1778588336350,37.14,80829.37,0.0,-0.44968,0.00013,32.72646]
[1778588336424,37.14,80829.37,0.0,-0.44968,0.00013,32.72646]
[1778588336509,37.14,80829.37,0.0,-0.44968,0.00013,32.72646]
[1778588336544,37.14,80829.37,0.0,-0.44968,0.00013,32.72646]
[1778588336586,37.13,80813.3,0.0,-0.45175,0.00013,32.74116]
[1778588338563,37.13,80814.23,0.0,-0.45163,0.00013,32.74032]
[1778588340798,37.13,80814.23,0.0,-0.45163,0.00013,32.74032]
[1778588340854,37.13,80814.23,0.0,-0.45163,0.00013,32.74032]
[1778588346960,37.13,80818.38,0.0,-0.45109,0.00013,32.73653]
[1778588349543,37.12,80823.37,0.0,-0.45044,0.00013,32.73195]
[1778588354373,37.12,80822.1,0.0,-0.4506,0.00013,32.73307]
[1778588354444,37.12,80822.1,0.0,-0.4506,0.00013,32.73307]
[1778588354849,37.12,80822.1,0.0,-0.4506,0.00013,32.73307]
[1778588354880,37.12,80822.1,0.0,-0.4506,0.00013,32.73307]
[1778588355324,37.12,80822.1,0.0,-0.4506,0.00013,32.73307]
[1778588355386,37.12,80821.61,0.0,-0.45066,0.00013,32.73351]
[1778588355415,37.12,80821.61,0.0,-0.45066,0.00013,32.73351]
[1778588361506,37.11,80826.78,0.0,-0.44999,0.00013,32.72868]
[1778588367101,37.11,80828.11,0.0,-0.44982,0.00013,32.7274]
[1778588372584,37.11,80830.73,0.0,-0.44948,0.00013,32.7219]
[1778588375408,37.11,80831.48,0.0,-0.44938,0.00013,32.72119]
[1778588375602,37.11,80831.48,0.0,-0.44938,0.00013,32.72119]
[1778588375652,37.11,80831.48,0.0,-0.44938,0.00013,32.72119]
[1778588375751,37.11,80831.48,0.0,-0.44938,0.00013,32.72119]
[1778588376056,37.11,80837.0,0.0,-0.44867,0.00013,32.71588]
[1778588381598,37.11,80830.35,0.0,-0.44952,0.00013,32.72224]
[1778588383090,37.11,80832.93,0.0,-0.44919,0.00013,32.71978]
[1778588383129,37.11,80832.93,0.0,-0.44919,0.00013,32.71978]
[1778588386579,37.11,80831.86,0.0,-0.44933,0.00013,32.72079]
[1778588387243,37.11,80834.48,0.0,-0.44899,0.00013,32.71828]
[1778588392727,37.1,80830.49,0.0,-0.4495,0.00013,32.72209]
[1778588398130,37.1,80829.8,0.0,-0.44959,0.00013,32.72273]
[1778588406224,37.1,80823.93,0.0,-0.45035,0.00013,32.72821]
[1778588411859,37.09,80830.99,0.0,-0.44943,0.00013,32.72151]
[1778588416893,37.09,80832.69,0.0,-0.44921,0.00013,32.71986]
[1778588421932,37.09,80832.85,0.0,-0.44918,0.00013,32.71967]
[1778588426964,37.09,80832.11,0.0,-0.44927,0.00013,32.72035]
[1778588432002,37.08,80827.5,0.0,-0.44986,0.00013,32.72169]
[1778588436030,37.08,80818.23,0.0,-0.45106,0.00013,32.73023]
[1778588442072,37.08,80811.4,0.0,-0.45194,0.00013,32.73633]
[1778588447107,37.07,80810.73,0.0,-0.45202,0.00013,32.73689]
[1778588452142,37.07,80810.43,0.0,-0.45206,0.00013,32.73712]
[1778588455560,37.07,80810.31,0.0,-0.45207,0.00013,32.73721]
[1778588455615,37.07,80810.31,0.0,-0.45207,0.00013,32.73721]
[1778588459133,37.07,80809.07,0.0,-0.45223,0.00013,32.73828]
[1778588459192,37.07,80809.07,0.0,-0.45223,0.00013,32.73828]
[1778588459496,37.07,80808.58,0.0,-0.45229,0.00013,32.7387]
[1778588459524,37.07,80808.58,0.0,-0.45229,0.00013,32.7387]
[1778588466245,37.06,80804.28,0.0,-0.45284,0.00013,32.7424]
[1778588471281,37.06,80805.63,0.0,-0.45267,0.00013,32.74121]
[1778588476316,37.05,80805.89,0.0,-0.45263,0.00013,32.74096]
[1778588478417,37.05,80806.31,0.0,-0.45258,0.00013,32.74059]
[1778588478527,37.05,80806.3,0.0,-0.45258,0.00013,32.74059]
[1778588480346,37.05,80815.66,0.0,-0.45137,0.00013,32.7323]
[1778588485378,37.05,80815.21,0.0,-0.45142,0.00013,32.73266]
[1778588490415,37.04,80815.27,0.0,-0.45141,0.00013,32.73257]
[1778588496456,37.04,80813.52,0.0,-0.45163,0.00013,32.73109]
[1778588501490,37.04,80816.21,0.0,-0.45128,0.00013,32.72864]
[1778588506526,37.03,80816.37,0.0,-0.45125,0.00013,32.72846]
[1778588509776,37.03,80815.44,0.0,-0.45137,0.00013,32.7293]
[1778588510148,37.03,80823.11,0.0,-0.45038,0.00013,32.72227]
[1778588510575,37.03,80823.11,0.0,-0.45038,0.00013,32.72227]
[1778588511461,37.03,80823.11,0.0,-0.45038,0.00013,32.72227]
[1778588510643,37.03,80829.82,0.0,-0.44951,0.00013,32.71597]
[1778588511565,37.03,80829.82,0.0,-0.44951,0.00013,32.71598]
[1778588513134,37.03,80829.82,0.0,-0.44951,0.00013,32.71598]
[1778588513225,37.03,80829.82,0.0,-0.44951,0.00013,32.71598]
[1778588513251,37.03,80829.82,0.0,-0.44951,0.00013,32.71598]
[1778588513358,37.03,80831.11,0.0,-0.44935,0.00013,32.71476]
[1778588514011,37.03,80831.11,0.0,-0.44935,0.00013,32.71476]
[1778588514059,37.03,80838.94,0.0,-0.44834,0.00013,32.70718]
[1778588516863,37.03,80841.19,0.0,-0.44805,0.00013,32.70497]
[1778588518119,37.04,80842.44,0.0,-0.44789,0.00013,32.70374]
[1778588523647,37.04,80842.37,0.0,-0.4479,0.00013,32.70385]
[1778588527297,37.04,80846.27,0.0,-0.4474,0.00013,32.69996]
[1778588532914,37.04,80846.58,0.0,-0.44736,0.00013,32.69967]
[1778588533496,37.04,80846.58,0.0,-0.44736,0.00013,32.69967]
[1778588533679,37.04,80844.58,0.0,-0.44762,0.00013,32.70168]
[1778588533742,37.04,80844.58,0.0,-0.44762,0.00013,32.70168]
[1778588534424,37.04,80831.23,0.0,-0.44934,0.00013,32.71475]
[1778588535731,37.04,80830.65,0.0,-0.44942,0.00013,32.71532]
[1778588538203,37.05,80829.23,0.0,-0.4496,0.00013,32.71668]
[1778588538272,37.05,80829.23,0.0,-0.4496,0.00013,32.71668]
[1778588538312,37.05,80829.23,0.0,-0.4496,0.00013,32.71668]
[1778588538408,37.05,80829.23,0.0,-0.4496,0.00013,32.71668]
[1778588538496,37.05,80830.75,0.0,-0.44941,0.00013,32.71525]
[1778588539065,37.05,80830.75,0.0,-0.44941,0.00013,32.71525]
[1778588539216,37.05,80830.75,0.0,-0.44941,0.00013,32.71525]
[1778588539314,37.05,80830.75,0.0,-0.44941,0.00013,32.71525]
[1778588539392,37.05,80830.75,0.0,-0.44941,0.00013,32.71525]
[1778588539918,37.05,80827.13,0.0,-0.44988,0.00013,32.71868]
[1778588540489,37.05,80824.99,0.0,-0.45015,0.00013,32.72069]
[1778588541921,37.05,80824.99,0.0,-0.45015,0.00013,32.72069]
[1778588542018,37.05,80824.55,0.0,-0.45021,0.00013,32.7211]
[1778588544579,37.05,80822.66,0.0,-0.45045,0.00013,32.72285]
[1778588544665,37.05,80822.66,0.0,-0.45045,0.00013,32.72285]
[1778588544902,37.05,80816.14,0.0,-0.4513,0.00013,32.72882]
[1778588550835,37.04,80811.89,0.0,-0.45184,0.00013,32.73259]
[1778588553074,37.04,80811.83,0.0,-0.45185,0.00013,32.72963]
[1778588558447,37.04,80810.7,0.0,-0.45199,0.00013,32.73059]
[1778588563927,37.03,80810.82,0.0,-0.45197,0.00013,32.73044]
[1778588568962,37.03,80811.25,0.0,-0.45191,0.00013,32.73002]
[1778588574051,37.03,80811.2,0.0,-0.45191,0.00013,32.73003]
[1778588579087,37.02,80810.95,0.0,-0.45194,0.00013,32.73022]
[1778588584119,37.02,80806.84,0.0,-0.45247,0.00013,32.7338]
[1778588590162,37.01,80807.11,0.0,-0.45243,0.00013,32.73353]
[1778588595197,37.01,80807.52,0.0,-0.45238,0.00013,32.73314]
[1778588600232,37.01,80807.84,0.0,-0.45233,0.00013,32.73283]
[1778588605266,37.0,80809.14,0.0,-0.45216,0.00013,32.73166]
[1778588610312,37.0,80809.99,0.0,-0.45205,0.00013,32.73088]
[1778588616344,37.0,80809.32,0.0,-0.45213,0.00013,32.72842]
[1778588621379,36.99,80809.51,0.0,-0.4521,0.00013,32.72822]
[1778588626415,36.99,80811.57,0.0,-0.45183,0.00013,32.72637]
[1778588631450,36.99,80813.55,0.0,-0.45157,0.00013,32.72457]
[1778588636485,36.98,80812.18,0.0,-0.45174,0.00013,32.72577]
[1778588641522,36.98,80812.49,0.0,-0.4517,0.00013,32.72547]
[1778588646555,36.98,80810.24,0.0,-0.45199,0.00013,32.72745]
[1778588651590,36.97,80810.13,0.0,-0.452,0.00013,32.72752]
[1778588656624,36.97,80809.27,0.0,-0.45211,0.00013,32.72826]
[1778588662672,36.97,80808.83,0.0,-0.45217,0.00013,32.72861]
[1778588667702,36.97,80804.64,0.0,-0.45271,0.00013,32.73226]
[1778588672738,36.96,80803.47,0.0,-0.45285,0.00013,32.73024]
[1778588677772,36.96,80808.05,0.0,-0.45226,0.00013,32.72622]
[1778588682807,36.96,80807.73,0.0,-0.45229,0.00013,32.72647]
[1778588687843,36.95,80806.75,0.0,-0.45242,0.00013,32.72731]
[1778588692877,36.95,80805.45,0.0,-0.45259,0.00013,32.72842]
[1778588697918,36.95,80807.25,0.0,-0.45235,0.00013,32.72681]
[1778588700840,36.95,80807.05,0.0,-0.45237,0.00013,32.72698]
[1778588701097,36.95,80807.05,0.0,-0.45237,0.00013,32.72698]
[1778588703105,36.94,80803.69,0.0,-0.45281,0.00013,32.7299]
[1778588708422,36.95,80801.49,0.0,-0.4531,0.00013,32.73181]
[1778588714029,36.95,80803.81,0.0,-0.4528,0.00013,32.72984]
[1778588719573,36.95,80803.85,0.0,-0.45279,0.00013,32.72982]
[1778588725106,36.95,80800.84,0.0,-0.45318,0.00013,32.7324]
[1778588727209,36.95,80801.74,0.0,-0.45307,0.00013,32.73163]
[1778588729115,36.95,80800.65,0.0,-0.45321,0.00013,32.73256]
[1778588733469,36.96,80797.28,0.0,-0.45365,0.00013,32.73246]
[1778588738876,36.96,80790.71,0.0,-0.45451,0.00013,32.73799]
[1778588738881,36.96,80790.71,0.0,-0.45451,0.00013,32.73799]
[1778588740103,36.96,80788.71,0.0,-0.45477,0.00013,32.73963]
[1778588743915,36.97,80787.11,0.0,-0.45498,0.00013,32.74095]
[1778588744241,36.97,80787.11,0.0,-0.45498,0.00013,32.74096]
[1778588749277,36.97,80791.08,0.0,-0.45447,0.00013,32.73776]
[1778588752670,36.97,80792.26,0.0,-0.45431,0.00013,32.7368]
[1778588752674,36.97,80792.26,0.0,-0.45431,0.00013,32.7368]
[1778588753304,36.98,80793.27,0.0,-0.45419,0.00013,32.73599]
[1778588754546,36.98,80806.97,0.0,-0.45241,0.00013,32.72432]
[1778588755216,36.98,80806.97,0.0,-0.45241,0.00013,32.72432]
[1778588755317,36.98,80806.97,0.0,-0.45241,0.00013,32.72433]
[1778588758221,36.98,80807.5,0.0,-0.45234,0.00013,32.72389]
[1778588764318,36.99,80808.2,0.0,-0.45226,0.00013,32.72335]
[1778588770423,37.0,80810.02,0.0,-0.45204,0.00013,32.72184]
[1778588773470,37.0,80810.15,0.0,-0.45202,0.00013,32.72176]
[1778588773620,37.0,80810.15,0.0,-0.45202,0.00013,32.72176]
[1778588776671,37.01,80807.49,0.0,-0.45237,0.00013,32.72414]
[1778588777339,37.01,80806.67,0.0,-0.45248,0.00013,32.72487]
[1778588777472,37.01,80799.11,0.0,-0.45346,0.00013,32.73138]
[1778588780492,37.02,80794.9,0.0,-0.45401,0.00013,32.73494]
[1778588781575,37.02,80794.9,0.0,-0.45401,0.00013,32.73494]
[1778588783096,37.02,80791.05,0.0,-0.45451,0.00013,32.73814]
[1778588788322,37.02,80785.66,0.0,-0.45521,0.00013,32.74253]
[1778588790856,37.03,80782.5,0.0,-0.45562,0.00013,32.74506]
[1778588791571,37.03,80782.35,0.0,-0.45564,0.00013,32.74218]
[1778588796607,37.03,80780.88,0.0,-0.45583,0.00013,32.74336]
[1778588798016,37.03,80778.72,0.0,-0.45611,0.00013,32.74504]
[1778588798044,37.03,80778.72,0.0,-0.45611,0.00013,32.74504]
[1778588798761,37.03,80778.72,0.0,-0.45611,0.00013,32.74504]
[1778588798814,37.03,80777.98,0.0,-0.45621,0.00013,32.74562]
[1778588799187,37.03,80777.98,0.0,-0.45621,0.00013,32.74562]
[1778588799233,37.03,80777.98,0.0,-0.45621,0.00013,32.74562]
[1778588804664,37.03,80772.86,0.0,-0.45688,0.00013,32.74956]
[1778588809700,37.04,80776.26,0.0,-0.45644,0.00013,32.74699]
[1778588814735,37.04,80774.82,0.0,-0.45663,0.00013,32.74811]
[1778588819770,37.04,80770.66,0.0,-0.45717,0.00013,32.75127]
[1778588822770,37.04,80770.18,0.0,-0.45723,0.00013,32.75163]
[1778588825132,37.05,80769.31,0.0,-0.45734,0.00013,32.75229]
[1778588825266,37.05,80769.31,0.0,-0.45734,0.00013,32.75229]
[1778588825306,37.05,80769.31,0.0,-0.45734,0.00013,32.75229]
[1778588827057,37.05,80768.33,0.0,-0.45747,0.00013,32.75302]
[1778588827405,37.05,80768.33,0.0,-0.45747,0.00013,32.75302]
[1778588827445,37.05,80768.33,0.0,-0.45747,0.00013,32.75302]
[1778588827470,37.05,80757.91,0.0,-0.45882,0.00013,32.76052]
[1778588829257,37.05,80749.52,0.0,-0.45991,0.00013,32.76628]
[1778588834734,37.05,80749.83,0.0,-0.45987,0.00013,32.76607]
[1778588834800,37.05,80749.48,0.0,-0.45992,0.00013,32.76631]
[1778588836307,37.05,80749.48,0.0,-0.45992,0.00013,32.76631]
[1778588836389,37.05,80749.48,0.0,-0.45992,0.00013,32.76631]
[1778588836791,37.05,80749.48,0.0,-0.45992,0.00013,32.76631]
[1778588837669,37.05,80750.27,0.0,-0.45982,0.00013,32.76578]
[1778588837770,37.05,80750.27,0.0,-0.45982,0.00013,32.76578]
[1778588837812,37.05,80749.93,0.0,-0.45986,0.00013,32.76601]
[1778588838852,37.05,80749.93,0.0,-0.45986,0.00013,32.76601]
[1778588838903,37.05,80750.27,0.0,-0.45982,0.00013,32.76578]
[1778588840019,37.05,80750.27,0.0,-0.45982,0.00013,32.76578]
[1778588840033,37.05,80750.27,0.0,-0.45982,0.00013,32.76578]
[1778588840101,37.05,80750.73,0.0,-0.45976,0.00013,32.76547]
[1778588840914,37.05,80750.73,0.0,-0.45976,0.00013,32.76547]
[1778588840944,37.05,80746.79,0.0,-0.46027,0.00013,32.76811]
[1778588841897,37.05,80746.79,0.0,-0.46027,0.00013,32.76811]
[1778588842492,37.05,80746.79,0.0,-0.46027,0.00013,32.76811]
[1778588847968,37.05,80751.8,0.0,-0.45962,0.00013,32.76474]
[1778588853005,37.04,80751.25,0.0,-0.45968,0.00013,32.7621]
[1778588858043,37.04,80750.61,0.0,-0.45977,0.00013,32.76253]
[1778588863078,37.04,80747.07,0.0,-0.46023,0.00013,32.7649]
[1778588868114,37.04,80748.11,0.0,-0.46009,0.00013,32.7642]
[1778588873147,37.04,80743.61,0.0,-0.46067,0.00013,32.76716]
[1778588876058,37.04,80742.83,0.0,-0.46077,0.00013,32.76767]
[1778588876062,37.04,80742.83,0.0,-0.46077,0.00013,32.76767]
[1778588876169,37.04,80744.67,0.0,-0.46054,0.00013,32.76646]
[1778588877960,37.04,80743.73,0.0,-0.46066,0.00013,32.76708]
[1778588877969,37.04,80743.73,0.0,-0.46066,0.00013,32.76708]
[1778588878182,37.04,80744.1,0.0,-0.46061,0.00013,32.76683]
[1778588881258,37.04,80745.07,0.0,-0.46048,0.00013,32.76619]
[1778588881443,37.04,80745.07,0.0,-0.46048,0.00013,32.76619]
[1778588881508,37.04,80751.51,0.0,-0.45965,0.00013,32.76188]
[1778588883252,37.04,80763.23,0.0,-0.45812,0.00013,32.75367]
[1778588885231,37.04,80769.79,0.0,-0.45727,0.00013,32.74887]
[1778588887975,37.04,80770.76,0.0,-0.45715,0.00013,32.74816]
[1778588887998,37.04,80770.76,0.0,-0.45715,0.00013,32.74816]
[1778588888237,37.04,80770.76,0.0,-0.45715,0.00013,32.74816]
[1778588889038,37.04,80775.56,0.0,-0.45653,0.00013,32.74454]
[1778588890020,37.04,80775.56,0.0,-0.45653,0.00013,32.74454]
[1778588890043,37.04,80775.56,0.0,-0.45653,0.00013,32.74454]
[1778588890275,37.04,80775.56,0.0,-0.45653,0.00013,32.74454]
[1778588890336,37.04,80775.56,0.0,-0.45653,0.00013,32.74454]
[1778588890690,37.04,80775.56,0.0,-0.45653,0.00013,32.74454]
[1778588894465,37.04,80777.33,0.0,-0.4563,0.00013,32.7432]
[1778588896434,37.04,80779.23,0.0,-0.45605,0.00013,32.74174]
[1778588897066,37.04,80781.33,0.0,-0.45578,0.00013,32.74011]
[1778588897317,37.05,80781.33,0.0,-0.45578,0.00013,32.74011]
[1778588902351,37.05,80784.37,0.0,-0.45539,0.00013,32.73775]
[1778588905669,37.05,80784.78,0.0,-0.45534,0.00013,32.73744]
[1778588905712,37.05,80796.43,0.0,-0.45383,0.00013,32.72795]
[1778588906769,37.05,80796.43,0.0,-0.45383,0.00013,32.72795]
[1778588906827,37.05,80796.43,0.0,-0.45383,0.00013,32.72795]
[1778588906900,37.05,80801.84,0.0,-0.45313,0.00013,32.72339]
[1778588907775,37.05,80801.84,0.0,-0.45313,0.00013,32.72339]
[1778588907809,37.05,80801.84,0.0,-0.45313,0.00013,32.72339]
[1778588907910,37.06,80808.95,0.0,-0.45222,0.00013,32.71725]
[1778588909669,37.06,80811.11,0.0,-0.45194,0.00013,32.71537]
[1778588915059,37.07,80812.33,0.0,-0.45178,0.00013,32.71134]
[1778588916944,37.07,80808.69,0.0,-0.45226,0.00013,32.71458]
[1778588922492,37.08,80808.84,0.0,-0.45225,0.00013,32.71453]
[1778588923706,37.08,80808.84,0.0,-0.45225,0.00013,32.71453]
[1778588925604,37.08,80808.04,0.0,-0.45235,0.00013,32.71525]
[1778588927880,37.08,80807.1,0.0,-0.45248,0.00013,32.7161]
[1778588936658,37.1,80806.97,0.0,-0.4525,0.00013,32.71633]
[1778588937652,37.1,80808.54,0.0,-0.4523,0.00013,32.71497]
[1778588937702,37.1,80808.54,0.0,-0.4523,0.00013,32.71497]
[1778588941229,37.1,80808.63,0.0,-0.4523,0.00013,32.71494]
[1778588946671,37.11,80809.43,0.0,-0.4522,0.00013,32.71431]
[1778588951772,37.12,80809.53,0.0,-0.45219,0.00013,32.71428]
[1778588956864,37.13,80808.66,0.0,-0.45231,0.00013,32.7151]
[1778588960048,37.13,80804.84,0.0,-0.45281,0.00013,32.71845]
[1778588965871,37.14,80805.37,0.0,-0.45275,0.00013,32.71807]
[1778588970092,37.14,80810.13,0.0,-0.45214,0.00013,32.71398]
[1778588975941,37.15,80809.8,0.0,-0.45218,0.00013,32.71133]
[1778588979179,37.15,80810.08,0.0,-0.45215,0.00013,32.71109]
[1778588979286,37.15,80810.08,0.0,-0.45215,0.00013,32.71109]
[1778588981904,37.15,80811.82,0.0,-0.45193,0.00013,32.70957]
[1778588987481,37.16,80812.96,0.0,-0.45178,0.00013,32.70858]
[1778588988368,37.16,80812.69,0.0,-0.45182,0.00013,32.70883]
[1778588988420,37.16,80812.69,0.0,-0.45182,0.00013,32.70883]
[1778588988520,37.16,80812.25,0.0,-0.45187,0.00013,32.70922]
[1778588992598,37.16,80813.37,0.0,-0.45173,0.00013,32.70824]
[1778588994606,37.16,80813.42,0.0,-0.45172,0.00013,32.70821]
[1778588994707,37.16,80808.01,0.0,-0.45242,0.00013,32.71297]
[1778588995292,37.16,80808.01,0.0,-0.45242,0.00013,32.71297]
[1778588995500,37.16,80807.85,0.0,-0.45244,0.00013,32.71311]
[1778588996449,37.16,80807.85,0.0,-0.45244,0.00013,32.71311]
[1778588996459,37.16,80807.85,0.0,-0.45244,0.00013,32.71311]
[1778588996756,37.16,80811.75,0.0,-0.45194,0.00013,32.7097]
[1778588998689,37.16,80799.4,0.0,-0.45354,0.00013,32.72033]
[1778588999237,37.16,80799.4,0.0,-0.45354,0.00013,32.72033]
[1778588999311,37.16,80804.84,0.0,-0.45283,0.00013,32.71572]
[1778589000481,37.16,80804.84,0.0,-0.45283,0.00013,32.71572]
[1778589000783,37.16,80804.84,0.0,-0.45283,0.00013,32.71572]
[1778589000826,37.16,80804.84,0.0,-0.45283,0.00013,32.71572]
[1778589000875,37.16,80804.84,0.0,-0.45283,0.00013,32.71572]
[1778589000952,37.16,80811.68,0.0,-0.45195,0.00013,32.70977]
[1778589001185,37.16,80811.68,0.0,-0.45195,0.00013,32.70977]
[1778589001639,37.16,80811.68,0.0,-0.45195,0.00013,32.70977]
[1778589001879,37.16,80811.68,0.0,-0.45195,0.00013,32.70977]
[1778589001889,37.16,80811.68,0.0,-0.45195,0.00013,32.70977]
[1778589001951,37.16,80811.68,0.0,-0.45195,0.00013,32.70977]
[1778589001955,37.16,80811.68,0.0,-0.45195,0.00013,32.70977]
[1778589002016,37.16,80811.68,0.0,-0.45195,0.00013,32.70977]
[1778589001977,37.16,80847.17,0.0,-0.44738,0.00013,32.67631]
[1778589002774,37.16,80847.17,0.0,-0.44738,0.00013,32.67631]
[1778589002826,37.16,80847.17,0.0,-0.44738,0.00013,32.67631]
[1778589002925,37.16,80847.17,0.0,-0.44738,0.00013,32.67631]
[1778589003003,37.16,80847.17,0.0,-0.44738,0.00013,32.67631]
[1778589002932,37.17,80881.42,0.0,-0.44297,0.00013,32.63997]
[1778589003102,37.17,80881.42,0.0,-0.44297,0.00013,32.63997]
[1778589003251,37.17,80881.42,0.0,-0.44297,0.00013,32.63997]
[1778589003801,37.17,80881.42,0.0,-0.44297,0.00013,32.63997]
[1778589003835,37.17,80858.81,0.0,-0.44588,0.00013,32.66444]
[1778589004108,37.17,80858.81,0.0,-0.44588,0.00013,32.66444]
[1778589004965,37.17,80858.81,0.0,-0.44588,0.00013,32.66444]
[1778589005013,37.17,80836.45,0.0,-0.44876,0.00013,32.68692]
[1778589005048,37.17,80836.45,0.0,-0.44876,0.00013,32.68692]
[1778589005142,37.17,80836.45,0.0,-0.44876,0.00013,32.68692]
[1778589005159,37.17,80836.45,0.0,-0.44876,0.00013,32.68692]
[1778589005200,37.17,80836.45,0.0,-0.44876,0.00013,32.68692]
[1778589005321,37.17,80836.45,0.0,-0.44876,0.00013,32.68692]
[1778589005706,37.17,80836.45,0.0,-0.44876,0.00013,32.68692]
[1778589005744,37.17,80836.45,0.0,-0.44876,0.00013,32.68692]
[1778589005982,37.17,80836.45,0.0,-0.44876,0.00013,32.68692]
[1778589006015,37.17,80836.45,0.0,-0.44876,0.00013,32.68692]
[1778589006019,37.17,80814.21,0.0,-0.45163,0.00013,32.70759]
[1778589006877,37.17,80814.21,0.0,-0.45163,0.00013,32.70759]
[1778589006967,37.17,80814.21,0.0,-0.45163,0.00013,32.70759]
[1778589007021,37.17,80814.21,0.0,-0.45163,0.00013,32.70759]
[1778589007030,37.17,80814.21,0.0,-0.45163,0.00013,32.70759]
[1778589006971,37.17,80799.52,0.0,-0.45353,0.00013,32.72031]
[1778589007096,37.17,80799.52,0.0,-0.45353,0.00013,32.72031]
[1778589007243,37.17,80799.52,0.0,-0.45353,0.00013,32.72031]
[1778589007879,37.17,80799.52,0.0,-0.45353,0.00013,32.72031]
[1778589007922,37.17,80799.52,0.0,-0.45353,0.00013,32.72031]
[1778589007991,37.17,80803.7,0.0,-0.45299,0.00013,32.71678]
[1778589008681,37.17,80803.7,0.0,-0.45299,0.00013,32.71678]
[1778589008703,37.17,80803.7,0.0,-0.45299,0.00013,32.71678]
[1778589008915,37.17,80803.12,0.0,-0.45307,0.00013,32.71729]
[1778589009393,37.17,80803.12,0.0,-0.45307,0.00013,32.71729]
[1778589011551,37.18,80796.96,0.0,-0.45386,0.00013,32.72249]
[1778589012935,37.18,80796.96,0.0,-0.45386,0.00013,32.72249]
[1778589012974,37.18,80787.56,0.0,-0.45508,0.00013,32.73016]
[1778589013984,37.18,80787.56,0.0,-0.45508,0.00013,32.73016]
[1778589014874,37.18,80790.05,0.0,-0.45476,0.00013,32.72817]
[1778589015027,37.18,80767.13,0.0,-0.45772,0.00013,32.74575]
[1778589015643,37.18,80767.13,0.0,-0.45772,0.00013,32.74575]
[1778589015667,37.18,80767.13,0.0,-0.45772,0.00013,32.74575]
[1778589015766,37.18,80743.73,0.0,-0.46075,0.00013,32.76183]
[1778589016497,37.18,80743.73,0.0,-0.46075,0.00013,32.76183]
[1778589016598,37.18,80734.2,0.0,-0.46198,0.00013,32.76785]
[1778589018118,37.18,80734.2,0.0,-0.46198,0.00013,32.76785]
[1778589018242,37.18,80734.2,0.0,-0.46198,0.00013,32.76785]
[1778589018913,37.19,80730.13,0.0,-0.46251,0.00013,32.77034]
[1778589019095,37.19,80730.13,0.0,-0.46251,0.00013,32.77034]
[1778589019154,37.19,80730.13,0.0,-0.46251,0.00013,32.77034]
[1778589019246,37.19,80730.13,0.0,-0.46251,0.00013,32.77034]
[1778589019891,37.19,80730.13,0.0,-0.46251,0.00013,32.77034]
[1778589019992,37.19,80713.16,0.0,-0.46471,0.00013,32.78001]
[1778589020421,37.19,80713.16,0.0,-0.46471,0.00013,32.78001]
[1778589020457,37.19,80713.16,0.0,-0.46471,0.00013,32.78001]
[1778589020485,37.19,80722.08,0.0,-0.46355,0.00013,32.77506]
[1778589021194,37.19,80722.08,0.0,-0.46355,0.00013,32.77506]
[1778589021763,37.19,80722.08,0.0,-0.46355,0.00013,32.77506]
[1778589022012,37.19,80720.38,0.0,-0.46377,0.00013,32.77603]
[1778589022606,37.19,80720.38,0.0,-0.46377,0.00013,32.77603]
[1778589022707,37.19,80709.45,0.0,-0.46519,0.00013,32.78201]
[1778589023241,37.19,80709.45,0.0,-0.46519,0.00013,32.78201]
[1778589023883,37.19,80709.45,0.0,-0.46519,0.00013,32.78201]
[1778589023902,37.19,80709.45,0.0,-0.46519,0.00013,32.78201]
[1778589023941,37.2,80704.15,0.0,-0.46588,0.00013,32.78476]
[1778589024416,37.2,80704.15,0.0,-0.46588,0.00013,32.78476]
[1778589024569,37.2,80684.06,0.0,-0.46848,0.00013,32.79429]
[1778589025257,37.2,80684.06,0.0,-0.46848,0.00013,32.79429]
[1778589025387,37.2,80684.06,0.0,-0.46848,0.00013,32.79429]
[1778589026047,37.2,80684.06,0.0,-0.46848,0.00013,32.79429]
[1778589026027,37.2,80679.29,0.0,-0.4691,0.00013,32.79634]
[1778589026392,37.2,80670.2,0.0,-0.47028,0.00013,32.80004]
[1778589027249,37.2,80670.2,0.0,-0.47028,0.00013,32.80004]
[1778589027311,37.2,80670.2,0.0,-0.47028,0.00013,32.80004]
[1778589029513,37.2,80672.75,0.0,-0.46995,0.00013,32.79904]
[1778589029905,37.2,80672.75,0.0,-0.46995,0.00013,32.79904]
[1778589030055,37.2,80675.06,0.0,-0.46965,0.00013,32.7981]
[1778589030332,37.2,80675.06,0.0,-0.46965,0.00013,32.7981]
[1778589030434,37.2,80665.68,0.0,-0.47087,0.00013,32.80178]
[1778589031381,37.2,80665.68,0.0,-0.47087,0.00013,32.80178]
[1778589031629,37.2,80665.68,0.0,-0.47087,0.00013,32.80178]
[1778589032028,37.2,80665.68,0.0,-0.47087,0.00013,32.80178]
[1778589031730,37.2,80663.99,0.0,-0.47109,0.00013,32.79942]
[1778589033482,37.2,80663.99,0.0,-0.47109,0.00013,32.79942]
[1778589033611,37.2,80663.99,0.0,-0.47109,0.00013,32.79942]
[1778589033849,37.2,80663.99,0.0,-0.47109,0.00013,32.79942]
[1778589035026,37.21,80663.89,0.0,-0.4711,0.00013,32.79946]
[1778589034873,37.21,80654.6,0.0,-0.47231,0.00013,32.80274]
[1778589035505,37.21,80654.6,0.0,-0.47231,0.00013,32.80274]
[1778589035717,37.21,80655.43,0.0,-0.4722,0.00013,32.80247]
[1778589036605,37.21,80655.43,0.0,-0.4722,0.00013,32.80247]
[1778589036896,37.21,80655.43,0.0,-0.4722,0.00013,32.80247]
[1778589038388,37.21,80666.75,0.0,-0.47073,0.00013,32.79841]
[1778589040738,37.22,80660.91,0.0,-0.47149,0.00013,32.80057]
[1778589041668,37.22,80663.97,0.0,-0.4711,0.00013,32.79946]
[1778589042459,37.22,80670.27,0.0,-0.47028,0.00013,32.79708]
[1778589042864,37.22,80685.0,0.0,-0.46837,0.00013,32.79095]
[1778589043791,37.22,80688.97,0.0,-0.46786,0.00013,32.78917]
[1778589045411,37.23,80687.83,0.0,-0.46801,0.00013,32.7897]
[1778589045489,37.23,80681.25,0.0,-0.46886,0.00013,32.7926]
[1778589047479,37.23,80674.27,0.0,-0.46976,0.00013,32.79551]
[1778589050018,37.23,80674.27,0.0,-0.46976,0.00013,32.79551]
[1778589050032,37.23,80674.27,0.0,-0.46976,0.00013,32.79551]
[1778589050440,37.23,80673.52,0.0,-0.46986,0.00013,32.79581]
[1778589050475,37.23,80677.14,0.0,-0.46939,0.00013,32.79434]
[1778589052476,37.23,80675.52,0.0,-0.4696,0.00013,32.795]
[1778589053463,37.23,80675.25,0.0,-0.46964,0.00013,32.79512]
[1778589054079,37.23,80675.25,0.0,-0.46964,0.00013,32.79512]
[1778589053537,37.23,80669.8,0.0,-0.47035,0.00013,32.79729]
[1778589054548,37.23,80669.8,0.0,-0.47035,0.00013,32.79729]
[1778589054950,37.23,80669.8,0.0,-0.47035,0.00013,32.79729]
[1778589055080,37.23,80669.8,0.0,-0.47035,0.00013,32.79729]
[1778589055230,37.23,80665.14,0.0,-0.47095,0.00013,32.79906]
[1778589055473,37.23,80665.14,0.0,-0.47095,0.00013,32.79906]
[1778589055518,37.23,80665.14,0.0,-0.47095,0.00013,32.79906]
[1778589055605,37.23,80665.14,0.0,-0.47095,0.00013,32.79906]
[1778589055855,37.23,80665.14,0.0,-0.47095,0.00013,32.79906]
[1778589055869,37.24,80644.97,0.0,-0.47357,0.00013,32.80586]
[1778589056269,37.24,80644.97,0.0,-0.47357,0.00013,32.80586]
[1778589056496,37.24,80644.97,0.0,-0.47357,0.00013,32.80586]
[1778589056510,37.24,80644.97,0.0,-0.47357,0.00013,32.80586]
[1778589056747,37.24,80644.97,0.0,-0.47357,0.00013,32.80586]
[1778589056774,37.24,80644.97,0.0,-0.47357,0.00013,32.80586]
[1778589056841,37.24,80649.06,0.0,-0.47304,0.00013,32.8046]
[1778589058128,37.24,80649.19,0.0,-0.47302,0.00013,32.80456]
[1778589058282,37.24,80649.19,0.0,-0.47302,0.00013,32.80456]
[1778589058298,37.24,80649.19,0.0,-0.47302,0.00013,32.80456]
[1778589058536,37.24,80655.77,0.0,-0.47217,0.00013,32.80241]
[1778589059511,37.24,80655.77,0.0,-0.47217,0.00013,32.80241]
[1778589059536,37.24,80655.77,0.0,-0.47217,0.00013,32.80241]
[1778589059650,37.24,80655.77,0.0,-0.47217,0.00013,32.80241]
[1778589059656,37.24,80655.77,0.0,-0.47217,0.00013,32.80241]
[1778589059780,37.24,80660.78,0.0,-0.47152,0.00013,32.80067]
[1778589060583,37.24,80660.78,0.0,-0.47152,0.00013,32.80067]
[1778589060756,37.24,80671.65,0.0,-0.47011,0.00013,32.79659]
[1778589061280,37.24,80671.65,0.0,-0.47011,0.00013,32.79659]
[1778589061342,37.24,80671.65,0.0,-0.47011,0.00013,32.79659]
[1778589061645,37.24,80671.65,0.0,-0.47011,0.00013,32.79659]
[1778589061766,37.24,80671.65,0.0,-0.47011,0.00013,32.79659]
[1778589061833,37.24,80671.65,0.0,-0.47011,0.00013,32.79659]
[1778589062066,37.24,80708.14,0.0,-0.46538,0.00013,32.77988]
[1778589062158,37.24,80708.14,0.0,-0.46538,0.00013,32.77988]
[1778589062540,37.24,80708.14,0.0,-0.46538,0.00013,32.77988]
[1778589062573,37.24,80726.63,0.0,-0.46299,0.00013,32.76966]
[1778589063228,37.24,80726.63,0.0,-0.46299,0.00013,32.76966]
[1778589063268,37.24,80726.63,0.0,-0.46299,0.00013,32.76966]
[1778589063371,37.24,80726.63,0.0,-0.46299,0.00013,32.76966]
[1778589063386,37.24,80726.63,0.0,-0.46299,0.00013,32.76966]
[1778589063577,37.24,80726.33,0.0,-0.46303,0.00013,32.76984]
[1778589064642,37.24,80726.33,0.0,-0.46303,0.00013,32.76984]
[1778589064667,37.24,80726.33,0.0,-0.46303,0.00013,32.76984]
[1778589064764,37.24,80726.33,0.0,-0.46303,0.00013,32.76984]
[1778589064790,37.24,80726.33,0.0,-0.46303,0.00013,32.76984]
[1778589064803,37.24,80726.33,0.0,-0.46303,0.00013,32.76984]
[1778589064817,37.24,80726.33,0.0,-0.46303,0.00013,32.76984]
[1778589064847,37.25,80739.82,0.0,-0.46129,0.00013,32.76166]
[1778589065267,37.25,80739.82,0.0,-0.46129,0.00013,32.76166]
[1778589065591,37.25,80739.82,0.0,-0.46129,0.00013,32.76166]
[1778589066467,37.25,80739.82,0.0,-0.46129,0.00013,32.76166]
[1778589066596,37.25,80732.58,0.0,-0.46223,0.00013,32.76614]
[1778589068610,37.25,80729.63,0.0,-0.46261,0.00013,32.76792]
[1778589069130,37.25,80729.63,0.0,-0.46261,0.00013,32.76792]
[1778589069308,37.25,80729.63,0.0,-0.46261,0.00013,32.76792]
[1778589069347,37.25,80729.63,0.0,-0.46261,0.00013,32.76792]
[1778589069972,37.25,80729.63,0.0,-0.46261,0.00013,32.76792]
[1778589070031,37.25,80723.97,0.0,-0.46334,0.00013,32.77124]
[1778589070298,37.25,80723.97,0.0,-0.46334,0.00013,32.77124]
[1778589070437,37.25,80723.97,0.0,-0.46334,0.00013,32.77124]
[1778589070465,37.25,80723.97,0.0,-0.46334,0.00013,32.77124]
[1778589070904,37.25,80723.97,0.0,-0.46334,0.00013,32.77124]
[1778589070920,37.25,80706.94,0.0,-0.46555,0.00013,32.78054]
[1778589072096,37.25,80708.47,0.0,-0.46535,0.00013,32.77975]
[1778589072277,37.25,80708.47,0.0,-0.46535,0.00013,32.77975]
[1778589072523,37.25,80708.47,0.0,-0.46535,0.00013,32.77975]
[1778589072841,37.25,80708.47,0.0,-0.46535,0.00013,32.77975]
[1778589074702,37.26,80705.1,0.0,-0.46578,0.00013,32.78149]
[1778589074781,37.26,80690.84,0.0,-0.46763,0.00013,32.78842]
[1778589077214,37.26,80692.61,0.0,-0.4674,0.00013,32.7876]
[1778589077674,37.26,80693.08,0.0,-0.46734,0.00013,32.78738]
[1778589078685,37.26,80700.65,0.0,-0.46636,0.00013,32.78374]
[1778589079199,37.26,80700.65,0.0,-0.46636,0.00013,32.78374]
[1778589079209,37.26,80700.65,0.0,-0.46636,0.00013,32.78374]
[1778589080638,37.26,80704.3,0.0,-0.46589,0.00013,32.78191]
[1778589081442,37.26,80704.25,0.0,-0.4659,0.00013,32.78194]
[1778589082525,37.26,80704.96,0.0,-0.4658,0.00013,32.78158]
[1778589082543,37.26,80704.96,0.0,-0.4658,0.00013,32.78158]
[1778589082602,37.26,80704.96,0.0,-0.4658,0.00013,32.78158]
[1778589082711,37.26,80709.35,0.0,-0.46524,0.00013,32.77931]
[1778589083138,37.26,80709.35,0.0,-0.46524,0.00013,32.77931]
[1778589084120,37.26,80714.53,0.0,-0.46457,0.00013,32.77655]
[1778589084515,37.26,80714.53,0.0,-0.46457,0.00013,32.77655]
[1778589085010,37.26,80714.53,0.0,-0.46457,0.00013,32.77655]
[1778589085459,37.26,80713.17,0.0,-0.46474,0.00013,32.77729]
[1778589085536,37.26,80713.17,0.0,-0.46474,0.00013,32.77729]
[1778589085915,37.26,80713.17,0.0,-0.46474,0.00013,32.77729]
[1778589086956,37.26,80716.69,0.0,-0.46429,0.00013,32.77538]
[1778589087960,37.26,80712.9,0.0,-0.46478,0.00013,32.77744]
[1778589088098,37.26,80712.9,0.0,-0.46478,0.00013,32.77744]
[1778589088503,37.26,80712.56,0.0,-0.46482,0.00013,32.77763]
[1778589089436,37.26,80712.56,0.0,-0.46482,0.00013,32.77763]
[1778589089455,37.26,80712.56,0.0,-0.46482,0.00013,32.77763]
[1778589089760,37.27,80720.17,0.0,-0.46384,0.00013,32.77346]
[1778589090635,37.27,80720.17,0.0,-0.46384,0.00013,32.77346]
[1778589091475,37.27,80716.57,0.0,-0.46431,0.00013,32.77546]
[1778589093539,37.27,80710.15,0.0,-0.46514,0.00013,32.77592]
[1778589094987,37.27,80705.61,0.0,-0.46572,0.00013,32.77828]
[1778589095035,37.27,80705.61,0.0,-0.46572,0.00013,32.77828]
[1778589096636,37.27,80707.16,0.0,-0.46552,0.00013,32.77749]
[1778589096807,37.27,80693.44,0.0,-0.4673,0.00013,32.78425]
[1778589097870,37.27,80693.44,0.0,-0.4673,0.00013,32.78425]
[1778589098392,37.27,80690.95,0.0,-0.46762,0.00013,32.78541]
[1778589098908,37.27,80690.95,0.0,-0.46762,0.00013,32.78541]
[1778589099038,37.27,80683.34,0.0,-0.46861,0.00013,32.78882]
[1778589099961,37.27,80670.65,0.0,-0.47025,0.00013,32.79405]
[1778589100742,37.27,80670.65,0.0,-0.47025,0.00013,32.79405]
[1778589100839,37.27,80670.65,0.0,-0.47025,0.00013,32.79405]
[1778589101669,37.27,80670.65,0.0,-0.47025,0.00013,32.79405]
[1778589101845,37.27,80660.73,0.0,-0.47153,0.00013,32.79775]
[1778589103194,37.27,80657.07,0.0,-0.47201,0.00013,32.79903]
[1778589103328,37.27,80657.07,0.0,-0.47201,0.00013,32.79903]
[1778589103901,37.27,80657.07,0.0,-0.47201,0.00013,32.79903]
[1778589106476,37.27,80652.21,0.0,-0.47264,0.00013,32.80066]
[1778589106816,37.27,80652.21,0.0,-0.47264,0.00013,32.80066]
[1778589106837,37.27,80652.21,0.0,-0.47264,0.00013,32.80066]
[1778589107005,37.27,80644.84,0.0,-0.47359,0.00013,32.80297]
[1778589107270,37.27,80644.84,0.0,-0.47359,0.00013,32.80297]
[1778589107486,37.27,80644.84,0.0,-0.47359,0.00013,32.80297]
[1778589107634,37.27,80644.84,0.0,-0.47359,0.00013,32.80297]
[1778589107826,37.27,80644.84,0.0,-0.47359,0.00013,32.80297]
[1778589107845,37.27,80644.84,0.0,-0.47359,0.00013,32.80297]
[1778589107891,37.27,80644.84,0.0,-0.47359,0.00013,32.80297]
[1778589108760,37.27,80644.84,0.0,-0.47359,0.00013,32.80297]
[1778589108896,37.28,80629.89,0.0,-0.47553,0.00013,32.80708]
[1778589109452,37.28,80629.89,0.0,-0.47553,0.00013,32.80708]
[1778589109900,37.28,80630.05,0.0,-0.47551,0.00013,32.80704]
[1778589110912,37.28,80637.49,0.0,-0.47455,0.00013,32.80509]
[1778589111749,37.28,80637.49,0.0,-0.47455,0.00013,32.80509]
[1778589112024,37.28,80637.49,0.0,-0.47455,0.00013,32.80509]
[1778589112046,37.28,80637.49,0.0,-0.47455,0.00013,32.80509]
[1778589112122,37.28,80647.73,0.0,-0.47322,0.00013,32.8021]
[1778589112931,37.28,80647.73,0.0,-0.47322,0.00013,32.8021]
[1778589113498,37.28,80652.25,0.0,-0.47263,0.00013,32.80066]
[1778589113511,37.28,80652.25,0.0,-0.47263,0.00013,32.80066]
[1778589114067,37.28,80640.1,0.0,-0.47421,0.00013,32.80437]
[1778589114157,37.28,80640.1,0.0,-0.47421,0.00013,32.80437]
[1778589114380,37.28,80640.1,0.0,-0.47421,0.00013,32.80437]
[1778589114406,37.28,80640.1,0.0,-0.47421,0.00013,32.80437]
[1778589114795,37.28,80640.1,0.0,-0.47421,0.00013,32.80437]
[1778589114937,37.28,80640.1,0.0,-0.47421,0.00013,32.80437]
[1778589115327,37.28,80640.1,0.0,-0.47421,0.00013,32.80437]
[1778589115944,37.28,80628.08,0.0,-0.47577,0.00013,32.80754]
[1778589117764,37.28,80623.29,0.0,-0.47639,0.00013,32.80866]
[1778589117800,37.28,80623.29,0.0,-0.47639,0.00013,32.80866]
[1778589118052,37.28,80623.29,0.0,-0.47639,0.00013,32.80866]
[1778589118132,37.28,80623.29,0.0,-0.47639,0.00013,32.80866]
[1778589118246,37.28,80624.49,0.0,-0.47623,0.00013,32.80838]
[1778589118562,37.28,80624.49,0.0,-0.47623,0.00013,32.80838]
[1778589118768,37.28,80624.49,0.0,-0.47623,0.00013,32.80838]
[1778589120003,37.29,80624.49,0.0,-0.47623,0.00013,32.80839]
[1778589121048,37.29,80629.71,0.0,-0.47556,0.00013,32.80714]
[1778589121398,37.29,80623.12,0.0,-0.47641,0.00013,32.8087]
[1778589122328,37.29,80623.12,0.0,-0.47641,0.00013,32.8087]
[1778589127196,37.29,80625.43,0.0,-0.47611,0.00013,32.80817]
[1778589127267,37.29,80625.43,0.0,-0.47611,0.00013,32.80817]
[1778589127378,37.29,80625.43,0.0,-0.47611,0.00013,32.80817]
[1778589128028,37.29,80626.64,0.0,-0.47596,0.00013,32.80789]
[1778589128663,37.29,80626.64,0.0,-0.47596,0.00013,32.80789]
[1778589128831,37.29,80626.64,0.0,-0.47596,0.00013,32.80789]
[1778589129035,37.29,80636.31,0.0,-0.4747,0.00013,32.80543]
[1778589129582,37.29,80636.31,0.0,-0.4747,0.00013,32.80543]
[1778589130084,37.29,80636.31,0.0,-0.4747,0.00013,32.80543]
[1778589130960,37.29,80641.53,0.0,-0.47403,0.00013,32.80398]
[1778589131048,37.29,80641.92,0.0,-0.47398,0.00013,32.80386]
[1778589131199,37.29,80641.92,0.0,-0.47398,0.00013,32.80386]
[1778589132056,37.29,80631.62,0.0,-0.47531,0.00013,32.80667]
[1778589132622,37.29,80631.62,0.0,-0.47531,0.00013,32.80667]
[1778589134277,37.29,80625.57,0.0,-0.4761,0.00013,32.80814]
[1778589136111,37.29,80617.84,0.0,-0.4771,0.00013,32.80984]
[1778589136445,37.29,80617.84,0.0,-0.4771,0.00013,32.80984]
[1778589138328,37.29,80622.0,0.0,-0.47656,0.00013,32.80896]
[1778589138786,37.29,80622.0,0.0,-0.47656,0.00013,32.80896]
[1778589139136,37.29,80622.0,0.0,-0.47656,0.00013,32.80896]
[1778589139151,37.29,80630.88,0.0,-0.47541,0.00013,32.80686]
[1778589140502,37.3,80630.88,0.0,-0.47541,0.00013,32.80686]
[1778589140678,37.3,80630.88,0.0,-0.47541,0.00013,32.80686]
[1778589140722,37.3,80630.88,0.0,-0.47541,0.00013,32.80686]
[1778589140861,37.3,80630.88,0.0,-0.47541,0.00013,32.80686]
[1778589141132,37.3,80630.88,0.0,-0.47541,0.00013,32.80686]
[1778589141217,37.3,80648.76,0.0,-0.47309,0.00013,32.80181]
[1778589141558,37.3,80648.76,0.0,-0.47309,0.00013,32.80181]
[1778589142172,37.3,80648.76,0.0,-0.47309,0.00013,32.80181]
[1778589142201,37.3,80648.76,0.0,-0.47309,0.00013,32.80181]
[1778589142173,37.3,80654.28,0.0,-0.47238,0.00013,32.80002]
[1778589142873,37.3,80654.28,0.0,-0.47238,0.00013,32.80002]
[1778589142909,37.3,80654.28,0.0,-0.47238,0.00013,32.80002]
[1778589143162,37.3,80654.28,0.0,-0.47238,0.00013,32.80002]
[1778589145548,37.3,80655.07,0.0,-0.47227,0.00013,32.79976]
[1778589146586,37.3,80659.19,0.0,-0.47174,0.00013,32.79835]
[1778589147190,37.3,80665.47,0.0,-0.47093,0.00013,32.79608]
[1778589147805,37.3,80665.47,0.0,-0.47093,0.00013,32.79608]
[1778589148031,37.3,80665.47,0.0,-0.47093,0.00013,32.79608]
[1778589149205,37.3,80676.32,0.0,-0.46952,0.00013,32.79185]
[1778589149906,37.3,80676.32,0.0,-0.46952,0.00013,32.79185]
[1778589150068,37.3,80676.32,0.0,-0.46952,0.00013,32.79185]
[1778589150214,37.3,80676.32,0.0,-0.46952,0.00013,32.79185]
[1778589151132,37.3,80677.57,0.0,-0.46936,0.00013,32.79134]
[1778589151203,37.3,80677.57,0.0,-0.46936,0.00013,32.79134]
[1778589151224,37.3,80672.45,0.0,-0.47002,0.00013,32.79041]
[1778589151263,37.3,80672.45,0.0,-0.47002,0.00013,32.79041]
[1778589151344,37.3,80672.45,0.0,-0.47002,0.00013,32.79041]
[1778589152189,37.3,80672.45,0.0,-0.47002,0.00013,32.79041]
[1778589152225,37.3,80672.45,0.0,-0.47003,0.00013,32.79042]
[1778589154182,37.3,80669.28,0.0,-0.47044,0.00013,32.79165]
[1778589154193,37.3,80669.28,0.0,-0.47044,0.00013,32.79165]
[1778589154239,37.3,80673.02,0.0,-0.46995,0.00013,32.79019]
[1778589155068,37.3,80673.02,0.0,-0.46995,0.00013,32.79019]
[1778589155246,37.3,80669.72,0.0,-0.47038,0.00013,32.79149]
[1778589155649,37.3,80669.72,0.0,-0.47038,0.00013,32.79149]
[1778589156215,37.3,80669.72,0.0,-0.47038,0.00013,32.79149]
[1778589156255,37.3,80669.89,0.0,-0.47036,0.00013,32.79142]
[1778589156474,37.3,80669.89,0.0,-0.47036,0.00013,32.79142]
[1778589156901,37.3,80669.89,0.0,-0.47036,0.00013,32.79142]
[1778589157260,37.3,80671.71,0.0,-0.47012,0.00013,32.79072]
[1778589161290,37.31,80664.12,0.0,-0.47111,0.00013,32.7936]
[1778589166324,37.31,80661.92,0.0,-0.47139,0.00013,32.79441]
[1778589168578,37.31,80659.97,0.0,-0.47164,0.00013,32.7951]
[1778589170943,37.31,80659.28,0.0,-0.47173,0.00013,32.79534]
[1778589170972,37.31,80659.28,0.0,-0.47173,0.00013,32.79534]
[1778589171044,37.31,80660.26,0.0,-0.4716,0.00013,32.79499]
[1778589171770,37.31,80660.26,0.0,-0.4716,0.00013,32.79499]
[1778589171872,37.3,80660.47,0.0,-0.47158,0.00013,32.79492]
[1778589172362,37.3,80660.47,0.0,-0.47158,0.00013,32.79492]
[1778589172382,37.3,80660.47,0.0,-0.47158,0.00013,32.79492]
[1778589172411,37.3,80660.47,0.0,-0.47158,0.00013,32.79492]
[1778589172551,37.3,80660.47,0.0,-0.47158,0.00013,32.79492]
[1778589174304,37.3,80659.4,0.0,-0.47172,0.00013,32.79529]
[1778589174334,37.3,80659.4,0.0,-0.47172,0.00013,32.79529]
[1778589176400,37.31,80648.71,0.0,-0.4731,0.00013,32.79885]
[1778589176507,37.31,80636.39,0.0,-0.4747,0.00013,32.80244]
[1778589177773,37.31,80636.39,0.0,-0.4747,0.00013,32.80244]
[1778589177874,37.31,80632.53,0.0,-0.4752,0.00013,32.80346]
[1778589178455,37.31,80632.53,0.0,-0.4752,0.00013,32.80346]
[1778589179829,37.31,80630.46,0.0,-0.47547,0.00013,32.80399]
[1778589179860,37.31,80632.87,0.0,-0.47515,0.00013,32.80338]
[1778589182747,37.31,80637.13,0.0,-0.4746,0.00013,32.80225]
[1778589182848,37.31,80639.01,0.0,-0.47436,0.00013,32.80173]
[1778589183536,37.31,80639.01,0.0,-0.47436,0.00013,32.80173]
[1778589183607,37.31,80639.01,0.0,-0.47436,0.00013,32.80173]
[1778589184128,37.31,80639.01,0.0,-0.47436,0.00013,32.80173]
[1778589184526,37.31,80640.88,0.0,-0.47412,0.00013,32.8012]
[1778589185294,37.31,80640.88,0.0,-0.47412,0.00013,32.8012]
[1778589184659,37.31,80655.62,0.0,-0.47221,0.00013,32.79661]
[1778589185326,37.31,80655.62,0.0,-0.47221,0.00013,32.79661]
[1778589186049,37.31,80655.62,0.0,-0.47221,0.00013,32.79661]
[1778589186072,37.31,80655.62,0.0,-0.47221,0.00013,32.79661]
[1778589186173,37.31,80657.16,0.0,-0.47201,0.00013,32.79609]
[1778589187249,37.31,80657.16,0.0,-0.47201,0.00013,32.79609]
[1778589187282,37.31,80657.16,0.0,-0.47201,0.00013,32.79609]
[1778589188051,37.31,80657.16,0.0,-0.47201,0.00013,32.79609]
[1778589188070,37.31,80657.16,0.0,-0.47201,0.00013,32.79609]
[1778589189953,37.32,80658.2,0.0,-0.47187,0.00013,32.79573]
[1778589189970,37.32,80658.2,0.0,-0.47187,0.00013,32.79573]
[1778589190075,37.32,80658.2,0.0,-0.47187,0.00013,32.79573]
[1778589190128,37.32,80658.2,0.0,-0.47187,0.00013,32.79573]
[1778589190495,37.31,80659.86,0.0,-0.47166,0.00013,32.79515]
[1778589191540,37.31,80664.82,0.0,-0.47102,0.00013,32.79336]
[1778589191550,37.31,80664.82,0.0,-0.47102,0.00013,32.79336]
[1778589191832,37.31,80665.14,0.0,-0.47098,0.00013,32.79324]
[1778589194211,37.31,80662.08,0.0,-0.47137,0.00013,32.79436]
[1778589194217,37.31,80662.08,0.0,-0.47137,0.00013,32.79436]
[1778589196249,37.31,80661.3,0.0,-0.47147,0.00013,32.79463]
[1778589196297,37.31,80666.51,0.0,-0.4708,0.00013,32.79272]
[1778589196825,37.31,80666.51,0.0,-0.4708,0.00013,32.79272]
[1778589198518,37.31,80668.6,0.0,-0.47053,0.00013,32.79193]
[1778589198537,37.31,80668.6,0.0,-0.47053,0.00013,32.79193]
[1778589199247,37.31,80668.6,0.0,-0.47053,0.00013,32.79193]
[1778589199272,37.31,80668.6,0.0,-0.47053,0.00013,32.79193]
[1778589198618,37.31,80688.17,0.0,-0.468,0.00013,32.7838]
[1778589200082,37.31,80687.65,0.0,-0.46806,0.00013,32.78403]
[1778589201332,37.31,80687.65,0.0,-0.46806,0.00013,32.78403]
[1778589201436,37.31,80687.65,0.0,-0.46806,0.00013,32.78403]
[1778589201446,37.31,80687.65,0.0,-0.46806,0.00013,32.78403]
[1778589201573,37.31,80688.84,0.0,-0.46791,0.00013,32.7835]
[1778589202566,37.31,80688.84,0.0,-0.46791,0.00013,32.7835]
[1778589202732,37.31,80688.84,0.0,-0.46791,0.00013,32.7835]
[1778589202757,37.31,80695.66,0.0,-0.46703,0.00013,32.78033]
[1778589205706,37.31,80692.74,0.0,-0.46741,0.00013,32.78171]
[1778589206714,37.31,80695.17,0.0,-0.46709,0.00013,32.78057]
[1778589206748,37.31,80695.17,0.0,-0.46709,0.00013,32.78057]
[1778589206849,37.31,80695.64,0.0,-0.46703,0.00013,32.78035]
[1778589209702,37.31,80699.04,0.0,-0.46659,0.00013,32.77871]
[1778589209733,37.31,80698.66,0.0,-0.46664,0.00013,32.7789]
[1778589211119,37.31,80698.66,0.0,-0.46664,0.00013,32.7789]
[1778589211181,37.31,80702.64,0.0,-0.46613,0.00013,32.77394]
[1778589212750,37.31,80702.64,0.0,-0.46613,0.00013,32.77394]
[1778589213134,37.31,80702.64,0.0,-0.46613,0.00013,32.77394]
[1778589213235,37.31,80696.09,0.0,-0.46697,0.00013,32.77714]
[1778589214721,37.31,80696.09,0.0,-0.46697,0.00013,32.77714]
[1778589216603,37.31,80691.73,0.0,-0.46754,0.00013,32.77919]
[1778589220921,37.31,80688.04,0.0,-0.46801,0.00013,32.78087]
[1778589220967,37.31,80688.04,0.0,-0.46801,0.00013,32.78087]
[1778589221027,37.31,80688.04,0.0,-0.46801,0.00013,32.78087]
[1778589224344,37.31,80688.98,0.0,-0.46789,0.00013,32.78045]
[1778589224540,37.31,80688.98,0.0,-0.46789,0.00013,32.78045]
[1778589224588,37.31,80688.98,0.0,-0.46789,0.00013,32.78045]
[1778589224604,37.31,80688.98,0.0,-0.46789,0.00013,32.78045]
[1778589224654,37.31,80688.98,0.0,-0.46789,0.00013,32.78045]
[1778589225044,37.31,80688.98,0.0,-0.46789,0.00013,32.78045]
[1778589225090,37.32,80678.82,0.0,-0.46921,0.00013,32.78487]
[1778589225819,37.32,80678.82,0.0,-0.46921,0.00013,32.78487]
[1778589226318,37.32,80678.82,0.0,-0.46921,0.00013,32.78487]
[1778589225921,37.31,80663.89,0.0,-0.47114,0.00013,32.79071]
[1778589226672,37.31,80663.89,0.0,-0.47114,0.00013,32.79071]
[1778589226774,37.31,80656.93,0.0,-0.47204,0.00013,32.79317]
[1778589229085,37.31,80656.93,0.0,-0.47204,0.00013,32.79317]
[1778589230435,37.31,80656.16,0.0,-0.47214,0.00013,32.79343]
[1778589230443,37.31,80656.16,0.0,-0.47214,0.00013,32.79343]
[1778589230467,37.31,80656.16,0.0,-0.47214,0.00013,32.79343]
[1778589231179,37.31,80656.16,0.0,-0.47214,0.00013,32.79343]
[1778589231280,37.31,80658.6,0.0,-0.47182,0.00013,32.79259]
[1778589234807,37.31,80665.58,0.0,-0.47092,0.00013,32.79007]
[1778589237292,37.31,80666.73,0.0,-0.47077,0.00013,32.78964]
[1778589237296,37.31,80666.73,0.0,-0.47077,0.00013,32.78964]
[1778589240516,37.3,80662.95,0.0,-0.47125,0.00013,32.79103]
[1778589240849,37.3,80662.72,0.0,-0.47128,0.00013,32.79111]
[1778589241769,37.3,80662.72,0.0,-0.47128,0.00013,32.79111]
[1778589241866,37.3,80668.03,0.0,-0.4706,0.00013,32.78914]
[1778589242496,37.3,80668.03,0.0,-0.4706,0.00013,32.78914]
[1778589243148,37.3,80668.03,0.0,-0.4706,0.00013,32.78914]
[1778589244333,37.3,80668.4,0.0,-0.47055,0.00013,32.78899]
[1778589244386,37.3,80668.4,0.0,-0.47055,0.00013,32.78899]
[1778589244877,37.3,80668.75,0.0,-0.4705,0.00013,32.78885]
[1778589246104,37.3,80668.75,0.0,-0.4705,0.00013,32.78885]
[1778589246122,37.3,80681.05,0.0,-0.46891,0.00013,32.78388]
[1778589246862,37.3,80681.05,0.0,-0.46891,0.00013,32.78388]
[1778589249193,37.3,80681.2,0.0,-0.46889,0.00013,32.78382]
[1778589249250,37.3,80681.2,0.0,-0.46889,0.00013,32.78382]
[1778589249383,37.3,80682.03,0.0,-0.46878,0.00013,32.78346]
[1778589249438,37.3,80682.03,0.0,-0.46878,0.00013,32.78346]
[1778589249616,37.3,80682.03,0.0,-0.46878,0.00013,32.78346]
[1778589249912,37.3,80682.03,0.0,-0.46878,0.00013,32.78346]
[1778589250919,37.3,80689.53,0.0,-0.46781,0.00013,32.78015]
[1778589252364,37.3,80689.53,0.0,-0.46781,0.00013,32.78015]
[1778589254433,37.3,80697.04,0.0,-0.46684,0.00013,32.77664]
[1778589254595,37.3,80697.04,0.0,-0.46684,0.00013,32.77664]
[1778589254947,37.3,80697.42,0.0,-0.46679,0.00013,32.77645]
[1778589255814,37.3,80697.42,0.0,-0.46679,0.00013,32.77645]
[1778589257684,37.3,80689.76,0.0,-0.46778,0.00013,32.78005]
[1778589257690,37.3,80689.76,0.0,-0.46778,0.00013,32.78005]
[1778589257860,37.3,80689.76,0.0,-0.46778,0.00013,32.78005]
[1778589257968,37.3,80693.26,0.0,-0.46733,0.00013,32.77843]
[1778589261006,37.3,80701.32,0.0,-0.46629,0.00013,32.77455]
[1778589263373,37.3,80701.32,0.0,-0.46629,0.00013,32.77455]
[1778589263443,37.3,80702.21,0.0,-0.46618,0.00013,32.77411]
[1778589264017,37.3,80701.82,0.0,-0.46623,0.00013,32.77431]
[1778589265021,37.3,80709.91,0.0,-0.46518,0.00013,32.77018]
[1778589266808,37.3,80715.9,0.0,-0.46441,0.00013,32.76697]
[1778589269083,37.3,80722.05,0.0,-0.46361,0.00013,32.76356]
[1778589269110,37.3,80722.05,0.0,-0.46361,0.00013,32.76356]
[1778589269161,37.3,80722.05,0.0,-0.46361,0.00013,32.76356]
[1778589269231,37.3,80736.63,0.0,-0.46173,0.00013,32.75493]
[1778589269712,37.3,80736.63,0.0,-0.46173,0.00013,32.75493]
[1778589270322,37.3,80758.15,0.0,-0.45896,0.00013,32.74085]
[1778589270489,37.3,80758.15,0.0,-0.45896,0.00013,32.74085]
[1778589270637,37.3,80758.15,0.0,-0.45896,0.00013,32.74085]
[1778589270957,37.3,80758.15,0.0,-0.45896,0.00013,32.74085]
[1778589270981,37.3,80758.15,0.0,-0.45896,0.00013,32.74085]
[1778589271379,37.3,80758.15,0.0,-0.45896,0.00013,32.74085]
[1778589271331,37.3,80783.23,0.0,-0.45572,0.00013,32.71944]
[1778589271574,37.3,80783.23,0.0,-0.45572,0.00013,32.71944]
[1778589272295,37.3,80787.0,0.0,-0.45524,0.00013,32.71649]
[1778589273000,37.3,80787.0,0.0,-0.45524,0.00013,32.71649]
[1778589273036,37.3,80787.0,0.0,-0.45524,0.00013,32.71649]
[1778589273369,37.3,80787.0,0.0,-0.45524,0.00013,32.71649]
[1778589273397,37.3,80787.0,0.0,-0.45524,0.00013,32.71649]
[1778589273903,37.3,80792.55,0.0,-0.45452,0.00013,32.71205]
[1778589274083,37.3,80792.55,0.0,-0.45452,0.00013,32.71206]
[1778589275397,37.3,80792.55,0.0,-0.45452,0.00013,32.71206]
[1778589275296,37.31,80802.8,0.0,-0.4532,0.00013,32.70359]
[1778589275617,37.31,80802.8,0.0,-0.4532,0.00013,32.70359]
[1778589275874,37.31,80802.8,0.0,-0.4532,0.00013,32.70359]
[1778589276118,37.31,80802.8,0.0,-0.4532,0.00013,32.70359]
[1778589276314,37.31,80802.8,0.0,-0.4532,0.00013,32.70359]
[1778589276326,37.31,80822.18,0.0,-0.45071,0.00013,32.6866]
[1778589276933,37.31,80822.18,0.0,-0.45071,0.00013,32.6866]
[1778589276959,37.31,80822.18,0.0,-0.45071,0.00013,32.6866]
[1778589277104,37.3,80822.71,0.0,-0.45064,0.00013,32.6861]
[1778589279123,37.3,80831.66,0.0,-0.44949,0.00013,32.67779]
[1778589279442,37.3,80831.66,0.0,-0.44949,0.00013,32.67779]
[1778589279532,37.3,80831.66,0.0,-0.44949,0.00013,32.67779]
[1778589279649,37.3,80831.66,0.0,-0.44949,0.00013,32.67779]
[1778589280386,37.3,80831.66,0.0,-0.44949,0.00013,32.67779]
[1778589280128,37.3,80828.69,0.0,-0.44987,0.00013,32.68058]
[1778589281140,37.3,80819.9,0.0,-0.451,0.00013,32.68864]
[1778589282375,37.3,80819.9,0.0,-0.451,0.00013,32.68864]
[1778589282583,37.3,80815.66,0.0,-0.45155,0.00013,32.69244]
[1778589284155,37.31,80802.7,0.0,-0.45322,0.00013,32.70368]
[1778589284746,37.31,80802.7,0.0,-0.45322,0.00013,32.70368]
[1778589285162,37.31,80802.36,0.0,-0.45326,0.00013,32.70397]
[1778589286502,37.31,80802.62,0.0,-0.45323,0.00013,32.70376]
[1778589287078,37.31,80802.62,0.0,-0.45323,0.00013,32.70376]
[1778589287876,37.31,80795.21,0.0,-0.45418,0.00013,32.70992]
[1778589288183,37.31,80795.21,0.0,-0.45418,0.00013,32.70992]
[1778589288603,37.31,80795.21,0.0,-0.45418,0.00013,32.70992]
[1778589288762,37.31,80795.21,0.0,-0.45418,0.00013,32.70992]
[1778589289535,37.31,80796.68,0.0,-0.45399,0.00013,32.70872]
[1778589289726,37.31,80796.68,0.0,-0.45399,0.00013,32.70872]
[1778589290007,37.31,80796.68,0.0,-0.45399,0.00013,32.70872]
[1778589290777,37.31,80801.69,0.0,-0.45335,0.00013,32.70456]
[1778589292475,37.31,80797.26,0.0,-0.45392,0.00013,32.70825]
[1778589292533,37.31,80797.26,0.0,-0.45392,0.00013,32.70825]
[1778589292768,37.31,80797.26,0.0,-0.45392,0.00013,32.70825]
[1778589292796,37.31,80797.26,0.0,-0.45392,0.00013,32.70825]
[1778589292912,37.31,80797.26,0.0,-0.45392,0.00013,32.70825]
[1778589293218,37.31,80797.54,0.0,-0.45388,0.00013,32.70803]
[1778589294226,37.31,80781.62,0.0,-0.45593,0.00013,32.72074]
[1778589296848,37.31,80776.67,0.0,-0.45657,0.00013,32.72451]
[1778589302281,37.31,80776.78,0.0,-0.45656,0.00013,32.72444]
[1778589303145,37.31,80776.78,0.0,-0.45656,0.00013,32.72444]
[1778589304522,37.31,80783.28,0.0,-0.45572,0.00013,32.71946]
[1778589304581,37.31,80783.28,0.0,-0.45572,0.00013,32.71946]
[1778589304960,37.31,80783.28,0.0,-0.45572,0.00013,32.71946]
[1778589306309,37.31,80773.31,0.0,-0.45701,0.00013,32.72704]
[1778589307560,37.31,80779.57,0.0,-0.4562,0.00013,32.72232]
[1778589307774,37.31,80779.57,0.0,-0.4562,0.00013,32.72232]
[1778589307776,37.31,80779.57,0.0,-0.4562,0.00013,32.72232]
[1778589307850,37.31,80779.57,0.0,-0.4562,0.00013,32.72232]
[1778589308324,37.31,80779.71,0.0,-0.45618,0.00013,32.72222]
[1778589308634,37.31,80779.71,0.0,-0.45618,0.00013,32.72222]
[1778589309208,37.31,80779.71,0.0,-0.45618,0.00013,32.72222]
[1778589309330,37.31,80790.2,0.0,-0.45483,0.00013,32.71401]
[1778589310130,37.31,80790.2,0.0,-0.45483,0.00013,32.71401]
[1778589310437,37.31,80800.78,0.0,-0.45347,0.00013,32.70535]
[1778589312355,37.31,80804.9,0.0,-0.45294,0.00013,32.70189]
[1778589312700,37.31,80804.9,0.0,-0.45294,0.00013,32.70189]
[1778589312851,37.31,80804.9,0.0,-0.45294,0.00013,32.70189]
[1778589313247,37.31,80804.9,0.0,-0.45294,0.00013,32.70189]
[1778589313359,37.31,80805.57,0.0,-0.45286,0.00013,32.70132]
[1778589314367,37.32,80797.6,0.0,-0.45388,0.00013,32.70801]
[1778589314733,37.32,80797.6,0.0,-0.45388,0.00013,32.70801]
[1778589315373,37.32,80792.43,0.0,-0.45455,0.00013,32.71224]
[1778589318397,37.32,80800.15,0.0,-0.45355,0.00013,32.70591]
[1778589319412,37.32,80800.15,0.0,-0.45355,0.00013,32.70591]
[1778589320905,37.32,80806.69,0.0,-0.45271,0.00013,32.70039]
[1778589320918,37.32,80806.69,0.0,-0.45271,0.00013,32.70039]
[1778589321323,37.32,80806.69,0.0,-0.45271,0.00013,32.70039]
[1778589321440,37.32,80817.39,0.0,-0.45134,0.00013,32.69103]
[1778589322006,37.32,80817.39,0.0,-0.45134,0.00013,32.69103]
[1778589322425,37.32,80819.68,0.0,-0.45104,0.00013,32.68897]
[1778589323500,37.32,80819.68,0.0,-0.45104,0.00013,32.68897]
[1778589324146,37.32,80819.68,0.0,-0.45104,0.00013,32.68896]
[1778589324266,37.32,80819.68,0.0,-0.45104,0.00013,32.68896]
[1778589324489,37.32,80819.68,0.0,-0.45104,0.00013,32.68896]
[1778589324436,37.32,80820.08,0.0,-0.45099,0.00013,32.68859]
[1778589325552,37.31,80816.44,0.0,-0.45146,0.00013,32.69184]
[1778589326172,37.31,80816.44,0.0,-0.45146,0.00013,32.69184]
[1778589326302,37.31,80816.44,0.0,-0.45146,0.00013,32.69184]
[1778589326455,37.31,80816.44,0.0,-0.45146,0.00013,32.69184]
[1778589326451,37.31,80810.86,0.0,-0.45217,0.00013,32.69676]
[1778589326699,37.31,80810.86,0.0,-0.45217,0.00013,32.69676]
[1778589326761,37.31,80810.86,0.0,-0.45217,0.00013,32.69676]
[1778589327336,37.31,80810.86,0.0,-0.45217,0.00013,32.69676]
[1778589327403,37.31,80810.86,0.0,-0.45217,0.00013,32.69676]
[1778589327514,37.31,80810.86,0.0,-0.45217,0.00013,32.69676]
[1778589327456,37.31,80819.71,0.0,-0.45104,0.00013,32.68891]
[1778589327552,37.31,80819.71,0.0,-0.45104,0.00013,32.68891]
[1778589328464,37.31,80823.16,0.0,-0.45059,0.00013,32.68577]
[1778589329037,37.31,80823.16,0.0,-0.45059,0.00013,32.68577]
[1778589329653,37.31,80825.63,0.0,-0.45027,0.00013,32.6835]
[1778589331461,37.31,80825.38,0.0,-0.4503,0.00013,32.68372]
[1778589331723,37.31,80825.98,0.0,-0.45022,0.00013,32.68014]
[1778589331962,37.31,80825.98,0.0,-0.45022,0.00013,32.68014]
[1778589333757,37.31,80827.83,0.0,-0.44998,0.00013,32.67841]
[1778589339919,37.3,80827.33,0.0,-0.45004,0.00013,32.67883]
[1778589339927,37.3,80827.33,0.0,-0.45004,0.00013,32.67883]
[1778589341814,37.3,80827.34,0.0,-0.45004,0.00013,32.6788]
[1778589341835,37.3,80830.03,0.0,-0.44969,0.00013,32.67628]
[1778589343630,37.3,80830.03,0.0,-0.44969,0.00013,32.67627]
[1778589344189,37.3,80823.82,0.0,-0.45049,0.00013,32.68201]
[1778589344786,37.3,80823.82,0.0,-0.45049,0.00013,32.68201]
[1778589344864,37.3,80823.82,0.0,-0.45049,0.00013,32.68201]
[1778589344919,37.3,80823.82,0.0,-0.45049,0.00013,32.68201]
[1778589346061,37.3,80820.7,0.0,-0.45089,0.00013,32.68484]
[1778589346478,37.3,80820.7,0.0,-0.45089,0.00013,32.68484]
[1778589347242,37.3,80817.67,0.0,-0.45128,0.00013,32.68757]
[1778589347250,37.3,80817.67,0.0,-0.45128,0.00013,32.68757]
[1778589348012,37.29,80822.5,0.0,-0.45066,0.00013,32.68319]
[1778589349109,37.29,80823.69,0.0,-0.4505,0.00013,32.68209]
[1778589350186,37.29,80821.36,0.0,-0.4508,0.00013,32.68421]
[1778589352496,37.29,80817.86,0.0,-0.45125,0.00013,32.68736]
[1778589352557,37.29,80818.94,0.0,-0.45111,0.00013,32.68639]
[1778589352973,37.29,80818.94,0.0,-0.45111,0.00013,32.68639]
[1778589353531,37.29,80818.94,0.0,-0.45111,0.00013,32.68639]
[1778589354261,37.29,80821.07,0.0,-0.45084,0.00013,32.68446]
[1778589354315,37.29,80829.2,0.0,-0.44979,0.00013,32.67696]
[1778589355376,37.29,80829.2,0.0,-0.44979,0.00013,32.67696]
[1778589355389,37.29,80830.44,0.0,-0.44963,0.00013,32.67579]
[1778589356446,37.29,80830.44,0.0,-0.44963,0.00013,32.67579]
[1778589357111,37.29,80833.13,0.0,-0.44929,0.00013,32.67326]
[1778589358736,37.29,80838.78,0.0,-0.44856,0.00013,32.66786]
[1778589361259,37.29,80851.96,0.0,-0.44687,0.00013,32.65483]
[1778589363321,37.29,80856.12,0.0,-0.44634,0.00013,32.65059]
[1778589366485,37.29,80858.31,0.0,-0.44606,0.00013,32.64833]
[1778589366586,37.29,80858.15,0.0,-0.44608,0.00013,32.6485]
[1778589367739,37.29,80866.0,0.0,-0.44507,0.00013,32.64028]
[1778589368751,37.29,80866.0,0.0,-0.44507,0.00013,32.64028]
[1778589369487,37.29,80866.0,0.0,-0.44507,0.00013,32.64028]
[1778589369747,37.29,80868.48,0.0,-0.44475,0.00013,32.63764]
[1778589370368,37.29,80868.48,0.0,-0.44475,0.00013,32.63764]
[1778589370454,37.29,80871.63,0.0,-0.44435,0.00013,32.63426]
[1778589371517,37.29,80871.63,0.0,-0.44435,0.00013,32.63426]
[1778589371835,37.29,80871.63,0.0,-0.44435,0.00013,32.63426]
[1778589371892,37.29,80871.63,0.0,-0.44435,0.00013,32.63426]
[1778589371961,37.29,80866.43,0.0,-0.44501,0.00013,32.63983]
[1778589372742,37.29,80866.43,0.0,-0.44501,0.00013,32.63983]
[1778589379059,37.29,80859.61,0.0,-0.44589,0.00013,32.647]
[1778589379478,37.29,80859.61,0.0,-0.44589,0.00013,32.647]
[1778589380604,37.29,80856.8,0.0,-0.44625,0.00013,32.64991]
[1778589380610,37.29,80856.8,0.0,-0.44625,0.00013,32.64991]
[1778589381567,37.29,80856.8,0.0,-0.44625,0.00013,32.64991]
[1778589380837,37.29,80866.22,0.0,-0.44504,0.00013,32.64007]
[1778589382553,37.29,80866.22,0.0,-0.44504,0.00013,32.64007]
[1778589382586,37.29,80871.06,0.0,-0.44442,0.00013,32.63489]
[1778589382853,37.29,80870.08,0.0,-0.44455,0.00013,32.63595]
[1778589384508,37.29,80870.08,0.0,-0.44455,0.00013,32.63595]
[1778589385053,37.3,80863.92,0.0,-0.44534,0.00013,32.64251]
[1778589388098,37.3,80861.68,0.0,-0.44563,0.00013,32.64486]
[1778589389354,37.3,80860.5,0.0,-0.44578,0.00013,32.64609]
[1778589394545,37.3,80854.88,0.0,-0.4465,0.00013,32.64888]
[1778589395702,37.3,80854.88,0.0,-0.4465,0.00013,32.64888]
[1778589395740,37.3,80854.88,0.0,-0.4465,0.00013,32.64888]
[1778589396320,37.3,80854.88,0.0,-0.4465,0.00013,32.64888]
[1778589396385,37.3,80854.88,0.0,-0.4465,0.00013,32.64888]
[1778589396458,37.3,80865.29,0.0,-0.44516,0.00013,32.63805]
[1778589402603,37.3,80862.99,0.0,-0.44545,0.00013,32.64048]
[1778589403534,37.3,80862.99,0.0,-0.44545,0.00013,32.64048]
[1778589404279,37.3,80860.28,0.0,-0.4458,0.00013,32.64331]
[1778589404378,37.3,80871.07,0.0,-0.44442,0.00013,32.63189]
[1778589405624,37.3,80871.07,0.0,-0.44442,0.00013,32.63189]
[1778589405746,37.3,80871.07,0.0,-0.44442,0.00013,32.63189]
[1778589405816,37.3,80871.07,0.0,-0.44442,0.00013,32.63189]
[1778589406398,37.3,80871.07,0.0,-0.44442,0.00013,32.63189]
[1778589406472,37.3,80871.07,0.0,-0.44442,0.00013,32.63189]
[1778589406921,37.3,80870.35,0.0,-0.44451,0.00013,32.63267]
[1778589407648,37.3,80870.35,0.0,-0.44451,0.00013,32.63267]
[1778589410209,37.3,80871.28,0.0,-0.44439,0.00013,32.63168]
[1778589411155,37.3,80866.96,0.0,-0.44495,0.00013,32.6363]
[1778589417094,37.3,80861.88,0.0,-0.4456,0.00013,32.64166]
[1778589421060,37.3,80863.27,0.0,-0.44542,0.00013,32.6402]
[1778589421084,37.3,80863.27,0.0,-0.44542,0.00013,32.6402]
[1778589421126,37.3,80863.27,0.0,-0.44542,0.00013,32.6402]
[1778589421142,37.3,80863.27,0.0,-0.44542,0.00013,32.6402]
[1778589421161,37.3,80863.27,0.0,-0.44542,0.00013,32.6402]
[1778589421185,37.3,80869.33,0.0,-0.44464,0.00013,32.63377]
[1778589423936,37.3,80872.68,0.0,-0.44421,0.00013,32.63017]
[1778589424143,37.3,80872.63,0.0,-0.44422,0.00013,32.63023]
[1778589425914,37.3,80873.48,0.0,-0.44411,0.00013,32.62931]
[1778589425967,37.3,80873.48,0.0,-0.44411,0.00013,32.62931]
[1778589425982,37.3,80873.48,0.0,-0.44411,0.00013,32.62931]
[1778589426527,37.3,80875.6,0.0,-0.44384,0.00013,32.62701]
[1778589428045,37.3,80875.25,0.0,-0.44389,0.00013,32.6274]
[1778589429403,37.3,80875.25,0.0,-0.44389,0.00013,32.6274]
[1778589430187,37.3,80875.8,0.0,-0.44382,0.00013,32.6268]
[1778589430212,37.3,80875.8,0.0,-0.44382,0.00013,32.6268]
[1778589430271,37.3,80876.92,0.0,-0.44367,0.00013,32.62558]
[1778589433208,37.3,80884.5,0.0,-0.4427,0.00013,32.6172]
[1778589438243,37.31,80890.52,0.0,-0.44194,0.00013,32.61044]
[1778589440246,37.31,80891.55,0.0,-0.44181,0.00013,32.60927]
[1778589440507,37.31,80891.55,0.0,-0.44181,0.00013,32.60927]
[1778589440606,37.31,80900.45,0.0,-0.44067,0.00013,32.59892]
[1778589440920,37.31,80900.45,0.0,-0.44067,0.00013,32.59892]
[1778589441481,37.31,80900.45,0.0,-0.44067,0.00013,32.59892]
[1778589441742,37.31,80900.72,0.0,-0.44063,0.00013,32.59861]
[1778589441832,37.31,80900.72,0.0,-0.44063,0.00013,32.59861]
[1778589442481,37.31,80900.72,0.0,-0.44063,0.00013,32.59861]
[1778589442497,37.31,80900.72,0.0,-0.44063,0.00013,32.59861]
[1778589442501,37.31,80900.72,0.0,-0.44063,0.00013,32.59861]
[1778589442526,37.31,80912.24,0.0,-0.43916,0.00013,32.58483]
[1778589442880,37.31,80912.24,0.0,-0.43916,0.00013,32.58483]
[1778589445698,37.31,80916.02,0.0,-0.43867,0.00013,32.58023]
[1778589445959,37.31,80916.02,0.0,-0.43867,0.00013,32.58023]
[1778589446100,37.31,80916.02,0.0,-0.43867,0.00013,32.58023]
[1778589446531,37.31,80927.25,0.0,-0.43724,0.00013,32.56623]
[1778589448316,37.31,80929.19,0.0,-0.43699,0.00013,32.56376]
[1778589450176,37.31,80927.73,0.0,-0.43718,0.00013,32.56562]
[1778589451579,37.31,80926.28,0.0,-0.43736,0.00013,32.56745]
[1778589451721,37.31,80926.42,0.0,-0.43734,0.00013,32.56425]
[1778589452345,37.31,80920.29,0.0,-0.43813,0.00013,32.57194]
[1778589453946,37.31,80913.69,0.0,-0.43897,0.00013,32.58007]
[1778589453984,37.31,80913.69,0.0,-0.43897,0.00013,32.58007]
[1778589455545,37.31,80912.45,0.0,-0.43913,0.00013,32.58159]
[1778589455636,37.31,80912.45,0.0,-0.43913,0.00013,32.58159]
[1778589458418,37.31,80907.16,0.0,-0.43981,0.00013,32.58799]
[1778589458592,37.31,80907.16,0.0,-0.43981,0.00013,32.58799]
[1778589459642,37.31,80909.89,0.0,-0.43946,0.00013,32.5847]
[1778589459712,37.31,80909.9,0.0,-0.43946,0.00013,32.5847]
[1778589461043,37.31,80914.83,0.0,-0.43883,0.00013,32.57872]
[1778589461096,37.31,80914.83,0.0,-0.43883,0.00013,32.57872]
[1778589461397,37.31,80914.83,0.0,-0.43883,0.00013,32.57872]
[1778589461414,37.31,80914.83,0.0,-0.43883,0.00013,32.57872]
[1778589461537,37.31,80914.83,0.0,-0.43883,0.00013,32.57872]
[1778589461547,37.31,80914.83,0.0,-0.43883,0.00013,32.57872]
[1778589461627,37.31,80916.57,0.0,-0.43861,0.00013,32.57659]
[1778589462881,37.31,80916.57,0.0,-0.43861,0.00013,32.5766]
[1778589463423,37.31,80926.49,0.0,-0.43734,0.00013,32.56423]
[1778589465096,37.31,80926.09,0.0,-0.43739,0.00013,32.56474]
[1778589467187,37.31,80922.66,0.0,-0.43783,0.00013,32.56906]
[1778589467451,37.31,80922.66,0.0,-0.43783,0.00013,32.56906]
[1778589467836,37.31,80922.66,0.0,-0.43783,0.00013,32.56906]
[1778589467847,37.31,80922.66,0.0,-0.43783,0.00013,32.56906]
[1778589468458,37.31,80922.4,0.0,-0.43786,0.00013,32.56939]
[1778589471479,37.31,80914.37,0.0,-0.43889,0.00013,32.57933]
[1778589476517,37.32,80916.01,0.0,-0.43868,0.00013,32.57736]
[1778589481480,37.32,80917.32,0.0,-0.43852,0.00013,32.57578]
[1778589481590,37.32,80917.32,0.0,-0.43852,0.00013,32.57578]
[1778589481672,37.32,80915.12,0.0,-0.4388,0.00013,32.57849]
[1778589481694,37.32,80915.12,0.0,-0.4388,0.00013,32.57849]
[1778589481706,37.32,80915.12,0.0,-0.4388,0.00013,32.57849]
[1778589482556,37.32,80915.12,0.0,-0.4388,0.00013,32.57849]
[1778589486584,37.32,80923.44,0.0,-0.43774,0.00013,32.5682]
[1778589489722,37.32,80922.86,0.0,-0.43781,0.00013,32.56893]
[1778589489726,37.32,80922.86,0.0,-0.43781,0.00013,32.56893]
[1778589489793,37.32,80922.86,0.0,-0.43781,0.00013,32.56893]
[1778589490480,37.32,80922.86,0.0,-0.43781,0.00013,32.56893]
[1778589490578,37.32,80922.86,0.0,-0.43781,0.00013,32.56893]
[1778589490612,37.32,80924.15,0.0,-0.43765,0.00013,32.56732]
[1778589491546,37.32,80924.15,0.0,-0.43765,0.00013,32.56732]
[1778589491601,37.32,80924.15,0.0,-0.43765,0.00013,32.56732]
[1778589491740,37.32,80921.7,0.0,-0.43796,0.00013,32.57037]
[1778589492788,37.32,80921.7,0.0,-0.43796,0.00013,32.57037]
[1778589493633,37.32,80917.88,0.0,-0.43845,0.00013,32.57509]
[1778589494729,37.32,80915.77,0.0,-0.43872,0.00013,32.57767]
[1778589494822,37.32,80915.77,0.0,-0.43872,0.00013,32.57767]
[1778589495652,37.32,80917.01,0.0,-0.43856,0.00013,32.57613]
[1778589496030,37.32,80917.01,0.0,-0.43856,0.00013,32.57613]
[1778589496091,37.32,80917.01,0.0,-0.43856,0.00013,32.57613]
[1778589496655,37.32,80912.88,0.0,-0.43908,0.00013,32.58117]
[1778589496928,37.32,80912.88,0.0,-0.43908,0.00013,32.58117]
[1778589496937,37.32,80912.88,0.0,-0.43908,0.00013,32.58117]
[1778589497023,37.32,80912.88,0.0,-0.43908,0.00013,32.58117]
[1778589497662,37.31,80912.81,0.0,-0.43909,0.00013,32.58124]
[1778589498029,37.31,80912.81,0.0,-0.43909,0.00013,32.58124]
[1778589498669,37.31,80909.78,0.0,-0.43948,0.00013,32.58489]
[1778589500246,37.31,80910.22,0.0,-0.43942,0.00013,32.58434]
[1778589500683,37.31,80910.75,0.0,-0.43935,0.00013,32.58369]
[1778589501235,37.31,80910.75,0.0,-0.43935,0.00013,32.58369]
[1778589501690,37.31,80916.08,0.0,-0.43867,0.00013,32.5772]
[1778589503325,37.31,80920.48,0.0,-0.4381,0.00013,32.57175]
[1778589503706,37.31,80919.39,0.0,-0.43824,0.00013,32.57309]
[1778589504215,37.31,80919.39,0.0,-0.43824,0.00013,32.57309]
[1778589504714,37.31,80919.36,0.0,-0.43825,0.00013,32.57313]
[1778589506962,37.31,80914.04,0.0,-0.43893,0.00013,32.57968]
[1778589507438,37.31,80914.04,0.0,-0.43893,0.00013,32.57968]
[1778589508174,37.31,80913.96,0.0,-0.43894,0.00013,32.57978]
[1778589508747,37.31,80923.32,0.0,-0.43774,0.00013,32.56821]
[1778589508869,37.31,80923.32,0.0,-0.43774,0.00013,32.56821]
[1778589508933,37.31,80923.32,0.0,-0.43774,0.00013,32.56821]
[1778589509525,37.31,80923.32,0.0,-0.43774,0.00013,32.56821]
[1778589509582,37.31,80923.32,0.0,-0.43774,0.00013,32.56821]
[1778589510148,37.31,80925.96,0.0,-0.43741,0.00013,32.56489]
[1778589510214,37.31,80925.96,0.0,-0.43741,0.00013,32.56489]
[1778589510235,37.31,80925.96,0.0,-0.43741,0.00013,32.56489]
[1778589510307,37.31,80925.96,0.0,-0.43741,0.00013,32.56489]
[1778589511089,37.31,80925.72,0.0,-0.43744,0.00013,32.56519]
[1778589511988,37.31,80924.21,0.0,-0.43762,0.00013,32.56406]
[1778589513073,37.31,80926.31,0.0,-0.43736,0.00013,32.56142]
[1778589514251,37.31,80932.14,0.0,-0.43661,0.00013,32.554]
[1778589514259,37.31,80932.38,0.0,-0.43658,0.00013,32.55369]
[1778589515662,37.31,80932.38,0.0,-0.43658,0.00013,32.55369]
[1778589515775,37.31,80932.38,0.0,-0.43658,0.00013,32.55369]
[1778589515744,37.31,80931.66,0.0,-0.43667,0.00013,32.5546]
[1778589515875,37.31,80931.66,0.0,-0.43667,0.00013,32.5546]
[1778589515899,37.31,80931.66,0.0,-0.43667,0.00013,32.5546]
[1778589515943,37.31,80931.66,0.0,-0.43667,0.00013,32.5546]
[1778589516239,37.31,80931.66,0.0,-0.43667,0.00013,32.5546]
[1778589516352,37.31,80931.66,0.0,-0.43667,0.00013,32.5546]
[1778589516389,37.31,80931.66,0.0,-0.43667,0.00013,32.5546]
[1778589516646,37.31,80934.33,0.0,-0.43633,0.00013,32.55117]
[1778589516937,37.31,80934.33,0.0,-0.43633,0.00013,32.55117]
[1778589516974,37.31,80934.33,0.0,-0.43633,0.00013,32.55117]
[1778589517349,37.31,80949.0,0.0,-0.43446,0.00013,32.53188]
[1778589518161,37.31,80949.0,0.0,-0.43446,0.00013,32.53188]
[1778589518237,37.31,80950.52,0.0,-0.43426,0.00013,32.52984]
[1778589518935,37.31,80954.18,0.0,-0.4338,0.00013,32.5249]
[1778589521587,37.31,80954.18,0.0,-0.4338,0.00013,32.52491]
[1778589521679,37.31,80955.5,0.0,-0.43363,0.00013,32.52313]
[1778589525072,37.31,80953.45,0.0,-0.43389,0.00013,32.52592]
[1778589525113,37.31,80953.79,0.0,-0.43385,0.00013,32.52546]
[1778589527595,37.31,80953.79,0.0,-0.43385,0.00013,32.52547]
[1778589527677,37.31,80953.79,0.0,-0.43385,0.00013,32.52547]
[1778589527725,37.31,80959.26,0.0,-0.43315,0.00013,32.51802]
[1778589528893,37.31,80959.26,0.0,-0.43315,0.00013,32.51802]
[1778589529068,37.31,80959.26,0.0,-0.43315,0.00013,32.51802]
[1778589529821,37.31,80962.22,0.0,-0.43277,0.00013,32.51395]
[1778589530305,37.31,80962.22,0.0,-0.43277,0.00013,32.51395]
[1778589531770,37.31,80961.3,0.0,-0.43289,0.00013,32.51522]
[1778589531971,37.31,80961.38,0.0,-0.43288,0.00013,32.51512]
[1778589537119,37.32,80962.96,0.0,-0.43268,0.00013,32.51298]
[1778589537139,37.32,80962.96,0.0,-0.43268,0.00013,32.51298]
[1778589537632,37.32,80963.9,0.0,-0.43257,0.00013,32.51168]
[1778589539159,37.32,80963.9,0.0,-0.43257,0.00013,32.51168]
[1778589539161,37.32,80963.9,0.0,-0.43257,0.00013,32.51168]
[1778589541777,37.32,80967.15,0.0,-0.43215,0.00013,32.50717]
[1778589542918,37.32,80964.38,0.0,-0.43251,0.00013,32.51106]
[1778589543002,37.32,80964.38,0.0,-0.43251,0.00013,32.51106]
[1778589543257,37.32,80964.38,0.0,-0.43251,0.00013,32.51106]
[1778589543559,37.32,80964.38,0.0,-0.43251,0.00013,32.51106]
[1778589544478,37.32,80968.93,0.0,-0.43193,0.00013,32.50471]
[1778589544663,37.32,80968.93,0.0,-0.43193,0.00013,32.50471]
[1778589544761,37.32,80986.84,0.0,-0.42965,0.00013,32.47904]
[1778589544954,37.32,80986.84,0.0,-0.42965,0.00013,32.47904]
[1778589544994,37.32,80986.84,0.0,-0.42965,0.00013,32.47904]
[1778589545067,37.32,80986.84,0.0,-0.42965,0.00013,32.47904]
[1778589545090,37.32,80986.84,0.0,-0.42965,0.00013,32.47904]
[1778589545384,37.32,80986.84,0.0,-0.42965,0.00013,32.47904]
[1778589545684,37.32,80986.84,0.0,-0.42965,0.00013,32.47904]
[1778589545763,37.32,80986.84,0.0,-0.42965,0.00013,32.47904]
[1778589545727,37.32,80982.88,0.0,-0.43015,0.00013,32.48481]
[1778589547703,37.32,80974.36,0.0,-0.43124,0.00013,32.49709]
[1778589548085,37.32,80974.36,0.0,-0.43124,0.00013,32.49709]
[1778589548105,37.32,80974.36,0.0,-0.43124,0.00013,32.49709]
[1778589548743,37.32,80977.37,0.0,-0.43086,0.00013,32.49281]
[1778589549889,37.32,80977.37,0.0,-0.43086,0.00013,32.49281]
[1778589549912,37.32,80977.37,0.0,-0.43086,0.00013,32.49281]
[1778589550199,37.32,80978.26,0.0,-0.43075,0.00013,32.49155]
[1778589553521,37.32,80979.23,0.0,-0.43062,0.00013,32.49019]
[1778589553561,37.32,80979.23,0.0,-0.43062,0.00013,32.49019]
[1778589553639,37.33,80981.15,0.0,-0.43038,0.00013,32.48745]
[1778589556148,37.33,80982.07,0.0,-0.43027,0.00013,32.48616]
[1778589556325,37.33,80982.07,0.0,-0.43027,0.00013,32.48616]
[1778589556397,37.33,80981.59,0.0,-0.43033,0.00013,32.48685]
[1778589557662,37.33,80981.59,0.0,-0.43033,0.00013,32.48685]
[1778589557850,37.33,80980.66,0.0,-0.43045,0.00013,32.48823]
[1778589558213,37.33,80979.81,0.0,-0.43056,0.00013,32.48946]
[1778589563206,37.33,80982.22,0.0,-0.43026,0.00013,32.48605]
[1778589563793,37.33,80982.22,0.0,-0.43026,0.00013,32.48605]
[1778589564322,37.33,80986.05,0.0,-0.42977,0.00013,32.4805]
[1778589564803,37.33,80986.05,0.0,-0.42977,0.00013,32.4805]
[1778589564390,37.33,80988.3,0.0,-0.42949,0.00013,32.47722]
[1778589565842,37.33,80989.53,0.0,-0.42933,0.00013,32.47541]
[1778589566561,37.33,80989.53,0.0,-0.42933,0.00013,32.47541]
[1778589566591,37.33,80989.47,0.0,-0.42934,0.00013,32.4755]
[1778589566979,37.33,80989.47,0.0,-0.42934,0.00013,32.4755]
[1778589570033,37.34,80993.39,0.0,-0.42884,0.00013,32.46975]
[1778589572112,37.34,80993.72,0.0,-0.4288,0.00013,32.46627]
[1778589572496,37.34,80993.72,0.0,-0.4288,0.00013,32.46627]
[1778589572505,37.34,80993.72,0.0,-0.4288,0.00013,32.46627]
[1778589572661,37.34,80985.02,0.0,-0.42991,0.00013,32.4791]
[1778589574316,37.34,80976.58,0.0,-0.43098,0.00013,32.49132]
[1778589574862,37.34,80976.58,0.0,-0.43098,0.00013,32.49132]
[1778589575530,37.34,80976.58,0.0,-0.43098,0.00013,32.49132]
[1778589575570,37.34,80976.58,0.0,-0.43098,0.00013,32.49132]
[1778589575624,37.34,80975.11,0.0,-0.43117,0.00013,32.49345]
[1778589580006,37.35,80978.2,0.0,-0.43078,0.00013,32.48908]
[1778589580045,37.35,80978.2,0.0,-0.43078,0.00013,32.48908]
[1778589580219,37.35,80978.2,0.0,-0.43078,0.00013,32.48908]
[1778589580714,37.35,80978.2,0.0,-0.43078,0.00013,32.48908]
[1778589580773,37.35,80977.14,0.0,-0.43092,0.00013,32.49063]
[1778589586668,37.35,80980.07,0.0,-0.43055,0.00013,32.48649]
[1778589588017,37.35,80980.93,0.0,-0.43044,0.00013,32.48529]
[1778589588671,37.35,80970.08,0.0,-0.43183,0.00013,32.50077]
[1778589589446,37.35,80970.08,0.0,-0.43183,0.00013,32.50077]
[1778589589479,37.35,80970.08,0.0,-0.43183,0.00013,32.50077]
[1778589590024,37.35,80973.66,0.0,-0.43137,0.00013,32.49571]
[1778589590083,37.35,80973.66,0.0,-0.43137,0.00013,32.49571]
[1778589591310,37.35,80973.66,0.0,-0.43137,0.00013,32.49572]
[1778589591436,37.35,80973.66,0.0,-0.43137,0.00013,32.49572]
[1778589595372,37.36,80982.23,0.0,-0.43029,0.00013,32.48352]
[1778589600408,37.36,80977.9,0.0,-0.43084,0.00013,32.48983]
[1778589604914,37.36,80973.6,0.0,-0.43139,0.00013,32.496]
[1778589605486,37.36,80973.6,0.0,-0.43139,0.00013,32.496]
[1778589605554,37.36,80973.6,0.0,-0.43139,0.00013,32.496]
[1778589605694,37.36,80964.39,0.0,-0.43257,0.00013,32.50891]
[1778589605961,37.36,80964.39,0.0,-0.43257,0.00013,32.50891]
[1778589606419,37.36,80964.39,0.0,-0.43257,0.00013,32.50891]
[1778589606487,37.36,80964.39,0.0,-0.43257,0.00013,32.50891]
[1778589606754,37.36,80964.39,0.0,-0.43257,0.00013,32.50891]
[1778589606813,37.36,80955.53,0.0,-0.43369,0.00013,32.52105]
[1778589607493,37.36,80955.53,0.0,-0.43369,0.00013,32.52105]
[1778589607543,37.36,80955.53,0.0,-0.43369,0.00013,32.52105]
[1778589607735,37.36,80955.53,0.0,-0.43369,0.00013,32.52105]
[1778589607835,37.36,80979.56,0.0,-0.43063,0.00013,32.48749]
[1778589607937,37.36,80979.56,0.0,-0.43063,0.00013,32.48749]
[1778589607943,37.36,80979.56,0.0,-0.43063,0.00013,32.48749]
[1778589608181,37.36,80979.56,0.0,-0.43063,0.00013,32.48749]
[1778589608615,37.36,80979.56,0.0,-0.43063,0.00013,32.48749]
[1778589608780,37.36,80991.08,0.0,-0.42917,0.00013,32.47072]
[1778589609484,37.36,80991.08,0.0,-0.42917,0.00013,32.47074]
[1778589614761,37.36,80995.86,0.0,-0.42856,0.00013,32.46365]
[1778589615153,37.36,80996.12,0.0,-0.42853,0.00013,32.46326]
[1778589620555,37.36,80993.78,0.0,-0.42883,0.00013,32.46676]
[1778589622984,37.36,80991.19,0.0,-0.42916,0.00013,32.47059]
[1778589628893,37.37,80987.72,0.0,-0.4296,0.00013,32.47573]
[1778589634654,37.37,80987.14,0.0,-0.42968,0.00013,32.47363]
[1778589634994,37.37,80987.14,0.0,-0.42968,0.00013,32.47363]
[1778589635669,37.37,80987.14,0.0,-0.42968,0.00013,32.47363]
[1778589635672,37.37,80987.14,0.0,-0.42968,0.00013,32.47363]
[1778589635723,37.37,80985.81,0.0,-0.42985,0.00013,32.47559]
[1778589637008,37.37,80985.81,0.0,-0.42985,0.00013,32.47561]
[1778589637961,37.37,80982.86,0.0,-0.43022,0.00013,32.47991]
[1778589638008,37.37,80982.86,0.0,-0.43022,0.00013,32.47991]
[1778589638020,37.37,80982.86,0.0,-0.43022,0.00013,32.47991]
[1778589639689,37.38,80971.71,0.0,-0.43164,0.00013,32.49586]
[1778589640765,37.38,80971.71,0.0,-0.43164,0.00013,32.49586]
[1778589640800,37.38,80975.02,0.0,-0.43122,0.00013,32.49119]
[1778589642400,37.38,80976.22,0.0,-0.43107,0.00013,32.4895]
[1778589642431,37.38,80976.22,0.0,-0.43107,0.00013,32.4895]
[1778589642585,37.38,80976.22,0.0,-0.43107,0.00013,32.4895]
[1778589644725,37.38,80984.47,0.0,-0.43003,0.00013,32.47768]
[1778589646318,37.38,80984.79,0.0,-0.42999,0.00013,32.47724]
[1778589646354,37.38,80984.79,0.0,-0.42999,0.00013,32.47724]
[1778589647654,37.38,80984.57,0.0,-0.43002,0.00013,32.47758]
[1778589647691,37.38,80984.57,0.0,-0.43002,0.00013,32.47758]
[1778589649196,37.38,80984.07,0.0,-0.43008,0.00013,32.47834]
[1778589649236,37.38,80984.07,0.0,-0.43008,0.00013,32.47834]
[1778589649881,37.38,80984.07,0.0,-0.43008,0.00013,32.47834]
[1778589649927,37.38,80984.39,0.0,-0.43004,0.00013,32.4779]
[1778589652724,37.39,80983.76,0.0,-0.43013,0.00013,32.47885]
[1778589652755,37.39,80983.76,0.0,-0.43013,0.00013,32.47885]
[1778589657816,37.39,80981.7,0.0,-0.43039,0.00013,32.48192]
[1778589660262,37.39,80982.91,0.0,-0.43024,0.00013,32.48021]
[1778589660311,37.39,80982.91,0.0,-0.43024,0.00013,32.48021]
[1778589660324,37.39,80982.91,0.0,-0.43024,0.00013,32.48021]
[1778589660354,37.39,80982.91,0.0,-0.43024,0.00013,32.48021]
[1778589660932,37.39,80983.08,0.0,-0.43022,0.00013,32.47998]
[1778589661327,37.39,80983.08,0.0,-0.43022,0.00013,32.47998]
[1778589661350,37.39,80983.08,0.0,-0.43022,0.00013,32.47998]
[1778589661819,37.39,80983.08,0.0,-0.43022,0.00013,32.47998]
[1778589661846,37.39,80983.08,0.0,-0.43022,0.00013,32.47998]
[1778589661920,37.39,80969.86,0.0,-0.4319,0.00013,32.49882]
[1778589662076,37.39,80969.86,0.0,-0.4319,0.00013,32.49882]
[1778589662086,37.39,80969.86,0.0,-0.4319,0.00013,32.49882]
[1778589662299,37.39,80969.86,0.0,-0.4319,0.00013,32.49882]
[1778589662328,37.39,80969.86,0.0,-0.4319,0.00013,32.49882]
[1778589662851,37.39,80970.75,0.0,-0.43179,0.00013,32.49759]
[1778589663081,37.39,80970.75,0.0,-0.43179,0.00013,32.49759]
[1778589663101,37.39,80970.75,0.0,-0.43179,0.00013,32.49759]
[1778589663809,37.39,80970.75,0.0,-0.43179,0.00013,32.49759]
[1778589663828,37.39,80970.75,0.0,-0.43179,0.00013,32.49759]
[1778589663909,37.39,80970.75,0.0,-0.43179,0.00013,32.49759]
[1778589663882,37.39,80958.32,0.0,-0.43337,0.00013,32.5148]
[1778589664450,37.39,80958.32,0.0,-0.43337,0.00013,32.5148]
[1778589664865,37.39,80959.02,0.0,-0.43329,0.00013,32.51385]
[1778589666463,37.39,80956.34,0.0,-0.43363,0.00013,32.51751]
[1778589666477,37.39,80956.34,0.0,-0.43363,0.00013,32.51751]
[1778589668436,37.4,80958.15,0.0,-0.4334,0.00013,32.51505]
[1778589668522,37.4,80958.15,0.0,-0.4334,0.00013,32.51505]
[1778589669778,37.4,80959.53,0.0,-0.43322,0.00013,32.51317]
[1778589672642,37.4,80962.83,0.0,-0.4328,0.00013,32.50866]
[1778589672921,37.4,80964.78,0.0,-0.43256,0.00013,32.50597]
[1778589674707,37.4,80965.52,0.0,-0.43246,0.00013,32.50495]
[1778589674939,37.4,80969.51,0.0,-0.43195,0.00013,32.49939]
[1778589676865,37.4,80970.47,0.0,-0.43183,0.00013,32.49806]
[1778589676876,37.4,80970.47,0.0,-0.43183,0.00013,32.49806]
[1778589678787,37.4,80965.11,0.0,-0.43252,0.00013,32.50554]
[1778589678810,37.4,80965.11,0.0,-0.43252,0.00013,32.50554]
[1778589679424,37.4,80967.45,0.0,-0.43222,0.00013,32.5023]
[1778589679469,37.4,80967.45,0.0,-0.43222,0.00013,32.5023]
[1778589680863,37.4,80967.76,0.0,-0.43218,0.00013,32.50187]
[1778589680977,37.4,80967.36,0.0,-0.43223,0.00013,32.50243]
[1778589682956,37.4,80967.71,0.0,-0.43219,0.00013,32.50193]
[1778589682991,37.4,80967.71,0.0,-0.43219,0.00013,32.50193]
[1778589684996,37.4,80968.89,0.0,-0.43203,0.00013,32.50026]
[1778589685177,37.4,80968.89,0.0,-0.43203,0.00013,32.50026]
[1778589685465,37.4,80968.89,0.0,-0.43203,0.00013,32.50026]
[1778589685566,37.39,80968.36,0.0,-0.4321,0.00013,32.50095]
[1778589691054,37.39,80969.79,0.0,-0.4319,0.00013,32.49581]
[1778589696674,37.39,80972.82,0.0,-0.43152,0.00013,32.49151]
[1778589699381,37.39,80974.81,0.0,-0.43126,0.00013,32.4887]
[1778589699409,37.39,80980.94,0.0,-0.43048,0.00013,32.47995]
[1778589700911,37.39,80980.94,0.0,-0.43048,0.00013,32.47995]
[1778589700922,37.39,80980.94,0.0,-0.43048,0.00013,32.47995]
[1778589701447,37.39,80980.94,0.0,-0.43048,0.00013,32.47995]
[1778589701467,37.39,80976.95,0.0,-0.43099,0.00013,32.48568]
[1778589706791,37.39,80976.96,0.0,-0.43099,0.00013,32.48563]
[1778589707186,37.39,80979.62,0.0,-0.43065,0.00013,32.48183]
[1778589707213,37.39,80979.62,0.0,-0.43065,0.00013,32.48183]
[1778589707237,37.39,80985.25,0.0,-0.42994,0.00013,32.4737]
[1778589711079,37.39,80985.78,0.0,-0.42987,0.00013,32.47296]
[1778589712492,37.39,80984.95,0.0,-0.42998,0.00013,32.47418]
[1778589713777,37.39,80985.08,0.0,-0.42996,0.00013,32.474]
[1778589713839,37.39,80986.17,0.0,-0.42982,0.00013,32.47242]
[1778589718860,37.39,80986.36,0.0,-0.4298,0.00013,32.47218]
[1778589718889,37.39,80986.36,0.0,-0.4298,0.00013,32.47218]
[1778589719408,37.39,80981.5,0.0,-0.43042,0.00013,32.47923]
[1778589719434,37.39,80981.5,0.0,-0.43042,0.00013,32.47923]
[1778589719509,37.39,80981.25,0.0,-0.43045,0.00013,32.4796]
[1778589720003,37.39,80981.25,0.0,-0.43045,0.00013,32.4796]
[1778589720025,37.39,80981.25,0.0,-0.43045,0.00013,32.4796]
[1778589720256,37.39,80981.25,0.0,-0.43045,0.00013,32.4796]
[1778589721521,37.39,80981.25,0.0,-0.43045,0.00013,32.4796]
[1778589721561,37.39,80981.25,0.0,-0.43045,0.00013,32.4796]
[1778589721622,37.39,80980.59,0.0,-0.43054,0.00013,32.48056]
[1778589724779,37.39,80981.22,0.0,-0.43046,0.00013,32.47966]
[1778589726499,37.39,80982.98,0.0,-0.43023,0.00013,32.47714]
[1778589726534,37.39,80982.98,0.0,-0.43023,0.00013,32.47714]
[1778589726599,37.4,80993.17,0.0,-0.42894,0.00013,32.46225]
[1778589727159,37.4,80993.17,0.0,-0.42894,0.00013,32.46225]
[1778589727250,37.4,80993.17,0.0,-0.42894,0.00013,32.46225]
[1778589728735,37.4,80985.35,0.0,-0.42994,0.00013,32.47374]
[1778589734536,37.4,80987.13,0.0,-0.42971,0.00013,32.47119]
[1778589734562,37.4,80987.13,0.0,-0.42971,0.00013,32.47119]
[1778589734633,37.4,80987.24,0.0,-0.4297,0.00013,32.47104]
[1778589737257,37.4,80984.53,0.0,-0.43004,0.00013,32.47499]
[1778589737341,37.4,80984.53,0.0,-0.43004,0.00013,32.47499]
[1778589737554,37.4,80984.53,0.0,-0.43004,0.00013,32.47499]
[1778589738250,37.4,80989.75,0.0,-0.42938,0.00013,32.46738]
[1778589738290,37.4,80989.75,0.0,-0.42938,0.00013,32.46738]
[1778589738449,37.4,80989.75,0.0,-0.42938,0.00013,32.46738]
[1778589738849,37.4,80989.75,0.0,-0.42938,0.00013,32.46738]
[1778589738931,37.4,80989.75,0.0,-0.42938,0.00013,32.46738]
[1778589738976,37.4,80989.75,0.0,-0.42938,0.00013,32.46738]
[1778589738977,37.4,80997.99,0.0,-0.42834,0.00013,32.45518]
[1778589739949,37.4,81006.52,0.0,-0.42725,0.00013,32.44232]
[1778589740220,37.4,81006.52,0.0,-0.42725,0.00013,32.44232]
[1778589740289,37.4,81006.52,0.0,-0.42725,0.00013,32.44232]
[1778589740523,37.4,81006.52,0.0,-0.42725,0.00013,32.44232]
[1778589740960,37.4,81007.99,0.0,-0.42707,0.00013,32.4401]
[1778589741510,37.4,81007.99,0.0,-0.42707,0.00013,32.4401]
[1778589741544,37.4,81007.99,0.0,-0.42707,0.00013,32.4401]
[1778589742083,37.4,81004.12,0.0,-0.42756,0.00013,32.446]
[1778589742812,37.4,81004.12,0.0,-0.42756,0.00013,32.446]
[1778589742827,37.4,81003.44,0.0,-0.42765,0.00013,32.44705]
[1778589743247,37.4,81003.44,0.0,-0.42765,0.00013,32.44705]
[1778589743295,37.4,81003.44,0.0,-0.42765,0.00013,32.44705]
[1778589744688,37.4,80999.49,0.0,-0.42815,0.00013,32.45301]
[1778589746681,37.4,80992.46,0.0,-0.42904,0.00013,32.46349]
[1778589747697,37.4,80988.24,0.0,-0.42958,0.00013,32.4697]
[1778589750068,37.41,80988.56,0.0,-0.42954,0.00013,32.46925]
[1778589751938,37.41,80987.73,0.0,-0.42965,0.00013,32.47047]
[1778589751954,37.41,80984.99,0.0,-0.42999,0.00013,32.47143]
[1778589752972,37.41,80984.99,0.0,-0.42999,0.00013,32.47143]
[1778589753008,37.41,80984.99,0.0,-0.42999,0.00013,32.47143]
[1778589753716,37.41,80978.65,0.0,-0.4308,0.00013,32.48056]
[1778589753730,37.41,80978.65,0.0,-0.4308,0.00013,32.48056]
[1778589754133,37.4,80977.26,0.0,-0.43097,0.00013,32.48252]
[1778589754176,37.4,80977.26,0.0,-0.43097,0.00013,32.48252]
[1778589754187,37.4,80977.26,0.0,-0.43097,0.00013,32.48252]
[1778589754208,37.4,80977.26,0.0,-0.43097,0.00013,32.48252]
[1778589754265,37.4,80977.26,0.0,-0.43097,0.00013,32.48252]
[1778589754295,37.4,80977.26,0.0,-0.43097,0.00013,32.48252]
[1778589754925,37.4,80977.26,0.0,-0.43097,0.00013,32.48252]
[1778589756729,37.4,80975.46,0.0,-0.4312,0.00013,32.48506]
[1778589756748,37.4,80975.46,0.0,-0.4312,0.00013,32.48506]
[1778589756754,37.4,80975.46,0.0,-0.4312,0.00013,32.48506]
[1778589757663,37.4,80974.35,0.0,-0.43134,0.00013,32.48663]
[1778589757692,37.4,80974.35,0.0,-0.43134,0.00013,32.48663]
[1778589757705,37.4,80974.35,0.0,-0.43134,0.00013,32.48663]
[1778589757784,37.4,80974.35,0.0,-0.43134,0.00013,32.48663]
[1778589757843,37.4,80972.58,0.0,-0.43156,0.00013,32.48914]
[1778589759468,37.4,80965.28,0.0,-0.43249,0.00013,32.49935]
[1778589759583,37.4,80965.28,0.0,-0.43249,0.00013,32.49935]
[1778589760217,37.4,80968.7,0.0,-0.43206,0.00013,32.49458]
[1778589760942,37.4,80968.7,0.0,-0.43206,0.00013,32.49458]
[1778589760543,37.4,80968.7,0.0,-0.43206,0.00013,32.49458]
[1778589761066,37.4,80968.7,0.0,-0.43206,0.00013,32.49458]
[1778589761205,37.4,80968.7,0.0,-0.43206,0.00013,32.49458]
[1778589761648,37.4,80968.7,0.0,-0.43206,0.00013,32.49458]
[1778589761682,37.4,80968.7,0.0,-0.43206,0.00013,32.49458]
[1778589762761,37.4,80963.71,0.0,-0.43269,0.00013,32.50151]
[1778589762843,37.4,80963.71,0.0,-0.43269,0.00013,32.50151]
[1778589764353,37.4,80953.56,0.0,-0.43398,0.00013,32.51535]
[1778589765668,37.4,80953.56,0.0,-0.43398,0.00013,32.51534]
[1778589765702,37.4,80953.56,0.0,-0.43398,0.00013,32.51534]
[1778589765802,37.4,80951.75,0.0,-0.43421,0.00013,32.51776]
[1778589768626,37.4,80951.36,0.0,-0.43426,0.00013,32.51827]
[1778589768653,37.4,80951.36,0.0,-0.43426,0.00013,32.51827]
[1778589768922,37.4,80951.36,0.0,-0.43426,0.00013,32.51827]
[1778589769014,37.4,80948.95,0.0,-0.43457,0.00013,32.52148]
[1778589769639,37.4,80948.95,0.0,-0.43457,0.00013,32.52148]
[1778589769729,37.4,80948.95,0.0,-0.43457,0.00013,32.52148]
[1778589769766,37.4,80926.95,0.0,-0.43737,0.00013,32.54997]
[1778589770073,37.4,80926.95,0.0,-0.43737,0.00013,32.54997]
[1778589770622,37.4,80926.95,0.0,-0.43737,0.00013,32.54995]
[1778589771396,37.4,80926.95,0.0,-0.43737,0.00013,32.54995]
[1778589771662,37.4,80926.95,0.0,-0.43737,0.00013,32.54995]
[1778589771692,37.4,80926.95,0.0,-0.43737,0.00013,32.54995]
[1778589771972,37.4,80926.95,0.0,-0.43737,0.00013,32.54995]
[1778589771982,37.4,80922.36,0.0,-0.43795,0.00013,32.55569]
[1778589772046,37.4,80922.36,0.0,-0.43795,0.00013,32.55569]
[1778589773680,37.4,80921.32,0.0,-0.43808,0.00013,32.55697]
[1778589774732,37.4,80916.26,0.0,-0.43873,0.00013,32.56318]
[1778589774768,37.4,80916.26,0.0,-0.43873,0.00013,32.56318]
[1778589774859,37.4,80914.96,0.0,-0.43889,0.00013,32.56474]
[1778589775911,37.4,80914.96,0.0,-0.43889,0.00013,32.56474]
[1778589777858,37.39,80913.23,0.0,-0.43911,0.00013,32.56684]
[1778589778177,37.39,80910.82,0.0,-0.43942,0.00013,32.56975]
[1778589781254,37.39,80913.05,0.0,-0.43914,0.00013,32.56705]
[1778589781636,37.39,80913.05,0.0,-0.43914,0.00013,32.56705]
[1778589781799,37.39,80913.05,0.0,-0.43914,0.00013,32.56705]
[1778589783719,37.39,80911.41,0.0,-0.43934,0.00013,32.56903]
[1778589785433,37.39,80908.77,0.0,-0.43968,0.00013,32.57219]
[1778589785726,37.39,80908.77,0.0,-0.43968,0.00013,32.57219]
[1778589785765,37.39,80919.57,0.0,-0.4383,0.00013,32.55906]
[1778589786639,37.39,80919.57,0.0,-0.4383,0.00013,32.55906]
[1778589787797,37.39,80919.57,0.0,-0.4383,0.00013,32.55906]
[1778589789055,37.39,80922.71,0.0,-0.4379,0.00013,32.55517]
[1778589789095,37.39,80917.97,0.0,-0.43851,0.00013,32.56104]
[1778589791517,37.39,80911.33,0.0,-0.43935,0.00013,32.56911]
[1778589792059,37.39,80911.33,0.0,-0.43935,0.00013,32.56911]
[1778589792080,37.39,80911.44,0.0,-0.43934,0.00013,32.56896]
[1778589792738,37.39,80911.44,0.0,-0.43934,0.00013,32.56896]
[1778589792785,37.39,80911.44,0.0,-0.43934,0.00013,32.56896]
[1778589795337,37.39,80910.59,0.0,-0.43944,0.00013,32.56993]
[1778589795446,37.39,80910.59,0.0,-0.43944,0.00013,32.56993]
[1778589795516,37.39,80910.59,0.0,-0.43944,0.00013,32.56993]
[1778589795534,37.39,80910.59,0.0,-0.43944,0.00013,32.56993]
[1778589795947,37.39,80910.59,0.0,-0.43944,0.00013,32.56993]
[1778589796053,37.39,80910.59,0.0,-0.43944,0.00013,32.56993]
[1778589796035,37.39,80923.45,0.0,-0.4378,0.00013,32.55415]
[1778589796945,37.39,80923.45,0.0,-0.4378,0.00013,32.55415]
[1778589796954,37.39,80923.45,0.0,-0.4378,0.00013,32.55415]
[1778589797046,37.39,80930.43,0.0,-0.43691,0.00013,32.54536]
[1778589797780,37.39,80930.43,0.0,-0.43691,0.00013,32.54536]
[1778589798142,37.39,80929.69,0.0,-0.437,0.00013,32.5463]
[1778589798157,37.39,80929.69,0.0,-0.437,0.00013,32.5463]
[1778589798825,37.39,80929.69,0.0,-0.437,0.00013,32.5463]
[1778589798909,37.39,80929.86,0.0,-0.43698,0.00013,32.54608]
[1778589802388,37.39,80930.77,0.0,-0.43687,0.00013,32.54492]
[1778589803660,37.39,80930.37,0.0,-0.43692,0.00013,32.54542]
[1778589803692,37.39,80930.37,0.0,-0.43692,0.00013,32.54542]
[1778589806336,37.39,80937.05,0.0,-0.43606,0.00013,32.53684]
[1778589806348,37.39,80937.05,0.0,-0.43606,0.00013,32.53684]
[1778589806891,37.39,80933.77,0.0,-0.43648,0.00013,32.54106]
[1778589808207,37.39,80929.38,0.0,-0.43704,0.00013,32.54666]
[1778589808248,37.39,80929.38,0.0,-0.43704,0.00013,32.54666]
[1778589808905,37.39,80928.44,0.0,-0.43716,0.00013,32.54785]
[1778589809623,37.39,80928.44,0.0,-0.43716,0.00013,32.54785]
[1778589809913,37.39,80924.51,0.0,-0.43766,0.00013,32.55279]
[1778589814948,37.38,80929.9,0.0,-0.43697,0.00013,32.54296]
[1778589817582,37.38,80925.64,0.0,-0.43751,0.00013,32.54834]
[1778589817612,37.38,80925.64,0.0,-0.43751,0.00013,32.54834]
[1778589817969,37.38,80926.19,0.0,-0.43744,0.00013,32.54765]
[1778589818949,37.38,80926.19,0.0,-0.43744,0.00013,32.54765]
[1778589819030,37.38,80926.19,0.0,-0.43744,0.00013,32.54765]
[1778589819025,37.39,80922.48,0.0,-0.43792,0.00013,32.55229]
[1778589819231,37.39,80922.48,0.0,-0.43792,0.00013,32.55229]
[1778589819245,37.39,80922.48,0.0,-0.43792,0.00013,32.55229]
[1778589819308,37.39,80922.48,0.0,-0.43792,0.00013,32.55229]
[1778589819983,37.38,80922.48,0.0,-0.43792,0.00013,32.55228]
[1778589820317,37.38,80922.48,0.0,-0.43792,0.00013,32.55228]
[1778589820351,37.38,80922.48,0.0,-0.43792,0.00013,32.55228]
[1778589820990,37.38,80922.17,0.0,-0.43795,0.00013,32.55265]
[1778589821843,37.38,80922.17,0.0,-0.43795,0.00013,32.55265]
[1778589821850,37.38,80922.17,0.0,-0.43795,0.00013,32.55265]
[1778589821998,37.38,80905.88,0.0,-0.44003,0.00013,32.57246]
[1778589822465,37.38,80905.88,0.0,-0.44003,0.00013,32.57246]
[1778589823005,37.38,80904.24,0.0,-0.44024,0.00013,32.57438]
[1778589824641,37.38,80904.07,0.0,-0.44026,0.00013,32.57456]
[1778589824679,37.38,80904.07,0.0,-0.44026,0.00013,32.57456]
[1778589824778,37.38,80904.07,0.0,-0.44026,0.00013,32.57456]
[1778589826318,37.38,80903.99,0.0,-0.44027,0.00013,32.57461]
[1778589826394,37.38,80903.99,0.0,-0.44027,0.00013,32.57461]
[1778589826807,37.38,80903.99,0.0,-0.44027,0.00013,32.57461]
[1778589830056,37.37,80912.63,0.0,-0.43916,0.00013,32.56424]
[1778589830631,37.37,80912.63,0.0,-0.43916,0.00013,32.56424]
[1778589830922,37.37,80912.63,0.0,-0.43916,0.00013,32.56424]
[1778589836097,37.38,80912.06,0.0,-0.43924,0.00013,32.56497]
[1778589836476,37.38,80912.06,0.0,-0.43924,0.00013,32.56497]
[1778589841186,37.38,80911.67,0.0,-0.43929,0.00013,32.56547]
[1778589841229,37.38,80911.67,0.0,-0.43929,0.00013,32.56547]
[1778589841232,37.38,80911.67,0.0,-0.43929,0.00013,32.56547]
[1778589842691,37.38,80906.65,0.0,-0.43993,0.00013,32.5715]
[1778589842724,37.38,80906.65,0.0,-0.43993,0.00013,32.5715]
[1778589847400,37.38,80906.85,0.0,-0.43991,0.00013,32.57132]
[1778589852987,37.39,80907.24,0.0,-0.43986,0.00013,32.5709]
[1778589858255,37.38,80911.69,0.0,-0.43929,0.00013,32.56549]
[1778589860506,37.38,80911.69,0.0,-0.43929,0.00013,32.56547]
[1778589860539,37.38,80911.69,0.0,-0.43929,0.00013,32.56547]
[1778589861775,37.38,80911.44,0.0,-0.43932,0.00013,32.56574]
[1778589861989,37.38,80911.44,0.0,-0.43932,0.00013,32.56574]
[1778589862007,37.38,80911.44,0.0,-0.43932,0.00013,32.56574]
[1778589862871,37.38,80908.51,0.0,-0.43969,0.00013,32.56926]
[1778589863563,37.38,80908.84,0.0,-0.43965,0.00013,32.56885]
[1778589863574,37.38,80908.84,0.0,-0.43965,0.00013,32.56885]
[1778589863824,37.38,80908.84,0.0,-0.43965,0.00013,32.56885]
[1778589863852,37.38,80908.84,0.0,-0.43965,0.00013,32.56885]
[1778589869336,37.37,80906.43,0.0,-0.43995,0.00013,32.57163]
[1778589872443,37.37,80905.5,0.0,-0.44006,0.00013,32.56967]
[1778589872571,37.37,80905.5,0.0,-0.44006,0.00013,32.56967]
[1778589872881,37.37,80905.5,0.0,-0.44006,0.00013,32.56967]
[1778589873086,37.37,80905.5,0.0,-0.44006,0.00013,32.56967]
[1778589873122,37.37,80902.08,0.0,-0.44049,0.00013,32.57368]
[1778589873747,37.37,80902.08,0.0,-0.44049,0.00013,32.57368]
[1778589873848,37.37,80890.29,0.0,-0.442,0.00013,32.58735]
[1778589875048,37.37,80890.29,0.0,-0.442,0.00013,32.58735]
[1778589875148,37.37,80888.02,0.0,-0.4423,0.00013,32.58994]
[1778589879827,37.37,80888.57,0.0,-0.44223,0.00013,32.58934]
[1778589881832,37.37,80896.86,0.0,-0.44117,0.00013,32.57984]
[1778589882566,37.37,80896.86,0.0,-0.44117,0.00013,32.57984]
[1778589882864,37.37,80897.97,0.0,-0.44102,0.00013,32.57855]
[1778589887630,37.37,80896.47,0.0,-0.44122,0.00013,32.5803]
[1778589888064,37.37,80896.47,0.0,-0.44122,0.00013,32.5803]
[1778589888074,37.37,80895.06,0.0,-0.4414,0.00013,32.58193]
[1778589890938,37.37,80888.24,0.0,-0.44227,0.00013,32.58972]
[1778589891030,37.37,80886.81,0.0,-0.44245,0.00013,32.59133]
[1778589892039,37.37,80886.81,0.0,-0.44245,0.00013,32.59133]
[1778589892070,37.37,80886.81,0.0,-0.44245,0.00013,32.59133]
[1778589892130,37.37,80886.08,0.0,-0.44255,0.00013,32.59215]
[1778589892234,37.37,80886.08,0.0,-0.44255,0.00013,32.59215]
[1778589892429,37.37,80886.08,0.0,-0.44255,0.00013,32.59215]
[1778589892552,37.37,80886.08,0.0,-0.44255,0.00013,32.59215]
[1778589892581,37.37,80886.08,0.0,-0.44255,0.00013,32.59215]
[1778589892779,37.37,80886.08,0.0,-0.44255,0.00013,32.59215]
[1778589892787,37.37,80881.27,0.0,-0.44316,0.00013,32.59751]
[1778589895337,37.37,80877.71,0.0,-0.44362,0.00013,32.60144]
[1778589895952,37.37,80877.71,0.0,-0.44362,0.00013,32.60144]
[1778589896035,37.37,80870.65,0.0,-0.44452,0.00013,32.6091]
[1778589901624,37.37,80864.36,0.0,-0.44533,0.00013,32.61576]
[1778589902398,37.37,80864.36,0.0,-0.44533,0.00013,32.61576]
[1778589902426,37.37,80864.36,0.0,-0.44533,0.00013,32.61576]
[1778589903577,37.37,80864.92,0.0,-0.44525,0.00013,32.61517]
[1778589903595,37.37,80864.92,0.0,-0.44525,0.00013,32.61517]
[1778589904892,37.37,80863.34,0.0,-0.44546,0.00013,32.61683]
[1778589904950,37.37,80862.87,0.0,-0.44552,0.00013,32.61732]
[1778589910686,37.37,80861.83,0.0,-0.44565,0.00013,32.6184]
[1778589915748,37.37,80861.98,0.0,-0.44563,0.00013,32.61823]
[1778589915797,37.37,80861.98,0.0,-0.44563,0.00013,32.61823]
[1778589915839,37.37,80861.98,0.0,-0.44563,0.00013,32.61823]
[1778589915959,37.37,80861.98,0.0,-0.44563,0.00013,32.61823]
[1778589917253,37.37,80864.79,0.0,-0.44527,0.00013,32.61529]
[1778589917736,37.37,80873.0,0.0,-0.44422,0.00013,32.60653]
[1778589918538,37.37,80873.0,0.0,-0.44422,0.00013,32.60653]
[1778589918835,37.37,80873.0,0.0,-0.44422,0.00013,32.60653]
[1778589918936,37.37,80873.91,0.0,-0.4441,0.00013,32.60555]
[1778589919879,37.37,80873.91,0.0,-0.4441,0.00013,32.60555]
[1778589923603,37.37,80879.26,0.0,-0.44342,0.00013,32.59972]
[1778589923624,37.37,80879.26,0.0,-0.44342,0.00013,32.59972]
[1778589923958,37.37,80879.26,0.0,-0.44342,0.00013,32.59972]
[1778589924147,37.37,80879.26,0.0,-0.44342,0.00013,32.59972]
[1778589924165,37.37,80875.5,0.0,-0.4439,0.00013,32.60383]
[1778589925612,37.37,80875.5,0.0,-0.4439,0.00013,32.60384]
[1778589925793,37.37,80867.18,0.0,-0.44496,0.00013,32.61278]
[1778589929777,37.37,80873.63,0.0,-0.44414,0.00013,32.60587]
[1778589931711,37.37,80872.98,0.0,-0.44422,0.00013,32.60657]
[1778589932017,37.37,80872.98,0.0,-0.44422,0.00013,32.60657]
[1778589932350,37.37,80877.32,0.0,-0.44366,0.00013,32.59884]
[1778589932845,37.37,80877.32,0.0,-0.44366,0.00013,32.59884]
[1778589933076,37.37,80877.32,0.0,-0.44366,0.00013,32.59884]
[1778589933103,37.37,80877.32,0.0,-0.44366,0.00013,32.59884]
[1778589933156,37.37,80877.87,0.0,-0.44359,0.00013,32.59824]
[1778589933764,37.37,80877.87,0.0,-0.44359,0.00013,32.59824]
[1778589933856,37.37,80881.0,0.0,-0.44319,0.00013,32.59479]
[1778589936473,37.37,80882.14,0.0,-0.44305,0.00013,32.59354]
[1778589938885,37.37,80892.06,0.0,-0.44178,0.00013,32.58237]
[1778589943921,37.37,80893.64,0.0,-0.44158,0.00013,32.58058]
[1778589948956,37.37,80895.67,0.0,-0.44132,0.00013,32.57826]
[1778589950243,37.37,80895.89,0.0,-0.44129,0.00013,32.57801]
[1778589950969,37.37,80895.23,0.0,-0.44138,0.00013,32.57878]
[1778589955491,37.38,80889.76,0.0,-0.44208,0.00013,32.58507]
[1778589956082,37.38,80889.76,0.0,-0.44208,0.00013,32.58507]
[1778589958224,37.38,80891.5,0.0,-0.44186,0.00013,32.5831]
[1778589959026,37.38,80891.5,0.0,-0.44186,0.00013,32.58311]
[1778589964063,37.38,80898.28,0.0,-0.441,0.00013,32.57534]
[1778589969096,37.38,80897.24,0.0,-0.44113,0.00013,32.57659]
[1778589969465,37.38,80897.24,0.0,-0.44113,0.00013,32.57659]
[1778589969532,37.38,80897.24,0.0,-0.44113,0.00013,32.57659]
[1778589969770,37.38,80897.24,0.0,-0.44113,0.00013,32.57659]
[1778589970405,37.39,80895.37,0.0,-0.44137,0.00013,32.57877]
[1778589970508,37.39,80895.37,0.0,-0.44137,0.00013,32.57877]
[1778589970542,37.39,80895.37,0.0,-0.44137,0.00013,32.57877]
[1778589970778,37.39,80895.37,0.0,-0.44137,0.00013,32.57877]
[1778589970881,37.39,80895.37,0.0,-0.44137,0.00013,32.57877]
[1778589971010,37.39,80895.37,0.0,-0.44137,0.00013,32.57877]
[1778589971177,37.39,80895.37,0.0,-0.44137,0.00013,32.57877]
[1778589971251,37.39,80913.72,0.0,-0.43903,0.00013,32.55703]
[1778589971547,37.39,80913.72,0.0,-0.43903,0.00013,32.55703]
[1778589971561,37.39,80913.72,0.0,-0.43903,0.00013,32.55703]
[1778589972220,37.39,80913.72,0.0,-0.43903,0.00013,32.55703]
[1778589972244,37.39,80913.72,0.0,-0.43903,0.00013,32.55703]
[1778589972117,37.39,80913.72,0.0,-0.43903,0.00013,32.55704]
[1778589972935,37.39,80913.72,0.0,-0.43903,0.00013,32.55704]
[1778589972956,37.39,80913.72,0.0,-0.43903,0.00013,32.55704]
[1778589974903,37.39,80915.54,0.0,-0.4388,0.00013,32.55483]
[1778589974943,37.39,80915.54,0.0,-0.4388,0.00013,32.55483]
[1778589975138,37.39,80916.57,0.0,-0.43866,0.00013,32.55357]
[1778589980173,37.39,80921.28,0.0,-0.43806,0.00013,32.54776]
[1778589980317,37.39,80921.28,0.0,-0.43806,0.00013,32.54776]
[1778589980427,37.39,80921.28,0.0,-0.43806,0.00013,32.54776]
[1778589980596,37.39,80921.28,0.0,-0.43806,0.00013,32.54776]
[1778589980710,37.39,80921.28,0.0,-0.43806,0.00013,32.54776]
[1778589981179,37.39,80914.79,0.0,-0.43889,0.00013,32.55575]
[1778589982188,37.39,80906.24,0.0,-0.43998,0.00013,32.56605]
[1778589982886,37.39,80906.24,0.0,-0.43998,0.00013,32.56605]
[1778589983145,37.39,80906.24,0.0,-0.43998,0.00013,32.56605]
[1778589984886,37.39,80909.67,0.0,-0.43955,0.00013,32.56195]
[1778589985189,37.39,80909.67,0.0,-0.43955,0.00013,32.56195]
[1778589990244,37.39,80912.96,0.0,-0.43913,0.00013,32.55799]
[1778589995279,37.39,80914.13,0.0,-0.43898,0.00013,32.55357]
[1778590000316,37.39,80914.63,0.0,-0.43891,0.00013,32.55299]
[1778590002218,37.39,80914.63,0.0,-0.43891,0.00013,32.55299]
[1778590002261,37.39,80914.63,0.0,-0.43891,0.00013,32.55299]
[1778590003676,37.39,80915.11,0.0,-0.43885,0.00013,32.55237]
[1778590003725,37.39,80915.11,0.0,-0.43885,0.00013,32.55237]
[1778590005937,37.39,80915.46,0.0,-0.4388,0.00013,32.55191]
[1778590005989,37.39,80915.46,0.0,-0.4388,0.00013,32.55191]
[1778590006144,37.39,80915.46,0.0,-0.4388,0.00013,32.55191]
[1778590006243,37.39,80916.61,0.0,-0.43866,0.00013,32.55049]
[1778590008153,37.39,80924.74,0.0,-0.43762,0.00013,32.54043]
[1778590010089,37.39,80920.43,0.0,-0.43817,0.00013,32.5458]
[1778590010149,37.39,80920.43,0.0,-0.43817,0.00013,32.5458]
[1778590011928,37.39,80918.09,0.0,-0.43847,0.00013,32.54869]
[1778590012183,37.39,80918.09,0.0,-0.43847,0.00013,32.54869]
[1778590012229,37.39,80918.09,0.0,-0.43847,0.00013,32.54869]
[1778590012242,37.39,80918.09,0.0,-0.43847,0.00013,32.54869]
[1778590013592,37.39,80918.94,0.0,-0.43836,0.00013,32.54765]
[1778590013621,37.39,80918.94,0.0,-0.43836,0.00013,32.54765]
[1778590013977,37.39,80918.94,0.0,-0.43836,0.00013,32.54765]
[1778590014181,37.39,80918.94,0.0,-0.43836,0.00013,32.54765]
[1778590014221,37.39,80918.94,0.0,-0.43836,0.00013,32.54765]
[1778590014229,37.39,80918.94,0.0,-0.43836,0.00013,32.54765]
[1778590016687,37.39,80918.6,0.0,-0.4384,0.00013,32.54809]
[1778590016763,37.39,80918.6,0.0,-0.4384,0.00013,32.54809]
[1778590016838,37.39,80918.6,0.0,-0.4384,0.00013,32.54809]
[1778590016917,37.39,80918.6,0.0,-0.4384,0.00013,32.54809]
[1778590016932,37.39,80918.68,0.0,-0.4384,0.00013,32.548]
[1778590019270,37.39,80909.61,0.0,-0.43955,0.00013,32.55902]
[1778590020370,37.39,80909.61,0.0,-0.43955,0.00013,32.55902]
[1778590026496,37.39,80904.18,0.0,-0.44024,0.00013,32.56547]
[1778590028443,37.39,80902.98,0.0,-0.4404,0.00013,32.56689]
[1778590028819,37.39,80902.98,0.0,-0.4404,0.00013,32.56689]
[1778590029081,37.39,80902.98,0.0,-0.4404,0.00013,32.56689]
[1778590029107,37.39,80902.98,0.0,-0.4404,0.00013,32.56689]
[1778590029112,37.39,80902.98,0.0,-0.4404,0.00013,32.56689]
[1778590029182,37.39,80908.76,0.0,-0.43966,0.00013,32.56001]
[1778590030541,37.39,80908.76,0.0,-0.43966,0.00013,32.56001]
[1778590030546,37.39,80908.76,0.0,-0.43966,0.00013,32.56001]
[1778590030628,37.39,80914.88,0.0,-0.43888,0.00013,32.55261]
[1778590031803,37.39,80914.88,0.0,-0.43888,0.00013,32.55261]
[1778590032051,37.39,80914.69,0.0,-0.4389,0.00013,32.55284]
[1778590037346,37.39,80917.31,0.0,-0.43857,0.00013,32.54965]
[1778590042273,37.39,80924.72,0.0,-0.43762,0.00013,32.54048]
[1778590042730,37.39,80924.7,0.0,-0.43763,0.00013,32.5405]
[1778590042767,37.39,80924.7,0.0,-0.43763,0.00013,32.5405]
[1778590043184,37.39,80929.94,0.0,-0.43696,0.00013,32.5339]
[1778590043753,37.39,80929.94,0.0,-0.43696,0.00013,32.5339]
[1778590045390,37.39,80937.85,0.0,-0.43595,0.00013,32.52374]
[1778590046706,37.39,80937.73,0.0,-0.43596,0.00013,32.52388]
[1778590047506,37.39,80937.11,0.0,-0.43604,0.00013,32.52469]
[1778590047534,37.39,80937.11,0.0,-0.43604,0.00013,32.52469]
[1778590047560,37.39,80937.11,0.0,-0.43604,0.00013,32.52469]
[1778590048299,37.39,80941.41,0.0,-0.43549,0.00013,32.51908]
[1778590048570,37.39,80941.41,0.0,-0.43549,0.00013,32.51908]
[1778590049141,37.39,80941.41,0.0,-0.43549,0.00013,32.51908]
[1778590052699,37.39,80944.81,0.0,-0.43505,0.00013,32.51157]
[1778590052727,37.39,80944.81,0.0,-0.43505,0.00013,32.51157]
[1778590055790,37.39,80935.62,0.0,-0.43622,0.00013,32.52354]
[1778590055799,37.39,80935.62,0.0,-0.43622,0.00013,32.52354]
[1778590055802,37.39,80935.85,0.0,-0.43619,0.00013,32.52325]
[1778590061742,37.38,80937.37,0.0,-0.436,0.00013,32.52125]
[1778590066778,37.38,80938.88,0.0,-0.4358,0.00013,32.51927]
[1778590071813,37.38,80939.5,0.0,-0.43572,0.00013,32.51845]
[1778590073981,37.38,80938.72,0.0,-0.43582,0.00013,32.51946]
[1778590075642,37.38,80938.55,0.0,-0.43584,0.00013,32.51968]
[1778590078106,37.38,80937.58,0.0,-0.43597,0.00013,32.52093]
[1778590078953,37.38,80932.43,0.0,-0.43662,0.00013,32.52756]
[1778590078988,37.38,80932.43,0.0,-0.43662,0.00013,32.52756]
[1778590078994,37.38,80931.74,0.0,-0.43671,0.00013,32.52844]
[1778590079748,37.38,80931.74,0.0,-0.43671,0.00013,32.52844]
[1778590081509,37.38,80931.74,0.0,-0.43671,0.00013,32.52844]
[1778590081520,37.38,80931.74,0.0,-0.43671,0.00013,32.52844]
[1778590081905,37.38,80931.02,0.0,-0.4368,0.00013,32.52935]
[1778590086918,37.38,80925.43,0.0,-0.43752,0.00013,32.53639]
[1778590092962,37.38,80927.32,0.0,-0.43727,0.00013,32.53398]
[1778590098407,37.38,80926.63,0.0,-0.43736,0.00013,32.53482]
[1778590106056,37.37,80926.55,0.0,-0.43736,0.00013,32.53487]
[1778590107788,37.37,80925.97,0.0,-0.43744,0.00013,32.5356]
[1778590107813,37.37,80925.97,0.0,-0.43744,0.00013,32.5356]
[1778590108070,37.37,80926.98,0.0,-0.43731,0.00013,32.53432]
[1778590110996,37.37,80927.73,0.0,-0.43721,0.00013,32.53336]
[1778590111070,37.37,80927.73,0.0,-0.43721,0.00013,32.53336]
[1778590111094,37.37,80928.23,0.0,-0.43714,0.00013,32.52969]
[1778590111988,37.37,80928.23,0.0,-0.43714,0.00013,32.52969]
[1778590112102,37.37,80914.33,0.0,-0.43892,0.00013,32.54697]
[1778590113483,37.37,80914.33,0.0,-0.43892,0.00013,32.54697]
[1778590115549,37.37,80917.56,0.0,-0.43851,0.00013,32.54301]
[1778590115586,37.37,80917.56,0.0,-0.43851,0.00013,32.54301]
[1778590115988,37.37,80917.56,0.0,-0.43851,0.00013,32.54301]
[1778590116127,37.37,80918.61,0.0,-0.43837,0.00013,32.54172]
[1778590116727,37.37,80918.61,0.0,-0.43837,0.00013,32.54172]
[1778590117243,37.37,80918.61,0.0,-0.43837,0.00013,32.54172]
[1778590118545,37.37,80919.24,0.0,-0.43829,0.00013,32.54094]
[1778590120335,37.37,80919.68,0.0,-0.43824,0.00013,32.5404]
[1778590120391,37.37,80919.68,0.0,-0.43824,0.00013,32.5404]
[1778590121811,37.37,80926.24,0.0,-0.4374,0.00013,32.53221]
[1778590124164,37.37,80930.73,0.0,-0.43682,0.00013,32.52651]
[1778590124567,37.37,80932.9,0.0,-0.43655,0.00013,32.52373]
[1778590124648,37.37,80932.9,0.0,-0.43655,0.00013,32.52373]
[1778590125244,37.37,80932.9,0.0,-0.43655,0.00013,32.52373]
[1778590125289,37.37,80932.9,0.0,-0.43655,0.00013,32.52373]
[1778590126796,37.37,80933.01,0.0,-0.43653,0.00013,32.52358]
[1778590127071,37.37,80933.01,0.0,-0.43653,0.00013,32.52358]
[1778590128441,37.37,80932.16,0.0,-0.43664,0.00013,32.52466]
[1778590128493,37.37,80932.72,0.0,-0.43657,0.00013,32.52394]
[1778590130230,37.37,80932.72,0.0,-0.43657,0.00013,32.52393]
[1778590132704,37.37,80934.81,0.0,-0.4363,0.00013,32.52124]
[1778590132738,37.37,80934.81,0.0,-0.4363,0.00013,32.52124]
[1778590133246,37.37,80934.57,0.0,-0.43633,0.00013,32.52154]
[1778590136455,37.37,80933.76,0.0,-0.43643,0.00013,32.52258]
[1778590136508,37.37,80933.63,0.0,-0.43645,0.00013,32.52274]
[1778590136639,37.37,80933.63,0.0,-0.43645,0.00013,32.52274]
[1778590137276,37.37,80933.63,0.0,-0.43645,0.00013,32.52274]
[1778590138281,37.37,80943.45,0.0,-0.4352,0.00013,32.50997]
[1778590138776,37.37,80943.45,0.0,-0.4352,0.00013,32.50997]
[1778590144323,37.37,80942.89,0.0,-0.43527,0.00013,32.5107]
[1778590149359,37.37,80944.86,0.0,-0.43501,0.00013,32.5081]
[1778590151201,37.37,80948.29,0.0,-0.43458,0.00013,32.50355]
[1778590151996,37.37,80950.59,0.0,-0.43428,0.00013,32.50047]
[1778590153243,37.37,80951.38,0.0,-0.43418,0.00013,32.49941]
[1778590153250,37.37,80951.38,0.0,-0.43418,0.00013,32.49941]
[1778590153283,37.37,80951.38,0.0,-0.43418,0.00013,32.49941]
[1778590155784,37.37,80956.15,0.0,-0.43358,0.00013,32.49298]
[1778590157335,37.37,80956.47,0.0,-0.43354,0.00013,32.49254]
[1778590157415,37.37,80957.77,0.0,-0.43337,0.00013,32.4908]
[1778590162450,37.37,80959.76,0.0,-0.43313,0.00013,32.48817]
[1778590167485,37.38,80964.13,0.0,-0.43257,0.00013,32.48222]
[1778590172536,37.38,80967.81,0.0,-0.43211,0.00013,32.47413]
[1778590174106,37.38,80977.21,0.0,-0.43091,0.00013,32.4609]
[1778590180097,37.39,80977.95,0.0,-0.43083,0.00013,32.45996]
[1778590182614,37.39,80978.89,0.0,-0.43071,0.00013,32.45863]
[1778590182835,37.39,80979.6,0.0,-0.43062,0.00013,32.45763]
[1778590187855,37.39,80985.43,0.0,-0.42988,0.00013,32.44927]
[1778590188479,37.4,80985.92,0.0,-0.42982,0.00013,32.44859]
[1778590193505,37.4,80979.98,0.0,-0.43058,0.00013,32.45725]
[1778590198412,37.4,80978.04,0.0,-0.43083,0.00013,32.46011]
[1778590198442,37.4,80978.04,0.0,-0.43083,0.00013,32.46011]
[1778590198441,37.4,80976.11,0.0,-0.43108,0.00013,32.46288]
[1778590198704,37.4,80976.11,0.0,-0.43108,0.00013,32.46288]
[1778590203737,37.41,80976.51,0.0,-0.43104,0.00013,32.46239]
[1778590204778,37.41,80976.51,0.0,-0.43104,0.00013,32.46239]
[1778590207626,37.41,80975.5,0.0,-0.43117,0.00013,32.46388]
[1778590209292,37.41,80976.2,0.0,-0.43108,0.00013,32.4629]
[1778590210564,37.41,80976.21,0.0,-0.43108,0.00013,32.46294]
[1778590210767,37.41,80976.21,0.0,-0.43108,0.00013,32.46294]
[1778590211057,37.41,80976.21,0.0,-0.43108,0.00013,32.46294]
[1778590211116,37.41,80976.21,0.0,-0.43108,0.00013,32.46294]
[1778590211357,37.41,80976.21,0.0,-0.43108,0.00013,32.46294]
[1778590211435,37.41,80971.83,0.0,-0.43164,0.00013,32.46916]
[1778590212166,37.41,80971.83,0.0,-0.43164,0.00013,32.46916]
[1778590212464,37.41,80960.71,0.0,-0.43306,0.00013,32.48462]
[1778590213823,37.41,80960.71,0.0,-0.43306,0.00013,32.48462]
[1778590213910,37.41,80959.64,0.0,-0.43319,0.00013,32.48608]
[1778590214659,37.41,80959.64,0.0,-0.43319,0.00013,32.48608]
[1778590214683,37.41,80959.64,0.0,-0.43319,0.00013,32.48608]
[1778590214814,37.41,80959.64,0.0,-0.43319,0.00013,32.48608]
[1778590215596,37.41,80959.64,0.0,-0.43319,0.00013,32.48608]
[1778590220951,37.41,80953.15,0.0,-0.43402,0.00013,32.49488]
[1778590226275,37.41,80954.63,0.0,-0.43383,0.00013,32.49287]
[1778590226329,37.41,80954.63,0.0,-0.43383,0.00013,32.49287]
[1778590226430,37.41,80953.65,0.0,-0.43395,0.00013,32.49419]
[1778590227541,37.41,80953.65,0.0,-0.43395,0.00013,32.49419]
[1778590227578,37.41,80954.11,0.0,-0.43389,0.00013,32.49357]
[1778590227905,37.41,80949.22,0.0,-0.43452,0.00013,32.50012]
[1778590229846,37.41,80947.08,0.0,-0.43479,0.00013,32.50297]
[1778590230927,37.41,80944.81,0.0,-0.43508,0.00013,32.50595]
[1778590230970,37.41,80944.81,0.0,-0.43508,0.00013,32.50595]
[1778590231029,37.41,80944.46,0.0,-0.43512,0.00013,32.50338]
[1778590236968,37.41,80941.07,0.0,-0.43555,0.00013,32.50779]
[1778590241581,37.41,80939.58,0.0,-0.43573,0.00013,32.50971]
[1778590241653,37.41,80939.58,0.0,-0.43573,0.00013,32.50971]
[1778590242004,37.41,80939.07,0.0,-0.4358,0.00013,32.51037]
[1778590244080,37.41,80936.39,0.0,-0.43614,0.00013,32.51383]
[1778590244194,37.41,80936.39,0.0,-0.43614,0.00013,32.51383]
[1778590244295,37.41,80937.02,0.0,-0.43606,0.00013,32.513]
[1778590244725,37.41,80937.02,0.0,-0.43606,0.00013,32.513]
[1778590244785,37.41,80937.02,0.0,-0.43606,0.00013,32.513]
[1778590245498,37.41,80933.39,0.0,-0.43652,0.00013,32.51767]
[1778590248394,37.41,80934.26,0.0,-0.43641,0.00013,32.51654]
[1778590248477,37.41,80935.2,0.0,-0.43629,0.00013,32.51533]
[1778590253806,37.4,80939.5,0.0,-0.43574,0.00013,32.50975]
[1778590254036,37.4,80939.5,0.0,-0.43574,0.00013,32.50975]
[1778590254043,37.4,80939.5,0.0,-0.43574,0.00013,32.50975]
[1778590254129,37.4,80939.5,0.0,-0.43574,0.00013,32.50975]
[1778590254425,37.4,80932.45,0.0,-0.43664,0.00013,32.51884]
[1778590255403,37.4,80932.45,0.0,-0.43664,0.00013,32.51884]
[1778590255427,37.4,80932.45,0.0,-0.43664,0.00013,32.51884]
[1778590255528,37.4,80921.75,0.0,-0.438,0.00013,32.53231]
[1778590257368,37.4,80921.75,0.0,-0.438,0.00013,32.53232]
[1778590257502,37.4,80921.75,0.0,-0.438,0.00013,32.53232]
[1778590259342,37.4,80920.01,0.0,-0.43823,0.00013,32.53448]
[1778590261413,37.4,80914.1,0.0,-0.43898,0.00013,32.54172]
[1778590262463,37.4,80926.81,0.0,-0.43736,0.00013,32.52599]
[1778590262984,37.4,80926.81,0.0,-0.43736,0.00013,32.52599]
[1778590263022,37.4,80926.81,0.0,-0.43736,0.00013,32.52599]
[1778590263029,37.4,80926.81,0.0,-0.43736,0.00013,32.52599]
[1778590263756,37.4,80926.49,0.0,-0.4374,0.00013,32.5264]
[1778590263810,37.4,80926.49,0.0,-0.4374,0.00013,32.5264]
[1778590264855,37.41,80926.49,0.0,-0.4374,0.00013,32.5264]
[1778590267266,37.41,80927.4,0.0,-0.43728,0.00013,32.52526]
[1778590267288,37.41,80927.4,0.0,-0.43728,0.00013,32.52526]
[1778590267297,37.41,80927.4,0.0,-0.43728,0.00013,32.52526]
[1778590269007,37.41,80927.63,0.0,-0.43726,0.00013,32.52498]
[1778590269209,37.41,80927.84,0.0,-0.43723,0.00013,32.52472]
[1778590269748,37.41,80927.84,0.0,-0.43723,0.00013,32.52472]
[1778590269865,37.41,80927.84,0.0,-0.43723,0.00013,32.52472]
[1778590269982,37.41,80927.84,0.0,-0.43723,0.00013,32.52472]
[1778590270532,37.41,80934.68,0.0,-0.43636,0.00013,32.51601]
[1778590271027,37.41,80934.68,0.0,-0.43636,0.00013,32.51601]
[1778590271040,37.41,80934.68,0.0,-0.43636,0.00013,32.51601]
[1778590271408,37.41,80934.68,0.0,-0.43636,0.00013,32.51601]
[1778590271447,37.41,80934.68,0.0,-0.43636,0.00013,32.51601]
[1778590271463,37.41,80937.25,0.0,-0.43603,0.00013,32.51269]
[1778590272789,37.41,80937.25,0.0,-0.43603,0.00013,32.51269]
[1778590272803,37.41,80937.25,0.0,-0.43603,0.00013,32.51269]
[1778590273082,37.41,80937.25,0.0,-0.43603,0.00013,32.51269]
[1778590273533,37.41,80934.75,0.0,-0.43635,0.00013,32.51591]
[1778590277218,37.41,80933.26,0.0,-0.43654,0.00013,32.51782]
[1778590277250,37.41,80933.26,0.0,-0.43654,0.00013,32.51782]
[1778590277991,37.41,80939.03,0.0,-0.4358,0.00013,32.51037]
[1778590278049,37.41,80939.03,0.0,-0.4358,0.00013,32.51037]
[1778590278751,37.4,80939.03,0.0,-0.4358,0.00013,32.51036]
[1778590279295,37.4,80939.03,0.0,-0.4358,0.00013,32.51036]
[1778590279354,37.4,80939.03,0.0,-0.4358,0.00013,32.51036]
[1778590279985,37.4,80944.5,0.0,-0.4351,0.00013,32.5032]
[1778590280658,37.4,80944.5,0.0,-0.4351,0.00013,32.50319]
[1778590280695,37.4,80944.5,0.0,-0.4351,0.00013,32.50319]
[1778590280726,37.4,80944.5,0.0,-0.4351,0.00013,32.50319]
[1778590280785,37.4,80944.5,0.0,-0.4351,0.00013,32.50319]
[1778590284187,37.4,80943.76,0.0,-0.4352,0.00013,32.50415]
[1778590284315,37.4,80943.25,0.0,-0.43526,0.00013,32.50481]
[1778590285936,37.4,80942.35,0.0,-0.43537,0.00013,32.50599]
[1778590285990,37.4,80942.35,0.0,-0.43537,0.00013,32.50599]
[1778590286330,37.4,80943.29,0.0,-0.43525,0.00013,32.50475]
[1778590290756,37.4,80943.6,0.0,-0.43521,0.00013,32.50432]
[1778590291575,37.4,80943.6,0.0,-0.43521,0.00013,32.50432]
[1778590292322,37.4,80941.81,0.0,-0.43544,0.00013,32.50364]
[1778590292375,37.4,80954.42,0.0,-0.43383,0.00013,32.48686]
[1778590293100,37.4,80954.42,0.0,-0.43383,0.00013,32.48686]
[1778590294303,37.4,80954.42,0.0,-0.43383,0.00013,32.48686]
[1778590294365,37.4,80954.42,0.0,-0.43383,0.00013,32.48686]
[1778590294381,37.4,80954.42,0.0,-0.43383,0.00013,32.48686]
[1778590294393,37.4,80954.42,0.0,-0.43383,0.00013,32.48686]
[1778590294460,37.4,80954.42,0.0,-0.43383,0.00013,32.48686]
[1778590294510,37.4,80948.67,0.0,-0.43456,0.00013,32.49458]
[1778590294734,37.4,80948.67,0.0,-0.43456,0.00013,32.49458]
[1778590295339,37.4,80948.67,0.0,-0.43456,0.00013,32.49458]
[1778590295631,37.4,80948.67,0.0,-0.43456,0.00013,32.49458]
[1778590295571,37.4,80914.96,0.0,-0.43886,0.00013,32.53759]
[1778590295690,37.4,80914.96,0.0,-0.43886,0.00013,32.53759]
[1778590296401,37.4,80914.96,0.0,-0.43886,0.00013,32.5376]
[1778590296898,37.4,80914.96,0.0,-0.43886,0.00013,32.5376]
[1778590296915,37.4,80914.96,0.0,-0.43886,0.00013,32.5376]
[1778590298862,37.4,80911.08,0.0,-0.43936,0.00013,32.54232]
[1778590298902,37.4,80911.08,0.0,-0.43936,0.00013,32.54232]
[1778590299428,37.4,80914.18,0.0,-0.43896,0.00013,32.53857]
[1778590301258,37.4,80913.08,0.0,-0.43911,0.00013,32.53991]
[1778590301282,37.4,80913.08,0.0,-0.43911,0.00013,32.53991]
[1778590301442,37.4,80911.84,0.0,-0.43926,0.00013,32.54142]
[1778590302020,37.4,80911.84,0.0,-0.43926,0.00013,32.54142]
[1778590302041,37.4,80911.84,0.0,-0.43926,0.00013,32.54142]
[1778590302449,37.4,80912.48,0.0,-0.43918,0.00013,32.54065]
[1778590303915,37.4,80911.67,0.0,-0.43929,0.00013,32.54164]
[1778590304602,37.4,80911.67,0.0,-0.43929,0.00013,32.54164]
[1778590304465,37.4,80913.3,0.0,-0.43908,0.00013,32.53967]
[1778590304645,37.4,80913.3,0.0,-0.43908,0.00013,32.53967]
[1778590305956,37.41,80910.91,0.0,-0.43939,0.00013,32.54257]
[1778590305984,37.41,80910.91,0.0,-0.43939,0.00013,32.54257]
[1778590306064,37.41,80910.91,0.0,-0.43939,0.00013,32.54257]
[1778590306646,37.41,80911.72,0.0,-0.43928,0.00013,32.5416]
[1778590306688,37.41,80911.72,0.0,-0.43928,0.00013,32.5416]
[1778590307484,37.41,80911.89,0.0,-0.43926,0.00013,32.5414]
[1778590308007,37.41,80911.89,0.0,-0.43926,0.00013,32.5414]
[1778590308051,37.41,80911.89,0.0,-0.43926,0.00013,32.5414]
[1778590308077,37.41,80911.89,0.0,-0.43926,0.00013,32.5414]
[1778590308086,37.41,80911.89,0.0,-0.43926,0.00013,32.5414]
[1778590309596,37.41,80912.36,0.0,-0.4392,0.00013,32.54084]
[1778590309630,37.41,80912.36,0.0,-0.4392,0.00013,32.54084]
[1778590310048,37.41,80912.63,0.0,-0.43917,0.00013,32.54052]
[1778590310084,37.41,80912.63,0.0,-0.43917,0.00013,32.54052]
[1778590311611,37.41,80911.08,0.0,-0.43937,0.00013,32.5424]
[1778590317555,37.41,80912.26,0.0,-0.43922,0.00013,32.54097]
[1778590319064,37.41,80910.43,0.0,-0.43945,0.00013,32.54318]
[1778590321156,37.41,80911.03,0.0,-0.43937,0.00013,32.54245]
[1778590321199,37.41,80911.03,0.0,-0.43937,0.00013,32.54245]
[1778590322356,37.41,80912.03,0.0,-0.43924,0.00013,32.54123]
[1778590322393,37.41,80912.03,0.0,-0.43924,0.00013,32.54123]
[1778590323543,37.41,80912.79,0.0,-0.43914,0.00013,32.54029]
[1778590324413,37.4,80916.19,0.0,-0.43871,0.00013,32.53614]
[1778590329638,37.4,80914.61,0.0,-0.43891,0.00013,32.53803]
[1778590329848,37.4,80914.61,0.0,-0.43891,0.00013,32.53803]
[1778590329896,37.4,80914.61,0.0,-0.43891,0.00013,32.53803]
[1778590330573,37.4,80914.61,0.0,-0.43891,0.00013,32.53803]
[1778590330643,37.4,80914.61,0.0,-0.43891,0.00013,32.53803]
[1778590332853,37.4,80918.81,0.0,-0.43837,0.00013,32.53283]
[1778590334669,37.4,80919.12,0.0,-0.43833,0.00013,32.53243]
[1778590335087,37.4,80919.49,0.0,-0.43828,0.00013,32.53196]
[1778590335157,37.4,80919.49,0.0,-0.43828,0.00013,32.53196]
[1778590336725,37.39,80922.33,0.0,-0.43791,0.00013,32.5284]
[1778590336786,37.39,80922.33,0.0,-0.43791,0.00013,32.5284]
[1778590336813,37.39,80922.33,0.0,-0.43791,0.00013,32.5284]
[1778590338772,37.39,80923.0,0.0,-0.43783,0.00013,32.52755]
[1778590340719,37.39,80921.28,0.0,-0.43804,0.00013,32.52967]
[1778590340761,37.39,80921.28,0.0,-0.43804,0.00013,32.52967]
[1778590340820,37.39,80921.28,0.0,-0.43804,0.00013,32.52967]
[1778590340856,37.39,80921.28,0.0,-0.43804,0.00013,32.52967]
[1778590351305,37.38,80926.43,0.0,-0.43737,0.00013,32.52004]
[1778590356828,37.38,80928.38,0.0,-0.43711,0.00013,32.51749]
[1778590362110,37.37,80930.14,0.0,-0.43688,0.00013,32.51518]
[1778590367912,37.37,80930.84,0.0,-0.43679,0.00013,32.51419]
[1778590373236,37.36,80933.55,0.0,-0.43644,0.00013,32.51065]
[1778590378990,37.36,80935.07,0.0,-0.43623,0.00013,32.50859]
[1778590383953,37.35,80934.18,0.0,-0.43634,0.00013,32.50967]
[1778590383982,37.35,80934.18,0.0,-0.43634,0.00013,32.50967]
[1778590385647,37.35,80938.5,0.0,-0.43579,0.00013,32.50409]
[1778590385691,37.35,80938.5,0.0,-0.43579,0.00013,32.50409]
[1778590390122,37.36,80934.77,0.0,-0.43627,0.00013,32.509]
[1778590390162,37.36,80934.77,0.0,-0.43627,0.00013,32.509]
[1778590394238,37.36,80932.56,0.0,-0.43656,0.00013,32.51187]
[1778590394278,37.36,80932.56,0.0,-0.43656,0.00013,32.51187]
[1778590396305,37.36,80930.6,0.0,-0.43681,0.00013,32.51441]
[1778590396353,37.36,80930.6,0.0,-0.43681,0.00013,32.51441]
[1778590400559,37.36,80927.71,0.0,-0.43718,0.00013,32.5181]
[1778590402463,37.36,80919.99,0.0,-0.43817,0.00013,32.5278]
[1778590408193,37.37,80916.61,0.0,-0.43861,0.00013,32.53203]
[1778590409857,37.37,80916.61,0.0,-0.43861,0.00013,32.53203]
[1778590409897,37.37,80916.61,0.0,-0.43861,0.00013,32.53203]
[1778590410677,37.37,80916.61,0.0,-0.43861,0.00013,32.53203]
[1778590410714,37.37,80916.61,0.0,-0.43861,0.00013,32.53203]
[1778590414780,37.37,80913.99,0.0,-0.43894,0.00013,32.53226]
[1778590414342,37.37,80922.29,0.0,-0.43788,0.00013,32.52204]
[1778590414847,37.37,80922.29,0.0,-0.43788,0.00013,32.52204]
[1778590416833,37.37,80922.75,0.0,-0.43782,0.00013,32.52148]
[1778590416835,37.37,80922.75,0.0,-0.43782,0.00013,32.52148]
[1778590416914,37.37,80922.75,0.0,-0.43782,0.00013,32.52148]
[1778590417257,37.37,80922.86,0.0,-0.43781,0.00013,32.52135]
[1778590418176,37.37,80922.86,0.0,-0.43781,0.00013,32.52135]
[1778590418900,37.37,80917.83,0.0,-0.43845,0.00013,32.5276]
[1778590420941,37.37,80912.59,0.0,-0.43912,0.00013,32.534]
[1778590420951,37.37,80913.13,0.0,-0.43905,0.00013,32.53334]
[1778590425118,37.37,80915.02,0.0,-0.43881,0.00013,32.53101]
[1778590425143,37.37,80915.02,0.0,-0.43881,0.00013,32.53101]
[1778590425672,37.37,80915.02,0.0,-0.43881,0.00013,32.53101]
[1778590425704,37.37,80915.02,0.0,-0.43881,0.00013,32.53101]
[1778590431356,37.37,80919.45,0.0,-0.43825,0.00013,32.5256]
[1778590436074,37.38,80912.19,0.0,-0.43918,0.00013,32.53451]
[1778590436793,37.38,80912.19,0.0,-0.43918,0.00013,32.53451]
[1778590436846,37.38,80911.2,0.0,-0.4393,0.00013,32.5357]
[1778590437363,37.38,80911.2,0.0,-0.4393,0.00013,32.5357]
[1778590437402,37.38,80911.2,0.0,-0.4393,0.00013,32.5357]
[1778590440055,37.37,80912.9,0.0,-0.43909,0.00013,32.53364]
[1778590442021,37.37,80918.3,0.0,-0.43839,0.00013,32.52697]
[1778590443100,37.37,80920.85,0.0,-0.43806,0.00013,32.52379]
[1778590443125,37.37,80920.85,0.0,-0.43806,0.00013,32.52379]
[1778590443519,37.37,80920.85,0.0,-0.43806,0.00013,32.52379]
[1778590443524,37.37,80920.85,0.0,-0.43806,0.00013,32.52379]
[1778590444043,37.37,80925.1,0.0,-0.43752,0.00013,32.51847]
[1778590444092,37.37,80925.1,0.0,-0.43752,0.00013,32.51847]
[1778590444839,37.37,80925.1,0.0,-0.43752,0.00013,32.51848]
[1778590444881,37.37,80925.1,0.0,-0.43752,0.00013,32.51848]
[1778590448217,37.37,80922.64,0.0,-0.43784,0.00013,32.52159]
[1778590448263,37.37,80922.64,0.0,-0.43784,0.00013,32.52159]
[1778590449671,37.37,80922.64,0.0,-0.43784,0.00013,32.5216]
[1778590449729,37.37,80922.64,0.0,-0.43784,0.00013,32.5216]
[1778590453079,37.37,80922.85,0.0,-0.43781,0.00013,32.52138]
[1778590453675,37.38,80922.36,0.0,-0.43788,0.00013,32.522]
[1778590454780,37.38,80922.36,0.0,-0.43788,0.00013,32.522]
[1778590455832,37.38,80922.25,0.0,-0.43789,0.00013,32.52215]
[1778590460134,37.38,80922.14,0.0,-0.43791,0.00013,32.52232]
[1778590460155,37.38,80922.14,0.0,-0.43791,0.00013,32.52232]
[1778590461982,37.38,80922.91,0.0,-0.43781,0.00013,32.52137]
[1778590462051,37.38,80922.91,0.0,-0.43781,0.00013,32.52137]
[1778590467609,37.38,80927.0,0.0,-0.43729,0.00013,32.51627]
[1778590472468,37.38,80928.37,0.0,-0.43712,0.00013,32.51456]
[1778590472805,37.38,80928.37,0.0,-0.43712,0.00013,32.51456]
[1778590474291,37.38,80929.64,0.0,-0.43695,0.00013,32.50993]
[1778590474319,37.38,80929.64,0.0,-0.43695,0.00013,32.50993]
[1778590475430,37.38,80933.31,0.0,-0.43648,0.00013,32.50525]
[1778590475665,37.38,80933.25,0.0,-0.43649,0.00013,32.50533]
[1778590475889,37.38,80933.25,0.0,-0.43649,0.00013,32.50533]
[1778590475964,37.38,80933.25,0.0,-0.43649,0.00013,32.50533]
[1778590476674,37.38,80933.31,0.0,-0.43648,0.00013,32.50525]
[1778590481707,37.38,80926.97,0.0,-0.4373,0.00013,32.51334]
[1778590483809,37.39,80927.25,0.0,-0.43726,0.00013,32.513]
[1778590483826,37.39,80927.02,0.0,-0.43729,0.00013,32.51329]
[1778590485261,37.39,80927.02,0.0,-0.43729,0.00013,32.5133]
[1778590485306,37.39,80927.02,0.0,-0.43729,0.00013,32.5133]
[1778590486616,37.39,80923.07,0.0,-0.4378,0.00013,32.51826]
[1778590486728,37.39,80923.07,0.0,-0.4378,0.00013,32.51826]
[1778590486774,37.39,80923.07,0.0,-0.4378,0.00013,32.51826]
[1778590486785,37.39,80923.07,0.0,-0.4378,0.00013,32.51826]
[1778590490729,37.38,80918.17,0.0,-0.43842,0.00013,32.52432]
[1778590490831,37.38,80916.88,0.0,-0.43858,0.00013,32.52589]
[1778590496811,37.38,80917.24,0.0,-0.43853,0.00013,32.52536]
[1778590501847,37.37,80917.07,0.0,-0.43855,0.00013,32.5255]
[1778590506305,37.37,80916.18,0.0,-0.43866,0.00013,32.52653]
[1778590506333,37.37,80916.18,0.0,-0.43866,0.00013,32.52653]
[1778590507188,37.37,80911.77,0.0,-0.43922,0.00013,32.53191]
[1778590507453,37.37,80911.77,0.0,-0.43922,0.00013,32.53191]
[1778590507497,37.37,80911.77,0.0,-0.43922,0.00013,32.53191]
[1778590507503,37.37,80911.77,0.0,-0.43922,0.00013,32.53191]
[1778590509605,37.37,80911.27,0.0,-0.43928,0.00013,32.53249]
[1778590509644,37.37,80911.27,0.0,-0.43928,0.00013,32.53249]
[1778590510066,37.37,80910.46,0.0,-0.43938,0.00013,32.53343]
[1778590510307,37.37,80910.46,0.0,-0.43938,0.00013,32.53343]
[1778590511310,37.37,80909.0,0.0,-0.43957,0.00013,32.53519]
[1778590511333,37.37,80909.0,0.0,-0.43957,0.00013,32.53519]
[1778590511593,37.37,80909.0,0.0,-0.43957,0.00013,32.53519]
[1778590511693,37.37,80892.0,0.0,-0.44175,0.00013,32.55515]
[1778590512400,37.37,80892.0,0.0,-0.44175,0.00013,32.55515]
[1778590512799,37.37,80886.08,0.0,-0.4425,0.00013,32.56188]
[1778590517502,37.37,80887.09,0.0,-0.44238,0.00013,32.56076]
[1778590517592,37.37,80885.9,0.0,-0.44253,0.00013,32.5621]
[1778590519499,37.37,80885.9,0.0,-0.44253,0.00013,32.56211]
[1778590519600,37.37,80884.97,0.0,-0.44265,0.00013,32.56316]
[1778590522404,37.37,80885.65,0.0,-0.44256,0.00013,32.5624]
[1778590522454,37.37,80885.24,0.0,-0.44262,0.00013,32.56287]
[1778590524504,37.37,80889.63,0.0,-0.44205,0.00013,32.55791]
[1778590525153,37.37,80892.2,0.0,-0.44172,0.00013,32.55498]
[1778590525866,37.37,80892.2,0.0,-0.44172,0.00013,32.55498]
[1778590525255,37.37,80892.42,0.0,-0.4417,0.00013,32.55473]
[1778590526649,37.37,80892.42,0.0,-0.4417,0.00013,32.55473]
[1778590527261,37.37,80892.95,0.0,-0.44163,0.00013,32.55413]
[1778590527361,37.37,80893.73,0.0,-0.44153,0.00013,32.55323]
[1778590532585,37.37,80892.71,0.0,-0.44166,0.00013,32.55141]
[1778590534199,37.37,80892.71,0.0,-0.44166,0.00013,32.55141]
[1778590534235,37.37,80893.96,0.0,-0.4415,0.00013,32.54998]
[1778590540116,37.38,80894.67,0.0,-0.44141,0.00013,32.5492]
[1778590541044,37.38,80894.67,0.0,-0.44141,0.00013,32.5492]
[1778590541057,37.38,80894.67,0.0,-0.44141,0.00013,32.5492]
[1778590541254,37.38,80894.67,0.0,-0.44141,0.00013,32.5492]
[1778590541425,37.38,80894.67,0.0,-0.44141,0.00013,32.5492]
[1778590544372,37.38,80902.48,0.0,-0.44041,0.00013,32.54012]
[1778590550388,37.38,80901.68,0.0,-0.44052,0.00013,32.54112]
[1778590556228,37.39,80901.05,0.0,-0.44061,0.00013,32.54195]
[1778590561264,37.38,80901.03,0.0,-0.44061,0.00013,32.54192]
[1778590565240,37.38,80901.18,0.0,-0.44058,0.00013,32.54168]
[1778590569040,37.38,80897.19,0.0,-0.44109,0.00013,32.54626]
[1778590569090,37.38,80897.19,0.0,-0.44109,0.00013,32.54626]
[1778590570818,37.37,80897.19,0.0,-0.44109,0.00013,32.54624]
[1778590570865,37.37,80897.19,0.0,-0.44109,0.00013,32.54624]
[1778590576885,37.36,80895.94,0.0,-0.44124,0.00013,32.54757]
[1778590576936,37.36,80895.94,0.0,-0.44124,0.00013,32.54757]
[1778590581202,37.36,80898.84,0.0,-0.44086,0.00013,32.54411]
[1778590581239,37.36,80898.84,0.0,-0.44086,0.00013,32.54411]
[1778590583138,37.35,80898.51,0.0,-0.44089,0.00013,32.54443]
[1778590587587,37.35,80897.86,0.0,-0.44097,0.00013,32.54515]
[1778590587635,37.35,80897.86,0.0,-0.44097,0.00013,32.54515]
[1778590587649,37.35,80897.86,0.0,-0.44097,0.00013,32.54515]
[1778590593010,37.34,80896.68,0.0,-0.44111,0.00013,32.54334]
[1778590598524,37.33,80896.28,0.0,-0.44115,0.00013,32.54371]
[1778590599403,37.33,80896.28,0.0,-0.44115,0.00013,32.54371]
[1778590599530,37.33,80896.28,0.0,-0.44115,0.00013,32.54371]
[1778590599577,37.33,80896.28,0.0,-0.44115,0.00013,32.54371]
[1778590605573,37.33,80890.18,0.0,-0.44193,0.00013,32.55064]
[1778590607510,37.33,80890.33,0.0,-0.44191,0.00013,32.55045]
[1778590612624,37.32,80889.24,0.0,-0.44204,0.00013,32.55167]
[1778590617659,37.32,80889.08,0.0,-0.44206,0.00013,32.55183]
[1778590623015,37.32,80888.37,0.0,-0.44215,0.00013,32.55262]
[1778590623546,37.32,80888.0,0.0,-0.4422,0.00013,32.55303]
[1778590623785,37.32,80888.0,0.0,-0.4422,0.00013,32.55303]
[1778590623887,37.32,80874.81,0.0,-0.44389,0.00013,32.56771]
[1778590624720,37.32,80874.81,0.0,-0.44389,0.00013,32.5677]
[1778590627824,37.32,80868.83,0.0,-0.44466,0.00013,32.57417]
[1778590627908,37.32,80869.14,0.0,-0.44462,0.00013,32.57384]
[1778590629078,37.32,80869.14,0.0,-0.44462,0.00013,32.57385]
[1778590629749,37.32,80869.37,0.0,-0.44459,0.00013,32.5736]
[1778590630535,37.32,80869.37,0.0,-0.44459,0.00013,32.5736]
[1778590630757,37.32,80869.98,0.0,-0.44451,0.00013,32.57295]
[1778590635791,37.32,80877.87,0.0,-0.4435,0.00013,32.5644]
[1778590638913,37.32,80878.91,0.0,-0.44337,0.00013,32.56327]
[1778590638935,37.32,80878.91,0.0,-0.44337,0.00013,32.56327]
[1778590638997,37.32,80879.31,0.0,-0.44332,0.00013,32.56283]
[1778590639073,37.32,80879.31,0.0,-0.44332,0.00013,32.56283]
[1778590639093,37.32,80879.31,0.0,-0.44332,0.00013,32.56283]
[1778590639288,37.32,80879.31,0.0,-0.44332,0.00013,32.56283]
[1778590639308,37.32,80879.31,0.0,-0.44332,0.00013,32.56283]
[1778590639323,37.32,80879.31,0.0,-0.44332,0.00013,32.56283]
[1778590639399,37.32,80879.31,0.0,-0.44332,0.00013,32.56283]
[1778590639830,37.33,80894.33,0.0,-0.44139,0.00013,32.54585]
[1778590640626,37.33,80894.33,0.0,-0.44139,0.00013,32.54585]
[1778590640632,37.33,80894.33,0.0,-0.44139,0.00013,32.54585]
[1778590640968,37.32,80897.79,0.0,-0.44095,0.00013,32.54181]
[1778590642478,37.32,80897.79,0.0,-0.44095,0.00013,32.54179]
[1778590642499,37.32,80897.79,0.0,-0.44095,0.00013,32.54179]
[1778590642688,37.32,80897.79,0.0,-0.44095,0.00013,32.54179]
[1778590643792,37.32,80897.05,0.0,-0.44104,0.00013,32.54264]
[1778590644857,37.32,80888.54,0.0,-0.44213,0.00013,32.55245]
[1778590645863,37.32,80878.39,0.0,-0.44343,0.00013,32.56383]
[1778590648626,37.32,80878.51,0.0,-0.44342,0.00013,32.56371]
[1778590649080,37.32,80883.16,0.0,-0.44282,0.00013,32.55855]
[1778590651451,37.33,80882.79,0.0,-0.44287,0.00013,32.55898]
[1778590651462,37.33,80882.79,0.0,-0.44287,0.00013,32.55898]
[1778590651811,37.33,80882.79,0.0,-0.44287,0.00013,32.55898]
[1778590653174,37.33,80883.21,0.0,-0.44282,0.00013,32.5555]
[1778590655251,37.33,80884.99,0.0,-0.44259,0.00013,32.55352]
[1778590660968,37.33,80887.49,0.0,-0.44227,0.00013,32.55074]
[1778590666003,37.33,80889.43,0.0,-0.44203,0.00013,32.54855]
[1778590667341,37.33,80889.43,0.0,-0.44203,0.00013,32.54855]
[1778590673053,37.33,80889.16,0.0,-0.44206,0.00013,32.54889]
[1778590678088,37.34,80890.37,0.0,-0.44191,0.00013,32.54752]
[1778590681277,37.34,80889.86,0.0,-0.44197,0.00013,32.54811]
[1778590681311,37.34,80889.86,0.0,-0.44197,0.00013,32.54811]
[1778590687621,37.34,80890.54,0.0,-0.44189,0.00013,32.54735]
[1778590687657,37.34,80890.54,0.0,-0.44189,0.00013,32.54735]
[1778590689424,37.34,80888.65,0.0,-0.44213,0.00013,32.54951]
[1778590695210,37.34,80887.78,0.0,-0.44224,0.00013,32.55051]
[1778590700246,37.34,80890.27,0.0,-0.44192,0.00013,32.54768]
[1778590705281,37.34,80889.71,0.0,-0.442,0.00013,32.54833]
[1778590708682,37.34,80889.37,0.0,-0.44204,0.00013,32.54872]
[1778590708691,37.34,80889.37,0.0,-0.44204,0.00013,32.54872]
[1778590708855,37.34,80889.36,0.0,-0.44204,0.00013,32.54873]
[1778590713862,37.34,80884.23,0.0,-0.4427,0.00013,32.55152]
[1778590719081,37.34,80886.05,0.0,-0.44247,0.00013,32.54949]
[1778590720620,37.34,80881.7,0.0,-0.44302,0.00013,32.55437]
[1778590724784,37.34,80883.53,0.0,-0.44279,0.00013,32.55234]
[1778590725292,37.34,80883.88,0.0,-0.44275,0.00013,32.55195]
[1778590729083,37.35,80884.55,0.0,-0.44266,0.00013,32.55121]
[1778590730881,37.35,80885.4,0.0,-0.44255,0.00013,32.55026]
[1778590732291,37.35,80885.22,0.0,-0.44258,0.00013,32.55047]
[1778590732928,37.35,80885.22,0.0,-0.44258,0.00013,32.55047]
[1778590733078,37.35,80885.22,0.0,-0.44258,0.00013,32.55047]
[1778590734979,37.35,80886.19,0.0,-0.44245,0.00013,32.54938]
[1778590740532,37.35,80888.9,0.0,-0.44211,0.00013,32.54634]
[1778590745564,37.35,80894.44,0.0,-0.4414,0.00013,32.54001]
[1778590750599,37.35,80898.19,0.0,-0.44092,0.00013,32.53568]
[1778590755642,37.35,80897.25,0.0,-0.44104,0.00013,32.5368]
[1778590760671,37.36,80895.46,0.0,-0.44128,0.00013,32.53892]
[1778590765829,37.36,80896.0,0.0,-0.44121,0.00013,32.53832]
[1778590767775,37.36,80899.82,0.0,-0.44072,0.00013,32.53387]
[1778590767849,37.36,80899.13,0.0,-0.44081,0.00013,32.53469]
[1778590771227,37.36,80900.61,0.0,-0.44062,0.00013,32.53296]
[1778590772757,37.36,80900.39,0.0,-0.44064,0.00013,32.53019]
[1778590773230,37.36,80900.51,0.0,-0.44063,0.00013,32.53005]
[1778590773976,37.36,80900.51,0.0,-0.44063,0.00013,32.53005]
[1778590775998,37.36,80900.39,0.0,-0.44064,0.00013,32.5302]
[1778590781817,37.36,80900.35,0.0,-0.44065,0.00013,32.53027]
[1778590786852,37.36,80900.68,0.0,-0.44061,0.00013,32.52989]
[1778590791888,37.36,80900.66,0.0,-0.44061,0.00013,32.52993]
[1778590792571,37.36,80900.66,0.0,-0.44061,0.00013,32.52993]
[1778590793206,37.36,80900.59,0.0,-0.44062,0.00013,32.53002]
[1778590795175,37.36,80900.23,0.0,-0.44067,0.00013,32.53044]
[1778590801485,37.37,80900.0,0.0,-0.4407,0.00013,32.53073]
[1778590801506,37.37,80900.0,0.0,-0.4407,0.00013,32.53073]
[1778590801526,37.37,80900.0,0.0,-0.4407,0.00013,32.53073]
[1778590801578,37.37,80900.0,0.0,-0.4407,0.00013,32.53073]
[1778590801625,37.37,80900.0,0.0,-0.4407,0.00013,32.53073]
[1778590801880,37.37,80900.0,0.0,-0.4407,0.00013,32.53073]
[1778590801966,37.37,80904.97,0.0,-0.44006,0.00013,32.52486]
[1778590802675,37.37,80904.97,0.0,-0.44006,0.00013,32.52486]
[1778590808000,37.36,80904.53,0.0,-0.44012,0.00013,32.52536]
[1778590810400,37.36,80905.4,0.0,-0.44001,0.00013,32.52431]
[1778590816061,37.36,80906.68,0.0,-0.43984,0.00013,32.52274]
[1778590816385,37.36,80906.68,0.0,-0.43984,0.00013,32.52274]
[1778590824120,37.36,80906.54,0.0,-0.43986,0.00013,32.52292]
[1778590826750,37.36,80900.12,0.0,-0.44068,0.00013,32.53054]
[1778590830173,37.36,80891.59,0.0,-0.44178,0.00013,32.54046]
[1778590830599,37.36,80891.59,0.0,-0.44178,0.00013,32.54046]
[1778590831017,37.36,80891.59,0.0,-0.44178,0.00013,32.54046]
[1778590831270,37.36,80890.23,0.0,-0.44195,0.00013,32.53899]
[1778590832081,37.36,80890.23,0.0,-0.44195,0.00013,32.53899]
[1778590832176,37.36,80883.98,0.0,-0.44275,0.00013,32.54605]
[1778590833534,37.36,80877.41,0.0,-0.44359,0.00013,32.55334]
[1778590833950,37.36,80877.41,0.0,-0.44359,0.00013,32.55334]
[1778590838219,37.36,80868.78,0.0,-0.4447,0.00013,32.56268]
[1778590844980,37.36,80870.32,0.0,-0.4445,0.00013,32.56103]
[1778590845035,37.37,80873.51,0.0,-0.44409,0.00013,32.5576]
[1778590845439,37.37,80873.51,0.0,-0.44409,0.00013,32.5576]
[1778590845965,37.37,80873.51,0.0,-0.44409,0.00013,32.5576]
[1778590846020,37.37,80873.51,0.0,-0.44409,0.00013,32.5576]
[1778590846103,37.37,80873.51,0.0,-0.44409,0.00013,32.5576]
[1778590846130,37.37,80873.51,0.0,-0.44409,0.00013,32.5576]
[1778590846229,37.37,80889.17,0.0,-0.44208,0.00013,32.54021]
[1778590846293,37.37,80889.17,0.0,-0.44208,0.00013,32.54021]
[1778590847102,37.37,80889.17,0.0,-0.44208,0.00013,32.54021]
[1778590847178,37.36,80898.0,0.0,-0.44095,0.00013,32.53003]
[1778590847924,37.36,80898.0,0.0,-0.44095,0.00013,32.53003]
[1778590848005,37.36,80899.48,0.0,-0.44076,0.00013,32.52828]
[1778590848601,37.36,80899.48,0.0,-0.44076,0.00013,32.52828]
[1778590848615,37.36,80899.48,0.0,-0.44076,0.00013,32.52828]
[1778590849585,37.36,80899.91,0.0,-0.4407,0.00013,32.52776]
[1778590852910,37.36,80901.87,0.0,-0.44045,0.00013,32.52544]
[1778590856353,37.36,80903.7,0.0,-0.44022,0.00013,32.52327]
[1778590856380,37.36,80903.7,0.0,-0.44022,0.00013,32.52327]
[1778590857159,37.36,80911.18,0.0,-0.43926,0.00013,32.51427]
[1778590857952,37.36,80911.18,0.0,-0.43926,0.00013,32.51427]
[1778590857970,37.36,80911.18,0.0,-0.43926,0.00013,32.51427]
[1778590860561,37.36,80911.58,0.0,-0.4392,0.00013,32.51374]
[1778590861341,37.36,80912.14,0.0,-0.43913,0.00013,32.51306]
[1778590861937,37.36,80912.14,0.0,-0.43913,0.00013,32.51306]
[1778590862584,37.35,80915.32,0.0,-0.43872,0.00013,32.50914]
[1778590863138,37.35,80915.32,0.0,-0.43872,0.00013,32.50914]
[1778590865007,37.35,80916.59,0.0,-0.43856,0.00013,32.50756]
[1778590865341,37.35,80915.56,0.0,-0.43869,0.00013,32.5088]
[1778590865348,37.35,80915.56,0.0,-0.43869,0.00013,32.5088]
[1778590865403,37.35,80915.56,0.0,-0.43869,0.00013,32.5088]
[1778590865915,37.35,80915.56,0.0,-0.43869,0.00013,32.5088]
[1778590865967,37.35,80915.56,0.0,-0.43869,0.00013,32.5088]
[1778590866015,37.35,80922.56,0.0,-0.43779,0.00013,32.50011]
[1778590868407,37.35,80924.04,0.0,-0.4376,0.00013,32.49826]
[1778590873479,37.35,80925.25,0.0,-0.43745,0.00013,32.49678]
[1778590874821,37.35,80925.25,0.0,-0.43745,0.00013,32.49678]
[1778590875088,37.35,80924.99,0.0,-0.43748,0.00013,32.49711]
[1778590875472,37.35,80924.99,0.0,-0.43748,0.00013,32.49711]
[1778590875992,37.35,80924.99,0.0,-0.43748,0.00013,32.49711]
[1778590876050,37.35,80918.58,0.0,-0.4383,0.00013,32.50512]
[1778590876631,37.35,80918.58,0.0,-0.4383,0.00013,32.50512]
[1778590876835,37.35,80918.58,0.0,-0.4383,0.00013,32.50512]
[1778590877005,37.35,80918.58,0.0,-0.4383,0.00013,32.50512]
[1778590879810,37.35,80913.01,0.0,-0.43902,0.00013,32.51197]
[1778590880739,37.35,80912.35,0.0,-0.4391,0.00013,32.51279]
[1778590884553,37.35,80912.96,0.0,-0.43902,0.00013,32.51205]
[1778590884618,37.35,80912.96,0.0,-0.43902,0.00013,32.51205]
[1778590884628,37.35,80912.96,0.0,-0.43902,0.00013,32.51205]
[1778590884642,37.35,80912.96,0.0,-0.43902,0.00013,32.51205]
[1778590884670,37.35,80912.96,0.0,-0.43902,0.00013,32.51205]
[1778590886570,37.36,80925.68,0.0,-0.4374,0.00013,32.49632]
[1778590888204,37.36,80925.68,0.0,-0.4374,0.00013,32.49632]
[1778590888584,37.36,80926.43,0.0,-0.4373,0.00013,32.49539]
[1778590891785,37.36,80926.14,0.0,-0.43734,0.00013,32.49577]
[1778590891817,37.36,80924.57,0.0,-0.43754,0.00013,32.49472]
[1778590892622,37.36,80924.57,0.0,-0.43754,0.00013,32.49472]
[1778590893161,37.36,80925.0,0.0,-0.43749,0.00013,32.49418]
[1778590895876,37.36,80924.88,0.0,-0.4375,0.00013,32.49435]
[1778590895967,37.36,80919.16,0.0,-0.43823,0.00013,32.50149]
[1778590901059,37.36,80918.77,0.0,-0.43829,0.00013,32.50201]
[1778590901107,37.36,80918.77,0.0,-0.43829,0.00013,32.50201]
[1778590901263,37.36,80918.77,0.0,-0.43829,0.00013,32.50201]
[1778590903951,37.36,80914.91,0.0,-0.43878,0.00013,32.50679]
[1778590904939,37.37,80918.43,0.0,-0.43833,0.00013,32.50247]
[1778590904945,37.37,80918.43,0.0,-0.43833,0.00013,32.50247]
[1778590910738,37.37,80917.42,0.0,-0.43847,0.00013,32.50378]
[1778590915402,37.37,80917.59,0.0,-0.43845,0.00013,32.50361]
[1778590915679,37.37,80917.59,0.0,-0.43845,0.00013,32.50361]
[1778590915819,37.37,80917.59,0.0,-0.43845,0.00013,32.50361]
[1778590916206,37.37,80907.45,0.0,-0.43975,0.00013,32.51594]
[1778590916434,37.37,80907.45,0.0,-0.43975,0.00013,32.51594]
[1778590917753,37.37,80907.45,0.0,-0.43975,0.00013,32.51594]
[1778590917833,37.37,80897.45,0.0,-0.44103,0.00013,32.52774]
[1778590923391,37.37,80895.17,0.0,-0.44132,0.00013,32.53037]
[1778590923712,37.37,80895.17,0.0,-0.44132,0.00013,32.53037]
[1778590924335,37.37,80899.94,0.0,-0.44071,0.00013,32.52481]
[1778590925952,37.37,80899.94,0.0,-0.44071,0.00013,32.52481]
[1778590925953,37.37,80899.64,0.0,-0.44074,0.00013,32.52516]
[1778590931893,37.37,80896.72,0.0,-0.44112,0.00013,32.52855]
[1778590934713,37.37,80896.48,0.0,-0.44115,0.00013,32.52882]
[1778590938129,37.37,80895.26,0.0,-0.4413,0.00013,32.53023]
[1778590938173,37.37,80895.26,0.0,-0.4413,0.00013,32.53023]
[1778590938282,37.37,80895.26,0.0,-0.4413,0.00013,32.53023]
[1778590939168,37.37,80909.08,0.0,-0.43953,0.00013,32.51389]
[1778590940956,37.37,80912.72,0.0,-0.43906,0.00013,32.50948]
[1778590942394,37.37,80914.9,0.0,-0.43879,0.00013,32.50683]
[1778590948124,37.37,80916.18,0.0,-0.43863,0.00013,32.5053]
[1778590954046,37.37,80915.68,0.0,-0.43869,0.00013,32.50294]
[1778590959239,37.37,80917.04,0.0,-0.43852,0.00013,32.5013]
[1778590959403,37.38,80920.83,0.0,-0.43803,0.00013,32.49663]
[1778590960093,37.38,80920.83,0.0,-0.43804,0.00013,32.49664]
[1778590960828,37.38,80920.83,0.0,-0.43804,0.00013,32.49664]
[1778590961284,37.38,80927.9,0.0,-0.43713,0.00013,32.48777]
[1778590963161,37.38,80927.9,0.0,-0.43713,0.00013,32.48778]
[1778590967126,37.38,80928.73,0.0,-0.43703,0.00013,32.48674]
[1778590968518,37.38,80928.8,0.0,-0.43702,0.00013,32.48666]
[1778590968559,37.38,80928.8,0.0,-0.43702,0.00013,32.48666]
[1778590973469,37.38,80932.87,0.0,-0.4365,0.00013,32.48146]
[1778590973498,37.38,80932.87,0.0,-0.4365,0.00013,32.48146]
[1778590979323,37.38,80932.53,0.0,-0.43654,0.00013,32.48189]
[1778590980567,37.38,80927.12,0.0,-0.43723,0.00013,32.48878]
[1778590980595,37.38,80927.12,0.0,-0.43723,0.00013,32.48878]
[1778590981912,37.38,80924.54,0.0,-0.43756,0.00013,32.49202]
[1778590981954,37.38,80924.54,0.0,-0.43756,0.00013,32.49202]
[1778590982519,37.38,80924.65,0.0,-0.43755,0.00013,32.49189]
[1778590982555,37.38,80924.65,0.0,-0.43755,0.00013,32.49189]
[1778590983253,37.38,80932.29,0.0,-0.43657,0.00013,32.4822]
[1778590985070,37.38,80928.43,0.0,-0.43707,0.00013,32.48712]
[1778590991309,37.38,80927.88,0.0,-0.43714,0.00013,32.48781]
[1778590996346,37.38,80927.59,0.0,-0.43717,0.00013,32.48818]
[1778591001381,37.38,80926.63,0.0,-0.4373,0.00013,32.48939]
[1778591004573,37.38,80926.71,0.0,-0.43729,0.00013,32.48929]
[1778591004765,37.38,80926.71,0.0,-0.43729,0.00013,32.48929]
[1778591004788,37.38,80926.71,0.0,-0.43729,0.00013,32.48929]
[1778591005857,37.38,80926.37,0.0,-0.43733,0.00013,32.48972]
[1778591005877,37.38,80926.37,0.0,-0.43733,0.00013,32.48972]
[1778591005886,37.38,80926.37,0.0,-0.43733,0.00013,32.48972]
[1778591005916,37.38,80915.06,0.0,-0.43878,0.00013,32.50378]
[1778591007240,37.38,80915.06,0.0,-0.43878,0.00013,32.50378]
[1778591007279,37.38,80915.06,0.0,-0.43878,0.00013,32.50378]
[1778591007295,37.38,80915.06,0.0,-0.43878,0.00013,32.50378]
[1778591007326,37.38,80915.06,0.0,-0.43878,0.00013,32.50378]
[1778591007372,37.38,80915.06,0.0,-0.43878,0.00013,32.50378]
[1778591007308,37.38,80908.68,0.0,-0.43959,0.00013,32.51152]
[1778591007923,37.38,80908.68,0.0,-0.43959,0.00013,32.51152]
[1778591008023,37.38,80908.68,0.0,-0.43959,0.00013,32.51152]
[1778591008108,37.38,80908.68,0.0,-0.43959,0.00013,32.51152]
[1778591008157,37.38,80908.68,0.0,-0.43959,0.00013,32.51152]
[1778591008190,37.38,80908.68,0.0,-0.43959,0.00013,32.51152]
[1778591008287,37.38,80901.06,0.0,-0.44057,0.00013,32.52059]
[1778591008916,37.38,80901.06,0.0,-0.44057,0.00013,32.52059]
[1778591009712,37.38,80899.41,0.0,-0.44078,0.00013,32.52253]
[1778591010455,37.38,80898.23,0.0,-0.44093,0.00013,32.52389]
[1778591011671,37.38,80900.67,0.0,-0.44062,0.00013,32.52103]
[1778591016609,37.37,80900.39,0.0,-0.44064,0.00013,32.51821]
[1778591016708,37.37,80900.39,0.0,-0.44064,0.00013,32.51821]
[1778591016955,37.37,80900.39,0.0,-0.44064,0.00013,32.51821]
[1778591017381,37.37,80900.39,0.0,-0.44064,0.00013,32.51821]
[1778591018372,37.37,80919.4,0.0,-0.4382,0.00013,32.49523]
[1778591019311,37.37,80924.4,0.0,-0.43756,0.00013,32.48898]
[1778591019793,37.37,80924.4,0.0,-0.43756,0.00013,32.48898]
[1778591020324,37.37,80924.4,0.0,-0.43756,0.00013,32.48898]
[1778591020513,37.37,80925.01,0.0,-0.43748,0.00013,32.48822]
[1778591022413,37.37,80925.01,0.0,-0.43748,0.00013,32.48822]
[1778591022651,37.37,80924.83,0.0,-0.43751,0.00013,32.48845]
[1778591022739,37.37,80924.83,0.0,-0.43751,0.00013,32.48845]
[1778591023540,37.37,80924.07,0.0,-0.4376,0.00013,32.48941]
[1778591024699,37.37,80920.24,0.0,-0.43809,0.00013,32.49419]
[1778591024703,37.37,80920.24,0.0,-0.43809,0.00013,32.49419]
[1778591024726,37.37,80919.98,0.0,-0.43813,0.00013,32.49452]
[1778591026518,37.37,80920.22,0.0,-0.4381,0.00013,32.49423]
[1778591027258,37.37,80920.15,0.0,-0.43811,0.00013,32.49432]
[1778591032597,37.37,80922.45,0.0,-0.43782,0.00013,32.49148]
[1778591038411,37.37,80921.88,0.0,-0.43789,0.00013,32.49221]
[1778591040665,37.37,80920.48,0.0,-0.43807,0.00013,32.49397]
[1778591040713,37.37,80920.48,0.0,-0.43807,0.00013,32.49397]
[1778591043260,37.37,80922.14,0.0,-0.43786,0.00013,32.49191]
[1778591043298,37.37,80922.14,0.0,-0.43786,0.00013,32.49191]
[1778591045988,37.37,80919.53,0.0,-0.43819,0.00013,32.49517]
[1778591046019,37.37,80919.53,0.0,-0.43819,0.00013,32.49517]
[1778591046134,37.37,80919.53,0.0,-0.43819,0.00013,32.49517]
[1778591046151,37.37,80919.53,0.0,-0.43819,0.00013,32.49517]
[1778591047697,37.37,80920.98,0.0,-0.43801,0.00013,32.49337]
[1778591047706,37.37,80920.98,0.0,-0.43801,0.00013,32.49337]
[1778591047798,37.37,80914.38,0.0,-0.43885,0.00013,32.50152]
[1778591051850,37.38,80917.86,0.0,-0.43841,0.00013,32.49727]
[1778591054018,37.38,80917.22,0.0,-0.43849,0.00013,32.49808]
[1778591054100,37.38,80917.22,0.0,-0.43849,0.00013,32.49808]
[1778591054182,37.38,80917.22,0.0,-0.43849,0.00013,32.49808]
[1778591054370,37.38,80911.39,0.0,-0.43924,0.00013,32.50521]
[1778591056235,37.38,80900.51,0.0,-0.44063,0.00013,32.51818]
[1778591058793,37.38,80900.49,0.0,-0.44063,0.00013,32.5182]
[1778591058881,37.38,80900.49,0.0,-0.44063,0.00013,32.5182]
[1778591067852,37.37,80894.69,0.0,-0.44137,0.00013,32.52492]
[1778591072490,37.37,80894.27,0.0,-0.44142,0.00013,32.52236]
[1778591072550,37.37,80894.27,0.0,-0.44142,0.00013,32.52236]
[1778591072887,37.37,80894.2,0.0,-0.44143,0.00013,32.52244]
[1778591074904,37.37,80901.9,0.0,-0.44045,0.00013,32.51345]
[1778591079935,37.37,80897.12,0.0,-0.44106,0.00013,32.51904]
[1778591082708,37.37,80896.34,0.0,-0.44116,0.00013,32.51994]
[1778591083020,37.37,80896.34,0.0,-0.44116,0.00013,32.51994]
[1778591084971,37.37,80883.93,0.0,-0.44275,0.00013,32.53407]
[1778591086185,37.37,80883.93,0.0,-0.44275,0.00013,32.53407]
[1778591088394,37.37,80883.13,0.0,-0.44285,0.00013,32.53495]
[1778591088396,37.37,80883.92,0.0,-0.44274,0.00013,32.53406]
[1778591092745,37.37,80883.65,0.0,-0.44278,0.00013,32.53434]
[1778591095042,37.37,80896.55,0.0,-0.44112,0.00013,32.51961]
[1778591100076,37.36,80895.34,0.0,-0.44128,0.00013,32.521]
[1778591102444,37.36,80893.99,0.0,-0.44145,0.00013,32.52256]
[1778591103098,37.36,80893.02,0.0,-0.44157,0.00013,32.52367]
[1778591107195,37.36,80893.18,0.0,-0.44155,0.00013,32.52348]
[1778591107197,37.36,80901.7,0.0,-0.44046,0.00013,32.51355]
[1778591108912,37.36,80901.7,0.0,-0.44046,0.00013,32.51353]
[1778591109013,37.36,80901.7,0.0,-0.44046,0.00013,32.51353]
[1778591111534,37.36,80894.0,0.0,-0.44144,0.00013,32.5225]
[1778591115757,37.36,80899.51,0.0,-0.44074,0.00013,32.51609]
[1778591121229,37.36,80895.47,0.0,-0.44125,0.00013,32.52076]
[1778591122845,37.36,80895.01,0.0,-0.44131,0.00013,32.52129]
[1778591125256,37.36,80884.96,0.0,-0.4426,0.00013,32.53274]
[1778591130292,37.35,80883.8,0.0,-0.44275,0.00013,32.53402]
[1778591133313,37.35,80890.92,0.0,-0.44183,0.00013,32.52292]
[1778591138347,37.35,80894.63,0.0,-0.44135,0.00013,32.51863]
[1778591140720,37.35,80895.24,0.0,-0.44127,0.00013,32.51793]
[1778591141463,37.35,80895.24,0.0,-0.44127,0.00013,32.51793]
[1778591141484,37.35,80895.24,0.0,-0.44127,0.00013,32.51793]
[1778591141472,37.35,80908.47,0.0,-0.43958,0.00013,32.5023]
[1778591142822,37.35,80908.47,0.0,-0.43958,0.00013,32.50231]
[1778591142845,37.35,80908.47,0.0,-0.43958,0.00013,32.50231]
[1778591143240,37.35,80908.47,0.0,-0.43958,0.00013,32.50231]
[1778591143524,37.35,80908.47,0.0,-0.43958,0.00013,32.50231]
[1778591144170,37.35,80910.67,0.0,-0.4393,0.00013,32.49966]
[1778591144843,37.35,80911.15,0.0,-0.43923,0.00013,32.49908]
[1778591147668,37.36,80917.7,0.0,-0.4384,0.00013,32.49109]
[1778591147760,37.36,80917.7,0.0,-0.4384,0.00013,32.49109]
[1778591147778,37.36,80917.7,0.0,-0.4384,0.00013,32.49109]
[1778591148417,37.36,80918.17,0.0,-0.43834,0.00013,32.49052]
[1778591149626,37.36,80918.0,0.0,-0.43836,0.00013,32.49073]
[1778591150431,37.36,80918.9,0.0,-0.43825,0.00013,32.48963]
[1778591152097,37.36,80919.31,0.0,-0.43819,0.00013,32.48913]
[1778591152445,37.36,80919.16,0.0,-0.43821,0.00013,32.48932]
[1778591152909,37.36,80919.16,0.0,-0.43821,0.00013,32.48932]
[1778591153492,37.36,80921.16,0.0,-0.43796,0.00013,32.48684]
[1778591154474,37.36,80921.16,0.0,-0.43796,0.00013,32.48684]
[1778591154541,37.36,80921.91,0.0,-0.43786,0.00013,32.48591]
[1778591156573,37.36,80921.86,0.0,-0.43787,0.00013,32.48598]
[1778591156937,37.36,80921.86,0.0,-0.43787,0.00013,32.48598]
[1778591156976,37.36,80921.86,0.0,-0.43787,0.00013,32.48598]
[1778591158529,37.36,80922.45,0.0,-0.43779,0.00013,32.48525]
[1778591158540,37.36,80922.45,0.0,-0.43779,0.00013,32.48525]
[1778591158494,37.36,80934.46,0.0,-0.43626,0.00013,32.47]
[1778591160505,37.36,80934.46,0.0,-0.43626,0.00013,32.47]
[1778591162638,37.36,80930.72,0.0,-0.43674,0.00013,32.4748]
[1778591162650,37.36,80930.72,0.0,-0.43674,0.00013,32.4748]
[1778591163526,37.36,80929.63,0.0,-0.43688,0.00013,32.47619]
[1778591168224,37.36,80925.84,0.0,-0.43736,0.00013,32.48101]
[1778591168305,37.36,80925.84,0.0,-0.43736,0.00013,32.48101]
[1778591168427,37.36,80925.84,0.0,-0.43736,0.00013,32.48101]
[1778591169569,37.36,80915.5,0.0,-0.43869,0.00013,32.49388]
[1778591170223,37.36,80915.5,0.0,-0.43869,0.00013,32.49388]
[1778591170903,37.36,80910.85,0.0,-0.43928,0.00013,32.49956]
[1778591170934,37.36,80910.85,0.0,-0.43928,0.00013,32.49956]
[1778591171585,37.36,80910.53,0.0,-0.43932,0.00013,32.49995]
[1778591171631,37.36,80910.53,0.0,-0.43932,0.00013,32.49995]
[1778591171645,37.36,80910.53,0.0,-0.43932,0.00013,32.49995]
[1778591172589,37.36,80911.85,0.0,-0.43916,0.00013,32.49836]
[1778591174685,37.36,80911.22,0.0,-0.43924,0.00013,32.49915]
[1778591174701,37.36,80911.22,0.0,-0.43924,0.00013,32.49915]
[1778591174728,37.36,80911.22,0.0,-0.43924,0.00013,32.49915]
[1778591175486,37.36,80911.03,0.0,-0.43926,0.00013,32.49939]
[1778591176231,37.36,80911.03,0.0,-0.43926,0.00013,32.49939]
[1778591176238,37.36,80911.03,0.0,-0.43926,0.00013,32.49939]
[1778591176247,37.36,80911.03,0.0,-0.43926,0.00013,32.49939]
[1778591176343,37.36,80911.03,0.0,-0.43926,0.00013,32.49939]
[1778591178383,37.37,80907.28,0.0,-0.43974,0.00013,32.50392]
[1778591180442,37.37,80907.95,0.0,-0.43966,0.00013,32.50312]
[1778591185685,37.37,80916.05,0.0,-0.43862,0.00013,32.4933]
[1778591189218,37.37,80916.56,0.0,-0.43856,0.00013,32.4927]
[1778591189731,37.37,80918.29,0.0,-0.43834,0.00013,32.49058]
[1778591189747,37.37,80918.29,0.0,-0.43834,0.00013,32.49058]
[1778591195755,37.37,80924.63,0.0,-0.43753,0.00013,32.4797]
[1778591199190,37.37,80924.89,0.0,-0.4375,0.00013,32.47939]
[1778591199201,37.37,80924.89,0.0,-0.4375,0.00013,32.47939]
[1778591200529,37.37,80918.84,0.0,-0.43827,0.00013,32.48695]
[1778591200560,37.37,80918.84,0.0,-0.43827,0.00013,32.48695]
[1778591205825,37.38,80921.48,0.0,-0.43794,0.00013,32.48374]
[1778591210860,37.38,80922.57,0.0,-0.4378,0.00013,32.48243]
[1778591217412,37.39,80923.47,0.0,-0.43769,0.00013,32.48139]
[1778591219317,37.39,80923.47,0.0,-0.43769,0.00013,32.4814]
[1778591219350,37.39,80923.47,0.0,-0.43769,0.00013,32.4814]
[1778591219447,37.39,80923.47,0.0,-0.43769,0.00013,32.4814]
[1778591220060,37.39,80923.04,0.0,-0.43775,0.00013,32.48195]
[1778591220095,37.39,80923.04,0.0,-0.43775,0.00013,32.48195]
[1778591220101,37.39,80923.04,0.0,-0.43775,0.00013,32.48195]
[1778591220787,37.39,80920.3,0.0,-0.4381,0.00013,32.48537]
[1778591220806,37.39,80920.3,0.0,-0.4381,0.00013,32.48537]
[1778591221492,37.39,80920.3,0.0,-0.4381,0.00013,32.48537]
[1778591221964,37.39,80918.96,0.0,-0.43827,0.00013,32.48704]
[1778591221976,37.39,80918.96,0.0,-0.43827,0.00013,32.48704]
[1778591221983,37.39,80918.96,0.0,-0.43827,0.00013,32.48704]
[1778591227358,37.39,80919.6,0.0,-0.4382,0.00013,32.4863]
[1778591233014,37.4,80926.51,0.0,-0.43732,0.00013,32.47773]
[1778591238050,37.4,80926.1,0.0,-0.43737,0.00013,32.47828]
[1778591243343,37.4,80925.11,0.0,-0.4375,0.00013,32.47956]
[1778591249125,37.4,80931.14,0.0,-0.43673,0.00013,32.47197]
[1778591250812,37.4,80931.76,0.0,-0.43666,0.00013,32.47118]
[1778591250981,37.4,80931.76,0.0,-0.43666,0.00013,32.47118]
[1778591251369,37.4,80939.5,0.0,-0.43566,0.00013,32.45816]
[1778591252329,37.4,80939.5,0.0,-0.43566,0.00013,32.45816]
[1778591252362,37.4,80939.5,0.0,-0.43566,0.00013,32.45816]
[1778591252427,37.4,80942.97,0.0,-0.43522,0.00013,32.45362]
[1778591255038,37.4,80941.68,0.0,-0.43539,0.00013,32.45531]
[1778591255074,37.4,80941.68,0.0,-0.43539,0.00013,32.45531]
[1778591260628,37.41,80940.71,0.0,-0.43551,0.00013,32.4566]
[1778591260648,37.41,80940.71,0.0,-0.43551,0.00013,32.4566]
[1778591260634,37.41,80940.57,0.0,-0.43553,0.00013,32.45678]
[1778591261212,37.41,80940.57,0.0,-0.43553,0.00013,32.45678]
[1778591266247,37.41,80934.08,0.0,-0.43636,0.00013,32.46522]
[1778591267625,37.41,80934.08,0.0,-0.43636,0.00013,32.46522]
[1778591276676,37.41,80936.16,0.0,-0.4361,0.00013,32.46258]
[1778591282368,37.41,80931.01,0.0,-0.43676,0.00013,32.46922]
[1778591287402,37.41,80931.91,0.0,-0.43664,0.00013,32.46809]
[1778591292437,37.41,80931.94,0.0,-0.43664,0.00013,32.46807]
[1778591298479,37.41,80930.08,0.0,-0.43688,0.00013,32.47046]
[1778591303514,37.42,80929.99,0.0,-0.43689,0.00013,32.4706]
[1778591307541,37.42,80922.41,0.0,-0.43786,0.00013,32.48016]
[1778591312577,37.42,80920.69,0.0,-0.43808,0.00013,32.4793]
[1778591313825,37.42,80916.11,0.0,-0.43867,0.00013,32.48495]
[1778591313873,37.42,80916.11,0.0,-0.43867,0.00013,32.48495]
[1778591315930,37.42,80915.13,0.0,-0.43879,0.00013,32.48616]
[1778591321640,37.42,80918.2,0.0,-0.4384,0.00013,32.48241]
[1778591321902,37.42,80918.2,0.0,-0.4384,0.00013,32.48241]
[1778591321993,37.42,80918.2,0.0,-0.4384,0.00013,32.48241]
[1778591322001,37.42,80918.2,0.0,-0.4384,0.00013,32.48241]
[1778591322735,37.42,80918.2,0.0,-0.4384,0.00013,32.48241]
[1778591327946,37.42,80918.88,0.0,-0.43832,0.00013,32.4816]
[1778591333752,37.43,80917.9,0.0,-0.43845,0.00013,32.48286]
[1778591338759,37.43,80917.79,0.0,-0.43846,0.00013,32.48305]
[1778591343794,37.43,80915.41,0.0,-0.43877,0.00013,32.48601]
[1778591348829,37.44,80914.82,0.0,-0.43885,0.00013,32.48678]
[1778591351739,37.44,80914.21,0.0,-0.43893,0.00013,32.48753]
[1778591355397,37.44,80911.13,0.0,-0.43933,0.00013,32.49131]
[1778591355421,37.44,80911.13,0.0,-0.43933,0.00013,32.49131]
[1778591355472,37.44,80911.13,0.0,-0.43933,0.00013,32.49131]
[1778591355540,37.44,80911.26,0.0,-0.43931,0.00013,32.49116]
[1778591360912,37.44,80905.12,0.0,-0.4401,0.00013,32.4985]
[1778591365949,37.44,80906.28,0.0,-0.43995,0.00013,32.49719]
[1778591367031,37.44,80906.28,0.0,-0.43995,0.00013,32.49719]
[1778591369783,37.45,80901.13,0.0,-0.44061,0.00013,32.50329]
[1778591369830,37.45,80901.13,0.0,-0.44061,0.00013,32.50329]
[1778591369837,37.45,80901.13,0.0,-0.44061,0.00013,32.50329]
[1778591375011,37.44,80902.15,0.0,-0.44047,0.00013,32.499]
[1778591378301,37.44,80903.55,0.0,-0.44029,0.00013,32.49728]
[1778591378336,37.44,80903.55,0.0,-0.44029,0.00013,32.49728]
[1778591379516,37.44,80905.67,0.0,-0.44002,0.00013,32.49475]
[1778591384486,37.43,80898.15,0.0,-0.44098,0.00013,32.50357]
[1778591390347,37.43,80896.04,0.0,-0.44124,0.00013,32.50599]
[1778591396159,37.43,80895.47,0.0,-0.44131,0.00013,32.5066]
[1778591401195,37.43,80897.72,0.0,-0.44102,0.00013,32.50397]
[1778591406231,37.42,80892.08,0.0,-0.44174,0.00013,32.51044]
[1778591411265,37.42,80891.62,0.0,-0.4418,0.00013,32.51093]
[1778591416300,37.42,80892.25,0.0,-0.44171,0.00013,32.51017]
[1778591421811,37.42,80892.56,0.0,-0.44167,0.00013,32.50979]
[1778591429393,37.41,80893.34,0.0,-0.44157,0.00013,32.50883]
[1778591434440,37.41,80894.17,0.0,-0.44145,0.00013,32.50481]
[1778591439463,37.41,80893.62,0.0,-0.44152,0.00013,32.50541]
[1778591444795,37.41,80893.6,0.0,-0.44152,0.00013,32.50541]
[1778591450540,37.4,80889.26,0.0,-0.44207,0.00013,32.51032]
[1778591451033,37.4,80889.26,0.0,-0.44207,0.00013,32.51032]
[1778591456582,37.4,80891.0,0.0,-0.44185,0.00013,32.5083]
[1778591460883,37.4,80891.5,0.0,-0.44178,0.00013,32.50771]
[1778591461117,37.4,80891.68,0.0,-0.44176,0.00013,32.5075]
[1778591461163,37.4,80891.68,0.0,-0.44176,0.00013,32.5075]
[1778591461281,37.4,80891.68,0.0,-0.44176,0.00013,32.5075]
[1778591461622,37.4,80892.64,0.0,-0.44164,0.00013,32.50639]
[1778591462455,37.4,80892.64,0.0,-0.44164,0.00013,32.50639]
[1778591462469,37.4,80892.64,0.0,-0.44164,0.00013,32.50639]
[1778591462624,37.4,80909.64,0.0,-0.43946,0.00013,32.48638]
[1778591463316,37.4,80909.64,0.0,-0.43946,0.00013,32.48638]
[1778591463771,37.4,80909.64,0.0,-0.43946,0.00013,32.48638]
[1778591463801,37.4,80909.64,0.0,-0.43946,0.00013,32.48638]
[1778591463840,37.39,80912.75,0.0,-0.43906,0.00013,32.48259]
[1778591468271,37.39,80912.76,0.0,-0.43905,0.00013,32.4825]
[1778591473701,37.38,80913.38,0.0,-0.43896,0.00013,32.48163]
[1778591475351,37.38,80912.85,0.0,-0.43903,0.00013,32.48225]
[1778591481618,37.37,80908.78,0.0,-0.43954,0.00013,32.48708]
[1778591481926,37.37,80908.78,0.0,-0.43954,0.00013,32.48704]
[1778591482252,37.37,80908.78,0.0,-0.43954,0.00013,32.48704]
[1778591482864,37.37,80908.78,0.0,-0.43954,0.00013,32.48704]
[1778591482878,37.37,80898.11,0.0,-0.4409,0.00013,32.49968]
[1778591482929,37.37,80898.11,0.0,-0.4409,0.00013,32.49968]
[1778591483065,37.37,80898.11,0.0,-0.4409,0.00013,32.49968]
[1778591483113,37.37,80898.11,0.0,-0.4409,0.00013,32.49968]
[1778591483274,37.37,80898.11,0.0,-0.4409,0.00013,32.49968]
[1778591483313,37.37,80898.11,0.0,-0.4409,0.00013,32.49968]
[1778591483352,37.37,80898.11,0.0,-0.4409,0.00013,32.49968]
[1778591483894,37.37,80898.11,0.0,-0.4409,0.00013,32.49968]
[1778591483772,37.37,80898.51,0.0,-0.44085,0.00013,32.49921]
[1778591484779,37.37,80917.48,0.0,-0.43842,0.00013,32.4764]
[1778591485100,37.37,80917.48,0.0,-0.43842,0.00013,32.4764]
[1778591485133,37.37,80917.48,0.0,-0.43842,0.00013,32.4764]
[1778591485786,37.37,80921.94,0.0,-0.43785,0.00013,32.47085]
[1778591487306,37.37,80920.28,0.0,-0.43806,0.00013,32.4729]
[1778591487332,37.37,80920.28,0.0,-0.43806,0.00013,32.4729]
[1778591487879,37.37,80920.28,0.0,-0.43806,0.00013,32.4729]
[1778591487891,37.37,80920.28,0.0,-0.43806,0.00013,32.4729]
[1778591489120,37.36,80920.32,0.0,-0.43805,0.00013,32.47282]
[1778591489142,37.36,80920.32,0.0,-0.43805,0.00013,32.47282]
[1778591492564,37.36,80918.72,0.0,-0.43825,0.00013,32.47173]
[1778591492695,37.36,80918.72,0.0,-0.43825,0.00013,32.47173]
[1778591492732,37.36,80918.72,0.0,-0.43825,0.00013,32.47173]
[1778591492869,37.36,80918.87,0.0,-0.43823,0.00013,32.47153]
[1778591492950,37.36,80918.87,0.0,-0.43823,0.00013,32.47153]
[1778591494941,37.36,80927.47,0.0,-0.43713,0.00013,32.46074]
[1778591499946,37.36,80929.95,0.0,-0.43681,0.00013,32.4576]
[1778591501947,37.36,80929.95,0.0,-0.43681,0.00013,32.4576]
[1778591502006,37.36,80929.95,0.0,-0.43681,0.00013,32.4576]
[1778591502016,37.36,80929.95,0.0,-0.43681,0.00013,32.4576]
[1778591502659,37.36,80929.95,0.0,-0.43681,0.00013,32.4576]
[1778591503913,37.36,80919.22,0.0,-0.43818,0.00013,32.4711]
[1778591504023,37.36,80919.22,0.0,-0.43818,0.00013,32.4711]
[1778591504037,37.36,80919.22,0.0,-0.43818,0.00013,32.4711]
[1778591504168,37.36,80919.22,0.0,-0.43818,0.00013,32.4711]
[1778591504777,37.36,80919.22,0.0,-0.43818,0.00013,32.4711]
[1778591504920,37.36,80914.64,0.0,-0.43877,0.00013,32.47675]
[1778591505201,37.36,80914.64,0.0,-0.43877,0.00013,32.47675]
[1778591505578,37.36,80914.64,0.0,-0.43877,0.00013,32.47675]
[1778591505926,37.36,80907.02,0.0,-0.43975,0.00013,32.48599]
[1778591510955,37.36,80904.66,0.0,-0.44005,0.00013,32.48874]
[1778591511031,37.36,80904.66,0.0,-0.44005,0.00013,32.48874]
[1778591511053,37.36,80903.9,0.0,-0.44014,0.00013,32.48962]
[1778591513014,37.36,80903.9,0.0,-0.44014,0.00013,32.48962]
[1778591513050,37.36,80903.9,0.0,-0.44014,0.00013,32.48962]
[1778591515728,37.35,80902.7,0.0,-0.44029,0.00013,32.491]
[1778591515738,37.35,80902.7,0.0,-0.44029,0.00013,32.491]
[1778591515843,37.35,80902.7,0.0,-0.44029,0.00013,32.491]
[1778591515934,37.35,80901.3,0.0,-0.44047,0.00013,32.49262]
[1778591515951,37.35,80901.3,0.0,-0.44047,0.00013,32.49262]
[1778591516679,37.35,80901.3,0.0,-0.44047,0.00013,32.49262]
[1778591516731,37.35,80901.3,0.0,-0.44047,0.00013,32.49262]
[1778591517127,37.35,80897.91,0.0,-0.4409,0.00013,32.49658]
[1778591522790,37.35,80893.68,0.0,-0.44144,0.00013,32.50148]
[1778591525398,37.35,80895.07,0.0,-0.44126,0.00013,32.49986]
[1778591527916,37.35,80895.45,0.0,-0.44121,0.00013,32.49942]
[1778591537144,37.34,80895.11,0.0,-0.44126,0.00013,32.49978]
[1778591542180,37.34,80893.98,0.0,-0.4414,0.00013,32.50108]
[1778591544683,37.34,80893.98,0.0,-0.4414,0.00013,32.50108]
[1778591550236,37.34,80894.96,0.0,-0.44127,0.00013,32.49984]
[1778591554223,37.33,80895.33,0.0,-0.44121,0.00013,32.49633]
[1778591554254,37.33,80895.33,0.0,-0.44121,0.00013,32.49633]
[1778591554266,37.33,80895.33,0.0,-0.44121,0.00013,32.49633]
[1778591557033,37.33,80895.71,0.0,-0.44116,0.00013,32.49586]
[1778591557058,37.33,80895.71,0.0,-0.44116,0.00013,32.49586]
[1778591557327,37.33,80895.71,0.0,-0.44116,0.00013,32.49586]
[1778591557408,37.33,80895.71,0.0,-0.44116,0.00013,32.49586]
[1778591557625,37.33,80895.71,0.0,-0.44116,0.00013,32.49586]
[1778591557717,37.33,80895.82,0.0,-0.44114,0.00013,32.49569]
[1778591558565,37.33,80895.82,0.0,-0.44114,0.00013,32.49569]
[1778591558570,37.33,80895.82,0.0,-0.44114,0.00013,32.49569]
[1778591558646,37.33,80895.82,0.0,-0.44114,0.00013,32.49569]
[1778591558747,37.33,80895.46,0.0,-0.44119,0.00013,32.4961]
[1778591559691,37.33,80895.46,0.0,-0.44119,0.00013,32.4961]
[1778591565344,37.32,80894.53,0.0,-0.4413,0.00013,32.49711]
[1778591566177,37.32,80894.53,0.0,-0.4413,0.00013,32.49711]
[1778591569891,37.32,80885.87,0.0,-0.44241,0.00013,32.50705]
[1778591571444,37.32,80885.87,0.0,-0.44241,0.00013,32.50705]
[1778591577428,37.33,80888.77,0.0,-0.44204,0.00013,32.50377]
[1778591586492,37.33,80890.23,0.0,-0.44186,0.00013,32.50212]
[1778591590412,37.33,80892.12,0.0,-0.44161,0.00013,32.49996]
[1778591594066,37.33,80889.56,0.0,-0.44194,0.00013,32.50291]
[1778591594143,37.33,80889.56,0.0,-0.44194,0.00013,32.50291]
[1778591596635,37.33,80890.43,0.0,-0.44183,0.00013,32.50191]
[1778591596676,37.33,80890.43,0.0,-0.44183,0.00013,32.50191]
[1778591602602,37.32,80890.42,0.0,-0.44183,0.00013,32.50183]
[1778591603304,37.32,80890.42,0.0,-0.44183,0.00013,32.50183]
[1778591604856,37.32,80890.34,0.0,-0.44183,0.00013,32.5019]
[1778591605011,37.32,80890.34,0.0,-0.44183,0.00013,32.5019]
[1778591605056,37.32,80890.09,0.0,-0.44187,0.00013,32.50217]
[1778591606905,37.32,80890.09,0.0,-0.44187,0.00013,32.50217]
[1778591606940,37.32,80890.09,0.0,-0.44187,0.00013,32.50217]
[1778591612673,37.31,80889.4,0.0,-0.44194,0.00013,32.49977]
[1778591617708,37.3,80888.57,0.0,-0.44204,0.00013,32.50062]
[1778591622744,37.29,80887.1,0.0,-0.44222,0.00013,32.5022]
[1778591627781,37.29,80880.46,0.0,-0.44306,0.00013,32.50958]
[1778591629513,37.28,80880.04,0.0,-0.44311,0.00013,32.51003]
[1778591629551,37.28,80880.04,0.0,-0.44311,0.00013,32.51003]
[1778591631566,37.28,80879.57,0.0,-0.44317,0.00013,32.51051]
[1778591631606,37.28,80879.57,0.0,-0.44317,0.00013,32.51051]
[1778591636843,37.27,80878.59,0.0,-0.44329,0.00013,32.51151]
[1778591640689,37.27,80878.59,0.0,-0.44328,0.00013,32.51143]
[1778591641566,37.27,80877.14,0.0,-0.44347,0.00013,32.51302]
[1778591641834,37.27,80877.14,0.0,-0.44347,0.00013,32.51302]
[1778591641908,37.27,80869.81,0.0,-0.44441,0.00013,32.52103]
[1778591646917,37.27,80866.02,0.0,-0.4449,0.00013,32.52513]
[1778591649497,37.27,80865.69,0.0,-0.44494,0.00013,32.52545]
[1778591649925,37.27,80865.69,0.0,-0.44494,0.00013,32.52545]
[1778591650082,37.27,80861.14,0.0,-0.44553,0.00013,32.53025]
[1778591652900,37.26,80856.78,0.0,-0.44609,0.00013,32.53477]
[1778591658001,37.26,80856.5,0.0,-0.44612,0.00013,32.53499]
[1778591663035,37.25,80853.97,0.0,-0.44644,0.00013,32.53755]
[1778591668070,37.25,80852.32,0.0,-0.44665,0.00013,32.53918]
[1778591673104,37.25,80843.22,0.0,-0.44782,0.00013,32.54528]
[1778591674475,37.25,80843.33,0.0,-0.4478,0.00013,32.54518]
[1778591674514,37.25,80843.33,0.0,-0.4478,0.00013,32.54518]
[1778591674529,37.25,80843.65,0.0,-0.44776,0.00013,32.54486]
[1778591675882,37.25,80843.65,0.0,-0.44776,0.00013,32.54486]
[1778591675914,37.25,80843.65,0.0,-0.44776,0.00013,32.54486]
[1778591675925,37.25,80835.67,0.0,-0.44879,0.00013,32.55266]
[1778591676168,37.25,80835.67,0.0,-0.44879,0.00013,32.55266]
[1778591676706,37.25,80835.67,0.0,-0.44879,0.00013,32.55266]
[1778591678775,37.25,80833.91,0.0,-0.44902,0.00013,32.55435]
[1778591680379,37.25,80833.33,0.0,-0.44909,0.00013,32.5549]
[1778591680831,37.25,80833.33,0.0,-0.44909,0.00013,32.5549]
[1778591681431,37.24,80828.23,0.0,-0.44975,0.00013,32.55973]
[1778591681456,37.24,80828.23,0.0,-0.44975,0.00013,32.55973]
[1778591681735,37.24,80828.23,0.0,-0.44975,0.00013,32.55973]
[1778591681857,37.24,80828.23,0.0,-0.44975,0.00013,32.55973]
[1778591682681,37.24,80814.12,0.0,-0.45157,0.00013,32.57264]
[1778591683277,37.24,80814.12,0.0,-0.45157,0.00013,32.57264]
[1778591683343,37.24,80811.44,0.0,-0.45192,0.00013,32.57501]
[1778591684792,37.24,80811.44,0.0,-0.45192,0.00013,32.57501]
[1778591684804,37.24,80811.44,0.0,-0.45192,0.00013,32.57501]
[1778591684893,37.24,80808.85,0.0,-0.45225,0.00013,32.57727]
[1778591685552,37.24,80808.85,0.0,-0.45225,0.00013,32.57727]
[1778591691231,37.24,80808.07,0.0,-0.45235,0.00013,32.57791]
[1778591693012,37.24,80808.07,0.0,-0.45235,0.00013,32.57791]
[1778591693013,37.24,80805.88,0.0,-0.45263,0.00013,32.57979]
[1778591698281,37.23,80806.58,0.0,-0.45253,0.00013,32.5791]
[1778591703316,37.22,80804.43,0.0,-0.4528,0.00013,32.58088]
[1778591706828,37.21,80804.43,0.0,-0.4528,0.00013,32.58084]
[1778591707451,37.21,80803.55,0.0,-0.45291,0.00013,32.58158]
[1778591713391,37.2,80809.7,0.0,-0.4521,0.00013,32.57615]
[1778591718420,37.19,80809.88,0.0,-0.45208,0.00013,32.57596]
[1778591723455,37.19,80809.78,0.0,-0.45209,0.00013,32.576]
[1778591728491,37.18,80807.4,0.0,-0.45239,0.00013,32.57803]
[1778591733525,37.18,80807.52,0.0,-0.45236,0.00013,32.57485]
[1778591738504,37.17,80807.05,0.0,-0.45242,0.00013,32.57522]
[1778591738562,37.17,80812.19,0.0,-0.45175,0.00013,32.57068]
[1778591740620,37.17,80817.06,0.0,-0.45112,0.00013,32.56631]
[1778591740722,37.17,80809.44,0.0,-0.45211,0.00013,32.5731]
[1778591744798,37.17,80808.71,0.0,-0.4522,0.00013,32.57372]
[1778591746123,37.16,80808.93,0.0,-0.45217,0.00013,32.5735]
[1778591751652,37.16,80809.16,0.0,-0.45213,0.00013,32.57323]
[1778591752352,37.16,80809.16,0.0,-0.45213,0.00013,32.57323]
[1778591752500,37.16,80809.16,0.0,-0.45213,0.00013,32.57323]
[1778591752858,37.16,80809.16,0.0,-0.45213,0.00013,32.57323]
[1778591752875,37.16,80809.16,0.0,-0.45213,0.00013,32.57323]
[1778591752915,37.15,80801.84,0.0,-0.45308,0.00013,32.57956]
[1778591754248,37.16,80801.84,0.0,-0.45308,0.00013,32.57956]
[1778591754673,37.16,80793.03,0.0,-0.45422,0.00013,32.58696]
[1778591756154,37.16,80793.03,0.0,-0.45422,0.00013,32.58696]
[1778591756166,37.16,80793.03,0.0,-0.45422,0.00013,32.58696]
[1778591756172,37.16,80793.03,0.0,-0.45422,0.00013,32.58696]
[1778591756165,37.16,80801.12,0.0,-0.45318,0.00013,32.58019]
[1778591756332,37.16,80801.12,0.0,-0.45318,0.00013,32.58019]
[1778591756640,37.16,80801.12,0.0,-0.45318,0.00013,32.58019]
[1778591756857,37.16,80801.12,0.0,-0.45318,0.00013,32.58019]
[1778591757164,37.16,80801.12,0.0,-0.45318,0.00013,32.58019]
[1778591756900,37.16,80808.59,0.0,-0.45221,0.00013,32.57372]
[1778591758547,37.15,80808.59,0.0,-0.45221,0.00013,32.57371]
[1778591759033,37.15,80798.52,0.0,-0.45351,0.00013,32.58235]
[1778591759505,37.15,80798.52,0.0,-0.45351,0.00013,32.58235]
[1778591759606,37.15,80798.52,0.0,-0.45351,0.00013,32.58235]
[1778591759619,37.15,80798.52,0.0,-0.45351,0.00013,32.58235]
[1778591760288,37.15,80793.41,0.0,-0.45417,0.00013,32.58661]
[1778591761964,37.15,80793.41,0.0,-0.45417,0.00013,32.58661]
[1778591761974,37.15,80793.41,0.0,-0.45417,0.00013,32.58661]
[1778591762065,37.15,80783.79,0.0,-0.45542,0.00013,32.59439]
[1778591767511,37.15,80780.6,0.0,-0.45583,0.00013,32.59689]
[1778591772802,37.15,80784.53,0.0,-0.45532,0.00013,32.59378]
[1778591777837,37.15,80786.73,0.0,-0.45504,0.00013,32.59201]
[1778591782873,37.14,80782.41,0.0,-0.45559,0.00013,32.59542]
[1778591787908,37.14,80782.88,0.0,-0.45553,0.00013,32.59501]
[1778591789741,37.14,80783.38,0.0,-0.45546,0.00013,32.59461]
[1778591789751,37.14,80783.38,0.0,-0.45546,0.00013,32.59461]
[1778591789777,37.14,80783.38,0.0,-0.45546,0.00013,32.59461]
[1778591789922,37.14,80785.1,0.0,-0.45524,0.00013,32.59324]
[1778591795098,37.13,80784.81,0.0,-0.45527,0.00013,32.5904]
[1778591797883,37.12,80790.93,0.0,-0.45447,0.00013,32.58541]
[1778591798024,37.12,80790.93,0.0,-0.45447,0.00013,32.58541]
[1778591798072,37.12,80790.93,0.0,-0.45447,0.00013,32.58541]
[1778591800229,37.12,80811.82,0.0,-0.45175,0.00013,32.56754]
[1778591800284,37.12,80811.82,0.0,-0.45175,0.00013,32.56754]
[1778591801009,37.12,80811.82,0.0,-0.45175,0.00013,32.56754]
[1778591803022,37.12,80819.4,0.0,-0.45077,0.00013,32.56068]
[1778591805233,37.12,80816.53,0.0,-0.45114,0.00013,32.56329]
[1778591805362,37.12,80815.09,0.0,-0.45133,0.00013,32.56459]
[1778591810282,37.12,80817.02,0.0,-0.45108,0.00013,32.56283]
[1778591811544,37.12,80817.02,0.0,-0.45108,0.00013,32.56282]
[1778591812085,37.11,80817.02,0.0,-0.45107,0.00013,32.56281]
[1778591815750,37.11,80815.54,0.0,-0.45126,0.00013,32.56414]
[1778591816113,37.11,80815.52,0.0,-0.45127,0.00013,32.56415]
[1778591821149,37.11,80809.68,0.0,-0.45202,0.00013,32.56935]
[1778591826183,37.11,80809.8,0.0,-0.45201,0.00013,32.56923]
[1778591831219,37.11,80810.1,0.0,-0.45196,0.00013,32.56895]
[1778591836254,37.11,80809.21,0.0,-0.45208,0.00013,32.56972]
[1778591841796,37.1,80810.47,0.0,-0.45191,0.00013,32.56859]
[1778591847330,37.1,80808.84,0.0,-0.45212,0.00013,32.57001]
[1778591852366,37.1,80807.08,0.0,-0.45235,0.00013,32.56852]
[1778591857402,37.1,80811.61,0.0,-0.45176,0.00013,32.56451]
[1778591861936,37.1,80801.51,0.0,-0.45307,0.00013,32.57332]
[1778591868295,37.1,80800.93,0.0,-0.45314,0.00013,32.57381]
[1778591869755,37.1,80801.57,0.0,-0.45306,0.00013,32.57326]
[1778591870997,37.09,80795.52,0.0,-0.45384,0.00013,32.57836]
[1778591871874,37.09,80795.31,0.0,-0.45387,0.00013,32.57853]
[1778591871920,37.09,80784.37,0.0,-0.45529,0.00013,32.58745]
[1778591873514,37.09,80784.02,0.0,-0.45534,0.00013,32.58773]
[1778591878582,37.09,80784.26,0.0,-0.45531,0.00013,32.58753]
[1778591878899,37.09,80784.26,0.0,-0.45531,0.00013,32.58753]
[1778591879139,37.09,80784.26,0.0,-0.45531,0.00013,32.58753]
[1778591881498,37.09,80785.73,0.0,-0.45511,0.00013,32.58635]
[1778591881557,37.09,80785.73,0.0,-0.45511,0.00013,32.58635]
[1778591881927,37.09,80785.73,0.0,-0.45511,0.00013,32.58635]
[1778591881950,37.09,80782.12,0.0,-0.45558,0.00013,32.58921]
[1778591883014,37.09,80782.12,0.0,-0.45558,0.00013,32.58921]
[1778591883115,37.09,80772.32,0.0,-0.45686,0.00013,32.59678]
[1778591884508,37.09,80772.05,0.0,-0.45689,0.00013,32.59699]
[1778591885078,37.09,80772.05,0.0,-0.45689,0.00013,32.59699]
[1778591885113,37.09,80772.05,0.0,-0.45689,0.00013,32.59699]
[1778591885156,37.09,80773.45,0.0,-0.45671,0.00013,32.59593]
[1778591885840,37.09,80773.45,0.0,-0.45671,0.00013,32.59593]
[1778591885843,37.09,80773.45,0.0,-0.45671,0.00013,32.59593]
[1778591885884,37.09,80773.45,0.0,-0.45671,0.00013,32.59593]
[1778591886002,37.09,80773.45,0.0,-0.45671,0.00013,32.59593]
[1778591886063,37.09,80773.45,0.0,-0.45671,0.00013,32.59593]
[1778591886140,37.09,80783.12,0.0,-0.45545,0.00013,32.58842]
[1778591887395,37.09,80783.12,0.0,-0.45545,0.00013,32.58841]
[1778591887446,37.09,80783.12,0.0,-0.45545,0.00013,32.58841]
[1778591887591,37.09,80783.12,0.0,-0.45545,0.00013,32.58841]
[1778591888038,37.09,80783.12,0.0,-0.45545,0.00013,32.58841]
[1778591888091,37.09,80783.12,0.0,-0.45545,0.00013,32.58841]
[1778591888158,37.09,80777.7,0.0,-0.45615,0.00013,32.59264]
[1778591889733,37.09,80777.7,0.0,-0.45615,0.00013,32.59265]
[1778591891260,37.09,80771.58,0.0,-0.45695,0.00013,32.59732]
[1778591891961,37.09,80771.58,0.0,-0.45695,0.00013,32.59732]
[1778591894718,37.09,80764.95,0.0,-0.45782,0.00013,32.60225]
[1778591896406,37.09,80766.02,0.0,-0.45768,0.00013,32.60147]
[1778591896743,37.09,80763.93,0.0,-0.45795,0.00013,32.60299]
[1778591901059,37.09,80764.16,0.0,-0.45792,0.00013,32.60283]
[1778591901158,37.09,80770.32,0.0,-0.45712,0.00013,32.59829]
[1778591906783,37.09,80769.3,0.0,-0.45725,0.00013,32.59907]
[1778591908395,37.09,80768.15,0.0,-0.4574,0.00013,32.59993]
[1778591909654,37.09,80768.45,0.0,-0.45736,0.00013,32.5997]
[1778591909990,37.09,80768.45,0.0,-0.45736,0.00013,32.5997]
[1778591910091,37.09,80774.23,0.0,-0.45661,0.00013,32.59534]
[1778591910856,37.09,80774.23,0.0,-0.45661,0.00013,32.59534]
[1778591910858,37.09,80774.61,0.0,-0.45656,0.00013,32.59504]
[1778591916817,37.08,80769.95,0.0,-0.45716,0.00013,32.59549]
[1778591920849,37.08,80762.68,0.0,-0.4581,0.00013,32.60084]
[1778591925884,37.08,80760.84,0.0,-0.45834,0.00013,32.60217]
[1778591930945,37.09,80763.16,0.0,-0.45804,0.00013,32.60051]
[1778591936489,37.09,80757.1,0.0,-0.45883,0.00013,32.60484]
[1778591937036,37.09,80757.1,0.0,-0.45883,0.00013,32.60484]
[1778591938202,37.09,80754.05,0.0,-0.45923,0.00013,32.60697]
[1778591938234,37.09,80754.57,0.0,-0.45916,0.00013,32.60661]
[1778591944010,37.09,80753.81,0.0,-0.45926,0.00013,32.60714]
[1778591946569,37.09,80753.1,0.0,-0.45936,0.00013,32.60764]
[1778591947015,37.09,80753.1,0.0,-0.45936,0.00013,32.60764]
[1778591947072,37.09,80738.92,0.0,-0.4612,0.00013,32.61705]
[1778591948038,37.09,80738.92,0.0,-0.4612,0.00013,32.61705]
[1778591948677,37.09,80738.92,0.0,-0.4612,0.00013,32.61705]
[1778591948815,37.09,80738.92,0.0,-0.4612,0.00013,32.61705]
[1778591948828,37.09,80738.92,0.0,-0.4612,0.00013,32.61705]
[1778591950145,37.09,80732.9,0.0,-0.46199,0.00013,32.62083]
[1778591950156,37.09,80732.9,0.0,-0.46199,0.00013,32.62083]
[1778591951970,37.09,80731.3,0.0,-0.4622,0.00013,32.62181]
[1778591954896,37.09,80731.45,0.0,-0.46218,0.00013,32.62171]
[1778591954933,37.09,80731.45,0.0,-0.46218,0.00013,32.62171]
[1778591955168,37.09,80731.45,0.0,-0.46218,0.00013,32.62171]
[1778591956039,37.09,80729.95,0.0,-0.46237,0.00013,32.62262]
[1778591956131,37.09,80729.9,0.0,-0.46238,0.00013,32.62265]
[1778591956876,37.09,80729.9,0.0,-0.46238,0.00013,32.62265]
[1778591958044,37.09,80729.9,0.0,-0.46238,0.00013,32.62265]
[1778591958886,37.09,80730.24,0.0,-0.46233,0.00013,32.62244]
[1778591959299,37.09,80730.24,0.0,-0.46233,0.00013,32.62244]
[1778591959495,37.09,80734.81,0.0,-0.46174,0.00013,32.61962]
[1778591959536,37.09,80734.81,0.0,-0.46174,0.00013,32.61962]
[1778591959691,37.09,80734.81,0.0,-0.46174,0.00013,32.61962]
[1778591959695,37.09,80734.81,0.0,-0.46174,0.00013,32.61962]
[1778591959701,37.09,80734.81,0.0,-0.46174,0.00013,32.61962]
[1778591959866,37.09,80734.81,0.0,-0.46174,0.00013,32.61962]
[1778591959910,37.09,80734.81,0.0,-0.46174,0.00013,32.61962]
[1778591960276,37.09,80734.81,0.0,-0.46174,0.00013,32.61962]
[1778591961401,37.09,80736.69,0.0,-0.46149,0.00013,32.61844]
[1778591961624,37.09,80736.69,0.0,-0.46149,0.00013,32.61844]
[1778591961645,37.09,80736.69,0.0,-0.46149,0.00013,32.61844]
[1778591961873,37.09,80736.69,0.0,-0.46149,0.00013,32.61844]
[1778591969186,37.08,80730.56,0.0,-0.46229,0.00013,32.62223]
[1778591971901,37.08,80730.74,0.0,-0.46226,0.00013,32.6191]
[1778591974499,37.08,80729.02,0.0,-0.46249,0.00013,32.62014]
[1778591974506,37.08,80729.02,0.0,-0.46249,0.00013,32.62014]
[1778591975226,37.08,80728.33,0.0,-0.46258,0.00013,32.62056]
[1778591975898,37.08,80728.33,0.0,-0.46258,0.00013,32.62056]
[1778591976234,37.08,80728.18,0.0,-0.4626,0.00013,32.62065]
[1778591978580,37.08,80723.89,0.0,-0.46316,0.00013,32.62319]
[1778591984290,37.07,80722.22,0.0,-0.46337,0.00013,32.62413]
[1778591989325,37.07,80713.89,0.0,-0.46445,0.00013,32.62883]
[1778591994360,37.06,80716.0,0.0,-0.46418,0.00013,32.62764]
[1778591999394,37.06,80716.09,0.0,-0.46416,0.00013,32.62757]
[1778592003572,37.05,80716.99,0.0,-0.46404,0.00013,32.62705]
[1778592004213,37.05,80716.99,0.0,-0.46404,0.00013,32.62705]
[1778592004431,37.05,80717.38,0.0,-0.46399,0.00013,32.62682]
[1778592005011,37.05,80717.38,0.0,-0.46399,0.00013,32.62682]
[1778592005324,37.05,80717.38,0.0,-0.46399,0.00013,32.62682]
[1778592006056,37.05,80712.77,0.0,-0.46459,0.00013,32.62939]
[1778592007398,37.05,80713.34,0.0,-0.46452,0.00013,32.62907]
[1778592008787,37.05,80707.2,0.0,-0.46532,0.00013,32.63238]
[1778592009424,37.05,80707.2,0.0,-0.46532,0.00013,32.63238]
[1778592013515,37.05,80703.7,0.0,-0.46577,0.00013,32.6342]
[1778592015290,37.05,80703.7,0.0,-0.46577,0.00013,32.6342]
[1778592015552,37.05,80703.62,0.0,-0.46578,0.00013,32.63424]
[1778592017616,37.05,80702.96,0.0,-0.46587,0.00013,32.63458]
[1778592017904,37.05,80702.96,0.0,-0.46587,0.00013,32.63458]
[1778592018303,37.05,80702.96,0.0,-0.46587,0.00013,32.63458]
[1778592019072,37.04,80703.09,0.0,-0.46585,0.00013,32.63451]
[1778592019160,37.04,80692.65,0.0,-0.46722,0.00013,32.6397]
[1778592020522,37.04,80692.65,0.0,-0.46722,0.00013,32.6397]
[1778592021329,37.04,80692.65,0.0,-0.46722,0.00013,32.6397]
[1778592022737,37.04,80693.07,0.0,-0.46716,0.00013,32.6395]
[1778592024397,37.04,80692.38,0.0,-0.46725,0.00013,32.63983]
[1778592026929,37.04,80686.05,0.0,-0.46808,0.00013,32.64278]
[1778592026941,37.04,80686.05,0.0,-0.46808,0.00013,32.64278]
[1778592027006,37.04,80685.39,0.0,-0.46817,0.00013,32.64308]
[1778592029840,37.04,80688.66,0.0,-0.46774,0.00013,32.64158]
[1778592032685,37.04,80685.78,0.0,-0.46811,0.00013,32.63989]
[1778592034069,37.04,80683.05,0.0,-0.46847,0.00013,32.64112]
[1778592036002,37.04,80682.05,0.0,-0.4686,0.00013,32.64156]
[1778592039676,37.05,80671.63,0.0,-0.46997,0.00013,32.64598]
[1778592045414,37.05,80671.84,0.0,-0.46994,0.00013,32.64589]
[1778592045498,37.05,80671.73,0.0,-0.46995,0.00013,32.64594]
[1778592048683,37.05,80664.98,0.0,-0.47084,0.00013,32.64859]
[1778592050445,37.05,80664.98,0.0,-0.47084,0.00013,32.64859]
[1778592052872,37.05,80665.14,0.0,-0.47082,0.00013,32.64853]
[1778592054539,37.05,80664.96,0.0,-0.47084,0.00013,32.6486]
[1778592058811,37.05,80676.28,0.0,-0.46936,0.00013,32.64407]
[1778592060623,37.05,80677.41,0.0,-0.46921,0.00013,32.64359]
[1778592060633,37.05,80677.41,0.0,-0.46921,0.00013,32.64359]
[1778592060826,37.05,80677.78,0.0,-0.46916,0.00013,32.64343]
[1778592063375,37.05,80685.67,0.0,-0.46813,0.00013,32.63997]
[1778592064380,37.05,80685.67,0.0,-0.46813,0.00013,32.63997]
[1778592064635,37.05,80684.9,0.0,-0.46823,0.00013,32.64032]
[1778592065625,37.05,80684.85,0.0,-0.46824,0.00013,32.64034]
[1778592066891,37.05,80689.97,0.0,-0.46757,0.00013,32.63799]
[1778592067576,37.05,80695.99,0.0,-0.46678,0.00013,32.6351]
[1778592067612,37.05,80695.99,0.0,-0.46678,0.00013,32.6351]
[1778592068990,37.05,80693.68,0.0,-0.46708,0.00013,32.63622]
[1778592072077,37.05,80693.31,0.0,-0.46713,0.00013,32.63638]
[1778592078216,37.05,80690.14,0.0,-0.46754,0.00013,32.63789]
[1778592078388,37.05,80690.14,0.0,-0.46754,0.00013,32.63789]
[1778592078443,37.05,80690.47,0.0,-0.4675,0.00013,32.63774]
[1778592078554,37.05,80690.47,0.0,-0.4675,0.00013,32.63774]
[1778592079957,37.05,80680.5,0.0,-0.46881,0.00013,32.64226]
[1778592081303,37.05,80680.5,0.0,-0.46881,0.00013,32.64226]
[1778592081318,37.05,80671.7,0.0,-0.46996,0.00013,32.64596]
[1778592081630,37.05,80671.7,0.0,-0.46996,0.00013,32.64596]
[1778592081971,37.05,80671.7,0.0,-0.46996,0.00013,32.64596]
[1778592083473,37.05,80671.7,0.0,-0.46996,0.00013,32.64596]
[1778592083976,37.05,80666.75,0.0,-0.47061,0.00013,32.64792]
[1778592088164,37.05,80667.76,0.0,-0.47047,0.00013,32.64753]
[1778592088266,37.05,80675.39,0.0,-0.46948,0.00013,32.64444]
[1778592089495,37.05,80675.39,0.0,-0.46948,0.00013,32.64444]
[1778592090345,37.05,80675.39,0.0,-0.46948,0.00013,32.64444]
[1778592090449,37.05,80675.14,0.0,-0.46951,0.00013,32.64455]
[1778592096231,37.05,80676.99,0.0,-0.46926,0.00013,32.64076]
[1778592097706,37.05,80675.71,0.0,-0.46943,0.00013,32.6413]
[1778592097714,37.05,80675.71,0.0,-0.46943,0.00013,32.6413]
[1778592098086,37.05,80675.71,0.0,-0.46943,0.00013,32.6413]
[1778592099134,37.05,80675.71,0.0,-0.46943,0.00013,32.6413]
[1778592099195,37.05,80667.12,0.0,-0.47056,0.00013,32.64476]
[1778592100164,37.05,80667.12,0.0,-0.47056,0.00013,32.64476]
[1778592100178,37.05,80665.95,0.0,-0.47071,0.00013,32.64522]
[1778592102106,37.05,80665.95,0.0,-0.47071,0.00013,32.64522]
[1778592102207,37.05,80666.55,0.0,-0.47063,0.00013,32.64498]
[1778592108156,37.05,80670.35,0.0,-0.47013,0.00013,32.64348]
[1778592109584,37.05,80671.39,0.0,-0.47,0.00013,32.64307]
[1778592109594,37.05,80671.39,0.0,-0.47,0.00013,32.64307]
[1778592109705,37.05,80671.39,0.0,-0.47,0.00013,32.64307]
[1778592110171,37.05,80671.45,0.0,-0.46999,0.00013,32.64304]
[1778592111081,37.05,80671.45,0.0,-0.46999,0.00013,32.64304]
[1778592111178,37.05,80678.75,0.0,-0.46903,0.00013,32.64]
[1778592112029,37.05,80678.75,0.0,-0.46903,0.00013,32.64]
[1778592115798,37.05,80675.62,0.0,-0.46944,0.00013,32.64133]
[1778592116225,37.05,80675.82,0.0,-0.46942,0.00013,32.64124]
[1778592117222,37.05,80684.81,0.0,-0.46824,0.00013,32.63733]
[1778592118606,37.05,80686.59,0.0,-0.46801,0.00013,32.63652]
[1778592125283,37.05,80680.5,0.0,-0.4688,0.00013,32.63925]
[1778592130316,37.05,80677.23,0.0,-0.46923,0.00013,32.64066]
[1778592132659,37.05,80676.68,0.0,-0.46931,0.00013,32.64089]
[1778592132672,37.05,80676.68,0.0,-0.46931,0.00013,32.64089]
[1778592133339,37.05,80676.08,0.0,-0.46938,0.00013,32.64114]
[1778592134345,37.05,80667.75,0.0,-0.47047,0.00013,32.64452]
[1778592135428,37.05,80667.75,0.0,-0.47047,0.00013,32.64452]
[1778592135455,37.05,80668.43,0.0,-0.47038,0.00013,32.64425]
[1778592140033,37.05,80671.2,0.0,-0.47002,0.00013,32.64315]
[1778592140387,37.05,80672.27,0.0,-0.46988,0.00013,32.64272]
[1778592141837,37.05,80672.26,0.0,-0.46988,0.00013,32.64273]
[1778592144416,37.05,80672.26,0.0,-0.46988,0.00013,32.64273]
[1778592149450,37.06,80675.59,0.0,-0.46945,0.00013,32.64136]
[1778592154485,37.06,80673.92,0.0,-0.46967,0.00013,32.63905]
[1778592158104,37.06,80673.37,0.0,-0.46974,0.00013,32.63928]
[1778592160527,37.06,80665.23,0.0,-0.47081,0.00013,32.64251]
[1778592165561,37.06,80666.08,0.0,-0.4707,0.00013,32.64219]
[1778592170598,37.06,80665.99,0.0,-0.47071,0.00013,32.64222]
[1778592175632,37.07,80667.1,0.0,-0.47056,0.00013,32.6418]
[1778592177775,37.07,80667.86,0.0,-0.47046,0.00013,32.6415]
[1778592177872,37.07,80666.92,0.0,-0.47059,0.00013,32.64187]
[1778592182784,37.07,80667.01,0.0,-0.47058,0.00013,32.64184]
[1778592183486,37.07,80667.01,0.0,-0.47058,0.00013,32.64184]
[1778592184793,37.07,80672.47,0.0,-0.46986,0.00013,32.63967]
[1778592185519,37.07,80672.47,0.0,-0.46986,0.00013,32.63967]
[1778592185550,37.07,80672.47,0.0,-0.46986,0.00013,32.63967]
[1778592185856,37.07,80672.6,0.0,-0.46984,0.00013,32.63962]
[1778592186078,37.07,80672.79,0.0,-0.46982,0.00013,32.63954]
[1778592186817,37.07,80672.79,0.0,-0.46982,0.00013,32.63954]
[1778592186917,37.07,80672.79,0.0,-0.46982,0.00013,32.63954]
[1778592187556,37.07,80672.79,0.0,-0.46982,0.00013,32.63954]
[1778592187566,37.07,80672.79,0.0,-0.46982,0.00013,32.63954]
[1778592187582,37.07,80672.79,0.0,-0.46982,0.00013,32.63954]
[1778592187588,37.07,80684.17,0.0,-0.46833,0.00013,32.63467]
[1778592188715,37.07,80684.17,0.0,-0.46833,0.00013,32.63467]
[1778592189167,37.07,80684.17,0.0,-0.46833,0.00013,32.63467]
[1778592189178,37.07,80688.1,0.0,-0.46782,0.00013,32.63288]
[1778592189753,37.07,80688.1,0.0,-0.46782,0.00013,32.63288]
[1778592189769,37.07,80688.1,0.0,-0.46782,0.00013,32.63288]
[1778592196602,37.06,80687.83,0.0,-0.46785,0.00013,32.63298]
[1778592197786,37.06,80687.67,0.0,-0.46787,0.00013,32.63304]
[1778592198606,37.06,80687.67,0.0,-0.46787,0.00013,32.63304]
[1778592205066,37.06,80691.21,0.0,-0.46741,0.00013,32.63139]
[1778592205094,37.06,80691.21,0.0,-0.46741,0.00013,32.63139]
[1778592205171,37.06,80691.21,0.0,-0.46741,0.00013,32.63139]
[1778592206149,37.06,80692.0,0.0,-0.4673,0.00013,32.63101]
[1778592206230,37.06,80692.0,0.0,-0.4673,0.00013,32.63101]
[1778592208061,37.06,80691.26,0.0,-0.4674,0.00013,32.63136]
[1778592210357,37.06,80687.01,0.0,-0.46796,0.00013,32.63335]
[1778592215913,37.06,80685.34,0.0,-0.46817,0.00013,32.63111]
[1778592218934,37.06,80693.18,0.0,-0.46715,0.00013,32.62746]
[1778592223969,37.06,80692.43,0.0,-0.46725,0.00013,32.6278]
[1778592229006,37.05,80691.95,0.0,-0.46731,0.00013,32.62801]
[1778592234160,37.05,80693.96,0.0,-0.46704,0.00013,32.62705]
[1778592237499,37.05,80694.75,0.0,-0.46694,0.00013,32.62667]
[1778592240291,37.06,80693.81,0.0,-0.46707,0.00013,32.62714]
[1778592240415,37.06,80693.81,0.0,-0.46707,0.00013,32.62714]
[1778592242080,37.06,80692.81,0.0,-0.4672,0.00013,32.62763]
[1778592242810,37.06,80692.67,0.0,-0.46722,0.00013,32.6277]
[1778592243377,37.06,80692.67,0.0,-0.46722,0.00013,32.6277]
[1778592243541,37.06,80692.67,0.0,-0.46722,0.00013,32.6277]
[1778592244073,37.06,80690.38,0.0,-0.46752,0.00013,32.62879]
[1778592252357,37.07,80689.66,0.0,-0.46761,0.00013,32.62914]
[1778592257424,37.07,80689.37,0.0,-0.46765,0.00013,32.62929]
[1778592263244,37.08,80690.32,0.0,-0.46753,0.00013,32.62888]
[1778592264107,37.08,80690.32,0.0,-0.46753,0.00013,32.62888]
[1778592264250,37.08,80690.35,0.0,-0.46753,0.00013,32.62887]
[1778592269285,37.09,80693.51,0.0,-0.46712,0.00013,32.62739]
[1778592272303,37.09,80692.99,0.0,-0.46719,0.00013,32.62463]
[1778592272404,37.09,80691.56,0.0,-0.46737,0.00013,32.62532]
[1778592273278,37.09,80691.56,0.0,-0.46737,0.00013,32.62532]
[1778592273299,37.09,80691.56,0.0,-0.46737,0.00013,32.62532]
[1778592273599,37.09,80691.56,0.0,-0.46737,0.00013,32.62532]
[1778592274092,37.1,80692.31,0.0,-0.46728,0.00013,32.62497]
[1778592274805,37.1,80692.31,0.0,-0.46728,0.00013,32.62497]
[1778592276460,37.1,80693.03,0.0,-0.46718,0.00013,32.62463]
[1778592282436,37.1,80690.99,0.0,-0.46745,0.00013,32.62562]
[1778592287700,37.11,80689.03,0.0,-0.46771,0.00013,32.62656]
[1778592291556,37.12,80690.97,0.0,-0.46746,0.00013,32.62567]
[1778592297661,37.12,80687.49,0.0,-0.46792,0.00013,32.6273]
[1778592298282,37.12,80687.7,0.0,-0.46789,0.00013,32.6272]
[1778592298981,37.12,80687.7,0.0,-0.46789,0.00013,32.6272]
[1778592300185,37.12,80688.87,0.0,-0.46774,0.00013,32.62667]
[1778592300194,37.12,80688.87,0.0,-0.46774,0.00013,32.62667]
[1778592300561,37.12,80688.87,0.0,-0.46774,0.00013,32.62667]
[1778592300564,37.12,80688.87,0.0,-0.46774,0.00013,32.62667]
[1778592300674,37.12,80680.16,0.0,-0.46888,0.00013,32.63056]
[1778592300864,37.12,80680.16,0.0,-0.46888,0.00013,32.63056]
[1778592301278,37.12,80680.16,0.0,-0.46888,0.00013,32.63056]
[1778592301328,37.12,80680.16,0.0,-0.46888,0.00013,32.63056]
[1778592301348,37.12,80680.16,0.0,-0.46888,0.00013,32.63056]
[1778592301518,37.12,80680.16,0.0,-0.46888,0.00013,32.63056]
[1778592301949,37.12,80680.16,0.0,-0.46888,0.00013,32.63056]
[1778592301958,37.12,80680.16,0.0,-0.46888,0.00013,32.63056]
[1778592302247,37.12,80680.16,0.0,-0.46888,0.00013,32.63056]
[1778592302596,37.12,80680.16,0.0,-0.46888,0.00013,32.63056]
[1778592302719,37.12,80657.06,0.0,-0.47189,0.00013,32.63961]
[1778592303297,37.12,80657.06,0.0,-0.47189,0.00013,32.63961]
[1778592303861,37.12,80655.64,0.0,-0.47208,0.00013,32.64011]
[1778592303960,37.12,80655.64,0.0,-0.47208,0.00013,32.64011]
[1778592304118,37.12,80655.64,0.0,-0.47208,0.00013,32.64011]
[1778592304141,37.12,80655.64,0.0,-0.47208,0.00013,32.64011]
[1778592304504,37.12,80655.64,0.0,-0.47208,0.00013,32.64011]
[1778592304593,37.12,80655.64,0.0,-0.47208,0.00013,32.64011]
[1778592304673,37.12,80645.48,0.0,-0.47341,0.00013,32.64345]
[1778592304994,37.12,80645.48,0.0,-0.47341,0.00013,32.64345]
[1778592305009,37.12,80645.48,0.0,-0.47341,0.00013,32.64345]
[1778592305199,37.12,80645.48,0.0,-0.47341,0.00013,32.64345]
[1778592305200,37.12,80645.48,0.0,-0.47341,0.00013,32.64345]
[1778592305247,37.12,80645.48,0.0,-0.47341,0.00013,32.64345]
[1778592305714,37.12,80645.48,0.0,-0.47341,0.00013,32.64345]
[1778592305541,37.12,80645.48,0.0,-0.47341,0.00013,32.64345]
[1778592305968,37.12,80645.48,0.0,-0.47341,0.00013,32.64345]
[1778592306547,37.12,80639.24,0.0,-0.47422,0.00013,32.64531]
[1778592307228,37.12,80639.24,0.0,-0.47422,0.00013,32.64531]
[1778592312591,37.12,80643.4,0.0,-0.47368,0.00013,32.64408]
[1778592312932,37.12,80643.4,0.0,-0.47368,0.00013,32.64408]
[1778592312981,37.12,80643.4,0.0,-0.47368,0.00013,32.64408]
[1778592313529,37.12,80643.4,0.0,-0.47368,0.00013,32.64408]
[1778592313630,37.12,80652.77,0.0,-0.47245,0.00013,32.64108]
[1778592315610,37.12,80644.61,0.0,-0.47352,0.00013,32.64371]
[1778592317141,37.12,80644.28,0.0,-0.47356,0.00013,32.64381]
[1778592317624,37.12,80644.71,0.0,-0.47351,0.00013,32.64368]
[1778592318296,37.12,80644.71,0.0,-0.47351,0.00013,32.64368]
[1778592318631,37.12,80644.85,0.0,-0.47349,0.00013,32.64363]
[1778592323666,37.12,80647.64,0.0,-0.47312,0.00013,32.64276]
[1778592326040,37.12,80651.94,0.0,-0.47256,0.00013,32.64136]
[1778592327939,37.12,80656.96,0.0,-0.47191,0.00013,32.63964]
[1778592333737,37.12,80654.91,0.0,-0.47217,0.00013,32.63734]
[1778592335359,37.12,80655.0,0.0,-0.47216,0.00013,32.63731]
[1778592336758,37.12,80646.49,0.0,-0.47327,0.00013,32.64011]
[1778592337742,37.12,80646.49,0.0,-0.47327,0.00013,32.64011]
[1778592337795,37.12,80646.49,0.0,-0.47327,0.00013,32.64011]
[1778592340108,37.12,80648.5,0.0,-0.47301,0.00013,32.63947]
[1778592340277,37.12,80648.5,0.0,-0.47301,0.00013,32.63947]
[1778592340296,37.12,80648.5,0.0,-0.47301,0.00013,32.63947]
[1778592340306,37.12,80648.5,0.0,-0.47301,0.00013,32.63947]
[1778592340547,37.12,80648.5,0.0,-0.47301,0.00013,32.63947]
[1778592340787,37.12,80647.41,0.0,-0.47315,0.00013,32.63982]
[1778592342089,37.12,80642.56,0.0,-0.47379,0.00013,32.64132]
[1778592342105,37.12,80642.56,0.0,-0.47379,0.00013,32.64132]
[1778592342649,37.12,80642.56,0.0,-0.47379,0.00013,32.64132]
[1778592342652,37.12,80642.56,0.0,-0.47379,0.00013,32.64132]
[1778592342810,37.12,80638.71,0.0,-0.47429,0.00013,32.64245]
[1778592344141,37.12,80638.71,0.0,-0.47429,0.00013,32.64245]
[1778592348245,37.12,80640.31,0.0,-0.47408,0.00013,32.64198]
[1778592354432,37.12,80633.65,0.0,-0.47495,0.00013,32.64385]
[1778592359402,37.12,80633.58,0.0,-0.47496,0.00013,32.64387]
[1778592359614,37.12,80633.66,0.0,-0.47495,0.00013,32.64385]
[1778592360039,37.12,80633.66,0.0,-0.47495,0.00013,32.64385]
[1778592360091,37.12,80634.99,0.0,-0.47478,0.00013,32.64349]
[1778592366495,37.12,80633.57,0.0,-0.47496,0.00013,32.64388]
[1778592366784,37.12,80633.51,0.0,-0.47497,0.00013,32.64389]
[1778592370801,37.12,80635.64,0.0,-0.47469,0.00013,32.64331]
[1778592370814,37.12,80635.64,0.0,-0.47469,0.00013,32.64331]
[1778592372861,37.12,80637.35,0.0,-0.47447,0.00013,32.64283]
[1778592372878,37.12,80637.35,0.0,-0.47447,0.00013,32.64283]
[1778592372909,37.12,80637.35,0.0,-0.47447,0.00013,32.64283]
[1778592373014,37.12,80637.35,0.0,-0.47447,0.00013,32.64283]
[1778592378953,37.12,80635.39,0.0,-0.47473,0.00013,32.64338]
[1778592378966,37.12,80635.39,0.0,-0.47473,0.00013,32.64338]
[1778592379047,37.12,80635.86,0.0,-0.47466,0.00013,32.64325]
[1778592382493,37.12,80635.86,0.0,-0.47466,0.00013,32.64325]
[1778592382507,37.12,80631.26,0.0,-0.47527,0.00013,32.64449]
[1778592388118,37.12,80637.54,0.0,-0.47444,0.00013,32.64278]
[1778592390021,37.12,80637.3,0.0,-0.47448,0.00013,32.64285]
[1778592390132,37.12,80637.35,0.0,-0.47447,0.00013,32.64284]
[1778592392883,37.12,80637.05,0.0,-0.47451,0.00013,32.63991]
[1778592393153,37.12,80637.25,0.0,-0.47448,0.00013,32.63986]
[1778592394166,37.12,80637.25,0.0,-0.47448,0.00013,32.63986]
[1778592394189,37.12,80637.25,0.0,-0.47448,0.00013,32.63986]
[1778592394571,37.12,80637.25,0.0,-0.47448,0.00013,32.63986]
[1778592394672,37.12,80647.62,0.0,-0.47312,0.00013,32.63675]
[1778592395017,37.12,80647.62,0.0,-0.47312,0.00013,32.63675]
[1778592395043,37.12,80647.62,0.0,-0.47312,0.00013,32.63675]
[1778592400202,37.12,80650.78,0.0,-0.47271,0.00013,32.63572]
[1778592404347,37.12,80650.63,0.0,-0.47273,0.00013,32.63577]
[1778592404368,37.12,80650.63,0.0,-0.47273,0.00013,32.63577]
[1778592404788,37.12,80652.33,0.0,-0.47251,0.00013,32.6352]
[1778592410272,37.11,80654.86,0.0,-0.47218,0.00013,32.63434]
[1778592415309,37.11,80652.78,0.0,-0.47245,0.00013,32.63505]
[1778592420399,37.11,80655.08,0.0,-0.47215,0.00013,32.63426]
[1778592426384,37.11,80654.17,0.0,-0.47227,0.00013,32.63457]
[1778592431419,37.11,80654.43,0.0,-0.47223,0.00013,32.63448]
[1778592437461,37.11,80655.56,0.0,-0.47208,0.00013,32.63408]
[1778592442496,37.11,80649.06,0.0,-0.47293,0.00013,32.63626]
[1778592447687,37.11,80647.47,0.0,-0.47314,0.00013,32.63677]
[1778592452920,37.1,80643.58,0.0,-0.47365,0.00013,32.63497]
[1778592460264,37.1,80640.68,0.0,-0.47403,0.00013,32.63584]
[1778592460377,37.1,80640.68,0.0,-0.47403,0.00013,32.63584]
[1778592460652,37.1,80635.37,0.0,-0.47472,0.00013,32.63735]
[1778592461651,37.1,80635.37,0.0,-0.47472,0.00013,32.63735]
[1778592461752,37.1,80625.19,0.0,-0.47606,0.00013,32.63997]
[1778592464251,37.11,80625.3,0.0,-0.47604,0.00013,32.63995]
[1778592469685,37.11,80627.13,0.0,-0.4758,0.00013,32.63951]
[1778592474720,37.11,80626.3,0.0,-0.47591,0.00013,32.63971]
[1778592479755,37.11,80626.4,0.0,-0.4759,0.00013,32.63968]
[1778592481769,37.11,80634.45,0.0,-0.47484,0.00013,32.63761]
[1778592482775,37.11,80646.37,0.0,-0.47328,0.00013,32.63411]
[1778592487810,37.1,80648.63,0.0,-0.47299,0.00013,32.63339]
[1778592492890,37.1,80642.53,0.0,-0.47379,0.00013,32.63529]
[1778592497925,37.1,80641.75,0.0,-0.47389,0.00013,32.63552]
[1778592502960,37.1,80644.76,0.0,-0.47349,0.00013,32.6346]
[1778592507994,37.1,80640.16,0.0,-0.47409,0.00013,32.63599]
[1778592510407,37.1,80641.95,0.0,-0.47386,0.00013,32.63546]
[1778592510460,37.1,80645.21,0.0,-0.47343,0.00013,32.63446]
[1778592515580,37.1,80647.61,0.0,-0.47312,0.00013,32.6307]
[1778592522003,37.1,80649.2,0.0,-0.47291,0.00013,32.63018]
[1778592522085,37.1,80649.47,0.0,-0.47287,0.00013,32.6301]
[1778592529030,37.1,80651.91,0.0,-0.47255,0.00013,32.62929]
[1778592529049,37.1,80651.91,0.0,-0.47255,0.00013,32.62929]
[1778592529088,37.1,80651.56,0.0,-0.4726,0.00013,32.6294]
[1778592531319,37.1,80651.56,0.0,-0.4726,0.00013,32.6294]
[1778592531852,37.1,80651.56,0.0,-0.4726,0.00013,32.6294]
[1778592532710,37.1,80651.35,0.0,-0.47263,0.00013,32.62947]
[1778592537219,37.1,80645.67,0.0,-0.47337,0.00013,32.6313]
[1778592537249,37.1,80646.79,0.0,-0.47322,0.00013,32.63095]
[1778592540266,37.1,80646.79,0.0,-0.47322,0.00013,32.63095]
[1778592540949,37.1,80646.79,0.0,-0.47322,0.00013,32.63095]
[1778592547750,37.09,80649.04,0.0,-0.47293,0.00013,32.63023]
[1778592547968,37.09,80649.04,0.0,-0.47293,0.00013,32.63023]
[1778592553314,37.09,80654.04,0.0,-0.47227,0.00013,32.62856]
[1778592559357,37.09,80653.98,0.0,-0.47228,0.00013,32.62858]
[1778592565212,37.09,80655.29,0.0,-0.47211,0.00013,32.62812]
[1778592567726,37.09,80656.68,0.0,-0.47193,0.00013,32.62764]
[1778592567876,37.09,80656.68,0.0,-0.47193,0.00013,32.62764]
[1778592567909,37.09,80657.76,0.0,-0.47179,0.00013,32.62726]
[1778592568109,37.09,80657.76,0.0,-0.47179,0.00013,32.62726]
[1778592569057,37.09,80657.76,0.0,-0.47179,0.00013,32.62726]
[1778592569084,37.09,80657.76,0.0,-0.47179,0.00013,32.62726]
[1778592569833,37.09,80657.76,0.0,-0.47179,0.00013,32.62726]
[1778592569846,37.09,80657.76,0.0,-0.47179,0.00013,32.62726]
[1778592571014,37.09,80660.84,0.0,-0.47138,0.00013,32.62615]
[1778592571027,37.09,80660.84,0.0,-0.47138,0.00013,32.62615]
[1778592571044,37.09,80660.84,0.0,-0.47138,0.00013,32.62615]
[1778592571848,37.09,80660.84,0.0,-0.47138,0.00013,32.62615]
[1778592572243,37.09,80660.47,0.0,-0.47143,0.00013,32.62327]
[1778592572300,37.09,80660.47,0.0,-0.47143,0.00013,32.62327]
[1778592572327,37.09,80660.47,0.0,-0.47143,0.00013,32.62327]
[1778592573083,37.09,80660.47,0.0,-0.47143,0.00013,32.62327]
[1778592573106,37.09,80660.47,0.0,-0.47143,0.00013,32.62327]
[1778592573324,37.09,80660.47,0.0,-0.47143,0.00013,32.62327]
[1778592576001,37.09,80644.2,0.0,-0.47356,0.00013,32.62873]
[1778592581515,37.09,80641.87,0.0,-0.47386,0.00013,32.62944]
[1778592586819,37.09,80640.2,0.0,-0.47408,0.00013,32.62993]
[1778592586822,37.09,80640.2,0.0,-0.47408,0.00013,32.62993]
[1778592586911,37.09,80639.78,0.0,-0.47414,0.00013,32.63006]
[1778592589071,37.09,80639.78,0.0,-0.47414,0.00013,32.63006]
[1778592589083,37.09,80633.3,0.0,-0.47499,0.00013,32.63187]
[1778592595066,37.09,80631.79,0.0,-0.47518,0.00013,32.63227]
[1778592595616,37.09,80643.35,0.0,-0.47367,0.00013,32.62899]
[1778592596598,37.09,80643.35,0.0,-0.47367,0.00013,32.62899]
[1778592597078,37.09,80643.35,0.0,-0.47367,0.00013,32.62899]
[1778592596623,37.09,80643.91,0.0,-0.4736,0.00013,32.62882]
[1778592597178,37.09,80643.91,0.0,-0.4736,0.00013,32.62882]
[1778592600356,37.09,80649.5,0.0,-0.47287,0.00013,32.62705]
[1778592600379,37.09,80649.5,0.0,-0.47287,0.00013,32.62705]
[1778592600397,37.09,80649.5,0.0,-0.47287,0.00013,32.62705]
[1778592600598,37.09,80649.5,0.0,-0.47287,0.00013,32.62705]
[1778592600665,37.09,80649.5,0.0,-0.47287,0.00013,32.62705]
[1778592600823,37.09,80649.5,0.0,-0.47287,0.00013,32.62705]
[1778592600866,37.09,80654.19,0.0,-0.47225,0.00013,32.62549]
[1778592601522,37.09,80654.19,0.0,-0.47225,0.00013,32.62549]
[1778592601628,37.09,80654.19,0.0,-0.47225,0.00013,32.62549]
[1778592601672,37.09,80654.19,0.0,-0.47225,0.00013,32.62549]
[1778592602085,37.09,80654.19,0.0,-0.47225,0.00013,32.62549]
[1778592601724,37.09,80657.25,0.0,-0.47185,0.00013,32.62442]
[1778592602115,37.09,80657.25,0.0,-0.47185,0.00013,32.62442]
[1778592602120,37.09,80657.25,0.0,-0.47185,0.00013,32.62442]
[1778592602139,37.09,80657.25,0.0,-0.47185,0.00013,32.62442]
[1778592602143,37.09,80657.25,0.0,-0.47185,0.00013,32.62442]
[1778592602349,37.09,80657.25,0.0,-0.47185,0.00013,32.62442]
[1778592602506,37.09,80657.25,0.0,-0.47185,0.00013,32.62442]
[1778592603043,37.09,80657.25,0.0,-0.47185,0.00013,32.62442]
[1778592603059,37.09,80645.73,0.0,-0.47336,0.00013,32.62826]
[1778592603207,37.09,80645.73,0.0,-0.47336,0.00013,32.62826]
[1778592603728,37.09,80645.73,0.0,-0.47336,0.00013,32.62826]
[1778592603928,37.09,80630.92,0.0,-0.4753,0.00013,32.6325]
[1778592604207,37.09,80630.92,0.0,-0.4753,0.00013,32.6325]
[1778592604647,37.09,80630.92,0.0,-0.4753,0.00013,32.6325]
[1778592604699,37.09,80630.92,0.0,-0.4753,0.00013,32.6325]
[1778592605087,37.09,80630.92,0.0,-0.4753,0.00013,32.6325]
[1778592605090,37.09,80618.99,0.0,-0.47686,0.00013,32.63536]
[1778592605200,37.09,80618.99,0.0,-0.47686,0.00013,32.63536]
[1778592605785,37.09,80618.99,0.0,-0.47686,0.00013,32.63536]
[1778592605886,37.09,80623.78,0.0,-0.47623,0.00013,32.63427]
[1778592609402,37.09,80622.27,0.0,-0.47643,0.00013,32.63462]
[1778592609456,37.09,80622.27,0.0,-0.47643,0.00013,32.63462]
[1778592609980,37.09,80622.27,0.0,-0.47643,0.00013,32.63462]
[1778592610061,37.09,80630.14,0.0,-0.4754,0.00013,32.63271]
[1778592611265,37.09,80630.14,0.0,-0.4754,0.00013,32.63271]
[1778592612610,37.09,80635.69,0.0,-0.47467,0.00013,32.63122]
[1778592613014,37.09,80635.69,0.0,-0.47467,0.00013,32.63122]
[1778592613106,37.09,80634.1,0.0,-0.47488,0.00013,32.63166]
[1778592614856,37.09,80634.1,0.0,-0.47488,0.00013,32.63166]
[1778592615085,37.09,80634.1,0.0,-0.47488,0.00013,32.63166]
[1778592614874,37.09,80622.99,0.0,-0.47634,0.00013,32.63446]
[1778592617025,37.09,80622.99,0.0,-0.47634,0.00013,32.63446]
[1778592617086,37.09,80628.18,0.0,-0.47566,0.00013,32.63321]
[1778592619865,37.09,80626.22,0.0,-0.47592,0.00013,32.63369]
[1778592619958,37.09,80623.36,0.0,-0.47629,0.00013,32.63437]
[1778592620597,37.09,80623.36,0.0,-0.47629,0.00013,32.63437]
[1778592620805,37.09,80623.36,0.0,-0.47629,0.00013,32.63437]
[1778592625840,37.09,80623.51,0.0,-0.47627,0.00013,32.63434]
[1778592629090,37.09,80628.34,0.0,-0.47564,0.00013,32.63317]
[1778592629868,37.09,80625.7,0.0,-0.47598,0.00013,32.63382]
[1778592630531,37.09,80625.7,0.0,-0.47598,0.00013,32.63382]
[1778592630875,37.09,80626.29,0.0,-0.47591,0.00013,32.63368]
[1778592633410,37.09,80622.72,0.0,-0.47637,0.00013,32.63152]
[1778592634041,37.09,80622.72,0.0,-0.47637,0.00013,32.63152]
[1778592633896,37.09,80625.01,0.0,-0.47607,0.00013,32.63098]
[1778592634908,37.09,80632.06,0.0,-0.47515,0.00013,32.6292]
[1778592637924,37.09,80622.46,0.0,-0.47641,0.00013,32.63158]
[1778592639737,37.09,80622.18,0.0,-0.47644,0.00013,32.63164]
[1778592642048,37.09,80620.55,0.0,-0.47666,0.00013,32.63201]
[1778592647173,37.09,80621.68,0.0,-0.47651,0.00013,32.63175]
[1778592647222,37.09,80621.68,0.0,-0.47651,0.00013,32.63175]
[1778592647562,37.09,80621.68,0.0,-0.47651,0.00013,32.63175]
[1778592647684,37.09,80621.68,0.0,-0.47651,0.00013,32.63175]
[1778592647702,37.09,80621.68,0.0,-0.47651,0.00013,32.63175]
[1778592648100,37.09,80607.75,0.0,-0.47833,0.00013,32.63458]
[1778592650015,37.08,80607.92,0.0,-0.47831,0.00013,32.63455]
[1778592655042,37.08,80609.82,0.0,-0.47806,0.00013,32.6342]
[1778592655201,37.08,80609.82,0.0,-0.47806,0.00013,32.6342]
[1778592656051,37.08,80615.71,0.0,-0.47729,0.00013,32.63304]
[1778592657057,37.08,80626.18,0.0,-0.47592,0.00013,32.63068]
[1778592658064,37.08,80628.19,0.0,-0.47565,0.00013,32.63019]
[1778592663099,37.08,80630.93,0.0,-0.4753,0.00013,32.62948]
[1778592664952,37.08,80630.44,0.0,-0.47536,0.00013,32.62961]
[1778592665493,37.08,80629.72,0.0,-0.47545,0.00013,32.6298]
[1778592671154,37.08,80629.26,0.0,-0.47551,0.00013,32.62991]
[1778592671263,37.08,80629.26,0.0,-0.47551,0.00013,32.62991]
[1778592672161,37.08,80628.29,0.0,-0.47564,0.00013,32.63016]
[1778592672754,37.08,80628.29,0.0,-0.47564,0.00013,32.63016]
[1778592673169,37.08,80623.09,0.0,-0.47632,0.00013,32.63142]
[1778592674768,37.08,80622.74,0.0,-0.47637,0.00013,32.6315]
[1778592674870,37.08,80623.0,0.0,-0.47633,0.00013,32.63144]
[1778592675718,37.08,80623.0,0.0,-0.47633,0.00013,32.63144]
[1778592675803,37.08,80621.72,0.0,-0.4765,0.00013,32.63174]
[1778592677013,37.08,80621.72,0.0,-0.4765,0.00013,32.63174]
[1778592677114,37.08,80631.07,0.0,-0.47528,0.00013,32.62945]
[1778592677671,37.08,80631.07,0.0,-0.47528,0.00013,32.62945]
[1778592677704,37.08,80631.07,0.0,-0.47528,0.00013,32.62945]
[1778592678019,37.08,80631.07,0.0,-0.47528,0.00013,32.62945]
[1778592678120,37.08,80632.66,0.0,-0.47507,0.00013,32.62903]
[1778592678578,37.08,80653.31,0.0,-0.47236,0.00013,32.62277]
[1778592679199,37.08,80653.31,0.0,-0.47236,0.00013,32.62277]
[1778592679227,37.08,80655.89,0.0,-0.47203,0.00013,32.62188]
[1778592680774,37.08,80655.89,0.0,-0.47203,0.00013,32.62188]
[1778592680846,37.08,80660.34,0.0,-0.47144,0.00013,32.6203]
[1778592682151,37.08,80660.34,0.0,-0.47144,0.00013,32.6203]
[1778592682160,37.08,80660.34,0.0,-0.47144,0.00013,32.6203]
[1778592682819,37.08,80660.34,0.0,-0.47144,0.00013,32.6203]
[1778592682830,37.08,80665.01,0.0,-0.47083,0.00013,32.61856]
[1778592686867,37.09,80665.01,0.0,-0.47083,0.00013,32.61856]
[1778592686874,37.09,80665.01,0.0,-0.47083,0.00013,32.61856]
[1778592686968,37.09,80668.89,0.0,-0.47033,0.00013,32.61706]
[1778592687950,37.09,80668.89,0.0,-0.47033,0.00013,32.61706]
[1778592688004,37.09,80666.18,0.0,-0.47068,0.00013,32.61812]
[1778592689219,37.09,80667.85,0.0,-0.47046,0.00013,32.61747]
[1778592689377,37.09,80667.85,0.0,-0.47046,0.00013,32.61747]
[1778592689795,37.09,80667.85,0.0,-0.47046,0.00013,32.61747]
[1778592689867,37.09,80678.56,0.0,-0.46906,0.00013,32.61309]
[1778592691197,37.09,80683.54,0.0,-0.46841,0.00013,32.6079]
[1778592693338,37.09,80685.84,0.0,-0.46811,0.00013,32.60687]
[1778592693976,37.09,80685.84,0.0,-0.46811,0.00013,32.60687]
[1778592695324,37.09,80682.46,0.0,-0.46855,0.00013,32.60839]
[1778592695546,37.09,80666.95,0.0,-0.47058,0.00013,32.61482]
[1778592696763,37.09,80666.95,0.0,-0.47058,0.00013,32.61482]
[1778592696776,37.09,80666.95,0.0,-0.47058,0.00013,32.61482]
[1778592696844,37.09,80664.22,0.0,-0.47094,0.00013,32.61587]
[1778592697241,37.09,80664.22,0.0,-0.47094,0.00013,32.61587]
[1778592697968,37.09,80664.22,0.0,-0.47094,0.00013,32.61587]
[1778592697969,37.09,80665.82,0.0,-0.47073,0.00013,32.61526]
[1778592698506,37.09,80665.82,0.0,-0.47073,0.00013,32.61526]
[1778592698511,37.1,80667.7,0.0,-0.47048,0.00013,32.61453]
[1778592699896,37.1,80667.7,0.0,-0.47048,0.00013,32.61453]
[1778592699976,37.1,80668.87,0.0,-0.47033,0.00013,32.61408]
[1778592701123,37.1,80668.87,0.0,-0.47033,0.00013,32.61408]
[1778592701374,37.1,80671.65,0.0,-0.46997,0.00013,32.61297]
[1778592704478,37.1,80673.09,0.0,-0.46978,0.00013,32.61239]
[1778592704528,37.1,80674.05,0.0,-0.46966,0.00013,32.612]
[1778592706129,37.1,80674.05,0.0,-0.46966,0.00013,32.612]
[1778592706459,37.1,80674.05,0.0,-0.46966,0.00013,32.612]
[1778592706474,37.1,80682.26,0.0,-0.46858,0.00013,32.6085]
[1778592707622,37.1,80682.26,0.0,-0.46858,0.00013,32.6085]
[1778592707649,37.1,80682.26,0.0,-0.46858,0.00013,32.6085]
[1778592707832,37.1,80682.26,0.0,-0.46858,0.00013,32.6085]
[1778592707938,37.1,80682.26,0.0,-0.46858,0.00013,32.6085]
[1778592708030,37.1,80682.26,0.0,-0.46858,0.00013,32.6085]
[1778592708145,37.1,80682.26,0.0,-0.46858,0.00013,32.6085]
[1778592708127,37.1,80684.72,0.0,-0.46826,0.00013,32.60741]
[1778592708836,37.1,80684.72,0.0,-0.46826,0.00013,32.60741]
[1778592708842,37.1,80692.83,0.0,-0.4672,0.00013,32.60365]
[1778592709576,37.1,80692.83,0.0,-0.4672,0.00013,32.60365]
[1778592711051,37.1,80693.78,0.0,-0.46708,0.00013,32.60319]
[1778592711522,37.1,80694.91,0.0,-0.46693,0.00013,32.60264]
[1778592711558,37.1,80694.91,0.0,-0.46693,0.00013,32.60264]
[1778592711567,37.1,80694.91,0.0,-0.46693,0.00013,32.60264]
[1778592711571,37.1,80694.91,0.0,-0.46693,0.00013,32.60264]
[1778592711655,37.1,80691.98,0.0,-0.46731,0.00013,32.60404]
[1778592713560,37.1,80691.98,0.0,-0.46731,0.00013,32.60404]
[1778592714066,37.1,80691.98,0.0,-0.46731,0.00013,32.60404]
[1778592714167,37.1,80689.9,0.0,-0.46758,0.00013,32.60503]
[1778592719978,37.1,80694.42,0.0,-0.46699,0.00013,32.60288]
[1778592720012,37.1,80694.42,0.0,-0.46699,0.00013,32.60288]
[1778592721275,37.1,80695.15,0.0,-0.4669,0.00013,32.60253]
[1778592721515,37.1,80702.61,0.0,-0.46592,0.00013,32.59881]
[1778592722746,37.1,80702.61,0.0,-0.46592,0.00013,32.59881]
[1778592723645,37.1,80699.6,0.0,-0.46632,0.00013,32.60034]
[1778592724324,37.1,80699.04,0.0,-0.46639,0.00013,32.60062]
[1778592724353,37.1,80699.04,0.0,-0.46639,0.00013,32.60062]
[1778592724800,37.1,80699.04,0.0,-0.46639,0.00013,32.60062]
[1778592724872,37.1,80699.98,0.0,-0.46627,0.00013,32.60015]
[1778592725311,37.1,80699.98,0.0,-0.46627,0.00013,32.60015]
[1778592725396,37.1,80699.98,0.0,-0.46627,0.00013,32.60015]
[1778592728021,37.1,80705.41,0.0,-0.46556,0.00013,32.59736]
[1778592728112,37.1,80705.41,0.0,-0.46556,0.00013,32.59736]
[1778592728942,37.1,80714.63,0.0,-0.46435,0.00013,32.59239]
[1778592734605,37.1,80716.2,0.0,-0.46414,0.00013,32.59149]
[1778592737829,37.09,80716.99,0.0,-0.46404,0.00013,32.59104]
[1778592738039,37.09,80716.99,0.0,-0.46404,0.00013,32.59104]
[1778592738065,37.09,80717.26,0.0,-0.464,0.00013,32.59088]
[1778592738797,37.09,80717.26,0.0,-0.464,0.00013,32.59088]
[1778592738840,37.09,80706.82,0.0,-0.46537,0.00013,32.59657]
[1778592740913,37.09,80706.82,0.0,-0.46537,0.00013,32.59656]
[1778592741704,37.09,80705.15,0.0,-0.46558,0.00013,32.59743]
[1778592742296,37.09,80705.27,0.0,-0.46557,0.00013,32.59737]
[1778592742408,37.09,80705.27,0.0,-0.46557,0.00013,32.59737]
[1778592743670,37.08,80697.88,0.0,-0.46653,0.00013,32.60113]
[1778592745897,37.09,80696.33,0.0,-0.46674,0.00013,32.6019]
[1778592746507,37.09,80695.47,0.0,-0.46685,0.00013,32.60232]
[1778592751324,37.08,80699.86,0.0,-0.46627,0.00013,32.60013]
[1778592752738,37.08,80709.99,0.0,-0.46495,0.00013,32.59183]
[1778592753338,37.08,80709.99,0.0,-0.46495,0.00013,32.59183]
[1778592754182,37.08,80709.99,0.0,-0.46495,0.00013,32.59183]
[1778592753805,37.08,80718.62,0.0,-0.46382,0.00013,32.58704]
[1778592754607,37.08,80718.62,0.0,-0.46382,0.00013,32.58704]
[1778592754753,37.08,80718.62,0.0,-0.46382,0.00013,32.58704]
[1778592756464,37.08,80721.29,0.0,-0.46347,0.00013,32.5855]
[1778592756510,37.08,80721.29,0.0,-0.46347,0.00013,32.5855]
[1778592759961,37.08,80715.9,0.0,-0.46417,0.00013,32.58856]
[1778592760727,37.08,80718.59,0.0,-0.46382,0.00013,32.58704]
[1778592762254,37.07,80718.59,0.0,-0.46382,0.00013,32.58703]
[1778592762272,37.07,80719.39,0.0,-0.46371,0.00013,32.58657]
[1778592762410,37.07,80719.39,0.0,-0.46371,0.00013,32.58657]
[1778592762808,37.07,80718.86,0.0,-0.46378,0.00013,32.58687]
[1778592763816,37.07,80707.83,0.0,-0.46522,0.00013,32.59294]
[1778592765830,37.07,80709.71,0.0,-0.46498,0.00013,32.59193]
[1778592769485,37.07,80707.1,0.0,-0.46532,0.00013,32.59331]
[1778592772113,37.06,80708.55,0.0,-0.46512,0.00013,32.59254]
[1778592772182,37.06,80708.55,0.0,-0.46512,0.00013,32.59254]
[1778592777918,37.06,80707.59,0.0,-0.46525,0.00013,32.59304]
[1778592780542,37.06,80704.73,0.0,-0.46562,0.00013,32.59455]
[1778592780777,37.06,80704.73,0.0,-0.46562,0.00013,32.59455]
[1778592781242,37.06,80704.73,0.0,-0.46562,0.00013,32.59455]
[1778592781832,37.06,80706.17,0.0,-0.46544,0.00013,32.59379]
[1778592783187,37.06,80712.24,0.0,-0.46464,0.00013,32.59053]
[1778592784611,37.06,80707.42,0.0,-0.46527,0.00013,32.59312]
[1778592785207,37.06,80707.42,0.0,-0.46527,0.00013,32.59312]
[1778592785226,37.06,80690.76,0.0,-0.46745,0.00013,32.60147]
[1778592785974,37.06,80690.76,0.0,-0.46745,0.00013,32.60148]
[1778592786408,37.06,80690.76,0.0,-0.46745,0.00013,32.60148]
[1778592786727,37.06,80690.76,0.0,-0.46745,0.00013,32.60148]
[1778592786980,37.06,80678.53,0.0,-0.46905,0.00013,32.60699]
[1778592787766,37.06,80678.53,0.0,-0.46905,0.00013,32.60699]
[1778592787988,37.06,80668.59,0.0,-0.47035,0.00013,32.61109]
[1778592790001,37.06,80665.21,0.0,-0.4708,0.00013,32.6124]
[1778592793671,37.06,80665.23,0.0,-0.47079,0.00013,32.6124]
[1778592794038,37.06,80665.23,0.0,-0.47079,0.00013,32.6124]
[1778592794175,37.06,80665.23,0.0,-0.47079,0.00013,32.6124]
[1778592794200,37.06,80670.71,0.0,-0.47008,0.00013,32.61025]
[1778592794871,37.06,80670.71,0.0,-0.47008,0.00013,32.61025]
[1778592794950,37.06,80670.71,0.0,-0.47008,0.00013,32.61025]
[1778592795258,37.06,80664.02,0.0,-0.47095,0.00013,32.61286]
[1778592797792,37.06,80660.15,0.0,-0.47146,0.00013,32.6143]
[1778592800637,37.06,80661.65,0.0,-0.47126,0.00013,32.61375]
[1778592802125,37.06,80663.11,0.0,-0.47107,0.00013,32.6132]
[1778592805087,37.06,80659.98,0.0,-0.47148,0.00013,32.61436]
[1778592805115,37.06,80652.34,0.0,-0.47248,0.00013,32.61704]
[1778592807588,37.06,80652.31,0.0,-0.47249,0.00013,32.61705]
[1778592808128,37.06,80652.31,0.0,-0.47249,0.00013,32.61705]
[1778592808674,37.06,80652.61,0.0,-0.47245,0.00013,32.61695]
[1778592809111,37.06,80652.61,0.0,-0.47245,0.00013,32.61695]
[1778592809202,37.06,80640.88,0.0,-0.47398,0.00013,32.62066]
[1778592809924,37.06,80640.88,0.0,-0.47398,0.00013,32.62066]
[1778592809934,37.06,80640.88,0.0,-0.47398,0.00013,32.62066]
[1778592810299,37.06,80640.88,0.0,-0.47398,0.00013,32.62066]
[1778592810143,37.06,80640.88,0.0,-0.47398,0.00013,32.62066]
[1778592811093,37.06,80640.88,0.0,-0.47398,0.00013,32.62066]
[1778592811256,37.06,80635.18,0.0,-0.47473,0.00013,32.61928]
[1778592814148,37.06,80636.36,0.0,-0.47457,0.00013,32.61895]
[1778592814159,37.06,80636.36,0.0,-0.47457,0.00013,32.61895]
[1778592814185,37.06,80636.36,0.0,-0.47457,0.00013,32.61895]
[1778592814229,37.06,80636.36,0.0,-0.47457,0.00013,32.61895]
[1778592814250,37.06,80636.36,0.0,-0.47457,0.00013,32.61895]
[1778592814315,37.06,80626.55,0.0,-0.47586,0.00013,32.62153]
[1778592816066,37.06,80626.55,0.0,-0.47586,0.00013,32.62153]
[1778592816152,37.06,80626.55,0.0,-0.47586,0.00013,32.62153]
[1778592816235,37.06,80626.55,0.0,-0.47586,0.00013,32.62153]
[1778592816264,37.06,80620.83,0.0,-0.47661,0.00013,32.62288]
[1778592817162,37.06,80620.83,0.0,-0.47661,0.00013,32.62288]
[1778592817204,37.06,80620.83,0.0,-0.47661,0.00013,32.62288]
[1778592817252,37.06,80619.98,0.0,-0.47672,0.00013,32.62307]
[1778592817662,37.06,80619.98,0.0,-0.47672,0.00013,32.62307]
[1778592817759,37.06,80619.98,0.0,-0.47672,0.00013,32.62307]
[1778592818303,37.06,80619.98,0.0,-0.47672,0.00013,32.62307]
[1778592818199,37.06,80619.98,0.0,-0.47672,0.00013,32.62307]
[1778592819206,37.06,80623.99,0.0,-0.4762,0.00013,32.62215]
[1778592822994,37.05,80624.36,0.0,-0.47615,0.00013,32.62205]
[1778592823021,37.05,80624.36,0.0,-0.47615,0.00013,32.62205]
[1778592823266,37.05,80613.3,0.0,-0.4776,0.00013,32.62447]
[1778592823403,37.05,80613.3,0.0,-0.4776,0.00013,32.62447]
[1778592823647,37.05,80613.3,0.0,-0.4776,0.00013,32.62447]
[1778592824018,37.05,80613.3,0.0,-0.4776,0.00013,32.62447]
[1778592824241,37.05,80613.3,0.0,-0.4776,0.00013,32.62447]
[1778592827241,37.05,80616.14,0.0,-0.47722,0.00013,32.62389]
[1778592827312,37.05,80618.35,0.0,-0.47693,0.00013,32.62342]
[1778592827923,37.05,80618.35,0.0,-0.47693,0.00013,32.62342]
[1778592828270,37.05,80618.35,0.0,-0.47693,0.00013,32.62342]
[1778592829213,37.05,80618.35,0.0,-0.47693,0.00013,32.62342]
[1778592829314,37.05,80618.75,0.0,-0.47688,0.00013,32.62333]
[1778592831941,37.04,80617.42,0.0,-0.47706,0.00013,32.62362]
[1778592832305,37.04,80619.79,0.0,-0.47674,0.00013,32.6231]
[1778592832402,37.04,80619.79,0.0,-0.47674,0.00013,32.6231]
[1778592833315,37.04,80631.33,0.0,-0.47523,0.00013,32.6203]
[1778592834297,37.04,80631.33,0.0,-0.47523,0.00013,32.6203]
[1778592834331,37.04,80649.87,0.0,-0.4728,0.00013,32.61481]
[1778592835332,37.04,80657.02,0.0,-0.47186,0.00013,32.61237]
[1778592840378,37.05,80659.09,0.0,-0.47159,0.00013,32.61163]
[1778592841030,37.05,80659.09,0.0,-0.47159,0.00013,32.61163]
[1778592841072,37.05,80657.63,0.0,-0.47178,0.00013,32.61216]
[1778592842225,37.05,80657.63,0.0,-0.47178,0.00013,32.61216]
[1778592842242,37.05,80657.63,0.0,-0.47178,0.00013,32.61216]
[1778592842248,37.05,80657.63,0.0,-0.47178,0.00013,32.61216]
[1778592842353,37.05,80657.63,0.0,-0.47178,0.00013,32.61216]
[1778592843066,37.05,80654.06,0.0,-0.47225,0.00013,32.61341]
[1778592843241,37.05,80654.06,0.0,-0.47225,0.00013,32.61341]
[1778592843325,37.05,80654.06,0.0,-0.47225,0.00013,32.61341]
[1778592844512,37.05,80663.49,0.0,-0.47101,0.00013,32.61001]
[1778592845092,37.05,80660.74,0.0,-0.47138,0.00013,32.61104]
[1778592846026,37.05,80660.74,0.0,-0.47138,0.00013,32.61104]
[1778592846127,37.05,80660.74,0.0,-0.47138,0.00013,32.61104]
[1778592846334,37.05,80657.83,0.0,-0.47176,0.00013,32.61209]
[1778592847050,37.05,80657.83,0.0,-0.47176,0.00013,32.61209]
[1778592849715,37.05,80650.54,0.0,-0.47271,0.00013,32.6146]
[1778592853070,37.05,80651.43,0.0,-0.4726,0.00013,32.6143]
[1778592858215,37.05,80644.55,0.0,-0.4735,0.00013,32.61652]
[1778592858849,37.05,80644.56,0.0,-0.4735,0.00013,32.61652]
[1778592860139,37.05,80642.05,0.0,-0.47383,0.00013,32.61728]
[1778592860273,37.05,80642.05,0.0,-0.47383,0.00013,32.61728]
[1778592860356,37.05,80649.78,0.0,-0.47281,0.00013,32.61485]
[1778592860875,37.05,80649.78,0.0,-0.47281,0.00013,32.61485]
[1778592861814,37.05,80654.48,0.0,-0.4722,0.00013,32.61327]
[1778592861905,37.05,80649.42,0.0,-0.47286,0.00013,32.61497]
[1778592862578,37.05,80649.42,0.0,-0.47286,0.00013,32.61497]
[1778592864582,37.05,80651.08,0.0,-0.47264,0.00013,32.61442]
[1778592866686,37.05,80657.3,0.0,-0.47183,0.00013,32.61228]
[1778592868009,37.05,80658.15,0.0,-0.47172,0.00013,32.61198]
[1778592868040,37.05,80658.15,0.0,-0.47172,0.00013,32.61198]
[1778592868387,37.05,80661.54,0.0,-0.47127,0.00013,32.61075]
[1778592869152,37.05,80661.54,0.0,-0.47127,0.00013,32.61075]
[1778592869200,37.05,80661.54,0.0,-0.47127,0.00013,32.61075]
[1778592869253,37.05,80670.68,0.0,-0.47007,0.00013,32.60722]
[1778592870086,37.05,80670.68,0.0,-0.47007,0.00013,32.60722]
[1778592870109,37.05,80670.68,0.0,-0.47007,0.00013,32.60722]
[1778592870191,37.05,80681.14,0.0,-0.4687,0.00013,32.60283]
[1778592871187,37.05,80681.14,0.0,-0.4687,0.00013,32.60283]
[1778592871194,37.05,80681.14,0.0,-0.4687,0.00013,32.60283]
[1778592871326,37.05,80689.19,0.0,-0.46765,0.00013,32.59617]
[1778592871514,37.05,80689.19,0.0,-0.46765,0.00013,32.59617]
[1778592872234,37.05,80689.19,0.0,-0.46765,0.00013,32.59617]
[1778592872287,37.05,80697.01,0.0,-0.46663,0.00013,32.59241]
[1778592873183,37.05,80697.01,0.0,-0.46663,0.00013,32.59241]
[1778592873191,37.05,80697.01,0.0,-0.46663,0.00013,32.59241]
[1778592873279,37.05,80708.37,0.0,-0.46514,0.00013,32.58655]
[1778592874382,37.05,80706.82,0.0,-0.46534,0.00013,32.58737]
[1778592874539,37.05,80706.82,0.0,-0.46534,0.00013,32.58737]
[1778592875769,37.05,80707.83,0.0,-0.46521,0.00013,32.58683]
[1778592875834,37.05,80707.83,0.0,-0.46521,0.00013,32.58683]
[1778592875871,37.05,80704.02,0.0,-0.46571,0.00013,32.58883]
[1778592876448,37.05,80704.02,0.0,-0.46571,0.00013,32.58883]
[1778592877097,37.05,80704.02,0.0,-0.46571,0.00013,32.58883]
[1778592877196,37.05,80694.67,0.0,-0.46693,0.00013,32.59353]
[1778592878380,37.05,80694.67,0.0,-0.46693,0.00013,32.59353]
[1778592878878,37.04,80694.53,0.0,-0.46695,0.00013,32.5936]
[1778592879072,37.04,80694.53,0.0,-0.46695,0.00013,32.5936]
[1778592879093,37.04,80695.49,0.0,-0.46682,0.00013,32.59312]
[1778592880288,37.04,80695.49,0.0,-0.46682,0.00013,32.59312]
[1778592880320,37.04,80694.9,0.0,-0.4669,0.00013,32.59341]
[1778592882229,37.04,80695.43,0.0,-0.46683,0.00013,32.59315]
[1778592882328,37.04,80695.43,0.0,-0.46683,0.00013,32.59314]
[1778592887395,37.04,80696.5,0.0,-0.46668,0.00013,32.59261]
[1778592887509,37.04,80697.16,0.0,-0.4666,0.00013,32.59228]
[1778592888125,37.03,80688.78,0.0,-0.46769,0.00013,32.5963]
[1778592890059,37.03,80688.78,0.0,-0.46769,0.00013,32.5963]
[1778592891094,37.03,80688.92,0.0,-0.46768,0.00013,32.59624]
[1778592895083,37.03,80690.69,0.0,-0.46744,0.00013,32.59539]
[1778592895534,37.03,80691.86,0.0,-0.46729,0.00013,32.59483]
[1778592896110,37.03,80684.07,0.0,-0.46831,0.00013,32.59845]
[1778592896657,37.03,80684.07,0.0,-0.46831,0.00013,32.59845]
[1778592896677,37.03,80684.07,0.0,-0.46831,0.00013,32.59845]
[1778592896896,37.03,80665.64,0.0,-0.47072,0.00013,32.60614]
[1778592898100,37.03,80665.45,0.0,-0.47075,0.00013,32.60622]
[1778592899904,37.03,80665.45,0.0,-0.47075,0.00013,32.60622]
[1778592900435,37.03,80665.45,0.0,-0.47075,0.00013,32.60622]
[1778592900537,37.03,80665.46,0.0,-0.47075,0.00013,32.60622]
[1778592900553,37.03,80665.46,0.0,-0.47075,0.00013,32.60622]
[1778592900813,37.03,80650.95,0.0,-0.47265,0.00013,32.61142]
[1778592902068,37.04,80647.33,0.0,-0.47313,0.00013,32.61261]
[1778592902526,37.04,80647.33,0.0,-0.47313,0.00013,32.61261]
[1778592903976,37.04,80646.79,0.0,-0.4732,0.00013,32.61278]
[1778592905648,37.04,80650.56,0.0,-0.4727,0.00013,32.61156]
[1778592907255,37.04,80652.65,0.0,-0.47243,0.00013,32.61086]
[1778592908403,37.04,80639.74,0.0,-0.47412,0.00013,32.61493]
[1778592909715,37.04,80639.74,0.0,-0.47412,0.00013,32.61493]
[1778592909819,37.04,80639.74,0.0,-0.47412,0.00013,32.61493]
[1778592910522,37.03,80637.02,0.0,-0.47448,0.00013,32.61572]
[1778592910578,37.03,80637.02,0.0,-0.47448,0.00013,32.61572]
[1778592911046,37.03,80637.02,0.0,-0.47448,0.00013,32.61572]
[1778592911364,37.03,80637.02,0.0,-0.47448,0.00013,32.61572]
[1778592911416,37.03,80626.74,0.0,-0.47583,0.00013,32.61845]
[1778592911547,37.03,80626.74,0.0,-0.47583,0.00013,32.61845]
[1778592912576,37.03,80626.74,0.0,-0.47583,0.00013,32.61845]
[1778592912751,37.03,80626.74,0.0,-0.47583,0.00013,32.61845]
[1778592912899,37.03,80619.62,0.0,-0.47676,0.00013,32.62012]
[1778592914911,37.03,80613.23,0.0,-0.4776,0.00013,32.62146]
[1778592915953,37.03,80613.23,0.0,-0.4776,0.00013,32.62146]
[1778592916425,37.03,80613.23,0.0,-0.4776,0.00013,32.62146]
[1778592916673,37.03,80609.38,0.0,-0.47811,0.00013,32.6222]
[1778592916777,37.03,80609.38,0.0,-0.47811,0.00013,32.6222]
[1778592916930,37.03,80609.38,0.0,-0.47811,0.00013,32.6222]
[1778592917569,37.03,80609.38,0.0,-0.47811,0.00013,32.6222]
[1778592918154,37.03,80609.38,0.0,-0.47811,0.00013,32.6222]
[1778592918936,37.03,80613.68,0.0,-0.47754,0.00013,32.62137]
[1778592922214,37.03,80619.31,0.0,-0.4768,0.00013,32.62018]
[1778592927474,37.02,80616.8,0.0,-0.47713,0.00013,32.62071]
[1778592927486,37.02,80616.8,0.0,-0.47713,0.00013,32.62071]
[1778592927503,37.02,80616.8,0.0,-0.47713,0.00013,32.62071]
[1778592928001,37.02,80617.82,0.0,-0.477,0.00013,32.62049]
[1778592929948,37.02,80621.25,0.0,-0.47655,0.00013,32.61973]
[1778592932346,37.02,80627.72,0.0,-0.47569,0.00013,32.61517]
[1778592933201,37.01,80627.94,0.0,-0.47567,0.00013,32.61511]
[1778592933863,37.01,80631.14,0.0,-0.47525,0.00013,32.61429]
[1778592934326,37.01,80631.14,0.0,-0.47525,0.00013,32.61429]
[1778592934600,37.01,80635.42,0.0,-0.47468,0.00013,32.61312]
[1778592935050,37.01,80635.42,0.0,-0.47468,0.00013,32.61312]
[1778592936058,37.01,80623.32,0.0,-0.47627,0.00013,32.61624]
[1778592937681,37.01,80619.01,0.0,-0.47684,0.00013,32.61722]
[1778592937797,37.01,80619.01,0.0,-0.47684,0.00013,32.61722]
[1778592938312,37.01,80625.11,0.0,-0.47604,0.00013,32.61581]
[1778592939281,37.01,80625.11,0.0,-0.47604,0.00013,32.61581]
[1778592941608,37.01,80621.04,0.0,-0.47657,0.00013,32.61676]
[1778592943326,37.01,80619.68,0.0,-0.47675,0.00013,32.61706]
[1778592945633,37.0,80621.74,0.0,-0.47648,0.00013,32.61659]
[1778592945918,37.0,80621.74,0.0,-0.47648,0.00013,32.61659]
[1778592946290,37.0,80621.74,0.0,-0.47648,0.00013,32.61659]
[1778592946876,37.0,80619.09,0.0,-0.47683,0.00013,32.61719]
[1778592946887,37.0,80619.09,0.0,-0.47683,0.00013,32.61719]
[1778592947226,37.0,80619.09,0.0,-0.47683,0.00013,32.61719]
[1778592947274,37.0,80619.09,0.0,-0.47683,0.00013,32.61719]
[1778592947309,37.0,80611.05,0.0,-0.47788,0.00013,32.61885]
[1778592947798,37.0,80611.05,0.0,-0.47788,0.00013,32.61885]
[1778592949652,37.0,80607.69,0.0,-0.47832,0.00013,32.61948]
[1778592950522,37.0,80605.89,0.0,-0.47856,0.00013,32.61979]
[1778592951181,37.0,80605.89,0.0,-0.47856,0.00013,32.61979]
[1778592955037,36.99,80609.37,0.0,-0.4781,0.00013,32.61916]
[1778592955815,36.99,80608.77,0.0,-0.47818,0.00013,32.61927]
[1778592957986,36.99,80609.69,0.0,-0.47806,0.00013,32.6191]
[1778592958392,36.99,80609.69,0.0,-0.47806,0.00013,32.6191]
[1778592958484,36.99,80616.97,0.0,-0.4771,0.00013,32.61763]
[1778592959282,36.99,80616.97,0.0,-0.4771,0.00013,32.61763]
[1778592959626,36.98,80621.77,0.0,-0.47647,0.00013,32.61657]
[1778592960166,36.98,80621.77,0.0,-0.47647,0.00013,32.61657]
[1778592960260,36.98,80630.15,0.0,-0.47537,0.00013,32.61451]
[1778592960526,36.98,80630.15,0.0,-0.47537,0.00013,32.61451]
[1778592961402,36.98,80630.15,0.0,-0.47537,0.00013,32.61451]
[1778592962185,36.98,80634.0,0.0,-0.47486,0.00013,32.61347]
[1778592962871,36.98,80634.0,0.0,-0.47486,0.00013,32.61347]
[1778592963174,36.98,80634.0,0.0,-0.47486,0.00013,32.61347]
[1778592963243,36.98,80634.0,0.0,-0.47486,0.00013,32.61347]
[1778592966347,36.98,80628.24,0.0,-0.47562,0.00013,32.615]
[1778592972313,36.98,80627.35,0.0,-0.47573,0.00013,32.61521]
[1778592975761,36.97,80625.86,0.0,-0.47593,0.00013,32.61558]
[1778592976590,36.97,80629.47,0.0,-0.47545,0.00013,32.61467]
[1778592982383,36.96,80629.81,0.0,-0.47541,0.00013,32.61457]
[1778592984130,36.96,80631.24,0.0,-0.47522,0.00013,32.61419]
[1778592986411,36.96,80648.05,0.0,-0.47301,0.00013,32.60923]
[1778592989346,36.96,80644.77,0.0,-0.47344,0.00013,32.61028]
[1778592990192,36.96,80644.05,0.0,-0.47353,0.00013,32.61051]
[1778592991515,36.96,80642.61,0.0,-0.47372,0.00013,32.60794]
[1778592991614,36.96,80642.61,0.0,-0.47372,0.00013,32.60794]
[1778592991966,36.96,80642.61,0.0,-0.47372,0.00013,32.60794]
[1778592993011,36.96,80641.42,0.0,-0.47388,0.00013,32.6083]
[1778592996872,36.96,80635.77,0.0,-0.47462,0.00013,32.60993]
[1778592997119,36.96,80635.77,0.0,-0.47462,0.00013,32.60993]
[1778592997646,36.95,80637.29,0.0,-0.47442,0.00013,32.6095]
[1778592998014,36.95,80637.29,0.0,-0.47442,0.00013,32.6095]
[1778592999184,36.95,80634.78,0.0,-0.47475,0.00013,32.61021]
[1778592999610,36.95,80634.78,0.0,-0.47475,0.00013,32.61021]
[1778592999793,36.95,80631.85,0.0,-0.47514,0.00013,32.61101]
[1778592999901,36.95,80631.85,0.0,-0.47514,0.00013,32.61101]
[1778593000130,36.95,80631.85,0.0,-0.47514,0.00013,32.61101]
[1778593000516,36.95,80615.38,0.0,-0.4773,0.00013,32.61493]
[1778593000781,36.95,80615.38,0.0,-0.4773,0.00013,32.61493]
[1778593001434,36.95,80615.38,0.0,-0.4773,0.00013,32.61493]
[1778593001531,36.95,80615.38,0.0,-0.4773,0.00013,32.61493]
[1778593005557,36.95,80606.23,0.0,-0.47851,0.00013,32.61669]
[1778593007465,36.95,80606.23,0.0,-0.47851,0.00013,32.61669]
[1778593007495,36.95,80606.23,0.0,-0.47851,0.00013,32.61669]
[1778593007572,36.95,80606.01,0.0,-0.47853,0.00013,32.61673]
[1778593010607,36.95,80601.86,0.0,-0.47908,0.00013,32.61742]
[1778593011157,36.95,80601.86,0.0,-0.47908,0.00013,32.61742]
[1778593011252,36.95,80601.86,0.0,-0.47908,0.00013,32.61742]
[1778593011525,36.95,80601.86,0.0,-0.47908,0.00013,32.61742]
[1778593011906,36.94,80597.93,0.0,-0.4796,0.00013,32.61803]
[1778593012351,36.94,80597.93,0.0,-0.4796,0.00013,32.61803]
[1778593012445,36.94,80585.12,0.0,-0.48129,0.00013,32.61962]
[1778593013487,36.94,80585.12,0.0,-0.48129,0.00013,32.61962]
[1778593013583,36.95,80584.3,0.0,-0.48139,0.00013,32.6197]
[1778593013713,36.95,80584.3,0.0,-0.48139,0.00013,32.6197]
[1778593013814,36.95,80584.3,0.0,-0.48139,0.00013,32.6197]
[1778593014425,36.95,80584.3,0.0,-0.48139,0.00013,32.6197]
[1778593014460,36.95,80584.3,0.0,-0.48139,0.00013,32.6197]
[1778593014520,36.95,80589.76,0.0,-0.48068,0.00013,32.61911]
[1778593015305,36.94,80613.27,0.0,-0.47758,0.00013,32.61535]
[1778593015627,36.94,80613.27,0.0,-0.47758,0.00013,32.61535]
[1778593015663,36.94,80613.27,0.0,-0.47758,0.00013,32.61535]
[1778593016322,36.94,80613.27,0.0,-0.47758,0.00013,32.61535]
[1778593016423,36.94,80615.88,0.0,-0.47723,0.00013,32.61481]
[1778593017028,36.94,80615.88,0.0,-0.47723,0.00013,32.61481]
[1778593017035,36.94,80615.88,0.0,-0.47723,0.00013,32.61481]
[1778593017037,36.94,80615.88,0.0,-0.47723,0.00013,32.61481]
[1778593017106,36.94,80616.58,0.0,-0.47714,0.00013,32.61467]
[1778593021800,36.94,80610.36,0.0,-0.47796,0.00013,32.61592]
[1778593025106,36.94,80610.92,0.0,-0.47789,0.00013,32.61581]
[1778593025163,36.94,80610.92,0.0,-0.47789,0.00013,32.61581]
[1778593025244,36.94,80610.92,0.0,-0.47789,0.00013,32.61581]
[1778593025308,36.94,80610.92,0.0,-0.47789,0.00013,32.61581]
[1778593025455,36.93,80615.13,0.0,-0.47733,0.00013,32.61496]
[1778593025828,36.93,80623.21,0.0,-0.47627,0.00013,32.61316]
[1778593027194,36.93,80623.21,0.0,-0.47627,0.00013,32.61316]
[1778593029309,36.93,80632.01,0.0,-0.47511,0.00013,32.61093]
[1778593029929,36.93,80632.01,0.0,-0.47511,0.00013,32.61093]
[1778593030095,36.93,80632.01,0.0,-0.47511,0.00013,32.61093]
[1778593030205,36.93,80632.01,0.0,-0.47511,0.00013,32.61093]
[1778593030223,36.93,80632.01,0.0,-0.47511,0.00013,32.61093]
[1778593030342,36.93,80632.01,0.0,-0.47511,0.00013,32.61093]
[1778593030369,36.93,80632.01,0.0,-0.47511,0.00013,32.61093]
[1778593030529,36.93,80632.01,0.0,-0.47511,0.00013,32.61093]
[1778593030723,36.93,80625.89,0.0,-0.47591,0.00013,32.61251]
[1778593030810,36.93,80616.32,0.0,-0.47717,0.00013,32.61471]
[1778593032897,36.93,80616.32,0.0,-0.47717,0.00013,32.61471]
[1778593033525,36.93,80598.43,0.0,-0.47953,0.00013,32.61794]
[1778593034169,36.93,80598.43,0.0,-0.47953,0.00013,32.61794]
[1778593034372,36.93,80595.2,0.0,-0.47996,0.00013,32.61841]
[1778593035059,36.93,80595.2,0.0,-0.47996,0.00013,32.61841]
[1778593035160,36.93,80595.09,0.0,-0.47997,0.00013,32.61842]
[1778593037090,36.93,80595.09,0.0,-0.47997,0.00013,32.61842]
[1778593037810,36.92,80599.9,0.0,-0.47934,0.00013,32.61772]
[1778593037920,36.92,80599.9,0.0,-0.47934,0.00013,32.61772]
[1778593038176,36.92,80599.9,0.0,-0.47934,0.00013,32.61772]
[1778593038268,36.92,80600.78,0.0,-0.47922,0.00013,32.61758]
[1778593039381,36.92,80609.84,0.0,-0.47803,0.00013,32.61601]
[1778593039962,36.92,80609.84,0.0,-0.47803,0.00013,32.61601]
[1778593040063,36.92,80611.5,0.0,-0.47781,0.00013,32.61568]
[1778593040746,36.92,80611.5,0.0,-0.47781,0.00013,32.61568]
[1778593041364,36.92,80611.5,0.0,-0.47781,0.00013,32.61568]
[1778593041424,36.92,80607.8,0.0,-0.47829,0.00013,32.61638]
[1778593044406,36.92,80614.14,0.0,-0.47746,0.00013,32.61515]
[1778593044410,36.92,80614.14,0.0,-0.47746,0.00013,32.61515]
[1778593049474,36.91,80602.41,0.0,-0.479,0.00013,32.61731]
[1778593052046,36.91,80603.95,0.0,-0.4788,0.00013,32.61706]
[1778593052614,36.91,80604.28,0.0,-0.47876,0.00013,32.61399]
[1778593052918,36.91,80604.28,0.0,-0.47876,0.00013,32.61399]
[1778593053731,36.91,80604.28,0.0,-0.47876,0.00013,32.61399]
[1778593053778,36.91,80604.28,0.0,-0.47876,0.00013,32.61399]
[1778593053841,36.91,80604.28,0.0,-0.47876,0.00013,32.61399]
[1778593053922,36.91,80602.52,0.0,-0.47899,0.00013,32.61428]
[1778593055881,36.91,80602.52,0.0,-0.47899,0.00013,32.61428]
[1778593056545,36.91,80602.52,0.0,-0.47899,0.00013,32.61428]
[1778593060085,36.9,80600.37,0.0,-0.47927,0.00013,32.61462]
[1778593060135,36.9,80600.37,0.0,-0.47927,0.00013,32.61462]
[1778593060567,36.9,80600.37,0.0,-0.47927,0.00013,32.61462]
[1778593060163,36.9,80601.71,0.0,-0.47909,0.00013,32.61441]
[1778593061026,36.9,80601.71,0.0,-0.47909,0.00013,32.61441]
[1778593061843,36.9,80603.51,0.0,-0.47886,0.00013,32.61411]
[1778593061873,36.9,80603.51,0.0,-0.47886,0.00013,32.61411]
[1778593062516,36.9,80603.51,0.0,-0.47886,0.00013,32.61411]
[1778593062543,36.9,80603.51,0.0,-0.47886,0.00013,32.61411]
[1778593067680,36.9,80610.13,0.0,-0.47798,0.00013,32.61292]
[1778593067699,36.9,80610.13,0.0,-0.47798,0.00013,32.61292]
[1778593067956,36.9,80610.13,0.0,-0.47798,0.00013,32.61292]
[1778593068900,36.9,80615.89,0.0,-0.47722,0.00013,32.61175]
[1778593068985,36.9,80615.89,0.0,-0.47722,0.00013,32.61175]
[1778593069100,36.9,80615.89,0.0,-0.47722,0.00013,32.61175]
[1778593069118,36.9,80631.71,0.0,-0.47514,0.00013,32.60795]
[1778593071049,36.89,80636.02,0.0,-0.47457,0.00013,32.60676]
[1778593072576,36.89,80636.02,0.0,-0.47457,0.00013,32.60676]
[1778593073063,36.89,80642.84,0.0,-0.47367,0.00013,32.60474]
[1778593076267,36.89,80642.56,0.0,-0.47371,0.00013,32.60483]
[1778593077801,36.9,80643.35,0.0,-0.4736,0.00013,32.60458]
[1778593078148,36.9,80643.35,0.0,-0.4736,0.00013,32.60458]
[1778593078548,36.9,80637.72,0.0,-0.47435,0.00013,32.60627]
[1778593078968,36.9,80637.72,0.0,-0.47435,0.00013,32.60627]
[1778593080114,36.9,80626.67,0.0,-0.4758,0.00013,32.60926]
[1778593081120,36.9,80625.56,0.0,-0.47595,0.00013,32.60954]
[1778593081998,36.9,80625.56,0.0,-0.47595,0.00013,32.60954]
[1778593084816,36.89,80632.17,0.0,-0.47508,0.00013,32.60782]
[1778593086114,36.89,80631.58,0.0,-0.47515,0.00013,32.60798]
[1778593089071,36.89,80630.8,0.0,-0.47525,0.00013,32.60818]
[1778593090481,36.88,80627.19,0.0,-0.47573,0.00013,32.60911]
[1778593090508,36.88,80627.19,0.0,-0.47573,0.00013,32.60911]
[1778593090510,36.88,80628.75,0.0,-0.47552,0.00013,32.60871]
[1778593090882,36.88,80628.75,0.0,-0.47552,0.00013,32.60871]
[1778593091116,36.88,80628.75,0.0,-0.47552,0.00013,32.60871]
[1778593091300,36.88,80628.75,0.0,-0.47552,0.00013,32.60871]
[1778593091481,36.88,80628.75,0.0,-0.47552,0.00013,32.60871]
[1778593092596,36.88,80632.94,0.0,-0.47497,0.00013,32.6076]
[1778593092990,36.88,80632.94,0.0,-0.47497,0.00013,32.6076]
[1778593093208,36.88,80643.14,0.0,-0.47363,0.00013,32.60462]
[1778593095448,36.88,80638.1,0.0,-0.47429,0.00013,32.60613]
[1778593095543,36.88,80640.92,0.0,-0.47392,0.00013,32.60529]
[1778593096055,36.88,80640.92,0.0,-0.47392,0.00013,32.60529]
[1778593096228,36.87,80640.92,0.0,-0.47392,0.00013,32.60529]
[1778593101263,36.87,80649.54,0.0,-0.47278,0.00013,32.60255]
[1778593102106,36.87,80649.54,0.0,-0.47278,0.00013,32.60255]
[1778593102271,36.87,80643.71,0.0,-0.47355,0.00013,32.60443]
[1778593103554,36.87,80643.71,0.0,-0.47355,0.00013,32.60443]
[1778593104284,36.87,80640.94,0.0,-0.47391,0.00013,32.60528]
[1778593109319,36.86,80640.96,0.0,-0.47391,0.00013,32.60526]
[1778593114355,36.86,80644.61,0.0,-0.47342,0.00013,32.60111]
[1778593117163,36.86,80648.29,0.0,-0.47294,0.00013,32.59993]
[1778593117519,36.86,80652.08,0.0,-0.47244,0.00013,32.59866]
[1778593120371,36.86,80653.46,0.0,-0.47226,0.00013,32.59818]
[1778593120471,36.86,80646.63,0.0,-0.47316,0.00013,32.60047]
[1778593120960,36.86,80646.63,0.0,-0.47316,0.00013,32.60047]
[1778593121302,36.86,80646.63,0.0,-0.47316,0.00013,32.60047]
[1778593121406,36.86,80646.63,0.0,-0.47316,0.00013,32.60047]
[1778593122118,36.86,80646.63,0.0,-0.47316,0.00013,32.60047]
[1778593124425,36.86,80658.73,0.0,-0.47156,0.00013,32.5963]
[1778593129460,36.86,80653.51,0.0,-0.47225,0.00013,32.59817]
[1778593132617,36.86,80655.98,0.0,-0.47193,0.00013,32.5973]
[1778593132794,36.86,80656.81,0.0,-0.47182,0.00013,32.597]
[1778593132825,36.86,80656.81,0.0,-0.47182,0.00013,32.597]
[1778593133280,36.86,80656.81,0.0,-0.47182,0.00013,32.597]
[1778593133495,36.86,80659.43,0.0,-0.47147,0.00013,32.59605]
[1778593134501,36.86,80671.16,0.0,-0.46993,0.00013,32.59148]
[1778593135508,36.86,80668.98,0.0,-0.47021,0.00013,32.59237]
[1778593135856,36.86,80668.98,0.0,-0.47021,0.00013,32.59237]
[1778593136776,36.86,80668.62,0.0,-0.47026,0.00013,32.59252]
[1778593137139,36.86,80668.62,0.0,-0.47026,0.00013,32.59252]
[1778593138829,36.86,80666.26,0.0,-0.47057,0.00013,32.59346]
[1778593141794,36.87,80668.58,0.0,-0.47027,0.00013,32.59254]
[1778593142566,36.87,80668.58,0.0,-0.47027,0.00013,32.59254]
[1778593142926,36.87,80666.71,0.0,-0.47051,0.00013,32.59328]
[1778593143047,36.87,80666.71,0.0,-0.47051,0.00013,32.59328]
[1778593144749,36.87,80670.69,0.0,-0.46999,0.00013,32.59169]
[1778593146987,36.87,80670.05,0.0,-0.47008,0.00013,32.59195]
[1778593147157,36.87,80670.05,0.0,-0.47008,0.00013,32.59195]
[1778593147321,36.87,80670.05,0.0,-0.47008,0.00013,32.59195]
[1778593147455,36.87,80670.05,0.0,-0.47008,0.00013,32.59195]
[1778593147496,36.87,80670.05,0.0,-0.47008,0.00013,32.59195]
[1778593147691,36.87,80673.07,0.0,-0.46968,0.00013,32.59071]
[1778593148634,36.87,80686.94,0.0,-0.46785,0.00013,32.58459]
[1778593148757,36.87,80686.94,0.0,-0.46785,0.00013,32.58459]
[1778593149641,36.87,80704.41,0.0,-0.46555,0.00013,32.5759]
[1778593149983,36.87,80704.41,0.0,-0.46555,0.00013,32.5759]
[1778593150650,36.87,80704.31,0.0,-0.46557,0.00013,32.57595]
[1778593154886,36.87,80699.32,0.0,-0.46622,0.00013,32.57853]
[1778593155683,36.86,80697.46,0.0,-0.46647,0.00013,32.57947]
[1778593158965,36.86,80696.47,0.0,-0.46659,0.00013,32.57996]
[1778593159711,36.86,80696.19,0.0,-0.46663,0.00013,32.58009]
[1778593159760,36.86,80696.19,0.0,-0.46663,0.00013,32.58009]
[1778593160715,36.86,80696.97,0.0,-0.46653,0.00013,32.5797]
[1778593162065,36.86,80696.97,0.0,-0.46653,0.00013,32.5797]
[1778593162157,36.86,80697.47,0.0,-0.46646,0.00013,32.57944]
[1778593164372,36.86,80697.47,0.0,-0.46646,0.00013,32.57944]
[1778593164443,36.86,80709.65,0.0,-0.46486,0.00013,32.57304]
[1778593164800,36.86,80709.65,0.0,-0.46486,0.00013,32.57304]
[1778593164925,36.86,80709.65,0.0,-0.46486,0.00013,32.57304]
[1778593165679,36.86,80709.65,0.0,-0.46486,0.00013,32.57304]
[1778593165683,36.86,80713.83,0.0,-0.46431,0.00013,32.57072]
[1778593167024,36.86,80713.83,0.0,-0.46431,0.00013,32.57072]
[1778593167120,36.86,80722.28,0.0,-0.4632,0.00013,32.56584]
[1778593167792,36.86,80722.28,0.0,-0.4632,0.00013,32.56584]
[1778593167848,36.86,80717.67,0.0,-0.4638,0.00013,32.56853]
[1778593171297,36.85,80715.81,0.0,-0.46404,0.00013,32.56657]
[1778593173871,36.85,80719.21,0.0,-0.4636,0.00013,32.56461]
[1778593174896,36.85,80717.0,0.0,-0.46389,0.00013,32.56588]
[1778593174999,36.85,80717.0,0.0,-0.46389,0.00013,32.56588]
[1778593177823,36.85,80720.68,0.0,-0.4634,0.00013,32.56373]
[1778593181954,36.85,80721.05,0.0,-0.46335,0.00013,32.5635]
[1778593182078,36.85,80721.05,0.0,-0.46335,0.00013,32.5635]
[1778593184418,36.85,80723.53,0.0,-0.46302,0.00013,32.56203]
[1778593185327,36.85,80728.6,0.0,-0.46236,0.00013,32.55896]
[1778593185628,36.85,80728.6,0.0,-0.46236,0.00013,32.55896]
[1778593185704,36.85,80728.6,0.0,-0.46236,0.00013,32.55896]
[1778593185747,36.85,80740.09,0.0,-0.46085,0.00013,32.55166]
[1778593185895,36.85,80740.09,0.0,-0.46085,0.00013,32.55166]
[1778593186089,36.85,80740.09,0.0,-0.46085,0.00013,32.55166]
[1778593186264,36.85,80740.09,0.0,-0.46085,0.00013,32.55166]
[1778593186584,36.85,80757.69,0.0,-0.45854,0.00013,32.53956]
[1778593187405,36.85,80782.45,0.0,-0.45529,0.00013,32.52069]
[1778593187908,36.85,80782.45,0.0,-0.45529,0.00013,32.52069]
[1778593187923,36.85,80782.45,0.0,-0.45529,0.00013,32.52069]
[1778593188464,36.85,80782.45,0.0,-0.45529,0.00013,32.52069]
[1778593188483,36.85,80782.45,0.0,-0.45529,0.00013,32.52069]
[1778593188574,36.85,80786.89,0.0,-0.4547,0.00013,32.51708]
[1778593189142,36.85,80786.89,0.0,-0.4547,0.00013,32.51708]
[1778593189151,36.85,80786.89,0.0,-0.4547,0.00013,32.51708]
[1778593189243,36.85,80780.4,0.0,-0.45555,0.00013,32.52233]
[1778593190720,36.85,80780.4,0.0,-0.45555,0.00013,32.52233]
[1778593191010,36.85,80781.06,0.0,-0.45547,0.00013,32.52179]
[1778593192699,36.85,80781.06,0.0,-0.45547,0.00013,32.52179]
[1778593192975,36.84,80777.43,0.0,-0.45594,0.00013,32.52467]
[1778593193361,36.84,80777.43,0.0,-0.45594,0.00013,32.52467]
[1778593193397,36.84,80777.43,0.0,-0.45594,0.00013,32.52467]
[1778593193694,36.84,80777.43,0.0,-0.45594,0.00013,32.52467]
[1778593194425,36.84,80774.79,0.0,-0.45629,0.00013,32.52674]
[1778593194839,36.84,80772.03,0.0,-0.45665,0.00013,32.52887]
[1778593194874,36.84,80772.03,0.0,-0.45665,0.00013,32.52887]
[1778593195471,36.84,80772.03,0.0,-0.45665,0.00013,32.52887]
[1778593196114,36.84,80771.39,0.0,-0.45673,0.00013,32.52935]
[1778593196120,36.84,80771.39,0.0,-0.45673,0.00013,32.52935]
[1778593196338,36.84,80771.39,0.0,-0.45673,0.00013,32.52935]
[1778593200195,36.84,80776.01,0.0,-0.45612,0.00013,32.52574]
[1778593200256,36.84,80776.01,0.0,-0.45612,0.00013,32.52574]
[1778593200640,36.84,80776.01,0.0,-0.45612,0.00013,32.52574]
[1778593200687,36.84,80780.47,0.0,-0.45554,0.00013,32.5222]
[1778593200795,36.84,80780.47,0.0,-0.45554,0.00013,32.5222]
[1778593201373,36.84,80780.47,0.0,-0.45554,0.00013,32.5222]
[1778593201474,36.84,80793.3,0.0,-0.45385,0.00013,32.51165]
[1778593202036,36.84,80793.3,0.0,-0.45385,0.00013,32.51165]
[1778593202049,36.84,80793.3,0.0,-0.45385,0.00013,32.51165]
[1778593202054,36.84,80793.3,0.0,-0.45385,0.00013,32.51165]
[1778593202121,36.83,80802.86,0.0,-0.4526,0.00013,32.5034]
[1778593202810,36.83,80802.86,0.0,-0.4526,0.00013,32.5034]
[1778593202836,36.83,80802.86,0.0,-0.4526,0.00013,32.5034]
[1778593203591,36.83,80802.86,0.0,-0.4526,0.00013,32.5034]
[1778593203692,36.83,80803.3,0.0,-0.45254,0.00013,32.50301]
[1778593205712,36.83,80791.48,0.0,-0.45409,0.00013,32.51317]
[1778593206771,36.83,80791.48,0.0,-0.45409,0.00013,32.51317]
[1778593207358,36.83,80791.48,0.0,-0.45409,0.00013,32.51317]
[1778593207459,36.83,80786.26,0.0,-0.45478,0.00013,32.51749]
[1778593208169,36.83,80786.26,0.0,-0.45478,0.00013,32.51749]
[1778593210336,36.83,80781.39,0.0,-0.45541,0.00013,32.52144]
[1778593210350,36.83,80781.39,0.0,-0.45541,0.00013,32.52144]
[1778593210649,36.83,80781.39,0.0,-0.45541,0.00013,32.52144]
[1778593210676,36.83,80782.04,0.0,-0.45533,0.00013,32.52091]
[1778593212776,36.83,80775.97,0.0,-0.45612,0.00013,32.52572]
[1778593215353,36.83,80772.61,0.0,-0.45656,0.00013,32.52833]
[1778593216038,36.83,80774.04,0.0,-0.45638,0.00013,32.52721]
[1778593216172,36.83,80774.04,0.0,-0.45638,0.00013,32.52721]
[1778593216233,36.83,80774.04,0.0,-0.45638,0.00013,32.52721]
[1778593216377,36.83,80765.51,0.0,-0.45749,0.00013,32.53371]
[1778593216986,36.83,80765.51,0.0,-0.45749,0.00013,32.53371]
[1778593218142,36.83,80765.51,0.0,-0.45749,0.00013,32.5337]
[1778593218822,36.83,80766.22,0.0,-0.4574,0.00013,32.53317]
[1778593220570,36.83,80766.22,0.0,-0.4574,0.00013,32.53317]
[1778593223168,36.83,80775.14,0.0,-0.45623,0.00013,32.52634]
[1778593223491,36.83,80775.14,0.0,-0.45623,0.00013,32.52634]
[1778593225274,36.83,80777.48,0.0,-0.45592,0.00013,32.5245]
[1778593226027,36.83,80775.68,0.0,-0.45616,0.00013,32.52591]
[1778593228050,36.82,80770.18,0.0,-0.45688,0.00013,32.53015]
[1778593228069,36.82,80770.18,0.0,-0.45688,0.00013,32.53015]
[1778593228072,36.82,80770.18,0.0,-0.45688,0.00013,32.53015]
[1778593231778,36.82,80778.43,0.0,-0.45579,0.00013,32.52373]
[1778593232032,36.82,80778.43,0.0,-0.45579,0.00013,32.5207]
[1778593232238,36.82,80780.72,0.0,-0.45549,0.00013,32.51886]
[1778593233041,36.82,80780.72,0.0,-0.45549,0.00013,32.51886]
[1778593233500,36.82,80780.72,0.0,-0.45549,0.00013,32.51886]
[1778593233556,36.82,80780.72,0.0,-0.45549,0.00013,32.51886]
[1778593233700,36.82,80796.44,0.0,-0.45343,0.00013,32.50583]
[1778593233893,36.82,80796.44,0.0,-0.45343,0.00013,32.50583]
[1778593234094,36.82,80796.44,0.0,-0.45343,0.00013,32.50583]
[1778593234339,36.82,80796.44,0.0,-0.45343,0.00013,32.50583]
[1778593234384,36.82,80796.44,0.0,-0.45343,0.00013,32.50583]
[1778593234423,36.82,80796.44,0.0,-0.45343,0.00013,32.50583]
[1778593234477,36.82,80796.44,0.0,-0.45343,0.00013,32.50583]
[1778593234589,36.82,80796.44,0.0,-0.45343,0.00013,32.50583]
[1778593234688,36.82,80818.63,0.0,-0.45052,0.00013,32.48595]
[1778593236542,36.82,80824.02,0.0,-0.44981,0.00013,32.48086]
[1778593236936,36.82,80824.02,0.0,-0.44981,0.00013,32.48086]
[1778593237713,36.82,80824.02,0.0,-0.44981,0.00013,32.48086]
[1778593237288,36.82,80824.02,0.0,-0.44981,0.00013,32.48087]
[1778593238298,36.82,80823.85,0.0,-0.44984,0.00013,32.48103]
[1778593241156,36.82,80825.28,0.0,-0.44965,0.00013,32.47969]
[1778593241309,36.82,80825.28,0.0,-0.44965,0.00013,32.47969]
[1778593242010,36.82,80825.28,0.0,-0.44965,0.00013,32.47969]
[1778593242020,36.82,80825.28,0.0,-0.44965,0.00013,32.47969]
[1778593242524,36.82,80800.36,0.0,-0.45292,0.00013,32.50248]
[1778593243679,36.82,80800.36,0.0,-0.45292,0.00013,32.50248]
[1778593243698,36.82,80795.72,0.0,-0.45352,0.00013,32.50648]
[1778593244470,36.82,80795.72,0.0,-0.45352,0.00013,32.50648]
[1778593245733,36.82,80791.17,0.0,-0.45412,0.00013,32.51033]
[1778593247816,36.82,80801.18,0.0,-0.45281,0.00013,32.50175]
[1778593248379,36.82,80802.85,0.0,-0.45259,0.00013,32.50028]
[1778593249864,36.82,80802.85,0.0,-0.45259,0.00013,32.50028]
[1778593251894,36.82,80804.24,0.0,-0.45241,0.00013,32.49906]
[1778593253955,36.82,80799.82,0.0,-0.45298,0.00013,32.50291]
[1778593253972,36.82,80799.82,0.0,-0.45298,0.00013,32.50291]
[1778593254252,36.82,80799.82,0.0,-0.45298,0.00013,32.50291]
[1778593254435,36.82,80799.82,0.0,-0.45298,0.00013,32.50291]
[1778593254533,36.82,80794.39,0.0,-0.4537,0.00013,32.50758]
[1778593255955,36.82,80794.39,0.0,-0.45369,0.00013,32.50757]
[1778593256433,36.82,80796.98,0.0,-0.45335,0.00013,32.50534]
[1778593260100,36.81,80794.21,0.0,-0.45371,0.00013,32.50768]
[1778593260311,36.81,80794.21,0.0,-0.45371,0.00013,32.50768]
[1778593260340,36.81,80794.21,0.0,-0.45371,0.00013,32.50768]
[1778593261522,36.81,80787.87,0.0,-0.45454,0.00013,32.51297]
[1778593261534,36.81,80785.35,0.0,-0.45487,0.00013,32.51504]
[1778593262191,36.81,80785.35,0.0,-0.45487,0.00013,32.51504]
[1778593262985,36.81,80785.35,0.0,-0.45487,0.00013,32.51504]
[1778593263764,36.81,80785.35,0.0,-0.45487,0.00013,32.51504]
[1778593265712,36.81,80787.25,0.0,-0.45462,0.00013,32.51347]
[1778593265806,36.81,80794.35,0.0,-0.45369,0.00013,32.50751]
[1778593266254,36.81,80794.35,0.0,-0.45369,0.00013,32.50751]
[1778593266503,36.81,80794.35,0.0,-0.45369,0.00013,32.50751]
[1778593267776,36.81,80803.63,0.0,-0.45247,0.00013,32.49947]
[1778593267995,36.81,80803.63,0.0,-0.45247,0.00013,32.49947]
[1778593268009,36.81,80803.63,0.0,-0.45247,0.00013,32.49947]
[1778593268135,36.81,80803.63,0.0,-0.45247,0.00013,32.49947]
[1778593268811,36.81,80803.63,0.0,-0.45247,0.00013,32.49947]
[1778593268516,36.81,80803.63,0.0,-0.45247,0.00013,32.49947]
[1778593273552,36.81,80799.13,0.0,-0.45306,0.00013,32.5034]
[1778593274385,36.81,80799.13,0.0,-0.45306,0.00013,32.5034]
[1778593274411,36.81,80799.13,0.0,-0.45306,0.00013,32.5034]
[1778593274564,36.81,80797.29,0.0,-0.4533,0.00013,32.50499]
[1778593275688,36.81,80797.29,0.0,-0.4533,0.00013,32.50499]
[1778593275704,36.81,80791.84,0.0,-0.45402,0.00013,32.50962]
[1778593278647,36.81,80794.5,0.0,-0.45367,0.00013,32.50736]
[1778593278672,36.8,80791.99,0.0,-0.454,0.00013,32.50948]
[1778593279187,36.8,80791.99,0.0,-0.454,0.00013,32.50948]
[1778593279750,36.8,80791.99,0.0,-0.454,0.00013,32.50948]
[1778593280315,36.8,80791.99,0.0,-0.454,0.00013,32.50948]
[1778593280604,36.8,80783.27,0.0,-0.45514,0.00013,32.51668]
[1778593281829,36.8,80783.27,0.0,-0.45514,0.00013,32.51668]
[1778593281612,36.8,80779.65,0.0,-0.45562,0.00013,32.51959]
[1778593282618,36.8,80777.97,0.0,-0.45584,0.00013,32.52092]
[1778593283008,36.8,80777.97,0.0,-0.45584,0.00013,32.52092]
[1778593283032,36.8,80777.97,0.0,-0.45584,0.00013,32.52092]
[1778593285088,36.8,80773.06,0.0,-0.45648,0.00013,32.52477]
[1778593285115,36.8,80773.06,0.0,-0.45648,0.00013,32.52477]
[1778593285162,36.8,80773.06,0.0,-0.45648,0.00013,32.52477]
[1778593285500,36.8,80773.06,0.0,-0.45648,0.00013,32.52477]
[1778593285642,36.8,80775.1,0.0,-0.45621,0.00013,32.52318]
[1778593286755,36.8,80775.1,0.0,-0.45621,0.00013,32.52318]
[1778593286647,36.8,80783.63,0.0,-0.45509,0.00013,32.51638]
[1778593287653,36.8,80789.81,0.0,-0.45428,0.00013,32.51129]
[1778593288494,36.8,80789.81,0.0,-0.45428,0.00013,32.51129]
[1778593288659,36.8,80789.71,0.0,-0.45429,0.00013,32.51137]
[1778593289891,36.8,80789.57,0.0,-0.45431,0.00013,32.51148]
[1778593290114,36.8,80789.57,0.0,-0.45431,0.00013,32.51148]
[1778593292819,36.8,80790.1,0.0,-0.45424,0.00013,32.50801]
[1778593292690,36.8,80779.91,0.0,-0.45558,0.00013,32.51633]
[1778593293709,36.8,80779.91,0.0,-0.45558,0.00013,32.51633]
[1778593296222,36.8,80784.6,0.0,-0.45496,0.00013,32.51253]
[1778593299958,36.8,80795.91,0.0,-0.45347,0.00013,32.50305]
[1778593308222,36.79,80785.6,0.0,-0.45482,0.00013,32.51167]
[1778593308451,36.79,80785.6,0.0,-0.45482,0.00013,32.51167]
[1778593309736,36.79,80787.12,0.0,-0.45462,0.00013,32.51042]
[1778593309766,36.79,80787.12,0.0,-0.45462,0.00013,32.51042]
[1778593309864,36.79,80801.56,0.0,-0.45273,0.00013,32.49811]
[1778593311429,36.79,80801.84,0.0,-0.45269,0.00013,32.49785]
[1778593311434,36.79,80801.84,0.0,-0.45269,0.00013,32.49785]
[1778593311823,36.79,80810.6,0.0,-0.45154,0.00013,32.49003]
[1778593312289,36.79,80810.6,0.0,-0.45154,0.00013,32.49003]
[1778593312405,36.79,80810.6,0.0,-0.45154,0.00013,32.49003]
[1778593312426,36.79,80810.6,0.0,-0.45154,0.00013,32.49003]
[1778593313487,36.79,80809.66,0.0,-0.45166,0.00013,32.49088]
[1778593313837,36.79,80804.4,0.0,-0.45235,0.00013,32.4956]
[1778593315859,36.79,80797.09,0.0,-0.45331,0.00013,32.50198]
[1778593317981,36.79,80789.97,0.0,-0.45425,0.00013,32.50801]
[1778593320586,36.79,80789.54,0.0,-0.4543,0.00013,32.50837]
[1778593320887,36.79,80792.1,0.0,-0.45396,0.00013,32.50621]
[1778593321784,36.79,80792.1,0.0,-0.45396,0.00013,32.50621]
[1778593321964,36.79,80788.07,0.0,-0.45449,0.00013,32.50958]
[1778593322309,36.79,80788.07,0.0,-0.45449,0.00013,32.50958]
[1778593322365,36.79,80784.55,0.0,-0.45496,0.00013,32.51248]
[1778593328023,36.78,80789.34,0.0,-0.45432,0.00013,32.5085]
[1778593328046,36.78,80789.34,0.0,-0.45432,0.00013,32.5085]
[1778593328815,36.78,80783.79,0.0,-0.45505,0.00013,32.51306]
[1778593329514,36.78,80783.79,0.0,-0.45505,0.00013,32.51306]
[1778593329752,36.78,80783.79,0.0,-0.45505,0.00013,32.51306]
[1778593329943,36.78,80776.98,0.0,-0.45595,0.00013,32.51852]
[1778593330528,36.78,80776.98,0.0,-0.45595,0.00013,32.51852]
[1778593330755,36.78,80766.71,0.0,-0.4573,0.00013,32.52645]
[1778593331001,36.78,80766.71,0.0,-0.4573,0.00013,32.52645]
[1778593331062,36.78,80756.93,0.0,-0.45858,0.00013,32.53365]
[1778593332973,36.78,80749.71,0.0,-0.45953,0.00013,32.53875]
[1778593333985,36.78,80749.71,0.0,-0.45953,0.00013,32.53875]
[1778593334072,36.78,80749.71,0.0,-0.45953,0.00013,32.53875]
[1778593334084,36.78,80748.52,0.0,-0.45969,0.00013,32.53957]
[1778593337103,36.78,80740.24,0.0,-0.46078,0.00013,32.54516]
[1778593338729,36.78,80740.24,0.0,-0.46078,0.00013,32.54516]
[1778593338876,36.78,80740.24,0.0,-0.46078,0.00013,32.54516]
[1778593338791,36.78,80740.49,0.0,-0.46075,0.00013,32.54499]
[1778593339200,36.78,80740.49,0.0,-0.46075,0.00013,32.54499]
[1778593340014,36.78,80738.99,0.0,-0.46094,0.00013,32.54598]
[1778593340116,36.78,80737.88,0.0,-0.46109,0.00013,32.54671]
[1778593342857,36.78,80738.45,0.0,-0.46102,0.00013,32.54634]
[1778593343043,36.78,80737.89,0.0,-0.46109,0.00013,32.54671]
[1778593344917,36.78,80737.89,0.0,-0.46109,0.00013,32.54671]
[1778593345057,36.78,80737.78,0.0,-0.4611,0.00013,32.54678]
[1778593350906,36.78,80742.34,0.0,-0.46051,0.00013,32.54379]
[1778593356051,36.79,80735.48,0.0,-0.46141,0.00013,32.54527]
[1778593357426,36.79,80729.47,0.0,-0.4622,0.00013,32.54907]
[1778593357611,36.79,80729.47,0.0,-0.4622,0.00013,32.54907]
[1778593357681,36.79,80726.06,0.0,-0.46265,0.00013,32.55117]
[1778593358696,36.79,80726.06,0.0,-0.46265,0.00013,32.55117]
[1778593359647,36.79,80723.42,0.0,-0.463,0.00013,32.55276]
[1778593360025,36.79,80724.25,0.0,-0.46289,0.00013,32.55226]
[1778593360753,36.79,80724.25,0.0,-0.46289,0.00013,32.55226]
[1778593366543,36.78,80727.44,0.0,-0.46247,0.00013,32.55031]
[1778593366614,36.78,80727.44,0.0,-0.46247,0.00013,32.55031]
[1778593366661,36.78,80727.83,0.0,-0.46241,0.00013,32.55006]
[1778593368165,36.78,80727.83,0.0,-0.46241,0.00013,32.55006]
[1778593368823,36.78,80727.83,0.0,-0.46241,0.00013,32.55006]
[1778593368874,36.78,80734.31,0.0,-0.46156,0.00013,32.546]
[1778593371209,36.78,80734.05,0.0,-0.46159,0.00013,32.54616]
[1778593371766,36.78,80735.08,0.0,-0.46146,0.00013,32.5455]
[1778593372583,36.78,80735.08,0.0,-0.46146,0.00013,32.5455]
[1778593372614,36.78,80737.29,0.0,-0.46117,0.00013,32.54408]
[1778593375487,36.78,80740.5,0.0,-0.46074,0.00013,32.54197]
[1778593375523,36.78,80741.15,0.0,-0.46066,0.00013,32.54154]
[1778593376038,36.78,80741.15,0.0,-0.46066,0.00013,32.54154]
[1778593376275,36.78,80741.15,0.0,-0.46066,0.00013,32.54155]
[1778593376987,36.78,80741.15,0.0,-0.46066,0.00013,32.54155]
[1778593377473,36.78,80744.87,0.0,-0.46017,0.00013,32.53906]
[1778593379276,36.78,80744.87,0.0,-0.46017,0.00013,32.53906]
[1778593379941,36.78,80744.87,0.0,-0.46017,0.00013,32.53906]
[1778593379320,36.78,80752.08,0.0,-0.45922,0.00013,32.53409]
[1778593380309,36.78,80752.08,0.0,-0.45922,0.00013,32.53409]
[1778593381312,36.78,80752.08,0.0,-0.45922,0.00013,32.53409]
[1778593381452,36.78,80752.08,0.0,-0.45922,0.00013,32.53409]
[1778593381723,36.78,80752.08,0.0,-0.45922,0.00013,32.53409]
[1778593381824,36.78,80754.41,0.0,-0.45891,0.00013,32.53245]
[1778593383346,36.78,80754.41,0.0,-0.45891,0.00013,32.53245]
[1778593389393,36.79,80756.16,0.0,-0.45869,0.00013,32.53123]
[1778593389861,36.79,80756.16,0.0,-0.45869,0.00013,32.53123]
[1778593389928,36.79,80756.16,0.0,-0.45869,0.00013,32.53123]
[1778593390189,36.79,80761.24,0.0,-0.45802,0.00013,32.52755]
[1778593390869,36.79,80761.24,0.0,-0.45802,0.00013,32.52755]
[1778593390887,36.79,80768.6,0.0,-0.45705,0.00013,32.52206]
[1778593393401,36.79,80775.35,0.0,-0.45616,0.00013,32.51683]
[1778593394927,36.79,80775.35,0.0,-0.45616,0.00013,32.51683]
[1778593394946,36.79,80778.32,0.0,-0.45577,0.00013,32.51448]
[1778593395099,36.79,80778.32,0.0,-0.45577,0.00013,32.51448]
[1778593395133,36.79,80778.32,0.0,-0.45577,0.00013,32.51448]
[1778593396931,36.79,80778.32,0.0,-0.45577,0.00013,32.51448]
[1778593396941,36.79,80787.96,0.0,-0.4545,0.00013,32.50664]
[1778593397936,36.79,80787.96,0.0,-0.4545,0.00013,32.50664]
[1778593403472,36.78,80785.41,0.0,-0.45484,0.00013,32.50872]
[1778593404965,36.78,80785.41,0.0,-0.45484,0.00013,32.50872]
[1778593408055,36.78,80786.77,0.0,-0.45466,0.00013,32.50759]
[1778593413242,36.78,80783.43,0.0,-0.45509,0.00013,32.50728]
[1778593414120,36.78,80783.16,0.0,-0.45513,0.00013,32.5075]
[1778593414877,36.78,80783.16,0.0,-0.45513,0.00013,32.5075]
[1778593414910,36.78,80778.36,0.0,-0.45576,0.00013,32.51135]
[1778593415209,36.78,80778.36,0.0,-0.45576,0.00013,32.51135]
[1778593416844,36.78,80775.9,0.0,-0.45608,0.00013,32.5133]
[1778593416945,36.78,80775.52,0.0,-0.45613,0.00013,32.51359]
[1778593419981,36.78,80775.82,0.0,-0.45609,0.00013,32.51335]
[1778593420878,36.77,80774.07,0.0,-0.45632,0.00013,32.51471]
[1778593420966,36.77,80772.52,0.0,-0.45652,0.00013,32.51591]
[1778593421832,36.77,80772.52,0.0,-0.45652,0.00013,32.51591]
[1778593422161,36.77,80766.23,0.0,-0.45735,0.00013,32.52071]
[1778593423737,36.77,80764.73,0.0,-0.45755,0.00013,32.52183]
[1778593425102,36.77,80763.28,0.0,-0.45774,0.00013,32.52292]
[1778593426643,36.77,80759.58,0.0,-0.45822,0.00013,32.52564]
[1778593426776,36.77,80759.58,0.0,-0.45822,0.00013,32.52564]
[1778593426779,36.77,80759.58,0.0,-0.45822,0.00013,32.52564]
[1778593427065,36.77,80762.28,0.0,-0.45787,0.00013,32.52365]
[1778593427989,36.77,80770.03,0.0,-0.45685,0.00013,32.51781]
[1778593428251,36.77,80770.03,0.0,-0.45685,0.00013,32.51781]
[1778593430521,36.77,80771.81,0.0,-0.45661,0.00013,32.51644]
[1778593430661,36.77,80774.0,0.0,-0.45632,0.00013,32.51473]
[1778593433356,36.77,80773.2,0.0,-0.45643,0.00013,32.51534]
[1778593433885,36.77,80773.2,0.0,-0.45643,0.00013,32.51534]
[1778593433918,36.77,80775.66,0.0,-0.4561,0.00013,32.51341]
[1778593434783,36.77,80775.66,0.0,-0.4561,0.00013,32.51341]
[1778593436674,36.76,80775.74,0.0,-0.45609,0.00013,32.51333]
[1778593436717,36.76,80776.11,0.0,-0.45604,0.00013,32.51304]
[1778593439724,36.76,80783.82,0.0,-0.45503,0.00013,32.50684]
[1778593442265,36.76,80783.48,0.0,-0.45507,0.00013,32.50711]
[1778593442748,36.76,80785.42,0.0,-0.45481,0.00013,32.50552]
[1778593443183,36.76,80785.42,0.0,-0.45481,0.00013,32.50552]
[1778593443753,36.76,80786.57,0.0,-0.45466,0.00013,32.50457]
[1778593445563,36.76,80788.72,0.0,-0.45438,0.00013,32.50278]
[1778593449545,36.76,80791.03,0.0,-0.45407,0.00013,32.50082]
[1778593450801,36.76,80800.0,0.0,-0.45289,0.00013,32.49312]
[1778593452817,36.76,80808.27,0.0,-0.45181,0.00013,32.48578]
[1778593455870,36.76,80806.64,0.0,-0.45202,0.00013,32.48725]
[1778593455874,36.76,80806.64,0.0,-0.45202,0.00013,32.48725]
[1778593455940,36.76,80807.78,0.0,-0.45187,0.00013,32.48623]
[1778593456251,36.76,80807.78,0.0,-0.45187,0.00013,32.48623]
[1778593456340,36.76,80807.78,0.0,-0.45187,0.00013,32.48623]
[1778593456393,36.76,80807.78,0.0,-0.45187,0.00013,32.48623]
[1778593456724,36.76,80807.78,0.0,-0.45187,0.00013,32.48623]
[1778593456845,36.76,80808.16,0.0,-0.45182,0.00013,32.48589]
[1778593457649,36.76,80808.16,0.0,-0.45182,0.00013,32.48589]
[1778593457849,36.76,80820.94,0.0,-0.45015,0.00013,32.47408]
[1778593458085,36.76,80820.94,0.0,-0.45015,0.00013,32.47408]
[1778593458140,36.76,80820.94,0.0,-0.45015,0.00013,32.47408]
[1778593458938,36.76,80820.94,0.0,-0.45015,0.00013,32.47408]
[1778593459039,36.76,80818.5,0.0,-0.45047,0.00013,32.47638]
[1778593463851,36.76,80819.9,0.0,-0.45029,0.00013,32.47509]
[1778593463912,36.76,80821.13,0.0,-0.45012,0.00013,32.47393]
[1778593466774,36.76,80820.76,0.0,-0.45017,0.00013,32.4743]
[1778593466913,36.76,80818.89,0.0,-0.45042,0.00013,32.47607]
[1778593467596,36.76,80818.89,0.0,-0.45042,0.00013,32.47607]
[1778593472279,36.77,80817.46,0.0,-0.45061,0.00013,32.4744]
[1778593472412,36.77,80817.46,0.0,-0.45061,0.00013,32.4744]
[1778593472652,36.77,80817.46,0.0,-0.45061,0.00013,32.4744]
[1778593472978,36.77,80804.88,0.0,-0.45226,0.00013,32.48589]
[1778593473962,36.77,80804.88,0.0,-0.45226,0.00013,32.48589]
[1778593474969,36.77,80788.15,0.0,-0.45446,0.00013,32.50028]
[1778593476238,36.77,80787.05,0.0,-0.4546,0.00013,32.50119]
[1778593476983,36.77,80782.38,0.0,-0.45522,0.00013,32.50501]
[1778593477860,36.77,80782.38,0.0,-0.45522,0.00013,32.50501]
[1778593477890,36.77,80782.38,0.0,-0.45522,0.00013,32.50501]
[1778593477991,36.77,80779.33,0.0,-0.45562,0.00013,32.50746]
[1778593478974,36.77,80779.33,0.0,-0.45562,0.00013,32.50746]
[1778593478998,36.76,80780.12,0.0,-0.45551,0.00013,32.50683]
[1778593481934,36.76,80779.46,0.0,-0.4556,0.00013,32.50735]
[1778593482025,36.76,80779.65,0.0,-0.45557,0.00013,32.50719]
[1778593482568,36.76,80779.65,0.0,-0.45557,0.00013,32.50719]
[1778593483026,36.76,80779.65,0.0,-0.45557,0.00013,32.50719]
[1778593484112,36.76,80777.34,0.0,-0.45588,0.00013,32.50903]
[1778593484643,36.76,80777.34,0.0,-0.45588,0.00013,32.50903]
[1778593485039,36.76,80776.01,0.0,-0.45605,0.00013,32.51007]
[1778593485469,36.76,80776.01,0.0,-0.45605,0.00013,32.51007]
[1778593486018,36.76,80776.01,0.0,-0.45605,0.00013,32.51007]
[1778593490211,36.76,80770.74,0.0,-0.45674,0.00013,32.51415]
[1778593490358,36.76,80770.74,0.0,-0.45674,0.00013,32.51415]
[1778593490743,36.76,80770.74,0.0,-0.45674,0.00013,32.51415]
[1778593490800,36.76,80770.74,0.0,-0.45674,0.00013,32.51415]
[1778593491228,36.76,80770.87,0.0,-0.45672,0.00013,32.51405]
[1778593491239,36.76,80770.87,0.0,-0.45672,0.00013,32.51405]
[1778593491554,36.76,80759.8,0.0,-0.45818,0.00013,32.52236]
[1778593492638,36.76,80748.2,0.0,-0.45971,0.00013,32.5306]
[1778593493248,36.76,80748.2,0.0,-0.45971,0.00013,32.5306]
[1778593493649,36.76,80748.2,0.0,-0.45971,0.00013,32.5306]
[1778593494264,36.76,80752.05,0.0,-0.4592,0.00013,32.52793]
[1778593494764,36.76,80752.05,0.0,-0.4592,0.00013,32.52793]
[1778593495808,36.76,80754.73,0.0,-0.45885,0.00013,32.52604]
[1778593496040,36.76,80754.73,0.0,-0.45885,0.00013,32.52604]
[1778593498535,36.76,80765.34,0.0,-0.45745,0.00013,32.51827]
[1778593501685,36.76,80776.36,0.0,-0.456,0.00013,32.50977]
[1778593501890,36.76,80778.72,0.0,-0.45569,0.00013,32.50788]
[1778593502580,36.76,80778.72,0.0,-0.45569,0.00013,32.50788]
[1778593502947,36.76,80778.72,0.0,-0.45569,0.00013,32.50788]
[1778593503180,36.76,80778.93,0.0,-0.45566,0.00013,32.50771]
[1778593503524,36.76,80778.93,0.0,-0.45566,0.00013,32.50771]
[1778593503981,36.76,80778.93,0.0,-0.45566,0.00013,32.50771]
[1778593504081,36.75,80783.56,0.0,-0.45505,0.00013,32.50397]
[1778593504749,36.75,80800.77,0.0,-0.45279,0.00013,32.48941]
[1778593505154,36.75,80800.77,0.0,-0.45279,0.00013,32.48941]
[1778593505164,36.75,80800.77,0.0,-0.45279,0.00013,32.48941]
[1778593505809,36.75,80800.77,0.0,-0.45279,0.00013,32.48941]
[1778593505811,36.75,80805.33,0.0,-0.45219,0.00013,32.48536]
[1778593506215,36.75,80805.33,0.0,-0.45219,0.00013,32.48536]
[1778593507651,36.75,80805.76,0.0,-0.45213,0.00013,32.48496]
[1778593508203,36.75,80805.94,0.0,-0.45211,0.00013,32.48479]
[1778593508612,36.75,80817.12,0.0,-0.45063,0.00013,32.47454]
[1778593509445,36.75,80817.12,0.0,-0.45063,0.00013,32.47454]
[1778593509525,36.75,80818.63,0.0,-0.45044,0.00013,32.47313]
[1778593510798,36.75,80818.63,0.0,-0.45044,0.00013,32.47313]
[1778593510899,36.75,80817.77,0.0,-0.45055,0.00013,32.47395]
[1778593513102,36.75,80817.18,0.0,-0.45063,0.00013,32.47451]
[1778593513240,36.75,80817.18,0.0,-0.45063,0.00013,32.47451]
[1778593514225,36.75,80817.18,0.0,-0.45063,0.00013,32.47451]
[1778593514326,36.75,80815.16,0.0,-0.4509,0.00013,32.4764]
[1778593516287,36.75,80815.16,0.0,-0.4509,0.00013,32.4764]
[1778593517001,36.75,80815.16,0.0,-0.4509,0.00013,32.4764]
[1778593520517,36.75,80821.37,0.0,-0.45008,0.00013,32.4706]
[1778593520557,36.75,80821.37,0.0,-0.45008,0.00013,32.4706]
[1778593520574,36.75,80821.37,0.0,-0.45008,0.00013,32.4706]
[1778593520729,36.75,80821.37,0.0,-0.45008,0.00013,32.4706]
[1778593520757,36.75,80821.37,0.0,-0.45008,0.00013,32.4706]
[1778593520885,36.75,80821.37,0.0,-0.45008,0.00013,32.4706]
[1778593520921,36.75,80821.37,0.0,-0.45008,0.00013,32.4706]
[1778593520982,36.75,80831.32,0.0,-0.44878,0.00013,32.46098]
[1778593521684,36.75,80831.32,0.0,-0.44878,0.00013,32.46098]
[1778593521726,36.75,80831.32,0.0,-0.44878,0.00013,32.46098]
[1778593521783,36.75,80840.93,0.0,-0.44752,0.00013,32.45135]
[1778593522850,36.75,80833.24,0.0,-0.44853,0.00013,32.45909]
[1778593528096,36.75,80832.91,0.0,-0.44857,0.00013,32.45942]
[1778593528358,36.75,80832.91,0.0,-0.44857,0.00013,32.45942]
[1778593529027,36.75,80832.91,0.0,-0.44857,0.00013,32.45942]
[1778593528453,36.75,80842.69,0.0,-0.44729,0.00013,32.44957]
[1778593529232,36.75,80842.69,0.0,-0.44729,0.00013,32.44957]
[1778593529539,36.75,80842.69,0.0,-0.44729,0.00013,32.44957]
[1778593529834,36.75,80842.69,0.0,-0.44729,0.00013,32.44957]
[1778593529899,36.75,80842.69,0.0,-0.44729,0.00013,32.44957]
[1778593529921,36.76,80845.55,0.0,-0.44691,0.00013,32.44663]
[1778593530562,36.76,80845.55,0.0,-0.44691,0.00013,32.44663]
[1778593530659,36.76,80850.66,0.0,-0.44624,0.00013,32.4413]
[1778593531388,36.76,80850.66,0.0,-0.44624,0.00013,32.4413]
[1778593531491,36.76,80857.22,0.0,-0.44538,0.00013,32.43129]
[1778593532919,36.76,80856.84,0.0,-0.44543,0.00013,32.43171]
[1778593533343,36.76,80856.84,0.0,-0.44543,0.00013,32.43171]
[1778593533390,36.76,80856.84,0.0,-0.44543,0.00013,32.43171]
[1778593533678,36.76,80853.55,0.0,-0.44586,0.00013,32.43522]
[1778593534361,36.76,80853.55,0.0,-0.44586,0.00013,32.43522]
[1778593534577,36.76,80853.55,0.0,-0.44586,0.00013,32.43522]
[1778593535096,36.76,80853.55,0.0,-0.44586,0.00013,32.43522]
[1778593535093,36.76,80859.04,0.0,-0.44514,0.00013,32.42934]
[1778593535151,36.76,80859.04,0.0,-0.44514,0.00013,32.42934]
[1778593535379,36.76,80859.04,0.0,-0.44514,0.00013,32.42934]
[1778593535422,36.76,80859.04,0.0,-0.44514,0.00013,32.42934]
[1778593535838,36.76,80859.04,0.0,-0.44514,0.00013,32.42934]
[1778593535935,36.76,80872.64,0.0,-0.44336,0.00013,32.41431]
[1778593536258,36.76,80872.64,0.0,-0.44336,0.00013,32.41431]
[1778593537071,36.76,80872.64,0.0,-0.44336,0.00013,32.41431]
[1778593537120,36.76,80872.36,0.0,-0.4434,0.00013,32.4146]
[1778593541886,36.75,80865.22,0.0,-0.44433,0.00013,32.42253]
[1778593541919,36.75,80868.65,0.0,-0.44388,0.00013,32.41872]
[1778593544460,36.75,80879.03,0.0,-0.44252,0.00013,32.40694]
[1778593547313,36.75,80879.5,0.0,-0.44246,0.00013,32.4064]
[1778593547884,36.75,80879.5,0.0,-0.44246,0.00013,32.4064]
[1778593549138,36.75,80877.24,0.0,-0.44275,0.00013,32.409]
[1778593549501,36.75,80877.24,0.0,-0.44275,0.00013,32.40899]
[1778593551974,36.75,80876.01,0.0,-0.44291,0.00013,32.4104]
[1778593551982,36.75,80876.01,0.0,-0.44291,0.00013,32.4104]
[1778593552016,36.75,80872.98,0.0,-0.44331,0.00013,32.41384]
[1778593552349,36.75,80872.98,0.0,-0.44331,0.00013,32.41384]
[1778593552632,36.75,80872.98,0.0,-0.44331,0.00013,32.41384]
[1778593553061,36.75,80863.25,0.0,-0.44458,0.00013,32.42468]
[1778593553602,36.75,80863.25,0.0,-0.44458,0.00013,32.42468]
[1778593554077,36.75,80853.55,0.0,-0.44585,0.00013,32.43515]
[1778593554936,36.75,80853.55,0.0,-0.44585,0.00013,32.43515]
[1778593557871,36.75,80848.24,0.0,-0.44655,0.00013,32.44075]
[1778593559457,36.75,80849.53,0.0,-0.44638,0.00013,32.43942]
[1778593560766,36.75,80850.21,0.0,-0.4463,0.00013,32.43871]
[1778593560819,36.75,80850.21,0.0,-0.4463,0.00013,32.43871]
[1778593560986,36.75,80850.21,0.0,-0.4463,0.00013,32.43871]
[1778593561154,36.75,80856.47,0.0,-0.44548,0.00013,32.43208]
[1778593561755,36.75,80856.47,0.0,-0.44548,0.00013,32.43208]
[1778593562074,36.75,80856.47,0.0,-0.44548,0.00013,32.43208]
[1778593562109,36.75,80866.32,0.0,-0.44418,0.00013,32.42132]
[1778593563420,36.75,80867.89,0.0,-0.44398,0.00013,32.41956]
[1778593563427,36.75,80867.89,0.0,-0.44398,0.00013,32.41956]
[1778593563915,36.75,80866.57,0.0,-0.44415,0.00013,32.42102]
[1778593566782,36.75,80864.96,0.0,-0.44436,0.00013,32.4228]
[1778593566957,36.75,80864.96,0.0,-0.44436,0.00013,32.4228]
[1778593566962,36.75,80864.96,0.0,-0.44436,0.00013,32.4228]
[1778593567058,36.75,80865.02,0.0,-0.44435,0.00013,32.42269]
[1778593567255,36.75,80865.02,0.0,-0.44435,0.00013,32.42269]
[1778593567588,36.75,80865.02,0.0,-0.44435,0.00013,32.42269]
[1778593567899,36.75,80865.02,0.0,-0.44435,0.00013,32.42269]
[1778593568000,36.75,80867.6,0.0,-0.44401,0.00013,32.41983]
[1778593570242,36.75,80868.72,0.0,-0.44386,0.00013,32.41857]
[1778593570303,36.75,80868.72,0.0,-0.44386,0.00013,32.41857]
[1778593573160,36.75,80877.36,0.0,-0.44273,0.00013,32.40879]
[1778593574682,36.75,80876.26,0.0,-0.44288,0.00013,32.41005]
[1778593574691,36.75,80876.26,0.0,-0.44288,0.00013,32.41005]
[1778593574974,36.75,80876.26,0.0,-0.44288,0.00013,32.41005]
[1778593574984,36.75,80868.26,0.0,-0.44392,0.00013,32.41907]
[1778593575478,36.75,80868.26,0.0,-0.44392,0.00013,32.41907]
[1778593575683,36.75,80868.26,0.0,-0.44392,0.00013,32.41907]
[1778593576806,36.75,80868.26,0.0,-0.44392,0.00013,32.41907]
[1778593576840,36.74,80861.03,0.0,-0.44487,0.00013,32.42702]
[1778593577631,36.74,80861.03,0.0,-0.44487,0.00013,32.42702]
[1778593577833,36.74,80861.03,0.0,-0.44487,0.00013,32.42702]
[1778593578051,36.74,80861.03,0.0,-0.44487,0.00013,32.42702]
[1778593578156,36.74,80861.03,0.0,-0.44487,0.00013,32.42702]
[1778593578063,36.74,80860.07,0.0,-0.44499,0.00013,32.42805]
[1778593578403,36.74,80860.07,0.0,-0.44499,0.00013,32.42805]
[1778593578535,36.74,80860.07,0.0,-0.44499,0.00013,32.42805]
[1778593578687,36.74,80860.07,0.0,-0.44499,0.00013,32.42805]
[1778593578978,36.74,80860.07,0.0,-0.44499,0.00013,32.42805]
[1778593579058,36.74,80806.55,0.0,-0.45202,0.00013,32.48114]
[1778593579472,36.74,80806.55,0.0,-0.45202,0.00013,32.48114]
[1778593580014,36.74,80806.55,0.0,-0.45202,0.00013,32.48114]
[1778593580024,36.74,80806.55,0.0,-0.45202,0.00013,32.48114]
[1778593580079,36.74,80806.55,0.0,-0.45202,0.00013,32.48114]
[1778593580131,36.74,80777.52,0.0,-0.45583,0.00013,32.50572]
[1778593580256,36.74,80777.52,0.0,-0.45583,0.00013,32.50572]
[1778593580892,36.74,80777.52,0.0,-0.45583,0.00013,32.50572]
[1778593581014,36.74,80777.52,0.0,-0.45583,0.00013,32.50572]
[1778593581028,36.74,80762.52,0.0,-0.45781,0.00013,32.51724]
[1778593581715,36.74,80762.52,0.0,-0.45781,0.00013,32.51724]
[1778593581767,36.74,80762.52,0.0,-0.45781,0.00013,32.51724]
[1778593581938,36.74,80762.52,0.0,-0.45781,0.00013,32.51724]
[1778593582161,36.74,80762.52,0.0,-0.45781,0.00013,32.51724]
[1778593582018,36.74,80748.31,0.0,-0.45968,0.00013,32.52742]
[1778593583058,36.74,80748.31,0.0,-0.45968,0.00013,32.52742]
[1778593583153,36.75,80749.72,0.0,-0.4595,0.00013,32.52645]
[1778593583297,36.75,80749.72,0.0,-0.4595,0.00013,32.52645]
[1778593583584,36.75,80749.72,0.0,-0.4595,0.00013,32.52645]
[1778593583712,36.75,80749.72,0.0,-0.4595,0.00013,32.52645]
[1778593583777,36.75,80749.72,0.0,-0.4595,0.00013,32.52645]
[1778593583930,36.75,80749.72,0.0,-0.4595,0.00013,32.52645]
[1778593584028,36.75,80749.72,0.0,-0.4595,0.00013,32.52645]
[1778593584074,36.75,80764.55,0.0,-0.45754,0.00013,32.51574]
[1778593584340,36.75,80764.55,0.0,-0.45754,0.00013,32.51574]
[1778593586065,36.75,80764.55,0.0,-0.45754,0.00013,32.51574]
[1778593586100,36.74,80780.33,0.0,-0.45547,0.00013,32.50348]
[1778593587099,36.74,80780.33,0.0,-0.45547,0.00013,32.50348]
[1778593587173,36.74,80763.19,0.0,-0.45772,0.00013,32.51675]
[1778593587630,36.74,80763.19,0.0,-0.45772,0.00013,32.51675]
[1778593587654,36.74,80763.19,0.0,-0.45772,0.00013,32.51675]
[1778593587778,36.74,80763.19,0.0,-0.45772,0.00013,32.51674]
[1778593588964,36.74,80763.19,0.0,-0.45772,0.00013,32.51674]
[1778593589124,36.74,80763.19,0.0,-0.45772,0.00013,32.51674]
[1778593589176,36.74,80763.19,0.0,-0.45772,0.00013,32.51674]
[1778593589127,36.74,80771.09,0.0,-0.45668,0.00013,32.51075]
[1778593589664,36.74,80771.09,0.0,-0.45668,0.00013,32.51075]
[1778593589791,36.74,80772.47,0.0,-0.4565,0.00013,32.50968]
[1778593592736,36.74,80773.84,0.0,-0.45631,0.00013,32.50557]
[1778593595068,36.74,80778.24,0.0,-0.45573,0.00013,32.50209]
[1778593595154,36.74,80778.24,0.0,-0.45573,0.00013,32.50209]
[1778593595148,36.74,80787.7,0.0,-0.45449,0.00013,32.49438]
[1778593596067,36.74,80787.7,0.0,-0.45449,0.00013,32.49438]
[1778593596082,36.74,80789.98,0.0,-0.45419,0.00013,32.49247]
[1778593596571,36.74,80789.98,0.0,-0.45419,0.00013,32.49247]
[1778593597009,36.74,80789.98,0.0,-0.45419,0.00013,32.49247]
[1778593597168,36.74,80789.98,0.0,-0.45419,0.00013,32.49247]
[1778593597946,36.74,80795.67,0.0,-0.45344,0.00013,32.48764]
[1778593598106,36.74,80795.67,0.0,-0.45344,0.00013,32.48764]
[1778593598184,36.74,80808.59,0.0,-0.45174,0.00013,32.47624]
[1778593598451,36.74,80808.59,0.0,-0.45174,0.00013,32.47624]
[1778593598458,36.74,80808.59,0.0,-0.45174,0.00013,32.47624]
[1778593598483,36.74,80808.59,0.0,-0.45174,0.00013,32.47624]
[1778593598493,36.74,80808.59,0.0,-0.45174,0.00013,32.47624]
[1778593599446,36.74,80810.06,0.0,-0.45155,0.00013,32.4749]
[1778593599865,36.74,80810.26,0.0,-0.45152,0.00013,32.47472]
[1778593601113,36.74,80810.26,0.0,-0.45152,0.00013,32.47472]
[1778593601122,36.74,80811.72,0.0,-0.45133,0.00013,32.47339]
[1778593603159,36.74,80815.57,0.0,-0.45082,0.00013,32.46984]
[1778593603893,36.74,80816.19,0.0,-0.45074,0.00013,32.46926]
[1778593605433,36.74,80816.72,0.0,-0.45067,0.00013,32.46877]
[1778593606854,36.74,80818.82,0.0,-0.4504,0.00013,32.4668]
[1778593607279,36.74,80824.67,0.0,-0.44963,0.00013,32.46123]
[1778593611566,36.74,80834.62,0.0,-0.44832,0.00013,32.4515]
[1778593617002,36.74,80836.47,0.0,-0.44808,0.00013,32.44968]
[1778593623029,36.75,80836.85,0.0,-0.44804,0.00013,32.44935]
[1778593626048,36.75,80827.93,0.0,-0.44921,0.00013,32.45818]
[1778593627219,36.75,80827.93,0.0,-0.44921,0.00013,32.45818]
[1778593628663,36.75,80825.13,0.0,-0.44958,0.00013,32.4609]
[1778593629181,36.75,80825.13,0.0,-0.44958,0.00013,32.4609]
[1778593631946,36.75,80824.31,0.0,-0.44969,0.00013,32.46169]
[1778593632009,36.75,80824.31,0.0,-0.44969,0.00013,32.46169]
[1778593633100,36.75,80816.17,0.0,-0.45076,0.00013,32.4694]
[1778593633949,36.75,80816.17,0.0,-0.45076,0.00013,32.4694]
[1778593636330,36.75,80818.12,0.0,-0.4505,0.00013,32.46759]
[1778593638251,36.75,80821.86,0.0,-0.45001,0.00013,32.46406]
[1778593639020,36.75,80821.86,0.0,-0.45001,0.00013,32.46406]
[1778593641110,36.75,80820.26,0.0,-0.45022,0.00013,32.46559]
[1778593641504,36.76,80814.43,0.0,-0.45099,0.00013,32.47105]
[1778593642161,36.76,80814.43,0.0,-0.45099,0.00013,32.47106]
[1778593643526,36.76,80812.96,0.0,-0.45118,0.00013,32.47242]
[1778593643540,36.76,80812.96,0.0,-0.45118,0.00013,32.47242]
[1778593643844,36.76,80812.96,0.0,-0.45118,0.00013,32.47242]
[1778593644226,36.76,80789.73,0.0,-0.45424,0.00013,32.49283]
[1778593644591,36.76,80789.73,0.0,-0.45424,0.00013,32.49283]
[1778593645138,36.76,80789.73,0.0,-0.45424,0.00013,32.49283]
[1778593645189,36.76,80789.73,0.0,-0.45424,0.00013,32.49283]
[1778593645992,36.76,80789.73,0.0,-0.45424,0.00013,32.49283]
[1778593646196,36.76,80782.16,0.0,-0.45523,0.00013,32.49906]
[1778593646803,36.76,80782.16,0.0,-0.45523,0.00013,32.49906]
[1778593649340,36.75,80778.14,0.0,-0.45576,0.00013,32.50228]
[1778593649486,36.75,80778.14,0.0,-0.45576,0.00013,32.50228]
[1778593649575,36.75,80778.14,0.0,-0.45576,0.00013,32.50228]
[1778593650229,36.75,80777.37,0.0,-0.45586,0.00013,32.50289]
[1778593650331,36.75,80777.37,0.0,-0.45586,0.00013,32.50289]
[1778593651234,36.75,80762.11,0.0,-0.45787,0.00013,32.51156]
[1778593652243,36.75,80761.22,0.0,-0.45798,0.00013,32.51222]
[1778593652780,36.75,80761.22,0.0,-0.45798,0.00013,32.51222]
[1778593653215,36.75,80761.22,0.0,-0.45798,0.00013,32.51222]
[1778593653247,36.76,80746.89,0.0,-0.45987,0.00013,32.52241]
[1778593654027,36.76,80746.89,0.0,-0.45987,0.00013,32.52241]
[1778593654982,36.76,80743.28,0.0,-0.46035,0.00013,32.52486]
[1778593655082,36.75,80743.8,0.0,-0.46028,0.00013,32.52451]
[1778593657735,36.75,80740.84,0.0,-0.46067,0.00013,32.52649]
[1778593658248,36.76,80749.7,0.0,-0.4595,0.00013,32.52048]
[1778593658450,36.76,80749.7,0.0,-0.4595,0.00013,32.52048]
[1778593658634,36.76,80751.58,0.0,-0.45926,0.00013,32.51917]
[1778593660975,36.76,80751.58,0.0,-0.45926,0.00013,32.51917]
[1778593661075,36.76,80746.72,0.0,-0.4599,0.00013,32.52255]
[1778593663201,36.76,80755.55,0.0,-0.45874,0.00013,32.51637]
[1778593668829,36.76,80752.68,0.0,-0.45912,0.00013,32.51844]
[1778593672266,36.77,80753.84,0.0,-0.45896,0.00013,32.51763]
[1778593673027,36.77,80755.48,0.0,-0.45875,0.00013,32.51647]
[1778593674473,36.77,80754.98,0.0,-0.45882,0.00013,32.51684]
[1778593674518,36.77,80753.34,0.0,-0.45903,0.00013,32.51801]
[1778593675705,36.77,80753.34,0.0,-0.45903,0.00013,32.51801]
[1778593675883,36.77,80753.34,0.0,-0.45903,0.00013,32.51801]
[1778593676234,36.77,80753.34,0.0,-0.45903,0.00013,32.51801]
[1778593675987,36.77,80738.52,0.0,-0.46099,0.00013,32.52811]
[1778593676418,36.77,80738.52,0.0,-0.46099,0.00013,32.52811]
[1778593676567,36.77,80738.52,0.0,-0.46099,0.00013,32.52811]
[1778593676691,36.77,80738.52,0.0,-0.46099,0.00013,32.52811]
[1778593677064,36.77,80738.52,0.0,-0.46099,0.00013,32.52811]
[1778593677255,36.77,80709.61,0.0,-0.4648,0.00013,32.54555]
[1778593677328,36.77,80709.61,0.0,-0.4648,0.00013,32.54555]
[1778593678194,36.77,80709.61,0.0,-0.4648,0.00013,32.54555]
[1778593677430,36.77,80709.61,0.0,-0.4648,0.00013,32.54555]
[1778593678398,36.77,80709.61,0.0,-0.4648,0.00013,32.54555]
[1778593678869,36.77,80709.61,0.0,-0.4648,0.00013,32.54555]
[1778593678960,36.78,80701.57,0.0,-0.46586,0.00013,32.54988]
[1778593679531,36.78,80701.57,0.0,-0.46586,0.00013,32.54988]
[1778593679846,36.78,80703.21,0.0,-0.46565,0.00013,32.54902]
[1778593681849,36.78,80703.21,0.0,-0.46565,0.00013,32.54902]
[1778593681950,36.78,80702.79,0.0,-0.4657,0.00013,32.54924]
[1778593682514,36.78,80702.79,0.0,-0.4657,0.00013,32.54924]
[1778593682516,36.78,80703.28,0.0,-0.46564,0.00013,32.54898]
[1778593683631,36.78,80703.28,0.0,-0.46564,0.00013,32.54898]
[1778593684246,36.78,80701.92,0.0,-0.46582,0.00013,32.5497]
[1778593684526,36.78,80711.81,0.0,-0.46451,0.00013,32.54434]
[1778593687249,36.78,80721.42,0.0,-0.46324,0.00013,32.5388]
[1778593687650,36.78,80721.42,0.0,-0.46324,0.00013,32.5388]
[1778593687941,36.78,80721.42,0.0,-0.46324,0.00013,32.5388]
[1778593688866,36.78,80711.72,0.0,-0.46452,0.00013,32.54439]
[1778593693147,36.77,80709.81,0.0,-0.46477,0.00013,32.54545]
[1778593693228,36.77,80717.52,0.0,-0.46376,0.00013,32.54108]
[1778593696606,36.77,80715.62,0.0,-0.464,0.00013,32.54215]
[1778593700445,36.77,80708.84,0.0,-0.4649,0.00013,32.54595]
[1778593701968,36.77,80708.02,0.0,-0.46501,0.00013,32.5464]
[1778593703530,36.77,80704.28,0.0,-0.4655,0.00013,32.54841]
[1778593705504,36.77,80703.87,0.0,-0.46555,0.00013,32.54863]
[1778593706176,36.77,80703.87,0.0,-0.46555,0.00013,32.54863]
[1778593706554,36.77,80700.16,0.0,-0.46604,0.00013,32.55058]
[1778593706677,36.76,80700.16,0.0,-0.46604,0.00013,32.55057]
[1778593707632,36.76,80700.16,0.0,-0.46604,0.00013,32.55057]
[1778593708265,36.76,80700.16,0.0,-0.46604,0.00013,32.55057]
[1778593710706,36.76,80692.92,0.0,-0.467,0.00013,32.55422]
[1778593715740,36.76,80688.99,0.0,-0.46752,0.00013,32.55312]
[1778593719624,36.76,80684.9,0.0,-0.46806,0.00013,32.55504]
[1778593720049,36.76,80684.9,0.0,-0.46806,0.00013,32.55504]
[1778593720068,36.76,80684.9,0.0,-0.46806,0.00013,32.55504]
[1778593720230,36.76,80684.9,0.0,-0.46806,0.00013,32.55504]
[1778593720587,36.76,80685.43,0.0,-0.46799,0.00013,32.5548]
[1778593721427,36.76,80685.43,0.0,-0.46799,0.00013,32.5548]
[1778593721499,36.76,80685.43,0.0,-0.46799,0.00013,32.5548]
[1778593723084,36.76,80687.45,0.0,-0.46772,0.00013,32.55385]
[1778593723146,36.76,80695.18,0.0,-0.4667,0.00013,32.55008]
[1778593723901,36.76,80702.9,0.0,-0.46568,0.00013,32.54611]
[1778593725320,36.76,80702.9,0.0,-0.46568,0.00013,32.54611]
[1778593725375,36.76,80702.9,0.0,-0.46568,0.00013,32.54611]
[1778593728581,36.76,80715.03,0.0,-0.46408,0.00013,32.53944]
[1778593732497,36.76,80709.23,0.0,-0.46484,0.00013,32.54269]
[1778593733760,36.76,80709.51,0.0,-0.4648,0.00013,32.54253]
[1778593733870,36.76,80706.98,0.0,-0.46514,0.00013,32.54392]
[1778593736890,36.76,80699.9,0.0,-0.46607,0.00013,32.54767]
[1778593740211,36.76,80698.7,0.0,-0.46623,0.00013,32.54828]
[1778593742133,36.76,80695.42,0.0,-0.46666,0.00013,32.54994]
[1778593745516,36.75,80699.59,0.0,-0.46611,0.00013,32.54781]
[1778593746075,36.75,80699.59,0.0,-0.46611,0.00013,32.54781]
[1778593746176,36.75,80696.11,0.0,-0.46657,0.00013,32.54958]
[1778593746884,36.75,80696.11,0.0,-0.46657,0.00013,32.54958]
[1778593746960,36.75,80696.11,0.0,-0.46657,0.00013,32.54958]
[1778593748862,36.75,80696.73,0.0,-0.46649,0.00013,32.54927]
[1778593750967,36.75,80697.89,0.0,-0.46633,0.00013,32.54867]
[1778593755645,36.75,80706.15,0.0,-0.46524,0.00013,32.54432]
[1778593756023,36.75,80708.28,0.0,-0.46496,0.00013,32.54316]
[1778593759261,36.75,80717.73,0.0,-0.46371,0.00013,32.53783]
[1778593759704,36.75,80717.73,0.0,-0.46371,0.00013,32.53783]
[1778593764823,36.75,80720.2,0.0,-0.46339,0.00013,32.53638]
[1778593770123,36.75,80716.48,0.0,-0.46388,0.00013,32.53855]
[1778593775157,36.75,80712.71,0.0,-0.46437,0.00013,32.53768]
[1778593777658,36.75,80717.34,0.0,-0.46376,0.00013,32.53503]
[1778593777717,36.75,80717.34,0.0,-0.46376,0.00013,32.53503]
[1778593777783,36.75,80717.34,0.0,-0.46376,0.00013,32.53503]
[1778593777911,36.75,80717.34,0.0,-0.46376,0.00013,32.53503]
[1778593778001,36.75,80717.34,0.0,-0.46376,0.00013,32.53503]
[1778593778054,36.75,80717.34,0.0,-0.46376,0.00013,32.53503]
[1778593778203,36.75,80717.34,0.0,-0.46376,0.00013,32.53503]
[1778593778283,36.75,80728.37,0.0,-0.46231,0.00013,32.52841]
[1778593780194,36.75,80737.77,0.0,-0.46107,0.00013,32.52243]
[1778593785229,36.75,80735.13,0.0,-0.46142,0.00013,32.52416]
[1778593785832,36.75,80735.13,0.0,-0.46142,0.00013,32.52416]
[1778593787986,36.75,80732.91,0.0,-0.46171,0.00013,32.52559]
[1778593788353,36.75,80733.52,0.0,-0.46163,0.00013,32.5252]
[1778593790698,36.75,80733.48,0.0,-0.46164,0.00013,32.52523]
[1778593791271,36.75,80738.51,0.0,-0.46097,0.00013,32.52198]
[1778593792278,36.76,80747.0,0.0,-0.45985,0.00013,32.51629]
[1778593794296,36.76,80749.54,0.0,-0.45952,0.00013,32.51454]
[1778593799334,36.76,80743.14,0.0,-0.46037,0.00013,32.51893]
[1778593800468,36.76,80742.93,0.0,-0.46039,0.00013,32.51907]
[1778593801350,36.76,80739.4,0.0,-0.46086,0.00013,32.52143]
[1778593801809,36.76,80739.4,0.0,-0.46086,0.00013,32.52143]
[1778593802357,36.76,80736.92,0.0,-0.46119,0.00013,32.52305]
[1778593803109,36.76,80736.92,0.0,-0.46119,0.00013,32.52305]
[1778593803363,36.76,80735.0,0.0,-0.46144,0.00013,32.52429]
[1778593803748,36.76,80735.0,0.0,-0.46144,0.00013,32.52429]
[1778593804217,36.76,80735.0,0.0,-0.46144,0.00013,32.52429]
[1778593807041,36.76,80733.87,0.0,-0.46159,0.00013,32.52502]
[1778593807390,36.76,80730.07,0.0,-0.46209,0.00013,32.52743]
[1778593807785,36.76,80730.07,0.0,-0.46209,0.00013,32.52743]
[1778593808007,36.76,80730.07,0.0,-0.46209,0.00013,32.52743]
[1778593810411,36.76,80744.57,0.0,-0.46018,0.00013,32.51799]
[1778593813088,36.76,80744.79,0.0,-0.46015,0.00013,32.51785]
[1778593813200,36.76,80744.79,0.0,-0.46015,0.00013,32.51785]
[1778593813432,36.77,80749.84,0.0,-0.45949,0.00013,32.51439]
[1778593814081,36.77,80749.84,0.0,-0.45949,0.00013,32.51439]
[1778593814439,36.77,80757.03,0.0,-0.45854,0.00013,32.5093]
[1778593814651,36.77,80757.03,0.0,-0.45854,0.00013,32.5093]
[1778593814671,36.77,80757.03,0.0,-0.45854,0.00013,32.5093]
[1778593815193,36.77,80760.66,0.0,-0.45806,0.00013,32.50667]
[1778593816851,36.77,80760.66,0.0,-0.45806,0.00013,32.50667]
[1778593818789,36.77,80760.68,0.0,-0.45806,0.00013,32.50666]
[1778593820812,36.77,80763.91,0.0,-0.45764,0.00013,32.50428]
[1778593820836,36.77,80763.91,0.0,-0.45764,0.00013,32.50428]
[1778593820905,36.77,80763.82,0.0,-0.45765,0.00013,32.50435]
[1778593822358,36.77,80763.82,0.0,-0.45765,0.00013,32.50435]
[1778593822875,36.77,80762.78,0.0,-0.45778,0.00013,32.50511]
[1778593822908,36.77,80762.38,0.0,-0.45784,0.00013,32.50541]
[1778593826961,36.77,80763.55,0.0,-0.45768,0.00013,32.50454]
[1778593829029,36.77,80764.57,0.0,-0.45755,0.00013,32.50378]
[1778593829036,36.77,80764.57,0.0,-0.45755,0.00013,32.50378]
[1778593829135,36.77,80764.75,0.0,-0.45752,0.00013,32.50364]
[1778593831044,36.77,80764.38,0.0,-0.45757,0.00013,32.50391]
[1778593831077,36.77,80764.38,0.0,-0.45757,0.00013,32.50391]
[1778593831110,36.77,80764.57,0.0,-0.45755,0.00013,32.50074]
[1778593834142,36.77,80764.64,0.0,-0.45754,0.00013,32.50069]
[1778593834218,36.77,80764.64,0.0,-0.45754,0.00013,32.50069]
[1778593835118,36.77,80756.54,0.0,-0.4586,0.00013,32.50662]
[1778593840375,36.77,80761.29,0.0,-0.45798,0.00013,32.50317]
[1778593840888,36.77,80758.72,0.0,-0.45832,0.00013,32.50506]
[1778593843954,36.77,80748.32,0.0,-0.45969,0.00013,32.51244]
[1778593844045,36.77,80748.32,0.0,-0.45969,0.00013,32.51244]
[1778593845028,36.77,80743.74,0.0,-0.46029,0.00013,32.51556]
[1778593845077,36.77,80734.07,0.0,-0.46157,0.00013,32.52192]
[1778593845864,36.77,80734.07,0.0,-0.46157,0.00013,32.52192]
[1778593846556,36.77,80734.55,0.0,-0.4615,0.00013,32.52161]
[1778593846664,36.77,80734.55,0.0,-0.4615,0.00013,32.52161]
[1778593849302,36.77,80733.93,0.0,-0.46159,0.00013,32.52201]
[1778593850046,36.77,80727.1,0.0,-0.46249,0.00013,32.52629]
[1778593850197,36.77,80727.1,0.0,-0.46249,0.00013,32.52629]
[1778593850364,36.77,80722.64,0.0,-0.46307,0.00013,32.52899]
[1778593850551,36.77,80722.64,0.0,-0.46307,0.00013,32.52899]
[1778593850689,36.77,80722.64,0.0,-0.46307,0.00013,32.52899]
[1778593851361,36.77,80712.11,0.0,-0.46446,0.00013,32.5351]
[1778593852714,36.77,80698.1,0.0,-0.46631,0.00013,32.5426]
[1778593854183,36.77,80698.1,0.0,-0.46631,0.00013,32.5426]
[1778593854399,36.77,80696.54,0.0,-0.46652,0.00013,32.54339]
[1778593854909,36.77,80696.54,0.0,-0.46652,0.00013,32.54339]
[1778593855443,36.77,80698.3,0.0,-0.46629,0.00013,32.5425]
[1778593855752,36.77,80698.3,0.0,-0.46629,0.00013,32.5425]
[1778593855761,36.77,80698.3,0.0,-0.46629,0.00013,32.5425]
[1778593855802,36.77,80698.71,0.0,-0.46623,0.00013,32.54229]
[1778593857789,36.77,80698.71,0.0,-0.46623,0.00013,32.54228]
[1778593857816,36.77,80698.71,0.0,-0.46623,0.00013,32.54228]
[1778593858022,36.77,80698.71,0.0,-0.46623,0.00013,32.54228]
[1778593862055,36.77,80695.45,0.0,-0.46666,0.00013,32.54393]
[1778593862163,36.77,80695.45,0.0,-0.46666,0.00013,32.54393]
[1778593862193,36.77,80695.45,0.0,-0.46666,0.00013,32.54393]
[1778593863962,36.77,80697.5,0.0,-0.46639,0.00013,32.54289]
[1778593864044,36.77,80692.34,0.0,-0.46707,0.00013,32.54547]
[1778593870281,36.77,80695.58,0.0,-0.46664,0.00013,32.54385]
[1778593872190,36.76,80702.43,0.0,-0.46574,0.00013,32.54033]
[1778593872255,36.76,80702.43,0.0,-0.46574,0.00013,32.54033]
[1778593872464,36.76,80712.59,0.0,-0.4644,0.00013,32.53479]
[1778593873781,36.76,80712.59,0.0,-0.4644,0.00013,32.53479]
[1778593873865,36.76,80716.38,0.0,-0.4639,0.00013,32.53263]
[1778593875674,36.76,80712.62,0.0,-0.46439,0.00013,32.53477]
[1778593876269,36.76,80712.62,0.0,-0.46439,0.00013,32.53477]
[1778593876309,36.76,80711.53,0.0,-0.46454,0.00013,32.53538]
[1778593879154,36.76,80707.85,0.0,-0.46502,0.00013,32.53742]
[1778593885031,36.76,80702.26,0.0,-0.46576,0.00013,32.54041]
[1778593885927,36.76,80704.87,0.0,-0.46541,0.00013,32.53902]
[1778593892061,36.76,80696.88,0.0,-0.46647,0.00013,32.54318]
[1778593892844,36.76,80697.33,0.0,-0.46641,0.00013,32.53994]
[1778593898034,36.76,80694.65,0.0,-0.46676,0.00013,32.54128]
[1778593900891,36.76,80693.39,0.0,-0.46693,0.00013,32.5419]
[1778593901333,36.76,80693.39,0.0,-0.46693,0.00013,32.5419]
[1778593901411,36.76,80689.38,0.0,-0.46746,0.00013,32.54385]
[1778593902178,36.76,80689.38,0.0,-0.46746,0.00013,32.54385]
[1778593902445,36.76,80676.4,0.0,-0.46917,0.00013,32.54978]
[1778593904085,36.76,80669.85,0.0,-0.47004,0.00013,32.55254]
[1778593906096,36.76,80662.35,0.0,-0.47103,0.00013,32.55552]
[1778593906652,36.76,80662.35,0.0,-0.47103,0.00013,32.55552]
[1778593908110,36.76,80677.25,0.0,-0.46906,0.00013,32.54941]
[1778593908783,36.76,80677.25,0.0,-0.46906,0.00013,32.54941]
[1778593909285,36.76,80677.25,0.0,-0.46906,0.00013,32.54941]
[1778593909378,36.76,80682.65,0.0,-0.46835,0.00013,32.547]
[1778593911285,36.76,80682.65,0.0,-0.46835,0.00013,32.547]
[1778593911378,36.76,80684.37,0.0,-0.46812,0.00013,32.54621]
[1778593917173,36.75,80686.01,0.0,-0.4679,0.00013,32.54543]
[1778593922207,36.75,80687.71,0.0,-0.46767,0.00013,32.54462]
[1778593924491,36.75,80688.55,0.0,-0.46756,0.00013,32.54422]
[1778593925231,36.75,80685.77,0.0,-0.46793,0.00013,32.54553]
[1778593928619,36.75,80681.0,0.0,-0.46856,0.00013,32.54772]
[1778593929004,36.75,80681.0,0.0,-0.46856,0.00013,32.54772]
[1778593931272,36.74,80667.41,0.0,-0.47036,0.00013,32.5535]
[1778593932736,36.74,80668.59,0.0,-0.4702,0.00013,32.55302]
[1778593937724,36.74,80668.33,0.0,-0.47023,0.00013,32.55313]
[1778593938540,36.74,80668.33,0.0,-0.47023,0.00013,32.55313]
[1778593938550,36.74,80668.33,0.0,-0.47023,0.00013,32.55313]
[1778593938704,36.74,80667.36,0.0,-0.47036,0.00013,32.55352]
[1778593939066,36.74,80667.36,0.0,-0.47036,0.00013,32.55352]
[1778593939527,36.74,80659.46,0.0,-0.47141,0.00013,32.55658]
[1778593944334,36.74,80666.22,0.0,-0.47051,0.00013,32.55397]
[1778593944461,36.74,80666.22,0.0,-0.47051,0.00013,32.55397]
[1778593947418,36.74,80673.36,0.0,-0.46957,0.00013,32.55105]
[1778593947566,36.74,80673.36,0.0,-0.46957,0.00013,32.55105]
[1778593947493,36.75,80677.0,0.0,-0.46909,0.00013,32.54949]
[1778593947699,36.75,80677.0,0.0,-0.46909,0.00013,32.54949]
[1778593947774,36.75,80677.0,0.0,-0.46909,0.00013,32.54949]
[1778593948113,36.75,80677.0,0.0,-0.46909,0.00013,32.54949]
[1778593949410,36.75,80684.33,0.0,-0.46812,0.00013,32.54619]
[1778593950935,36.74,80680.62,0.0,-0.46861,0.00013,32.54788]
[1778593951642,36.74,80685.19,0.0,-0.468,0.00013,32.54277]
[1778593952987,36.74,80686.34,0.0,-0.46785,0.00013,32.54223]
[1778593953004,36.74,80686.34,0.0,-0.46785,0.00013,32.54223]
[1778593953439,36.74,80685.68,0.0,-0.46794,0.00013,32.54254]
[1778593953806,36.74,80685.68,0.0,-0.46794,0.00013,32.54254]
[1778593954446,36.74,80691.84,0.0,-0.46712,0.00013,32.53959]
[1778593955203,36.74,80691.84,0.0,-0.46712,0.00013,32.53959]
[1778593955453,36.74,80693.99,0.0,-0.46684,0.00013,32.53853]
[1778593960488,36.74,80691.59,0.0,-0.46715,0.00013,32.5397]
[1778593961495,36.74,80684.49,0.0,-0.46809,0.00013,32.54308]
[1778593961975,36.74,80684.49,0.0,-0.46809,0.00013,32.54308]
[1778593962837,36.74,80681.32,0.0,-0.46851,0.00013,32.54453]
[1778593963056,36.74,80681.32,0.0,-0.46851,0.00013,32.54453]
[1778593963510,36.74,80677.99,0.0,-0.46895,0.00013,32.54601]
[1778593964536,36.74,80677.99,0.0,-0.46895,0.00013,32.54601]
[1778593964516,36.74,80665.48,0.0,-0.47061,0.00013,32.55123]
[1778593965522,36.74,80665.65,0.0,-0.47059,0.00013,32.55117]
[1778593967956,36.74,80664.53,0.0,-0.47073,0.00013,32.55161]
[1778593973579,36.74,80669.75,0.0,-0.47004,0.00013,32.54952]
[1778593974522,36.74,80669.75,0.0,-0.47004,0.00013,32.54952]
[1778593974677,36.74,80669.74,0.0,-0.47005,0.00013,32.54953]
[1778593974685,36.74,80669.74,0.0,-0.47005,0.00013,32.54953]
[1778593974693,36.74,80669.74,0.0,-0.47005,0.00013,32.54953]
[1778593975593,36.74,80672.51,0.0,-0.46968,0.00013,32.54838]
[1778593976600,36.74,80684.25,0.0,-0.46813,0.00013,32.5432]
[1778593977608,36.74,80687.06,0.0,-0.46775,0.00013,32.54188]
[1778593982642,36.74,80690.85,0.0,-0.46725,0.00013,32.54006]
[1778593986227,36.74,80683.16,0.0,-0.46827,0.00013,32.54368]
[1778593991697,36.73,80684.18,0.0,-0.46813,0.00013,32.5432]
[1778593992088,36.73,80684.18,0.0,-0.46813,0.00013,32.5432]
[1778593992220,36.73,80684.18,0.0,-0.46813,0.00013,32.5432]
[1778593992527,36.73,80687.93,0.0,-0.46763,0.00013,32.54144]
[1778593992646,36.73,80687.93,0.0,-0.46763,0.00013,32.54144]
[1778593992746,36.73,80687.93,0.0,-0.46763,0.00013,32.54144]
[1778593992857,36.73,80687.93,0.0,-0.46763,0.00013,32.54144]
[1778593992876,36.73,80687.93,0.0,-0.46763,0.00013,32.54144]
[1778593993268,36.73,80687.93,0.0,-0.46763,0.00013,32.54144]
[1778593993318,36.73,80687.93,0.0,-0.46763,0.00013,32.54144]
[1778593993607,36.73,80698.71,0.0,-0.46621,0.00013,32.5361]
[1778593994454,36.73,80715.67,0.0,-0.46397,0.00013,32.52686]
[1778593995861,36.73,80715.67,0.0,-0.46397,0.00013,32.52686]
[1778593995892,36.73,80733.38,0.0,-0.46163,0.00013,32.51611]
[1778593998258,36.73,80734.38,0.0,-0.4615,0.00013,32.51547]
[1778593999451,36.73,80736.8,0.0,-0.46118,0.00013,32.5139]
[1778593999462,36.73,80736.8,0.0,-0.46118,0.00013,32.5139]
[1778593999522,36.73,80731.64,0.0,-0.46186,0.00013,32.51721]
[1778593999715,36.73,80731.64,0.0,-0.46186,0.00013,32.51721]
[1778594000306,36.73,80730.06,0.0,-0.46207,0.00013,32.51821]
[1778594000752,36.73,80730.06,0.0,-0.46207,0.00013,32.51821]
[1778594000789,36.73,80728.69,0.0,-0.46225,0.00013,32.51907]
[1778594002521,36.73,80728.69,0.0,-0.46225,0.00013,32.51907]
[1778594003056,36.73,80725.42,0.0,-0.46268,0.00013,32.52108]
[1778594003193,36.73,80725.42,0.0,-0.46268,0.00013,32.52108]
[1778594006451,36.73,80728.05,0.0,-0.46233,0.00013,32.51947]
[1778594008546,36.73,80727.09,0.0,-0.46246,0.00013,32.52005]
[1778594010670,36.73,80727.67,0.0,-0.46238,0.00013,32.5197]
[1778594016441,36.73,80736.42,0.0,-0.46123,0.00013,32.51114]
[1778594018241,36.73,80736.42,0.0,-0.46123,0.00013,32.51114]
[1778594018672,36.73,80736.42,0.0,-0.46123,0.00013,32.51114]
[1778594018517,36.73,80738.52,0.0,-0.46095,0.00013,32.50977]
[1778594018705,36.73,80738.52,0.0,-0.46095,0.00013,32.50977]
[1778594018773,36.73,80738.52,0.0,-0.46095,0.00013,32.50977]
[1778594018816,36.73,80738.52,0.0,-0.46095,0.00013,32.50977]
[1778594019151,36.73,80754.37,0.0,-0.45886,0.00013,32.49891]
[1778594020909,36.74,80764.38,0.0,-0.45754,0.00013,32.49159]
[1778594022822,36.74,80764.55,0.0,-0.45752,0.00013,32.49147]
[1778594027783,36.74,80756.21,0.0,-0.45862,0.00013,32.49762]
[1778594027807,36.74,80756.21,0.0,-0.45862,0.00013,32.49762]
[1778594028131,36.74,80756.21,0.0,-0.45862,0.00013,32.49762]
[1778594028455,36.74,80756.21,0.0,-0.45862,0.00013,32.49762]
[1778594028477,36.74,80751.57,0.0,-0.45923,0.00013,32.50092]
[1778594029362,36.74,80751.57,0.0,-0.45923,0.00013,32.50092]
[1778594029580,36.74,80743.55,0.0,-0.46029,0.00013,32.50645]
[1778594030811,36.74,80740.58,0.0,-0.46068,0.00013,32.50845]
[1778594032666,36.74,80740.58,0.0,-0.46068,0.00013,32.50845]
[1778594033056,36.74,80740.62,0.0,-0.46068,0.00013,32.50843]
[1778594036331,36.74,80750.05,0.0,-0.45943,0.00013,32.50202]
[1778594036380,36.74,80750.05,0.0,-0.45943,0.00013,32.50202]
[1778594036501,36.74,80748.24,0.0,-0.45967,0.00013,32.50328]
[1778594036866,36.74,80748.24,0.0,-0.45967,0.00013,32.50328]
[1778594037311,36.74,80748.24,0.0,-0.45967,0.00013,32.50328]
[1778594037406,36.74,80748.24,0.0,-0.45967,0.00013,32.50328]
[1778594037502,36.73,80721.38,0.0,-0.46321,0.00013,32.5205]
[1778594037765,36.73,80721.38,0.0,-0.46321,0.00013,32.5205]
[1778594037777,36.73,80721.38,0.0,-0.46321,0.00013,32.5205]
[1778594038073,36.73,80721.38,0.0,-0.46321,0.00013,32.5205]
[1778594038109,36.73,80721.38,0.0,-0.46321,0.00013,32.5205]
[1778594038360,36.73,80721.38,0.0,-0.46321,0.00013,32.5205]
[1778594038390,36.73,80721.38,0.0,-0.46321,0.00013,32.5205]
[1778594038396,36.74,80695.16,0.0,-0.46668,0.00013,32.5349]
[1778594038818,36.74,80695.16,0.0,-0.46668,0.00013,32.5349]
[1778594039157,36.74,80695.16,0.0,-0.46668,0.00013,32.5349]
[1778594039563,36.74,80695.16,0.0,-0.46668,0.00013,32.5349]
[1778594039662,36.74,80694.34,0.0,-0.46679,0.00013,32.53531]
[1778594040601,36.74,80694.34,0.0,-0.46679,0.00013,32.53531]
[1778594040646,36.74,80694.75,0.0,-0.46673,0.00013,32.5351]
[1778594042875,36.74,80694.75,0.0,-0.46673,0.00013,32.5351]
[1778594045353,36.73,80691.87,0.0,-0.46711,0.00013,32.53653]
[1778594045981,36.73,80690.37,0.0,-0.46731,0.00013,32.53725]
[1778594047626,36.73,80690.37,0.0,-0.46731,0.00013,32.53725]
[1778594049233,36.73,80689.02,0.0,-0.46749,0.00013,32.5379]
[1778594052610,36.73,80682.27,0.0,-0.46838,0.00013,32.54106]
[1778594054881,36.73,80682.94,0.0,-0.46829,0.00013,32.54075]
[1778594057197,36.73,80683.54,0.0,-0.46821,0.00013,32.54048]
[1778594059987,36.73,80681.92,0.0,-0.46843,0.00013,32.54122]
[1778594061042,36.73,80680.87,0.0,-0.46857,0.00013,32.54169]
[1778594061203,36.73,80680.87,0.0,-0.46857,0.00013,32.54169]
[1778594066578,36.73,80679.08,0.0,-0.46881,0.00013,32.5425]
[1778594067202,36.74,80679.89,0.0,-0.4687,0.00013,32.54214]
[1778594067208,36.74,80679.89,0.0,-0.4687,0.00013,32.54214]
[1778594067214,36.74,80679.89,0.0,-0.4687,0.00013,32.54214]
[1778594069262,36.74,80679.61,0.0,-0.46874,0.00013,32.54227]
[1778594069268,36.74,80679.61,0.0,-0.46874,0.00013,32.54227]
[1778594069612,36.74,80679.61,0.0,-0.46874,0.00013,32.54227]
[1778594069661,36.74,80681.28,0.0,-0.46851,0.00013,32.54152]
[1778594075301,36.74,80685.81,0.0,-0.46791,0.00013,32.53641]
[1778594076798,36.74,80684.46,0.0,-0.46809,0.00013,32.53704]
[1778594078012,36.74,80681.81,0.0,-0.46844,0.00013,32.53826]
[1778594078290,36.74,80681.81,0.0,-0.46844,0.00013,32.53826]
[1778594078299,36.74,80681.81,0.0,-0.46844,0.00013,32.53826]
[1778594078344,36.74,80676.15,0.0,-0.46919,0.00013,32.54077]
[1778594083660,36.74,80671.96,0.0,-0.46975,0.00013,32.54256]
[1778594093427,36.74,80672.22,0.0,-0.46971,0.00013,32.54246]
[1778594098462,36.74,80673.0,0.0,-0.46961,0.00013,32.54213]
[1778594100084,36.74,80675.19,0.0,-0.46932,0.00013,32.5412]
[1778594103038,36.74,80673.14,0.0,-0.46959,0.00013,32.54208]
[1778594103891,36.74,80672.42,0.0,-0.46969,0.00013,32.54238]
[1778594104069,36.74,80672.42,0.0,-0.46969,0.00013,32.54238]
[1778594104706,36.74,80654.42,0.0,-0.47207,0.00013,32.54936]
[1778594105015,36.74,80654.42,0.0,-0.47207,0.00013,32.54936]
[1778594105166,36.74,80654.42,0.0,-0.47207,0.00013,32.54936]
[1778594105513,36.74,80654.42,0.0,-0.47207,0.00013,32.54936]
[1778594106519,36.74,80654.42,0.0,-0.47207,0.00013,32.54936]
[1778594106552,36.74,80640.51,0.0,-0.47391,0.00013,32.55396]
[1778594109614,36.74,80641.26,0.0,-0.47381,0.00013,32.55373]
[1778594109733,36.74,80641.26,0.0,-0.47381,0.00013,32.55373]
[1778594109808,36.74,80641.44,0.0,-0.47379,0.00013,32.55367]
[1778594110163,36.74,80641.44,0.0,-0.47379,0.00013,32.55367]
[1778594110188,36.74,80641.44,0.0,-0.47379,0.00013,32.55367]
[1778594110371,36.74,80641.44,0.0,-0.47379,0.00013,32.55367]
[1778594110387,36.74,80641.44,0.0,-0.47379,0.00013,32.55367]
[1778594110549,36.74,80641.89,0.0,-0.47373,0.00013,32.55353]
[1778594111555,36.74,80633.58,0.0,-0.47483,0.00013,32.55599]
[1778594112237,36.74,80633.58,0.0,-0.47483,0.00013,32.55599]
[1778594112269,36.74,80633.58,0.0,-0.47483,0.00013,32.55599]
[1778594112569,36.74,80623.11,0.0,-0.47622,0.00013,32.55872]
[1778594113080,36.74,80623.11,0.0,-0.47622,0.00013,32.55872]
[1778594113525,36.74,80623.11,0.0,-0.47622,0.00013,32.55872]
[1778594113622,36.74,80610.32,0.0,-0.47792,0.00013,32.56153]
[1778594114183,36.74,80610.32,0.0,-0.47792,0.00013,32.56153]
[1778594114602,36.74,80610.32,0.0,-0.47792,0.00013,32.56153]
[1778594114654,36.74,80605.41,0.0,-0.47857,0.00013,32.56245]
[1778594115024,36.74,80605.41,0.0,-0.47857,0.00013,32.56245]
[1778594115481,36.74,80605.41,0.0,-0.47857,0.00013,32.56245]
[1778594115607,36.74,80610.44,0.0,-0.4779,0.00013,32.56151]
[1778594116232,36.74,80610.44,0.0,-0.4779,0.00013,32.56151]
[1778594116318,36.74,80610.44,0.0,-0.4779,0.00013,32.56151]
[1778594116598,36.74,80610.44,0.0,-0.4779,0.00013,32.56151]
[1778594116777,36.74,80610.44,0.0,-0.4779,0.00013,32.56151]
[1778594117682,36.74,80610.44,0.0,-0.4779,0.00013,32.56151]
[1778594117682,36.74,80625.5,0.0,-0.4759,0.00013,32.55813]
[1778594118564,36.74,80625.5,0.0,-0.4759,0.00013,32.55813]
[1778594118665,36.74,80637.03,0.0,-0.47437,0.00013,32.55499]
[1778594119622,36.74,80637.03,0.0,-0.47437,0.00013,32.55499]
[1778594120570,36.74,80637.03,0.0,-0.47437,0.00013,32.55499]
[1778594120666,36.74,80634.98,0.0,-0.47465,0.00013,32.55559]
[1778594121712,36.74,80634.98,0.0,-0.47465,0.00013,32.55559]
[1778594121721,36.74,80637.07,0.0,-0.47437,0.00013,32.55498]
[1778594121837,36.74,80637.07,0.0,-0.47437,0.00013,32.55498]
[1778594122712,36.74,80637.07,0.0,-0.47437,0.00013,32.55498]
[1778594122721,36.74,80643.01,0.0,-0.47358,0.00013,32.55318]
[1778594124659,36.74,80651.95,0.0,-0.4724,0.00013,32.55023]
[1778594126085,36.74,80656.53,0.0,-0.47179,0.00013,32.5486]
[1778594126598,36.74,80656.53,0.0,-0.47179,0.00013,32.5486]
[1778594126699,36.74,80657.22,0.0,-0.4717,0.00013,32.54835]
[1778594127373,36.74,80657.22,0.0,-0.4717,0.00013,32.54835]
[1778594127681,36.74,80657.22,0.0,-0.4717,0.00013,32.54835]
[1778594129303,36.74,80654.05,0.0,-0.47212,0.00013,32.54949]
[1778594130008,36.74,80655.32,0.0,-0.47195,0.00013,32.54904]
[1778594130324,36.74,80655.32,0.0,-0.47195,0.00013,32.54904]
[1778594130702,36.75,80654.57,0.0,-0.47205,0.00013,32.54931]
[1778594131126,36.75,80654.57,0.0,-0.47205,0.00013,32.54931]
[1778594131708,36.75,80655.89,0.0,-0.47188,0.00013,32.54582]
[1778594132211,36.75,80655.89,0.0,-0.47188,0.00013,32.54582]
[1778594132946,36.75,80652.29,0.0,-0.47235,0.00013,32.5471]
[1778594135010,36.74,80644.81,0.0,-0.47334,0.00013,32.54959]
[1778594135157,36.74,80644.81,0.0,-0.47334,0.00013,32.54959]
[1778594135666,36.74,80644.81,0.0,-0.47334,0.00013,32.54959]
[1778594135758,36.74,80644.81,0.0,-0.47334,0.00013,32.54959]
[1778594135768,36.74,80624.37,0.0,-0.47605,0.00013,32.5554]
[1778594135921,36.74,80624.37,0.0,-0.47605,0.00013,32.5554]
[1778594136743,36.74,80624.01,0.0,-0.4761,0.00013,32.55549]
[1778594138498,36.74,80619.07,0.0,-0.47675,0.00013,32.55666]
[1778594138504,36.74,80619.07,0.0,-0.47675,0.00013,32.55666]
[1778594138507,36.74,80619.07,0.0,-0.47675,0.00013,32.55666]
[1778594138756,36.74,80618.02,0.0,-0.47689,0.00013,32.55689]
[1778594140237,36.74,80618.19,0.0,-0.47687,0.00013,32.55685]
[1778594140771,36.74,80619.39,0.0,-0.47671,0.00013,32.55658]
[1778594142784,36.74,80630.76,0.0,-0.4752,0.00013,32.55374]
[1778594142937,36.74,80630.76,0.0,-0.4752,0.00013,32.55374]
[1778594145250,36.74,80633.65,0.0,-0.47482,0.00013,32.55294]
[1778594145753,36.74,80633.65,0.0,-0.47482,0.00013,32.55294]
[1778594145347,36.74,80633.83,0.0,-0.4748,0.00013,32.55289]
[1778594147267,36.74,80635.06,0.0,-0.47463,0.00013,32.55254]
[1778594147283,36.74,80635.06,0.0,-0.47463,0.00013,32.55254]
[1778594147307,36.74,80635.06,0.0,-0.47463,0.00013,32.55254]
[1778594147361,36.74,80629.11,0.0,-0.47542,0.00013,32.55418]
[1778594147888,36.74,80629.11,0.0,-0.47542,0.00013,32.55418]
[1778594152728,36.74,80628.36,0.0,-0.47552,0.00013,32.55438]
[1778594152750,36.74,80628.36,0.0,-0.47552,0.00013,32.55438]
[1778594152752,36.74,80629.21,0.0,-0.47541,0.00013,32.55415]
[1778594152870,36.74,80629.21,0.0,-0.47541,0.00013,32.55415]
[1778594153216,36.74,80629.21,0.0,-0.47541,0.00013,32.55415]
[1778594154880,36.74,80635.14,0.0,-0.47462,0.00013,32.55252]
[1778594154898,36.74,80645.68,0.0,-0.47323,0.00013,32.54931]
[1778594157635,36.74,80651.26,0.0,-0.47249,0.00013,32.54745]
[1778594158260,36.74,80657.14,0.0,-0.47171,0.00013,32.54536]
[1778594158767,36.74,80657.14,0.0,-0.47171,0.00013,32.54536]
[1778594158762,36.74,80660.95,0.0,-0.47121,0.00013,32.54395]
[1778594160027,36.74,80660.95,0.0,-0.47121,0.00013,32.54395]
[1778594160437,36.74,80660.95,0.0,-0.47121,0.00013,32.54395]
[1778594160522,36.74,80660.95,0.0,-0.47121,0.00013,32.54395]
[1778594160713,36.74,80660.95,0.0,-0.47121,0.00013,32.54395]
[1778594160816,36.75,80669.39,0.0,-0.47009,0.00013,32.54063]
[1778594162662,36.75,80669.39,0.0,-0.47009,0.00013,32.54063]
[1778594162744,36.75,80683.0,0.0,-0.46829,0.00013,32.53473]
[1778594164187,36.75,80683.0,0.0,-0.46829,0.00013,32.53473]
[1778594164266,36.75,80683.0,0.0,-0.46829,0.00013,32.53473]
[1778594165459,36.75,80685.82,0.0,-0.46792,0.00013,32.53342]
[1778594165533,36.74,80680.69,0.0,-0.46859,0.00013,32.53577]
[1778594165910,36.74,80680.69,0.0,-0.46859,0.00013,32.53577]
[1778594166452,36.74,80680.69,0.0,-0.46859,0.00013,32.53577]
[1778594166670,36.74,80680.69,0.0,-0.46859,0.00013,32.53577]
[1778594166764,36.74,80672.6,0.0,-0.46966,0.00013,32.53929]
[1778594166976,36.74,80672.6,0.0,-0.46966,0.00013,32.53929]
[1778594167512,36.75,80661.73,0.0,-0.4711,0.00013,32.54365]
[1778594167928,36.75,80661.73,0.0,-0.4711,0.00013,32.54365]
[1778594168173,36.75,80661.73,0.0,-0.4711,0.00013,32.54365]
[1778594168179,36.75,80656.28,0.0,-0.47183,0.00013,32.54568]
[1778594169006,36.75,80656.28,0.0,-0.47183,0.00013,32.54568]
[1778594169009,36.75,80655.04,0.0,-0.47199,0.00013,32.54613]
[1778594172232,36.75,80649.05,0.0,-0.47278,0.00013,32.54821]
[1778594173040,36.75,80647.01,0.0,-0.47305,0.00013,32.54889]
[1778594177487,36.75,80646.54,0.0,-0.47312,0.00013,32.54905]
[1778594178176,36.75,80649.48,0.0,-0.47273,0.00013,32.54807]
[1778594178582,36.75,80649.48,0.0,-0.47273,0.00013,32.54807]
[1778594178916,36.76,80645.12,0.0,-0.47331,0.00013,32.54951]
[1778594179278,36.76,80645.12,0.0,-0.47331,0.00013,32.54951]
[1778594179715,36.76,80645.12,0.0,-0.47331,0.00013,32.54951]
[1778594179776,36.76,80632.36,0.0,-0.475,0.00013,32.55332]
[1778594180894,36.76,80632.36,0.0,-0.475,0.00013,32.55332]
[1778594181514,36.76,80632.36,0.0,-0.475,0.00013,32.55332]
[1778594181620,36.76,80632.36,0.0,-0.475,0.00013,32.55332]
[1778594181709,36.76,80632.36,0.0,-0.475,0.00013,32.55332]
[1778594181809,36.76,80618.55,0.0,-0.47683,0.00013,32.55679]
[1778594183106,36.76,80620.46,0.0,-0.47657,0.00013,32.55635]
[1778594185199,36.76,80618.62,0.0,-0.47682,0.00013,32.55677]
[1778594185301,36.76,80614.93,0.0,-0.47731,0.00013,32.55758]
[1778594190155,36.76,80623.17,0.0,-0.47621,0.00013,32.55571]
[1778594191299,36.76,80623.17,0.0,-0.47621,0.00013,32.55571]
[1778594191359,36.75,80615.5,0.0,-0.47723,0.00013,32.55444]
[1778594191971,36.75,80615.5,0.0,-0.47723,0.00013,32.55444]
[1778594192836,36.75,80613.58,0.0,-0.47748,0.00013,32.55485]
[1778594195353,36.75,80609.81,0.0,-0.47798,0.00013,32.55561]
[1778594195439,36.75,80596.01,0.0,-0.47981,0.00013,32.55795]
[1778594196196,36.75,80596.01,0.0,-0.47981,0.00013,32.55795]
[1778594199510,36.75,80596.35,0.0,-0.47977,0.00013,32.5579]
[1778594200171,36.75,80597.61,0.0,-0.4796,0.00013,32.55771]
[1778594201144,36.75,80597.82,0.0,-0.47957,0.00013,32.55768]
[1778594201151,36.75,80597.82,0.0,-0.47957,0.00013,32.55768]
[1778594201321,36.75,80597.82,0.0,-0.47957,0.00013,32.55768]
[1778594201395,36.75,80595.52,0.0,-0.47988,0.00013,32.55802]
[1778594206076,36.75,80589.74,0.0,-0.48065,0.00013,32.55878]
[1778594207418,36.75,80589.36,0.0,-0.4807,0.00013,32.55883]
[1778594207806,36.75,80589.36,0.0,-0.4807,0.00013,32.55883]
[1778594209466,36.75,80591.99,0.0,-0.48035,0.00013,32.5585]
[1778594209719,36.75,80591.99,0.0,-0.48035,0.00013,32.5585]
[1778594209820,36.75,80591.99,0.0,-0.48035,0.00013,32.5585]
[1778594209863,36.75,80593.65,0.0,-0.48013,0.00013,32.55828]
[1778594209977,36.75,80593.65,0.0,-0.48013,0.00013,32.55828]
[1778594209995,36.75,80593.65,0.0,-0.48013,0.00013,32.55828]
[1778594210353,36.75,80593.65,0.0,-0.48013,0.00013,32.55828]
[1778594210511,36.75,80593.65,0.0,-0.48013,0.00013,32.55828]
[1778594210616,36.75,80575.47,0.0,-0.48254,0.00013,32.56016]
[1778594211925,36.75,80575.47,0.0,-0.48254,0.00013,32.56016]
[1778594212315,36.75,80568.93,0.0,-0.48341,0.00013,32.56054]
[1778594214076,36.75,80566.49,0.0,-0.48373,0.00013,32.56065]
[1778594214771,36.75,80566.49,0.0,-0.48373,0.00013,32.56065]
[1778594216884,36.75,80567.54,0.0,-0.48359,0.00013,32.56061]
[1778594217354,36.75,80567.86,0.0,-0.48355,0.00013,32.56059]
[1778594218418,36.75,80567.86,0.0,-0.48355,0.00013,32.56059]
[1778594218460,36.75,80557.58,0.0,-0.48492,0.00013,32.56085]
[1778594219171,36.75,80557.58,0.0,-0.48492,0.00013,32.56085]
[1778594220283,36.75,80557.58,0.0,-0.48492,0.00013,32.56085]
[1778594220771,36.75,80557.58,0.0,-0.48492,0.00013,32.56085]
[1778594220852,36.75,80557.58,0.0,-0.48492,0.00013,32.56085]
[1778594222261,36.75,80563.4,0.0,-0.48414,0.00013,32.56075]
[1778594222385,36.75,80552.87,0.0,-0.48554,0.00013,32.56083]
[1778594223205,36.75,80552.87,0.0,-0.48554,0.00013,32.56083]
[1778594223391,36.75,80556.99,0.0,-0.48499,0.00013,32.56085]
[1778594225946,36.75,80561.47,0.0,-0.4844,0.00013,32.5608]
[1778594226858,36.75,80565.04,0.0,-0.48392,0.00013,32.5607]
[1778594229385,36.75,80570.36,0.0,-0.48322,0.00013,32.56047]
[1778594229463,36.75,80562.1,0.0,-0.48432,0.00013,32.56078]
[1778594231051,36.75,80558.93,0.0,-0.48474,0.00013,32.56083]
[1778594231448,36.75,80558.41,0.0,-0.48481,0.00013,32.56084]
[1778594233580,36.75,80554.0,0.0,-0.48539,0.00013,32.56084]
[1778594233880,36.75,80554.0,0.0,-0.48539,0.00013,32.56084]
[1778594233857,36.75,80552.29,0.0,-0.48562,0.00013,32.56083]
[1778594239503,36.74,80558.52,0.0,-0.48479,0.00013,32.56084]
[1778594241759,36.74,80560.21,0.0,-0.48457,0.00013,32.56082]
[1778594241860,36.74,80561.01,0.0,-0.48446,0.00013,32.5608]
[1778594243532,36.74,80561.01,0.0,-0.48446,0.00013,32.5608]
[1778594243806,36.74,80561.01,0.0,-0.48446,0.00013,32.5608]
[1778594244540,36.74,80559.56,0.0,-0.48465,0.00013,32.56083]
[1778594249575,36.74,80557.84,0.0,-0.48488,0.00013,32.56084]
[1778594252677,36.74,80556.69,0.0,-0.48503,0.00013,32.55784]
[1778594252704,36.74,80556.07,0.0,-0.48512,0.00013,32.55784]
[1778594252986,36.74,80556.07,0.0,-0.48512,0.00013,32.55784]
[1778594254610,36.74,80546.93,0.0,-0.48633,0.00013,32.55769]
[1778594256139,36.74,80545.14,0.0,-0.48657,0.00013,32.55763]
[1778594256623,36.74,80544.76,0.0,-0.48662,0.00013,32.55762]
[1778594261659,36.73,80543.81,0.0,-0.48675,0.00013,32.55758]
[1778594262848,36.73,80543.81,0.0,-0.48675,0.00013,32.55758]
[1778594263550,36.73,80547.51,0.0,-0.48625,0.00013,32.55771]
[1778594263778,36.73,80560.57,0.0,-0.48452,0.00013,32.5578]
[1778594264305,36.73,80560.57,0.0,-0.48452,0.00013,32.5578]
[1778594264680,36.73,80560.57,0.0,-0.48452,0.00013,32.5578]
[1778594265790,36.73,80572.18,0.0,-0.48298,0.00013,32.55735]
[1778594266488,36.73,80572.18,0.0,-0.48298,0.00013,32.55735]
[1778594266695,36.73,80572.18,0.0,-0.48298,0.00013,32.55735]
[1778594268428,36.73,80575.61,0.0,-0.48252,0.00013,32.55713]
[1778594268709,36.73,80573.77,0.0,-0.48276,0.00013,32.55726]
[1778594269070,36.73,80573.77,0.0,-0.48276,0.00013,32.55726]
[1778594269130,36.73,80573.77,0.0,-0.48276,0.00013,32.55726]
[1778594269965,36.73,80569.62,0.0,-0.48332,0.00013,32.55749]
[1778594269994,36.73,80569.62,0.0,-0.48332,0.00013,32.55749]
[1778594270723,36.73,80567.83,0.0,-0.48355,0.00013,32.55758]
[1778594271239,36.73,80567.83,0.0,-0.48355,0.00013,32.55758]
[1778594274123,36.73,80573.16,0.0,-0.48285,0.00013,32.5573]
[1778594274814,36.73,80573.16,0.0,-0.48285,0.00013,32.5573]
[1778594274869,36.73,80573.16,0.0,-0.48285,0.00013,32.5573]
[1778594274844,36.74,80550.28,0.0,-0.48589,0.00013,32.55778]
[1778594275120,36.74,80550.28,0.0,-0.48589,0.00013,32.55778]
[1778594275192,36.74,80550.28,0.0,-0.48589,0.00013,32.55778]
[1778594275395,36.74,80550.28,0.0,-0.48589,0.00013,32.55778]
[1778594275759,36.74,80549.74,0.0,-0.48596,0.00013,32.55777]
[1778594276767,36.74,80539.2,0.0,-0.48736,0.00013,32.55734]
[1778594277774,36.74,80539.39,0.0,-0.48733,0.00013,32.55735]
[1778594278252,36.74,80539.39,0.0,-0.48733,0.00013,32.55735]
[1778594278267,36.74,80539.39,0.0,-0.48733,0.00013,32.55735]
[1778594278289,36.74,80539.39,0.0,-0.48733,0.00013,32.55735]
[1778594278780,36.74,80541.2,0.0,-0.48709,0.00013,32.55745]
[1778594279659,36.74,80541.2,0.0,-0.48709,0.00013,32.55745]
[1778594279694,36.74,80541.2,0.0,-0.48709,0.00013,32.55745]
[1778594279900,36.74,80541.2,0.0,-0.48709,0.00013,32.55745]
[1778594284914,36.73,80534.42,0.0,-0.48799,0.00013,32.55701]
[1778594285861,36.73,80534.42,0.0,-0.48799,0.00013,32.55701]
[1778594287934,36.73,80537.92,0.0,-0.48753,0.00013,32.55726]
[1778594287939,36.73,80537.25,0.0,-0.48762,0.00013,32.55721]
[1778594290853,36.73,80532.73,0.0,-0.48822,0.00013,32.55687]
[1778594290938,36.73,80529.14,0.0,-0.4887,0.00013,32.55655]
[1778594293010,36.73,80529.04,0.0,-0.48871,0.00013,32.55654]
[1778594294347,36.72,80523.61,0.0,-0.48943,0.00013,32.55596]
[1778594294757,36.72,80523.61,0.0,-0.48943,0.00013,32.55596]
[1778594295608,36.72,80518.28,0.0,-0.49014,0.00013,32.55529]
[1778594295903,36.72,80522.27,0.0,-0.48961,0.00013,32.5558]
[1778594296232,36.72,80522.27,0.0,-0.48961,0.00013,32.5558]
[1778594297563,36.72,80521.75,0.0,-0.48968,0.00013,32.55574]
[1778594297918,36.72,80521.46,0.0,-0.48972,0.00013,32.5557]
[1778594299134,36.72,80523.28,0.0,-0.48948,0.00013,32.55592]
[1778594299933,36.72,80523.31,0.0,-0.48947,0.00013,32.55593]
[1778594302953,36.72,80529.98,0.0,-0.48859,0.00013,32.55663]
[1778594305530,36.72,80531.49,0.0,-0.48838,0.00013,32.55677]
[1778594305581,36.72,80531.49,0.0,-0.48838,0.00013,32.55677]
[1778594305856,36.72,80537.5,0.0,-0.48759,0.00013,32.55723]
[1778594306271,36.72,80524.42,0.0,-0.48933,0.00013,32.55606]
[1778594307025,36.72,80524.42,0.0,-0.48933,0.00013,32.55606]
[1778594307393,36.72,80524.42,0.0,-0.48933,0.00013,32.55606]
[1778594307396,36.72,80511.0,0.0,-0.49111,0.00013,32.5542]
[1778594308613,36.72,80507.69,0.0,-0.49155,0.00013,32.55365]
[1778594311015,36.72,80507.67,0.0,-0.49155,0.00013,32.55364]
[1778594311312,36.72,80507.67,0.0,-0.49155,0.00013,32.55364]
[1778594311874,36.72,80507.67,0.0,-0.49155,0.00013,32.55364]
[1778594311942,36.72,80507.67,0.0,-0.49155,0.00013,32.55364]
[1778594312586,36.72,80509.79,0.0,-0.49127,0.00013,32.55099]
[1778594312867,36.72,80509.79,0.0,-0.49127,0.00013,32.55099]
[1778594313176,36.72,80507.72,0.0,-0.49155,0.00013,32.55064]
[1778594313550,36.72,80507.72,0.0,-0.49155,0.00013,32.55064]
[1778594313567,36.72,80507.72,0.0,-0.49155,0.00013,32.55064]
[1778594313647,36.72,80509.55,0.0,-0.4913,0.00013,32.55095]
[1778594315175,36.72,80508.7,0.0,-0.49142,0.00013,32.55081]
[1778594315592,36.72,80508.7,0.0,-0.49142,0.00013,32.55081]
[1778594317071,36.72,80510.99,0.0,-0.49111,0.00013,32.55119]
[1778594319747,36.72,80509.52,0.0,-0.49131,0.00013,32.55095]
[1778594319800,36.72,80509.52,0.0,-0.49131,0.00013,32.55095]
[1778594319829,36.72,80509.52,0.0,-0.49131,0.00013,32.55095]
[1778594320007,36.72,80509.52,0.0,-0.49131,0.00013,32.55095]
[1778594320035,36.72,80511.6,0.0,-0.49103,0.00013,32.55129]
[1778594320128,36.72,80511.6,0.0,-0.49103,0.00013,32.55129]
[1778594320193,36.72,80511.6,0.0,-0.49103,0.00013,32.55129]
[1778594320365,36.72,80511.6,0.0,-0.49103,0.00013,32.55129]
[1778594320392,36.72,80511.6,0.0,-0.49103,0.00013,32.55129]
[1778594320467,36.72,80511.6,0.0,-0.49103,0.00013,32.55129]
[1778594320859,36.72,80511.6,0.0,-0.49103,0.00013,32.55129]
[1778594320956,36.72,80511.6,0.0,-0.49103,0.00013,32.55129]
[1778594320974,36.72,80511.6,0.0,-0.49103,0.00013,32.55129]
[1778594320930,36.72,80490.49,0.0,-0.49384,0.00013,32.5471]
[1778594321293,36.72,80490.49,0.0,-0.49384,0.00013,32.5471]
[1778594321414,36.72,80490.49,0.0,-0.49384,0.00013,32.5471]
[1778594321614,36.72,80490.49,0.0,-0.49384,0.00013,32.5471]
[1778594321725,36.72,80490.49,0.0,-0.49384,0.00013,32.5471]
[1778594321796,36.72,80486.59,0.0,-0.49436,0.00013,32.54615]
[1778594323347,36.72,80486.59,0.0,-0.49436,0.00013,32.54615]
[1778594323436,36.72,80496.64,0.0,-0.49302,0.00013,32.54849]
[1778594324177,36.72,80496.64,0.0,-0.49302,0.00013,32.54849]
[1778594324693,36.72,80496.64,0.0,-0.49302,0.00013,32.54849]
[1778594324775,36.72,80495.24,0.0,-0.49321,0.00013,32.54818]
[1778594325151,36.72,80495.24,0.0,-0.49321,0.00013,32.54818]
[1778594325493,36.72,80495.24,0.0,-0.49321,0.00013,32.54818]
[1778594325499,36.72,80489.92,0.0,-0.49392,0.00013,32.54696]
[1778594326079,36.72,80489.92,0.0,-0.49392,0.00013,32.54696]
[1778594326205,36.72,80489.92,0.0,-0.49392,0.00013,32.54696]
[1778594328285,36.72,80494.44,0.0,-0.49332,0.00013,32.54801]
[1778594328458,36.72,80494.44,0.0,-0.49332,0.00013,32.54801]
[1778594328551,36.72,80494.44,0.0,-0.49332,0.00013,32.54801]
[1778594328881,36.72,80497.35,0.0,-0.49293,0.00013,32.54864]
[1778594329203,36.72,80497.35,0.0,-0.49293,0.00013,32.54864]
[1778594329766,36.72,80497.35,0.0,-0.49293,0.00013,32.54864]
[1778594329832,36.72,80514.75,0.0,-0.49061,0.00013,32.55177]
[1778594331787,36.72,80514.75,0.0,-0.49061,0.00013,32.55177]
[1778594331792,36.72,80514.75,0.0,-0.49061,0.00013,32.55177]
[1778594331881,36.72,80515.34,0.0,-0.49053,0.00013,32.55186]
[1778594333175,36.72,80515.34,0.0,-0.49053,0.00013,32.55186]
[1778594333242,36.72,80512.95,0.0,-0.49085,0.00013,32.5515]
[1778594334811,36.72,80512.95,0.0,-0.49085,0.00013,32.5515]
[1778594336221,36.72,80501.41,0.0,-0.49239,0.00013,32.54947]
[1778594337864,36.72,80501.41,0.0,-0.49239,0.00013,32.54947]
[1778594337965,36.72,80498.62,0.0,-0.49276,0.00013,32.54891]
[1778594338578,36.72,80498.62,0.0,-0.49276,0.00013,32.54891]
[1778594338725,36.72,80498.62,0.0,-0.49276,0.00013,32.54891]
[1778594338972,36.72,80498.62,0.0,-0.49276,0.00013,32.54891]
[1778594338800,36.72,80495.71,0.0,-0.49315,0.00013,32.54829]
[1778594339371,36.72,80495.71,0.0,-0.49315,0.00013,32.54829]
[1778594339449,36.72,80502.76,0.0,-0.49221,0.00013,32.54973]
[1778594340178,36.72,80502.76,0.0,-0.49221,0.00013,32.54973]
[1778594340563,36.72,80502.76,0.0,-0.49221,0.00013,32.54973]
[1778594340653,36.72,80511.2,0.0,-0.49109,0.00013,32.55122]
[1778594342920,36.72,80514.64,0.0,-0.49063,0.00013,32.55176]
[1778594347178,36.71,80516.74,0.0,-0.49035,0.00013,32.55206]
[1778594347504,36.71,80516.74,0.0,-0.49035,0.00013,32.55206]
[1778594347777,36.71,80516.74,0.0,-0.49035,0.00013,32.55206]
[1778594347860,36.71,80498.57,0.0,-0.49277,0.00013,32.5489]
[1778594348405,36.71,80498.57,0.0,-0.49277,0.00013,32.5489]
[1778594348495,36.71,80498.57,0.0,-0.49277,0.00013,32.5489]
[1778594348573,36.71,80498.57,0.0,-0.49277,0.00013,32.5489]
[1778594348894,36.71,80494.9,0.0,-0.49326,0.00013,32.54811]
[1778594349878,36.71,80494.9,0.0,-0.49326,0.00013,32.54811]
[1778594349927,36.71,80485.87,0.0,-0.49446,0.00013,32.54597]
[1778594351100,36.71,80480.78,0.0,-0.49514,0.00013,32.54463]
[1778594351299,36.71,80480.78,0.0,-0.49514,0.00013,32.54463]
[1778594352033,36.71,80480.78,0.0,-0.49514,0.00013,32.54463]
[1778594352035,36.71,80480.78,0.0,-0.49514,0.00013,32.54463]
[1778594352397,36.71,80480.78,0.0,-0.49514,0.00013,32.54463]
[1778594352406,36.71,80480.78,0.0,-0.49514,0.00013,32.54463]
[1778594352464,36.71,80480.78,0.0,-0.49514,0.00013,32.54463]
[1778594353013,36.71,80480.78,0.0,-0.49514,0.00013,32.54463]
[1778594352486,36.71,80468.09,0.0,-0.49683,0.00013,32.54089]
[1778594353245,36.71,80468.09,0.0,-0.49683,0.00013,32.54089]
[1778594353403,36.71,80468.09,0.0,-0.49683,0.00013,32.54089]
[1778594353898,36.71,80468.09,0.0,-0.49683,0.00013,32.54089]
[1778594354000,36.71,80434.71,0.0,-0.50128,0.00013,32.52825]
[1778594354255,36.71,80434.71,0.0,-0.50128,0.00013,32.52825]
[1778594354659,36.71,80434.71,0.0,-0.50128,0.00013,32.52825]
[1778594354790,36.71,80434.71,0.0,-0.50128,0.00013,32.52825]
[1778594354795,36.7,80426.14,0.0,-0.50242,0.00013,32.52436]
[1778594355150,36.7,80426.14,0.0,-0.50242,0.00013,32.52436]
[1778594356976,36.7,80425.93,0.0,-0.50245,0.00013,32.52426]
[1778594356419,36.7,80416.47,0.0,-0.50371,0.00013,32.51964]
[1778594357561,36.7,80416.47,0.0,-0.50371,0.00013,32.51964]
[1778594357894,36.7,80416.47,0.0,-0.50371,0.00013,32.51964]
[1778594358056,36.7,80416.47,0.0,-0.50371,0.00013,32.51964]
[1778594357904,36.7,80413.27,0.0,-0.50414,0.00013,32.518]
[1778594359003,36.7,80419.59,0.0,-0.50329,0.00013,32.5212]
[1778594361172,36.7,80421.15,0.0,-0.50309,0.00013,32.52196]
[1778594361591,36.7,80421.15,0.0,-0.50309,0.00013,32.52196]
[1778594361894,36.71,80414.1,0.0,-0.50402,0.00013,32.51843]
[1778594362863,36.71,80414.1,0.0,-0.50402,0.00013,32.51843]
[1778594362987,36.71,80414.1,0.0,-0.50402,0.00013,32.51843]
[1778594363008,36.71,80398.69,0.0,-0.50608,0.00013,32.51008]
[1778594363561,36.71,80398.69,0.0,-0.50608,0.00013,32.51008]
[1778594363635,36.71,80412.09,0.0,-0.50429,0.00013,32.51739]
[1778594364110,36.71,80412.09,0.0,-0.50429,0.00013,32.51739]
[1778594364942,36.71,80412.09,0.0,-0.50429,0.00013,32.51739]
[1778594364977,36.71,80410.44,0.0,-0.50451,0.00013,32.51653]
[1778594365232,36.71,80410.44,0.0,-0.50451,0.00013,32.51653]
[1778594365395,36.71,80410.44,0.0,-0.50451,0.00013,32.51653]
[1778594367713,36.71,80405.33,0.0,-0.50519,0.00013,32.51379]
[1778594367751,36.72,80401.45,0.0,-0.50571,0.00013,32.51164]
[1778594369437,36.72,80409.25,0.0,-0.50467,0.00013,32.5159]
[1778594370357,36.72,80409.25,0.0,-0.50467,0.00013,32.5159]
[1778594370578,36.72,80409.25,0.0,-0.50467,0.00013,32.5159]
[1778594370901,36.72,80409.25,0.0,-0.50467,0.00013,32.5159]
[1778594371002,36.72,80418.74,0.0,-0.5034,0.00013,32.51777]
[1778594371225,36.72,80418.74,0.0,-0.5034,0.00013,32.51777]
[1778594372456,36.72,80432.39,0.0,-0.50158,0.00013,32.52421]
[1778594374105,36.72,80436.55,0.0,-0.50103,0.00013,32.52604]
[1778594374387,36.72,80436.55,0.0,-0.50103,0.00013,32.52604]
[1778594375288,36.72,80438.18,0.0,-0.50081,0.00013,32.52674]
[1778594375478,36.72,80443.56,0.0,-0.5001,0.00013,32.52899]
[1778594376350,36.72,80443.56,0.0,-0.5001,0.00013,32.52899]
[1778594377172,36.71,80447.19,0.0,-0.49961,0.00013,32.53044]
[1778594377689,36.71,80447.19,0.0,-0.49961,0.00013,32.53044]
[1778594381254,36.71,80453.04,0.0,-0.49883,0.00013,32.53268]
[1778594381274,36.71,80453.04,0.0,-0.49883,0.00013,32.53268]
[1778594381519,36.71,80453.04,0.0,-0.49883,0.00013,32.53268]
[1778594382647,36.71,80453.04,0.0,-0.49883,0.00013,32.53268]
[1778594387558,36.71,80454.69,0.0,-0.49862,0.00013,32.53329]
[1778594387946,36.71,80459.44,0.0,-0.49798,0.00013,32.53499]
[1778594390410,36.7,80465.48,0.0,-0.49718,0.00013,32.53704]
[1778594390564,36.7,80465.48,0.0,-0.49718,0.00013,32.53704]
[1778594390586,36.7,80465.48,0.0,-0.49718,0.00013,32.53704]
[1778594390777,36.7,80465.48,0.0,-0.49718,0.00013,32.53704]
[1778594390836,36.7,80465.48,0.0,-0.49718,0.00013,32.53704]
[1778594391004,36.7,80465.48,0.0,-0.49718,0.00013,32.53704]
[1778594391025,36.7,80464.17,0.0,-0.49735,0.00013,32.53661]
[1778594391442,36.7,80464.17,0.0,-0.49735,0.00013,32.53661]
[1778594391615,36.7,80464.17,0.0,-0.49735,0.00013,32.53661]
[1778594392391,36.7,80464.17,0.0,-0.49735,0.00013,32.53661]
[1778594392446,36.7,80464.17,0.0,-0.49735,0.00013,32.53661]
[1778594392638,36.7,80462.77,0.0,-0.49754,0.00013,32.53614]
[1778594393579,36.7,80462.77,0.0,-0.49754,0.00013,32.53614]
[1778594394126,36.7,80460.19,0.0,-0.49788,0.00013,32.53526]
[1778594397711,36.7,80456.78,0.0,-0.49834,0.00013,32.53405]
[1778594397889,36.7,80456.78,0.0,-0.49834,0.00013,32.53405]
[1778594397975,36.7,80454.12,0.0,-0.4987,0.00013,32.53308]
[1778594400195,36.69,80454.54,0.0,-0.49864,0.00013,32.53324]
[1778594400461,36.69,80454.54,0.0,-0.49864,0.00013,32.53324]
[1778594400503,36.69,80454.54,0.0,-0.49864,0.00013,32.53324]
[1778594400696,36.69,80454.54,0.0,-0.49864,0.00013,32.53324]
[1778594400732,36.69,80454.54,0.0,-0.49864,0.00013,32.53324]
[1778594400754,36.69,80457.92,0.0,-0.49819,0.00013,32.53446]
[1778594401890,36.69,80457.92,0.0,-0.49819,0.00013,32.53446]
[1778594401982,36.69,80468.93,0.0,-0.49672,0.00013,32.53815]
[1778594402548,36.69,80468.93,0.0,-0.49672,0.00013,32.53815]
[1778594402577,36.69,80468.93,0.0,-0.49672,0.00013,32.53815]
[1778594402641,36.69,80468.93,0.0,-0.49672,0.00013,32.53815]
[1778594402668,36.69,80468.93,0.0,-0.49672,0.00013,32.53815]
[1778594402813,36.69,80468.93,0.0,-0.49672,0.00013,32.53815]
[1778594402914,36.69,80453.5,0.0,-0.49878,0.00013,32.53285]
[1778594403668,36.69,80453.5,0.0,-0.49878,0.00013,32.53285]
[1778594403731,36.69,80453.5,0.0,-0.49878,0.00013,32.53285]
[1778594404035,36.69,80434.72,0.0,-0.50128,0.00013,32.52524]
[1778594404439,36.69,80434.72,0.0,-0.50128,0.00013,32.52524]
[1778594404709,36.69,80434.72,0.0,-0.50128,0.00013,32.52524]
[1778594405730,36.69,80426.09,0.0,-0.50244,0.00013,32.52132]
[1778594406724,36.69,80414.83,0.0,-0.50394,0.00013,32.51579]
[1778594408743,36.69,80405.12,0.0,-0.50523,0.00013,32.51065]
[1778594409249,36.69,80405.12,0.0,-0.50523,0.00013,32.51065]
[1778594410050,36.69,80405.12,0.0,-0.50523,0.00013,32.51065]
[1778594410061,36.69,80406.52,0.0,-0.50505,0.00013,32.51141]
[1778594410951,36.69,80406.52,0.0,-0.50505,0.00013,32.51141]
[1778594410993,36.69,80403.33,0.0,-0.50547,0.00013,32.50966]
[1778594411568,36.69,80403.33,0.0,-0.50547,0.00013,32.50966]
[1778594414156,36.69,80399.01,0.0,-0.50605,0.00013,32.50724]
[1778594415370,36.69,80399.19,0.0,-0.50602,0.00013,32.50734]
[1778594415521,36.69,80399.19,0.0,-0.50602,0.00013,32.50734]
[1778594416025,36.69,80399.19,0.0,-0.50602,0.00013,32.50734]
[1778594417137,36.69,80406.88,0.0,-0.505,0.00013,32.51161]
[1778594418811,36.7,80428.99,0.0,-0.50205,0.00013,32.52267]
[1778594422564,36.69,80427.15,0.0,-0.50229,0.00013,32.52182]
[1778594424369,36.69,80427.43,0.0,-0.50226,0.00013,32.52195]
[1778594424376,36.69,80427.43,0.0,-0.50226,0.00013,32.52195]
[1778594424853,36.69,80427.43,0.0,-0.50226,0.00013,32.52195]
[1778594425936,36.69,80427.43,0.0,-0.50226,0.00013,32.52195]
[1778594425962,36.69,80427.43,0.0,-0.50226,0.00013,32.52195]
[1778594427961,36.69,80423.37,0.0,-0.5028,0.00013,32.52002]
[1778594427994,36.69,80399.25,0.0,-0.50601,0.00013,32.50738]
[1778594430895,36.69,80408.68,0.0,-0.50476,0.00013,32.51257]
[1778594431557,36.69,80408.68,0.0,-0.50476,0.00013,32.51257]
[1778594434410,36.69,80417.46,0.0,-0.50359,0.00013,32.51411]
[1778594434923,36.69,80424.75,0.0,-0.50261,0.00013,32.51767]
[1778594436305,36.69,80429.17,0.0,-0.50202,0.00013,32.51974]
[1778594436633,36.69,80429.17,0.0,-0.50202,0.00013,32.51974]
[1778594436647,36.69,80429.17,0.0,-0.50202,0.00013,32.51974]
[1778594436681,36.69,80429.17,0.0,-0.50202,0.00013,32.51974]
[1778594437011,36.69,80429.17,0.0,-0.50202,0.00013,32.51974]
[1778594437049,36.69,80435.52,0.0,-0.50118,0.00013,32.52258]
[1778594438211,36.69,80435.19,0.0,-0.50122,0.00013,32.52244]
[1778594438298,36.69,80435.19,0.0,-0.50122,0.00013,32.52244]
[1778594438795,36.69,80435.19,0.0,-0.50122,0.00013,32.52244]
[1778594438803,36.69,80435.19,0.0,-0.50122,0.00013,32.52244]
[1778594438857,36.69,80435.19,0.0,-0.50122,0.00013,32.52244]
[1778594438888,36.69,80435.19,0.0,-0.50122,0.00013,32.52244]
[1778594438952,36.69,80444.46,0.0,-0.49999,0.00013,32.52634]
[1778594439568,36.69,80444.46,0.0,-0.49999,0.00013,32.52634]
[1778594439572,36.69,80444.46,0.0,-0.49999,0.00013,32.52634]
[1778594439958,36.69,80447.5,0.0,-0.49958,0.00013,32.52755]
[1778594443986,36.69,80454.36,0.0,-0.49867,0.00013,32.53016]
[1778594445750,36.69,80454.35,0.0,-0.49867,0.00013,32.53016]
[1778594446018,36.69,80454.08,0.0,-0.4987,0.00013,32.53006]
[1778594447100,36.69,80454.08,0.0,-0.4987,0.00013,32.53006]
[1778594447111,36.69,80467.95,0.0,-0.49686,0.00013,32.53483]
[1778594448239,36.69,80467.95,0.0,-0.49686,0.00013,32.53483]
[1778594448248,36.69,80467.95,0.0,-0.49686,0.00013,32.53483]
[1778594449023,36.69,80470.03,0.0,-0.49658,0.00013,32.53548]
[1778594450200,36.68,80468.3,0.0,-0.49681,0.00013,32.53494]
[1778594450351,36.68,80468.3,0.0,-0.49681,0.00013,32.53494]
[1778594451036,36.68,80469.62,0.0,-0.49663,0.00013,32.53535]
[1778594451229,36.68,80469.62,0.0,-0.49663,0.00013,32.53535]
[1778594453722,36.68,80468.81,0.0,-0.49674,0.00013,32.5351]
[1778594454057,36.68,80468.81,0.0,-0.49674,0.00013,32.5351]
[1778594454373,36.68,80468.81,0.0,-0.49674,0.00013,32.5351]
[1778594454693,36.68,80468.81,0.0,-0.49674,0.00013,32.5351]
[1778594455077,36.68,80468.81,0.0,-0.49674,0.00013,32.5351]
[1778594455067,36.68,80469.08,0.0,-0.49671,0.00013,32.53519]
[1778594456072,36.68,80463.89,0.0,-0.4974,0.00013,32.5335]
[1778594456942,36.68,80463.89,0.0,-0.4974,0.00013,32.5335]
[1778594457079,36.68,80460.12,0.0,-0.4979,0.00013,32.53222]
[1778594457777,36.68,80460.12,0.0,-0.4979,0.00013,32.53222]
[1778594458300,36.68,80459.91,0.0,-0.49793,0.00013,32.53215]
[1778594459092,36.68,80459.34,0.0,-0.49801,0.00013,32.53195]
[1778594461245,36.67,80455.73,0.0,-0.49849,0.00013,32.53066]
[1778594464216,36.67,80459.34,0.0,-0.49801,0.00013,32.53195]
[1778594464839,36.67,80459.34,0.0,-0.49801,0.00013,32.53195]
[1778594465138,36.67,80458.71,0.0,-0.49809,0.00013,32.53173]
[1778594465492,36.67,80458.71,0.0,-0.49809,0.00013,32.53173]
[1778594465948,36.67,80458.71,0.0,-0.49809,0.00013,32.53173]
[1778594466023,36.67,80458.71,0.0,-0.49809,0.00013,32.53173]
[1778594466040,36.67,80458.71,0.0,-0.49809,0.00013,32.53173]
[1778594466143,36.67,80469.33,0.0,-0.49668,0.00013,32.53527]
[1778594466617,36.67,80469.33,0.0,-0.49668,0.00013,32.53527]
[1778594467031,36.67,80469.33,0.0,-0.49668,0.00013,32.53527]
[1778594467157,36.67,80476.1,0.0,-0.49577,0.00013,32.53731]
[1778594467319,36.67,80476.1,0.0,-0.49577,0.00013,32.53731]
[1778594467525,36.67,80476.1,0.0,-0.49577,0.00013,32.53731]
[1778594467590,36.67,80476.1,0.0,-0.49577,0.00013,32.53731]
[1778594468034,36.67,80476.1,0.0,-0.49577,0.00013,32.53731]
[1778594468158,36.67,80501.44,0.0,-0.4924,0.00013,32.54346]
[1778594468277,36.67,80501.44,0.0,-0.4924,0.00013,32.54346]
[1778594469164,36.67,80517.92,0.0,-0.4902,0.00013,32.54622]
[1778594469818,36.67,80517.92,0.0,-0.4902,0.00013,32.54622]
[1778594470170,36.67,80520.17,0.0,-0.4899,0.00013,32.54652]
[1778594471060,36.67,80520.17,0.0,-0.4899,0.00013,32.54652]
[1778594471726,36.67,80522.2,0.0,-0.48963,0.00013,32.54677]
[1778594472188,36.67,80515.18,0.0,-0.49056,0.00013,32.54583]
[1778594472217,36.67,80515.18,0.0,-0.49056,0.00013,32.54583]
[1778594473178,36.67,80515.18,0.0,-0.49056,0.00013,32.54583]
[1778594473326,36.67,80519.37,0.0,-0.49001,0.00013,32.54641]
[1778594475207,36.66,80508.97,0.0,-0.49139,0.00013,32.54485]
[1778594476214,36.66,80508.64,0.0,-0.49144,0.00013,32.54479]
[1778594481124,36.66,80502.35,0.0,-0.49228,0.00013,32.54364]
[1778594481248,36.66,80500.8,0.0,-0.49248,0.00013,32.54334]
[1778594482028,36.66,80500.8,0.0,-0.49248,0.00013,32.54334]
[1778594482055,36.66,80500.8,0.0,-0.49248,0.00013,32.54334]
[1778594482089,36.66,80506.72,0.0,-0.49169,0.00013,32.54446]
[1778594482523,36.66,80506.72,0.0,-0.49169,0.00013,32.54446]
[1778594482568,36.66,80506.94,0.0,-0.49166,0.00013,32.5445]
[1778594485276,36.66,80516.73,0.0,-0.49036,0.00013,32.54605]
[1778594486879,36.66,80516.73,0.0,-0.49036,0.00013,32.54605]
[1778594486892,36.66,80516.73,0.0,-0.49036,0.00013,32.54605]
[1778594486959,36.66,80522.33,0.0,-0.48961,0.00013,32.54679]
[1778594488125,36.66,80522.33,0.0,-0.48961,0.00013,32.54679]
[1778594488214,36.66,80522.33,0.0,-0.48961,0.00013,32.54679]
[1778594488233,36.66,80522.33,0.0,-0.48961,0.00013,32.54679]
[1778594488904,36.66,80524.26,0.0,-0.48936,0.00013,32.54701]
[1778594491633,36.65,80526.38,0.0,-0.48907,0.00013,32.54725]
[1778594491818,36.65,80526.38,0.0,-0.48907,0.00013,32.54725]
[1778594493332,36.65,80536.93,0.0,-0.48767,0.00013,32.54515]
[1778594497030,36.65,80532.15,0.0,-0.4883,0.00013,32.54479]
[1778594497117,36.65,80537.14,0.0,-0.48764,0.00013,32.54517]
[1778594497795,36.65,80537.14,0.0,-0.48764,0.00013,32.54517]
[1778594497883,36.65,80540.61,0.0,-0.48718,0.00013,32.54538]
[1778594500552,36.65,80539.48,0.0,-0.48733,0.00013,32.54531]
[1778594500804,36.65,80538.5,0.0,-0.48746,0.00013,32.54525]
[1778594501493,36.65,80538.5,0.0,-0.48746,0.00013,32.54525]
[1778594501594,36.65,80539.76,0.0,-0.48729,0.00013,32.54533]
[1778594507433,36.65,80535.37,0.0,-0.48787,0.00013,32.54504]
[1778594513159,36.65,80540.81,0.0,-0.48715,0.00013,32.54539]
[1778594513387,36.65,80536.85,0.0,-0.48768,0.00013,32.54515]
[1778594513736,36.65,80536.85,0.0,-0.48768,0.00013,32.54515]
[1778594513782,36.65,80536.85,0.0,-0.48768,0.00013,32.54515]
[1778594514149,36.65,80536.85,0.0,-0.48768,0.00013,32.54515]
[1778594514228,36.65,80546.84,0.0,-0.48635,0.00013,32.54564]
[1778594514288,36.65,80546.84,0.0,-0.48635,0.00013,32.54564]
[1778594514340,36.65,80546.84,0.0,-0.48635,0.00013,32.54564]
[1778594514567,36.65,80546.84,0.0,-0.48635,0.00013,32.54564]
[1778594514978,36.65,80546.84,0.0,-0.48635,0.00013,32.54564]
[1778594515216,36.65,80546.84,0.0,-0.48635,0.00013,32.54564]
[1778594515219,36.65,80571.24,0.0,-0.4831,0.00013,32.54533]
[1778594515386,36.65,80571.24,0.0,-0.4831,0.00013,32.54533]
[1778594515786,36.65,80571.24,0.0,-0.4831,0.00013,32.54533]
[1778594516080,36.65,80571.24,0.0,-0.4831,0.00013,32.54533]
[1778594516098,36.65,80571.24,0.0,-0.4831,0.00013,32.54533]
[1778594516103,36.65,80591.81,0.0,-0.48036,0.00013,32.54339]
[1778594516385,36.65,80591.81,0.0,-0.48036,0.00013,32.54339]
[1778594517067,36.65,80591.81,0.0,-0.48036,0.00013,32.54339]
[1778594517156,36.65,80593.41,0.0,-0.48014,0.00013,32.54318]
[1778594518465,36.65,80593.41,0.0,-0.48014,0.00013,32.54318]
[1778594523148,36.65,80591.56,0.0,-0.48039,0.00013,32.54343]
[1778594523208,36.65,80590.97,0.0,-0.48047,0.00013,32.5435]
[1778594528598,36.65,80590.07,0.0,-0.48059,0.00013,32.54361]
[1778594528617,36.65,80590.07,0.0,-0.48059,0.00013,32.54361]
[1778594528627,36.65,80590.07,0.0,-0.48059,0.00013,32.54361]
[1778594528697,36.65,80591.55,0.0,-0.48039,0.00013,32.54342]
[1778594531171,36.64,80591.27,0.0,-0.48043,0.00013,32.54346]
[1778594531272,36.64,80588.53,0.0,-0.48079,0.00013,32.5438]
[1778594531835,36.64,80588.53,0.0,-0.48079,0.00013,32.5438]
[1778594531935,36.64,80585.58,0.0,-0.48118,0.00013,32.54414]
[1778594532977,36.64,80585.58,0.0,-0.48118,0.00013,32.54414]
[1778594533162,36.64,80584.81,0.0,-0.48129,0.00013,32.54422]
[1778594533315,36.64,80584.81,0.0,-0.48129,0.00013,32.54422]
[1778594535300,36.64,80584.72,0.0,-0.4813,0.00013,32.54423]
[1778594535741,36.64,80590.52,0.0,-0.48053,0.00013,32.54355]
[1778594536392,36.64,80592.15,0.0,-0.48031,0.00013,32.54334]
[1778594536609,36.64,80592.15,0.0,-0.48031,0.00013,32.54334]
[1778594536754,36.64,80604.66,0.0,-0.47864,0.00013,32.54139]
[1778594537477,36.64,80604.66,0.0,-0.47864,0.00013,32.54139]
[1778594537729,36.64,80604.66,0.0,-0.47864,0.00013,32.54139]
[1778594537777,36.64,80604.66,0.0,-0.47864,0.00013,32.54139]
[1778594538277,36.64,80604.66,0.0,-0.47864,0.00013,32.54139]
[1778594538285,36.64,80604.66,0.0,-0.47864,0.00013,32.54139]
[1778594537825,36.64,80605.56,0.0,-0.47852,0.00013,32.54123]
[1778594538333,36.64,80605.56,0.0,-0.47852,0.00013,32.54123]
[1778594538663,36.64,80605.56,0.0,-0.47852,0.00013,32.54123]
[1778594539548,36.64,80605.56,0.0,-0.47852,0.00013,32.54123]
[1778594540120,36.64,80605.56,0.0,-0.47852,0.00013,32.54123]
[1778594541582,36.63,80604.9,0.0,-0.47861,0.00013,32.54134]
[1778594546095,36.63,80604.55,0.0,-0.47866,0.00013,32.54141]
[1778594546222,36.63,80604.55,0.0,-0.47866,0.00013,32.54141]
[1778594549452,36.63,80606.28,0.0,-0.47843,0.00013,32.54109]
[1778594549795,36.63,80606.28,0.0,-0.47843,0.00013,32.54109]
[1778594550559,36.63,80608.35,0.0,-0.47815,0.00013,32.5407]
[1778594551852,36.63,80608.35,0.0,-0.47815,0.00013,32.5407]
[1778594553415,36.63,80606.43,0.0,-0.47841,0.00013,32.53805]
[1778594555954,36.63,80605.13,0.0,-0.47858,0.00013,32.53828]
[1778594555984,36.63,80598.26,0.0,-0.47949,0.00013,32.53944]
[1778594556799,36.63,80598.26,0.0,-0.47949,0.00013,32.53944]
[1778594557029,36.63,80598.26,0.0,-0.47949,0.00013,32.53944]
[1778594557202,36.63,80596.29,0.0,-0.47976,0.00013,32.53974]
[1778594557926,36.63,80596.29,0.0,-0.47976,0.00013,32.53974]
[1778594558158,36.63,80596.29,0.0,-0.47976,0.00013,32.53974]
[1778594558241,36.63,80582.93,0.0,-0.48154,0.00013,32.5414]
[1778594558683,36.63,80582.93,0.0,-0.48154,0.00013,32.5414]
[1778594558852,36.63,80582.93,0.0,-0.48154,0.00013,32.5414]
[1778594559132,36.63,80582.93,0.0,-0.48154,0.00013,32.5414]
[1778594559233,36.63,80591.13,0.0,-0.48044,0.00013,32.54045]
[1778594559625,36.63,80591.13,0.0,-0.48044,0.00013,32.54045]
[1778594559630,36.63,80591.13,0.0,-0.48044,0.00013,32.54045]
[1778594559652,36.63,80591.13,0.0,-0.48044,0.00013,32.54045]
[1778594559924,36.63,80591.13,0.0,-0.48044,0.00013,32.54045]
[1778594560069,36.63,80582.61,0.0,-0.48158,0.00013,32.54143]
[1778594560622,36.63,80582.61,0.0,-0.48158,0.00013,32.54143]
[1778594560644,36.63,80582.61,0.0,-0.48158,0.00013,32.54143]
[1778594561371,36.63,80582.39,0.0,-0.48161,0.00013,32.54145]
[1778594561834,36.63,80567.19,0.0,-0.48363,0.00013,32.54252]
[1778594562841,36.63,80564.75,0.0,-0.48396,0.00013,32.54261]
[1778594563460,36.63,80564.75,0.0,-0.48396,0.00013,32.54261]
[1778594563907,36.63,80564.75,0.0,-0.48396,0.00013,32.54261]
[1778594563955,36.63,80564.75,0.0,-0.48396,0.00013,32.54261]
[1778594564294,36.63,80555.24,0.0,-0.48523,0.00013,32.54277]
[1778594565724,36.63,80555.24,0.0,-0.48523,0.00013,32.54277]
[1778594566272,36.63,80555.24,0.0,-0.48523,0.00013,32.54277]
[1778594565869,36.63,80543.0,0.0,-0.48686,0.00013,32.54248]
[1778594567283,36.63,80543.0,0.0,-0.48686,0.00013,32.54248]
[1778594567305,36.63,80546.82,0.0,-0.48635,0.00013,32.54263]
[1778594568036,36.63,80546.82,0.0,-0.48635,0.00013,32.54263]
[1778594568086,36.63,80546.88,0.0,-0.48634,0.00013,32.54263]
[1778594570191,36.62,80538.23,0.0,-0.4875,0.00013,32.54223]
[1778594571052,36.62,80538.23,0.0,-0.4875,0.00013,32.54223]
[1778594571260,36.62,80538.23,0.0,-0.4875,0.00013,32.54223]
[1778594571349,36.62,80538.23,0.0,-0.4875,0.00013,32.54223]
[1778594571150,36.62,80538.97,0.0,-0.4874,0.00013,32.54227]
[1778594571506,36.62,80538.97,0.0,-0.4874,0.00013,32.54227]
[1778594572919,36.62,80526.93,0.0,-0.489,0.00013,32.54129]
[1778594573409,36.62,80526.93,0.0,-0.489,0.00013,32.54129]
[1778594573924,36.62,80521.42,0.0,-0.48974,0.00013,32.54066]
[1778594578959,36.62,80520.72,0.0,-0.48983,0.00013,32.54057]
[1778594582527,36.62,80519.85,0.0,-0.48995,0.00013,32.54046]
[1778594582705,36.62,80519.85,0.0,-0.48995,0.00013,32.54046]
[1778594584847,36.62,80517.91,0.0,-0.49021,0.00013,32.5402]
[1778594585060,36.62,80517.91,0.0,-0.49021,0.00013,32.5402]
[1778594585585,36.61,80513.31,0.0,-0.49082,0.00013,32.53954]
[1778594585676,36.61,80513.31,0.0,-0.49082,0.00013,32.53954]
[1778594585758,36.61,80513.31,0.0,-0.49082,0.00013,32.53954]
[1778594585815,36.61,80513.31,0.0,-0.49082,0.00013,32.53954]
[1778594585839,36.61,80513.31,0.0,-0.49082,0.00013,32.53954]
[1778594586315,36.61,80520.93,0.0,-0.48981,0.00013,32.5406]
[1778594586720,36.61,80520.93,0.0,-0.48981,0.00013,32.5406]
[1778594586772,36.61,80520.93,0.0,-0.48981,0.00013,32.5406]
[1778594587318,36.61,80520.93,0.0,-0.48981,0.00013,32.5406]
[1778594587343,36.61,80520.93,0.0,-0.48981,0.00013,32.5406]
[1778594587330,36.61,80531.68,0.0,-0.48837,0.00013,32.54174]
[1778594588187,36.61,80531.68,0.0,-0.48837,0.00013,32.54174]
[1778594588262,36.61,80529.85,0.0,-0.48861,0.00013,32.54158]
[1778594588854,36.61,80529.85,0.0,-0.48861,0.00013,32.54158]
[1778594588876,36.61,80529.85,0.0,-0.48861,0.00013,32.54158]
[1778594588921,36.61,80529.85,0.0,-0.48861,0.00013,32.54158]
[1778594589030,36.61,80529.85,0.0,-0.48861,0.00013,32.54158]
[1778594590907,36.61,80530.78,0.0,-0.48849,0.00013,32.54166]
[1778594592794,36.61,80529.87,0.0,-0.48861,0.00013,32.54158]
[1778594592951,36.61,80529.87,0.0,-0.48861,0.00013,32.54158]
[1778594594112,36.61,80530.09,0.0,-0.48858,0.00013,32.5416]
[1778594594379,36.61,80530.92,0.0,-0.48847,0.00013,32.54167]
[1778594595552,36.61,80530.92,0.0,-0.48847,0.00013,32.54167]
[1778594595789,36.61,80530.92,0.0,-0.48847,0.00013,32.54167]
[1778594595940,36.61,80530.92,0.0,-0.48847,0.00013,32.54167]
[1778594596079,36.61,80530.59,0.0,-0.48852,0.00013,32.54164]
[1778594598081,36.61,80525.29,0.0,-0.48922,0.00013,32.54111]
[1778594598098,36.61,80525.29,0.0,-0.48922,0.00013,32.54111]
[1778594598108,36.61,80516.22,0.0,-0.49043,0.00013,32.53997]
[1778594599494,36.62,80516.22,0.0,-0.49043,0.00013,32.53997]
[1778594600131,36.62,80516.22,0.0,-0.49043,0.00013,32.53997]
[1778594605722,36.66,80514.1,0.0,-0.49071,0.00013,32.53964]
[1778594607225,36.66,80515.09,0.0,-0.49058,0.00013,32.53979]
[1778594607231,36.66,80515.09,0.0,-0.49058,0.00013,32.53979]
[1778594607243,36.66,80513.02,0.0,-0.49085,0.00013,32.53948]
[1778594607502,36.66,80513.02,0.0,-0.49085,0.00013,32.53948]
[1778594608193,36.66,80513.02,0.0,-0.49085,0.00013,32.53948]
[1778594608363,36.66,80513.02,0.0,-0.49085,0.00013,32.53948]
[1778594608374,36.67,80521.96,0.0,-0.48966,0.00013,32.54071]
[1778594608390,36.67,80521.96,0.0,-0.48966,0.00013,32.54071]
[1778594608649,36.67,80521.96,0.0,-0.48966,0.00013,32.54071]
[1778594610107,36.67,80521.04,0.0,-0.48978,0.00013,32.5406]
[1778594610207,36.67,80504.54,0.0,-0.49198,0.00013,32.53803]
[1778594615218,36.69,80503.75,0.0,-0.49209,0.00013,32.53486]
[1778594618771,36.71,80505.13,0.0,-0.4919,0.00013,32.53511]
[1778594619242,36.71,80506.85,0.0,-0.49167,0.00013,32.53542]
[1778594619801,36.71,80506.85,0.0,-0.49167,0.00013,32.53542]
[1778594619974,36.71,80506.85,0.0,-0.49167,0.00013,32.53542]
[1778594620250,36.71,80504.54,0.0,-0.49198,0.00013,32.535]
[1778594621235,36.71,80504.54,0.0,-0.49198,0.00013,32.535]
[1778594621257,36.72,80503.53,0.0,-0.49211,0.00013,32.53481]
[1778594622601,36.72,80503.53,0.0,-0.49211,0.00013,32.53481]
[1778594623271,36.73,80503.09,0.0,-0.49217,0.00013,32.53473]
[1778594624162,36.73,80503.09,0.0,-0.49217,0.00013,32.53473]
[1778594624368,36.73,80503.09,0.0,-0.49217,0.00013,32.53473]
[1778594624552,36.73,80503.35,0.0,-0.49213,0.00013,32.53478]
[1778594627515,36.74,80495.96,0.0,-0.49311,0.00013,32.53327]
[1778594627603,36.74,80495.96,0.0,-0.49311,0.00013,32.53327]
[1778594627819,36.74,80495.96,0.0,-0.49311,0.00013,32.53327]
[1778594627827,36.74,80495.96,0.0,-0.49311,0.00013,32.53327]
[1778594627880,36.74,80495.96,0.0,-0.49311,0.00013,32.53327]
[1778594627910,36.74,80495.96,0.0,-0.49311,0.00013,32.53327]
[1778594628306,36.74,80498.12,0.0,-0.49283,0.00013,32.53373]
[1778594629313,36.74,80505.73,0.0,-0.49181,0.00013,32.53521]
[1778594634348,36.74,80508.94,0.0,-0.49138,0.00013,32.53578]
[1778594637374,36.74,80508.59,0.0,-0.49143,0.00013,32.53572]
[1778594638034,36.74,80508.64,0.0,-0.49142,0.00013,32.53573]
[1778594638915,36.74,80509.48,0.0,-0.49131,0.00013,32.53587]
[1778594641506,36.74,80508.78,0.0,-0.49141,0.00013,32.53575]
[1778594646041,36.74,80514.04,0.0,-0.49071,0.00013,32.5366]
[1778594646432,36.74,80514.28,0.0,-0.49067,0.00013,32.53663]
[1778594649067,36.74,80514.28,0.0,-0.49067,0.00013,32.53663]
[1778594649136,36.74,80514.28,0.0,-0.49067,0.00013,32.53663]
[1778594649363,36.74,80513.44,0.0,-0.49079,0.00013,32.5365]
[1778594650200,36.74,80513.44,0.0,-0.49079,0.00013,32.5365]
[1778594651124,36.74,80510.78,0.0,-0.49114,0.00013,32.53608]
[1778594651228,36.74,80506.56,0.0,-0.4917,0.00013,32.53536]
[1778594651696,36.74,80506.56,0.0,-0.4917,0.00013,32.53536]
[1778594651909,36.74,80506.56,0.0,-0.4917,0.00013,32.53536]
[1778594651931,36.74,80506.56,0.0,-0.4917,0.00013,32.53536]
[1778594652125,36.74,80506.56,0.0,-0.4917,0.00013,32.53536]
[1778594652290,36.74,80506.56,0.0,-0.4917,0.00013,32.53536]
[1778594652315,36.74,80497.79,0.0,-0.49287,0.00013,32.53366]
[1778594652464,36.74,80497.79,0.0,-0.49287,0.00013,32.53366]
[1778594653293,36.74,80497.79,0.0,-0.49287,0.00013,32.53366]
[1778594653386,36.74,80471.14,0.0,-0.49642,0.00013,32.52677]
[1778594654488,36.74,80461.67,0.0,-0.49768,0.00013,32.52371]
[1778594655598,36.74,80461.67,0.0,-0.49768,0.00013,32.52371]
[1778594655614,36.74,80465.48,0.0,-0.49717,0.00013,32.52498]
[1778594658005,36.74,80470.05,0.0,-0.49656,0.00013,32.52644]
[1778594658018,36.74,80470.05,0.0,-0.49656,0.00013,32.52644]
[1778594658047,36.74,80472.22,0.0,-0.49627,0.00013,32.5271]
[1778594660291,36.73,80472.22,0.0,-0.49628,0.00013,32.5271]
[1778594661258,36.73,80468.95,0.0,-0.49671,0.00013,32.5261]
[1778594662169,36.73,80479.05,0.0,-0.49537,0.00013,32.52909]
[1778594663466,36.73,80479.05,0.0,-0.49537,0.00013,32.52909]
[1778594663853,36.73,80479.05,0.0,-0.49537,0.00013,32.52909]
[1778594664383,36.73,80479.05,0.0,-0.49537,0.00013,32.52909]
[1778594664436,36.73,80479.05,0.0,-0.49537,0.00013,32.52909]
[1778594664454,36.73,80481.98,0.0,-0.49498,0.00013,32.52989]
[1778594664817,36.73,80481.98,0.0,-0.49498,0.00013,32.52989]
[1778594664877,36.73,80481.98,0.0,-0.49498,0.00013,32.52989]
[1778594664913,36.73,80488.77,0.0,-0.49407,0.00013,32.53162]
[1778594666400,36.73,80492.52,0.0,-0.49357,0.00013,32.53251]
[1778594667174,36.73,80492.52,0.0,-0.49357,0.00013,32.53251]
[1778594667812,36.73,80493.64,0.0,-0.49342,0.00013,32.53276]
[1778594668635,36.73,80493.23,0.0,-0.49348,0.00013,32.53267]
[1778594669685,36.73,80499.1,0.0,-0.4927,0.00013,32.53393]
[1778594669806,36.73,80506.16,0.0,-0.49176,0.00013,32.53529]
[1778594671038,36.73,80506.16,0.0,-0.49176,0.00013,32.53529]
[1778594671416,36.73,80509.75,0.0,-0.49128,0.00013,32.5329]
[1778594673324,36.73,80509.75,0.0,-0.49128,0.00013,32.5329]
[1778594674120,36.73,80515.85,0.0,-0.49047,0.00013,32.53385]
[1778594674200,36.73,80527.86,0.0,-0.48887,0.00013,32.53533]
[1778594674645,36.73,80527.86,0.0,-0.48887,0.00013,32.53533]
[1778594674888,36.73,80527.86,0.0,-0.48887,0.00013,32.53533]
[1778594674994,36.73,80527.86,0.0,-0.48887,0.00013,32.53533]
[1778594675207,36.73,80527.86,0.0,-0.48887,0.00013,32.53533]
[1778594675262,36.73,80527.86,0.0,-0.48887,0.00013,32.53533]
[1778594675288,36.73,80533.16,0.0,-0.48816,0.00013,32.53581]
[1778594675975,36.73,80533.16,0.0,-0.48816,0.00013,32.53581]
[1778594675984,36.73,80550.49,0.0,-0.48586,0.00013,32.53669]
[1778594676610,36.73,80550.49,0.0,-0.48586,0.00013,32.53669]
[1778594676885,36.73,80550.49,0.0,-0.48586,0.00013,32.53669]
[1778594677450,36.73,80554.32,0.0,-0.48535,0.00013,32.53673]
[1778594677649,36.73,80554.32,0.0,-0.48535,0.00013,32.53673]
[1778594678656,36.73,80544.12,0.0,-0.48671,0.00013,32.53649]
[1778594679705,36.73,80544.12,0.0,-0.48671,0.00013,32.53649]
[1778594679760,36.73,80538.3,0.0,-0.48748,0.00013,32.53619]
[1778594681258,36.73,80538.3,0.0,-0.48748,0.00013,32.53619]
[1778594681742,36.73,80538.81,0.0,-0.48741,0.00013,32.53622]
[1778594682253,36.73,80538.81,0.0,-0.48741,0.00013,32.53622]
[1778594688777,36.72,80541.03,0.0,-0.48712,0.00013,32.53634]
[1778594689411,36.72,80543.72,0.0,-0.48676,0.00013,32.53648]
[1778594693714,36.72,80549.83,0.0,-0.48595,0.00013,32.53667]
[1778594694318,36.72,80549.83,0.0,-0.48595,0.00013,32.53667]
[1778594697842,36.72,80554.59,0.0,-0.48531,0.00013,32.53673]
[1778594699313,36.72,80556.6,0.0,-0.48505,0.00013,32.53674]
[1778594700711,36.72,80558.69,0.0,-0.48477,0.00013,32.53672]
[1778594701374,36.72,80558.69,0.0,-0.48477,0.00013,32.53672]
[1778594701465,36.72,80558.69,0.0,-0.48477,0.00013,32.53672]
[1778594701573,36.72,80563.46,0.0,-0.48413,0.00013,32.53663]
[1778594701718,36.72,80563.46,0.0,-0.48413,0.00013,32.53663]
[1778594701799,36.72,80563.46,0.0,-0.48413,0.00013,32.53663]
[1778594702236,36.72,80563.46,0.0,-0.48413,0.00013,32.53663]
[1778594702432,36.71,80573.51,0.0,-0.4828,0.00013,32.53616]
[1778594703464,36.71,80586.29,0.0,-0.4811,0.00013,32.53504]
[1778594703715,36.71,80586.29,0.0,-0.4811,0.00013,32.53504]
[1778594703846,36.71,80586.29,0.0,-0.4811,0.00013,32.53504]
[1778594704309,36.71,80586.29,0.0,-0.4811,0.00013,32.53504]
[1778594704411,36.71,80603.71,0.0,-0.47878,0.00013,32.53256]
[1778594704840,36.71,80603.71,0.0,-0.47878,0.00013,32.53256]
[1778594705718,36.71,80603.71,0.0,-0.47878,0.00013,32.53256]
[1778594705724,36.71,80603.71,0.0,-0.47878,0.00013,32.53256]
[1778594705726,36.71,80603.71,0.0,-0.47878,0.00013,32.53256]
[1778594705849,36.71,80612.64,0.0,-0.47759,0.00013,32.53087]
[1778594706585,36.71,80612.64,0.0,-0.47759,0.00013,32.53087]
[1778594707813,36.71,80618.47,0.0,-0.47682,0.00013,32.5296]
[1778594707917,36.71,80618.47,0.0,-0.47682,0.00013,32.5296]
[1778594708318,36.71,80618.47,0.0,-0.47682,0.00013,32.5296]
[1778594708364,36.71,80621.1,0.0,-0.47647,0.00013,32.52899]
[1778594709438,36.71,80621.1,0.0,-0.47647,0.00013,32.52899]
[1778594709532,36.71,80621.1,0.0,-0.47647,0.00013,32.52899]
[1778594709877,36.71,80620.65,0.0,-0.47653,0.00013,32.5291]
[1778594711459,36.71,80620.65,0.0,-0.47653,0.00013,32.5291]
[1778594711561,36.71,80620.65,0.0,-0.47653,0.00013,32.5291]
[1778594711600,36.71,80612.27,0.0,-0.47764,0.00013,32.53094]
[1778594711706,36.71,80612.27,0.0,-0.47764,0.00013,32.53094]
[1778594711780,36.71,80612.27,0.0,-0.47764,0.00013,32.53094]
[1778594711971,36.71,80612.27,0.0,-0.47764,0.00013,32.53094]
[1778594711997,36.71,80612.27,0.0,-0.47764,0.00013,32.53094]
[1778594712368,36.71,80612.27,0.0,-0.47764,0.00013,32.53094]
[1778594712421,36.71,80612.27,0.0,-0.47764,0.00013,32.53094]
[1778594712498,36.71,80626.48,0.0,-0.47576,0.00013,32.52766]
[1778594713523,36.71,80636.64,0.0,-0.47441,0.00013,32.52487]
[1778594715761,36.71,80636.27,0.0,-0.47446,0.00013,32.52498]
[1778594715765,36.71,80636.27,0.0,-0.47446,0.00013,32.52498]
[1778594716539,36.71,80642.22,0.0,-0.47367,0.00013,32.52318]
[1778594721527,36.71,80638.8,0.0,-0.47412,0.00013,32.52423]
[1778594722693,36.71,80642.78,0.0,-0.47359,0.00013,32.52301]
[1778594722923,36.71,80642.78,0.0,-0.47359,0.00013,32.52301]
[1778594722999,36.71,80642.78,0.0,-0.47359,0.00013,32.52301]
[1778594723029,36.71,80642.78,0.0,-0.47359,0.00013,32.52301]
[1778594723041,36.71,80642.78,0.0,-0.47359,0.00013,32.52301]
[1778594723433,36.71,80642.78,0.0,-0.47359,0.00013,32.52301]
[1778594723470,36.71,80642.78,0.0,-0.47359,0.00013,32.52301]
[1778594723532,36.71,80651.45,0.0,-0.47244,0.00013,32.52014]
[1778594724475,36.71,80651.45,0.0,-0.47244,0.00013,32.52014]
[1778594727004,36.71,80638.88,0.0,-0.47411,0.00013,32.52421]
[1778594728106,36.71,80638.88,0.0,-0.47411,0.00013,32.52421]
[1778594728384,36.71,80638.88,0.0,-0.47411,0.00013,32.52421]
[1778594729052,36.71,80638.99,0.0,-0.47409,0.00013,32.52417]
[1778594729057,36.71,80638.99,0.0,-0.47409,0.00013,32.52417]
[1778594729124,36.71,80629.82,0.0,-0.47531,0.00013,32.52679]
[1778594729897,36.71,80629.82,0.0,-0.47531,0.00013,32.52679]
[1778594730044,36.71,80629.82,0.0,-0.47531,0.00013,32.52679]
[1778594730595,36.71,80629.82,0.0,-0.47531,0.00013,32.52679]
[1778594731035,36.71,80626.48,0.0,-0.47575,0.00013,32.52464]
[1778594732016,36.71,80626.48,0.0,-0.47575,0.00013,32.52464]
[1778594732555,36.71,80626.48,0.0,-0.47575,0.00013,32.52464]
[1778594732122,36.71,80624.15,0.0,-0.47606,0.00013,32.52523]
[1778594732790,36.71,80624.15,0.0,-0.47606,0.00013,32.52523]
[1778594733356,36.71,80624.15,0.0,-0.47606,0.00013,32.52523]
[1778594733362,36.71,80624.15,0.0,-0.47606,0.00013,32.52523]
[1778594733477,36.71,80626.84,0.0,-0.47571,0.00013,32.52455]
[1778594734902,36.71,80626.35,0.0,-0.47577,0.00013,32.52467]
[1778594735061,36.7,80634.71,0.0,-0.47466,0.00013,32.52241]
[1778594735637,36.7,80634.71,0.0,-0.47466,0.00013,32.52241]
[1778594736516,36.7,80634.71,0.0,-0.47466,0.00013,32.52241]
[1778594736514,36.7,80635.44,0.0,-0.47456,0.00013,32.5222]
[1778594738080,36.7,80635.44,0.0,-0.47456,0.00013,32.5222]
[1778594743956,36.7,80638.12,0.0,-0.47421,0.00013,32.52141]
[1778594745878,36.7,80639.89,0.0,-0.47397,0.00013,32.52087]
[1778594745897,36.7,80639.89,0.0,-0.47397,0.00013,32.52087]
[1778594746142,36.7,80639.89,0.0,-0.47397,0.00013,32.52087]
[1778594746262,36.7,80639.89,0.0,-0.47397,0.00013,32.52087]
[1778594746363,36.7,80648.83,0.0,-0.47279,0.00013,32.518]
[1778594747565,36.7,80650.62,0.0,-0.47255,0.00013,32.51739]
[1778594751585,36.7,80650.67,0.0,-0.47254,0.00013,32.51737]
[1778594753263,36.7,80651.4,0.0,-0.47244,0.00013,32.51712]
[1778594753265,36.7,80651.4,0.0,-0.47244,0.00013,32.51712]
[1778594753430,36.7,80653.93,0.0,-0.47211,0.00013,32.51623]
[1778594755522,36.7,80653.93,0.0,-0.47211,0.00013,32.51623]
[1778594755545,36.7,80653.93,0.0,-0.47211,0.00013,32.51623]
[1778594755201,36.7,80661.93,0.0,-0.47105,0.00013,32.51328]
[1778594756103,36.7,80661.93,0.0,-0.47105,0.00013,32.51328]
[1778594756942,36.7,80664.99,0.0,-0.47064,0.00013,32.51208]
[1778594758322,36.7,80666.78,0.0,-0.4704,0.00013,32.51137]
[1778594759562,36.7,80666.31,0.0,-0.47047,0.00013,32.51156]
[1778594760240,36.7,80675.41,0.0,-0.46926,0.00013,32.50777]
[1778594760832,36.7,80675.41,0.0,-0.46926,0.00013,32.50777]
[1778594761845,36.7,80668.66,0.0,-0.47015,0.00013,32.51061]
[1778594763084,36.7,80664.68,0.0,-0.47068,0.00013,32.51221]
[1778594763347,36.7,80674.96,0.0,-0.46932,0.00013,32.50797]
[1778594763927,36.7,80674.96,0.0,-0.46932,0.00013,32.50797]
[1778594768601,36.7,80670.41,0.0,-0.46992,0.00013,32.50989]
[1778594768650,36.7,80670.41,0.0,-0.46992,0.00013,32.50989]
[1778594770310,36.7,80659.13,0.0,-0.47142,0.00013,32.51434]
[1778594773390,36.7,80659.85,0.0,-0.47132,0.00013,32.51407]
[1778594773399,36.7,80659.85,0.0,-0.47132,0.00013,32.51407]
[1778594773435,36.7,80658.89,0.0,-0.47145,0.00013,32.51443]
[1778594774889,36.7,80658.89,0.0,-0.47145,0.00013,32.51442]
[1778594774900,36.7,80658.89,0.0,-0.47145,0.00013,32.51442]
[1778594775105,36.7,80658.89,0.0,-0.47145,0.00013,32.51442]
[1778594775116,36.7,80658.89,0.0,-0.47145,0.00013,32.51442]
[1778594775345,36.7,80656.17,0.0,-0.47181,0.00013,32.51543]
[1778594776352,36.7,80666.44,0.0,-0.47045,0.00013,32.5115]
[1778594776911,36.7,80666.44,0.0,-0.47045,0.00013,32.5115]
[1778594777798,36.7,80670.56,0.0,-0.4699,0.00013,32.50982]
[1778594783400,36.7,80665.86,0.0,-0.47052,0.00013,32.51173]
[1778594784075,36.7,80665.86,0.0,-0.47052,0.00013,32.51173]
[1778594784612,36.7,80665.32,0.0,-0.4706,0.00013,32.51195]
[1778594784766,36.7,80665.32,0.0,-0.4706,0.00013,32.51195]
[1778594785415,36.7,80659.77,0.0,-0.47133,0.00013,32.51409]
[1778594785936,36.7,80659.77,0.0,-0.47133,0.00013,32.51409]
[1778594786075,36.7,80659.77,0.0,-0.47133,0.00013,32.51409]
[1778594786422,36.7,80653.05,0.0,-0.47222,0.00013,32.51654]
[1778594789196,36.7,80648.6,0.0,-0.47282,0.00013,32.51808]
[1778594789547,36.7,80648.6,0.0,-0.47282,0.00013,32.51808]
[1778594790450,36.7,80651.3,0.0,-0.47246,0.00013,32.51715]
[1778594793380,36.7,80654.33,0.0,-0.47205,0.00013,32.51306]
[1778594793616,36.7,80654.33,0.0,-0.47205,0.00013,32.51306]
[1778594794478,36.7,80656.93,0.0,-0.47171,0.00013,32.51212]
[1778594794688,36.7,80656.93,0.0,-0.47171,0.00013,32.51212]
[1778594795304,36.7,80656.93,0.0,-0.47171,0.00013,32.51212]
[1778594795486,36.7,80668.4,0.0,-0.47018,0.00013,32.50768]
[1778594796927,36.7,80670.53,0.0,-0.4699,0.00013,32.5068]
[1778594802535,36.7,80671.24,0.0,-0.46981,0.00013,32.5065]
[1778594806562,36.7,80679.42,0.0,-0.46872,0.00013,32.50296]
[1778594811597,36.69,80683.88,0.0,-0.46813,0.00013,32.50092]
[1778594811931,36.69,80683.88,0.0,-0.46813,0.00013,32.50092]
[1778594813082,36.69,80683.84,0.0,-0.46814,0.00013,32.50094]
[1778594814305,36.69,80681.02,0.0,-0.46851,0.00013,32.50223]
[1778594815098,36.69,80679.6,0.0,-0.4687,0.00013,32.50287]
[1778594815854,36.69,80679.0,0.0,-0.46878,0.00013,32.50314]
[1778594817493,36.69,80677.57,0.0,-0.46897,0.00013,32.50378]
[1778594817639,36.69,80675.41,0.0,-0.46925,0.00013,32.50472]
[1778594819730,36.69,80668.52,0.0,-0.47017,0.00013,32.50762]
[1778594819749,36.69,80672.39,0.0,-0.46965,0.00013,32.50601]
[1778594820871,36.69,80672.39,0.0,-0.46965,0.00013,32.50601]
[1778594822002,36.69,80673.13,0.0,-0.46956,0.00013,32.5057]
[1778594822314,36.69,80682.51,0.0,-0.46831,0.00013,32.50155]
[1778594823532,36.69,80682.51,0.0,-0.46831,0.00013,32.50155]
[1778594827794,36.69,80680.74,0.0,-0.46854,0.00013,32.50234]
[1778594829675,36.69,80680.58,0.0,-0.46856,0.00013,32.50241]
[1778594830802,36.69,80680.2,0.0,-0.46862,0.00013,32.50258]
[1778594831378,36.69,80680.2,0.0,-0.46862,0.00013,32.50258]
[1778594840810,36.68,80688.88,0.0,-0.46746,0.00013,32.49851]
[1778594845111,36.68,80687.95,0.0,-0.46758,0.00013,32.49895]
[1778594845133,36.68,80687.95,0.0,-0.46758,0.00013,32.49895]
[1778594845479,36.68,80687.95,0.0,-0.46758,0.00013,32.49895]
[1778594850881,36.67,80691.82,0.0,-0.46707,0.00013,32.49706]
[1778594855916,36.67,80693.42,0.0,-0.46685,0.00013,32.49322]
[1778594860327,36.67,80693.49,0.0,-0.46684,0.00013,32.49318]
[1778594860569,36.67,80693.49,0.0,-0.46684,0.00013,32.49318]
[1778594860611,36.67,80693.49,0.0,-0.46684,0.00013,32.49318]
[1778594860600,36.67,80695.14,0.0,-0.46662,0.00013,32.49235]
[1778594860902,36.67,80695.14,0.0,-0.46662,0.00013,32.49235]
[1778594860950,36.67,80695.14,0.0,-0.46662,0.00013,32.49235]
[1778594861313,36.67,80695.14,0.0,-0.46662,0.00013,32.49235]
[1778594861365,36.67,80714.1,0.0,-0.46411,0.00013,32.48212]
[1778594861945,36.67,80714.1,0.0,-0.46411,0.00013,32.48212]
[1778594862050,36.67,80714.1,0.0,-0.46411,0.00013,32.48212]
[1778594862597,36.67,80716.95,0.0,-0.46373,0.00013,32.48047]
[1778594865333,36.67,80715.31,0.0,-0.46395,0.00013,32.48142]
[1778594865356,36.67,80715.31,0.0,-0.46395,0.00013,32.48142]
[1778594865512,36.67,80715.31,0.0,-0.46395,0.00013,32.48142]
[1778594865550,36.67,80703.01,0.0,-0.46558,0.00013,32.48826]
[1778594866669,36.67,80703.01,0.0,-0.46558,0.00013,32.48826]
[1778594867005,36.67,80700.79,0.0,-0.46587,0.00013,32.48944]
[1778594872153,36.67,80700.06,0.0,-0.46597,0.00013,32.48982]
[1778594872485,36.67,80700.06,0.0,-0.46597,0.00013,32.48982]
[1778594872531,36.67,80700.06,0.0,-0.46597,0.00013,32.48982]
[1778594872585,36.67,80700.64,0.0,-0.46589,0.00013,32.48952]
[1778594874382,36.66,80683.45,0.0,-0.46817,0.00013,32.49801]
[1778594878392,36.66,80690.23,0.0,-0.46727,0.00013,32.49478]
[1778594878405,36.66,80690.23,0.0,-0.46727,0.00013,32.49478]
[1778594883214,36.66,80685.04,0.0,-0.46796,0.00013,32.49726]
[1778594883480,36.66,80685.04,0.0,-0.46796,0.00013,32.49726]
[1778594883579,36.66,80683.31,0.0,-0.46819,0.00013,32.49807]
[1778594889165,36.66,80682.3,0.0,-0.46832,0.00013,32.49853]
[1778594890875,36.66,80682.26,0.0,-0.46833,0.00013,32.49855]
[1778594896215,36.66,80676.72,0.0,-0.46906,0.00013,32.50103]
[1778594898326,36.66,80677.2,0.0,-0.469,0.00013,32.50082]
[1778594898816,36.66,80676.01,0.0,-0.46916,0.00013,32.50134]
[1778594903970,36.66,80668.85,0.0,-0.47011,0.00013,32.50438]
[1778594906822,36.66,80668.24,0.0,-0.47019,0.00013,32.50463]
[1778594907293,36.66,80669.04,0.0,-0.47008,0.00013,32.50431]
[1778594908300,36.66,80659.2,0.0,-0.47139,0.00013,32.50818]
[1778594909587,36.66,80659.2,0.0,-0.47139,0.00013,32.50818]
[1778594909598,36.66,80659.2,0.0,-0.47139,0.00013,32.50818]
[1778594909718,36.66,80658.32,0.0,-0.47151,0.00013,32.50851]
[1778594909763,36.66,80658.32,0.0,-0.47151,0.00013,32.50851]
[1778594909918,36.66,80658.32,0.0,-0.47151,0.00013,32.50851]
[1778594911667,36.66,80645.47,0.0,-0.47321,0.00013,32.50998]
[1778594913604,36.66,80644.44,0.0,-0.47335,0.00013,32.51031]
[1778594914438,36.66,80638.5,0.0,-0.47414,0.00013,32.51217]
[1778594915342,36.66,80637.57,0.0,-0.47427,0.00013,32.51245]
[1778594915457,36.66,80637.57,0.0,-0.47427,0.00013,32.51245]
[1778594917364,36.66,80622.63,0.0,-0.47625,0.00013,32.51649]
[1778594918033,36.66,80622.63,0.0,-0.47625,0.00013,32.51649]
[1778594918477,36.66,80631.7,0.0,-0.47505,0.00013,32.51413]
[1778594919376,36.66,80631.7,0.0,-0.47505,0.00013,32.51413]
[1778594920798,36.66,80630.41,0.0,-0.47522,0.00013,32.51449]
[1778594922405,36.66,80630.42,0.0,-0.47522,0.00013,32.51448]
[1778594922420,36.66,80623.65,0.0,-0.47612,0.00013,32.51624]
[1778594923826,36.66,80623.65,0.0,-0.47612,0.00013,32.51624]
[1778594923860,36.66,80623.65,0.0,-0.47612,0.00013,32.51624]
[1778594923943,36.66,80623.65,0.0,-0.47612,0.00013,32.51624]
[1778594924049,36.66,80623.65,0.0,-0.47612,0.00013,32.51624]
[1778594924704,36.66,80623.65,0.0,-0.47612,0.00013,32.51624]
[1778594924718,36.66,80623.65,0.0,-0.47612,0.00013,32.51624]
[1778594924736,36.66,80580.48,0.0,-0.48186,0.00013,32.52354]
[1778594925213,36.66,80580.48,0.0,-0.48186,0.00013,32.52354]
[1778594925326,36.66,80580.48,0.0,-0.48186,0.00013,32.52354]
[1778594925423,36.66,80580.48,0.0,-0.48186,0.00013,32.52354]
[1778594925735,36.66,80541.1,0.0,-0.48711,0.00013,32.5243]
[1778594926224,36.66,80541.1,0.0,-0.48711,0.00013,32.5243]
[1778594926399,36.66,80541.1,0.0,-0.48711,0.00013,32.5243]
[1778594926464,36.66,80541.04,0.0,-0.48712,0.00013,32.52429]
[1778594927438,36.66,80541.04,0.0,-0.48712,0.00013,32.52429]
[1778594928601,36.66,80541.04,0.0,-0.48712,0.00013,32.52429]
[1778594928609,36.66,80541.04,0.0,-0.48712,0.00013,32.52429]
[1778594928613,36.66,80541.04,0.0,-0.48712,0.00013,32.52429]
[1778594928698,36.66,80541.31,0.0,-0.48708,0.00013,32.52431]
[1778594933717,36.66,80541.85,0.0,-0.48701,0.00013,32.52433]
[1778594938738,36.66,80541.61,0.0,-0.48704,0.00013,32.52432]
[1778594938729,36.66,80555.02,0.0,-0.48526,0.00013,32.52467]
[1778594939678,36.66,80557.76,0.0,-0.48489,0.00013,32.52466]
[1778594944287,36.65,80564.43,0.0,-0.484,0.00013,32.52453]
[1778594944346,36.65,80564.43,0.0,-0.484,0.00013,32.52453]
[1778594945565,36.65,80572.67,0.0,-0.4829,0.00013,32.52413]
[1778594946192,36.65,80572.67,0.0,-0.4829,0.00013,32.52413]
[1778594946212,36.65,80572.67,0.0,-0.4829,0.00013,32.52413]
[1778594946573,36.65,80570.55,0.0,-0.48319,0.00013,32.52426]
[1778594951607,36.64,80577.28,0.0,-0.48229,0.00013,32.52381]
[1778594956642,36.64,80581.03,0.0,-0.48179,0.00013,32.52348]
[1778594961679,36.63,80587.04,0.0,-0.48099,0.00013,32.52285]
[1778594963781,36.63,80591.82,0.0,-0.48035,0.00013,32.52226]
[1778594963925,36.63,80591.89,0.0,-0.48034,0.00013,32.52225]
[1778594964700,36.63,80592.62,0.0,-0.48024,0.00013,32.52215]
[1778594965681,36.63,80592.62,0.0,-0.48024,0.00013,32.52215]
[1778594966125,36.63,80598.51,0.0,-0.47946,0.00013,32.52129]
[1778594971748,36.63,80598.2,0.0,-0.4795,0.00013,32.51832]
[1778594972194,36.63,80598.2,0.0,-0.4795,0.00013,32.51832]
[1778594973234,36.63,80601.34,0.0,-0.47908,0.00013,32.51781]
[1778594973280,36.63,80601.34,0.0,-0.47908,0.00013,32.51781]
[1778594973841,36.63,80596.49,0.0,-0.47973,0.00013,32.51858]
[1778594973888,36.63,80596.49,0.0,-0.47973,0.00013,32.51858]
[1778594974579,36.63,80596.49,0.0,-0.47973,0.00013,32.51858]
[1778594974632,36.63,80596.49,0.0,-0.47973,0.00013,32.51858]
[1778594975193,36.63,80597.21,0.0,-0.47963,0.00013,32.51847]
[1778594975226,36.63,80597.21,0.0,-0.47963,0.00013,32.51847]
[1778594977617,36.63,80597.0,0.0,-0.47966,0.00013,32.5185]
[1778594977675,36.63,80597.0,0.0,-0.47966,0.00013,32.5185]
[1778594978101,36.63,80597.42,0.0,-0.4796,0.00013,32.51844]
[1778594978151,36.63,80597.42,0.0,-0.4796,0.00013,32.51844]
[1778594981986,36.63,80597.6,0.0,-0.47958,0.00013,32.51841]
[1778594982018,36.63,80597.6,0.0,-0.47958,0.00013,32.51841]
[1778594982669,36.63,80597.6,0.0,-0.47958,0.00013,32.51841]
[1778594982726,36.63,80597.6,0.0,-0.47958,0.00013,32.51841]
[1778594983785,36.63,80601.04,0.0,-0.47912,0.00013,32.51786]
[1778594983806,36.63,80601.04,0.0,-0.47912,0.00013,32.51786]
[1778594983798,36.63,80599.79,0.0,-0.47929,0.00013,32.51807]
[1778594983928,36.63,80599.79,0.0,-0.47929,0.00013,32.51807]
[1778594984109,36.63,80599.79,0.0,-0.47929,0.00013,32.51807]
[1778594984163,36.63,80599.79,0.0,-0.47929,0.00013,32.51807]
[1778594984339,36.63,80599.79,0.0,-0.47929,0.00013,32.51807]
[1778594984643,36.63,80606.3,0.0,-0.47842,0.00013,32.51694]
[1778594985127,36.63,80606.3,0.0,-0.47842,0.00013,32.51694]
[1778594985176,36.63,80624.22,0.0,-0.47603,0.00013,32.51304]
[1778594985873,36.63,80624.22,0.0,-0.47603,0.00013,32.51304]
[1778594985910,36.63,80624.22,0.0,-0.47603,0.00013,32.51304]
[1778594986023,36.63,80624.22,0.0,-0.47603,0.00013,32.51304]
[1778594986982,36.63,80625.4,0.0,-0.47587,0.00013,32.51274]
[1778594987766,36.63,80625.4,0.0,-0.47587,0.00013,32.51274]
[1778594987082,36.63,80626.86,0.0,-0.47568,0.00013,32.51236]
[1778594991287,36.63,80626.0,0.0,-0.47579,0.00013,32.51259]
[1778594991597,36.63,80626.0,0.0,-0.47579,0.00013,32.51259]
[1778594991643,36.63,80626.74,0.0,-0.4757,0.00013,32.5124]
[1778594992150,36.63,80626.74,0.0,-0.4757,0.00013,32.5124]
[1778594992200,36.63,80619.15,0.0,-0.47671,0.00013,32.51426]
[1778594993075,36.63,80619.15,0.0,-0.47671,0.00013,32.51426]
[1778594993731,36.63,80619.15,0.0,-0.47671,0.00013,32.51426]
[1778594993739,36.63,80618.57,0.0,-0.47678,0.00013,32.51439]
[1778594995921,36.63,80626.77,0.0,-0.47569,0.00013,32.51239]
[1778594997569,36.63,80626.77,0.0,-0.47569,0.00013,32.51239]
[1778594997648,36.63,80627.2,0.0,-0.47563,0.00013,32.51228]
[1778595001828,36.63,80628.1,0.0,-0.47552,0.00013,32.51204]
[1778595003107,36.63,80629.18,0.0,-0.47537,0.00013,32.51175]
[1778595003686,36.63,80637.15,0.0,-0.47431,0.00013,32.5095]
[1778595004610,36.63,80637.15,0.0,-0.47431,0.00013,32.5095]
[1778595007443,36.63,80637.02,0.0,-0.47433,0.00013,32.50954]
[1778595009472,36.63,80638.79,0.0,-0.47409,0.00013,32.50901]
[1778595011124,36.63,80639.1,0.0,-0.47405,0.00013,32.50892]
[1778595012814,36.63,80640.27,0.0,-0.4739,0.00013,32.50856]
[1778595022104,36.64,80640.05,0.0,-0.47393,0.00013,32.50864]
[1778595025044,36.64,80640.56,0.0,-0.47386,0.00013,32.50848]
[1778595029550,36.64,80634.25,0.0,-0.4747,0.00013,32.51036]
[1778595029679,36.64,80631.45,0.0,-0.47507,0.00013,32.51115]
[1778595029961,36.64,80631.45,0.0,-0.47507,0.00013,32.51115]
[1778595029994,36.64,80631.45,0.0,-0.47507,0.00013,32.51115]
[1778595030413,36.64,80631.45,0.0,-0.47507,0.00013,32.51115]
[1778595030435,36.64,80631.45,0.0,-0.47507,0.00013,32.51115]
[1778595030468,36.64,80631.45,0.0,-0.47507,0.00013,32.51115]
[1778595030658,36.64,80626.34,0.0,-0.47575,0.00013,32.51251]
[1778595032606,36.64,80625.26,0.0,-0.4759,0.00013,32.50977]
[1778595032653,36.64,80619.02,0.0,-0.47673,0.00013,32.51128]
[1778595036309,36.64,80619.97,0.0,-0.4766,0.00013,32.51106]
[1778595036724,36.64,80619.97,0.0,-0.4766,0.00013,32.51106]
[1778595037024,36.64,80619.36,0.0,-0.47668,0.00013,32.5112]
[1778595037286,36.64,80619.36,0.0,-0.47668,0.00013,32.5112]
[1778595038754,36.64,80617.29,0.0,-0.47696,0.00013,32.51168]
[1778595041257,36.64,80613.27,0.0,-0.47749,0.00013,32.51255]
[1778595041292,36.64,80613.27,0.0,-0.47749,0.00013,32.51255]
[1778595041295,36.64,80613.27,0.0,-0.47749,0.00013,32.51255]
[1778595041343,36.64,80617.3,0.0,-0.47695,0.00013,32.51167]
[1778595046632,36.64,80616.4,0.0,-0.47707,0.00013,32.51187]
[1778595046729,36.64,80616.4,0.0,-0.47707,0.00013,32.51187]
[1778595046744,36.64,80616.4,0.0,-0.47707,0.00013,32.51187]
[1778595046839,36.64,80614.21,0.0,-0.47737,0.00013,32.51235]
[1778595049750,36.64,80611.08,0.0,-0.47778,0.00013,32.513]
[1778595051052,36.64,80608.94,0.0,-0.47807,0.00013,32.51343]
[1778595056341,36.64,80605.85,0.0,-0.47848,0.00013,32.51401]
[1778595059364,36.61,80590.81,0.0,-0.48048,0.00013,32.51635]
[1778595060625,36.61,80590.81,0.0,-0.48048,0.00013,32.51635]
[1778595060661,36.61,80593.69,0.0,-0.4801,0.00013,32.51596]
[1778595063417,36.61,80592.24,0.0,-0.48029,0.00013,32.51615]
[1778595063438,36.61,80592.24,0.0,-0.48029,0.00013,32.51615]
[1778595063498,36.61,80590.78,0.0,-0.48048,0.00013,32.51635]
[1778595065481,36.61,80591.17,0.0,-0.48043,0.00013,32.5163]
[1778595065501,36.61,80591.17,0.0,-0.48043,0.00013,32.5163]
[1778595065821,36.61,80591.17,0.0,-0.48043,0.00013,32.5163]
[1778595065896,36.61,80590.85,0.0,-0.48047,0.00013,32.51634]
[1778595065920,36.61,80590.85,0.0,-0.48047,0.00013,32.51634]
[1778595066796,36.61,80590.85,0.0,-0.48047,0.00013,32.51634]
[1778595066826,36.61,80590.85,0.0,-0.48047,0.00013,32.51634]
[1778595067526,36.61,80597.5,0.0,-0.47959,0.00013,32.5154]
[1778595067580,36.61,80597.5,0.0,-0.47959,0.00013,32.5154]
[1778595068112,36.61,80598.68,0.0,-0.47943,0.00013,32.51521]
[1778595068152,36.61,80598.68,0.0,-0.47943,0.00013,32.51521]
[1778595068290,36.61,80598.68,0.0,-0.47943,0.00013,32.51521]
[1778595068295,36.61,80598.68,0.0,-0.47943,0.00013,32.51521]
[1778595068366,36.61,80598.68,0.0,-0.47943,0.00013,32.51521]
[1778595068488,36.61,80598.68,0.0,-0.47943,0.00013,32.51521]
[1778595068771,36.61,80598.68,0.0,-0.47943,0.00013,32.51521]
[1778595068855,36.61,80604.0,0.0,-0.47872,0.00013,32.51432]
[1778595070178,36.61,80606.4,0.0,-0.4784,0.00013,32.51388]
[1778595070444,36.61,80606.4,0.0,-0.4784,0.00013,32.51388]
[1778595071829,36.61,80606.4,0.0,-0.4784,0.00013,32.51388]
[1778595073679,36.61,80608.64,0.0,-0.4781,0.00013,32.51346]
[1778595073773,36.6,80615.82,0.0,-0.47714,0.00013,32.51197]
[1778595076487,36.6,80625.0,0.0,-0.47592,0.00013,32.50979]
[1778595077019,36.6,80625.0,0.0,-0.47592,0.00013,32.50979]
[1778595077788,36.6,80625.0,0.0,-0.47592,0.00013,32.50979]
[1778595077790,36.6,80625.0,0.0,-0.47592,0.00013,32.50979]
[1778595078115,36.6,80627.43,0.0,-0.4756,0.00013,32.50916]
[1778595083538,36.6,80629.9,0.0,-0.47527,0.00013,32.5085]
[1778595087532,36.6,80627.44,0.0,-0.47559,0.00013,32.50915]
[1778595087669,36.6,80627.44,0.0,-0.47559,0.00013,32.50915]
[1778595087740,36.6,80624.94,0.0,-0.47593,0.00013,32.5098]
[1778595088061,36.6,80624.94,0.0,-0.47593,0.00013,32.5098]
[1778595089581,36.6,80604.15,0.0,-0.4787,0.00013,32.51429]
[1778595090591,36.6,80602.29,0.0,-0.47895,0.00013,32.51461]
[1778595092207,36.6,80606.76,0.0,-0.47835,0.00013,32.51079]
[1778595093588,36.6,80606.76,0.0,-0.47835,0.00013,32.51079]
[1778595094800,36.6,80606.98,0.0,-0.47832,0.00013,32.51075]
[1778595098348,36.6,80611.43,0.0,-0.47773,0.00013,32.50987]
[1778595098644,36.6,80607.06,0.0,-0.47831,0.00013,32.51073]
[1778595100413,36.6,80605.72,0.0,-0.47849,0.00013,32.51098]
[1778595100658,36.6,80606.77,0.0,-0.47835,0.00013,32.51079]
[1778595101044,36.6,80606.77,0.0,-0.47835,0.00013,32.51079]
[1778595101128,36.6,80606.77,0.0,-0.47835,0.00013,32.51079]
[1778595101927,36.6,80606.77,0.0,-0.47835,0.00013,32.51079]
[1778595102016,36.6,80604.1,0.0,-0.4787,0.00013,32.51128]
[1778595104887,36.6,80609.35,0.0,-0.478,0.00013,32.51029]
[1778595105019,36.59,80608.25,0.0,-0.47815,0.00013,32.5105]
[1778595106712,36.59,80598.7,0.0,-0.47942,0.00013,32.51218]
[1778595107738,36.59,80598.7,0.0,-0.47942,0.00013,32.51218]
[1778595107763,36.59,80598.7,0.0,-0.47942,0.00013,32.51218]
[1778595107984,36.59,80598.74,0.0,-0.47942,0.00013,32.51218]
[1778595108029,36.59,80598.74,0.0,-0.47942,0.00013,32.51218]
[1778595108101,36.59,80598.74,0.0,-0.47942,0.00013,32.51218]
[1778595108717,36.59,80598.74,0.0,-0.47942,0.00013,32.51218]
[1778595109054,36.59,80598.74,0.0,-0.47942,0.00013,32.51218]
[1778595111978,36.59,80598.06,0.0,-0.47951,0.00013,32.51228]
[1778595112747,36.59,80598.06,0.0,-0.47951,0.00013,32.51228]
[1778595113467,36.59,80594.25,0.0,-0.48002,0.00013,32.51285]
[1778595114305,36.59,80594.25,0.0,-0.48002,0.00013,32.51285]
[1778595114329,36.59,80594.25,0.0,-0.48002,0.00013,32.51285]
[1778595114342,36.59,80594.25,0.0,-0.48002,0.00013,32.51285]
[1778595114759,36.59,80595.61,0.0,-0.47984,0.00013,32.51265]
[1778595116774,36.59,80606.13,0.0,-0.47843,0.00013,32.5109]
[1778595119795,36.59,80613.66,0.0,-0.47743,0.00013,32.5094]
[1778595122385,36.59,80612.62,0.0,-0.47757,0.00013,32.50962]
[1778595123078,36.59,80610.32,0.0,-0.47787,0.00013,32.51009]
[1778595124323,36.59,80614.12,0.0,-0.47737,0.00013,32.5093]
[1778595124900,36.59,80614.12,0.0,-0.47737,0.00013,32.5093]
[1778595133898,36.59,80614.4,0.0,-0.47733,0.00013,32.50924]
[1778595138928,36.59,80618.03,0.0,-0.47685,0.00013,32.50843]
[1778595143965,36.59,80614.39,0.0,-0.47733,0.00013,32.50924]
[1778595148998,36.59,80621.73,0.0,-0.47635,0.00013,32.50756]
[1778595150866,36.59,80621.73,0.0,-0.47635,0.00013,32.50756]
[1778595151461,36.59,80625.04,0.0,-0.47591,0.00013,32.50674]
[1778595152914,36.58,80629.86,0.0,-0.47527,0.00013,32.50245]
[1778595160509,36.58,80630.64,0.0,-0.47516,0.00013,32.50223]
[1778595160613,36.58,80630.64,0.0,-0.47516,0.00013,32.50223]
[1778595161151,36.58,80630.97,0.0,-0.47512,0.00013,32.50214]
[1778595161182,36.58,80630.97,0.0,-0.47512,0.00013,32.50214]
[1778595161249,36.58,80630.97,0.0,-0.47512,0.00013,32.50214]
[1778595161400,36.58,80630.97,0.0,-0.47512,0.00013,32.50214]
[1778595161417,36.58,80630.97,0.0,-0.47512,0.00013,32.50214]
[1778595161530,36.58,80630.97,0.0,-0.47512,0.00013,32.50214]
[1778595161863,36.58,80630.97,0.0,-0.47512,0.00013,32.50214]
[1778595161964,36.58,80634.25,0.0,-0.47468,0.00013,32.50121]
[1778595162211,36.58,80634.25,0.0,-0.47468,0.00013,32.50121]
[1778595162214,36.58,80634.25,0.0,-0.47468,0.00013,32.50121]
[1778595162278,36.58,80659.13,0.0,-0.47136,0.00013,32.49292]
[1778595163800,36.58,80659.13,0.0,-0.47136,0.00013,32.49292]
[1778595163829,36.58,80663.3,0.0,-0.47081,0.00013,32.4913]
[1778595164828,36.58,80663.3,0.0,-0.47081,0.00013,32.4913]
[1778595164834,36.58,80663.3,0.0,-0.47081,0.00013,32.4913]
[1778595164839,36.58,80671.59,0.0,-0.4697,0.00013,32.48791]
[1778595165633,36.58,80671.59,0.0,-0.4697,0.00013,32.48791]
[1778595165824,36.58,80671.59,0.0,-0.4697,0.00013,32.48791]
[1778595167753,36.58,80672.09,0.0,-0.46964,0.00013,32.48769]
[1778595167800,36.58,80655.63,0.0,-0.47183,0.00013,32.49421]
[1778595169144,36.58,80655.77,0.0,-0.47181,0.00013,32.49416]
[1778595174847,36.58,80650.25,0.0,-0.47255,0.00013,32.49613]
[1778595175131,36.58,80650.25,0.0,-0.47255,0.00013,32.49613]
[1778595175817,36.58,80650.25,0.0,-0.47255,0.00013,32.49613]
[1778595179271,36.58,80647.37,0.0,-0.47293,0.00013,32.49712]
[1778595179362,36.58,80647.37,0.0,-0.47293,0.00013,32.49712]
[1778595179402,36.58,80647.37,0.0,-0.47293,0.00013,32.49712]
[1778595179592,36.58,80647.37,0.0,-0.47293,0.00013,32.49712]
[1778595179664,36.58,80643.08,0.0,-0.4735,0.00013,32.49853]
[1778595180475,36.58,80643.08,0.0,-0.4735,0.00013,32.49853]
[1778595180850,36.58,80643.08,0.0,-0.4735,0.00013,32.49853]
[1778595180951,36.58,80628.37,0.0,-0.47546,0.00013,32.50285]
[1778595182169,36.58,80628.39,0.0,-0.47546,0.00013,32.50284]
[1778595182909,36.58,80642.34,0.0,-0.4736,0.00013,32.49877]
[1778595183594,36.58,80642.34,0.0,-0.4736,0.00013,32.49877]
[1778595183599,36.58,80642.34,0.0,-0.4736,0.00013,32.49877]
[1778595183625,36.59,80645.65,0.0,-0.47316,0.00013,32.4977]
[1778595184891,36.59,80645.65,0.0,-0.47316,0.00013,32.4977]
[1778595185546,36.58,80650.46,0.0,-0.47252,0.00013,32.49607]
[1778595186313,36.58,80657.02,0.0,-0.47165,0.00013,32.49371]
[1778595186315,36.58,80657.02,0.0,-0.47165,0.00013,32.49371]
[1778595186600,36.58,80657.02,0.0,-0.47165,0.00013,32.49371]
[1778595186700,36.58,80666.34,0.0,-0.4704,0.00013,32.49009]
[1778595187726,36.58,80666.34,0.0,-0.4704,0.00013,32.49009]
[1778595188425,36.58,80671.33,0.0,-0.46974,0.00013,32.48802]
[1778595188526,36.58,80677.69,0.0,-0.46889,0.00013,32.48526]
[1778595189852,36.58,80677.69,0.0,-0.46889,0.00013,32.48526]
[1778595189859,36.58,80677.69,0.0,-0.46889,0.00013,32.48526]
[1778595189861,36.58,80677.69,0.0,-0.46889,0.00013,32.48526]
[1778595189954,36.58,80680.62,0.0,-0.4685,0.00013,32.48394]
[1778595190820,36.58,80680.62,0.0,-0.4685,0.00013,32.48394]
[1778595190861,36.58,80680.62,0.0,-0.4685,0.00013,32.48394]
[1778595190907,36.58,80681.87,0.0,-0.46834,0.00013,32.48336]
[1778595192832,36.58,80693.91,0.0,-0.46673,0.00013,32.47755]
[1778595195895,36.58,80700.63,0.0,-0.46584,0.00013,32.47407]
[1778595199057,36.58,80703.94,0.0,-0.4654,0.00013,32.4723]
[1778595203969,36.58,80701.44,0.0,-0.46573,0.00013,32.47365]
[1778595209428,36.58,80707.45,0.0,-0.46493,0.00013,32.47039]
[1778595214466,36.58,80708.29,0.0,-0.46482,0.00013,32.4669]
[1778595220032,36.59,80710.0,0.0,-0.46459,0.00013,32.46595]
[1778595221521,36.59,80713.46,0.0,-0.46414,0.00013,32.46398]
[1778595222013,36.59,80713.46,0.0,-0.46414,0.00013,32.46398]
[1778595224435,36.59,80709.59,0.0,-0.46465,0.00013,32.46619]
[1778595224768,36.59,80701.36,0.0,-0.46574,0.00013,32.47069]
[1778595226552,36.59,80685.87,0.0,-0.46781,0.00013,32.47849]
[1778595227612,36.59,80685.87,0.0,-0.46781,0.00013,32.47849]
[1778595227660,36.59,80687.24,0.0,-0.46762,0.00013,32.47783]
[1778595230914,36.59,80687.48,0.0,-0.46759,0.00013,32.47772]
[1778595232548,36.59,80685.93,0.0,-0.4678,0.00013,32.47846]
[1778595237626,36.59,80682.37,0.0,-0.46827,0.00013,32.48012]
[1778595239452,36.59,80682.86,0.0,-0.4682,0.00013,32.4799]
[1778595239482,36.59,80682.86,0.0,-0.4682,0.00013,32.4799]
[1778595240527,36.59,80683.2,0.0,-0.46816,0.00013,32.47974]
[1778595240549,36.59,80683.2,0.0,-0.46816,0.00013,32.47974]
[1778595240648,36.59,80687.24,0.0,-0.46762,0.00013,32.47783]
[1778595245684,36.59,80694.64,0.0,-0.46664,0.00013,32.47417]
[1778595248703,36.58,80703.72,0.0,-0.46543,0.00013,32.46941]
[1778595249398,36.58,80703.72,0.0,-0.46543,0.00013,32.46941]
[1778595250055,36.58,80703.72,0.0,-0.46543,0.00013,32.46941]
[1778595252643,36.58,80704.81,0.0,-0.46528,0.00013,32.46882]
[1778595252720,36.58,80704.81,0.0,-0.46528,0.00013,32.46882]
[1778595253003,36.58,80704.81,0.0,-0.46528,0.00013,32.46882]
[1778595253008,36.58,80704.81,0.0,-0.46528,0.00013,32.46882]
[1778595253014,36.58,80704.81,0.0,-0.46528,0.00013,32.46882]
[1778595253289,36.59,80707.93,0.0,-0.46487,0.00013,32.46711]
[1778595253681,36.59,80707.93,0.0,-0.46487,0.00013,32.46711]
[1778595253713,36.59,80707.93,0.0,-0.46487,0.00013,32.46711]
[1778595254021,36.59,80707.93,0.0,-0.46487,0.00013,32.46711]
[1778595254065,36.59,80707.93,0.0,-0.46487,0.00013,32.46711]
[1778595254082,36.58,80728.5,0.0,-0.46214,0.00013,32.45491]
[1778595255075,36.58,80728.5,0.0,-0.46214,0.00013,32.45491]
[1778595255096,36.58,80728.5,0.0,-0.46214,0.00013,32.45491]
[1778595255108,36.58,80718.59,0.0,-0.46345,0.00013,32.46097]
[1778595256033,36.58,80718.59,0.0,-0.46345,0.00013,32.46097]
[1778595256056,36.58,80718.59,0.0,-0.46345,0.00013,32.46097]
[1778595256104,36.58,80718.92,0.0,-0.46341,0.00013,32.46077]
[1778595257985,36.58,80718.92,0.0,-0.46341,0.00013,32.46077]
[1778595258198,36.58,80721.29,0.0,-0.46309,0.00013,32.45935]
[1778595260066,36.58,80721.29,0.0,-0.46309,0.00013,32.45934]
[1778595260122,36.58,80721.29,0.0,-0.46309,0.00013,32.45934]
[1778595260133,36.58,80722.58,0.0,-0.46292,0.00013,32.45856]
[1778595261091,36.58,80722.58,0.0,-0.46292,0.00013,32.45856]
[1778595261116,36.58,80722.58,0.0,-0.46292,0.00013,32.45856]
[1778595262400,36.58,80722.5,0.0,-0.46293,0.00013,32.4586]
[1778595262803,36.58,80721.64,0.0,-0.46304,0.00013,32.45912]
[1778595267927,36.58,80720.54,0.0,-0.46319,0.00013,32.45977]
[1778595270043,36.57,80719.93,0.0,-0.46327,0.00013,32.46013]
[1778595270139,36.57,80719.93,0.0,-0.46327,0.00013,32.46013]
[1778595270260,36.57,80717.64,0.0,-0.46357,0.00013,32.46149]
[1778595270859,36.57,80717.27,0.0,-0.46362,0.00013,32.46171]
[1778595272836,36.57,80715.23,0.0,-0.46389,0.00013,32.45988]
[1778595273236,36.57,80717.67,0.0,-0.46357,0.00013,32.45845]
[1778595274512,36.57,80717.67,0.0,-0.46357,0.00013,32.45845]
[1778595274887,36.58,80718.31,0.0,-0.46348,0.00013,32.45807]
[1778595279922,36.57,80717.51,0.0,-0.46359,0.00013,32.45853]
[1778595280940,36.57,80717.51,0.0,-0.46359,0.00013,32.45853]
[1778595282943,36.57,80725.49,0.0,-0.46252,0.00013,32.45369]
[1778595286101,36.57,80724.41,0.0,-0.46267,0.00013,32.45436]
[1778595286289,36.57,80723.91,0.0,-0.46273,0.00013,32.45466]
[1778595286376,36.57,80723.91,0.0,-0.46273,0.00013,32.45466]
[1778595286971,36.57,80721.11,0.0,-0.46311,0.00013,32.45636]
[1778595288153,36.57,80721.11,0.0,-0.46311,0.00013,32.45636]
[1778595289065,36.57,80716.45,0.0,-0.46373,0.00013,32.45914]
[1778595289107,36.57,80716.45,0.0,-0.46373,0.00013,32.45914]
[1778595289089,36.57,80713.9,0.0,-0.46406,0.00013,32.46063]
[1778595294723,36.57,80714.07,0.0,-0.46404,0.00013,32.46052]
[1778595300070,36.56,80711.18,0.0,-0.46442,0.00013,32.46217]
[1778595305143,36.56,80709.26,0.0,-0.46468,0.00013,32.46325]
[1778595307120,36.56,80717.78,0.0,-0.46354,0.00013,32.45833]
[1778595312155,36.56,80714.6,0.0,-0.46397,0.00013,32.46018]
[1778595317191,36.56,80720.08,0.0,-0.46324,0.00013,32.45693]
[1778595322241,36.55,80717.09,0.0,-0.46363,0.00013,32.4587]
[1778595327265,36.55,80713.98,0.0,-0.46404,0.00013,32.4605]
[1778595332301,36.55,80716.32,0.0,-0.46373,0.00013,32.45609]
[1778595333423,36.55,80716.32,0.0,-0.46373,0.00013,32.45609]
[1778595333525,36.55,80716.32,0.0,-0.46373,0.00013,32.45609]
[1778595333622,36.55,80715.53,0.0,-0.46383,0.00013,32.45655]
[1778595334981,36.55,80702.27,0.0,-0.4656,0.00013,32.46399]
[1778595335401,36.55,80702.27,0.0,-0.4656,0.00013,32.46399]
[1778595335973,36.55,80698.78,0.0,-0.46606,0.00013,32.46584]
[1778595341726,36.55,80695.54,0.0,-0.46649,0.00013,32.46752]
[1778595341801,36.55,80698.67,0.0,-0.46608,0.00013,32.4659]
[1778595342556,36.55,80698.67,0.0,-0.46608,0.00013,32.4659]
[1778595344637,36.55,80702.34,0.0,-0.46559,0.00013,32.46395]
[1778595344913,36.55,80702.34,0.0,-0.46559,0.00013,32.46395]
[1778595345013,36.55,80714.85,0.0,-0.46392,0.00013,32.45695]
[1778595345643,36.55,80714.85,0.0,-0.46392,0.00013,32.45695]
[1778595349391,36.55,80716.3,0.0,-0.46373,0.00013,32.45611]
[1778595350037,36.55,80716.3,0.0,-0.46373,0.00013,32.45611]
[1778595350095,36.55,80716.3,0.0,-0.46373,0.00013,32.45611]
[1778595350825,36.55,80716.3,0.0,-0.46373,0.00013,32.45611]
[1778595350839,36.55,80716.3,0.0,-0.46373,0.00013,32.45611]
[1778595352046,36.55,80722.71,0.0,-0.46288,0.00013,32.45227]
[1778595352062,36.55,80722.71,0.0,-0.46288,0.00013,32.45227]
[1778595352199,36.55,80722.71,0.0,-0.46288,0.00013,32.45227]
[1778595352400,36.55,80724.69,0.0,-0.46262,0.00013,32.45105]
[1778595353817,36.55,80728.71,0.0,-0.46208,0.00013,32.44854]
[1778595353851,36.55,80728.71,0.0,-0.46208,0.00013,32.44854]
[1778595353918,36.55,80731.6,0.0,-0.4617,0.00013,32.44669]
[1778595359489,36.54,80733.33,0.0,-0.46146,0.00013,32.44554]
[1778595360356,36.54,80733.33,0.0,-0.46146,0.00013,32.44554]
[1778595361711,36.54,80739.62,0.0,-0.46062,0.00013,32.44137]
[1778595363179,36.54,80744.08,0.0,-0.46003,0.00013,32.43833]
[1778595367390,36.53,80742.82,0.0,-0.46019,0.00013,32.43917]
[1778595367900,36.53,80742.82,0.0,-0.46019,0.00013,32.43917]
[1778595368535,36.53,80739.33,0.0,-0.46066,0.00013,32.44152]
[1778595368598,36.53,80739.33,0.0,-0.46066,0.00013,32.44152]
[1778595370521,36.53,80737.75,0.0,-0.46087,0.00013,32.44257]
[1778595371014,36.53,80746.73,0.0,-0.45967,0.00013,32.43643]
[1778595371509,36.53,80746.73,0.0,-0.45967,0.00013,32.43643]
[1778595373852,36.52,80755.66,0.0,-0.45848,0.00013,32.43004]
[1778595376163,36.52,80756.7,0.0,-0.45834,0.00013,32.42926]
[1778595376170,36.52,80756.7,0.0,-0.45834,0.00013,32.42926]
[1778595376253,36.52,80756.7,0.0,-0.45834,0.00013,32.42926]
[1778595376618,36.52,80753.79,0.0,-0.45873,0.00013,32.43137]
[1778595377490,36.52,80753.79,0.0,-0.45873,0.00013,32.43137]
[1778595379392,36.52,80746.35,0.0,-0.45972,0.00013,32.43665]
[1778595379504,36.52,80746.35,0.0,-0.45972,0.00013,32.43665]
[1778595379632,36.52,80747.01,0.0,-0.45963,0.00013,32.43619]
[1778595382653,36.52,80738.92,0.0,-0.4607,0.00013,32.44173]
[1778595384318,36.52,80738.52,0.0,-0.46076,0.00013,32.442]
[1778595384667,36.52,80738.3,0.0,-0.46078,0.00013,32.44214]
[1778595386482,36.52,80737.19,0.0,-0.46093,0.00013,32.44288]
[1778595386802,36.52,80737.19,0.0,-0.46093,0.00013,32.44288]
[1778595386904,36.51,80730.45,0.0,-0.46183,0.00013,32.44726]
[1778595388176,36.51,80717.68,0.0,-0.46353,0.00013,32.45515]
[1778595388833,36.51,80717.68,0.0,-0.46353,0.00013,32.45515]
[1778595388909,36.51,80709.46,0.0,-0.46462,0.00013,32.45991]
[1778595389349,36.51,80709.46,0.0,-0.46462,0.00013,32.45991]
[1778595389702,36.51,80709.06,0.0,-0.46468,0.00013,32.46014]
[1778595390286,36.51,80709.06,0.0,-0.46468,0.00013,32.46014]
[1778595391758,36.52,80705.71,0.0,-0.46512,0.00013,32.462]
[1778595393274,36.51,80704.93,0.0,-0.46522,0.00013,32.4594]
[1778595393907,36.51,80704.93,0.0,-0.46522,0.00013,32.4594]
[1778595395022,36.52,80702.2,0.0,-0.46559,0.00013,32.46088]
[1778595395123,36.52,80697.18,0.0,-0.46626,0.00013,32.46354]
[1778595396643,36.52,80697.18,0.0,-0.46626,0.00013,32.46354]
[1778595396725,36.52,80697.18,0.0,-0.46626,0.00013,32.46354]
[1778595396755,36.52,80695.41,0.0,-0.46649,0.00013,32.46445]
[1778595397843,36.52,80695.41,0.0,-0.46649,0.00013,32.46445]
[1778595397944,36.52,80702.49,0.0,-0.46555,0.00013,32.46073]
[1778595398478,36.52,80702.49,0.0,-0.46555,0.00013,32.46073]
[1778595401238,36.51,80700.71,0.0,-0.46579,0.00013,32.46168]
[1778595402153,36.52,80699.25,0.0,-0.46598,0.00013,32.46245]
[1778595402256,36.52,80697.87,0.0,-0.46617,0.00013,32.46318]
[1778595403805,36.51,80685.52,0.0,-0.46781,0.00013,32.46934]
[1778595404629,36.51,80685.52,0.0,-0.46781,0.00013,32.46934]
[1778595404816,36.51,80683.68,0.0,-0.46806,0.00013,32.47021]
[1778595406826,36.51,80694.81,0.0,-0.46657,0.00013,32.46475]
[1778595408378,36.51,80694.58,0.0,-0.4666,0.00013,32.46486]
[1778595413874,36.51,80694.7,0.0,-0.46659,0.00013,32.4648]
[1778595418909,36.51,80696.35,0.0,-0.46637,0.00013,32.46395]
[1778595422705,36.51,80698.13,0.0,-0.46613,0.00013,32.46303]
[1778595423148,36.51,80698.13,0.0,-0.46613,0.00013,32.46303]
[1778595423457,36.51,80697.74,0.0,-0.46618,0.00013,32.46323]
[1778595423726,36.51,80697.74,0.0,-0.46618,0.00013,32.46323]
[1778595423929,36.51,80697.74,0.0,-0.46618,0.00013,32.46323]
[1778595423992,36.51,80697.74,0.0,-0.46618,0.00013,32.46323]
[1778595424066,36.51,80697.74,0.0,-0.46618,0.00013,32.46323]
[1778595424167,36.51,80692.63,0.0,-0.46686,0.00013,32.46585]
[1778595424421,36.51,80692.63,0.0,-0.46686,0.00013,32.46585]
[1778595425959,36.51,80679.31,0.0,-0.46864,0.00013,32.47223]
[1778595427150,36.51,80679.31,0.0,-0.46864,0.00013,32.47223]
[1778595428838,36.51,80681.49,0.0,-0.46835,0.00013,32.47123]
[1778595428848,36.51,80681.49,0.0,-0.46835,0.00013,32.47123]
[1778595428971,36.51,80681.49,0.0,-0.46835,0.00013,32.47123]
[1778595428998,36.51,80681.49,0.0,-0.46835,0.00013,32.47123]
[1778595429115,36.51,80681.49,0.0,-0.46835,0.00013,32.47123]
[1778595429193,36.51,80681.49,0.0,-0.46835,0.00013,32.47123]
[1778595429341,36.51,80681.51,0.0,-0.46834,0.00013,32.47122]
[1778595429760,36.51,80681.51,0.0,-0.46834,0.00013,32.47122]
[1778595430549,36.51,80681.51,0.0,-0.46834,0.00013,32.47121]
[1778595430714,36.51,80681.51,0.0,-0.46834,0.00013,32.47121]
[1778595430994,36.51,80674.12,0.0,-0.46933,0.00013,32.47453]
[1778595431371,36.51,80674.12,0.0,-0.46933,0.00013,32.47453]
[1778595431462,36.51,80674.12,0.0,-0.46933,0.00013,32.47453]
[1778595431513,36.51,80674.12,0.0,-0.46933,0.00013,32.47453]
[1778595431701,36.51,80674.12,0.0,-0.46933,0.00013,32.47453]
[1778595432230,36.51,80655.39,0.0,-0.47183,0.00013,32.48206]
[1778595433008,36.51,80655.39,0.0,-0.47183,0.00013,32.48206]
[1778595436248,36.51,80651.67,0.0,-0.47233,0.00013,32.4834]
[1778595437036,36.51,80648.62,0.0,-0.47273,0.00013,32.48446]
[1778595437857,36.51,80648.62,0.0,-0.47273,0.00013,32.48446]
[1778595438042,36.51,80644.11,0.0,-0.47334,0.00013,32.48597]
[1778595440229,36.51,80643.13,0.0,-0.47347,0.00013,32.48629]
[1778595440261,36.51,80643.13,0.0,-0.47347,0.00013,32.48629]
[1778595440255,36.51,80642.88,0.0,-0.4735,0.00013,32.48637]
[1778595440981,36.51,80642.88,0.0,-0.4735,0.00013,32.48637]
[1778595441075,36.51,80642.88,0.0,-0.4735,0.00013,32.48637]
[1778595441170,36.51,80640.27,0.0,-0.47385,0.00013,32.48719]
[1778595446721,36.5,80635.81,0.0,-0.47445,0.00013,32.48855]
[1778595449449,36.5,80635.57,0.0,-0.47448,0.00013,32.48862]
[1778595451060,36.5,80636.11,0.0,-0.4744,0.00013,32.48846]
[1778595451124,36.5,80636.11,0.0,-0.4744,0.00013,32.48846]
[1778595451161,36.5,80642.95,0.0,-0.47349,0.00013,32.48331]
[1778595453148,36.5,80650.24,0.0,-0.47251,0.00013,32.48086]
[1778595454127,36.5,80650.24,0.0,-0.47251,0.00013,32.48086]
[1778595454308,36.5,80650.24,0.0,-0.47251,0.00013,32.48086]
[1778595454387,36.5,80653.84,0.0,-0.47203,0.00013,32.47958]
[1778595455063,36.5,80653.84,0.0,-0.47203,0.00013,32.47958]
[1778595459446,36.49,80655.2,0.0,-0.47185,0.00013,32.47907]
[1778595462196,36.49,80650.22,0.0,-0.47251,0.00013,32.48085]
[1778595462227,36.49,80650.22,0.0,-0.47251,0.00013,32.48085]
[1778595462233,36.49,80649.33,0.0,-0.47263,0.00013,32.48116]
[1778595464698,36.49,80647.4,0.0,-0.47289,0.00013,32.48182]
[1778595465232,36.49,80646.75,0.0,-0.47298,0.00013,32.48204]
[1778595469626,36.49,80646.42,0.0,-0.47302,0.00013,32.48214]
[1778595471036,36.49,80647.35,0.0,-0.4729,0.00013,32.48183]
[1778595471274,36.48,80655.97,0.0,-0.47174,0.00013,32.47877]
[1778595471946,36.48,80655.97,0.0,-0.47174,0.00013,32.47877]
[1778595477317,36.48,80656.39,0.0,-0.47168,0.00013,32.4786]
[1778595482355,36.47,80657.32,0.0,-0.47156,0.00013,32.47824]
[1778595483355,36.47,80657.32,0.0,-0.47156,0.00013,32.47824]
[1778595483480,36.47,80657.31,0.0,-0.47156,0.00013,32.47824]
[1778595483483,36.47,80657.31,0.0,-0.47156,0.00013,32.47824]
[1778595483869,36.47,80657.31,0.0,-0.47156,0.00013,32.47824]
[1778595483947,36.47,80657.31,0.0,-0.47156,0.00013,32.47824]
[1778595484058,36.47,80657.31,0.0,-0.47156,0.00013,32.47824]
[1778595484154,36.47,80657.31,0.0,-0.47156,0.00013,32.47824]
[1778595484377,36.47,80663.12,0.0,-0.47078,0.00013,32.47599]
[1778595484947,36.47,80663.12,0.0,-0.47078,0.00013,32.47599]
[1778595485377,36.47,80682.62,0.0,-0.46818,0.00013,32.46755]
[1778595485797,36.47,80682.62,0.0,-0.46818,0.00013,32.46755]
[1778595485922,36.47,80682.62,0.0,-0.46818,0.00013,32.46755]
[1778595486380,36.47,80691.98,0.0,-0.46693,0.00013,32.46301]
[1778595487017,36.47,80691.98,0.0,-0.46693,0.00013,32.46301]
[1778595490324,36.47,80698.42,0.0,-0.46607,0.00013,32.45969]
[1778595490476,36.47,80698.42,0.0,-0.46607,0.00013,32.45969]
[1778595490836,36.47,80698.42,0.0,-0.46607,0.00013,32.45969]
[1778595491208,36.47,80692.23,0.0,-0.46689,0.00013,32.46287]
[1778595492426,36.47,80685.45,0.0,-0.4678,0.00013,32.4662]
[1778595494873,36.47,80689.54,0.0,-0.46725,0.00013,32.46421]
[1778595494905,36.47,80689.54,0.0,-0.46725,0.00013,32.46421]
[1778595495006,36.47,80693.16,0.0,-0.46677,0.00013,32.4624]
[1778595496050,36.47,80693.16,0.0,-0.46677,0.00013,32.4624]
[1778595496076,36.47,80690.37,0.0,-0.46714,0.00013,32.4638]
[1778595501084,36.46,80689.94,0.0,-0.46719,0.00013,32.46399]
[1778595501427,36.46,80689.94,0.0,-0.46719,0.00013,32.46399]
[1778595501518,36.46,80691.82,0.0,-0.46694,0.00013,32.46305]
[1778595507177,36.46,80694.84,0.0,-0.46654,0.00013,32.46152]
[1778595507444,36.46,80694.84,0.0,-0.46654,0.00013,32.46152]
[1778595509148,36.46,80694.84,0.0,-0.46654,0.00013,32.46152]
[1778595514576,36.45,80686.9,0.0,-0.46759,0.00013,32.46242]
[1778595520307,36.44,80684.9,0.0,-0.46786,0.00013,32.46336]
[1778595523738,36.44,80681.67,0.0,-0.46829,0.00013,32.46487]
[1778595527452,36.44,80691.75,0.0,-0.46694,0.00013,32.45998]
[1778595530516,36.44,80691.34,0.0,-0.46699,0.00013,32.46019]
[1778595531055,36.44,80691.34,0.0,-0.46699,0.00013,32.46019]
[1778595532506,36.44,80688.89,0.0,-0.46732,0.00013,32.4614]
[1778595532702,36.43,80687.12,0.0,-0.46756,0.00013,32.46226]
[1778595534098,36.43,80687.12,0.0,-0.46756,0.00013,32.46226]
[1778595534199,36.43,80686.4,0.0,-0.46765,0.00013,32.4626]
[1778595535673,36.43,80686.4,0.0,-0.46765,0.00013,32.4626]
[1778595535773,36.43,80695.43,0.0,-0.46644,0.00013,32.45808]
[1778595538676,36.43,80698.65,0.0,-0.46601,0.00013,32.45639]
[1778595541175,36.42,80700.9,0.0,-0.46571,0.00013,32.45518]
[1778595541391,36.42,80700.9,0.0,-0.46571,0.00013,32.45518]
[1778595545723,36.42,80703.73,0.0,-0.46533,0.00013,32.45363]
[1778595546456,36.42,80703.73,0.0,-0.46533,0.00013,32.45363]
[1778595546559,36.42,80706.59,0.0,-0.46495,0.00013,32.45204]
[1778595546644,36.42,80706.59,0.0,-0.46495,0.00013,32.45204]
[1778595546663,36.42,80706.59,0.0,-0.46495,0.00013,32.45204]
[1778595546746,36.42,80706.59,0.0,-0.46495,0.00013,32.45204]
[1778595547282,36.42,80706.59,0.0,-0.46495,0.00013,32.45204]
[1778595547300,36.42,80706.59,0.0,-0.46495,0.00013,32.45204]
[1778595547380,36.42,80723.91,0.0,-0.46263,0.00013,32.44182]
[1778595547797,36.42,80723.91,0.0,-0.46263,0.00013,32.44182]
[1778595547858,36.42,80742.13,0.0,-0.4602,0.00013,32.4299]
[1778595548818,36.42,80742.13,0.0,-0.4602,0.00013,32.4299]
[1778595549911,36.42,80742.13,0.0,-0.4602,0.00013,32.4299]
[1778595549999,36.41,80743.22,0.0,-0.46005,0.00013,32.42913]
[1778595551149,36.41,80743.22,0.0,-0.46005,0.00013,32.42913]
[1778595551250,36.41,80744.5,0.0,-0.45988,0.00013,32.42824]
[1778595551835,36.41,80744.5,0.0,-0.45988,0.00013,32.42824]
[1778595551893,36.41,80744.5,0.0,-0.45988,0.00013,32.42824]
[1778595552352,36.41,80744.5,0.0,-0.45988,0.00013,32.42824]
[1778595552401,36.41,80744.5,0.0,-0.45988,0.00013,32.42824]
[1778595552448,36.41,80744.5,0.0,-0.45988,0.00013,32.42824]
[1778595552471,36.41,80744.09,0.0,-0.45993,0.00013,32.42852]
[1778595552565,36.41,80744.09,0.0,-0.45993,0.00013,32.42852]
[1778595552766,36.41,80744.09,0.0,-0.45993,0.00013,32.42852]
[1778595552915,36.41,80744.09,0.0,-0.45993,0.00013,32.42852]
[1778595553053,36.41,80773.38,0.0,-0.45603,0.00013,32.4066]
[1778595554232,36.41,80778.05,0.0,-0.45541,0.00013,32.40281]
[1778595558114,36.41,80779.01,0.0,-0.45528,0.00013,32.40202]
[1778595558123,36.41,80779.01,0.0,-0.45528,0.00013,32.40202]
[1778595558128,36.41,80779.01,0.0,-0.45528,0.00013,32.40202]
[1778595558215,36.41,80778.29,0.0,-0.45537,0.00013,32.40261]
[1778595563926,36.41,80773.15,0.0,-0.45606,0.00013,32.40677]
[1778595568593,36.41,80772.78,0.0,-0.45611,0.00013,32.40706]
[1778595573197,36.41,80775.09,0.0,-0.4558,0.00013,32.40216]
[1778595574441,36.41,80774.91,0.0,-0.45582,0.00013,32.40231]
[1778595575156,36.41,80783.38,0.0,-0.45469,0.00013,32.39534]
[1778595580773,36.41,80779.68,0.0,-0.45518,0.00013,32.39841]
[1778595581047,36.41,80779.06,0.0,-0.45527,0.00013,32.39892]
[1778595582248,36.41,80779.06,0.0,-0.45527,0.00013,32.39892]
[1778595582255,36.41,80781.04,0.0,-0.455,0.00013,32.39728]
[1778595588096,36.41,80785.92,0.0,-0.45435,0.00013,32.39318]
[1778595588719,36.41,80785.92,0.0,-0.45435,0.00013,32.39318]
[1778595589103,36.41,80785.87,0.0,-0.45436,0.00013,32.39322]
[1778595592901,36.41,80781.6,0.0,-0.45493,0.00013,32.39681]
[1778595593134,36.41,80780.88,0.0,-0.45502,0.00013,32.3974]
[1778595594349,36.41,80793.73,0.0,-0.45331,0.00013,32.38645]
[1778595597260,36.41,80794.46,0.0,-0.45321,0.00013,32.38581]
[1778595597392,36.41,80794.46,0.0,-0.45321,0.00013,32.38581]
[1778595597538,36.41,80797.39,0.0,-0.45282,0.00013,32.38323]
[1778595598300,36.41,80797.39,0.0,-0.45282,0.00013,32.38323]
[1778595598318,36.41,80808.86,0.0,-0.4513,0.00013,32.37279]
[1778595599451,36.41,80808.86,0.0,-0.4513,0.00013,32.37279]
[1778595599462,36.41,80808.86,0.0,-0.4513,0.00013,32.37279]
[1778595599173,36.41,80808.86,0.0,-0.4513,0.00013,32.37278]
[1778595603480,36.4,80808.21,0.0,-0.45138,0.00013,32.37338]
[1778595603627,36.4,80808.34,0.0,-0.45136,0.00013,32.37325]
[1778595604208,36.4,80807.49,0.0,-0.45148,0.00013,32.37404]
[1778595604857,36.4,80807.49,0.0,-0.45148,0.00013,32.37404]
[1778595605567,36.4,80810.75,0.0,-0.45104,0.00013,32.371]
[1778595608237,36.4,80810.48,0.0,-0.45108,0.00013,32.37125]
[1778595611726,36.4,80803.35,0.0,-0.45203,0.00013,32.37783]
[1778595613883,36.4,80802.31,0.0,-0.45217,0.00013,32.37877]
[1778595613911,36.4,80802.31,0.0,-0.45217,0.00013,32.37877]
[1778595613926,36.4,80802.31,0.0,-0.45217,0.00013,32.37877]
[1778595614340,36.4,80786.96,0.0,-0.45421,0.00013,32.39226]
[1778595615036,36.4,80786.96,0.0,-0.45421,0.00013,32.39226]
[1778595615286,36.4,80786.96,0.0,-0.45421,0.00013,32.39227]
[1778595616268,36.4,80786.96,0.0,-0.45421,0.00013,32.39227]
[1778595616337,36.4,80779.68,0.0,-0.45518,0.00013,32.39837]
[1778595620322,36.4,80786.88,0.0,-0.45422,0.00013,32.39234]
[1778595625355,36.4,80786.12,0.0,-0.45432,0.00013,32.393]
[1778595630391,36.41,80785.27,0.0,-0.45444,0.00013,32.39373]
[1778595633113,36.41,80784.69,0.0,-0.45451,0.00013,32.39119]
[1778595637085,36.4,80783.12,0.0,-0.45472,0.00013,32.39249]
[1778595637885,36.4,80783.87,0.0,-0.45462,0.00013,32.39186]
[1778595643337,36.4,80780.8,0.0,-0.45503,0.00013,32.39439]
[1778595648517,36.4,80779.88,0.0,-0.45515,0.00013,32.39515]
[1778595653552,36.4,80775.06,0.0,-0.45579,0.00013,32.3991]
[1778595658590,36.4,80773.5,0.0,-0.456,0.00013,32.40036]
[1778595662159,36.4,80772.73,0.0,-0.4561,0.00013,32.40098]
[1778595663626,36.4,80782.8,0.0,-0.45476,0.00013,32.39274]
[1778595666191,36.4,80784.55,0.0,-0.45453,0.00013,32.39127]
[1778595667233,36.4,80784.85,0.0,-0.45449,0.00013,32.39102]
[1778595667330,36.4,80784.84,0.0,-0.45449,0.00013,32.39101]
[1778595670828,36.4,80785.68,0.0,-0.45437,0.00013,32.39029]
[1778595671347,36.4,80785.68,0.0,-0.45437,0.00013,32.39029]
[1778595671438,36.4,80794.71,0.0,-0.45317,0.00013,32.38248]
[1778595671925,36.4,80794.71,0.0,-0.45317,0.00013,32.38248]
[1778595671952,36.4,80794.71,0.0,-0.45317,0.00013,32.38248]
[1778595673400,36.4,80799.66,0.0,-0.45251,0.00013,32.37809]
[1778595673503,36.4,80800.14,0.0,-0.45245,0.00013,32.37764]
[1778595674857,36.4,80802.46,0.0,-0.45214,0.00013,32.37555]
[1778595674990,36.4,80802.46,0.0,-0.45214,0.00013,32.37555]
[1778595675050,36.4,80802.46,0.0,-0.45214,0.00013,32.37555]
[1778595675146,36.4,80802.46,0.0,-0.45214,0.00013,32.37555]
[1778595675244,36.4,80802.46,0.0,-0.45214,0.00013,32.37555]
[1778595675347,36.4,80805.53,0.0,-0.45173,0.00013,32.37273]
[1778595675784,36.4,80805.53,0.0,-0.45173,0.00013,32.37273]
[1778595675818,36.4,80805.53,0.0,-0.45173,0.00013,32.37273]
[1778595675840,36.4,80805.53,0.0,-0.45173,0.00013,32.37273]
[1778595675874,36.4,80805.53,0.0,-0.45173,0.00013,32.37273]
[1778595676024,36.4,80805.53,0.0,-0.45173,0.00013,32.37273]
[1778595676061,36.4,80805.53,0.0,-0.45173,0.00013,32.37273]
[1778595676131,36.39,80783.21,0.0,-0.4547,0.00013,32.39233]
[1778595676921,36.39,80783.21,0.0,-0.4547,0.00013,32.39233]
[1778595678386,36.39,80792.57,0.0,-0.45345,0.00013,32.38433]
[1778595679070,36.39,80792.57,0.0,-0.45345,0.00013,32.38433]
[1778595679103,36.39,80792.57,0.0,-0.45345,0.00013,32.38433]
[1778595679981,36.39,80792.39,0.0,-0.45348,0.00013,32.38448]
[1778595680012,36.39,80792.39,0.0,-0.45348,0.00013,32.38448]
[1778595680081,36.39,80795.82,0.0,-0.45302,0.00013,32.38147]
[1778595682284,36.39,80795.82,0.0,-0.45302,0.00013,32.38147]
[1778595682294,36.39,80795.82,0.0,-0.45302,0.00013,32.38147]
[1778595682491,36.39,80795.96,0.0,-0.453,0.00013,32.38134]
[1778595683576,36.39,80795.96,0.0,-0.453,0.00013,32.38134]
[1778595683598,36.39,80795.96,0.0,-0.453,0.00013,32.38134]
[1778595683616,36.39,80800.46,0.0,-0.4524,0.00013,32.37731]
[1778595684091,36.39,80800.46,0.0,-0.4524,0.00013,32.37731]
[1778595685814,36.39,80803.17,0.0,-0.45204,0.00013,32.37485]
[1778595685849,36.39,80805.38,0.0,-0.45174,0.00013,32.37282]
[1778595690447,36.39,80805.98,0.0,-0.45166,0.00013,32.37224]
[1778595690460,36.39,80805.98,0.0,-0.45166,0.00013,32.37224]
[1778595690521,36.39,80806.8,0.0,-0.45155,0.00013,32.37148]
[1778595693844,36.38,80796.94,0.0,-0.45286,0.00013,32.37735]
[1778595695905,36.38,80800.43,0.0,-0.45239,0.00013,32.37422]
[1778595695945,36.38,80800.43,0.0,-0.45239,0.00013,32.37422]
[1778595695962,36.38,80800.43,0.0,-0.45239,0.00013,32.37422]
[1778595697263,36.38,80801.4,0.0,-0.45226,0.00013,32.37334]
[1778595697740,36.38,80807.68,0.0,-0.45143,0.00013,32.36758]
[1778595697756,36.38,80807.68,0.0,-0.45143,0.00013,32.36758]
[1778595697863,36.38,80807.68,0.0,-0.45143,0.00013,32.36758]
[1778595698166,36.38,80807.68,0.0,-0.45143,0.00013,32.36758]
[1778595698203,36.38,80807.68,0.0,-0.45143,0.00013,32.36758]
[1778595701596,36.38,80812.22,0.0,-0.45082,0.00013,32.36329]
[1778595705539,36.38,80812.61,0.0,-0.45077,0.00013,32.36292]
[1778595705564,36.38,80812.61,0.0,-0.45077,0.00013,32.36292]
[1778595705591,36.38,80812.39,0.0,-0.45079,0.00013,32.36313]
[1778595705778,36.38,80812.39,0.0,-0.45079,0.00013,32.36313]
[1778595705903,36.38,80812.39,0.0,-0.45079,0.00013,32.36313]
[1778595706027,36.38,80812.39,0.0,-0.45079,0.00013,32.36313]
[1778595706133,36.38,80812.39,0.0,-0.45079,0.00013,32.36313]
[1778595706193,36.38,80812.39,0.0,-0.45079,0.00013,32.36313]
[1778595706196,36.38,80821.23,0.0,-0.44962,0.00013,32.35463]
[1778595706883,36.38,80821.23,0.0,-0.44962,0.00013,32.35463]
[1778595706984,36.38,80827.09,0.0,-0.44884,0.00013,32.34883]
[1778595707698,36.38,80827.09,0.0,-0.44884,0.00013,32.34883]
[1778595708314,36.38,80827.09,0.0,-0.44884,0.00013,32.34883]
[1778595708596,36.37,80826.29,0.0,-0.44894,0.00013,32.34961]
[1778595708902,36.37,80826.29,0.0,-0.44894,0.00013,32.34961]
[1778595709031,36.37,80826.29,0.0,-0.44894,0.00013,32.34961]
[1778595710840,36.37,80824.99,0.0,-0.44911,0.00013,32.35089]
[1778595711600,36.37,80824.99,0.0,-0.44911,0.00013,32.35089]
[1778595717071,36.37,80821.51,0.0,-0.44957,0.00013,32.35426]
[1778595718758,36.37,80826.28,0.0,-0.44894,0.00013,32.34953]
[1778595719307,36.37,80824.57,0.0,-0.44916,0.00013,32.35122]
[1778595721991,36.36,80824.37,0.0,-0.44919,0.00013,32.35141]
[1778595722093,36.36,80824.52,0.0,-0.44917,0.00013,32.35125]
[1778595722849,36.36,80824.52,0.0,-0.44917,0.00013,32.35125]
[1778595723053,36.36,80824.52,0.0,-0.44917,0.00013,32.35124]
[1778595723645,36.36,80824.52,0.0,-0.44917,0.00013,32.35124]
[1778595723693,36.36,80824.52,0.0,-0.44917,0.00013,32.35124]
[1778595723799,36.36,80824.52,0.0,-0.44917,0.00013,32.35124]
[1778595723960,36.36,80824.52,0.0,-0.44917,0.00013,32.35124]
[1778595724213,36.36,80824.52,0.0,-0.44917,0.00013,32.35124]
[1778595724411,36.36,80824.52,0.0,-0.44917,0.00013,32.35124]
[1778595724441,36.36,80830.79,0.0,-0.44833,0.00013,32.34495]
[1778595724676,36.36,80830.79,0.0,-0.44833,0.00013,32.34495]
[1778595724814,36.36,80830.79,0.0,-0.44833,0.00013,32.34495]
[1778595724915,36.36,80830.79,0.0,-0.44833,0.00013,32.34495]
[1778595725070,36.36,80830.79,0.0,-0.44833,0.00013,32.34495]
[1778595726074,36.36,80841.95,0.0,-0.44684,0.00013,32.33342]
[1778595727080,36.36,80845.95,0.0,-0.44631,0.00013,32.32918]
[1778595727877,36.36,80845.95,0.0,-0.44631,0.00013,32.32918]
[1778595728166,36.36,80846.57,0.0,-0.44623,0.00013,32.32852]
[1778595729089,36.36,80846.57,0.0,-0.44623,0.00013,32.32852]
[1778595729137,36.36,80846.57,0.0,-0.44623,0.00013,32.32852]
[1778595730513,36.36,80841.82,0.0,-0.44686,0.00013,32.33356]
[1778595731944,36.36,80835.24,0.0,-0.44774,0.00013,32.34041]
[1778595732625,36.36,80832.2,0.0,-0.44814,0.00013,32.34351]
[1778595736127,36.36,80830.82,0.0,-0.44832,0.00013,32.3449]
[1778595736249,36.36,80830.82,0.0,-0.44832,0.00013,32.3449]
[1778595736428,36.36,80826.91,0.0,-0.44884,0.00013,32.34882]
[1778595737037,36.36,80826.91,0.0,-0.44884,0.00013,32.34882]
[1778595737045,36.36,80826.91,0.0,-0.44884,0.00013,32.34882]
[1778595737161,36.36,80826.91,0.0,-0.44884,0.00013,32.34882]
[1778595741477,36.36,80825.32,0.0,-0.44905,0.00013,32.35038]
[1778595742550,36.36,80824.37,0.0,-0.44918,0.00013,32.35132]
[1778595742570,36.35,80822.56,0.0,-0.44942,0.00013,32.3531]
[1778595743059,36.35,80822.56,0.0,-0.44942,0.00013,32.3531]
[1778595743104,36.35,80822.56,0.0,-0.44942,0.00013,32.3531]
[1778595743181,36.35,80822.56,0.0,-0.44942,0.00013,32.3531]
[1778595743205,36.35,80822.56,0.0,-0.44942,0.00013,32.35309]
[1778595748242,36.35,80823.23,0.0,-0.44933,0.00013,32.35239]
[1778595749081,36.35,80823.23,0.0,-0.44933,0.00013,32.35239]
[1778595749415,36.35,80821.23,0.0,-0.44959,0.00013,32.35435]
[1778595750127,36.35,80821.23,0.0,-0.44959,0.00013,32.35435]
[1778595751674,36.35,80819.87,0.0,-0.44977,0.00013,32.35262]
[1778595753069,36.35,80819.64,0.0,-0.4498,0.00013,32.35284]
[1778595753280,36.35,80819.32,0.0,-0.44984,0.00013,32.35314]
[1778595758314,36.34,80818.28,0.0,-0.44997,0.00013,32.35411]
[1778595762982,36.34,80817.86,0.0,-0.45003,0.00013,32.35449]
[1778595763026,36.34,80817.86,0.0,-0.45003,0.00013,32.35449]
[1778595763223,36.34,80817.86,0.0,-0.45003,0.00013,32.35449]
[1778595763282,36.34,80817.86,0.0,-0.45003,0.00013,32.35449]
[1778595763288,36.34,80817.86,0.0,-0.45003,0.00013,32.35449]
[1778595763427,36.34,80817.86,0.0,-0.45003,0.00013,32.35449]
[1778595763654,36.34,80805.17,0.0,-0.45172,0.00013,32.36647]
[1778595765362,36.34,80802.31,0.0,-0.4521,0.00013,32.36907]
[1778595766153,36.34,80802.31,0.0,-0.4521,0.00013,32.36907]
[1778595766370,36.34,80802.23,0.0,-0.45211,0.00013,32.36913]
[1778595772411,36.33,80803.73,0.0,-0.4519,0.00013,32.36772]
[1778595773419,36.33,80812.89,0.0,-0.45068,0.00013,32.35917]
[1778595775538,36.33,80820.74,0.0,-0.44963,0.00013,32.35157]
[1778595781477,36.32,80822.78,0.0,-0.44935,0.00013,32.34951]
[1778595785502,36.32,80815.49,0.0,-0.45032,0.00013,32.35656]
[1778595787517,36.32,80808.04,0.0,-0.45131,0.00013,32.3636]
[1778595791546,36.31,80817.21,0.0,-0.45009,0.00013,32.35486]
[1778595796580,36.31,80814.92,0.0,-0.45039,0.00013,32.35702]
[1778595801614,36.31,80813.49,0.0,-0.45058,0.00013,32.35835]
[1778595806657,36.3,80815.61,0.0,-0.45029,0.00013,32.35628]
[1778595811686,36.3,80814.74,0.0,-0.4504,0.00013,32.35403]
[1778595815714,36.29,80805.64,0.0,-0.45161,0.00013,32.36258]
[1778595820750,36.29,80805.71,0.0,-0.4516,0.00013,32.36249]
[1778595825785,36.29,80806.26,0.0,-0.45152,0.00013,32.36196]
[1778595830786,36.29,80810.19,0.0,-0.451,0.00013,32.35826]
[1778595830877,36.29,80810.19,0.0,-0.451,0.00013,32.35826]
[1778595830924,36.29,80810.19,0.0,-0.451,0.00013,32.35826]
[1778595831628,36.29,80810.19,0.0,-0.451,0.00013,32.35826]
[1778595831684,36.29,80810.19,0.0,-0.451,0.00013,32.35826]
[1778595831729,36.29,80830.5,0.0,-0.44829,0.00013,32.33835]
[1778595833378,36.28,80830.96,0.0,-0.44822,0.00013,32.33786]
[1778595839530,36.28,80827.32,0.0,-0.4487,0.00013,32.3415]
[1778595844918,36.28,80824.69,0.0,-0.44905,0.00013,32.34409]
[1778595846237,36.28,80824.69,0.0,-0.44905,0.00013,32.34409]
[1778595846336,36.28,80810.98,0.0,-0.45088,0.00013,32.35741]
[1778595847938,36.27,80809.66,0.0,-0.45105,0.00013,32.35864]
[1778595852973,36.27,80816.75,0.0,-0.4501,0.00013,32.35183]
[1778595858009,36.27,80807.37,0.0,-0.45135,0.00013,32.36071]
[1778595863044,36.26,80807.88,0.0,-0.45128,0.00013,32.36019]
[1778595864052,36.26,80793.39,0.0,-0.45322,0.00013,32.37338]
[1778595865058,36.26,80797.97,0.0,-0.4526,0.00013,32.36928]
[1778595870096,36.25,80797.56,0.0,-0.45265,0.00013,32.3696]
[1778595870903,36.25,80797.56,0.0,-0.45265,0.00013,32.3696]
[1778595871780,36.25,80797.56,0.0,-0.45265,0.00013,32.3696]
[1778595871748,36.25,80795.91,0.0,-0.45287,0.00013,32.36802]
[1778595871800,36.25,80795.91,0.0,-0.45287,0.00013,32.36802]
[1778595877737,36.25,80795.36,0.0,-0.45294,0.00013,32.36846]
[1778595877797,36.25,80795.36,0.0,-0.45294,0.00013,32.36846]
[1778595880163,36.24,80806.55,0.0,-0.45144,0.00013,32.3582]
[1778595885198,36.24,80797.66,0.0,-0.45262,0.00013,32.3663]
[1778595890233,36.23,80798.49,0.0,-0.4525,0.00013,32.3655]
[1778595895268,36.22,80801.9,0.0,-0.45204,0.00013,32.36234]
[1778595900312,36.22,80805.57,0.0,-0.45155,0.00013,32.3589]
[1778595902325,36.22,80813.44,0.0,-0.45049,0.00013,32.35144]
[1778595907360,36.21,80815.14,0.0,-0.45026,0.00013,32.34975]
[1778595908730,36.21,80815.14,0.0,-0.45026,0.00013,32.34975]
[1778595908773,36.21,80815.14,0.0,-0.45026,0.00013,32.34975]
[1778595908794,36.21,80815.14,0.0,-0.45026,0.00013,32.34975]
[1778595908775,36.21,80817.94,0.0,-0.44988,0.00013,32.34702]
[1778595911605,36.21,80831.73,0.0,-0.44804,0.00013,32.33319]
[1778595911960,36.21,80831.73,0.0,-0.44804,0.00013,32.33319]
[1778595912020,36.21,80831.73,0.0,-0.44804,0.00013,32.33319]
[1778595912059,36.21,80831.73,0.0,-0.44804,0.00013,32.33319]
[1778595912397,36.21,80831.78,0.0,-0.44803,0.00013,32.33313]
[1778595913405,36.21,80840.03,0.0,-0.44693,0.00013,32.32453]
[1778595913925,36.21,80840.03,0.0,-0.44693,0.00013,32.32453]
[1778595921459,36.2,80840.84,0.0,-0.44682,0.00013,32.32364]
[1778595926494,36.2,80841.0,0.0,-0.44679,0.00013,32.32345]
[1778595931528,36.2,80826.83,0.0,-0.44868,0.00013,32.33506]
[1778595934549,36.2,80821.48,0.0,-0.4494,0.00013,32.3404]
[1778595939149,36.2,80816.72,0.0,-0.45003,0.00013,32.34505]
[1778595940218,36.2,80816.72,0.0,-0.45003,0.00013,32.34504]
[1778595940258,36.2,80816.72,0.0,-0.45003,0.00013,32.34504]
[1778595940799,36.2,80816.72,0.0,-0.45003,0.00013,32.34504]
[1778595940831,36.2,80792.51,0.0,-0.45327,0.00013,32.36752]
[1778595941863,36.2,80793.47,0.0,-0.45314,0.00013,32.36667]
[1778595947641,36.2,80800.09,0.0,-0.45226,0.00013,32.3607]
[1778595952676,36.19,80809.29,0.0,-0.45102,0.00013,32.35214]
[1778595955829,36.19,80814.34,0.0,-0.45034,0.00013,32.3473]
[1778595955917,36.19,80816.63,0.0,-0.45004,0.00013,32.34508]
[1778595956719,36.19,80816.63,0.0,-0.45004,0.00013,32.34508]
[1778595956754,36.19,80816.63,0.0,-0.45004,0.00013,32.34508]
[1778595962746,36.19,80821.74,0.0,-0.44935,0.00013,32.34001]
[1778595967780,36.18,80818.47,0.0,-0.44978,0.00013,32.34321]
[1778595972817,36.18,80818.28,0.0,-0.44981,0.00013,32.34336]
[1778595976724,36.18,80818.15,0.0,-0.44982,0.00013,32.34347]
[1778595976768,36.18,80818.15,0.0,-0.44982,0.00013,32.34347]
[1778595977572,36.18,80818.02,0.0,-0.44984,0.00013,32.34359]
[1778595977851,36.18,80817.93,0.0,-0.44985,0.00013,32.34368]
[1778595981879,36.18,80826.55,0.0,-0.44869,0.00013,32.33508]
[1778595986914,36.18,80816.94,0.0,-0.44998,0.00013,32.34461]
[1778595989833,36.17,80805.75,0.0,-0.45148,0.00013,32.35528]
[1778595992118,36.17,80804.95,0.0,-0.45157,0.00013,32.35292]
[1778595994217,36.17,80802.27,0.0,-0.45193,0.00013,32.3554]
[1778595994602,36.17,80802.27,0.0,-0.45193,0.00013,32.3554]
[1778595994821,36.17,80802.27,0.0,-0.45193,0.00013,32.3554]
[1778595994920,36.17,80785.36,0.0,-0.4542,0.00013,32.37047]
[1778595995122,36.17,80785.36,0.0,-0.4542,0.00013,32.37047]
[1778595995483,36.17,80785.36,0.0,-0.4542,0.00013,32.37047]
[1778595995578,36.17,80774.02,0.0,-0.45572,0.00013,32.37999]
[1778595997992,36.17,80781.53,0.0,-0.45472,0.00013,32.37374]
[1778595999235,36.17,80781.53,0.0,-0.45472,0.00013,32.37374]
[1778595999241,36.17,80781.53,0.0,-0.45472,0.00013,32.37374]
[1778595999362,36.17,80781.53,0.0,-0.45472,0.00013,32.37374]
[1778595999374,36.17,80781.53,0.0,-0.45472,0.00013,32.37374]
[1778595999445,36.17,80782.32,0.0,-0.45461,0.00013,32.37307]
[1778596000194,36.17,80782.32,0.0,-0.45461,0.00013,32.37307]
[1778596000210,36.17,80782.32,0.0,-0.45461,0.00013,32.37307]
[1778596000275,36.17,80782.32,0.0,-0.45461,0.00013,32.37307]
[1778596000332,36.17,80782.32,0.0,-0.45461,0.00013,32.37307]
[1778596000406,36.17,80779.3,0.0,-0.45501,0.00013,32.37562]
[1778596006728,36.17,80779.13,0.0,-0.45504,0.00013,32.37575]
[1778596011281,36.16,80782.86,0.0,-0.45453,0.00013,32.37259]
[1778596017127,36.16,80778.09,0.0,-0.45517,0.00013,32.37659]
[1778596021102,36.16,80779.56,0.0,-0.45497,0.00013,32.37535]
[1778596026191,36.16,80779.86,0.0,-0.45493,0.00013,32.37508]
[1778596028632,36.16,80779.49,0.0,-0.45498,0.00013,32.37539]
[1778596028935,36.16,80779.49,0.0,-0.45498,0.00013,32.37539]
[1778596028944,36.16,80767.56,0.0,-0.45658,0.00013,32.38514]
[1778596028985,36.16,80767.56,0.0,-0.45658,0.00013,32.38514]
[1778596029950,36.16,80767.56,0.0,-0.45658,0.00013,32.38514]
[1778596029211,36.16,80767.56,0.0,-0.45658,0.00013,32.38514]
[1778596030200,36.16,80767.56,0.0,-0.45658,0.00013,32.38514]
[1778596030691,36.16,80767.56,0.0,-0.45658,0.00013,32.38514]
[1778596030779,36.16,80751.3,0.0,-0.45877,0.00013,32.39758]
[1778596031140,36.16,80751.3,0.0,-0.45877,0.00013,32.39758]
[1778596031172,36.16,80751.3,0.0,-0.45877,0.00013,32.39758]
[1778596031235,36.16,80751.36,0.0,-0.45876,0.00013,32.39753]
[1778596036146,36.16,80746.96,0.0,-0.45935,0.00013,32.40072]
[1778596036378,36.16,80746.96,0.0,-0.45935,0.00013,32.40072]
[1778596038504,36.15,80750.64,0.0,-0.45885,0.00013,32.39804]
[1778596039200,36.15,80751.41,0.0,-0.45875,0.00013,32.39747]
[1778596039288,36.15,80751.41,0.0,-0.45875,0.00013,32.39747]
[1778596043769,36.15,80751.35,0.0,-0.45876,0.00013,32.3975]
[1778596045331,36.15,80732.23,0.0,-0.46133,0.00013,32.41088]
[1778596046338,36.15,80730.2,0.0,-0.4616,0.00013,32.41223]
[1778596048927,36.15,80730.42,0.0,-0.46157,0.00013,32.41208]
[1778596050200,36.15,80732.4,0.0,-0.46131,0.00013,32.41078]
[1778596050365,36.15,80741.29,0.0,-0.46011,0.00013,32.40472]
[1778596052528,36.15,80745.28,0.0,-0.45957,0.00013,32.39887]
[1778596058311,36.15,80745.22,0.0,-0.45958,0.00013,32.3989]
[1778596058779,36.15,80745.22,0.0,-0.45958,0.00013,32.3989]
[1778596061443,36.15,80753.96,0.0,-0.4584,0.00013,32.39252]
[1778596066477,36.15,80752.74,0.0,-0.45856,0.00013,32.39341]
[1778596067937,36.15,80752.74,0.0,-0.45856,0.00013,32.39341]
[1778596070505,36.14,80745.59,0.0,-0.45952,0.00013,32.3986]
[1778596075543,36.14,80743.85,0.0,-0.45976,0.00013,32.39983]
[1778596080578,36.14,80745.97,0.0,-0.45947,0.00013,32.3983]
[1778596085613,36.14,80752.38,0.0,-0.45861,0.00013,32.39362]
[1778596088893,36.14,80744.54,0.0,-0.45966,0.00013,32.3993]
[1778596090669,36.14,80724.52,0.0,-0.46235,0.00013,32.41279]
[1778596092667,36.14,80722.56,0.0,-0.46262,0.00013,32.41404]
[1778596093663,36.14,80722.56,0.0,-0.46262,0.00013,32.41404]
[1778596093765,36.14,80721.54,0.0,-0.46276,0.00013,32.41468]
[1778596099716,36.14,80718.94,0.0,-0.46311,0.00013,32.4163]
[1778596104751,36.14,80720.17,0.0,-0.46294,0.00013,32.41555]
[1778596105351,36.14,80720.17,0.0,-0.46294,0.00013,32.41555]
[1778596105387,36.14,80720.17,0.0,-0.46294,0.00013,32.41555]
[1778596106389,36.14,80721.54,0.0,-0.46276,0.00013,32.41469]
[1778596106766,36.14,80721.54,0.0,-0.46276,0.00013,32.41469]
[1778596109774,36.14,80728.29,0.0,-0.46185,0.00013,32.41039]
[1778596111005,36.14,80728.56,0.0,-0.46181,0.00013,32.41021]
[1778596113815,36.14,80720.56,0.0,-0.46289,0.00013,32.41228]
[1778596115170,36.14,80719.76,0.0,-0.463,0.00013,32.41278]
[1778596115262,36.14,80719.76,0.0,-0.463,0.00013,32.41278]
[1778596115429,36.14,80719.76,0.0,-0.463,0.00013,32.41278]
[1778596115829,36.14,80718.97,0.0,-0.4631,0.00013,32.41327]
[1778596116302,36.14,80718.97,0.0,-0.4631,0.00013,32.41327]
[1778596116351,36.14,80718.97,0.0,-0.4631,0.00013,32.41327]
[1778596116815,36.14,80718.97,0.0,-0.4631,0.00013,32.41327]
[1778596116852,36.14,80695.52,0.0,-0.46626,0.00013,32.4267]
[1778596117508,36.14,80695.52,0.0,-0.46626,0.00013,32.4267]
[1778596118205,36.14,80695.52,0.0,-0.46626,0.00013,32.4267]
[1778596118852,36.14,80695.52,0.0,-0.46626,0.00013,32.4267]
[1778596118961,36.14,80682.31,0.0,-0.46804,0.00013,32.43337]
[1778596119364,36.14,80682.31,0.0,-0.46804,0.00013,32.43337]
[1778596119470,36.14,80682.31,0.0,-0.46804,0.00013,32.43337]
[1778596119513,36.14,80682.31,0.0,-0.46804,0.00013,32.43337]
[1778596119595,36.14,80682.31,0.0,-0.46804,0.00013,32.43337]
[1778596119858,36.14,80681.76,0.0,-0.46812,0.00013,32.43364]
[1778596120865,36.14,80669.15,0.0,-0.46982,0.00013,32.43937]
[1778596121873,36.14,80661.91,0.0,-0.4708,0.00014,32.4424]
[1778596122770,36.14,80661.91,0.0,-0.4708,0.00014,32.4424]
[1778596122775,36.14,80661.91,0.0,-0.4708,0.00014,32.4424]
[1778596122868,36.14,80661.91,0.0,-0.4708,0.00014,32.4424]
[1778596124663,36.14,80661.12,0.0,-0.4709,0.00014,32.44271]
[1778596124895,36.14,80661.12,0.0,-0.4709,0.00014,32.44271]
[1778596127897,36.14,80648.2,0.0,-0.47265,0.00014,32.44759]
[1778596129565,36.14,80652.13,0.0,-0.47212,0.00014,32.44617]
[1778596134969,36.14,80654.64,0.0,-0.47178,0.00014,32.44523]
[1778596136729,36.14,80654.68,0.0,-0.47177,0.00014,32.44522]
[1778596136849,36.14,80654.68,0.0,-0.47177,0.00014,32.44522]
[1778596136865,36.14,80654.68,0.0,-0.47177,0.00014,32.44522]
[1778596136885,36.14,80654.68,0.0,-0.47177,0.00014,32.44522]
[1778596136991,36.14,80654.25,0.0,-0.47183,0.00014,32.44538]
[1778596137989,36.14,80644.16,0.0,-0.47319,0.00014,32.44898]
[1778596138997,36.14,80632.27,0.0,-0.4748,0.00014,32.45274]
[1778596140235,36.14,80632.27,0.0,-0.4748,0.00014,32.45274]
[1778596140466,36.14,80632.27,0.0,-0.4748,0.00014,32.45274]
[1778596140792,36.14,80632.27,0.0,-0.4748,0.00014,32.45274]
[1778596141017,36.14,80630.25,0.0,-0.47507,0.00014,32.45332]
[1778596141674,36.14,80630.25,0.0,-0.47507,0.00014,32.45332]
[1778596142021,36.14,80614.18,0.0,-0.47725,0.00014,32.45744]
[1778596142673,36.14,80614.18,0.0,-0.47725,0.00014,32.45744]
[1778596142853,36.14,80614.18,0.0,-0.47725,0.00014,32.45744]
[1778596142891,36.14,80614.18,0.0,-0.47725,0.00014,32.45744]
[1778596142931,36.14,80614.18,0.0,-0.47725,0.00014,32.45744]
[1778596143025,36.14,80599.42,0.0,-0.47924,0.00014,32.46037]
[1778596143559,36.14,80599.42,0.0,-0.47924,0.00014,32.46037]
[1778596143782,36.14,80599.42,0.0,-0.47924,0.00014,32.46037]
[1778596144015,36.14,80598.27,0.0,-0.4794,0.00014,32.46057]
[1778596144527,36.14,80598.27,0.0,-0.4794,0.00014,32.46057]
[1778596144639,36.14,80598.27,0.0,-0.4794,0.00014,32.46057]
[1778596145066,36.14,80588.85,0.0,-0.48067,0.00014,32.46197]
[1778596145116,36.14,80588.85,0.0,-0.48067,0.00014,32.46197]
[1778596145941,36.14,80588.85,0.0,-0.48067,0.00014,32.46197]
[1778596146082,36.13,80583.56,0.0,-0.48139,0.00014,32.46262]
[1778596146183,36.13,80583.56,0.0,-0.48139,0.00014,32.46262]
[1778596146318,36.13,80583.56,0.0,-0.48139,0.00014,32.46262]
[1778596146728,36.13,80583.56,0.0,-0.48139,0.00014,32.46262]
[1778596147086,36.13,80603.5,0.0,-0.47869,0.00014,32.45964]
[1778596147250,36.13,80603.5,0.0,-0.47869,0.00014,32.45964]
[1778596147383,36.13,80603.5,0.0,-0.47869,0.00014,32.45964]
[1778596147398,36.13,80603.5,0.0,-0.47869,0.00014,32.45964]
[1778596148091,36.13,80618.84,0.0,-0.47662,0.00014,32.45634]
[1778596148140,36.13,80618.84,0.0,-0.47662,0.00014,32.45634]
[1778596148166,36.13,80618.84,0.0,-0.47662,0.00014,32.45634]
[1778596149096,36.13,80617.35,0.0,-0.47682,0.00014,32.4567]
[1778596149691,36.13,80617.35,0.0,-0.47682,0.00014,32.4567]
[1778596151767,36.13,80606.92,0.0,-0.47823,0.00014,32.45898]
[1778596154408,36.13,80609.71,0.0,-0.47785,0.00014,32.45841]
[1778596155139,36.13,80616.77,0.0,-0.47689,0.00014,32.45683]
[1778596155406,36.13,80616.77,0.0,-0.47689,0.00014,32.45683]
[1778596155693,36.13,80616.77,0.0,-0.47689,0.00014,32.45683]
[1778596155911,36.13,80616.77,0.0,-0.47689,0.00014,32.45683]
[1778596156147,36.13,80623.02,0.0,-0.47605,0.00014,32.45528]
[1778596156587,36.13,80623.02,0.0,-0.47605,0.00014,32.45528]
[1778596157155,36.13,80626.05,0.0,-0.47564,0.00014,32.45448]
[1778596157665,36.13,80626.05,0.0,-0.47564,0.00014,32.45448]
[1778596158142,36.13,80626.05,0.0,-0.47564,0.00014,32.45448]
[1778596158162,36.13,80642.61,0.0,-0.4734,0.00014,32.44948]
[1778596158871,36.13,80642.61,0.0,-0.4734,0.00014,32.44948]
[1778596159165,36.13,80646.0,0.0,-0.47294,0.00014,32.44833]
[1778596162493,36.13,80646.22,0.0,-0.47291,0.00014,32.44826]
[1778596162835,36.13,80646.22,0.0,-0.47291,0.00014,32.44826]
[1778596164556,36.13,80646.62,0.0,-0.47286,0.00014,32.44812]
[1778596165090,36.13,80646.62,0.0,-0.47286,0.00014,32.44812]
[1778596166109,36.13,80652.58,0.0,-0.47205,0.00014,32.44598]
[1778596166582,36.13,80653.19,0.0,-0.47197,0.00014,32.44575]
[1778596166606,36.13,80660.99,0.0,-0.47092,0.00014,32.44273]
[1778596168611,36.13,80660.99,0.0,-0.47092,0.00014,32.44273]
[1778596172723,36.13,80659.29,0.0,-0.47114,0.00014,32.44038]
[1778596173173,36.13,80659.29,0.0,-0.47114,0.00014,32.44038]
[1778596173252,36.13,80661.31,0.0,-0.47087,0.00014,32.43957]
[1778596173282,36.13,80653.92,0.0,-0.47187,0.00014,32.44245]
[1778596174917,36.13,80653.92,0.0,-0.47187,0.00014,32.44245]
[1778596174973,36.13,80653.92,0.0,-0.47187,0.00014,32.44245]
[1778596178875,36.13,80660.53,0.0,-0.47098,0.00014,32.43988]
[1778596178970,36.12,80662.81,0.0,-0.47067,0.00014,32.43896]
[1778596184344,36.12,80661.68,0.0,-0.47082,0.00014,32.43942]
[1778596185808,36.12,80661.68,0.0,-0.47082,0.00014,32.43942]
[1778596185822,36.12,80661.68,0.0,-0.47082,0.00014,32.43942]
[1778596189866,36.12,80654.97,0.0,-0.47173,0.00014,32.44204]
[1778596189891,36.12,80654.97,0.0,-0.47173,0.00014,32.44204]
[1778596190600,36.12,80653.58,0.0,-0.47191,0.00014,32.44256]
[1778596190820,36.12,80650.9,0.0,-0.47228,0.00014,32.44355]
[1778596196431,36.12,80646.96,0.0,-0.47281,0.00014,32.44495]
[1778596202129,36.12,80633.32,0.0,-0.47465,0.00014,32.44937]
[1778596204853,36.12,80628.65,0.0,-0.47528,0.00014,32.45072]
[1778596205253,36.12,80628.65,0.0,-0.47528,0.00014,32.45072]
[1778596204895,36.12,80643.5,0.0,-0.47328,0.00014,32.44613]
[1778596205311,36.12,80643.5,0.0,-0.47328,0.00014,32.44613]
[1778596206196,36.12,80643.5,0.0,-0.47328,0.00014,32.44613]
[1778596206021,36.12,80651.71,0.0,-0.47217,0.00014,32.44325]
[1778596206559,36.12,80651.71,0.0,-0.47217,0.00014,32.44325]
[1778596206565,36.12,80651.71,0.0,-0.47217,0.00014,32.44325]
[1778596206659,36.12,80658.59,0.0,-0.47124,0.00014,32.44063]
[1778596207951,36.12,80658.59,0.0,-0.47124,0.00014,32.44063]
[1778596208049,36.12,80663.03,0.0,-0.47063,0.00014,32.43885]
[1778596208496,36.12,80663.03,0.0,-0.47063,0.00014,32.43885]
[1778596209154,36.12,80663.03,0.0,-0.47063,0.00014,32.43885]
[1778596210055,36.12,80669.98,0.0,-0.4697,0.00014,32.43591]
[1778596210326,36.12,80669.98,0.0,-0.4697,0.00014,32.43591]
[1778596211461,36.12,80669.83,0.0,-0.46972,0.00014,32.43598]
[1778596211584,36.12,80669.83,0.0,-0.46972,0.00014,32.43598]
[1778596212209,36.11,80660.7,0.0,-0.47095,0.00014,32.43979]
[1778596212835,36.11,80660.7,0.0,-0.47095,0.00014,32.43979]
[1778596215401,36.11,80656.05,0.0,-0.47158,0.00014,32.44161]
[1778596220596,36.11,80651.43,0.0,-0.4722,0.00014,32.44334]
[1778596221495,36.11,80651.43,0.0,-0.4722,0.00014,32.44334]
[1778596222095,36.11,80651.43,0.0,-0.4722,0.00014,32.44334]
[1778596224371,36.11,80641.87,0.0,-0.47349,0.00014,32.44667]
[1778596228160,36.11,80646.53,0.0,-0.47286,0.00014,32.44509]
[1778596228308,36.11,80643.8,0.0,-0.47323,0.00014,32.44602]
[1778596228515,36.11,80643.8,0.0,-0.47323,0.00014,32.44602]
[1778596229237,36.11,80643.8,0.0,-0.47323,0.00014,32.44602]
[1778596231025,36.11,80650.59,0.0,-0.47231,0.00014,32.44364]
[1778596231048,36.11,80650.67,0.0,-0.4723,0.00014,32.44058]
[1778596234370,36.11,80654.36,0.0,-0.4718,0.00014,32.43921]
[1778596235014,36.11,80654.36,0.0,-0.4718,0.00014,32.43921]
[1778596235115,36.11,80657.76,0.0,-0.47134,0.00014,32.4379]
[1778596235708,36.11,80657.76,0.0,-0.47134,0.00014,32.4379]
[1778596235813,36.11,80660.34,0.0,-0.47099,0.00014,32.43688]
[1778596236445,36.11,80660.34,0.0,-0.47099,0.00014,32.43688]
[1778596236708,36.11,80660.34,0.0,-0.47099,0.00014,32.43688]
[1778596238239,36.1,80652.85,0.0,-0.47201,0.00014,32.43977]
[1778596238445,36.1,80652.85,0.0,-0.47201,0.00014,32.43977]
[1778596239075,36.1,80644.81,0.0,-0.47309,0.00014,32.44264]
[1778596242958,36.1,80643.97,0.0,-0.4732,0.00014,32.44292]
[1778596242974,36.1,80643.97,0.0,-0.4732,0.00014,32.44292]
[1778596243051,36.1,80641.04,0.0,-0.4736,0.00014,32.4439]
[1778596243935,36.1,80641.04,0.0,-0.4736,0.00014,32.4439]
[1778596244009,36.1,80627.43,0.0,-0.47544,0.00014,32.44801]
[1778596244902,36.1,80627.43,0.0,-0.47544,0.00014,32.44801]
[1778596245003,36.1,80627.0,0.0,-0.4755,0.00014,32.44813]
[1778596245751,36.1,80627.0,0.0,-0.4755,0.00014,32.44813]
[1778596246006,36.1,80625.86,0.0,-0.47565,0.00014,32.44844]
[1778596247048,36.1,80625.86,0.0,-0.47565,0.00014,32.44844]
[1778596247059,36.1,80625.38,0.0,-0.47572,0.00014,32.44857]
[1778596247716,36.1,80625.38,0.0,-0.47572,0.00014,32.44857]
[1778596247817,36.1,80629.53,0.0,-0.47516,0.00014,32.44742]
[1778596250838,36.1,80629.09,0.0,-0.47522,0.00014,32.44754]
[1778596250897,36.1,80625.1,0.0,-0.47576,0.00014,32.44864]
[1778596251480,36.1,80625.1,0.0,-0.47576,0.00014,32.44864]
[1778596252027,36.1,80625.1,0.0,-0.47576,0.00014,32.44864]
[1778596252279,36.1,80625.1,0.0,-0.47576,0.00014,32.44864]
[1778596253927,36.1,80620.71,0.0,-0.47635,0.00014,32.44978]
[1778596253933,36.1,80620.71,0.0,-0.47635,0.00014,32.44978]
[1778596254160,36.1,80620.71,0.0,-0.47635,0.00014,32.44978]
[1778596254240,36.1,80599.83,0.0,-0.47918,0.00014,32.45422]
[1778596254723,36.1,80599.83,0.0,-0.47918,0.00014,32.45422]
[1778596255160,36.1,80592.47,0.0,-0.48018,0.00014,32.4554]
[1778596257021,36.1,80592.47,0.0,-0.48018,0.00014,32.4554]
[1778596258518,36.1,80597.57,0.0,-0.47949,0.00014,32.45461]
[1778596258674,36.1,80597.57,0.0,-0.47949,0.00014,32.45461]
[1778596260754,36.09,80604.18,0.0,-0.47859,0.00014,32.45343]
[1778596260812,36.09,80604.18,0.0,-0.47859,0.00014,32.45343]
[1778596260888,36.09,80604.18,0.0,-0.47859,0.00014,32.45343]
[1778596261659,36.09,80601.86,0.0,-0.4789,0.00014,32.45386]
[1778596262397,36.09,80601.86,0.0,-0.4789,0.00014,32.45386]
[1778596263241,36.09,80601.86,0.0,-0.4789,0.00014,32.45386]
[1778596263340,36.09,80584.24,0.0,-0.48129,0.00014,32.45647]
[1778596264532,36.09,80584.24,0.0,-0.48129,0.00014,32.45647]
[1778596264653,36.09,80584.24,0.0,-0.48129,0.00014,32.45647]
[1778596264793,36.09,80584.24,0.0,-0.48129,0.00014,32.45647]
[1778596264862,36.09,80584.24,0.0,-0.48129,0.00014,32.45647]
[1778596264876,36.09,80584.24,0.0,-0.48129,0.00014,32.45647]
[1778596264891,36.09,80584.24,0.0,-0.48129,0.00014,32.45647]
[1778596265309,36.09,80577.06,0.0,-0.48227,0.00014,32.4572]
[1778596265421,36.09,80577.06,0.0,-0.48227,0.00014,32.4572]
[1778596265701,36.09,80577.06,0.0,-0.48227,0.00014,32.4572]
[1778596265784,36.09,80577.06,0.0,-0.48227,0.00014,32.4572]
[1778596266161,36.09,80577.06,0.0,-0.48227,0.00014,32.4572]
[1778596266193,36.09,80568.62,0.0,-0.48341,0.00014,32.45781]
[1778596267929,36.09,80564.5,0.0,-0.48397,0.00014,32.45802]
[1778596270218,36.09,80561.62,0.0,-0.48436,0.00014,32.45812]
[1778596270317,36.09,80549.53,0.0,-0.486,0.00014,32.45821]
[1778596270544,36.09,80549.53,0.0,-0.486,0.00014,32.45821]
[1778596270682,36.09,80549.53,0.0,-0.486,0.00014,32.45821]
[1778596270689,36.09,80549.53,0.0,-0.486,0.00014,32.45821]
[1778596270951,36.09,80549.53,0.0,-0.486,0.00014,32.45821]
[1778596272969,36.09,80538.82,0.0,-0.48745,0.00014,32.45783]
[1778596275949,36.09,80540.35,0.0,-0.48725,0.00014,32.45791]
[1778596278159,36.09,80536.99,0.0,-0.4877,0.00014,32.45772]
[1778596278242,36.09,80527.06,0.0,-0.48905,0.00014,32.45692]
[1778596278571,36.09,80527.06,0.0,-0.48905,0.00014,32.45692]
[1778596279658,36.09,80527.06,0.0,-0.48905,0.00014,32.45692]
[1778596280188,36.09,80527.06,0.0,-0.48905,0.00014,32.45692]
[1778596280313,36.09,80507.61,0.0,-0.49169,0.00014,32.45427]
[1778596281938,36.09,80507.47,0.0,-0.49171,0.00014,32.45424]
[1778596281995,36.09,80507.47,0.0,-0.49171,0.00014,32.45424]
[1778596282201,36.08,80498.8,0.0,-0.49289,0.00014,32.4526]
[1778596283764,36.08,80498.43,0.0,-0.49294,0.00014,32.45252]
[1778596284913,36.08,80498.43,0.0,-0.49294,0.00014,32.45252]
[1778596285309,36.08,80473.3,0.0,-0.49636,0.00014,32.44612]
[1778596285639,36.08,80473.3,0.0,-0.49636,0.00014,32.44612]
[1778596287070,36.08,80471.81,0.0,-0.49656,0.00014,32.44567]
[1778596288548,36.08,80473.41,0.0,-0.49634,0.00014,32.44615]
[1778596288874,36.08,80473.41,0.0,-0.49634,0.00014,32.44615]
[1778596289096,36.08,80483.31,0.0,-0.495,0.00014,32.44896]
[1778596290292,36.08,80483.31,0.0,-0.495,0.00014,32.44896]
[1778596290305,36.08,80483.31,0.0,-0.495,0.00014,32.44896]
[1778596290310,36.08,80483.31,0.0,-0.495,0.00014,32.44896]
[1778596290331,36.08,80483.31,0.0,-0.495,0.00014,32.44896]
[1778596290348,36.08,80490.86,0.0,-0.49397,0.00014,32.45085]
[1778596290455,36.08,80490.86,0.0,-0.49397,0.00014,32.45085]
[1778596290835,36.08,80490.86,0.0,-0.49397,0.00014,32.45085]
[1778596291279,36.08,80490.86,0.0,-0.49397,0.00014,32.45085]
[1778596291335,36.08,80503.9,0.0,-0.4922,0.00014,32.45058]
[1778596292106,36.08,80503.9,0.0,-0.4922,0.00014,32.45058]
[1778596293112,36.08,80510.84,0.0,-0.49125,0.00014,32.45179]
[1778596295647,36.08,80520.43,0.0,-0.48995,0.00014,32.45316]
[1778596299850,36.08,80515.43,0.0,-0.49063,0.00014,32.45249]
[1778596300015,36.08,80515.43,0.0,-0.49063,0.00014,32.45249]
[1778596301270,36.08,80527.35,0.0,-0.48901,0.00014,32.45393]
[1778596301714,36.08,80527.35,0.0,-0.48901,0.00014,32.45393]
[1778596301825,36.08,80527.35,0.0,-0.48901,0.00014,32.45393]
[1778596301923,36.08,80527.35,0.0,-0.48901,0.00014,32.45393]
[1778596302167,36.08,80527.35,0.0,-0.48901,0.00014,32.45393]
[1778596302268,36.08,80540.18,0.0,-0.48727,0.00014,32.45488]
[1778596303323,36.08,80541.61,0.0,-0.48708,0.00014,32.45495]
[1778596303643,36.08,80541.61,0.0,-0.48708,0.00014,32.45495]
[1778596303752,36.08,80541.61,0.0,-0.48708,0.00014,32.45495]
[1778596303927,36.08,80541.61,0.0,-0.48708,0.00014,32.45495]
[1778596303973,36.08,80541.61,0.0,-0.48708,0.00014,32.45495]
[1778596304030,36.08,80541.61,0.0,-0.48708,0.00014,32.45495]
[1778596304188,36.08,80542.84,0.0,-0.48691,0.00014,32.455]
[1778596305196,36.08,80565.14,0.0,-0.48388,0.00014,32.45496]
[1778596310269,36.08,80569.99,0.0,-0.48322,0.00014,32.45471]
[1778596311110,36.08,80567.08,0.0,-0.48362,0.00014,32.45487]
[1778596314422,36.08,80563.86,0.0,-0.48405,0.00014,32.45502]
[1778596314426,36.08,80563.86,0.0,-0.48405,0.00014,32.45502]
[1778596314798,36.08,80563.86,0.0,-0.48405,0.00014,32.45502]
[1778596314838,36.08,80563.86,0.0,-0.48405,0.00014,32.45502]
[1778596315269,36.08,80559.31,0.0,-0.48467,0.00014,32.45515]
[1778596316569,36.07,80555.24,0.0,-0.48522,0.00014,32.45521]
[1778596317283,36.08,80553.74,0.0,-0.48543,0.00014,32.45522]
[1778596320928,36.07,80557.27,0.0,-0.48495,0.00014,32.45519]
[1778596322320,36.07,80529.85,0.0,-0.48867,0.00014,32.45416]
[1778596323327,36.07,80517.03,0.0,-0.49041,0.00014,32.45271]
[1778596327355,36.07,80526.06,0.0,-0.48919,0.00014,32.4538]
[1778596330378,36.07,80540.7,0.0,-0.4872,0.00014,32.45491]
[1778596333405,36.07,80551.56,0.0,-0.48572,0.00014,32.45521]
[1778596334404,36.07,80563.18,0.0,-0.48415,0.00014,32.45504]
[1778596335411,36.07,80559.8,0.0,-0.48461,0.00014,32.45514]
[1778596335530,36.07,80559.8,0.0,-0.48461,0.00014,32.45514]
[1778596335545,36.07,80559.8,0.0,-0.48461,0.00014,32.45514]
[1778596335582,36.07,80559.8,0.0,-0.48461,0.00014,32.45514]
[1778596335608,36.07,80559.8,0.0,-0.48461,0.00014,32.45514]
[1778596336423,36.07,80572.26,0.0,-0.48291,0.00014,32.45456]
[1778596337425,36.07,80572.58,0.0,-0.48287,0.00014,32.45453]
[1778596338309,36.07,80572.58,0.0,-0.48287,0.00014,32.45453]
[1778596338356,36.07,80572.58,0.0,-0.48287,0.00014,32.45453]
[1778596338863,36.07,80570.08,0.0,-0.48321,0.00014,32.4547]
[1778596340833,36.07,80564.79,0.0,-0.48393,0.00014,32.45498]
[1778596340862,36.07,80564.79,0.0,-0.48393,0.00014,32.45498]
[1778596340892,36.07,80564.79,0.0,-0.48393,0.00014,32.45498]
[1778596340952,36.07,80564.79,0.0,-0.48393,0.00014,32.45498]
[1778596341013,36.07,80564.79,0.0,-0.48393,0.00014,32.45498]
[1778596341050,36.07,80564.79,0.0,-0.48393,0.00014,32.45498]
[1778596341088,36.07,80567.27,0.0,-0.48359,0.00014,32.45486]
[1778596343255,36.07,80567.27,0.0,-0.48359,0.00014,32.45486]
[1778596348512,36.07,80566.21,0.0,-0.48374,0.00014,32.45491]
[1778596353547,36.07,80564.24,0.0,-0.484,0.00014,32.45198]
[1778596356676,36.07,80560.12,0.0,-0.48456,0.00014,32.45211]
[1778596357108,36.07,80560.12,0.0,-0.48456,0.00014,32.45211]
[1778596357149,36.07,80560.12,0.0,-0.48456,0.00014,32.45211]
[1778596357212,36.07,80560.12,0.0,-0.48456,0.00014,32.45211]
[1778596357442,36.07,80560.12,0.0,-0.48456,0.00014,32.45211]
[1778596357314,36.07,80558.9,0.0,-0.48473,0.00014,32.45214]
[1778596357575,36.07,80558.9,0.0,-0.48473,0.00014,32.45214]
[1778596358582,36.07,80548.31,0.0,-0.48617,0.00014,32.45214]
[1778596359590,36.07,80541.49,0.0,-0.48709,0.00014,32.45192]
[1778596361693,36.07,80541.74,0.0,-0.48706,0.00014,32.45193]
[1778596364692,36.07,80541.15,0.0,-0.48714,0.00014,32.45191]
[1778596365544,36.07,80535.53,0.0,-0.4879,0.00014,32.45159]
[1778596365686,36.07,80535.53,0.0,-0.4879,0.00014,32.45159]
[1778596365799,36.07,80535.53,0.0,-0.4879,0.00014,32.45159]
[1778596365921,36.07,80528.77,0.0,-0.48882,0.00014,32.45104]
[1778596366734,36.07,80528.77,0.0,-0.48882,0.00014,32.45104]
[1778596367307,36.07,80528.77,0.0,-0.48882,0.00014,32.45104]
[1778596367328,36.06,80515.07,0.0,-0.49068,0.00014,32.44942]
[1778596367788,36.06,80515.07,0.0,-0.49068,0.00014,32.44942]
[1778596367794,36.06,80515.07,0.0,-0.49068,0.00014,32.44942]
[1778596368188,36.06,80515.07,0.0,-0.49068,0.00014,32.44942]
[1778596368214,36.06,80515.07,0.0,-0.49068,0.00014,32.44942]
[1778596368233,36.06,80515.07,0.0,-0.49068,0.00014,32.44942]
[1778596368401,36.06,80515.07,0.0,-0.49068,0.00014,32.44942]
[1778596368435,36.06,80515.07,0.0,-0.49068,0.00014,32.44942]
[1778596368382,36.06,80514.35,0.0,-0.49078,0.00014,32.44931]
[1778596369289,36.06,80514.35,0.0,-0.49078,0.00014,32.44931]
[1778596369347,36.06,80504.66,0.0,-0.4921,0.00014,32.44771]
[1778596371114,36.06,80504.66,0.0,-0.4921,0.00014,32.44771]
[1778596371214,36.06,80495.75,0.0,-0.49331,0.00014,32.44592]
[1778596372000,36.06,80495.75,0.0,-0.49331,0.00014,32.44592]
[1778596377048,36.06,80500.23,0.0,-0.4927,0.00014,32.44685]
[1778596377766,36.06,80500.11,0.0,-0.49272,0.00014,32.44683]
[1778596379304,36.06,80496.14,0.0,-0.49326,0.00014,32.446]
[1778596379317,36.06,80496.14,0.0,-0.49326,0.00014,32.446]
[1778596380231,36.06,80494.69,0.0,-0.49345,0.00014,32.44569]
[1778596380309,36.06,80499.24,0.0,-0.49284,0.00014,32.44665]
[1778596380703,36.06,80499.24,0.0,-0.49284,0.00014,32.44665]
[1778596380864,36.06,80499.24,0.0,-0.49284,0.00014,32.44665]
[1778596381309,36.06,80499.24,0.0,-0.49284,0.00014,32.44665]
[1778596381315,36.06,80499.84,0.0,-0.49275,0.00014,32.44678]
[1778596381867,36.06,80499.84,0.0,-0.49275,0.00014,32.44678]
[1778596381881,36.06,80499.84,0.0,-0.49275,0.00014,32.44678]
[1778596381889,36.06,80499.84,0.0,-0.49275,0.00014,32.44678]
[1778596381898,36.06,80492.85,0.0,-0.4937,0.00014,32.44527]
[1778596382984,36.06,80492.85,0.0,-0.4937,0.00014,32.44527]
[1778596383696,36.06,80496.54,0.0,-0.4932,0.00014,32.44609]
[1778596383769,36.06,80496.54,0.0,-0.4932,0.00014,32.44609]
[1778596383974,36.06,80496.54,0.0,-0.4932,0.00014,32.44609]
[1778596384101,36.06,80496.54,0.0,-0.4932,0.00014,32.44609]
[1778596384373,36.06,80496.54,0.0,-0.4932,0.00014,32.44609]
[1778596384433,36.06,80498.86,0.0,-0.49289,0.00014,32.44658]
[1778596384800,36.06,80498.86,0.0,-0.49289,0.00014,32.44658]
[1778596384932,36.06,80498.86,0.0,-0.49289,0.00014,32.44658]
[1778596384965,36.06,80507.73,0.0,-0.49168,0.00014,32.44825]
[1778596386860,36.06,80507.32,0.0,-0.49174,0.00014,32.44818]
[1778596386885,36.06,80505.86,0.0,-0.49194,0.00014,32.44793]
[1778596388509,36.06,80505.86,0.0,-0.49194,0.00014,32.44793]
[1778596388794,36.06,80503.67,0.0,-0.49223,0.00014,32.44752]
[1778596390951,36.06,80504.63,0.0,-0.4921,0.00014,32.4477]
[1778596390977,36.06,80504.63,0.0,-0.4921,0.00014,32.4477]
[1778596390980,36.06,80496.78,0.0,-0.49317,0.00014,32.44614]
[1778596393285,36.06,80496.78,0.0,-0.49317,0.00014,32.44614]
[1778596393393,36.06,80496.78,0.0,-0.49317,0.00014,32.44614]
[1778596393871,36.06,80490.21,0.0,-0.49406,0.00014,32.44466]
[1778596393926,36.06,80481.4,0.0,-0.49526,0.00014,32.44241]
[1778596396850,36.06,80476.07,0.0,-0.49599,0.00014,32.44091]
[1778596399155,36.06,80473.81,0.0,-0.49629,0.00014,32.44024]
[1778596399363,36.06,80473.81,0.0,-0.49629,0.00014,32.44024]
[1778596399476,36.06,80473.81,0.0,-0.49629,0.00014,32.44024]
[1778596399516,36.06,80473.81,0.0,-0.49629,0.00014,32.44024]
[1778596399488,36.06,80468.08,0.0,-0.49707,0.00014,32.43845]
[1778596399637,36.06,80468.08,0.0,-0.49707,0.00014,32.43845]
[1778596399920,36.06,80468.08,0.0,-0.49707,0.00014,32.43845]
[1778596400846,36.06,80468.08,0.0,-0.49707,0.00014,32.43845]
[1778596400886,36.06,80468.08,0.0,-0.49707,0.00014,32.43845]
[1778596401100,36.06,80468.08,0.0,-0.49707,0.00014,32.43845]
[1778596401504,36.06,80453.4,0.0,-0.49907,0.00014,32.43332]
[1778596402170,36.06,80453.4,0.0,-0.49907,0.00014,32.43332]
[1778596402206,36.06,80453.4,0.0,-0.49907,0.00014,32.43332]
[1778596402260,36.06,80453.4,0.0,-0.49907,0.00014,32.43332]
[1778596402298,36.06,80453.4,0.0,-0.49907,0.00014,32.43332]
[1778596402371,36.06,80440.67,0.0,-0.5008,0.00014,32.42821]
[1778596402587,36.06,80440.67,0.0,-0.5008,0.00014,32.42821]
[1778596402934,36.06,80440.67,0.0,-0.5008,0.00014,32.42821]
[1778596403219,36.06,80447.71,0.0,-0.49985,0.00014,32.43111]
[1778596403922,36.06,80447.71,0.0,-0.49985,0.00014,32.43111]
[1778596404799,36.06,80447.71,0.0,-0.49985,0.00014,32.43111]
[1778596404839,36.06,80447.71,0.0,-0.49985,0.00014,32.43111]
[1778596404902,36.06,80447.71,0.0,-0.49985,0.00014,32.43111]
[1778596404932,36.06,80447.49,0.0,-0.49988,0.00014,32.43102]
[1778596405843,36.06,80447.49,0.0,-0.49988,0.00014,32.43102]
[1778596405938,36.06,80447.77,0.0,-0.49984,0.00014,32.43114]
[1778596407151,36.06,80447.77,0.0,-0.49984,0.00014,32.43114]
[1778596408045,36.06,80444.73,0.0,-0.50025,0.00014,32.42991]
[1778596408416,36.06,80444.73,0.0,-0.50025,0.00014,32.42991]
[1778596409077,36.06,80446.09,0.0,-0.50007,0.00014,32.43046]
[1778596410932,36.06,80441.02,0.0,-0.50076,0.00014,32.42836]
[1778596411094,36.06,80441.02,0.0,-0.50076,0.00014,32.42836]
[1778596411166,36.05,80438.54,0.0,-0.5011,0.00014,32.42427]
[1778596412294,36.05,80432.07,0.0,-0.50198,0.00014,32.42139]
[1778596413618,36.05,80432.1,0.0,-0.50197,0.00014,32.4214]
[1778596414431,36.05,80432.1,0.0,-0.50197,0.00014,32.4214]
[1778596415373,36.05,80431.15,0.0,-0.5021,0.00014,32.42097]
[1778596415459,36.05,80432.06,0.0,-0.50198,0.00014,32.42138]
[1778596416015,36.05,80441.51,0.0,-0.50069,0.00014,32.42554]
[1778596416766,36.05,80441.51,0.0,-0.50069,0.00014,32.42554]
[1778596417196,36.05,80441.51,0.0,-0.50069,0.00014,32.42554]
[1778596417335,36.05,80441.51,0.0,-0.50069,0.00014,32.42554]
[1778596417343,36.05,80446.64,0.0,-0.5,0.00014,32.42766]
[1778596418195,36.05,80446.64,0.0,-0.5,0.00014,32.42766]
[1778596418205,36.05,80458.79,0.0,-0.49834,0.00014,32.43228]
[1778596419595,36.05,80458.92,0.0,-0.49832,0.00014,32.43233]
[1778596420195,36.05,80458.92,0.0,-0.49832,0.00014,32.43233]
[1778596420288,36.05,80465.69,0.0,-0.4974,0.00014,32.43465]
[1778596425045,36.05,80464.65,0.0,-0.49754,0.00014,32.43431]
[1778596425150,36.05,80460.36,0.0,-0.49813,0.00014,32.43284]
[1778596427331,36.05,80460.36,0.0,-0.49813,0.00014,32.43283]
[1778596427404,36.05,80455.06,0.0,-0.49885,0.00014,32.43092]
[1778596427920,36.05,80455.06,0.0,-0.49885,0.00014,32.43092]
[1778596427936,36.05,80455.06,0.0,-0.49885,0.00014,32.43092]
[1778596429059,36.05,80455.06,0.0,-0.49885,0.00014,32.43092]
[1778596429075,36.05,80455.06,0.0,-0.49885,0.00014,32.43092]
[1778596429348,36.05,80455.06,0.0,-0.49885,0.00014,32.43092]
[1778596429353,36.05,80455.06,0.0,-0.49885,0.00014,32.43092]
[1778596429363,36.05,80455.06,0.0,-0.49885,0.00014,32.43092]
[1778596429406,36.05,80455.06,0.0,-0.49885,0.00014,32.43092]
[1778596429507,36.05,80478.34,0.0,-0.49568,0.00014,32.43854]
[1778596429787,36.05,80478.34,0.0,-0.49568,0.00014,32.43854]
[1778596430460,36.05,80478.34,0.0,-0.49568,0.00014,32.43854]
[1778596430469,36.05,80478.25,0.0,-0.49569,0.00014,32.43851]
[1778596431739,36.05,80477.64,0.0,-0.49578,0.00014,32.43834]
[1778596432367,36.05,80477.64,0.0,-0.49578,0.00014,32.43834]
[1778596432372,36.05,80460.44,0.0,-0.49812,0.00014,32.43286]
[1778596433079,36.05,80460.44,0.0,-0.49812,0.00014,32.43286]
[1778596433148,36.05,80460.44,0.0,-0.49812,0.00014,32.43286]
[1778596435848,36.05,80461.13,0.0,-0.49802,0.00014,32.4331]
[1778596436167,36.05,80461.25,0.0,-0.49801,0.00014,32.43315]
[1778596438649,36.05,80460.72,0.0,-0.49808,0.00014,32.43296]
[1778596439191,36.05,80459.98,0.0,-0.49818,0.00014,32.4327]
[1778596440702,36.05,80462.17,0.0,-0.49788,0.00014,32.43346]
[1778596440851,36.05,80462.17,0.0,-0.49788,0.00014,32.43346]
[1778596441413,36.05,80462.17,0.0,-0.49788,0.00014,32.43346]
[1778596441520,36.05,80457.58,0.0,-0.49851,0.00014,32.43184]
[1778596441587,36.05,80457.58,0.0,-0.49851,0.00014,32.43184]
[1778596442350,36.05,80457.58,0.0,-0.49851,0.00014,32.43184]
[1778596442441,36.05,80442.91,0.0,-0.5005,0.00014,32.42613]
[1778596442837,36.05,80442.91,0.0,-0.5005,0.00014,32.42613]
[1778596442945,36.05,80442.91,0.0,-0.5005,0.00014,32.42613]
[1778596443040,36.05,80442.91,0.0,-0.5005,0.00014,32.42613]
[1778596443483,36.05,80442.91,0.0,-0.5005,0.00014,32.42613]
[1778596443486,36.05,80417.89,0.0,-0.50391,0.00014,32.41451]
[1778596444027,36.05,80417.89,0.0,-0.50391,0.00014,32.41451]
[1778596444477,36.05,80411.71,0.0,-0.50475,0.00014,32.41128]
[1778596447181,36.05,80418.06,0.0,-0.50389,0.00014,32.4146]
[1778596447298,36.05,80418.06,0.0,-0.50389,0.00014,32.4146]
[1778596447333,36.05,80418.06,0.0,-0.50389,0.00014,32.4146]
[1778596447382,36.05,80419.45,0.0,-0.5037,0.00014,32.41531]
[1778596447750,36.05,80419.45,0.0,-0.5037,0.00014,32.41531]
[1778596448303,36.05,80419.45,0.0,-0.5037,0.00014,32.41531]
[1778596448433,36.05,80425.4,0.0,-0.50289,0.00014,32.41825]
[1778596449458,36.05,80425.4,0.0,-0.50289,0.00014,32.41825]
[1778596449480,36.05,80436.03,0.0,-0.50144,0.00014,32.42317]
[1778596449721,36.05,80436.03,0.0,-0.50144,0.00014,32.42317]
[1778596450497,36.05,80436.03,0.0,-0.50144,0.00014,32.42317]
[1778596450542,36.05,80445.88,0.0,-0.5001,0.00014,32.42735]
[1778596451051,36.05,80445.88,0.0,-0.5001,0.00014,32.42735]
[1778596451279,36.05,80445.88,0.0,-0.5001,0.00014,32.42735]
[1778596452857,36.05,80444.99,0.0,-0.50022,0.00014,32.42699]
[1778596453293,36.05,80437.34,0.0,-0.50126,0.00014,32.42375]
[1778596454550,36.05,80437.34,0.0,-0.50126,0.00014,32.42375]
[1778596455315,36.05,80432.26,0.0,-0.50196,0.00014,32.42148]
[1778596456283,36.05,80432.26,0.0,-0.50196,0.00014,32.42148]
[1778596456377,36.05,80419.64,0.0,-0.50367,0.00014,32.4154]
[1778596456656,36.05,80419.64,0.0,-0.50367,0.00014,32.4154]
[1778596459431,36.05,80414.92,0.0,-0.50432,0.00014,32.41298]
[1778596459489,36.05,80415.41,0.0,-0.50425,0.00014,32.41323]
[1778596460327,36.05,80415.41,0.0,-0.50425,0.00014,32.41323]
[1778596460361,36.05,80415.41,0.0,-0.50425,0.00014,32.41323]
[1778596460421,36.05,80420.5,0.0,-0.50356,0.00014,32.41584]
[1778596464965,36.04,80420.16,0.0,-0.50361,0.00014,32.41566]
[1778596465098,36.04,80420.16,0.0,-0.50361,0.00014,32.41566]
[1778596465379,36.04,80420.63,0.0,-0.50354,0.00014,32.4159]
[1778596466386,36.04,80413.93,0.0,-0.50446,0.00014,32.41246]
[1778596466805,36.04,80413.93,0.0,-0.50446,0.00014,32.41246]
[1778596467424,36.04,80413.93,0.0,-0.50446,0.00014,32.41246]
[1778596467920,36.04,80412.13,0.0,-0.5047,0.00014,32.4115]
[1778596469152,36.04,80412.13,0.0,-0.5047,0.00014,32.4115]
[1778596469410,36.04,80413.9,0.0,-0.50446,0.00014,32.41244]
[1778596472902,36.04,80417.72,0.0,-0.50394,0.00014,32.4114]
[1778596475365,36.04,80416.59,0.0,-0.5041,0.00014,32.41082]
[1778596476787,36.04,80422.74,0.0,-0.50326,0.00014,32.41393]
[1778596476807,36.04,80422.74,0.0,-0.50326,0.00014,32.41393]
[1778596478470,36.04,80439.24,0.0,-0.50101,0.00014,32.42155]
[1778596478813,36.04,80439.24,0.0,-0.50101,0.00014,32.42155]
[1778596479718,36.04,80441.34,0.0,-0.50072,0.00014,32.42245]
[1778596479858,36.04,80441.34,0.0,-0.50072,0.00014,32.42245]
[1778596479869,36.04,80441.34,0.0,-0.50072,0.00014,32.42245]
[1778596482064,36.04,80440.65,0.0,-0.50082,0.00014,32.42216]
[1778596483185,36.04,80440.8,0.0,-0.5008,0.00014,32.42222]
[1778596488539,36.04,80438.01,0.0,-0.50118,0.00014,32.42102]
[1778596488733,36.04,80438.01,0.0,-0.50118,0.00014,32.42102]
[1778596488843,36.04,80438.01,0.0,-0.50118,0.00014,32.42102]
[1778596488876,36.04,80438.01,0.0,-0.50118,0.00014,32.42102]
[1778596488980,36.04,80438.01,0.0,-0.50118,0.00014,32.42102]
[1778596489967,36.04,80438.13,0.0,-0.50116,0.00014,32.42107]
[1778596490553,36.04,80456.56,0.0,-0.49865,0.00014,32.42845]
[1778596491145,36.04,80456.56,0.0,-0.49865,0.00014,32.42845]
[1778596491196,36.04,80456.56,0.0,-0.49865,0.00014,32.42845]
[1778596491378,36.04,80456.56,0.0,-0.49865,0.00014,32.42845]
[1778596492065,36.04,80456.11,0.0,-0.49871,0.00014,32.42829]
[1778596492194,36.04,80456.11,0.0,-0.49871,0.00014,32.42829]
[1778596492354,36.04,80456.11,0.0,-0.49871,0.00014,32.42829]
[1778596492589,36.04,80448.43,0.0,-0.49976,0.00014,32.42536]
[1778596493267,36.04,80448.43,0.0,-0.49976,0.00014,32.42536]
[1778596493384,36.04,80448.43,0.0,-0.49976,0.00014,32.42536]
[1778596493589,36.04,80456.73,0.0,-0.49863,0.00014,32.42852]
[1778596493672,36.04,80456.73,0.0,-0.49863,0.00014,32.42852]
[1778596493688,36.04,80456.73,0.0,-0.49863,0.00014,32.42852]
[1778596494017,36.04,80456.73,0.0,-0.49863,0.00014,32.42852]
[1778596494092,36.04,80456.73,0.0,-0.49863,0.00014,32.42852]
[1778596494380,36.04,80456.73,0.0,-0.49863,0.00014,32.42852]
[1778596494616,36.04,80503.58,0.0,-0.49225,0.00014,32.44147]
[1778596495098,36.04,80503.58,0.0,-0.49225,0.00014,32.44147]
[1778596495596,36.04,80503.58,0.0,-0.49225,0.00014,32.44147]
[1778596495826,36.04,80503.58,0.0,-0.49225,0.00014,32.44147]
[1778596495978,36.04,80503.58,0.0,-0.49225,0.00014,32.44147]
[1778596496548,36.04,80503.58,0.0,-0.49225,0.00014,32.44147]
[1778596496603,36.04,80502.72,0.0,-0.49237,0.00014,32.44131]
[1778596497012,36.04,80502.72,0.0,-0.49237,0.00014,32.44131]
[1778596497061,36.04,80502.72,0.0,-0.49237,0.00014,32.44131]
[1778596497266,36.04,80502.72,0.0,-0.49237,0.00014,32.44131]
[1778596497612,36.04,80499.37,0.0,-0.49282,0.00014,32.44064]
[1778596498618,36.04,80510.06,0.0,-0.49137,0.00014,32.44261]
[1778596499624,36.04,80508.49,0.0,-0.49158,0.00014,32.44235]
[1778596500820,36.04,80507.43,0.0,-0.49173,0.00014,32.44216]
[1778596501231,36.04,80507.43,0.0,-0.49173,0.00014,32.44216]
[1778596501569,36.04,80507.43,0.0,-0.49173,0.00014,32.44216]
[1778596501641,36.04,80511.13,0.0,-0.49122,0.00014,32.44278]
[1778596501865,36.04,80511.13,0.0,-0.49122,0.00014,32.44278]
[1778596502648,36.04,80543.4,0.0,-0.48683,0.00014,32.44596]
[1778596503470,36.04,80543.4,0.0,-0.48683,0.00014,32.44596]
[1778596503543,36.04,80543.4,0.0,-0.48683,0.00014,32.44596]
[1778596503561,36.04,80550.57,0.0,-0.48586,0.00014,32.44613]
[1778596504398,36.04,80542.31,0.0,-0.48698,0.00014,32.44592]
[1778596505673,36.04,80540.75,0.0,-0.48719,0.00014,32.44585]
[1778596509375,36.04,80540.1,0.0,-0.48728,0.00014,32.44581]
[1778596509385,36.04,80534.06,0.0,-0.4881,0.00014,32.44544]
[1778596511464,36.04,80530.74,0.0,-0.48856,0.00014,32.44518]
[1778596511578,36.04,80530.74,0.0,-0.48856,0.00014,32.44518]
[1778596511565,36.04,80534.4,0.0,-0.48806,0.00014,32.44547]
[1778596512722,36.04,80542.73,0.0,-0.48693,0.00014,32.44593]
[1778596517756,36.04,80551.7,0.0,-0.48571,0.00014,32.44614]
[1778596520354,36.04,80552.98,0.0,-0.48553,0.00014,32.44615]
[1778596521140,36.04,80547.72,0.0,-0.48625,0.00014,32.44609]
[1778596521173,36.04,80547.72,0.0,-0.48625,0.00014,32.44609]
[1778596521394,36.04,80547.72,0.0,-0.48625,0.00014,32.44609]
[1778596521476,36.04,80544.59,0.0,-0.48667,0.00014,32.446]
[1778596522307,36.04,80544.59,0.0,-0.48667,0.00014,32.446]
[1778596522358,36.04,80528.19,0.0,-0.4889,0.00014,32.44495]
[1778596524654,36.04,80514.85,0.0,-0.49072,0.00014,32.44335]
[1778596526139,36.04,80514.85,0.0,-0.49072,0.00014,32.44335]
[1778596526215,36.04,80498.49,0.0,-0.49294,0.00014,32.44046]
[1778596526852,36.04,80498.49,0.0,-0.49294,0.00014,32.44046]
[1778596527486,36.04,80498.49,0.0,-0.49294,0.00014,32.44046]
[1778596527538,36.04,80498.53,0.0,-0.49294,0.00014,32.44047]
[1778596529394,36.04,80498.53,0.0,-0.49294,0.00014,32.44047]
[1778596529473,36.04,80498.53,0.0,-0.49294,0.00014,32.44047]
[1778596529487,36.04,80498.53,0.0,-0.49294,0.00014,32.44047]
[1778596529496,36.04,80488.79,0.0,-0.49426,0.00014,32.43827]
[1778596529926,36.04,80488.79,0.0,-0.49426,0.00014,32.43827]
[1778596530240,36.04,80488.79,0.0,-0.49426,0.00014,32.43827]
[1778596530728,36.04,80483.03,0.0,-0.49505,0.00014,32.43681]
[1778596532628,36.04,80482.37,0.0,-0.49514,0.00014,32.43663]
[1778596532677,36.04,80471.06,0.0,-0.49668,0.00014,32.43034]
[1778596533631,36.04,80471.06,0.0,-0.49668,0.00014,32.43034]
[1778596536476,36.04,80464.01,0.0,-0.49764,0.00014,32.42805]
[1778596538393,36.04,80464.01,0.0,-0.49764,0.00014,32.42805]
[1778596538428,36.04,80460.9,0.0,-0.49806,0.00014,32.42698]
[1778596538809,36.04,80460.9,0.0,-0.49806,0.00014,32.42698]
[1778596539224,36.04,80460.9,0.0,-0.49806,0.00014,32.42698]
[1778596541571,36.03,80460.51,0.0,-0.49812,0.00014,32.42685]
[1778596541629,36.03,80452.99,0.0,-0.49914,0.00014,32.4241]
[1778596541900,36.03,80452.99,0.0,-0.49914,0.00014,32.4241]
[1778596543125,36.03,80457.21,0.0,-0.49857,0.00014,32.42567]
[1778596543199,36.03,80464.22,0.0,-0.49761,0.00014,32.42812]
[1778596544696,36.03,80467.59,0.0,-0.49715,0.00014,32.42923]
[1778596550493,36.03,80465.09,0.0,-0.49749,0.00014,32.42841]
[1778596550609,36.03,80465.09,0.0,-0.49749,0.00014,32.42841]
[1778596550801,36.03,80466.93,0.0,-0.49724,0.00014,32.42902]
[1778596551570,36.03,80466.93,0.0,-0.49724,0.00014,32.42902]
[1778596551669,36.03,80479.12,0.0,-0.49558,0.00014,32.43272]
[1778596552864,36.03,80479.12,0.0,-0.49558,0.00014,32.43272]
[1778596552963,36.03,80479.12,0.0,-0.49558,0.00014,32.43272]
[1778596553368,36.03,80479.12,0.0,-0.49558,0.00014,32.43272]
[1778596553399,36.03,80482.9,0.0,-0.49507,0.00014,32.43375]
[1778596554934,36.03,80482.9,0.0,-0.49507,0.00014,32.43375]
[1778596555032,36.03,80482.17,0.0,-0.49517,0.00014,32.43356]
[1778596556980,36.03,80484.68,0.0,-0.49482,0.00014,32.43422]
[1778596557693,36.03,80483.86,0.0,-0.49494,0.00014,32.43401]
[1778596559976,36.03,80483.86,0.0,-0.49494,0.00014,32.43401]
[1778596559990,36.03,80483.86,0.0,-0.49494,0.00014,32.43401]
[1778596559998,36.03,80483.86,0.0,-0.49494,0.00014,32.43401]
[1778596560498,36.03,80483.86,0.0,-0.49494,0.00014,32.43401]
[1778596560582,36.03,80494.15,0.0,-0.49354,0.00014,32.43651]
[1778596560955,36.03,80494.15,0.0,-0.49354,0.00014,32.43651]
[1778596561668,36.03,80494.15,0.0,-0.49354,0.00014,32.43651]
[1778596561445,36.03,80496.81,0.0,-0.49317,0.00014,32.43709]
[1778596564113,36.03,80497.8,0.0,-0.49304,0.00014,32.4373]
[1778596564330,36.03,80497.8,0.0,-0.49304,0.00014,32.4373]
[1778596564489,36.03,80497.8,0.0,-0.49304,0.00014,32.4373]
[1778596564558,36.03,80508.62,0.0,-0.49157,0.00014,32.43935]
[1778596565220,36.03,80508.62,0.0,-0.49157,0.00014,32.43935]
[1778596565800,36.03,80513.88,0.0,-0.49085,0.00014,32.44018]
[1778596566498,36.03,80511.59,0.0,-0.49116,0.00014,32.43983]
[1778596567249,36.03,80511.59,0.0,-0.49116,0.00014,32.43983]
[1778596567290,36.03,80511.59,0.0,-0.49116,0.00014,32.43983]
[1778596567346,36.03,80502.22,0.0,-0.49244,0.00014,32.43819]
[1778596569332,36.03,80502.22,0.0,-0.49244,0.00014,32.43819]
[1778596570769,36.03,80504.57,0.0,-0.49212,0.00014,32.43863]
[1778596573420,36.03,80504.96,0.0,-0.49206,0.00014,32.4387]
[1778596573428,36.03,80504.96,0.0,-0.49206,0.00014,32.4387]
[1778596575457,36.03,80502.43,0.0,-0.49241,0.00014,32.43823]
[1778596577567,36.03,80500.59,0.0,-0.49266,0.00014,32.43787]
[1778596578364,36.02,80505.45,0.0,-0.492,0.00014,32.43879]
[1778596580061,36.02,80516.51,0.0,-0.49049,0.00014,32.44056]
[1778596580143,36.02,80516.51,0.0,-0.49049,0.00014,32.44056]
[1778596582954,36.02,80517.86,0.0,-0.49031,0.00014,32.44075]
[1778596586013,36.02,80517.37,0.0,-0.49038,0.00014,32.44068]
[1778596586402,36.02,80517.37,0.0,-0.49038,0.00014,32.44068]
[1778596589822,36.02,80518.9,0.0,-0.49017,0.00014,32.44089]
[1778596590283,36.02,80518.76,0.0,-0.49019,0.00014,32.44087]
[1778596593337,36.02,80518.56,0.0,-0.49022,0.00014,32.43782]
[1778596593358,36.02,80518.56,0.0,-0.49022,0.00014,32.43782]
[1778596593465,36.02,80518.56,0.0,-0.49022,0.00014,32.43782]
[1778596593645,36.02,80523.86,0.0,-0.48949,0.00014,32.43846]
[1778596594534,36.02,80537.75,0.0,-0.4876,0.00014,32.43964]
[1778596594846,36.02,80537.75,0.0,-0.4876,0.00014,32.43964]
[1778596595437,36.02,80537.75,0.0,-0.4876,0.00014,32.43964]
[1778596596093,36.02,80538.28,0.0,-0.48753,0.00014,32.43967]
[1778596597356,36.02,80539.59,0.0,-0.48735,0.00014,32.43974]
[1778596602388,36.01,80539.83,0.0,-0.48732,0.00014,32.43976]
[1778596602794,36.01,80539.83,0.0,-0.48732,0.00014,32.43976]
[1778596602924,36.01,80539.83,0.0,-0.48732,0.00014,32.43976]
[1778596603403,36.01,80539.27,0.0,-0.4874,0.00014,32.43973]
[1778596605412,36.01,80531.67,0.0,-0.48843,0.00014,32.43922]
[1778596608313,36.01,80535.11,0.0,-0.48796,0.00014,32.43948]
[1778596611427,36.01,80530.93,0.0,-0.48853,0.00014,32.43916]
[1778596611450,36.01,80530.93,0.0,-0.48853,0.00014,32.43916]
[1778596611584,36.01,80530.93,0.0,-0.48853,0.00014,32.43916]
[1778596611669,36.01,80532.4,0.0,-0.48833,0.00014,32.43928]
[1778596613467,36.01,80544.86,0.0,-0.48664,0.00014,32.43996]
[1778596614473,36.01,80546.98,0.0,-0.48635,0.00014,32.44002]
[1778596617350,36.01,80547.76,0.0,-0.48624,0.00014,32.44004]
[1778596621522,36.01,80559.03,0.0,-0.48471,0.00014,32.44004]
[1778596623173,36.0,80555.23,0.0,-0.48523,0.00014,32.44009]
[1778596623773,36.0,80555.23,0.0,-0.48523,0.00014,32.44009]
[1778596623711,36.0,80564.93,0.0,-0.48391,0.00014,32.43984]
[1778596624076,36.0,80564.93,0.0,-0.48391,0.00014,32.43984]
[1778596624285,36.0,80564.93,0.0,-0.48391,0.00014,32.43984]
[1778596624544,36.0,80564.93,0.0,-0.48391,0.00014,32.43984]
[1778596625579,36.0,80564.93,0.0,-0.48391,0.00014,32.43984]
[1778596625653,36.0,80577.06,0.0,-0.48226,0.00014,32.43903]
[1778596626154,36.0,80577.06,0.0,-0.48226,0.00014,32.43903]
[1778596626594,36.0,80577.06,0.0,-0.48226,0.00014,32.43903]
[1778596626654,36.0,80577.06,0.0,-0.48226,0.00014,32.43903]
[1778596626749,36.0,80593.97,0.0,-0.47996,0.00014,32.43697]
[1778596627715,36.0,80593.97,0.0,-0.47996,0.00014,32.43697]
[1778596627721,36.0,80593.97,0.0,-0.47996,0.00014,32.43697]
[1778596627725,36.0,80593.97,0.0,-0.47996,0.00014,32.43697]
[1778596627961,36.0,80593.97,0.0,-0.47996,0.00014,32.43697]
[1778596628353,36.0,80593.97,0.0,-0.47996,0.00014,32.43697]
[1778596628572,36.0,80604.34,0.0,-0.47855,0.00014,32.43517]
[1778596629580,36.0,80607.49,0.0,-0.47812,0.00014,32.43454]
[1778596629932,36.0,80607.49,0.0,-0.47812,0.00014,32.43454]
[1778596630733,36.0,80607.49,0.0,-0.47812,0.00014,32.43454]
[1778596631157,36.0,80608.07,0.0,-0.47804,0.00014,32.43442]
[1778596631871,36.0,80610.27,0.0,-0.47774,0.00014,32.43396]
[1778596632700,36.0,80610.27,0.0,-0.47774,0.00014,32.43396]
[1778596632706,36.0,80605.3,0.0,-0.47842,0.00014,32.43498]
[1778596632918,36.0,80605.3,0.0,-0.47842,0.00014,32.43498]
[1778596634615,36.0,80598.09,0.0,-0.4794,0.00014,32.4363]
[1778596635627,36.0,80593.37,0.0,-0.48004,0.00014,32.43706]
[1778596639228,36.0,80592.1,0.0,-0.48021,0.00014,32.43725]
[1778596639652,36.0,80602.56,0.0,-0.47879,0.00014,32.43551]
[1778596640327,36.0,80602.56,0.0,-0.47879,0.00014,32.43551]
[1778596640334,36.0,80602.56,0.0,-0.47879,0.00014,32.43551]
[1778596641237,36.0,80602.56,0.0,-0.47879,0.00014,32.43551]
[1778596641664,36.0,80606.03,0.0,-0.47832,0.00014,32.43484]
[1778596645249,36.01,80610.74,0.0,-0.47768,0.00014,32.43386]
[1778596645253,36.01,80610.74,0.0,-0.47768,0.00014,32.43386]
[1778596645548,36.01,80610.74,0.0,-0.47768,0.00014,32.43386]
[1778596645691,36.01,80607.62,0.0,-0.4781,0.00014,32.43452]
[1778596646812,36.01,80607.62,0.0,-0.4781,0.00014,32.43452]
[1778596647705,36.01,80606.44,0.0,-0.47826,0.00014,32.43476]
[1778596652740,36.0,80606.46,0.0,-0.47826,0.00014,32.43172]
[1778596657776,36.0,80605.22,0.0,-0.47843,0.00014,32.43197]
[1778596659408,36.0,80604.89,0.0,-0.47847,0.00014,32.43203]
[1778596659789,35.99,80603.98,0.0,-0.47859,0.00014,32.4322]
[1778596659907,35.99,80603.98,0.0,-0.47859,0.00014,32.4322]
[1778596660017,35.99,80603.98,0.0,-0.47859,0.00014,32.4322]
[1778596660797,36.0,80598.87,0.0,-0.47929,0.00014,32.43314]
[1778596661024,36.0,80598.87,0.0,-0.47929,0.00014,32.43314]
[1778596661043,36.0,80598.87,0.0,-0.47929,0.00014,32.43314]
[1778596661109,36.0,80598.87,0.0,-0.47929,0.00014,32.43314]
[1778596661815,36.0,80598.87,0.0,-0.47929,0.00014,32.43314]
[1778596662618,36.0,80595.84,0.0,-0.4797,0.00014,32.43364]
[1778596662809,36.0,80601.45,0.0,-0.47894,0.00014,32.43268]
[1778596667844,35.99,80603.53,0.0,-0.47865,0.00014,32.43229]
[1778596669298,35.99,80603.53,0.0,-0.47865,0.00014,32.43229]
[1778596669868,35.99,80605.0,0.0,-0.47845,0.00014,32.432]
[1778596670332,35.99,80605.0,0.0,-0.47845,0.00014,32.432]
[1778596670937,35.99,80614.63,0.0,-0.47714,0.00014,32.42994]
[1778596672880,35.99,80621.11,0.0,-0.47626,0.00014,32.42835]
[1778596675234,35.98,80621.75,0.0,-0.47618,0.00014,32.42819]
[1778596675581,35.98,80621.75,0.0,-0.47618,0.00014,32.42819]
[1778596675727,35.98,80621.75,0.0,-0.47618,0.00014,32.42819]
[1778596675766,35.98,80623.89,0.0,-0.47588,0.00014,32.42762]
[1778596676643,35.98,80623.89,0.0,-0.47588,0.00014,32.42762]
[1778596676671,35.98,80632.51,0.0,-0.47471,0.00014,32.42518]
[1778596677075,35.98,80632.51,0.0,-0.47471,0.00014,32.42518]
[1778596677260,35.98,80632.51,0.0,-0.47471,0.00014,32.42518]
[1778596677286,35.98,80632.51,0.0,-0.47471,0.00014,32.42518]
[1778596677848,35.98,80632.51,0.0,-0.47471,0.00014,32.42518]
[1778596677654,35.98,80640.17,0.0,-0.47367,0.00014,32.42277]
[1778596678480,35.98,80640.17,0.0,-0.47367,0.00014,32.42277]
[1778596678581,35.98,80652.99,0.0,-0.47193,0.00014,32.41825]
[1778596679079,35.98,80652.99,0.0,-0.47193,0.00014,32.41825]
[1778596679683,35.98,80652.99,0.0,-0.47193,0.00014,32.41825]
[1778596679784,35.98,80652.98,0.0,-0.47193,0.00014,32.41826]
[1778596680351,35.98,80652.98,0.0,-0.47193,0.00014,32.41826]
[1778596680501,35.98,80652.98,0.0,-0.47193,0.00014,32.41826]
[1778596680586,35.98,80652.98,0.0,-0.47193,0.00014,32.41826]
[1778596680665,35.98,80651.87,0.0,-0.47208,0.00014,32.41867]
[1778596681530,35.98,80643.15,0.0,-0.47327,0.00014,32.42178]
[1778596682239,35.98,80643.15,0.0,-0.47327,0.00014,32.42178]
[1778596682261,35.98,80643.15,0.0,-0.47327,0.00014,32.42178]
[1778596682284,35.98,80643.15,0.0,-0.47327,0.00014,32.42178]
[1778596682470,35.98,80643.15,0.0,-0.47327,0.00014,32.42178]
[1778596684848,35.98,80642.22,0.0,-0.47339,0.00014,32.42209]
[1778596685028,35.98,80638.34,0.0,-0.47392,0.00014,32.42336]
[1778596685085,35.98,80638.34,0.0,-0.47392,0.00014,32.42336]
[1778596685330,35.98,80638.34,0.0,-0.47392,0.00014,32.42336]
[1778596685348,35.98,80638.34,0.0,-0.47392,0.00014,32.42336]
[1778596685614,35.98,80642.17,0.0,-0.4734,0.00014,32.4221]
[1778596686989,35.98,80656.89,0.0,-0.4714,0.00014,32.41674]
[1778596688373,35.98,80658.52,0.0,-0.47118,0.00014,32.4161]
[1778596692529,35.98,80658.15,0.0,-0.47123,0.00014,32.41625]
[1778596698068,35.98,80661.46,0.0,-0.47078,0.00014,32.41492]
[1778596703101,35.98,80665.0,0.0,-0.4703,0.00014,32.41345]
[1778596708137,35.98,80669.27,0.0,-0.46972,0.00014,32.41162]
[1778596713172,35.99,80665.27,0.0,-0.47026,0.00014,32.41032]
[1778596714235,35.99,80665.27,0.0,-0.47026,0.00014,32.41032]
[1778596715344,35.99,80671.09,0.0,-0.46948,0.00014,32.40779]
[1778596715465,35.99,80671.09,0.0,-0.46948,0.00014,32.40779]
[1778596718207,35.99,80675.1,0.0,-0.46893,0.00014,32.40598]
[1778596719233,35.99,80675.1,0.0,-0.46893,0.00014,32.40598]
[1778596721262,35.99,80677.23,0.0,-0.46864,0.00014,32.40499]
[1778596721296,35.99,80677.23,0.0,-0.46864,0.00014,32.40499]
[1778596723577,35.99,80677.53,0.0,-0.4686,0.00014,32.40485]
[1778596727219,35.99,80685.57,0.0,-0.46751,0.00014,32.40096]
[1778596727378,35.99,80685.57,0.0,-0.46751,0.00014,32.40096]
[1778596730050,35.99,80679.89,0.0,-0.46828,0.00014,32.40373]
[1778596731563,35.99,80679.71,0.0,-0.46831,0.00014,32.40382]
[1778596731920,35.99,80677.13,0.0,-0.46866,0.00014,32.40504]
[1778596732032,35.99,80677.13,0.0,-0.46866,0.00014,32.40504]
[1778596732186,35.99,80677.13,0.0,-0.46866,0.00014,32.40504]
[1778596732652,35.99,80677.13,0.0,-0.46866,0.00014,32.40504]
[1778596734062,35.99,80683.46,0.0,-0.4678,0.00014,32.40201]
[1778596734180,35.99,80683.46,0.0,-0.4678,0.00014,32.40201]
[1778596735681,35.99,80684.05,0.0,-0.46772,0.00014,32.40172]
[1778596735782,35.99,80681.82,0.0,-0.46802,0.00014,32.40281]
[1778596739800,35.99,80680.83,0.0,-0.46816,0.00014,32.40329]
[1778596739894,35.99,80680.83,0.0,-0.46816,0.00014,32.40329]
[1778596739881,35.99,80680.22,0.0,-0.46824,0.00014,32.40358]
[1778596741668,35.99,80680.22,0.0,-0.46824,0.00014,32.40358]
[1778596741732,35.99,80680.22,0.0,-0.46824,0.00014,32.40358]
[1778596741769,35.99,80680.22,0.0,-0.46824,0.00014,32.40358]
[1778596741869,35.99,80674.28,0.0,-0.46904,0.00014,32.40636]
[1778596741951,35.99,80674.28,0.0,-0.46904,0.00014,32.40636]
[1778596742765,35.99,80674.28,0.0,-0.46904,0.00014,32.40636]
[1778596742796,35.99,80674.28,0.0,-0.46904,0.00014,32.40636]
[1778596742823,35.99,80674.28,0.0,-0.46904,0.00014,32.40636]
[1778596742917,35.99,80690.18,0.0,-0.46689,0.00014,32.39863]
[1778596743632,35.99,80690.18,0.0,-0.46689,0.00014,32.39863]
[1778596743905,35.99,80690.18,0.0,-0.46689,0.00014,32.39863]
[1778596743733,35.99,80694.99,0.0,-0.46624,0.00014,32.39609]
[1778596745628,35.99,80694.99,0.0,-0.46624,0.00014,32.39609]
[1778596746480,35.99,80695.72,0.0,-0.46613,0.00014,32.39569]
[1778596746948,35.99,80695.6,0.0,-0.46615,0.00014,32.39576]
[1778596748468,35.98,80706.74,0.0,-0.46464,0.00014,32.38954]
[1778596750440,35.98,80711.17,0.0,-0.46404,0.00014,32.38694]
[1778596751823,35.98,80711.17,0.0,-0.46404,0.00014,32.38694]
[1778596752486,35.98,80712.05,0.0,-0.46392,0.00014,32.38641]
[1778596754095,35.98,80716.59,0.0,-0.46331,0.00014,32.38365]
[1778596754121,35.98,80716.59,0.0,-0.46331,0.00014,32.38365]
[1778596754539,35.98,80716.59,0.0,-0.46331,0.00014,32.38365]
[1778596754681,35.98,80716.59,0.0,-0.46331,0.00014,32.38365]
[1778596754839,35.98,80716.59,0.0,-0.46331,0.00014,32.38365]
[1778596754827,35.98,80728.88,0.0,-0.46164,0.00014,32.3758]
[1778596755225,35.98,80728.88,0.0,-0.46164,0.00014,32.3758]
[1778596755406,35.98,80728.88,0.0,-0.46164,0.00014,32.3758]
[1778596755626,35.98,80728.88,0.0,-0.46164,0.00014,32.3758]
[1778596755835,35.98,80728.88,0.0,-0.46164,0.00014,32.3758]
[1778596755951,35.98,80767.98,0.0,-0.45635,0.00014,32.34708]
[1778596756157,35.98,80767.98,0.0,-0.45635,0.00014,32.34708]
[1778596756713,35.98,80767.98,0.0,-0.45635,0.00014,32.34708]
[1778596756885,35.98,80767.98,0.0,-0.45635,0.00014,32.34708]
[1778596756912,35.98,80767.98,0.0,-0.45635,0.00014,32.34708]
[1778596757110,35.98,80771.82,0.0,-0.45584,0.00014,32.34395]
[1778596757131,35.98,80771.82,0.0,-0.45584,0.00014,32.34395]
[1778596757310,35.98,80771.82,0.0,-0.45584,0.00014,32.34395]
[1778596757335,35.98,80771.82,0.0,-0.45584,0.00014,32.34395]
[1778596757491,35.98,80771.82,0.0,-0.45584,0.00014,32.34395]
[1778596757544,35.98,80771.82,0.0,-0.45584,0.00014,32.34395]
[1778596757602,35.98,80767.47,0.0,-0.45642,0.00014,32.34749]
[1778596760349,35.99,80765.43,0.0,-0.4567,0.00014,32.34914]
[1778596760371,35.99,80765.43,0.0,-0.4567,0.00014,32.34914]
[1778596761115,35.99,80766.25,0.0,-0.45659,0.00014,32.34849]
[1778596762416,35.99,80765.94,0.0,-0.45663,0.00014,32.34874]
[1778596762974,35.99,80764.13,0.0,-0.45688,0.00014,32.35018]
[1778596763773,35.99,80755.12,0.0,-0.45809,0.00014,32.35717]
[1778596764113,35.99,80755.12,0.0,-0.45809,0.00014,32.35717]
[1778596764143,35.99,80755.12,0.0,-0.45809,0.00014,32.35717]
[1778596764545,35.99,80755.12,0.0,-0.45809,0.00014,32.35717]
[1778596766678,35.98,80748.68,0.0,-0.45896,0.00014,32.36198]
[1778596766762,35.98,80747.86,0.0,-0.45908,0.00014,32.36258]
[1778596767830,35.98,80747.86,0.0,-0.45908,0.00014,32.36258]
[1778596768614,35.98,80755.55,0.0,-0.45803,0.00014,32.35683]
[1778596769078,35.98,80755.55,0.0,-0.45803,0.00014,32.35683]
[1778596769759,35.98,80755.55,0.0,-0.45803,0.00014,32.35683]
[1778596770522,35.98,80760.89,0.0,-0.45731,0.00014,32.3527]
[1778596771310,35.98,80766.61,0.0,-0.45654,0.00014,32.34817]
[1778596771990,35.98,80763.22,0.0,-0.45699,0.00014,32.34783]
[1778596772527,35.98,80763.22,0.0,-0.45699,0.00014,32.34783]
[1778596772599,35.98,80763.22,0.0,-0.45699,0.00014,32.34783]
[1778596772732,35.98,80763.22,0.0,-0.45699,0.00014,32.34783]
[1778596772793,35.98,80763.22,0.0,-0.45699,0.00014,32.34783]
[1778596772827,35.98,80785.67,0.0,-0.45396,0.00014,32.32915]
[1778596773072,35.98,80785.67,0.0,-0.45396,0.00014,32.32915]
[1778596773833,35.98,80785.67,0.0,-0.45396,0.00014,32.32915]
[1778596773838,35.98,80785.67,0.0,-0.45396,0.00014,32.32915]
[1778596773869,35.98,80785.67,0.0,-0.45396,0.00014,32.32915]
[1778596773934,35.98,80784.22,0.0,-0.45416,0.00014,32.3304]
[1778596773995,35.98,80784.22,0.0,-0.45416,0.00014,32.3304]
[1778596774529,35.98,80784.22,0.0,-0.45416,0.00014,32.3304]
[1778596774603,35.98,80784.22,0.0,-0.45416,0.00014,32.3304]
[1778596774822,35.98,80784.22,0.0,-0.45416,0.00014,32.3304]
[1778596774876,35.98,80784.22,0.0,-0.45416,0.00014,32.3304]
[1778596774953,35.98,80786.97,0.0,-0.45378,0.00014,32.32799]
[1778596775781,35.98,80801.45,0.0,-0.45183,0.00013,32.31488]
[1778596776507,35.98,80801.45,0.0,-0.45183,0.00013,32.31488]
[1778596776633,35.98,80801.47,0.0,-0.45183,0.00013,32.31487]
[1778596777357,35.98,80801.47,0.0,-0.45183,0.00013,32.31487]
[1778596777865,35.98,80803.51,0.0,-0.45155,0.00013,32.31296]
[1778596778811,35.98,80803.51,0.0,-0.45155,0.00013,32.31296]
[1778596778882,35.98,80803.51,0.0,-0.45155,0.00013,32.31296]
[1778596778884,35.98,80803.51,0.0,-0.45155,0.00013,32.31296]
[1778596778904,35.98,80803.51,0.0,-0.45155,0.00013,32.31296]
[1778596778969,35.98,80803.51,0.0,-0.45155,0.00013,32.31296]
[1778596778911,35.98,80804.62,0.0,-0.4514,0.00013,32.31191]
[1778596779601,35.98,80804.62,0.0,-0.4514,0.00013,32.31191]
[1778596779654,35.98,80804.62,0.0,-0.4514,0.00013,32.31191]
[1778596780968,35.98,80812.54,0.0,-0.45033,0.00013,32.30432]
[1778596783528,35.98,80812.37,0.0,-0.45036,0.00013,32.30448]
[1778596783601,35.98,80812.37,0.0,-0.45036,0.00013,32.30448]
[1778596783681,35.98,80812.58,0.0,-0.45033,0.00013,32.30427]
[1778596784980,35.98,80812.58,0.0,-0.45033,0.00013,32.30427]
[1778596787187,35.98,80813.64,0.0,-0.45018,0.00013,32.30323]
[1778596787966,35.98,80813.64,0.0,-0.45018,0.00013,32.30323]
[1778596787990,35.98,80813.53,0.0,-0.4502,0.00013,32.30334]
[1778596788053,35.98,80813.53,0.0,-0.4502,0.00013,32.30334]
[1778596790998,35.98,80811.79,0.0,-0.45043,0.00013,32.30503]
[1778596791003,35.98,80811.79,0.0,-0.45043,0.00013,32.30503]
[1778596791223,35.98,80811.79,0.0,-0.45043,0.00013,32.30503]
[1778596791734,35.98,80810.99,0.0,-0.45054,0.00013,32.3058]
[1778596792741,35.98,80803.23,0.0,-0.45159,0.00013,32.3132]
[1778596793593,35.98,80803.23,0.0,-0.45159,0.00013,32.3132]
[1778596796700,35.98,80806.92,0.0,-0.45109,0.00013,32.30971]
[1778596796801,35.98,80807.06,0.0,-0.45107,0.00013,32.30958]
[1778596797542,35.98,80807.06,0.0,-0.45107,0.00013,32.30958]
[1778596797775,35.98,80807.06,0.0,-0.45107,0.00013,32.30958]
[1778596799486,35.98,80807.1,0.0,-0.45107,0.00013,32.30954]
[1778596802975,35.98,80802.69,0.0,-0.45166,0.00013,32.31372]
[1778596803784,35.98,80799.79,0.0,-0.45205,0.00013,32.31642]
[1778596805409,35.98,80803.47,0.0,-0.45156,0.00013,32.31298]
[1778596805906,35.98,80803.47,0.0,-0.45156,0.00013,32.31298]
[1778596805954,35.98,80803.47,0.0,-0.45156,0.00013,32.31298]
[1778596806842,35.98,80796.62,0.0,-0.45248,0.00013,32.31934]
[1778596807846,35.98,80785.6,0.0,-0.45397,0.00014,32.3292]
[1778596808863,35.98,80785.13,0.0,-0.45403,0.00014,32.32961]
[1778596809194,35.98,80785.13,0.0,-0.45403,0.00014,32.32961]
[1778596809414,35.98,80785.13,0.0,-0.45403,0.00014,32.32961]
[1778596809549,35.98,80785.13,0.0,-0.45403,0.00014,32.32961]
[1778596809863,35.98,80784.8,0.0,-0.45408,0.00014,32.32989]
[1778596810333,35.98,80784.8,0.0,-0.45408,0.00014,32.32989]
[1778596810867,35.98,80772.69,0.0,-0.45571,0.00014,32.34016]
[1778596811701,35.98,80772.69,0.0,-0.45571,0.00014,32.34016]
[1778596811907,35.98,80771.07,0.0,-0.45593,0.00014,32.34149]
[1778596815378,35.98,80770.41,0.0,-0.45602,0.00014,32.34202]
[1778596815887,35.98,80770.41,0.0,-0.45602,0.00014,32.34202]
[1778596816338,35.98,80773.29,0.0,-0.45563,0.00014,32.33965]
[1778596817760,35.98,80773.29,0.0,-0.45563,0.00014,32.33965]
[1778596817804,35.98,80773.29,0.0,-0.45563,0.00014,32.33965]
[1778596817951,35.98,80773.29,0.0,-0.45563,0.00014,32.33965]
[1778596817955,35.98,80773.29,0.0,-0.45563,0.00014,32.33965]
[1778596817967,35.98,80772.35,0.0,-0.45576,0.00014,32.34042]
[1778596819351,35.98,80772.35,0.0,-0.45576,0.00014,32.34042]
[1778596819371,35.98,80772.35,0.0,-0.45576,0.00014,32.34042]
[1778596819932,35.98,80768.53,0.0,-0.45627,0.00014,32.34354]
[1778596820938,35.98,80761.21,0.0,-0.45726,0.00014,32.34937]
[1778596825975,35.97,80759.42,0.0,-0.4575,0.00014,32.35074]
[1778596831009,35.97,80756.26,0.0,-0.45792,0.00014,32.35013]
[1778596832886,35.97,80756.0,0.0,-0.45796,0.00014,32.35033]
[1778596834123,35.97,80755.93,0.0,-0.45797,0.00014,32.35037]
[1778596834419,35.97,80755.93,0.0,-0.45797,0.00014,32.35037]
[1778596834653,35.97,80755.93,0.0,-0.45797,0.00014,32.35037]
[1778596835565,35.97,80755.86,0.0,-0.45798,0.00014,32.35042]
[1778596835666,35.97,80776.82,0.0,-0.45514,0.00014,32.3336]
[1778596836737,35.97,80776.15,0.0,-0.45523,0.00014,32.33416]
[1778596837387,35.97,80776.15,0.0,-0.45523,0.00014,32.33416]
[1778596837392,35.97,80776.15,0.0,-0.45523,0.00014,32.33416]
[1778596837582,35.97,80776.15,0.0,-0.45523,0.00014,32.33416]
[1778596837677,35.97,80775.46,0.0,-0.45533,0.00014,32.33473]
[1778596838229,35.97,80775.46,0.0,-0.45533,0.00014,32.33473]
[1778596838415,35.97,80775.46,0.0,-0.45533,0.00014,32.33473]
[1778596838435,35.97,80775.46,0.0,-0.45533,0.00014,32.33473]
[1778596838471,35.97,80775.46,0.0,-0.45533,0.00014,32.33473]
[1778596838553,35.97,80775.46,0.0,-0.45533,0.00014,32.33473]
[1778596838597,35.97,80775.46,0.0,-0.45533,0.00014,32.33473]
[1778596838750,35.97,80775.46,0.0,-0.45533,0.00014,32.33473]
[1778596838762,35.97,80787.05,0.0,-0.45376,0.00014,32.32478]
[1778596839278,35.97,80787.05,0.0,-0.45376,0.00014,32.32478]
[1778596839385,35.97,80787.05,0.0,-0.45376,0.00014,32.32478]
[1778596839402,35.97,80787.05,0.0,-0.45376,0.00014,32.32478]
[1778596839769,35.97,80802.9,0.0,-0.45162,0.00013,32.31036]
[1778596840854,35.97,80802.9,0.0,-0.45162,0.00013,32.31036]
[1778596840863,35.97,80809.22,0.0,-0.45077,0.00013,32.30436]
[1778596845437,35.97,80808.79,0.0,-0.45082,0.00013,32.30477]
[1778596845598,35.97,80808.79,0.0,-0.45082,0.00013,32.30477]
[1778596845757,35.97,80808.79,0.0,-0.45082,0.00013,32.30477]
[1778596846254,35.97,80812.09,0.0,-0.45038,0.00013,32.30158]
[1778596846265,35.97,80812.09,0.0,-0.45038,0.00013,32.30158]
[1778596846356,35.97,80811.25,0.0,-0.45049,0.00013,32.30239]
[1778596847596,35.97,80811.25,0.0,-0.45049,0.00013,32.30239]
[1778596847996,35.97,80811.25,0.0,-0.45049,0.00013,32.30239]
[1778596848422,35.97,80811.29,0.0,-0.45049,0.00013,32.30235]
[1778596848793,35.97,80811.29,0.0,-0.45049,0.00013,32.30235]
[1778596849777,35.97,80806.01,0.0,-0.4512,0.00013,32.30742]
[1778596849872,35.97,80806.01,0.0,-0.4512,0.00013,32.30742]
[1778596849920,35.97,80803.05,0.0,-0.4516,0.00013,32.31022]
[1778596855266,35.97,80800.97,0.0,-0.45188,0.00013,32.31218]
[1778596856420,35.97,80802.23,0.0,-0.45171,0.00013,32.31101]
[1778596856521,35.97,80804.12,0.0,-0.45146,0.00013,32.30923]
[1778596858419,35.97,80804.12,0.0,-0.45146,0.00013,32.30924]
[1778596859086,35.97,80806.12,0.0,-0.45119,0.00013,32.30734]
[1778596859117,35.97,80806.12,0.0,-0.45119,0.00013,32.30734]
[1778596859563,35.97,80806.12,0.0,-0.45119,0.00013,32.30734]
[1778596859578,35.97,80806.12,0.0,-0.45119,0.00013,32.30734]
[1778596861115,35.97,80816.57,0.0,-0.44978,0.00013,32.29721]
[1778596861314,35.97,80816.57,0.0,-0.44978,0.00013,32.29721]
[1778596862688,35.97,80812.45,0.0,-0.45033,0.00013,32.30126]
[1778596864586,35.97,80812.13,0.0,-0.45038,0.00013,32.30157]
[1778596864604,35.97,80812.13,0.0,-0.45038,0.00013,32.30157]
[1778596864661,35.97,80812.13,0.0,-0.45038,0.00013,32.30157]
[1778596864767,35.97,80812.13,0.0,-0.45038,0.00013,32.30157]
[1778596864839,35.97,80812.13,0.0,-0.45038,0.00013,32.30157]
[1778596864840,35.97,80812.13,0.0,-0.45038,0.00013,32.30157]
[1778596864855,35.97,80812.13,0.0,-0.45038,0.00013,32.30157]
[1778596864910,35.97,80812.13,0.0,-0.45038,0.00013,32.30157]
[1778596864970,35.97,80812.13,0.0,-0.45038,0.00013,32.30157]
[1778596865052,35.97,80812.13,0.0,-0.45038,0.00013,32.30157]
[1778596864971,35.97,80811.94,0.0,-0.4504,0.00013,32.30175]
[1778596865122,35.97,80811.94,0.0,-0.4504,0.00013,32.30175]
[1778596865283,35.97,80811.94,0.0,-0.4504,0.00013,32.30175]
[1778596865511,35.97,80811.94,0.0,-0.4504,0.00013,32.30175]
[1778596865531,35.97,80811.94,0.0,-0.4504,0.00013,32.30175]
[1778596865663,35.97,80811.94,0.0,-0.4504,0.00013,32.30175]
[1778596865793,35.97,80811.94,0.0,-0.4504,0.00013,32.30175]
[1778596865866,35.97,80811.94,0.0,-0.4504,0.00013,32.30175]
[1778596865916,35.97,80811.94,0.0,-0.4504,0.00013,32.30175]
[1778596866013,35.97,80831.85,0.0,-0.44772,0.00013,32.28167]
[1778596866072,35.97,80831.85,0.0,-0.44772,0.00013,32.28167]
[1778596866094,35.97,80831.85,0.0,-0.44772,0.00013,32.28167]
[1778596866282,35.97,80831.85,0.0,-0.44772,0.00013,32.28167]
[1778596866306,35.97,80831.85,0.0,-0.44772,0.00013,32.28167]
[1778596866508,35.97,80831.85,0.0,-0.44772,0.00013,32.28167]
[1778596866582,35.97,80834.66,0.0,-0.44734,0.00013,32.27871]
[1778596867268,35.97,80834.66,0.0,-0.44734,0.00013,32.27871]
[1778596869374,35.97,80833.78,0.0,-0.44746,0.00013,32.27965]
[1778596869380,35.97,80833.78,0.0,-0.44746,0.00013,32.27965]
[1778596869618,35.97,80834.67,0.0,-0.44734,0.00013,32.27871]
[1778596870239,35.97,80834.67,0.0,-0.44734,0.00013,32.27871]
[1778596870263,35.97,80834.67,0.0,-0.44734,0.00013,32.27871]
[1778596870657,35.97,80831.51,0.0,-0.44777,0.00013,32.28203]
[1778596871414,35.97,80831.51,0.0,-0.44777,0.00013,32.28203]
[1778596872985,35.97,80834.46,0.0,-0.44737,0.00013,32.27894]
[1778596878013,35.97,80828.59,0.0,-0.44816,0.00013,32.28507]
[1778596878882,35.97,80830.03,0.0,-0.44797,0.00013,32.28358]
[1778596879070,35.97,80828.49,0.0,-0.44817,0.00013,32.28518]
[1778596880033,35.97,80828.49,0.0,-0.44817,0.00013,32.28518]
[1778596880045,35.97,80828.49,0.0,-0.44817,0.00013,32.28518]
[1778596880239,35.97,80823.79,0.0,-0.44881,0.00013,32.29]
[1778596880298,35.97,80823.79,0.0,-0.44881,0.00013,32.29]
[1778596881066,35.97,80823.79,0.0,-0.44881,0.00013,32.29]
[1778596881070,35.97,80823.79,0.0,-0.44881,0.00013,32.29]
[1778596880359,35.97,80824.27,0.0,-0.44874,0.00013,32.28951]
[1778596881098,35.97,80824.27,0.0,-0.44874,0.00013,32.28951]
[1778596881197,35.97,80824.27,0.0,-0.44874,0.00013,32.28951]
[1778596882512,35.97,80809.04,0.0,-0.45079,0.00013,32.30457]
[1778596884940,35.97,80809.18,0.0,-0.45078,0.00013,32.30444]
[1778596885780,35.97,80806.92,0.0,-0.45108,0.00013,32.3066]
[1778596885826,35.97,80806.92,0.0,-0.45108,0.00013,32.3066]
[1778596885869,35.97,80806.92,0.0,-0.45108,0.00013,32.3066]
[1778596886000,35.97,80807.66,0.0,-0.45098,0.00013,32.3059]
[1778596888462,35.97,80809.96,0.0,-0.45067,0.00013,32.30369]
[1778596888558,35.97,80809.96,0.0,-0.45067,0.00013,32.30369]
[1778596891439,35.97,80822.2,0.0,-0.44902,0.00013,32.28856]
[1778596892235,35.97,80822.2,0.0,-0.44902,0.00013,32.28856]
[1778596896837,35.97,80821.7,0.0,-0.44908,0.00013,32.28906]
[1778596896968,35.97,80821.7,0.0,-0.44908,0.00013,32.28906]
[1778596897005,35.97,80822.31,0.0,-0.449,0.00013,32.28844]
[1778596897656,35.97,80822.31,0.0,-0.449,0.00013,32.28844]
[1778596897721,35.97,80822.31,0.0,-0.449,0.00013,32.28844]
[1778596897942,35.97,80822.31,0.0,-0.449,0.00013,32.28844]
[1778596898003,35.97,80822.31,0.0,-0.449,0.00013,32.28844]
[1778596900174,35.97,80829.03,0.0,-0.4481,0.00013,32.28156]
[1778596901019,35.97,80829.03,0.0,-0.4481,0.00013,32.28156]
[1778596901050,35.97,80829.03,0.0,-0.4481,0.00013,32.28156]
[1778596901029,35.97,80828.91,0.0,-0.44811,0.00013,32.28168]
[1778596902209,35.97,80828.91,0.0,-0.44811,0.00013,32.28168]
[1778596903048,35.97,80827.88,0.0,-0.44825,0.00013,32.28275]
[1778596908052,35.97,80827.67,0.0,-0.44828,0.00013,32.28297]
[1778596908805,35.97,80832.06,0.0,-0.44769,0.00013,32.27841]
[1778596908877,35.97,80832.06,0.0,-0.44769,0.00013,32.27841]
[1778596908934,35.97,80833.59,0.0,-0.44748,0.00013,32.2768]
[1778596910442,35.97,80833.19,0.0,-0.44754,0.00013,32.27723]
[1778596912744,35.97,80841.98,0.0,-0.44635,0.00013,32.26783]
[1778596914799,35.97,80839.53,0.0,-0.44668,0.00013,32.27046]
[1778596915081,35.97,80839.53,0.0,-0.44668,0.00013,32.27046]
[1778596915864,35.97,80840.18,0.0,-0.44659,0.00013,32.26975]
[1778596917178,35.97,80839.99,0.0,-0.44662,0.00013,32.26994]
[1778596917454,35.97,80839.99,0.0,-0.44662,0.00013,32.26994]
[1778596918952,35.97,80834.1,0.0,-0.44741,0.00013,32.27621]
[1778596919002,35.96,80833.33,0.0,-0.44751,0.00013,32.27702]
[1778596919673,35.96,80833.33,0.0,-0.44751,0.00013,32.27702]
[1778596920039,35.96,80831.26,0.0,-0.44779,0.00013,32.27918]
[1778596924538,35.96,80832.08,0.0,-0.44768,0.00013,32.27828]
[1778596925935,35.96,80835.69,0.0,-0.44719,0.00013,32.27447]
[1778596925958,35.96,80835.69,0.0,-0.44719,0.00013,32.27447]
[1778596926018,35.96,80835.75,0.0,-0.44718,0.00013,32.27439]
[1778596927112,35.96,80835.75,0.0,-0.44718,0.00013,32.27439]
[1778596927703,35.96,80842.97,0.0,-0.4462,0.00013,32.26662]
[1778596932748,35.96,80844.66,0.0,-0.44597,0.00013,32.26475]
[1778596934089,35.96,80844.34,0.0,-0.44602,0.00013,32.26509]
[1778596934384,35.95,80844.34,0.0,-0.44602,0.00013,32.26509]
[1778596934393,35.95,80844.34,0.0,-0.44602,0.00013,32.26509]
[1778596934422,35.95,80844.34,0.0,-0.44602,0.00013,32.26509]
[1778596935052,35.95,80853.91,0.0,-0.44473,0.00013,32.25445]
[1778596935529,35.95,80853.91,0.0,-0.44473,0.00013,32.25445]
[1778596935557,35.95,80853.91,0.0,-0.44473,0.00013,32.25445]
[1778596935995,35.95,80853.91,0.0,-0.44473,0.00013,32.25445]
[1778596936165,35.95,80853.91,0.0,-0.44473,0.00013,32.25445]
[1778596936069,35.95,80858.2,0.0,-0.44415,0.00013,32.24957]
[1778596936231,35.95,80858.2,0.0,-0.44415,0.00013,32.24957]
[1778596937003,35.95,80858.2,0.0,-0.44415,0.00013,32.24957]
[1778596937038,35.95,80858.2,0.0,-0.44415,0.00013,32.24957]
[1778596937822,35.95,80861.61,0.0,-0.44369,0.00013,32.24564]
[1778596938004,35.95,80861.61,0.0,-0.44369,0.00013,32.24564]
[1778596938097,35.95,80860.63,0.0,-0.44382,0.00013,32.24676]
[1778596938281,35.95,80860.63,0.0,-0.44382,0.00013,32.24676]
[1778596938416,35.95,80860.63,0.0,-0.44382,0.00013,32.24676]
[1778596938543,35.95,80860.63,0.0,-0.44382,0.00013,32.24676]
[1778596939002,35.95,80851.68,0.0,-0.44503,0.00013,32.25694]
[1778596939281,35.95,80851.68,0.0,-0.44503,0.00013,32.25694]
[1778596940185,35.95,80851.68,0.0,-0.44503,0.00013,32.25694]
[1778596940197,35.95,80851.68,0.0,-0.44503,0.00013,32.25694]
[1778596940460,35.95,80851.68,0.0,-0.44503,0.00013,32.25694]
[1778596942652,35.95,80851.1,0.0,-0.4451,0.00013,32.25758]
[1778596943203,35.95,80851.1,0.0,-0.4451,0.00013,32.25757]
[1778596943817,35.95,80852.32,0.0,-0.44494,0.00013,32.2562]
[1778596946424,35.95,80851.54,0.0,-0.44504,0.00013,32.25707]
[1778596946838,35.95,80851.63,0.0,-0.44503,0.00013,32.25696]
[1778596947675,35.95,80851.63,0.0,-0.44503,0.00013,32.25696]
[1778596947969,35.95,80841.43,0.0,-0.4464,0.00013,32.2682]
[1778596950721,35.95,80834.69,0.0,-0.44731,0.00013,32.2754]
[1778596950872,35.95,80838.16,0.0,-0.44684,0.00013,32.2717]
[1778596951253,35.95,80838.16,0.0,-0.44684,0.00013,32.2717]
[1778596951879,35.95,80837.29,0.0,-0.44696,0.00013,32.26957]
[1778596952774,35.95,80837.29,0.0,-0.44696,0.00013,32.26957]
[1778596952887,35.95,80838.79,0.0,-0.44675,0.00013,32.26796]
[1778596953257,35.95,80838.79,0.0,-0.44675,0.00013,32.26796]
[1778596953893,35.95,80838.44,0.0,-0.4468,0.00013,32.26833]
[1778596956114,35.95,80838.06,0.0,-0.44685,0.00013,32.26873]
[1778596956123,35.95,80838.4,0.0,-0.4468,0.00013,32.26836]
[1778596956527,35.95,80838.4,0.0,-0.4468,0.00013,32.26836]
[1778596959399,35.94,80841.04,0.0,-0.44645,0.00013,32.2655]
[1778596964029,35.94,80839.43,0.0,-0.44666,0.00013,32.26721]
[1778596964128,35.94,80838.81,0.0,-0.44674,0.00013,32.26787]
[1778596965338,35.94,80836.01,0.0,-0.44712,0.00013,32.27085]
[1778596965592,35.94,80836.01,0.0,-0.44712,0.00013,32.27085]
[1778596965638,35.94,80836.01,0.0,-0.44712,0.00013,32.27085]
[1778596965977,35.94,80836.01,0.0,-0.44712,0.00013,32.27084]
[1778596966240,35.94,80836.01,0.0,-0.44712,0.00013,32.27084]
[1778596966293,35.94,80836.01,0.0,-0.44712,0.00013,32.27084]
[1778596967014,35.94,80836.01,0.0,-0.44712,0.00013,32.27084]
[1778596967044,35.94,80836.01,0.0,-0.44712,0.00013,32.27084]
[1778596967452,35.94,80835.89,0.0,-0.44714,0.00013,32.27096]
[1778596967546,35.94,80835.89,0.0,-0.44714,0.00013,32.27096]
[1778596967560,35.94,80835.89,0.0,-0.44714,0.00013,32.27096]
[1778596967689,35.94,80835.89,0.0,-0.44714,0.00013,32.27096]
[1778596969024,35.94,80852.2,0.0,-0.44494,0.00013,32.25311]
[1778596971611,35.94,80852.41,0.0,-0.44491,0.00013,32.25287]
[1778596972437,35.94,80849.62,0.0,-0.44528,0.00013,32.25599]
[1778596972640,35.94,80849.62,0.0,-0.44528,0.00013,32.25599]
[1778596973028,35.94,80849.62,0.0,-0.44528,0.00013,32.25598]
[1778596974035,35.94,80842.08,0.0,-0.4463,0.00013,32.26427]
[1778596975076,35.94,80842.08,0.0,-0.4463,0.00013,32.26427]
[1778596975149,35.94,80841.21,0.0,-0.44641,0.00013,32.26521]
[1778596975526,35.94,80841.21,0.0,-0.44641,0.00013,32.26521]
[1778596976050,35.94,80841.21,0.0,-0.44641,0.00013,32.26521]
[1778596976563,35.94,80841.21,0.0,-0.44641,0.00013,32.26521]
[1778596977056,35.93,80839.74,0.0,-0.44661,0.00013,32.26679]
[1778596978817,35.93,80839.47,0.0,-0.44665,0.00013,32.26707]
[1778596980421,35.93,80839.97,0.0,-0.44658,0.00013,32.26652]
[1778596980640,35.93,80839.97,0.0,-0.44658,0.00013,32.26652]
[1778596980809,35.93,80839.97,0.0,-0.44658,0.00013,32.26652]
[1778596981046,35.93,80839.97,0.0,-0.44658,0.00013,32.26652]
[1778596981094,35.93,80839.97,0.0,-0.44658,0.00013,32.26652]
[1778596981119,35.93,80839.97,0.0,-0.44658,0.00013,32.26652]
[1778596983099,35.93,80851.79,0.0,-0.44498,0.00013,32.25349]
[1778596985112,35.93,80853.02,0.0,-0.44482,0.00013,32.2521]
[1778596987579,35.93,80852.56,0.0,-0.44488,0.00013,32.25261]
[1778596987770,35.93,80852.56,0.0,-0.44488,0.00013,32.25261]
[1778596988139,35.93,80854.69,0.0,-0.44459,0.00013,32.2502]
[1778596988703,35.93,80854.69,0.0,-0.44459,0.00013,32.2502]
[1778596988960,35.93,80854.69,0.0,-0.44459,0.00013,32.2502]
[1778596989386,35.93,80860.99,0.0,-0.44374,0.00013,32.24299]
[1778596990151,35.93,80868.77,0.0,-0.4427,0.00013,32.23388]
[1778596991585,35.93,80869.67,0.0,-0.44257,0.00013,32.23281]
[1778596991668,35.93,80869.67,0.0,-0.44257,0.00013,32.23281]
[1778596991871,35.93,80869.67,0.0,-0.44257,0.00013,32.23281]
[1778596991886,35.93,80869.67,0.0,-0.44257,0.00013,32.23281]
[1778596992051,35.93,80869.67,0.0,-0.44257,0.00013,32.23281]
[1778596992065,35.93,80869.67,0.0,-0.44257,0.00013,32.23281]
[1778596992217,35.93,80885.71,0.0,-0.44042,0.00013,32.21328]
[1778596993977,35.93,80885.71,0.0,-0.44042,0.00013,32.21328]
[1778596993982,35.93,80885.71,0.0,-0.44042,0.00013,32.21328]
[1778596994179,35.93,80886.68,0.0,-0.44029,0.00013,32.21207]
[1778596994759,35.93,80886.68,0.0,-0.44029,0.00013,32.21207]
[1778596994777,35.93,80886.68,0.0,-0.44029,0.00013,32.21207]
[1778596995607,35.93,80880.16,0.0,-0.44116,0.00013,32.22015]
[1778596995731,35.93,80880.16,0.0,-0.44116,0.00013,32.22015]
[1778596996129,35.93,80880.16,0.0,-0.44116,0.00013,32.22015]
[1778596996138,35.93,80880.16,0.0,-0.44116,0.00013,32.22015]
[1778596996203,35.93,80865.97,0.0,-0.44307,0.00013,32.23719]
[1778596998207,35.93,80864.83,0.0,-0.44323,0.00013,32.23854]
[1778596999326,35.93,80864.83,0.0,-0.44323,0.00013,32.23854]
[1778596999429,35.93,80864.83,0.0,-0.44323,0.00013,32.23854]
[1778596999435,35.93,80864.83,0.0,-0.44323,0.00013,32.23854]
[1778596999484,35.93,80864.83,0.0,-0.44323,0.00013,32.23854]
[1778596999548,35.93,80864.83,0.0,-0.44323,0.00013,32.23854]
[1778596999893,35.93,80864.83,0.0,-0.44323,0.00013,32.23854]
[1778596999948,35.93,80864.83,0.0,-0.44323,0.00013,32.23854]
[1778597000100,35.93,80864.83,0.0,-0.44323,0.00013,32.23854]
[1778597000130,35.93,80864.83,0.0,-0.44323,0.00013,32.23854]
[1778597000231,35.93,80864.25,0.0,-0.44331,0.00013,32.23922]
[1778597000301,35.93,80864.25,0.0,-0.44331,0.00013,32.23922]
[1778597000367,35.93,80864.25,0.0,-0.44331,0.00013,32.23922]
[1778597000792,35.93,80864.25,0.0,-0.44331,0.00013,32.23922]
[1778597000861,35.93,80864.25,0.0,-0.44331,0.00013,32.23922]
[1778597000977,35.93,80864.25,0.0,-0.44331,0.00013,32.23922]
[1778597001232,35.93,80864.22,0.0,-0.44331,0.00013,32.23926]
[1778597001284,35.93,80864.22,0.0,-0.44331,0.00013,32.23926]
[1778597002102,35.93,80864.22,0.0,-0.44331,0.00013,32.23926]
[1778597002245,35.93,80836.89,0.0,-0.44699,0.00013,32.26979]
[1778597002891,35.93,80836.89,0.0,-0.44699,0.00013,32.26979]
[1778597002945,35.93,80836.89,0.0,-0.44699,0.00013,32.26979]
[1778597003097,35.93,80836.89,0.0,-0.44699,0.00013,32.26979]
[1778597003146,35.93,80836.89,0.0,-0.44699,0.00013,32.26979]
[1778597003251,35.93,80827.72,0.0,-0.44823,0.00013,32.27943]
[1778597003728,35.93,80827.72,0.0,-0.44823,0.00013,32.27943]
[1778597003735,35.93,80827.72,0.0,-0.44823,0.00013,32.27943]
[1778597003830,35.93,80827.72,0.0,-0.44823,0.00013,32.27943]
[1778597004279,35.93,80827.72,0.0,-0.44823,0.00013,32.27943]
[1778597004938,35.93,80827.72,0.0,-0.44823,0.00013,32.27943]
[1778597004977,35.93,80827.72,0.0,-0.44823,0.00013,32.27943]
[1778597004988,35.93,80827.72,0.0,-0.44823,0.00013,32.27943]
[1778597005262,35.93,80828.07,0.0,-0.44818,0.00013,32.27907]
[1778597005833,35.93,80828.07,0.0,-0.44818,0.00013,32.27907]
[1778597005894,35.93,80828.07,0.0,-0.44818,0.00013,32.27907]
[1778597006269,35.93,80820.07,0.0,-0.44926,0.00013,32.28723]
[1778597006882,35.93,80820.07,0.0,-0.44926,0.00013,32.28723]
[1778597007278,35.93,80820.41,0.0,-0.44921,0.00013,32.28689]
[1778597007769,35.93,80820.41,0.0,-0.44921,0.00013,32.28689]
[1778597007854,35.93,80820.41,0.0,-0.44921,0.00013,32.28689]
[1778597007965,35.93,80820.41,0.0,-0.44921,0.00013,32.28689]
[1778597007999,35.93,80820.41,0.0,-0.44921,0.00013,32.28689]
[1778597008154,35.93,80820.41,0.0,-0.44921,0.00013,32.28689]
[1778597008230,35.93,80820.41,0.0,-0.44921,0.00013,32.28689]
[1778597008284,35.93,80814.58,0.0,-0.45,0.00014,32.29269]
[1778597009120,35.93,80814.58,0.0,-0.45,0.00014,32.29269]
[1778597009205,35.93,80814.58,0.0,-0.45,0.00014,32.29269]
[1778597009218,35.93,80814.58,0.0,-0.45,0.00014,32.29269]
[1778597009290,35.93,80813.76,0.0,-0.45011,0.00014,32.2935]
[1778597010255,35.93,80813.76,0.0,-0.45011,0.00014,32.2935]
[1778597011204,35.93,80815.83,0.0,-0.44983,0.00014,32.29146]
[1778597011221,35.93,80816.55,0.0,-0.44973,0.00014,32.2877]
[1778597011809,35.93,80816.55,0.0,-0.44973,0.00014,32.2877]
[1778597012036,35.93,80816.64,0.0,-0.44972,0.00014,32.2876]
[1778597012852,35.93,80816.64,0.0,-0.44972,0.00014,32.2876]
[1778597013003,35.93,80816.64,0.0,-0.44972,0.00014,32.2876]
[1778597013236,35.93,80816.64,0.0,-0.44972,0.00014,32.2876]
[1778597013048,35.93,80815.48,0.0,-0.44988,0.00014,32.28875]
[1778597013892,35.93,80815.48,0.0,-0.44988,0.00014,32.28875]
[1778597013896,35.93,80815.18,0.0,-0.44992,0.00014,32.28905]
[1778597014897,35.93,80815.18,0.0,-0.44992,0.00014,32.28905]
[1778597015291,35.93,80815.18,0.0,-0.44992,0.00014,32.28905]
[1778597017771,35.93,80814.42,0.0,-0.45002,0.00014,32.28979]
[1778597017879,35.93,80814.42,0.0,-0.45002,0.00014,32.28979]
[1778597017968,35.93,80814.42,0.0,-0.45002,0.00014,32.28979]
[1778597018096,35.93,80814.42,0.0,-0.45002,0.00014,32.28979]
[1778597018198,35.93,80816.6,0.0,-0.44972,0.00014,32.28764]
[1778597018790,35.93,80816.6,0.0,-0.44972,0.00014,32.28764]
[1778597018947,35.93,80817.93,0.0,-0.44954,0.00014,32.28631]
[1778597021128,35.93,80818.75,0.0,-0.44943,0.00014,32.28549]
[1778597021205,35.93,80818.75,0.0,-0.44943,0.00014,32.28549]
[1778597021184,35.93,80818.08,0.0,-0.44952,0.00014,32.28616]
[1778597026414,35.93,80815.41,0.0,-0.44988,0.00014,32.2888]
[1778597027496,35.93,80815.41,0.0,-0.44988,0.00014,32.2888]
[1778597027680,35.93,80812.75,0.0,-0.45024,0.00014,32.29142]
[1778597029121,35.93,80812.75,0.0,-0.45024,0.00014,32.29142]
[1778597029319,35.93,80813.59,0.0,-0.45013,0.00014,32.2906]
[1778597029496,35.93,80813.59,0.0,-0.45013,0.00014,32.2906]
[1778597031148,35.93,80810.13,0.0,-0.4506,0.00014,32.29397]
[1778597031531,35.93,80814.21,0.0,-0.45005,0.00014,32.28999]
[1778597033589,35.93,80814.97,0.0,-0.44994,0.00014,32.28924]
[1778597033611,35.93,80814.97,0.0,-0.44994,0.00014,32.28924]
[1778597033676,35.93,80814.97,0.0,-0.44994,0.00014,32.28924]
[1778597033688,35.93,80819.56,0.0,-0.44932,0.00013,32.28468]
[1778597034456,35.93,80819.56,0.0,-0.44932,0.00013,32.28468]
[1778597034986,35.93,80819.56,0.0,-0.44932,0.00013,32.28468]
[1778597035179,35.93,80819.56,0.0,-0.44932,0.00013,32.28468]
[1778597035279,35.93,80823.17,0.0,-0.44884,0.00013,32.28103]
[1778597037927,35.93,80819.77,0.0,-0.4493,0.00013,32.28446]
[1778597038304,35.93,80819.77,0.0,-0.4493,0.00013,32.28446]
[1778597038502,35.93,80820.19,0.0,-0.44924,0.00013,32.28404]
[1778597041670,35.93,80816.54,0.0,-0.44973,0.00014,32.28768]
[1778597043711,35.93,80819.09,0.0,-0.44939,0.00014,32.28514]
[1778597044085,35.93,80819.09,0.0,-0.44939,0.00014,32.28514]
[1778597044960,35.93,80815.06,0.0,-0.44993,0.00014,32.28914]
[1778597046134,35.93,80817.22,0.0,-0.44964,0.00014,32.28701]
[1778597047423,35.93,80817.04,0.0,-0.44966,0.00014,32.28719]
[1778597047473,35.93,80817.04,0.0,-0.44966,0.00014,32.28719]
[1778597047719,35.93,80817.04,0.0,-0.44966,0.00014,32.28719]
[1778597047754,35.93,80820.29,0.0,-0.44923,0.00013,32.28394]
[1778597050749,35.93,80822.08,0.0,-0.44898,0.00013,32.28213]
[1778597052297,35.93,80821.86,0.0,-0.44901,0.00013,32.28235]
[1778597057635,35.93,80820.93,0.0,-0.44914,0.00013,32.28329]
[1778597060462,35.93,80820.69,0.0,-0.44917,0.00013,32.28353]
[1778597060496,35.93,80820.69,0.0,-0.44917,0.00013,32.28353]
[1778597060505,35.93,80820.69,0.0,-0.44917,0.00013,32.28353]
[1778597060656,35.93,80820.79,0.0,-0.44916,0.00013,32.28343]
[1778597061979,35.93,80820.79,0.0,-0.44916,0.00013,32.28343]
[1778597064020,35.93,80812.79,0.0,-0.45024,0.00014,32.29137]
[1778597064047,35.93,80812.79,0.0,-0.45024,0.00014,32.29137]
[1778597064058,35.93,80812.79,0.0,-0.45024,0.00014,32.29137]
[1778597064065,35.93,80812.98,0.0,-0.45021,0.00014,32.29119]
[1778597068845,35.93,80815.65,0.0,-0.44985,0.00014,32.28857]
[1778597070817,35.93,80821.92,0.0,-0.44901,0.00013,32.2823]
[1778597071813,35.93,80821.4,0.0,-0.44908,0.00013,32.28283]
[1778597072486,35.93,80816.0,0.0,-0.4498,0.00014,32.28518]
[1778597072495,35.93,80816.0,0.0,-0.4498,0.00014,32.28518]
[1778597073014,35.93,80816.0,0.0,-0.4498,0.00014,32.28518]
[1778597078782,35.93,80816.31,0.0,-0.44976,0.00014,32.28489]
[1778597081117,35.93,80815.08,0.0,-0.44993,0.00014,32.28611]
[1778597081186,35.93,80815.08,0.0,-0.44993,0.00014,32.28611]
[1778597082513,35.93,80816.33,0.0,-0.44976,0.00014,32.28488]
[1778597087845,35.93,80814.2,0.0,-0.45005,0.00014,32.287]
[1778597088829,35.93,80814.2,0.0,-0.45005,0.00014,32.287]
[1778597088883,35.93,80814.2,0.0,-0.45005,0.00014,32.287]
[1778597088889,35.93,80812.09,0.0,-0.45033,0.00014,32.28907]
[1778597089569,35.93,80812.09,0.0,-0.45033,0.00014,32.28907]
[1778597092835,35.93,80811.37,0.0,-0.45043,0.00014,32.28978]
[1778597092891,35.93,80811.37,0.0,-0.45043,0.00014,32.28978]
[1778597093067,35.93,80811.37,0.0,-0.45043,0.00014,32.28978]
[1778597093161,35.93,80811.37,0.0,-0.45043,0.00014,32.28978]
[1778597093229,35.94,80811.57,0.0,-0.45041,0.00014,32.28959]
[1778597094187,35.94,80811.57,0.0,-0.45041,0.00014,32.28959]
[1778597094229,35.94,80811.57,0.0,-0.45041,0.00014,32.28959]
[1778597094947,35.94,80813.77,0.0,-0.45011,0.00014,32.28744]
[1778597100937,35.93,80811.91,0.0,-0.45036,0.00014,32.28925]
[1778597102054,35.93,80811.91,0.0,-0.45036,0.00014,32.28925]
[1778597104650,35.94,80813.63,0.0,-0.45013,0.00014,32.28757]
[1778597104803,35.94,80813.63,0.0,-0.45013,0.00014,32.28757]
[1778597104883,35.94,80813.63,0.0,-0.45013,0.00014,32.28757]
[1778597104967,35.94,80812.25,0.0,-0.45031,0.00014,32.28893]
[1778597105937,35.94,80812.25,0.0,-0.45031,0.00014,32.28893]
[1778597105963,35.94,80812.25,0.0,-0.45031,0.00014,32.28893]
[1778597106325,35.94,80812.25,0.0,-0.45031,0.00014,32.28893]
[1778597106381,35.93,80801.0,0.0,-0.45183,0.00014,32.29967]
[1778597106736,35.93,80801.0,0.0,-0.45183,0.00014,32.29967]
[1778597106845,35.93,80801.0,0.0,-0.45183,0.00014,32.29967]
[1778597107095,35.93,80801.0,0.0,-0.45183,0.00014,32.29967]
[1778597107252,35.93,80801.0,0.0,-0.45183,0.00014,32.29967]
[1778597107372,35.93,80787.09,0.0,-0.45371,0.00014,32.3123]
[1778597108327,35.93,80787.09,0.0,-0.45371,0.00014,32.3123]
[1778597108019,35.93,80772.62,0.0,-0.45567,0.00014,32.32467]
[1778597108724,35.93,80772.62,0.0,-0.45567,0.00014,32.32467]
[1778597109135,35.93,80753.06,0.0,-0.45832,0.00014,32.34015]
[1778597110001,35.93,80753.06,0.0,-0.45832,0.00014,32.34016]
[1778597111099,35.93,80753.06,0.0,-0.45832,0.00014,32.34016]
[1778597111199,35.93,80753.77,0.0,-0.45822,0.00014,32.33962]
[1778597113083,35.93,80758.57,0.0,-0.45757,0.00014,32.33594]
[1778597115876,35.93,80767.99,0.0,-0.4563,0.00014,32.32846]
[1778597115885,35.93,80767.99,0.0,-0.4563,0.00014,32.32846]
[1778597116104,35.93,80767.99,0.0,-0.4563,0.00014,32.32846]
[1778597116106,35.93,80767.99,0.0,-0.4563,0.00014,32.32846]
[1778597121147,35.93,80769.17,0.0,-0.45613,0.00014,32.32747]
[1778597121965,35.93,80768.84,0.0,-0.45618,0.00014,32.32774]
[1778597121975,35.93,80768.84,0.0,-0.45618,0.00014,32.32774]
[1778597122673,35.93,80774.35,0.0,-0.45543,0.00014,32.32319]
[1778597123290,35.93,80787.17,0.0,-0.4537,0.00014,32.31217]
[1778597125058,35.93,80787.97,0.0,-0.45359,0.00014,32.31146]
[1778597125142,35.93,80784.64,0.0,-0.45404,0.00014,32.31439]
[1778597128016,35.93,80781.46,0.0,-0.45447,0.00014,32.31715]
[1778597128448,35.93,80781.64,0.0,-0.45444,0.00014,32.31699]
[1778597129174,35.93,80773.87,0.0,-0.4555,0.00014,32.32358]
[1778597129562,35.93,80773.87,0.0,-0.4555,0.00014,32.32358]
[1778597129627,35.93,80773.87,0.0,-0.4555,0.00014,32.32358]
[1778597130213,35.93,80766.61,0.0,-0.45648,0.00014,32.32953]
[1778597130490,35.93,80766.61,0.0,-0.45648,0.00014,32.32953]
[1778597134575,35.93,80761.43,0.0,-0.45718,0.00014,32.3306]
[1778597134611,35.93,80761.43,0.0,-0.45718,0.00014,32.3306]
[1778597139899,35.92,80759.94,0.0,-0.45738,0.00014,32.33175]
[1778597141721,35.92,80759.16,0.0,-0.45748,0.00014,32.33235]
[1778597141850,35.92,80759.16,0.0,-0.45748,0.00014,32.33235]
[1778597141873,35.92,80759.16,0.0,-0.45748,0.00014,32.33235]
[1778597141942,35.92,80759.16,0.0,-0.45748,0.00014,32.33235]
[1778597142241,35.92,80757.65,0.0,-0.45768,0.00014,32.33352]
[1778597143248,35.92,80743.4,0.0,-0.45962,0.00014,32.34415]
[1778597144218,35.92,80743.4,0.0,-0.45962,0.00014,32.34415]
[1778597144230,35.92,80743.4,0.0,-0.45962,0.00014,32.34415]
[1778597144307,35.92,80736.09,0.0,-0.46061,0.00014,32.34931]
[1778597144573,35.92,80736.09,0.0,-0.46061,0.00014,32.34931]
[1778597147362,35.92,80734.3,0.0,-0.46085,0.00014,32.35055]
[1778597151305,35.92,80745.31,0.0,-0.45936,0.00014,32.34278]
[1778597152746,35.92,80744.61,0.0,-0.45945,0.00014,32.34329]
[1778597153317,35.92,80744.87,0.0,-0.45942,0.00014,32.3431]
[1778597154611,35.92,80746.38,0.0,-0.45921,0.00014,32.342]
[1778597154708,35.92,80746.38,0.0,-0.45921,0.00014,32.342]
[1778597156180,35.92,80747.07,0.0,-0.45912,0.00014,32.3415]
[1778597156184,35.92,80747.07,0.0,-0.45912,0.00014,32.3415]
[1778597157014,35.92,80750.57,0.0,-0.45865,0.00014,32.33891]
[1778597159939,35.92,80742.93,0.0,-0.45968,0.00014,32.34451]
[1778597160201,35.92,80742.93,0.0,-0.45968,0.00014,32.34451]
[1778597160222,35.92,80742.93,0.0,-0.45968,0.00014,32.34451]
[1778597162513,35.92,80743.91,0.0,-0.45955,0.00014,32.34381]
[1778597163352,35.92,80743.91,0.0,-0.45955,0.00014,32.34381]
[1778597163477,35.92,80742.21,0.0,-0.45978,0.00014,32.34503]
[1778597164396,35.92,80741.33,0.0,-0.4599,0.00014,32.34566]
[1778597166810,35.92,80740.74,0.0,-0.45998,0.00014,32.34608]
[1778597167416,35.92,80740.91,0.0,-0.45996,0.00014,32.34596]
[1778597167664,35.92,80740.91,0.0,-0.45996,0.00014,32.34596]
[1778597168426,35.92,80743.85,0.0,-0.45956,0.00014,32.34385]
[1778597168882,35.92,80743.85,0.0,-0.45956,0.00014,32.34385]
[1778597168906,35.92,80743.85,0.0,-0.45956,0.00014,32.34385]
[1778597169171,35.92,80743.85,0.0,-0.45956,0.00014,32.34385]
[1778597174180,35.93,80738.35,0.0,-0.4603,0.00014,32.34777]
[1778597177665,35.93,80738.71,0.0,-0.46025,0.00014,32.34752]
[1778597178563,35.93,80739.06,0.0,-0.46021,0.00014,32.34727]
[1778597179257,35.93,80739.06,0.0,-0.46021,0.00014,32.34727]
[1778597180583,35.93,80744.22,0.0,-0.45951,0.00014,32.34359]
[1778597182811,35.93,80743.24,0.0,-0.45964,0.00014,32.3443]
[1778597184350,35.93,80743.53,0.0,-0.4596,0.00014,32.3441]
[1778597184407,35.93,80743.53,0.0,-0.4596,0.00014,32.3441]
[1778597184396,35.93,80743.33,0.0,-0.45963,0.00014,32.34424]
[1778597185792,35.93,80743.33,0.0,-0.45963,0.00014,32.34424]
[1778597186445,35.93,80743.33,0.0,-0.45963,0.00014,32.34424]
[1778597192275,35.93,80743.16,0.0,-0.45965,0.00014,32.34437]
[1778597192347,35.93,80744.45,0.0,-0.45948,0.00014,32.34041]
[1778597197629,35.93,80745.33,0.0,-0.45936,0.00014,32.33977]
[1778597202664,35.93,80742.99,0.0,-0.45968,0.00014,32.34147]
[1778597207456,35.93,80743.32,0.0,-0.45963,0.00014,32.34123]
[1778597207699,35.93,80747.04,0.0,-0.45913,0.00014,32.33853]
[1778597209110,35.93,80747.04,0.0,-0.45913,0.00014,32.33853]
[1778597210565,35.93,80740.43,0.0,-0.46002,0.00014,32.34329]
[1778597213216,35.93,80738.76,0.0,-0.46025,0.00014,32.34446]
[1778597213533,35.93,80738.76,0.0,-0.46025,0.00014,32.34446]
[1778597213982,35.93,80738.88,0.0,-0.46023,0.00014,32.34437]
[1778597214114,35.93,80714.75,0.0,-0.4635,0.00014,32.36023]
[1778597214927,35.93,80714.75,0.0,-0.4635,0.00014,32.36023]
[1778597215211,35.93,80714.75,0.0,-0.4635,0.00014,32.36023]
[1778597215655,35.93,80711.21,0.0,-0.46398,0.00014,32.36237]
[1778597216964,35.93,80715.58,0.0,-0.46339,0.00014,32.35972]
[1778597217136,35.93,80715.58,0.0,-0.46339,0.00014,32.35972]
[1778597217171,35.93,80722.09,0.0,-0.46251,0.00014,32.35563]
[1778597217853,35.93,80722.09,0.0,-0.46251,0.00014,32.35563]
[1778597219013,35.92,80721.51,0.0,-0.46259,0.00014,32.356]
[1778597219802,35.92,80724.11,0.0,-0.46223,0.00014,32.35432]
[1778597221054,35.92,80725.56,0.0,-0.46204,0.00014,32.35338]
[1778597221088,35.92,80725.56,0.0,-0.46204,0.00014,32.35338]
[1778597221636,35.92,80727.7,0.0,-0.46175,0.00014,32.35197]
[1778597222808,35.92,80719.86,0.0,-0.46281,0.00014,32.35704]
[1778597225097,35.92,80713.4,0.0,-0.46369,0.00014,32.36104]
[1778597225170,35.92,80713.4,0.0,-0.46369,0.00014,32.36104]
[1778597227222,35.92,80710.9,0.0,-0.46402,0.00014,32.36254]
[1778597228330,35.92,80706.89,0.0,-0.46457,0.00014,32.3649]
[1778597228370,35.92,80706.89,0.0,-0.46457,0.00014,32.3649]
[1778597228416,35.92,80706.89,0.0,-0.46457,0.00014,32.3649]
[1778597228488,35.92,80706.66,0.0,-0.4646,0.00014,32.36503]
[1778597231324,35.92,80700.6,0.0,-0.46542,0.00014,32.36849]
[1778597231418,35.92,80693.16,0.0,-0.46643,0.00014,32.37255]
[1778597232285,35.92,80693.16,0.0,-0.46643,0.00014,32.37255]
[1778597232359,35.92,80697.68,0.0,-0.46582,0.00014,32.37011]
[1778597233159,35.92,80697.68,0.0,-0.46582,0.00014,32.37011]
[1778597234894,35.92,80709.43,0.0,-0.46422,0.00014,32.3634]
[1778597237455,35.92,80707.35,0.0,-0.4645,0.00014,32.36462]
[1778597242526,35.91,80712.21,0.0,-0.46384,0.00014,32.36172]
[1778597244102,35.91,80706.58,0.0,-0.46461,0.00014,32.36505]
[1778597244376,35.91,80706.58,0.0,-0.46461,0.00014,32.36505]
[1778597244432,35.91,80698.71,0.0,-0.46567,0.00014,32.3695]
[1778597247100,35.91,80686.36,0.0,-0.46735,0.00014,32.37604]
[1778597249827,35.91,80684.29,0.0,-0.46764,0.00014,32.37708]
[1778597252877,35.91,80683.66,0.0,-0.46772,0.00014,32.37436]
[1778597253109,35.91,80683.66,0.0,-0.46772,0.00014,32.37436]
[1778597253197,35.91,80683.73,0.0,-0.46771,0.00014,32.37432]
[1778597254313,35.91,80683.73,0.0,-0.46771,0.00014,32.37432]
[1778597254437,35.91,80683.73,0.0,-0.46771,0.00014,32.37432]
[1778597254469,35.91,80675.38,0.0,-0.46885,0.00014,32.37833]
[1778597254699,35.91,80675.38,0.0,-0.46885,0.00014,32.37833]
[1778597255670,35.91,80675.38,0.0,-0.46885,0.00014,32.37833]
[1778597255867,35.91,80675.38,0.0,-0.46885,0.00014,32.37833]
[1778597256054,35.91,80659.54,0.0,-0.471,0.00014,32.38522]
[1778597256777,35.91,80659.54,0.0,-0.471,0.00014,32.38522]
[1778597257206,35.91,80659.54,0.0,-0.471,0.00014,32.38522]
[1778597257386,35.91,80659.54,0.0,-0.471,0.00014,32.38522]
[1778597257487,35.91,80655.74,0.0,-0.47152,0.00014,32.38673]
[1778597260558,35.91,80642.36,0.0,-0.47334,0.00014,32.39161]
[1778597262224,35.91,80642.36,0.0,-0.47334,0.00014,32.39161]
[1778597262869,35.91,80637.05,0.0,-0.47406,0.00014,32.39336]
[1778597265363,35.91,80638.22,0.0,-0.4739,0.00014,32.39298]
[1778597265630,35.91,80638.31,0.0,-0.47389,0.00014,32.39295]
[1778597266299,35.91,80638.31,0.0,-0.47389,0.00014,32.39295]
[1778597266513,35.91,80638.31,0.0,-0.47389,0.00014,32.39295]
[1778597269071,35.91,80637.9,0.0,-0.47395,0.00014,32.39308]
[1778597269317,35.91,80637.9,0.0,-0.47395,0.00014,32.39308]
[1778597269350,35.91,80637.9,0.0,-0.47395,0.00014,32.39308]
[1778597269564,35.91,80637.9,0.0,-0.47395,0.00014,32.39308]
[1778597269407,35.91,80641.19,0.0,-0.4735,0.00014,32.392]
[1778597270753,35.91,80641.19,0.0,-0.4735,0.00014,32.392]
[1778597271239,35.91,80641.19,0.0,-0.4735,0.00014,32.392]
[1778597271305,35.91,80658.65,0.0,-0.47112,0.00014,32.38556]
[1778597272543,35.91,80663.5,0.0,-0.47046,0.00014,32.38357]
[1778597274173,35.91,80669.06,0.0,-0.4697,0.00014,32.38117]
[1778597276102,35.9,80668.38,0.0,-0.46979,0.00014,32.38147]
[1778597276187,35.9,80668.38,0.0,-0.46979,0.00014,32.38147]
[1778597276218,35.9,80668.38,0.0,-0.46979,0.00014,32.38147]
[1778597276618,35.9,80674.84,0.0,-0.46891,0.00014,32.37856]
[1778597276649,35.9,80674.84,0.0,-0.46891,0.00014,32.37856]
[1778597278202,35.9,80692.07,0.0,-0.46657,0.00014,32.37002]
[1778597278717,35.9,80692.07,0.0,-0.46657,0.00014,32.37002]
[1778597278947,35.9,80692.07,0.0,-0.46657,0.00014,32.37002]
[1778597279227,35.9,80692.77,0.0,-0.46648,0.00014,32.36965]
[1778597280701,35.9,80688.12,0.0,-0.46711,0.00014,32.37208]
[1778597281336,35.9,80684.48,0.0,-0.4676,0.00014,32.37392]
[1778597286816,35.9,80684.26,0.0,-0.46763,0.00014,32.37403]
[1778597292443,35.9,80685.36,0.0,-0.46748,0.00014,32.37348]
[1778597293225,35.9,80681.11,0.0,-0.46806,0.00014,32.37558]
[1778597293811,35.9,80681.11,0.0,-0.46806,0.00014,32.37558]
[1778597298008,35.9,80681.92,0.0,-0.46795,0.00014,32.37518]
[1778597298026,35.9,80681.92,0.0,-0.46795,0.00014,32.37518]
[1778597298101,35.9,80681.92,0.0,-0.46795,0.00014,32.37518]
[1778597298373,35.9,80680.68,0.0,-0.46812,0.00014,32.37578]
[1778597299485,35.9,80669.85,0.0,-0.46959,0.00014,32.38081]
[1778597302002,35.9,80669.13,0.0,-0.46969,0.00014,32.38113]
[1778597305663,35.9,80676.33,0.0,-0.46871,0.00014,32.37785]
[1778597305825,35.9,80676.33,0.0,-0.46871,0.00014,32.37785]
[1778597307540,35.9,80676.95,0.0,-0.46863,0.00014,32.37756]
[1778597311104,35.9,80677.78,0.0,-0.46851,0.00014,32.37716]
[1778597316286,35.9,80676.79,0.0,-0.46864,0.00014,32.37459]
[1778597317085,35.9,80676.41,0.0,-0.4687,0.00014,32.37477]
[1778597322541,35.89,80672.8,0.0,-0.46919,0.00014,32.37643]
[1778597327400,35.89,80673.51,0.0,-0.46909,0.00014,32.3761]
[1778597331706,35.89,80682.24,0.0,-0.4679,0.00014,32.37196]
[1778597334666,35.89,80680.36,0.0,-0.46816,0.00014,32.37287]
[1778597334963,35.89,80680.36,0.0,-0.46816,0.00014,32.37287]
[1778597342697,35.89,80681.06,0.0,-0.46806,0.00014,32.37252]
[1778597346722,35.89,80673.66,0.0,-0.46907,0.00014,32.37602]
[1778597351774,35.89,80673.64,0.0,-0.46907,0.00014,32.37603]
[1778597352174,35.89,80673.64,0.0,-0.46907,0.00014,32.37603]
[1778597352579,35.89,80673.64,0.0,-0.46907,0.00014,32.37603]
[1778597355041,35.89,80665.91,0.0,-0.47012,0.00014,32.37946]
[1778597355283,35.89,80665.91,0.0,-0.47012,0.00014,32.37946]
[1778597355416,35.89,80665.91,0.0,-0.47012,0.00014,32.37946]
[1778597355461,35.89,80664.4,0.0,-0.47033,0.00014,32.3801]
[1778597356406,35.89,80664.4,0.0,-0.47033,0.00014,32.3801]
[1778597356507,35.88,80650.38,0.0,-0.47224,0.00014,32.38567]
[1778597357170,35.88,80650.38,0.0,-0.47224,0.00014,32.38567]
[1778597357177,35.88,80650.38,0.0,-0.47224,0.00014,32.38567]
[1778597357511,35.88,80652.86,0.0,-0.4719,0.00014,32.38474]
[1778597358726,35.88,80652.86,0.0,-0.4719,0.00014,32.38474]
[1778597358966,35.88,80652.86,0.0,-0.4719,0.00014,32.38474]
[1778597359212,35.88,80650.78,0.0,-0.47218,0.00014,32.38552]
[1778597361604,35.88,80645.77,0.0,-0.47286,0.00014,32.38734]
[1778597361664,35.88,80645.77,0.0,-0.47286,0.00014,32.38734]
[1778597361941,35.88,80645.25,0.0,-0.47293,0.00014,32.38752]
[1778597362052,35.88,80636.59,0.0,-0.47412,0.00014,32.39042]
[1778597365671,35.88,80629.81,0.0,-0.47504,0.00014,32.39249]
[1778597369502,35.88,80628.89,0.0,-0.47516,0.00014,32.39276]
[1778597369604,35.88,80615.93,0.0,-0.47693,0.00014,32.39619]
[1778597369802,35.88,80615.93,0.0,-0.47693,0.00014,32.39619]
[1778597370491,35.88,80615.93,0.0,-0.47693,0.00014,32.39619]
[1778597370591,35.88,80613.23,0.0,-0.4773,0.00014,32.39683]
[1778597371247,35.88,80613.23,0.0,-0.4773,0.00014,32.39683]
[1778597371475,35.88,80610.78,0.0,-0.47764,0.00014,32.39435]
[1778597372639,35.88,80610.78,0.0,-0.47764,0.00014,32.39435]
[1778597372689,35.88,80610.78,0.0,-0.47764,0.00014,32.39435]
[1778597372944,35.88,80591.87,0.0,-0.48022,0.00014,32.39784]
[1778597375256,35.88,80583.78,0.0,-0.48132,0.00014,32.39892]
[1778597375805,35.88,80583.78,0.0,-0.48132,0.00014,32.39892]
[1778597376274,35.88,80583.78,0.0,-0.48132,0.00014,32.39892]
[1778597376925,35.88,80582.06,0.0,-0.48156,0.00014,32.39912]
[1778597377268,35.88,80582.06,0.0,-0.48156,0.00014,32.39912]
[1778597377271,35.88,80582.06,0.0,-0.48156,0.00014,32.39912]
[1778597380241,35.88,80588.16,0.0,-0.48072,0.00014,32.39837]
[1778597380913,35.88,80591.92,0.0,-0.48021,0.00014,32.39784]
[1778597380959,35.88,80591.92,0.0,-0.48021,0.00014,32.39784]
[1778597380985,35.88,80591.92,0.0,-0.48021,0.00014,32.39784]
[1778597381040,35.88,80600.21,0.0,-0.47908,0.00014,32.39647]
[1778597382887,35.88,80600.23,0.0,-0.47908,0.00014,32.39646]
[1778597382904,35.88,80600.23,0.0,-0.47908,0.00014,32.39646]
[1778597382986,35.88,80608.04,0.0,-0.47801,0.00014,32.39494]
[1778597384972,35.88,80608.04,0.0,-0.47801,0.00014,32.39494]
[1778597386092,35.88,80618.7,0.0,-0.47655,0.00014,32.39248]
[1778597392415,35.87,80616.2,0.0,-0.47689,0.00014,32.39309]
[1778597395552,35.87,80615.31,0.0,-0.47701,0.00014,32.3933]
[1778597395649,35.87,80613.53,0.0,-0.47726,0.00014,32.39372]
[1778597396069,35.87,80613.53,0.0,-0.47726,0.00014,32.39372]
[1778597396176,35.87,80613.06,0.0,-0.47732,0.00014,32.39383]
[1778597400562,35.87,80612.36,0.0,-0.47742,0.00014,32.39399]
[1778597400603,35.87,80612.36,0.0,-0.47742,0.00014,32.39399]
[1778597400660,35.87,80612.36,0.0,-0.47742,0.00014,32.39399]
[1778597402114,35.87,80600.93,0.0,-0.47898,0.00014,32.39633]
[1778597404486,35.87,80599.03,0.0,-0.47924,0.00014,32.39667]
[1778597404532,35.87,80599.03,0.0,-0.47924,0.00014,32.39667]
[1778597404603,35.87,80599.1,0.0,-0.47923,0.00014,32.39666]
[1778597406118,35.87,80599.16,0.0,-0.47922,0.00014,32.39665]
[1778597406218,35.87,80610.6,0.0,-0.47766,0.00014,32.39438]
[1778597406915,35.87,80610.6,0.0,-0.47766,0.00014,32.39438]
[1778597407505,35.87,80610.6,0.0,-0.47766,0.00014,32.39438]
[1778597407541,35.87,80604.28,0.0,-0.47852,0.00014,32.3957]
[1778597408845,35.87,80605.16,0.0,-0.4784,0.00014,32.39552]
[1778597409162,35.87,80605.16,0.0,-0.4784,0.00014,32.39552]
[1778597414196,35.87,80606.89,0.0,-0.47816,0.00014,32.39517]
[1778597416505,35.87,80606.83,0.0,-0.47817,0.00014,32.39518]
[1778597416606,35.87,80606.57,0.0,-0.47821,0.00014,32.39523]
[1778597418500,35.87,80606.57,0.0,-0.47821,0.00014,32.39523]
[1778597418526,35.87,80602.22,0.0,-0.4788,0.00014,32.39609]
[1778597420578,35.87,80605.07,0.0,-0.47841,0.00014,32.39553]
[1778597420682,35.87,80605.07,0.0,-0.47841,0.00014,32.39553]
[1778597420680,35.87,80601.3,0.0,-0.47893,0.00014,32.39626]
[1778597420760,35.87,80601.3,0.0,-0.47893,0.00014,32.39626]
[1778597421404,35.87,80592.64,0.0,-0.48011,0.00014,32.39772]
[1778597422786,35.87,80592.64,0.0,-0.48011,0.00014,32.39772]
[1778597424402,35.87,80586.23,0.0,-0.48099,0.00014,32.39862]
[1778597430310,35.87,80583.25,0.0,-0.48139,0.00014,32.39898]
[1778597430946,35.87,80583.25,0.0,-0.48139,0.00014,32.39898]
[1778597431256,35.87,80583.25,0.0,-0.48139,0.00014,32.39898]
[1778597431729,35.87,80583.25,0.0,-0.48139,0.00014,32.39898]
[1778597431353,35.87,80571.29,0.0,-0.48303,0.00014,32.39707]
[1778597432324,35.87,80571.29,0.0,-0.48303,0.00014,32.39707]
[1778597433210,35.87,80571.29,0.0,-0.48303,0.00014,32.39707]
[1778597433495,35.87,80571.29,0.0,-0.48303,0.00014,32.39707]
[1778597433536,35.87,80562.61,0.0,-0.48421,0.00014,32.39754]
[1778597434685,35.87,80562.61,0.0,-0.48421,0.00014,32.39754]
[1778597434725,35.87,80563.95,0.0,-0.48403,0.00014,32.39749]
[1778597437834,35.87,80569.44,0.0,-0.48328,0.00014,32.3972]
[1778597438366,35.87,80570.36,0.0,-0.48315,0.00014,32.39714]
[1778597439631,35.87,80570.36,0.0,-0.48315,0.00014,32.39714]
[1778597445597,35.87,80572.04,0.0,-0.48293,0.00014,32.39702]
[1778597450499,35.87,80566.99,0.0,-0.48362,0.00014,32.39734]
[1778597450526,35.87,80566.28,0.0,-0.48371,0.00014,32.39738]
[1778597453200,35.87,80563.84,0.0,-0.48405,0.00014,32.39749]
[1778597453472,35.87,80562.14,0.0,-0.48428,0.00014,32.39756]
[1778597454723,35.87,80562.14,0.0,-0.48428,0.00014,32.39756]
[1778597454739,35.87,80562.14,0.0,-0.48428,0.00014,32.39756]
[1778597455131,35.87,80559.77,0.0,-0.4846,0.00014,32.39763]
[1778597460265,35.87,80554.51,0.0,-0.48532,0.00014,32.39772]
[1778597460281,35.87,80554.51,0.0,-0.48532,0.00014,32.39772]
[1778597460400,35.87,80554.51,0.0,-0.48532,0.00014,32.39772]
[1778597460628,35.87,80554.51,0.0,-0.48532,0.00014,32.39772]
[1778597460708,35.87,80531.64,0.0,-0.48845,0.00014,32.39688]
[1778597461533,35.87,80531.05,0.0,-0.48853,0.00014,32.39683]
[1778597462536,35.87,80523.2,0.0,-0.48961,0.00014,32.39607]
[1778597463050,35.87,80523.2,0.0,-0.48961,0.00014,32.39607]
[1778597463070,35.87,80523.2,0.0,-0.48961,0.00014,32.39607]
[1778597463146,35.87,80523.2,0.0,-0.48961,0.00014,32.39607]
[1778597463458,35.87,80523.2,0.0,-0.48961,0.00014,32.39607]
[1778597463468,35.87,80523.2,0.0,-0.48961,0.00014,32.39607]
[1778597463583,35.87,80511.66,0.0,-0.49119,0.00014,32.39451]
[1778597464550,35.87,80511.66,0.0,-0.49119,0.00014,32.39451]
[1778597464890,35.87,80511.66,0.0,-0.49119,0.00014,32.39451]
[1778597465108,35.87,80511.66,0.0,-0.49119,0.00014,32.39451]
[1778597467284,35.87,80514.25,0.0,-0.49083,0.00014,32.39491]
[1778597467955,35.87,80515.06,0.0,-0.49072,0.00014,32.39502]
[1778597471743,35.87,80510.84,0.0,-0.4913,0.00014,32.39438]
[1778597471601,35.87,80503.3,0.0,-0.49233,0.00014,32.39307]
[1778597472504,35.87,80503.3,0.0,-0.49233,0.00014,32.39307]
[1778597472788,35.87,80496.97,0.0,-0.4932,0.00014,32.3918]
[1778597472829,35.87,80496.97,0.0,-0.4932,0.00014,32.3918]
[1778597472959,35.87,80496.97,0.0,-0.4932,0.00014,32.3918]
[1778597473037,35.87,80496.97,0.0,-0.4932,0.00014,32.3918]
[1778597473061,35.87,80496.97,0.0,-0.4932,0.00014,32.3918]
[1778597473086,35.87,80496.97,0.0,-0.4932,0.00014,32.3918]
[1778597473305,35.87,80496.97,0.0,-0.4932,0.00014,32.3918]
[1778597473634,35.87,80496.61,0.0,-0.49325,0.00014,32.39172]
[1778597474638,35.87,80481.08,0.0,-0.49537,0.00014,32.38794]
[1778597475913,35.87,80479.46,0.0,-0.4956,0.00014,32.38749]
[1778597475923,35.87,80479.46,0.0,-0.4956,0.00014,32.38749]
[1778597476168,35.87,80479.46,0.0,-0.4956,0.00014,32.38749]
[1778597477941,35.87,80483.16,0.0,-0.49509,0.00014,32.3885]
[1778597478749,35.87,80483.16,0.0,-0.49509,0.00014,32.3885]
[1778597478668,35.87,80483.4,0.0,-0.49506,0.00014,32.38856]
[1778597478839,35.87,80483.4,0.0,-0.49506,0.00014,32.38856]
[1778597478973,35.87,80483.4,0.0,-0.49506,0.00014,32.38856]
[1778597479780,35.87,80473.45,0.0,-0.49642,0.00014,32.38574]
[1778597480019,35.87,80473.45,0.0,-0.49642,0.00014,32.38574]
[1778597481470,35.87,80473.45,0.0,-0.49642,0.00014,32.38574]
[1778597481559,35.87,80473.45,0.0,-0.49642,0.00014,32.38574]
[1778597481562,35.87,80473.45,0.0,-0.49642,0.00014,32.38574]
[1778597481713,35.87,80483.59,0.0,-0.49503,0.00014,32.38861]
[1778597481809,35.87,80483.59,0.0,-0.49503,0.00014,32.38861]
[1778597481867,35.87,80483.59,0.0,-0.49503,0.00014,32.38861]
[1778597482280,35.87,80483.59,0.0,-0.49503,0.00014,32.38861]
[1778597482319,35.87,80483.59,0.0,-0.49503,0.00014,32.38861]
[1778597482697,35.87,80483.59,0.0,-0.49503,0.00014,32.38861]
[1778597482920,35.87,80483.59,0.0,-0.49503,0.00014,32.38861]
[1778597482930,35.87,80483.59,0.0,-0.49503,0.00014,32.38861]
[1778597483629,35.87,80483.59,0.0,-0.49503,0.00014,32.38861]
[1778597483665,35.87,80483.59,0.0,-0.49503,0.00014,32.38861]
[1778597483726,35.87,80492.69,0.0,-0.49378,0.00014,32.39085]
[1778597485221,35.87,80492.69,0.0,-0.49378,0.00014,32.39085]
[1778597485256,35.87,80492.69,0.0,-0.49378,0.00014,32.39085]
[1778597485787,35.87,80492.69,0.0,-0.49378,0.00014,32.39085]
[1778597485721,35.87,80499.17,0.0,-0.4929,0.00014,32.39226]
[1778597486506,35.87,80499.17,0.0,-0.4929,0.00014,32.39226]
[1778597486727,35.87,80491.42,0.0,-0.49396,0.00014,32.39056]
[1778597488510,35.87,80491.76,0.0,-0.49391,0.00014,32.39064]
[1778597488738,35.87,80490.27,0.0,-0.49412,0.00014,32.39029]
[1778597490129,35.87,80490.66,0.0,-0.49406,0.00014,32.39038]
[1778597490753,35.87,80492.04,0.0,-0.49387,0.00014,32.3907]
[1778597491133,35.87,80492.04,0.0,-0.49387,0.00014,32.3907]
[1778597491768,35.87,80492.55,0.0,-0.4938,0.00014,32.3878]
[1778597492325,35.87,80492.55,0.0,-0.4938,0.00014,32.3878]
[1778597492414,35.87,80492.55,0.0,-0.4938,0.00014,32.3878]
[1778597492771,35.87,80486.49,0.0,-0.49463,0.00014,32.38633]
[1778597493511,35.87,80486.49,0.0,-0.49463,0.00014,32.38633]
[1778597493774,35.87,80498.12,0.0,-0.49304,0.00014,32.38902]
[1778597494205,35.87,80498.12,0.0,-0.49304,0.00014,32.38902]
[1778597495863,35.87,80505.37,0.0,-0.49205,0.00014,32.39043]
[1778597496631,35.87,80505.37,0.0,-0.49205,0.00014,32.39043]
[1778597497475,35.87,80508.35,0.0,-0.49164,0.00014,32.39095]
[1778597497668,35.87,80508.35,0.0,-0.49164,0.00014,32.39095]
[1778597497707,35.87,80508.35,0.0,-0.49164,0.00014,32.39095]
[1778597497885,35.87,80514.7,0.0,-0.49077,0.00014,32.39194]
[1778597498133,35.87,80514.7,0.0,-0.49077,0.00014,32.39194]
[1778597498667,35.87,80514.7,0.0,-0.49077,0.00014,32.39194]
[1778597498695,35.87,80514.7,0.0,-0.49077,0.00014,32.39194]
[1778597498809,35.87,80504.17,0.0,-0.49221,0.00014,32.39021]
[1778597499816,35.87,80497.02,0.0,-0.49319,0.00014,32.38878]
[1778597500257,35.87,80497.02,0.0,-0.49319,0.00014,32.38878]
[1778597500818,35.87,80497.02,0.0,-0.49319,0.00014,32.38878]
[1778597501291,35.87,80497.27,0.0,-0.49316,0.00014,32.38884]
[1778597501512,35.87,80497.27,0.0,-0.49316,0.00014,32.38884]
[1778597501555,35.87,80497.27,0.0,-0.49316,0.00014,32.38884]
[1778597502034,35.87,80498.57,0.0,-0.49298,0.00014,32.38911]
[1778597502269,35.87,80498.57,0.0,-0.49298,0.00014,32.38911]
[1778597502387,35.87,80498.57,0.0,-0.49298,0.00014,32.38911]
[1778597502759,35.87,80498.57,0.0,-0.49298,0.00014,32.38911]
[1778597502791,35.87,80498.57,0.0,-0.49298,0.00014,32.38911]
[1778597502838,35.87,80515.36,0.0,-0.49068,0.00014,32.39204]
[1778597503689,35.87,80515.36,0.0,-0.49068,0.00014,32.39204]
[1778597503725,35.87,80532.39,0.0,-0.48835,0.00014,32.39391]
[1778597504894,35.87,80531.9,0.0,-0.48842,0.00014,32.39387]
[1778597505703,35.87,80531.9,0.0,-0.48842,0.00014,32.39387]
[1778597505803,35.87,80529.47,0.0,-0.48875,0.00014,32.39367]
[1778597507366,35.87,80529.47,0.0,-0.48875,0.00014,32.39367]
[1778597507463,35.87,80531.89,0.0,-0.48842,0.00014,32.39387]
[1778597510758,35.87,80532.24,0.0,-0.48837,0.00014,32.3939]
[1778597512457,35.87,80530.88,0.0,-0.48856,0.00014,32.39379]
[1778597512534,35.87,80529.49,0.0,-0.48875,0.00014,32.39367]
[1778597515703,35.87,80527.09,0.0,-0.48907,0.00014,32.39345]
[1778597515761,35.87,80527.16,0.0,-0.48906,0.00014,32.39345]
[1778597517649,35.87,80527.16,0.0,-0.48906,0.00014,32.39345]
[1778597517837,35.87,80527.16,0.0,-0.48906,0.00014,32.39345]
[1778597517847,35.87,80538.64,0.0,-0.48749,0.00014,32.39432]
[1778597517934,35.87,80538.64,0.0,-0.48749,0.00014,32.39432]
[1778597518012,35.87,80538.64,0.0,-0.48749,0.00014,32.39432]
[1778597518115,35.87,80538.64,0.0,-0.48749,0.00014,32.39432]
[1778597518363,35.87,80529.8,0.0,-0.4887,0.00014,32.3937]
[1778597519299,35.87,80514.1,0.0,-0.49085,0.00014,32.39186]
[1778597521352,35.87,80514.1,0.0,-0.49085,0.00014,32.39186]
[1778597521658,35.87,80508.0,0.0,-0.49169,0.00014,32.39089]
[1778597525157,35.87,80512.06,0.0,-0.49113,0.00014,32.39155]
[1778597525160,35.87,80512.06,0.0,-0.49113,0.00014,32.39155]
[1778597526765,35.87,80504.51,0.0,-0.49216,0.00014,32.39027]
[1778597529113,35.87,80503.69,0.0,-0.49228,0.00014,32.39012]
[1778597529292,35.87,80503.69,0.0,-0.49228,0.00014,32.39012]
[1778597534977,35.87,80495.21,0.0,-0.49344,0.00014,32.38839]
[1778597535508,35.87,80509.38,0.0,-0.4915,0.00014,32.39112]
[1778597537517,35.87,80509.38,0.0,-0.4915,0.00014,32.39112]
[1778597540762,35.86,80510.42,0.0,-0.49136,0.00014,32.39129]
[1778597541184,35.86,80512.29,0.0,-0.4911,0.00014,32.39159]
[1778597541188,35.86,80512.29,0.0,-0.4911,0.00014,32.39159]
[1778597541652,35.86,80512.29,0.0,-0.4911,0.00014,32.39159]
[1778597541666,35.86,80517.97,0.0,-0.49032,0.00014,32.3924]
[1778597542258,35.86,80517.97,0.0,-0.49032,0.00014,32.3924]
[1778597542260,35.86,80526.74,0.0,-0.48912,0.00014,32.39342]
[1778597543493,35.86,80528.29,0.0,-0.48891,0.00014,32.39356]
[1778597544402,35.86,80528.29,0.0,-0.48891,0.00014,32.39356]
[1778597545705,35.86,80544.63,0.0,-0.48667,0.00014,32.39458]
[1778597547156,35.86,80541.77,0.0,-0.48707,0.00014,32.39447]
[1778597548454,35.86,80541.77,0.0,-0.48707,0.00014,32.39447]
[1778597548554,35.86,80541.77,0.0,-0.48707,0.00014,32.39447]
[1778597548592,35.86,80541.77,0.0,-0.48707,0.00014,32.39447]
[1778597548633,35.86,80541.77,0.0,-0.48707,0.00014,32.39447]
[1778597548776,35.86,80541.77,0.0,-0.48707,0.00014,32.39447]
[1778597548875,35.86,80548.91,0.0,-0.48609,0.00014,32.39467]
[1778597549333,35.86,80548.91,0.0,-0.48609,0.00014,32.39467]
[1778597549872,35.86,80548.91,0.0,-0.48609,0.00014,32.39467]
[1778597549679,35.86,80567.03,0.0,-0.48361,0.00014,32.39431]
[1778597550472,35.86,80567.03,0.0,-0.48361,0.00014,32.39431]
[1778597550497,35.86,80567.96,0.0,-0.48348,0.00014,32.39426]
[1778597551204,35.86,80567.96,0.0,-0.48348,0.00014,32.39426]
[1778597551209,35.86,80567.96,0.0,-0.48348,0.00014,32.39426]
[1778597551294,35.86,80566.44,0.0,-0.48369,0.00014,32.39131]
[1778597554208,35.86,80569.09,0.0,-0.48333,0.00014,32.39116]
[1778597554219,35.86,80569.09,0.0,-0.48333,0.00014,32.39116]
[1778597560257,35.86,80564.76,0.0,-0.48392,0.00014,32.39139]
[1778597565318,35.86,80564.43,0.0,-0.48396,0.00014,32.39141]
[1778597565645,35.86,80564.43,0.0,-0.48396,0.00014,32.39141]
[1778597565768,35.86,80564.43,0.0,-0.48396,0.00014,32.39141]
[1778597565823,35.86,80564.43,0.0,-0.48396,0.00014,32.39141]
[1778597566039,35.86,80568.66,0.0,-0.48339,0.00014,32.39118]
[1778597566050,35.86,80568.66,0.0,-0.48339,0.00014,32.39118]
[1778597566412,35.86,80568.66,0.0,-0.48339,0.00014,32.39118]
[1778597566454,35.86,80576.9,0.0,-0.48226,0.00014,32.39055]
[1778597571452,35.86,80580.66,0.0,-0.48175,0.00014,32.39018]
[1778597573033,35.86,80582.74,0.0,-0.48146,0.00014,32.38995]
[1778597573074,35.86,80582.74,0.0,-0.48146,0.00014,32.38995]
[1778597573431,35.86,80582.74,0.0,-0.48146,0.00014,32.38995]
[1778597573556,35.86,80582.74,0.0,-0.48146,0.00014,32.38995]
[1778597573641,35.86,80598.87,0.0,-0.47926,0.00014,32.3876]
[1778597574968,35.86,80598.87,0.0,-0.47926,0.00014,32.3876]
[1778597575768,35.86,80598.87,0.0,-0.47926,0.00014,32.3876]
[1778597576225,35.86,80597.48,0.0,-0.47945,0.00014,32.38784]
[1778597578599,35.86,80603.03,0.0,-0.47869,0.00014,32.38684]
[1778597581181,35.86,80596.68,0.0,-0.47956,0.00014,32.38798]
[1778597581213,35.86,80596.68,0.0,-0.47956,0.00014,32.38798]
[1778597584814,35.86,80592.63,0.0,-0.48011,0.00014,32.38863]
[1778597585455,35.86,80592.04,0.0,-0.48019,0.00014,32.38871]
[1778597588513,35.86,80596.22,0.0,-0.47962,0.00014,32.38805]
[1778597591993,35.86,80603.01,0.0,-0.47869,0.00014,32.38684]
[1778597592104,35.86,80603.01,0.0,-0.47869,0.00014,32.38684]
[1778597597902,35.86,80594.61,0.0,-0.47984,0.00014,32.38832]
[1778597605573,35.86,80591.1,0.0,-0.48032,0.00014,32.38886]
[1778597607587,35.86,80599.91,0.0,-0.47911,0.00014,32.38742]
[1778597612622,35.86,80596.17,0.0,-0.47962,0.00014,32.38503]
[1778597617659,35.86,80591.51,0.0,-0.48026,0.00014,32.38577]
[1778597622693,35.87,80592.77,0.0,-0.48009,0.00014,32.38558]
[1778597627727,35.87,80592.72,0.0,-0.4801,0.00014,32.38559]
[1778597631945,35.87,80592.44,0.0,-0.48014,0.00014,32.38563]
[1778597632059,35.87,80592.93,0.0,-0.48007,0.00014,32.38555]
[1778597632764,35.87,80593.6,0.0,-0.47998,0.00014,32.38545]
[1778597633146,35.87,80593.6,0.0,-0.47998,0.00014,32.38545]
[1778597633178,35.87,80593.6,0.0,-0.47998,0.00014,32.38545]
[1778597634949,35.87,80599.16,0.0,-0.47922,0.00014,32.38452]
[1778597635473,35.87,80595.71,0.0,-0.47969,0.00014,32.38511]
[1778597635790,35.87,80595.71,0.0,-0.47969,0.00014,32.38511]
[1778597636160,35.87,80595.71,0.0,-0.47969,0.00014,32.38511]
[1778597636796,35.87,80587.83,0.0,-0.48077,0.00014,32.38629]
[1778597637321,35.87,80587.83,0.0,-0.48077,0.00014,32.38629]
[1778597637802,35.87,80574.19,0.0,-0.48263,0.00014,32.38776]
[1778597638178,35.87,80574.19,0.0,-0.48263,0.00014,32.38776]
[1778597638818,35.87,80574.19,0.0,-0.48263,0.00014,32.38776]
[1778597642275,35.87,80573.44,0.0,-0.48273,0.00014,32.38782]
[1778597642615,35.87,80573.44,0.0,-0.48273,0.00014,32.38782]
[1778597642836,35.87,80569.49,0.0,-0.48327,0.00014,32.3881]
[1778597643846,35.87,80569.49,0.0,-0.48327,0.00014,32.3881]
[1778597643859,35.87,80569.49,0.0,-0.48327,0.00014,32.3881]
[1778597643946,35.87,80569.47,0.0,-0.48328,0.00014,32.38811]
[1778597649885,35.87,80566.01,0.0,-0.48375,0.00014,32.3883]
[1778597651734,35.87,80568.89,0.0,-0.48336,0.00014,32.38814]
[1778597651740,35.87,80568.89,0.0,-0.48336,0.00014,32.38814]
[1778597651861,35.87,80568.89,0.0,-0.48336,0.00014,32.38814]
[1778597651925,35.86,80570.71,0.0,-0.48311,0.00014,32.38802]
[1778597652843,35.86,80570.71,0.0,-0.48311,0.00014,32.38802]
[1778597655259,35.87,80570.55,0.0,-0.48313,0.00014,32.38803]
[1778597655429,35.87,80570.55,0.0,-0.48313,0.00014,32.38803]
[1778597655601,35.87,80570.55,0.0,-0.48313,0.00014,32.38803]
[1778597655684,35.87,80570.55,0.0,-0.48313,0.00014,32.38803]
[1778597655927,35.87,80570.12,0.0,-0.48319,0.00014,32.38806]
[1778597656643,35.87,80570.12,0.0,-0.48319,0.00014,32.38806]
[1778597660803,35.86,80563.15,0.0,-0.48414,0.00014,32.38843]
[1778597662977,35.87,80574.75,0.0,-0.48255,0.00014,32.38771]
[1778597663738,35.87,80574.75,0.0,-0.48255,0.00014,32.38771]
[1778597663771,35.87,80574.75,0.0,-0.48255,0.00014,32.38771]
[1778597663922,35.87,80574.75,0.0,-0.48255,0.00014,32.38771]
[1778597664998,35.87,80557.91,0.0,-0.48486,0.00014,32.38859]
[1778597666773,35.87,80553.58,0.0,-0.48545,0.00014,32.38864]
[1778597666804,35.87,80553.58,0.0,-0.48545,0.00014,32.38864]
[1778597666956,35.87,80553.58,0.0,-0.48545,0.00014,32.38864]
[1778597667907,35.86,80550.73,0.0,-0.48584,0.00014,32.38864]
[1778597671030,35.86,80549.53,0.0,-0.486,0.00014,32.38862]
[1778597671033,35.86,80543.24,0.0,-0.48686,0.00014,32.38847]
[1778597676234,35.85,80547.66,0.0,-0.48626,0.00014,32.38557]
[1778597679904,35.85,80545.96,0.0,-0.48649,0.00014,32.38553]
[1778597680237,35.85,80546.75,0.0,-0.48638,0.00014,32.38555]
[1778597680273,35.85,80555.39,0.0,-0.4852,0.00014,32.3856]
[1778597682729,35.85,80555.39,0.0,-0.4852,0.00014,32.3856]
[1778597682848,35.85,80555.39,0.0,-0.4852,0.00014,32.3856]
[1778597684786,35.85,80558.01,0.0,-0.48484,0.00014,32.38556]
[1778597688567,35.85,80558.36,0.0,-0.4848,0.00014,32.38555]
[1778597694202,35.85,80563.6,0.0,-0.48408,0.00014,32.38538]
[1778597696354,35.85,80563.86,0.0,-0.48404,0.00014,32.38537]
[1778597696752,35.85,80563.86,0.0,-0.48404,0.00014,32.38537]
[1778597697836,35.85,80569.43,0.0,-0.48328,0.00014,32.38507]
[1778597698050,35.85,80570.62,0.0,-0.48312,0.00014,32.385]
[1778597698124,35.85,80570.62,0.0,-0.48312,0.00014,32.385]
[1778597698939,35.85,80570.62,0.0,-0.48312,0.00014,32.385]
[1778597700232,35.85,80571.67,0.0,-0.48297,0.00014,32.38492]
[1778597701001,35.85,80571.67,0.0,-0.48297,0.00014,32.38492]
[1778597701186,35.85,80571.67,0.0,-0.48297,0.00014,32.38492]
[1778597701249,35.85,80574.65,0.0,-0.48257,0.00014,32.38469]
[1778597701779,35.85,80574.65,0.0,-0.48257,0.00014,32.38469]
[1778597701977,35.85,80574.65,0.0,-0.48257,0.00014,32.38469]
[1778597702016,35.85,80581.55,0.0,-0.48162,0.00014,32.38402]
[1778597704062,35.86,80582.89,0.0,-0.48144,0.00014,32.38387]
[1778597704134,35.86,80579.83,0.0,-0.48186,0.00014,32.3842]
[1778597704286,35.86,80579.83,0.0,-0.48186,0.00014,32.3842]
[1778597705270,35.86,80579.83,0.0,-0.48186,0.00014,32.3842]
[1778597705341,35.86,80590.23,0.0,-0.48044,0.00014,32.38292]
[1778597707307,35.86,80589.52,0.0,-0.48053,0.00014,32.38302]
[1778597710063,35.86,80591.55,0.0,-0.48026,0.00014,32.38273]
[1778597711071,35.86,80589.17,0.0,-0.48058,0.00014,32.38307]
[1778597712960,35.86,80589.23,0.0,-0.48057,0.00014,32.38306]
[1778597713009,35.86,80582.22,0.0,-0.48153,0.00014,32.38395]
[1778597713780,35.86,80575.3,0.0,-0.48248,0.00014,32.38463]
[1778597715079,35.86,80575.3,0.0,-0.48248,0.00014,32.38463]
[1778597715378,35.86,80564.25,0.0,-0.48399,0.00014,32.38536]
[1778597716393,35.86,80564.72,0.0,-0.48393,0.00014,32.38534]
[1778597718291,35.86,80561.96,0.0,-0.4843,0.00014,32.38545]
[1778597723439,35.86,80567.94,0.0,-0.48348,0.00014,32.38517]
[1778597725621,35.86,80568.15,0.0,-0.48346,0.00014,32.38516]
[1778597728103,35.87,80569.93,0.0,-0.48321,0.00014,32.38504]
[1778597732033,35.87,80567.29,0.0,-0.48357,0.00014,32.38521]
[1778597736531,35.87,80574.12,0.0,-0.48264,0.00014,32.38171]
[1778597738454,35.87,80574.21,0.0,-0.48263,0.00014,32.3817]
[1778597738863,35.87,80574.21,0.0,-0.48263,0.00014,32.3817]
[1778597738962,35.87,80571.71,0.0,-0.48297,0.00014,32.38189]
[1778597742341,35.87,80567.96,0.0,-0.48348,0.00014,32.38214]
[1778597745146,35.87,80568.49,0.0,-0.48341,0.00014,32.38211]
[1778597749118,35.87,80569.01,0.0,-0.48334,0.00014,32.38208]
[1778597749120,35.87,80569.82,0.0,-0.48323,0.00014,32.38202]
[1778597754659,35.88,80569.77,0.0,-0.48324,0.00014,32.38203]
[1778597755877,35.88,80569.77,0.0,-0.48324,0.00014,32.38203]
[1778597757214,35.88,80567.74,0.0,-0.48351,0.00014,32.38215]
[1778597757424,35.88,80567.74,0.0,-0.48351,0.00014,32.38215]
[1778597757473,35.88,80567.74,0.0,-0.48351,0.00014,32.38215]
[1778597757592,35.88,80567.74,0.0,-0.48351,0.00014,32.38215]
[1778597757711,35.88,80567.74,0.0,-0.48351,0.00014,32.38215]
[1778597758051,35.88,80567.74,0.0,-0.48351,0.00014,32.38215]
[1778597757807,35.88,80551.5,0.0,-0.48573,0.00014,32.38258]
[1778597758178,35.88,80551.5,0.0,-0.48573,0.00014,32.38258]
[1778597758337,35.88,80551.5,0.0,-0.48573,0.00014,32.38258]
[1778597758432,35.88,80551.5,0.0,-0.48573,0.00014,32.38258]
[1778597758465,35.88,80551.5,0.0,-0.48573,0.00014,32.38258]
[1778597758473,35.88,80551.5,0.0,-0.48573,0.00014,32.38258]
[1778597759113,35.88,80528.52,0.0,-0.48888,0.00014,32.38147]
[1778597760411,35.88,80528.52,0.0,-0.48888,0.00014,32.38147]
[1778597760573,35.88,80528.52,0.0,-0.48888,0.00014,32.38147]
[1778597760592,35.88,80528.52,0.0,-0.48888,0.00014,32.38147]
[1778597760701,35.88,80516.9,0.0,-0.49047,0.00014,32.38014]
[1778597761708,35.88,80517.88,0.0,-0.49034,0.00014,32.38027]
[1778597764744,35.88,80506.47,0.0,-0.4919,0.00014,32.37851]
[1778597765220,35.88,80506.47,0.0,-0.4919,0.00014,32.37851]
[1778597766121,35.88,80506.47,0.0,-0.4919,0.00014,32.37851]
[1778597766105,35.88,80517.78,0.0,-0.49035,0.00014,32.38026]
[1778597766751,35.88,80517.78,0.0,-0.49035,0.00014,32.38026]
[1778597767215,35.88,80517.78,0.0,-0.49035,0.00014,32.38026]
[1778597767884,35.88,80517.78,0.0,-0.49035,0.00014,32.38026]
[1778597767985,35.88,80522.44,0.0,-0.48971,0.00014,32.38084]
[1778597768775,35.88,80522.44,0.0,-0.48971,0.00014,32.38084]
[1778597768866,35.88,80524.93,0.0,-0.48937,0.00014,32.38111]
[1778597770790,35.88,80524.93,0.0,-0.48937,0.00014,32.38111]
[1778597770826,35.88,80525.62,0.0,-0.48928,0.00014,32.38118]
[1778597771265,35.88,80525.62,0.0,-0.48928,0.00014,32.38118]
[1778597771993,35.88,80525.28,0.0,-0.48932,0.00014,32.38115]
[1778597774918,35.88,80526.96,0.0,-0.48909,0.00014,32.38132]
[1778597775019,35.88,80527.46,0.0,-0.48902,0.00014,32.38137]
[1778597775348,35.88,80527.46,0.0,-0.48902,0.00014,32.38137]
[1778597775814,35.88,80527.46,0.0,-0.48902,0.00014,32.38137]
[1778597777903,35.88,80529.41,0.0,-0.48876,0.00014,32.38155]
[1778597777994,35.88,80528.26,0.0,-0.48891,0.00014,32.38144]
[1778597779303,35.88,80528.26,0.0,-0.48891,0.00014,32.38144]
[1778597784877,35.88,80523.11,0.0,-0.48962,0.00014,32.38091]
[1778597786318,35.88,80522.72,0.0,-0.48967,0.00014,32.38087]
[1778597787258,35.88,80523.99,0.0,-0.4895,0.00014,32.38101]
[1778597788735,35.88,80524.67,0.0,-0.48941,0.00014,32.38108]
[1778597792691,35.88,80524.02,0.0,-0.48949,0.00014,32.37798]
[1778597792735,35.88,80524.02,0.0,-0.48949,0.00014,32.37798]
[1778597793108,35.88,80524.02,0.0,-0.48949,0.00014,32.37798]
[1778597793152,35.88,80509.37,0.0,-0.4915,0.00014,32.37597]
[1778597793215,35.88,80509.37,0.0,-0.4915,0.00014,32.37597]
[1778597793374,35.88,80509.37,0.0,-0.4915,0.00014,32.37597]
[1778597794955,35.88,80491.07,0.0,-0.49401,0.00014,32.37231]
[1778597796155,35.88,80491.07,0.0,-0.49401,0.00014,32.37231]
[1778597795960,35.88,80490.07,0.0,-0.49414,0.00014,32.37207]
[1778597796967,35.89,80489.92,0.0,-0.49416,0.00014,32.37203]
[1778597802002,35.89,80489.56,0.0,-0.49421,0.00014,32.37195]
[1778597803225,35.89,80491.54,0.0,-0.49394,0.00014,32.37242]
[1778597805183,35.89,80500.38,0.0,-0.49273,0.00014,32.37433]
[1778597806154,35.89,80508.92,0.0,-0.49156,0.00014,32.3759]
[1778597808869,35.89,80509.68,0.0,-0.49146,0.00014,32.37602]
[1778597809967,35.89,80511.02,0.0,-0.49127,0.00014,32.37624]
[1778597809972,35.89,80511.02,0.0,-0.49127,0.00014,32.37624]
[1778597810077,35.89,80511.02,0.0,-0.49127,0.00014,32.37624]
[1778597811836,35.89,80514.14,0.0,-0.49085,0.00014,32.37672]
[1778597812072,35.89,80514.67,0.0,-0.49077,0.00014,32.37679]
[1778597812409,35.89,80514.67,0.0,-0.49077,0.00014,32.37679]
[1778597813079,35.89,80513.68,0.0,-0.49091,0.00014,32.37665]
[1778597814132,35.89,80513.68,0.0,-0.49091,0.00014,32.37665]
[1778597815323,35.89,80512.72,0.0,-0.49104,0.00014,32.3765]
[1778597817894,35.89,80512.38,0.0,-0.49109,0.00014,32.37645]
[1778597820921,35.89,80515.93,0.0,-0.4906,0.00014,32.37697]
[1778597821135,35.89,80518.01,0.0,-0.49032,0.00014,32.37726]
[1778597821435,35.89,80518.01,0.0,-0.49032,0.00014,32.37726]
[1778597821697,35.89,80518.01,0.0,-0.49032,0.00014,32.37726]
[1778597822141,35.89,80513.99,0.0,-0.49087,0.00014,32.37669]
[1778597827177,35.89,80518.01,0.0,-0.49032,0.00014,32.37726]
[1778597830024,35.89,80517.41,0.0,-0.4904,0.00014,32.37718]
[1778597830323,35.89,80517.47,0.0,-0.49039,0.00014,32.37719]
[1778597832743,35.89,80517.33,0.0,-0.49041,0.00014,32.37717]
[1778597833294,35.89,80516.17,0.0,-0.49057,0.00014,32.37701]
[1778597839004,35.89,80511.6,0.0,-0.49119,0.00014,32.37633]
[1778597841277,35.89,80503.18,0.0,-0.49235,0.00014,32.37488]
[1778597844809,35.89,80504.41,0.0,-0.49218,0.00014,32.3751]
[1778597845675,35.89,80503.9,0.0,-0.49225,0.00014,32.37501]
[1778597851741,35.89,80502.52,0.0,-0.49244,0.00014,32.37475]
[1778597855381,35.89,80510.61,0.0,-0.49133,0.00014,32.37315]
[1778597857126,35.89,80510.61,0.0,-0.49133,0.00014,32.37315]
[1778597857130,35.89,80510.61,0.0,-0.49133,0.00014,32.37315]
[1778597857157,35.89,80510.61,0.0,-0.49133,0.00014,32.37315]
[1778597857217,35.89,80510.61,0.0,-0.49133,0.00014,32.37315]
[1778597857219,35.88,80511.44,0.0,-0.49122,0.00014,32.37328]
[1778597857410,35.88,80511.44,0.0,-0.49122,0.00014,32.37328]
[1778597860416,35.88,80522.51,0.0,-0.4897,0.00014,32.37479]
[1778597862195,35.88,80522.51,0.0,-0.4897,0.00014,32.37479]
[1778597862369,35.88,80520.25,0.0,-0.49001,0.00014,32.37452]
[1778597862437,35.88,80524.64,0.0,-0.48941,0.00014,32.37502]
[1778597864352,35.88,80530.41,0.0,-0.48862,0.00014,32.37558]
[1778597864447,35.88,80541.11,0.0,-0.48716,0.00014,32.37627]
[1778597865768,35.88,80541.11,0.0,-0.48716,0.00014,32.37627]
[1778597866479,35.88,80538.76,0.0,-0.48748,0.00014,32.37615]
[1778597866562,35.88,80539.52,0.0,-0.48737,0.00014,32.37619]
[1778597871987,35.88,80538.72,0.0,-0.48748,0.00014,32.37615]
[1778597877666,35.88,80543.27,0.0,-0.48686,0.00014,32.37635]
[1778597880415,35.88,80542.31,0.0,-0.48699,0.00014,32.37632]
[1778597880677,35.88,80542.31,0.0,-0.48699,0.00014,32.37632]
[1778597880767,35.88,80559.52,0.0,-0.48464,0.00014,32.37643]
[1778597881421,35.88,80559.52,0.0,-0.48464,0.00014,32.37643]
[1778597881544,35.88,80559.52,0.0,-0.48464,0.00014,32.37643]
[1778597881789,35.88,80559.52,0.0,-0.48464,0.00014,32.37643]
[1778597881827,35.88,80559.52,0.0,-0.48464,0.00014,32.37643]
[1778597882444,35.88,80561.05,0.0,-0.48443,0.00014,32.37639]
[1778597882459,35.88,80561.05,0.0,-0.48443,0.00014,32.37639]
[1778597882572,35.88,80561.05,0.0,-0.48443,0.00014,32.37639]
[1778597883730,35.88,80561.05,0.0,-0.48443,0.00014,32.37639]
[1778597886751,35.88,80554.27,0.0,-0.48536,0.00014,32.37652]
[1778597888615,35.88,80545.54,0.0,-0.48655,0.00014,32.37643]
[1778597891085,35.88,80546.61,0.0,-0.4864,0.00014,32.37645]
[1778597892999,35.87,80547.12,0.0,-0.48633,0.00014,32.37646]
[1778597898818,35.87,80544.88,0.0,-0.48664,0.00014,32.37641]
[1778597898868,35.87,80544.88,0.0,-0.48664,0.00014,32.37641]
[1778597898908,35.87,80543.48,0.0,-0.48683,0.00014,32.37636]
[1778597902818,35.87,80537.0,0.0,-0.48772,0.00014,32.37606]
[1778597902923,35.87,80536.91,0.0,-0.48773,0.00014,32.37605]
[1778597906245,35.87,80536.22,0.0,-0.48783,0.00014,32.37601]
[1778597906262,35.87,80536.22,0.0,-0.48783,0.00014,32.37601]
[1778597908445,35.87,80532.54,0.0,-0.48833,0.00014,32.37575]
[1778597908495,35.87,80532.54,0.0,-0.48833,0.00014,32.37575]
[1778597908508,35.87,80532.54,0.0,-0.48833,0.00014,32.37575]
[1778597908543,35.87,80532.54,0.0,-0.48833,0.00014,32.37575]
[1778597908871,35.87,80532.54,0.0,-0.48833,0.00014,32.37575]
[1778597909158,35.86,80546.56,0.0,-0.48641,0.00014,32.37645]
[1778597910275,35.87,80557.62,0.0,-0.4849,0.00014,32.37648]
[1778597911821,35.87,80557.67,0.0,-0.48489,0.00014,32.37344]
[1778597916466,35.87,80556.08,0.0,-0.48511,0.00014,32.37347]
[1778597917644,35.87,80555.45,0.0,-0.48519,0.00014,32.37348]
[1778597920228,35.87,80558.91,0.0,-0.48472,0.00014,32.37342]
[1778597924912,35.87,80543.93,0.0,-0.48677,0.00014,32.37335]
[1778597925687,35.87,80543.93,0.0,-0.48677,0.00014,32.37335]
[1778597927925,35.87,80543.71,0.0,-0.4868,0.00014,32.37334]
[1778597929743,35.87,80544.19,0.0,-0.48674,0.00014,32.37336]
[1778597929941,35.87,80544.19,0.0,-0.48674,0.00014,32.37336]
[1778597930657,35.87,80543.45,0.0,-0.48684,0.00014,32.37333]
[1778597930852,35.87,80543.45,0.0,-0.48684,0.00014,32.37333]
[1778597930958,35.87,80543.12,0.0,-0.48688,0.00014,32.37332]
[1778597932035,35.87,80543.12,0.0,-0.48688,0.00014,32.37332]
[1778597932086,35.87,80527.08,0.0,-0.48908,0.00014,32.37225]
[1778597932972,35.87,80527.08,0.0,-0.48908,0.00014,32.37225]
[1778597933834,35.87,80527.08,0.0,-0.48908,0.00014,32.37225]
[1778597939017,35.87,80527.68,0.0,-0.489,0.00014,32.3723]
[1778597942377,35.87,80525.21,0.0,-0.48933,0.00014,32.37206]
[1778597942524,35.87,80525.21,0.0,-0.48933,0.00014,32.37206]
[1778597944049,35.87,80512.73,0.0,-0.49104,0.00014,32.37045]
[1778597948094,35.87,80505.65,0.0,-0.49201,0.00014,32.36928]
[1778597952104,35.87,80503.26,0.0,-0.49234,0.00014,32.36884]
[1778597952712,35.87,80503.26,0.0,-0.49234,0.00014,32.36884]
[1778597955841,35.86,80507.38,0.0,-0.49178,0.00014,32.36958]
[1778597957308,35.86,80508.55,0.0,-0.49162,0.00014,32.36978]
[1778597960485,35.86,80511.37,0.0,-0.49123,0.00014,32.37024]
[1778597963352,35.86,80510.35,0.0,-0.49137,0.00014,32.37008]
[1778597964762,35.86,80509.36,0.0,-0.49151,0.00014,32.36992]
[1778597966816,35.86,80510.61,0.0,-0.49134,0.00014,32.37012]
[1778597967672,35.86,80507.61,0.0,-0.49175,0.00014,32.36963]
[1778597970606,35.86,80507.89,0.0,-0.49171,0.00014,32.36967]
[1778597970834,35.86,80507.89,0.0,-0.49171,0.00014,32.36967]
[1778597970971,35.86,80507.89,0.0,-0.49171,0.00014,32.36967]
[1778597971027,35.86,80507.89,0.0,-0.49171,0.00014,32.36967]
[1778597971137,35.86,80507.89,0.0,-0.49171,0.00014,32.36967]
[1778597972249,35.86,80520.52,0.0,-0.48998,0.00014,32.3685]
[1778597973137,35.86,80520.52,0.0,-0.48998,0.00014,32.3685]
[1778597973164,35.86,80520.52,0.0,-0.48998,0.00014,32.3685]
[1778597973256,35.86,80527.4,0.0,-0.48904,0.00014,32.36925]
[1778597973853,35.86,80527.4,0.0,-0.48904,0.00014,32.36925]
[1778597974263,35.85,80532.78,0.0,-0.4883,0.00014,32.36971]
[1778597975236,35.85,80532.78,0.0,-0.4883,0.00014,32.36971]
[1778597975314,35.85,80533.82,0.0,-0.48816,0.00014,32.36979]
[1778597975666,35.85,80533.82,0.0,-0.48816,0.00014,32.36979]
[1778597981312,35.85,80532.37,0.0,-0.48835,0.00014,32.36968]
[1778597982063,35.85,80532.37,0.0,-0.48835,0.00014,32.36968]
[1778597982850,35.85,80536.94,0.0,-0.48773,0.00014,32.36999]
[1778597985742,35.85,80535.47,0.0,-0.48793,0.00014,32.3699]
[1778597988532,35.85,80537.36,0.0,-0.48767,0.00014,32.37002]
[1778597989090,35.85,80537.36,0.0,-0.48767,0.00014,32.37002]
[1778597992699,35.85,80533.95,0.0,-0.48814,0.00014,32.3698]
[1778597995085,35.85,80533.96,0.0,-0.48814,0.00014,32.3698]
[1778598001068,35.85,80541.35,0.0,-0.48712,0.00014,32.37022]
[1778598002295,35.85,80544.07,0.0,-0.48675,0.00014,32.37032]
[1778598002902,35.85,80543.68,0.0,-0.48681,0.00014,32.37031]
[1778598003049,35.85,80543.68,0.0,-0.48681,0.00014,32.37031]
[1778598003189,35.85,80543.68,0.0,-0.48681,0.00014,32.37031]
[1778598003298,35.85,80543.68,0.0,-0.48681,0.00014,32.37031]
[1778598003322,35.85,80539.42,0.0,-0.48739,0.00014,32.37013]
[1778598003428,35.85,80539.42,0.0,-0.48739,0.00014,32.37013]
[1778598003640,35.85,80522.97,0.0,-0.48964,0.00014,32.36879]
[1778598005012,35.85,80522.97,0.0,-0.48964,0.00014,32.36879]
[1778598005382,35.85,80522.97,0.0,-0.48964,0.00014,32.36879]
[1778598005076,35.85,80514.6,0.0,-0.49079,0.00014,32.36771]
[1778598006031,35.85,80514.6,0.0,-0.49079,0.00014,32.36771]
[1778598006319,35.85,80514.6,0.0,-0.49079,0.00014,32.36771]
[1778598006354,35.85,80499.21,0.0,-0.4929,0.00014,32.36502]
[1778598006605,35.85,80499.21,0.0,-0.4929,0.00014,32.36502]
[1778598006817,35.85,80499.21,0.0,-0.4929,0.00014,32.36502]
[1778598007336,35.85,80487.91,0.0,-0.49445,0.00014,32.36247]
[1778598009100,35.85,80487.91,0.0,-0.49445,0.00014,32.36247]
[1778598009193,35.85,80499.71,0.0,-0.49283,0.00014,32.36512]
[1778598010252,35.85,80499.71,0.0,-0.49283,0.00014,32.36512]
[1778598010327,35.85,80498.59,0.0,-0.49299,0.00014,32.36489]
[1778598010791,35.85,80491.05,0.0,-0.49402,0.00014,32.36323]
[1778598013613,35.85,80487.27,0.0,-0.49454,0.00014,32.36231]
[1778598013649,35.85,80487.27,0.0,-0.49454,0.00014,32.36231]
[1778598013875,35.85,80487.27,0.0,-0.49454,0.00014,32.36231]
[1778598014277,35.85,80487.27,0.0,-0.49454,0.00014,32.36231]
[1778598014283,35.85,80487.27,0.0,-0.49454,0.00014,32.36231]
[1778598014370,35.85,80485.56,0.0,-0.49477,0.00014,32.36188]
[1778598014758,35.85,80485.56,0.0,-0.49477,0.00014,32.36188]
[1778598017684,35.85,80489.39,0.0,-0.49425,0.00014,32.36283]
[1778598017905,35.85,80489.39,0.0,-0.49425,0.00014,32.36283]
[1778598017928,35.85,80489.39,0.0,-0.49425,0.00014,32.36283]
[1778598018656,35.86,80488.7,0.0,-0.49434,0.00014,32.36266]
[1778598019167,35.86,80488.7,0.0,-0.49434,0.00014,32.36266]
[1778598019234,35.86,80497.8,0.0,-0.49309,0.00014,32.36473]
[1778598019895,35.86,80497.8,0.0,-0.49309,0.00014,32.36473]
[1778598020328,35.86,80497.8,0.0,-0.49309,0.00014,32.36473]
[1778598021164,35.86,80506.42,0.0,-0.49191,0.00014,32.36639]
[1778598026638,35.86,80510.06,0.0,-0.49141,0.00014,32.36701]
[1778598029138,35.86,80508.67,0.0,-0.4916,0.00014,32.36678]
[1778598031960,35.86,80509.22,0.0,-0.49153,0.00014,32.36687]
[1778598032053,35.86,80510.58,0.0,-0.49134,0.00014,32.36406]
[1778598034806,35.86,80514.25,0.0,-0.49084,0.00014,32.36462]
[1778598035057,35.86,80514.25,0.0,-0.49084,0.00014,32.36462]
[1778598036264,35.86,80515.19,0.0,-0.49071,0.00014,32.36476]
[1778598038700,35.86,80518.63,0.0,-0.49024,0.00014,32.36523]
[1778598038811,35.86,80518.63,0.0,-0.49024,0.00014,32.36523]
[1778598038890,35.86,80518.63,0.0,-0.49024,0.00014,32.36523]
[1778598038904,35.86,80518.63,0.0,-0.49024,0.00014,32.36523]
[1778598039813,35.86,80520.87,0.0,-0.48993,0.00014,32.36551]
[1778598039823,35.86,80520.87,0.0,-0.48993,0.00014,32.36551]
[1778598044014,35.86,80515.47,0.0,-0.49067,0.00014,32.3648]
[1778598044080,35.86,80513.6,0.0,-0.49093,0.00014,32.36453]
[1778598045372,35.86,80501.73,0.0,-0.49255,0.00014,32.36249]
[1778598046678,35.86,80501.73,0.0,-0.49255,0.00014,32.36249]
[1778598046787,35.86,80497.3,0.0,-0.49316,0.00014,32.36159]
[1778598051032,35.86,80495.17,0.0,-0.49345,0.00014,32.36113]
[1778598051275,35.86,80495.17,0.0,-0.49345,0.00014,32.36113]
[1778598051876,35.86,80494.58,0.0,-0.49353,0.00014,32.361]
[1778598051917,35.86,80494.58,0.0,-0.49353,0.00014,32.361]
[1778598051961,35.86,80493.1,0.0,-0.49374,0.00014,32.36067]
[1778598055442,35.86,80485.68,0.0,-0.49475,0.00014,32.35888]
[1778598055747,35.86,80485.68,0.0,-0.49475,0.00014,32.35888]
[1778598057029,35.86,80485.68,0.0,-0.49475,0.00014,32.35888]
[1778598057057,35.86,80485.68,0.0,-0.49475,0.00014,32.35888]
[1778598059664,35.86,80482.3,0.0,-0.49522,0.00014,32.35799]
[1778598059878,35.86,80481.97,0.0,-0.49526,0.00014,32.3579]
[1778598062152,35.86,80481.61,0.0,-0.49531,0.00014,32.3578]
[1778598062361,35.86,80481.61,0.0,-0.49531,0.00014,32.3578]
[1778598062430,35.86,80484.43,0.0,-0.49493,0.00014,32.35855]
[1778598065905,35.86,80486.81,0.0,-0.4946,0.00014,32.35916]
[1778598068471,35.85,80482.93,0.0,-0.49513,0.00014,32.35816]
[1778598068941,35.85,80481.61,0.0,-0.49531,0.00014,32.3578]
[1778598070964,35.85,80477.1,0.0,-0.49593,0.00014,32.35654]
[1778598071770,35.85,80472.8,0.0,-0.49652,0.00014,32.35527]
[1778598071790,35.85,80472.8,0.0,-0.49652,0.00014,32.35527]
[1778598072243,35.85,80472.8,0.0,-0.49652,0.00014,32.35527]
[1778598072268,35.85,80472.8,0.0,-0.49652,0.00014,32.35527]
[1778598072322,35.85,80472.8,0.0,-0.49652,0.00014,32.35527]
[1778598075599,35.85,80474.27,0.0,-0.49632,0.00014,32.35571]
[1778598075698,35.85,80474.27,0.0,-0.49632,0.00014,32.35571]
[1778598076016,35.85,80474.27,0.0,-0.49632,0.00014,32.35571]
[1778598076056,35.85,80474.27,0.0,-0.49632,0.00014,32.35571]
[1778598082038,35.85,80466.87,0.0,-0.49734,0.00014,32.35339]
[1778598084049,35.85,80462.6,0.0,-0.49792,0.00014,32.35195]
[1778598086932,35.85,80462.34,0.0,-0.49796,0.00014,32.35186]
[1778598087002,35.85,80462.34,0.0,-0.49796,0.00014,32.35186]
[1778598087334,35.85,80453.07,0.0,-0.49923,0.00014,32.3485]
[1778598088836,35.85,80454.46,0.0,-0.49904,0.00014,32.34903]
[1778598089370,35.85,80454.46,0.0,-0.49904,0.00014,32.34903]
[1778598089640,35.85,80455.88,0.0,-0.49884,0.00014,32.34956]
[1778598089774,35.85,80455.88,0.0,-0.49884,0.00014,32.34956]
[1778598089802,35.85,80455.88,0.0,-0.49884,0.00014,32.34956]
[1778598090302,35.85,80455.88,0.0,-0.49884,0.00014,32.34956]
[1778598090311,35.85,80455.88,0.0,-0.49884,0.00014,32.34956]
[1778598090401,35.85,80462.98,0.0,-0.49787,0.00014,32.35209]
[1778598090877,35.85,80462.98,0.0,-0.49787,0.00014,32.35209]
[1778598090979,35.85,80462.98,0.0,-0.49787,0.00014,32.35209]
[1778598090987,35.85,80462.98,0.0,-0.49787,0.00014,32.35209]
[1778598090994,35.85,80462.98,0.0,-0.49787,0.00014,32.35209]
[1778598091269,35.85,80462.98,0.0,-0.49787,0.00014,32.35209]
[1778598091410,35.85,80462.98,0.0,-0.49787,0.00014,32.35209]
[1778598091471,35.85,80462.98,0.0,-0.49787,0.00014,32.35209]
[1778598091483,35.85,80462.98,0.0,-0.49787,0.00014,32.35209]
[1778598091418,35.85,80451.09,0.0,-0.4995,0.00014,32.34471]
[1778598091537,35.85,80451.09,0.0,-0.4995,0.00014,32.34471]
[1778598091552,35.85,80451.09,0.0,-0.4995,0.00014,32.34471]
[1778598091984,35.85,80451.09,0.0,-0.4995,0.00014,32.34471]
[1778598092011,35.85,80451.09,0.0,-0.4995,0.00014,32.34471]
[1778598092101,35.85,80451.09,0.0,-0.4995,0.00014,32.34471]
[1778598092131,35.85,80440.75,0.0,-0.50092,0.00014,32.34049]
[1778598093751,35.85,80440.75,0.0,-0.50092,0.00014,32.34049]
[1778598093759,35.85,80440.75,0.0,-0.50092,0.00014,32.34049]
[1778598094124,35.85,80439.72,0.0,-0.50106,0.00014,32.34005]
[1778598094946,35.85,80439.72,0.0,-0.50106,0.00014,32.34005]
[1778598094981,35.85,80439.72,0.0,-0.50106,0.00014,32.34005]
[1778598095240,35.85,80439.72,0.0,-0.50106,0.00014,32.34005]
[1778598095774,35.85,80440.73,0.0,-0.50092,0.00014,32.34048]
[1778598095781,35.85,80440.73,0.0,-0.50092,0.00014,32.34048]
[1778598096707,35.85,80441.36,0.0,-0.50084,0.00014,32.34075]
[1778598097144,35.85,80455.03,0.0,-0.49896,0.00014,32.34621]
[1778598098152,35.85,80459.32,0.0,-0.49837,0.00014,32.34778]
[1778598100710,35.86,80463.79,0.0,-0.49776,0.00014,32.34933]
[1778598100735,35.86,80463.79,0.0,-0.49776,0.00014,32.34933]
[1778598100999,35.86,80463.79,0.0,-0.49776,0.00014,32.34933]
[1778598101172,35.86,80462.74,0.0,-0.4979,0.00014,32.34897]
[1778598101856,35.86,80462.74,0.0,-0.4979,0.00014,32.34897]
[1778598102514,35.86,80462.74,0.0,-0.4979,0.00014,32.34897]
[1778598102178,35.86,80464.76,0.0,-0.49763,0.00014,32.34966]
[1778598103578,35.86,80464.77,0.0,-0.49762,0.00014,32.34966]
[1778598104756,35.86,80469.17,0.0,-0.49702,0.00014,32.3511]
[1778598105199,35.86,80466.91,0.0,-0.49733,0.00014,32.35037]
[1778598108371,35.86,80463.12,0.0,-0.49785,0.00014,32.3491]
[1778598108472,35.86,80463.01,0.0,-0.49787,0.00014,32.34906]
[1778598114263,35.86,80465.57,0.0,-0.49751,0.00014,32.34993]
[1778598119302,35.86,80468.74,0.0,-0.49708,0.00014,32.35096]
[1778598120603,35.86,80469.44,0.0,-0.49698,0.00014,32.35119]
[1778598120673,35.86,80469.44,0.0,-0.49698,0.00014,32.35119]
[1778598121315,35.86,80468.58,0.0,-0.4971,0.00014,32.35091]
[1778598121551,35.86,80468.58,0.0,-0.4971,0.00014,32.35091]
[1778598122127,35.86,80468.58,0.0,-0.4971,0.00014,32.35091]
[1778598122323,35.86,80458.91,0.0,-0.49843,0.00014,32.34763]
[1778598123046,35.86,80458.91,0.0,-0.49843,0.00014,32.34763]
[1778598123329,35.86,80446.57,0.0,-0.50012,0.00014,32.34292]
[1778598128365,35.86,80442.59,0.0,-0.50067,0.00014,32.34127]
[1778598133399,35.86,80437.3,0.0,-0.50139,0.00014,32.33899]
[1778598135742,35.86,80439.48,0.0,-0.50109,0.00014,32.33995]
[1778598137192,35.86,80439.05,0.0,-0.50115,0.00014,32.33976]
[1778598142465,35.86,80432.81,0.0,-0.50201,0.00014,32.33698]
[1778598147061,35.86,80434.53,0.0,-0.50177,0.00014,32.33776]
[1778598147253,35.86,80434.53,0.0,-0.50177,0.00014,32.33776]
[1778598148696,35.86,80440.73,0.0,-0.50092,0.00014,32.34048]
[1778598150047,35.86,80443.13,0.0,-0.50059,0.00014,32.3415]
[1778598150060,35.86,80443.13,0.0,-0.50059,0.00014,32.3415]
[1778598150214,35.86,80443.13,0.0,-0.50059,0.00014,32.3415]
[1778598150333,35.86,80443.13,0.0,-0.50059,0.00014,32.3415]
[1778598150519,35.86,80438.55,0.0,-0.50122,0.00014,32.33954]
[1778598151526,35.85,80451.44,0.0,-0.49946,0.00014,32.34182]
[1778598151679,35.85,80451.44,0.0,-0.49946,0.00014,32.34182]
[1778598151745,35.85,80451.44,0.0,-0.49946,0.00014,32.34182]
[1778598152230,35.85,80451.44,0.0,-0.49946,0.00014,32.34182]
[1778598156596,35.85,80446.16,0.0,-0.50018,0.00014,32.33972]
[1778598156602,35.85,80446.16,0.0,-0.50018,0.00014,32.33972]
[1778598157569,35.85,80445.17,0.0,-0.50032,0.00014,32.33932]
[1778598162277,35.85,80444.25,0.0,-0.50044,0.00014,32.33894]
[1778598162378,35.85,80443.79,0.0,-0.50051,0.00014,32.33875]
[1778598162693,35.85,80443.79,0.0,-0.50051,0.00014,32.33875]
[1778598166234,35.85,80457.6,0.0,-0.49861,0.00014,32.34413]
[1778598170743,35.85,80456.44,0.0,-0.49877,0.00014,32.3437]
[1778598171751,35.85,80458.51,0.0,-0.49849,0.00014,32.34446]
[1778598172051,35.85,80458.51,0.0,-0.49849,0.00014,32.34446]
[1778598172129,35.85,80459.63,0.0,-0.49833,0.00014,32.34486]
[1778598177673,35.85,80461.46,0.0,-0.49808,0.00014,32.3455]
[1778598178350,35.85,80461.46,0.0,-0.49808,0.00014,32.3455]
[1778598179019,35.85,80456.5,0.0,-0.49876,0.00014,32.34373]
[1778598179375,35.85,80456.5,0.0,-0.49876,0.00014,32.34373]
[1778598179420,35.85,80456.5,0.0,-0.49876,0.00014,32.34373]
[1778598179521,35.85,80455.75,0.0,-0.49887,0.00014,32.34345]
[1778598182953,35.85,80453.49,0.0,-0.49918,0.00014,32.3426]
[1778598184317,35.85,80453.76,0.0,-0.49914,0.00014,32.3427]
[1778598185156,35.85,80454.17,0.0,-0.49908,0.00014,32.34286]
[1778598185257,35.85,80451.41,0.0,-0.49946,0.00014,32.3418]
[1778598186237,35.85,80451.41,0.0,-0.49946,0.00014,32.3418]
[1778598190718,35.85,80453.56,0.0,-0.49917,0.00014,32.34263]
[1778598190904,35.85,80453.56,0.0,-0.49917,0.00014,32.34263]
[1778598190923,35.85,80453.56,0.0,-0.49917,0.00014,32.34263]
[1778598190987,35.85,80453.56,0.0,-0.49917,0.00014,32.34263]
[1778598191039,35.85,80453.56,0.0,-0.49917,0.00014,32.34263]
[1778598191098,35.85,80457.89,0.0,-0.49857,0.00014,32.34423]
[1778598192816,35.85,80470.55,0.0,-0.49683,0.00014,32.34851]
[1778598194291,35.85,80473.89,0.0,-0.49638,0.00014,32.34954]
[1778598195611,35.85,80473.89,0.0,-0.49638,0.00014,32.34954]
[1778598195895,35.85,80473.89,0.0,-0.49638,0.00014,32.34954]
[1778598196454,35.85,80485.89,0.0,-0.49473,0.00014,32.35287]
[1778598196689,35.85,80485.89,0.0,-0.49473,0.00014,32.35287]
[1778598199901,35.85,80488.65,0.0,-0.49435,0.00014,32.35356]
[1778598199983,35.85,80495.28,0.0,-0.49344,0.00014,32.3551]
[1778598200847,35.85,80495.28,0.0,-0.49344,0.00014,32.3551]
[1778598201224,35.85,80495.28,0.0,-0.49344,0.00014,32.3551]
[1778598201318,35.85,80495.28,0.0,-0.49344,0.00014,32.3551]
[1778598201592,35.85,80495.28,0.0,-0.49344,0.00014,32.3551]
[1778598201584,35.86,80498.47,0.0,-0.493,0.00014,32.35578]
[1778598203664,35.86,80504.7,0.0,-0.49215,0.00014,32.35699]
[1778598204811,35.86,80504.7,0.0,-0.49215,0.00014,32.35699]
[1778598206525,35.86,80495.94,0.0,-0.49335,0.00014,32.35524]
[1778598206950,35.86,80495.94,0.0,-0.49335,0.00014,32.35524]
[1778598207540,35.86,80495.94,0.0,-0.49335,0.00014,32.35524]
[1778598207566,35.86,80495.94,0.0,-0.49335,0.00014,32.35524]
[1778598207606,35.86,80493.17,0.0,-0.49373,0.00014,32.35462]
[1778598207995,35.86,80493.17,0.0,-0.49373,0.00014,32.35462]
[1778598209030,35.86,80488.7,0.0,-0.49434,0.00014,32.35357]
[1778598209045,35.86,80488.7,0.0,-0.49434,0.00014,32.35357]
[1778598209891,35.86,80484.8,0.0,-0.49488,0.00014,32.35259]
[1778598209898,35.86,80484.8,0.0,-0.49488,0.00014,32.35259]
[1778598210539,35.86,80484.8,0.0,-0.49488,0.00014,32.35259]
[1778598210554,35.86,80484.8,0.0,-0.49488,0.00014,32.35259]
[1778598213972,35.86,80493.6,0.0,-0.49367,0.00014,32.35169]
[1778598214755,35.86,80493.6,0.0,-0.49367,0.00014,32.35169]
[1778598214977,35.86,80493.6,0.0,-0.49367,0.00014,32.35169]
[1778598215127,35.86,80497.92,0.0,-0.49308,0.00014,32.35263]
[1778598219007,35.86,80505.02,0.0,-0.4921,0.00014,32.35402]
[1778598224041,35.87,80510.64,0.0,-0.49133,0.00014,32.35498]
[1778598227396,35.87,80505.61,0.0,-0.49202,0.00014,32.35412]
[1778598227741,35.86,80504.92,0.0,-0.49212,0.00014,32.354]
[1778598227884,35.86,80504.92,0.0,-0.49212,0.00014,32.354]
[1778598228509,35.86,80494.78,0.0,-0.49351,0.00014,32.35195]
[1778598229122,35.86,80494.78,0.0,-0.49351,0.00014,32.35195]
[1778598229127,35.86,80494.78,0.0,-0.49351,0.00014,32.35195]
[1778598229142,35.86,80494.78,0.0,-0.49351,0.00014,32.35195]
[1778598229184,35.86,80491.87,0.0,-0.49391,0.00014,32.35129]
[1778598230370,35.86,80491.87,0.0,-0.49391,0.00014,32.35129]
[1778598230452,35.87,80488.47,0.0,-0.49437,0.00014,32.35048]
[1778598231333,35.87,80488.47,0.0,-0.49437,0.00014,32.35048]
[1778598236526,35.86,80489.63,0.0,-0.49422,0.00014,32.35077]
[1778598236593,35.86,80491.08,0.0,-0.49402,0.00014,32.35111]
[1778598237927,35.86,80491.08,0.0,-0.49402,0.00014,32.35111]
[1778598238147,35.86,80490.74,0.0,-0.49406,0.00014,32.35103]
[1778598238748,35.86,80490.74,0.0,-0.49406,0.00014,32.35103]
[1778598238902,35.86,80490.74,0.0,-0.49406,0.00014,32.35103]
[1778598239633,35.86,80499.76,0.0,-0.49283,0.00014,32.35301]
[1778598240204,35.86,80508.8,0.0,-0.49159,0.00014,32.35468]
[1778598241241,35.86,80508.8,0.0,-0.49159,0.00014,32.35468]
[1778598241588,35.86,80515.01,0.0,-0.49074,0.00014,32.35564]
[1778598241686,35.86,80515.01,0.0,-0.49074,0.00014,32.35564]
[1778598241945,35.86,80515.01,0.0,-0.49074,0.00014,32.35564]
[1778598242670,35.86,80515.05,0.0,-0.49073,0.00014,32.35565]
[1778598242710,35.86,80515.05,0.0,-0.49073,0.00014,32.35565]
[1778598242795,35.86,80515.05,0.0,-0.49073,0.00014,32.35565]
[1778598242827,35.86,80515.05,0.0,-0.49073,0.00014,32.35565]
[1778598243030,35.86,80515.05,0.0,-0.49073,0.00014,32.35565]
[1778598243074,35.86,80515.05,0.0,-0.49073,0.00014,32.35565]
[1778598243081,35.86,80515.05,0.0,-0.49073,0.00014,32.35565]
[1778598243179,35.86,80523.34,0.0,-0.48959,0.00014,32.3567]
[1778598245443,35.86,80532.4,0.0,-0.48835,0.00014,32.35756]
[1778598246777,35.86,80532.4,0.0,-0.48835,0.00014,32.35756]
[1778598252242,35.85,80530.39,0.0,-0.48863,0.00014,32.3574]
[1778598256270,35.85,80537.12,0.0,-0.4877,0.00014,32.35788]
[1778598258685,35.85,80540.9,0.0,-0.48719,0.00014,32.35808]
[1778598264326,35.85,80541.03,0.0,-0.48717,0.00014,32.35808]
[1778598269362,35.85,80546.28,0.0,-0.48645,0.00014,32.35826]
[1778598271068,35.85,80539.78,0.0,-0.48734,0.00014,32.35803]
[1778598273389,35.84,80526.64,0.0,-0.48914,0.00014,32.35402]
[1778598278423,35.84,80528.65,0.0,-0.48887,0.00014,32.35422]
[1778598280466,35.84,80528.35,0.0,-0.48891,0.00014,32.35419]
[1778598280511,35.84,80523.32,0.0,-0.4896,0.00014,32.35368]
[1778598281263,35.84,80523.32,0.0,-0.4896,0.00014,32.35368]
[1778598281282,35.84,80523.32,0.0,-0.4896,0.00014,32.35368]
[1778598285036,35.84,80520.57,0.0,-0.48998,0.00014,32.35335]
[1778598285085,35.84,80520.57,0.0,-0.48998,0.00014,32.35335]
[1778598287117,35.84,80519.6,0.0,-0.49011,0.00014,32.35323]
[1778598287166,35.84,80519.6,0.0,-0.49011,0.00014,32.35323]
[1778598287239,35.84,80519.6,0.0,-0.49011,0.00014,32.35323]
[1778598287255,35.84,80519.6,0.0,-0.49011,0.00014,32.35323]
[1778598287490,35.84,80519.6,0.0,-0.49011,0.00014,32.35323]
[1778598288530,35.84,80519.6,0.0,-0.49011,0.00014,32.35323]
[1778598288599,35.84,80507.29,0.0,-0.4918,0.00014,32.35139]
[1778598292622,35.84,80505.36,0.0,-0.49206,0.00014,32.35105]
[1778598293265,35.84,80507.76,0.0,-0.49173,0.00014,32.35148]
[1778598298565,35.83,80508.49,0.0,-0.49163,0.00014,32.3516]
[1778598300211,35.83,80511.21,0.0,-0.49126,0.00014,32.35205]
[1778598300249,35.83,80511.21,0.0,-0.49126,0.00014,32.35205]
[1778598302594,35.83,80522.96,0.0,-0.48965,0.00014,32.35364]
[1778598304608,35.83,80514.99,0.0,-0.49074,0.00014,32.35262]
[1778598305284,35.83,80514.99,0.0,-0.49074,0.00014,32.35262]
[1778598305332,35.83,80514.99,0.0,-0.49074,0.00014,32.35262]
[1778598306100,35.82,80508.68,0.0,-0.49161,0.00014,32.35164]
[1778598306622,35.82,80499.82,0.0,-0.49283,0.00014,32.35]
[1778598307650,35.82,80486.49,0.0,-0.49466,0.00014,32.34697]
[1778598309169,35.82,80486.49,0.0,-0.49466,0.00014,32.34697]
[1778598310417,35.82,80483.25,0.0,-0.4951,0.00014,32.34613]
[1778598310686,35.82,80482.73,0.0,-0.49517,0.00014,32.34599]
[1778598314521,35.82,80483.57,0.0,-0.49506,0.00014,32.34622]
[1778598314541,35.82,80483.57,0.0,-0.49506,0.00014,32.34622]
[1778598314573,35.82,80483.57,0.0,-0.49506,0.00014,32.34622]
[1778598314678,35.82,80483.57,0.0,-0.49506,0.00014,32.34622]
[1778598318636,35.82,80486.42,0.0,-0.49467,0.00014,32.34695]
[1778598318706,35.82,80485.49,0.0,-0.49479,0.00014,32.34672]
[1778598323740,35.82,80486.44,0.0,-0.49466,0.00014,32.34696]
[1778598326850,35.82,80485.78,0.0,-0.49475,0.00014,32.34679]
[1778598326891,35.82,80488.2,0.0,-0.49442,0.00014,32.3474]
[1778598332645,35.82,80487.69,0.0,-0.49449,0.00014,32.34727]
[1778598332733,35.82,80488.78,0.0,-0.49434,0.00014,32.34451]
[1778598335787,35.82,80494.82,0.0,-0.49351,0.00014,32.34591]
[1778598335832,35.82,80491.52,0.0,-0.49397,0.00014,32.34516]
[1778598337442,35.82,80481.73,0.0,-0.49531,0.00014,32.34269]
[1778598342873,35.82,80481.95,0.0,-0.49528,0.00014,32.34275]
[1778598347908,35.82,80482.89,0.0,-0.49515,0.00014,32.34301]
[1778598352099,35.82,80482.63,0.0,-0.49519,0.00014,32.34294]
[1778598352451,35.82,80482.63,0.0,-0.49519,0.00014,32.34294]
[1778598352506,35.82,80482.63,0.0,-0.49519,0.00014,32.34294]
[1778598352560,35.82,80482.63,0.0,-0.49519,0.00014,32.34294]
[1778598352656,35.82,80488.82,0.0,-0.49434,0.00014,32.34452]
[1778598353859,35.82,80488.82,0.0,-0.49434,0.00014,32.34452]
[1778598353954,35.82,80506.01,0.0,-0.49198,0.00014,32.34814]
[1778598355613,35.82,80506.01,0.0,-0.49198,0.00014,32.34814]
[1778598355637,35.82,80506.89,0.0,-0.49186,0.00014,32.3483]
[1778598356114,35.82,80506.89,0.0,-0.49186,0.00014,32.3483]
[1778598356583,35.82,80513.51,0.0,-0.49095,0.00014,32.34937]
[1778598357401,35.82,80513.51,0.0,-0.49095,0.00014,32.34937]
[1778598357583,35.82,80520.46,0.0,-0.48999,0.00014,32.35031]
[1778598358322,35.82,80520.46,0.0,-0.48999,0.00014,32.35031]
[1778598358723,35.82,80520.46,0.0,-0.48999,0.00014,32.35031]
[1778598358754,35.82,80520.44,0.0,-0.49,0.00014,32.35031]
[1778598361782,35.82,80516.22,0.0,-0.49058,0.00014,32.34976]
[1778598362009,35.82,80515.54,0.0,-0.49067,0.00014,32.34967]
[1778598363977,35.81,80521.13,0.0,-0.4899,0.00014,32.3504]
[1778598364070,35.81,80521.13,0.0,-0.4899,0.00014,32.3504]
[1778598365851,35.81,80521.46,0.0,-0.48986,0.00014,32.35044]
[1778598366726,35.81,80520.39,0.0,-0.49,0.00014,32.35031]
[1778598366980,35.81,80520.39,0.0,-0.49,0.00014,32.35031]
[1778598370126,35.81,80521.13,0.0,-0.4899,0.00014,32.3504]
[1778598370540,35.81,80521.13,0.0,-0.4899,0.00014,32.3504]
[1778598370973,35.81,80524.2,0.0,-0.48948,0.00014,32.35075]
[1778598371021,35.81,80524.2,0.0,-0.48948,0.00014,32.35075]
[1778598371173,35.81,80524.2,0.0,-0.48948,0.00014,32.35075]
[1778598371219,35.81,80524.2,0.0,-0.48948,0.00014,32.35075]
[1778598371232,35.81,80527.96,0.0,-0.48896,0.00014,32.35113]
[1778598373100,35.81,80536.22,0.0,-0.48783,0.00014,32.35177]
[1778598374106,35.81,80545.72,0.0,-0.48653,0.00014,32.35219]
[1778598375815,35.81,80545.99,0.0,-0.48649,0.00014,32.35219]
[1778598375826,35.81,80545.99,0.0,-0.48649,0.00014,32.35219]
[1778598375926,35.81,80545.99,0.0,-0.48649,0.00014,32.35219]
[1778598376184,35.81,80545.99,0.0,-0.48649,0.00014,32.35219]
[1778598376696,35.81,80545.99,0.0,-0.48649,0.00014,32.35219]
[1778598376236,35.81,80556.24,0.0,-0.48508,0.00014,32.35224]
[1778598377074,35.81,80556.24,0.0,-0.48508,0.00014,32.35224]
[1778598377100,35.81,80556.24,0.0,-0.48508,0.00014,32.35224]
[1778598377732,35.81,80559.75,0.0,-0.4846,0.00014,32.35217]
[1778598377941,35.81,80559.75,0.0,-0.4846,0.00014,32.35217]
[1778598377985,35.81,80559.75,0.0,-0.4846,0.00014,32.35217]
[1778598380234,35.81,80556.69,0.0,-0.48502,0.00014,32.35224]
[1778598380335,35.81,80558.56,0.0,-0.48477,0.00014,32.3522]
[1778598382171,35.8,80557.17,0.0,-0.48496,0.00014,32.35223]
[1778598382265,35.8,80557.06,0.0,-0.48497,0.00014,32.35223]
[1778598384852,35.8,80556.66,0.0,-0.48503,0.00014,32.35224]
[1778598384939,35.8,80556.66,0.0,-0.48503,0.00014,32.35224]
[1778598385189,35.8,80556.66,0.0,-0.48503,0.00014,32.35224]
[1778598385199,35.8,80556.66,0.0,-0.48503,0.00014,32.35224]
[1778598385286,35.8,80561.39,0.0,-0.48438,0.00014,32.35212]
[1778598386156,35.8,80561.39,0.0,-0.48438,0.00014,32.35212]
[1778598386178,35.8,80561.39,0.0,-0.48438,0.00014,32.35212]
[1778598386181,35.8,80561.39,0.0,-0.48438,0.00014,32.35212]
[1778598386240,35.8,80561.39,0.0,-0.48438,0.00014,32.35212]
[1778598386259,35.8,80564.37,0.0,-0.48397,0.00014,32.352]
[1778598388928,35.8,80558.38,0.0,-0.48479,0.00014,32.3522]
[1778598389614,35.8,80558.38,0.0,-0.48479,0.00014,32.3522]
[1778598389624,35.8,80558.38,0.0,-0.48479,0.00014,32.3522]
[1778598389735,35.8,80558.38,0.0,-0.48479,0.00014,32.3522]
[1778598389632,35.8,80560.96,0.0,-0.48444,0.00014,32.35213]
[1778598389950,35.8,80560.96,0.0,-0.48444,0.00014,32.35213]
[1778598390220,35.8,80560.94,0.0,-0.48444,0.00014,32.35213]
[1778598391035,35.8,80560.94,0.0,-0.48444,0.00014,32.35213]
[1778598391733,35.8,80560.94,0.0,-0.48444,0.00014,32.35213]
[1778598391227,35.8,80568.76,0.0,-0.48337,0.00014,32.34872]
[1778598393241,35.79,80566.95,0.0,-0.48361,0.00014,32.34883]
[1778598398677,35.79,80569.24,0.0,-0.4833,0.00014,32.34869]
[1778598398682,35.79,80569.24,0.0,-0.4833,0.00014,32.34869]
[1778598398722,35.79,80570.75,0.0,-0.48309,0.00014,32.34859]
[1778598401229,35.79,80570.75,0.0,-0.48309,0.00014,32.34859]
[1778598401240,35.79,80570.75,0.0,-0.48309,0.00014,32.34859]
[1778598401298,35.79,80570.45,0.0,-0.48313,0.00014,32.34861]
[1778598404826,35.79,80571.81,0.0,-0.48295,0.00014,32.34851]
[1778598405326,35.79,80569.06,0.0,-0.48332,0.00014,32.3487]
[1778598407654,35.79,80565.3,0.0,-0.48384,0.00014,32.34891]
[1778598408152,35.78,80562.3,0.0,-0.48425,0.00014,32.34905]
[1778598409622,35.78,80562.3,0.0,-0.48425,0.00014,32.34905]
[1778598410366,35.78,80563.12,0.0,-0.48414,0.00014,32.34901]
[1778598410436,35.78,80563.12,0.0,-0.48414,0.00014,32.34901]
[1778598410450,35.78,80562.69,0.0,-0.4842,0.00014,32.34903]
[1778598411679,35.78,80562.69,0.0,-0.4842,0.00014,32.34903]
[1778598412760,35.78,80556.27,0.0,-0.48508,0.00014,32.34921]
[1778598412777,35.78,80556.27,0.0,-0.48508,0.00014,32.34921]
[1778598413267,35.78,80555.32,0.0,-0.48521,0.00014,32.34922]
[1778598413999,35.78,80554.42,0.0,-0.48533,0.00014,32.34923]
[1778598414026,35.78,80554.42,0.0,-0.48533,0.00014,32.34923]
[1778598414470,35.78,80554.42,0.0,-0.48533,0.00014,32.34923]
[1778598416419,35.78,80549.27,0.0,-0.48604,0.00014,32.34922]
[1778598416648,35.78,80549.27,0.0,-0.48604,0.00014,32.34922]
[1778598416796,35.78,80549.27,0.0,-0.48604,0.00014,32.34922]
[1778598417126,35.78,80549.68,0.0,-0.48598,0.00014,32.34923]
[1778598418419,35.78,80542.6,0.0,-0.48696,0.00014,32.34906]
[1778598419038,35.78,80542.6,0.0,-0.48696,0.00014,32.34906]
[1778598420979,35.77,80544.52,0.0,-0.48669,0.00014,32.34912]
[1778598423180,35.77,80540.6,0.0,-0.48723,0.00014,32.34898]
[1778598423276,35.77,80540.6,0.0,-0.48723,0.00014,32.34898]
[1778598424741,35.77,80543.55,0.0,-0.48683,0.00014,32.34909]
[1778598424842,35.77,80550.31,0.0,-0.4859,0.00014,32.34923]
[1778598425334,35.77,80550.31,0.0,-0.4859,0.00014,32.34923]
[1778598427041,35.77,80551.82,0.0,-0.48569,0.00014,32.34924]
[1778598427482,35.77,80551.61,0.0,-0.48572,0.00014,32.34924]
[1778598429496,35.77,80561.87,0.0,-0.48431,0.00014,32.34906]
[1778598431547,35.77,80562.39,0.0,-0.48424,0.00014,32.34904]
[1778598431699,35.77,80562.39,0.0,-0.48424,0.00014,32.34904]
[1778598432180,35.76,80565.13,0.0,-0.48386,0.00014,32.34892]
[1778598434483,35.77,80566.6,0.0,-0.48366,0.00014,32.34884]
[1778598434552,35.76,80568.21,0.0,-0.48344,0.00014,32.34875]
[1778598439566,35.76,80574.16,0.0,-0.48262,0.00014,32.34832]
[1778598442428,35.76,80572.81,0.0,-0.48281,0.00014,32.34843]
[1778598442917,35.76,80569.82,0.0,-0.48322,0.00014,32.34865]
[1778598442933,35.76,80569.82,0.0,-0.48322,0.00014,32.34865]
[1778598443065,35.76,80569.82,0.0,-0.48322,0.00014,32.34865]
[1778598443859,35.76,80569.82,0.0,-0.48322,0.00014,32.34865]
[1778598443594,35.76,80565.26,0.0,-0.48384,0.00014,32.34891]
[1778598444601,35.76,80547.53,0.0,-0.48628,0.00014,32.3492]
[1778598446184,35.76,80553.26,0.0,-0.48549,0.00014,32.34924]
[1778598446615,35.76,80553.26,0.0,-0.48549,0.00014,32.34924]
[1778598447762,35.76,80553.26,0.0,-0.48549,0.00014,32.34924]
[1778598447771,35.76,80560.68,0.0,-0.48447,0.00014,32.3491]
[1778598447900,35.76,80560.68,0.0,-0.48447,0.00014,32.3491]
[1778598449643,35.76,80572.54,0.0,-0.48284,0.00014,32.34845]
[1778598454671,35.76,80568.9,0.0,-0.48334,0.00014,32.34567]
[1778598459706,35.76,80570.76,0.0,-0.48309,0.00014,32.34555]
[1778598461792,35.76,80569.55,0.0,-0.48326,0.00014,32.34563]
[1778598461826,35.76,80569.55,0.0,-0.48326,0.00014,32.34563]
[1778598462136,35.76,80572.71,0.0,-0.48282,0.00014,32.3454]
[1778598462675,35.76,80572.71,0.0,-0.48282,0.00014,32.3454]
[1778598462734,35.76,80573.63,0.0,-0.48269,0.00014,32.34533]
[1778598463512,35.76,80573.63,0.0,-0.48269,0.00014,32.34533]
[1778598463737,35.76,80587.72,0.0,-0.48076,0.00014,32.34379]
[1778598464145,35.76,80587.72,0.0,-0.48076,0.00014,32.34379]
[1778598464741,35.76,80600.58,0.0,-0.479,0.00014,32.34172]
[1778598465103,35.76,80600.58,0.0,-0.479,0.00014,32.34172]
[1778598465748,35.76,80604.12,0.0,-0.47851,0.00014,32.34104]
[1778598469323,35.76,80606.57,0.0,-0.47817,0.00014,32.34054]
[1778598469357,35.76,80606.57,0.0,-0.47817,0.00014,32.34054]
[1778598469925,35.76,80606.57,0.0,-0.47817,0.00014,32.34054]
[1778598469778,35.76,80606.79,0.0,-0.47814,0.00014,32.34049]
[1778598470219,35.76,80606.79,0.0,-0.47814,0.00014,32.34049]
[1778598470227,35.76,80606.79,0.0,-0.47814,0.00014,32.34049]
[1778598470229,35.76,80606.79,0.0,-0.47814,0.00014,32.34049]
[1778598470461,35.76,80606.79,0.0,-0.47814,0.00014,32.34049]
[1778598470478,35.76,80606.79,0.0,-0.47814,0.00014,32.34049]
[1778598470514,35.76,80606.79,0.0,-0.47814,0.00014,32.34049]
[1778598472559,35.76,80619.0,0.0,-0.47647,0.00014,32.33765]
[1778598473517,35.76,80620.78,0.0,-0.47622,0.00014,32.33718]
[1778598474612,35.76,80620.91,0.0,-0.47621,0.00014,32.33715]
[1778598474644,35.76,80620.91,0.0,-0.47621,0.00014,32.33715]
[1778598474666,35.76,80620.91,0.0,-0.47621,0.00014,32.33715]
[1778598474699,35.76,80620.91,0.0,-0.47621,0.00014,32.33715]
[1778598478839,35.76,80610.97,0.0,-0.47757,0.00014,32.33958]
[1778598483874,35.75,80616.48,0.0,-0.47681,0.00014,32.33827]
[1778598484139,35.75,80616.48,0.0,-0.47681,0.00014,32.33827]
[1778598484179,35.75,80616.48,0.0,-0.47681,0.00014,32.33827]
[1778598484788,35.75,80616.48,0.0,-0.47681,0.00014,32.33827]
[1778598484825,35.75,80616.48,0.0,-0.47681,0.00014,32.33827]
[1778598485616,35.75,80620.31,0.0,-0.47629,0.00014,32.3373]
[1778598485631,35.75,80620.31,0.0,-0.47629,0.00014,32.3373]
[1778598485685,35.75,80620.31,0.0,-0.47629,0.00014,32.3373]
[1778598485888,35.75,80620.31,0.0,-0.47629,0.00014,32.3373]
[1778598486443,35.75,80620.31,0.0,-0.47629,0.00014,32.3373]
[1778598486477,35.75,80620.31,0.0,-0.47629,0.00014,32.3373]
[1778598490880,35.75,80625.89,0.0,-0.47552,0.00014,32.33578]
[1778598490955,35.75,80622.28,0.0,-0.47601,0.00014,32.33677]
[1778598491083,35.75,80622.28,0.0,-0.47601,0.00014,32.33677]
[1778598491121,35.75,80622.28,0.0,-0.47601,0.00014,32.33677]
[1778598491813,35.75,80622.28,0.0,-0.47601,0.00014,32.33677]
[1778598493096,35.75,80617.55,0.0,-0.47666,0.00014,32.338]
[1778598493108,35.75,80617.55,0.0,-0.47666,0.00014,32.338]
[1778598493753,35.75,80617.55,0.0,-0.47666,0.00014,32.338]
[1778598493808,35.75,80617.55,0.0,-0.47666,0.00014,32.338]
[1778598494037,35.75,80615.92,0.0,-0.47689,0.00014,32.3384]
[1778598495573,35.75,80610.64,0.0,-0.47761,0.00014,32.33964]
[1778598495958,35.74,80599.14,0.0,-0.47919,0.00014,32.34197]
[1778598495973,35.74,80599.14,0.0,-0.47919,0.00014,32.34197]
[1778598496624,35.74,80599.14,0.0,-0.47919,0.00014,32.34197]
[1778598496965,35.74,80593.74,0.0,-0.47993,0.00014,32.34289]
[1778598497177,35.74,80593.74,0.0,-0.47993,0.00014,32.34289]
[1778598503345,35.74,80587.29,0.0,-0.48082,0.00014,32.34384]
[1778598503442,35.74,80589.25,0.0,-0.48055,0.00014,32.34356]
[1778598508651,35.74,80586.68,0.0,-0.4809,0.00014,32.34392]
[1778598510886,35.74,80586.68,0.0,-0.4809,0.00014,32.34392]
[1778598511521,35.74,80586.4,0.0,-0.48094,0.00014,32.34395]
[1778598511579,35.74,80586.4,0.0,-0.48094,0.00014,32.34395]
[1778598520128,35.74,80586.97,0.0,-0.48086,0.00014,32.34084]
[1778598525161,35.74,80587.35,0.0,-0.48081,0.00014,32.34079]
[1778598526941,35.74,80587.35,0.0,-0.48081,0.00014,32.34079]
[1778598527002,35.74,80591.27,0.0,-0.48027,0.00014,32.34023]
[1778598527008,35.74,80591.27,0.0,-0.48027,0.00014,32.34023]
[1778598527418,35.74,80591.27,0.0,-0.48027,0.00014,32.34023]
[1778598528659,35.74,80591.88,0.0,-0.48019,0.00014,32.34014]
[1778598528745,35.74,80591.88,0.0,-0.48019,0.00014,32.34014]
[1778598530197,35.74,80602.37,0.0,-0.47874,0.00014,32.33832]
[1778598532211,35.74,80604.52,0.0,-0.47845,0.00014,32.3379]
[1778598535826,35.74,80602.85,0.0,-0.47868,0.00014,32.33823]
[1778598541275,35.74,80607.97,0.0,-0.47798,0.00014,32.33718]
[1778598546308,35.74,80612.56,0.0,-0.47734,0.00014,32.33616]
[1778598550689,35.73,80613.16,0.0,-0.47726,0.00014,32.33602]
[1778598552028,35.73,80612.97,0.0,-0.47729,0.00014,32.33606]
[1778598552802,35.73,80612.97,0.0,-0.47729,0.00014,32.33606]
[1778598558482,35.73,80614.1,0.0,-0.47713,0.00014,32.33579]
[1778598559656,35.73,80617.03,0.0,-0.47673,0.00014,32.33507]
[1778598559742,35.73,80617.03,0.0,-0.47673,0.00014,32.33507]
[1778598559778,35.73,80617.19,0.0,-0.47671,0.00014,32.33503]
[1778598562625,35.73,80618.06,0.0,-0.47659,0.00014,32.33481]
[1778598563726,35.73,80620.36,0.0,-0.47627,0.00014,32.33422]
[1778598567454,35.73,80613.08,0.0,-0.47727,0.00014,32.33602]
[1778598572491,35.72,80618.56,0.0,-0.47652,0.00014,32.33164]
[1778598574196,35.72,80617.43,0.0,-0.47667,0.00014,32.33193]
[1778598574504,35.72,80617.78,0.0,-0.47662,0.00014,32.33184]
[1778598576476,35.72,80619.63,0.0,-0.47637,0.00014,32.33136]
[1778598580762,35.72,80622.47,0.0,-0.47598,0.00014,32.33061]
[1778598580782,35.72,80622.47,0.0,-0.47598,0.00014,32.33061]
[1778598584576,35.72,80631.87,0.0,-0.47469,0.00014,32.32789]
[1778598586590,35.72,80635.17,0.0,-0.47423,0.00014,32.32686]
[1778598587256,35.72,80635.17,0.0,-0.47423,0.00014,32.32686]
[1778598587597,35.72,80635.3,0.0,-0.47422,0.00014,32.32682]
[1778598591913,35.72,80634.46,0.0,-0.47433,0.00014,32.32709]
[1778598591966,35.72,80634.46,0.0,-0.47433,0.00014,32.32709]
[1778598593741,35.72,80632.72,0.0,-0.47457,0.00014,32.32763]
[1778598593748,35.72,80632.72,0.0,-0.47457,0.00014,32.32763]
[1778598593850,35.72,80629.15,0.0,-0.47506,0.00014,32.32872]
[1778598595831,35.72,80629.15,0.0,-0.47506,0.00014,32.32872]
[1778598595869,35.72,80629.63,0.0,-0.475,0.00014,32.32857]
[1778598596411,35.72,80629.63,0.0,-0.475,0.00014,32.32857]
[1778598596553,35.72,80629.63,0.0,-0.475,0.00014,32.32857]
[1778598596724,35.72,80629.63,0.0,-0.475,0.00014,32.32857]
[1778598596813,35.72,80636.2,0.0,-0.47409,0.00014,32.32653]
[1778598597598,35.72,80636.2,0.0,-0.47409,0.00014,32.32653]
[1778598598259,35.72,80636.2,0.0,-0.47409,0.00014,32.32653]
[1778598598674,35.72,80646.64,0.0,-0.47266,0.00014,32.32295]
[1778598599942,35.72,80646.64,0.0,-0.47266,0.00014,32.32295]
[1778598604119,35.72,80641.6,0.0,-0.47335,0.00014,32.32474]
[1778598604927,35.72,80641.6,0.0,-0.47335,0.00014,32.32474]
[1778598605808,35.72,80638.63,0.0,-0.47376,0.00014,32.32574]
[1778598605895,35.72,80638.3,0.0,-0.47381,0.00014,32.32585]
[1778598607046,35.72,80638.3,0.0,-0.47381,0.00014,32.32585]
[1778598607084,35.72,80638.3,0.0,-0.47381,0.00014,32.32585]
[1778598607063,35.72,80637.25,0.0,-0.47395,0.00014,32.3262]
[1778598608176,35.72,80637.25,0.0,-0.47395,0.00014,32.3262]
[1778598612735,35.73,80642.48,0.0,-0.47323,0.00014,32.32444]
[1778598612774,35.73,80636.46,0.0,-0.47406,0.00014,32.32646]
[1778598616802,35.73,80631.61,0.0,-0.47473,0.00014,32.32799]
[1778598620937,35.73,80633.11,0.0,-0.47452,0.00014,32.32753]
[1778598620972,35.73,80642.4,0.0,-0.47325,0.00014,32.32447]
[1778598621982,35.73,80642.4,0.0,-0.47325,0.00014,32.32447]
[1778598622582,35.73,80642.3,0.0,-0.47326,0.00014,32.32451]
[1778598623197,35.73,80642.3,0.0,-0.47326,0.00014,32.32451]
[1778598624590,35.73,80640.45,0.0,-0.47351,0.00014,32.32514]
[1778598624859,35.73,80636.09,0.0,-0.47411,0.00014,32.32658]
[1778598626460,35.73,80636.03,0.0,-0.47412,0.00014,32.3266]
[1778598626873,35.73,80636.54,0.0,-0.47405,0.00014,32.32644]
[1778598628137,35.73,80637.65,0.0,-0.4739,0.00014,32.32608]
[1778598633930,35.73,80643.54,0.0,-0.47309,0.00014,32.32104]
[1778598638959,35.74,80641.21,0.0,-0.47341,0.00014,32.32186]
[1778598643994,35.74,80641.9,0.0,-0.47332,0.00014,32.32162]
[1778598649029,35.74,80640.91,0.0,-0.47345,0.00014,32.32197]
[1778598649890,35.74,80640.91,0.0,-0.47345,0.00014,32.32197]
[1778598649892,35.74,80640.91,0.0,-0.47345,0.00014,32.32197]
[1778598651443,35.74,80648.78,0.0,-0.47237,0.00014,32.31917]
[1778598655240,35.74,80649.8,0.0,-0.47224,0.00014,32.31879]
[1778598655270,35.74,80649.8,0.0,-0.47224,0.00014,32.31879]
[1778598655514,35.74,80649.8,0.0,-0.47224,0.00014,32.31879]
[1778598655583,35.74,80649.8,0.0,-0.47224,0.00014,32.31879]
[1778598659102,35.75,80657.36,0.0,-0.4712,0.00014,32.31585]
[1778598661016,35.75,80658.1,0.0,-0.4711,0.00014,32.31555]
[1778598663217,35.75,80657.48,0.0,-0.47118,0.00014,32.3158]
[1778598669802,35.75,80655.22,0.0,-0.47149,0.00014,32.31671]
[1778598672126,35.75,80655.22,0.0,-0.47149,0.00014,32.31671]
[1778598673044,35.75,80653.66,0.0,-0.47171,0.00014,32.31732]
[1778598676032,35.75,80654.2,0.0,-0.47163,0.00014,32.31711]
[1778598676042,35.75,80654.2,0.0,-0.47163,0.00014,32.31711]
[1778598676113,35.75,80654.89,0.0,-0.47154,0.00014,32.31685]
[1778598676332,35.75,80654.89,0.0,-0.47154,0.00014,32.31685]
[1778598678431,35.75,80652.78,0.0,-0.47183,0.00014,32.31767]
[1778598684278,35.75,80654.62,0.0,-0.47158,0.00014,32.31695]
[1778598689942,35.75,80655.51,0.0,-0.47145,0.00014,32.3166]
[1778598695356,35.75,80651.3,0.0,-0.47203,0.00014,32.31519]
[1778598696798,35.75,80651.3,0.0,-0.47203,0.00014,32.31519]
[1778598696897,35.75,80650.53,0.0,-0.47214,0.00014,32.31548]
[1778598698437,35.75,80645.32,0.0,-0.47285,0.00014,32.3174]
[1778598698531,35.75,80637.71,0.0,-0.47389,0.00014,32.32001]
[1778598699632,35.75,80637.71,0.0,-0.47389,0.00014,32.32001]
[1778598700560,35.75,80635.37,0.0,-0.47421,0.00014,32.32077]
[1778598700627,35.75,80635.37,0.0,-0.47421,0.00014,32.32077]
[1778598700727,35.75,80632.64,0.0,-0.47459,0.00014,32.32163]
[1778598702120,35.75,80632.64,0.0,-0.47459,0.00014,32.32163]
[1778598707145,35.74,80625.43,0.0,-0.47558,0.00014,32.32375]
[1778598708570,35.74,80621.82,0.0,-0.47607,0.00014,32.32474]
[1778598708923,35.74,80621.82,0.0,-0.47607,0.00014,32.32474]
[1778598711260,35.74,80622.66,0.0,-0.47596,0.00014,32.32451]
[1778598713052,35.74,80622.73,0.0,-0.47595,0.00014,32.32449]
[1778598713081,35.74,80612.56,0.0,-0.47734,0.00014,32.32705]
[1778598715499,35.74,80612.71,0.0,-0.47732,0.00014,32.32701]
[1778598720294,35.74,80615.58,0.0,-0.47693,0.00014,32.32633]
[1778598721279,35.74,80615.58,0.0,-0.47693,0.00014,32.32633]
[1778598724883,35.73,80619.72,0.0,-0.47636,0.00014,32.32528]
[1778598724902,35.73,80619.72,0.0,-0.47636,0.00014,32.32528]
[1778598725400,35.73,80619.93,0.0,-0.47633,0.00014,32.32523]
[1778598725559,35.73,80619.93,0.0,-0.47633,0.00014,32.32523]
[1778598725575,35.73,80619.93,0.0,-0.47633,0.00014,32.32523]
[1778598726188,35.73,80619.93,0.0,-0.47633,0.00014,32.32523]
[1778598726213,35.73,80620.7,0.0,-0.47622,0.00014,32.32502]
[1778598726805,35.73,80620.7,0.0,-0.47622,0.00014,32.32502]
[1778598726830,35.73,80620.7,0.0,-0.47622,0.00014,32.32502]
[1778598728801,35.73,80620.72,0.0,-0.47622,0.00014,32.32502]
[1778598728902,35.73,80620.94,0.0,-0.47619,0.00014,32.32496]
[1778598729607,35.73,80620.94,0.0,-0.47619,0.00014,32.32496]
[1778598729628,35.73,80621.19,0.0,-0.47616,0.00014,32.32489]
[1778598731496,35.73,80621.7,0.0,-0.47609,0.00014,32.32476]
[1778598736645,35.73,80619.54,0.0,-0.47638,0.00014,32.32532]
[1778598741680,35.72,80619.65,0.0,-0.47637,0.00014,32.32529]
[1778598742715,35.72,80619.65,0.0,-0.47637,0.00014,32.32529]
[1778598742727,35.72,80619.65,0.0,-0.47637,0.00014,32.32529]
[1778598744977,35.72,80618.28,0.0,-0.47655,0.00014,32.32564]
[1778598747597,35.72,80625.6,0.0,-0.47555,0.00014,32.32367]
[1778598749642,35.72,80619.86,0.0,-0.47634,0.00014,32.32523]
[1778598750085,35.72,80619.86,0.0,-0.47634,0.00014,32.32523]
[1778598750103,35.72,80619.86,0.0,-0.47634,0.00014,32.32523]
[1778598750186,35.72,80620.21,0.0,-0.47629,0.00014,32.32514]
[1778598751226,35.72,80620.21,0.0,-0.47629,0.00014,32.32514]
[1778598751248,35.72,80620.21,0.0,-0.47629,0.00014,32.32514]
[1778598753763,35.72,80620.09,0.0,-0.4763,0.00014,32.32213]
[1778598753782,35.72,80620.09,0.0,-0.4763,0.00014,32.32213]
[1778598754613,35.72,80620.24,0.0,-0.47628,0.00014,32.32209]
[1778598754636,35.72,80620.24,0.0,-0.47628,0.00014,32.32209]
[1778598755853,35.72,80620.24,0.0,-0.47628,0.00014,32.32209]
[1778598756491,35.72,80623.95,0.0,-0.47577,0.00014,32.32109]
[1778598759477,35.72,80627.09,0.0,-0.47534,0.00014,32.3202]
[1778598761441,35.72,80625.88,0.0,-0.47551,0.00014,32.32054]
[1778598762016,35.72,80625.88,0.0,-0.47551,0.00014,32.32054]
[1778598766100,35.71,80627.1,0.0,-0.47534,0.00014,32.32019]
[1778598766112,35.71,80627.1,0.0,-0.47534,0.00014,32.32019]
[1778598766645,35.71,80626.78,0.0,-0.47538,0.00014,32.32028]
[1778598767221,35.71,80626.78,0.0,-0.47538,0.00014,32.32028]
[1778598767223,35.71,80625.47,0.0,-0.47556,0.00014,32.32066]
[1778598771896,35.71,80617.95,0.0,-0.47659,0.00014,32.32267]
[1778598776932,35.71,80619.05,0.0,-0.47644,0.00014,32.32239]
[1778598777761,35.71,80619.05,0.0,-0.47644,0.00014,32.32239]
[1778598777887,35.71,80619.05,0.0,-0.47644,0.00014,32.32239]
[1778598778102,35.71,80619.05,0.0,-0.47644,0.00014,32.32239]
[1778598778145,35.71,80619.05,0.0,-0.47644,0.00014,32.32239]
[1778598778205,35.71,80619.05,0.0,-0.47644,0.00014,32.32239]
[1778598778193,35.71,80622.3,0.0,-0.476,0.00014,32.32153]
[1778598778515,35.71,80622.3,0.0,-0.476,0.00014,32.32153]
[1778598779259,35.71,80622.3,0.0,-0.476,0.00014,32.32153]
[1778598781979,35.71,80627.38,0.0,-0.4753,0.00014,32.3201]
[1778598783151,35.71,80625.74,0.0,-0.47552,0.00014,32.32057]
[1778598788347,35.7,80625.6,0.0,-0.47554,0.00014,32.32061]
[1778598789217,35.7,80625.6,0.0,-0.47554,0.00014,32.32061]
[1778598791463,35.7,80627.47,0.0,-0.47528,0.00014,32.32007]
[1778598791930,35.7,80627.47,0.0,-0.47528,0.00014,32.32007]
[1778598791947,35.7,80627.47,0.0,-0.47528,0.00014,32.32007]
[1778598792038,35.7,80628.88,0.0,-0.47509,0.00014,32.31965]
[1778598794049,35.7,80642.8,0.0,-0.47318,0.00014,32.31516]
[1778598795056,35.7,80638.67,0.0,-0.47375,0.00014,32.31657]
[1778598798989,35.7,80637.37,0.0,-0.47392,0.00014,32.317]
[1778598799084,35.7,80637.45,0.0,-0.47391,0.00014,32.31698]
[1778598801052,35.7,80633.67,0.0,-0.47443,0.00014,32.31819]
[1778598801148,35.7,80633.36,0.0,-0.47448,0.00014,32.31829]
[1778598803116,35.7,80633.36,0.0,-0.47448,0.00014,32.31829]
[1778598803169,35.7,80633.35,0.0,-0.47448,0.00014,32.31829]
[1778598809154,35.7,80632.58,0.0,-0.47458,0.00014,32.31854]
[1778598813279,35.7,80632.02,0.0,-0.47466,0.00014,32.31567]
[1778598814615,35.7,80632.14,0.0,-0.47464,0.00014,32.31563]
[1778598820231,35.7,80627.55,0.0,-0.47527,0.00014,32.31701]
[1778598825266,35.7,80625.84,0.0,-0.47551,0.00014,32.3175]
[1778598827562,35.7,80623.26,0.0,-0.47586,0.00014,32.31822]
[1778598832265,35.7,80623.35,0.0,-0.47585,0.00014,32.31819]
[1778598834519,35.7,80626.0,0.0,-0.47549,0.00014,32.31745]
[1778598835679,35.7,80625.97,0.0,-0.47549,0.00014,32.31746]
[1778598835710,35.7,80625.97,0.0,-0.47549,0.00014,32.31746]
[1778598835780,35.7,80625.86,0.0,-0.4755,0.00014,32.31749]
[1778598837190,35.7,80637.26,0.0,-0.47394,0.00014,32.314]
[1778598837842,35.7,80637.26,0.0,-0.47394,0.00014,32.314]
[1778598837945,35.7,80637.26,0.0,-0.47394,0.00014,32.314]
[1778598838589,35.7,80640.86,0.0,-0.47344,0.00014,32.31279]
[1778598838704,35.7,80640.86,0.0,-0.47344,0.00014,32.31279]
[1778598840218,35.7,80646.73,0.0,-0.47264,0.00014,32.31072]
[1778598840279,35.7,80653.12,0.0,-0.47176,0.00014,32.30831]
[1778598841623,35.7,80656.05,0.0,-0.47136,0.00014,32.30715]
[1778598842722,35.7,80644.94,0.0,-0.47288,0.00014,32.31136]
[1778598844437,35.7,80643.5,0.0,-0.47308,0.00014,32.31187]
[1778598846063,35.7,80643.5,0.0,-0.47308,0.00014,32.31187]
[1778598846346,35.7,80640.02,0.0,-0.47356,0.00014,32.31307]
[1778598847719,35.7,80640.02,0.0,-0.47356,0.00014,32.31307]
[1778598847820,35.7,80629.42,0.0,-0.47501,0.00014,32.31645]
[1778598848414,35.7,80629.42,0.0,-0.47501,0.00014,32.31645]
[1778598848855,35.7,80629.42,0.0,-0.47501,0.00014,32.31645]
[1778598849129,35.7,80629.42,0.0,-0.47501,0.00014,32.31645]
[1778598850237,35.7,80629.34,0.0,-0.47502,0.00014,32.31647]
[1778598851507,35.7,80626.62,0.0,-0.4754,0.00014,32.31726]
[1778598851628,35.7,80626.62,0.0,-0.4754,0.00014,32.31726]
[1778598856739,35.69,80625.27,0.0,-0.47558,0.00014,32.31765]
[1778598856766,35.69,80625.27,0.0,-0.47558,0.00014,32.31765]
[1778598857064,35.69,80625.27,0.0,-0.47558,0.00014,32.31765]
[1778598857948,35.69,80623.37,0.0,-0.47584,0.00014,32.31818]
[1778598857952,35.69,80615.41,0.0,-0.47694,0.00014,32.32024]
[1778598862447,35.69,80615.55,0.0,-0.47692,0.00014,32.32021]
[1778598867625,35.69,80614.55,0.0,-0.47706,0.00014,32.32045]
[1778598867656,35.69,80614.55,0.0,-0.47706,0.00014,32.32045]
[1778598867746,35.69,80614.55,0.0,-0.47706,0.00014,32.32045]
[1778598867753,35.69,80614.32,0.0,-0.47709,0.00014,32.3205]
[1778598869897,35.69,80614.41,0.0,-0.47708,0.00014,32.32048]
[1778598873979,35.69,80610.2,0.0,-0.47765,0.00014,32.31842]
[1778598875078,35.69,80605.15,0.0,-0.47835,0.00014,32.31951]
[1778598875129,35.69,80605.15,0.0,-0.47835,0.00014,32.31951]
[1778598875135,35.69,80613.95,0.0,-0.47714,0.00014,32.31755]
[1778598880720,35.68,80610.96,0.0,-0.47755,0.00014,32.31825]
[1778598886835,35.68,80608.73,0.0,-0.47785,0.00014,32.31874]
[1778598887448,35.68,80609.69,0.0,-0.47772,0.00014,32.31853]
[1778598892775,35.68,80608.79,0.0,-0.47785,0.00014,32.31873]
[1778598897810,35.68,80608.86,0.0,-0.47784,0.00014,32.31871]
[1778598902845,35.68,80608.49,0.0,-0.47789,0.00014,32.31879]
[1778598904241,35.68,80608.49,0.0,-0.47789,0.00014,32.31879]
[1778598905867,35.68,80599.05,0.0,-0.47919,0.00014,32.32068]
[1778598908920,35.68,80596.04,0.0,-0.4796,0.00014,32.32121]
[1778598909182,35.68,80596.04,0.0,-0.4796,0.00014,32.32121]
[1778598909273,35.68,80592.94,0.0,-0.48003,0.00014,32.32172]
[1778598909413,35.68,80592.94,0.0,-0.48003,0.00014,32.32172]
[1778598909450,35.68,80592.94,0.0,-0.48003,0.00014,32.32172]
[1778598909973,35.68,80592.94,0.0,-0.48003,0.00014,32.32172]
[1778598910061,35.68,80592.94,0.0,-0.48003,0.00014,32.32172]
[1778598910167,35.68,80582.98,0.0,-0.4814,0.00014,32.3231]
[1778598911990,35.68,80576.52,0.0,-0.48229,0.00014,32.3238]
[1778598912764,35.68,80576.52,0.0,-0.48229,0.00014,32.3238]
[1778598912915,35.68,80576.42,0.0,-0.4823,0.00014,32.32381]
[1778598917951,35.67,80572.04,0.0,-0.4829,0.00014,32.32418]
[1778598918551,35.67,80572.04,0.0,-0.4829,0.00014,32.32418]
[1778598918957,35.67,80561.41,0.0,-0.48437,0.00014,32.32479]
[1778598921182,35.67,80554.21,0.0,-0.48536,0.00014,32.32496]
[1778598921592,35.67,80554.21,0.0,-0.48536,0.00014,32.32496]
[1778598921637,35.67,80554.21,0.0,-0.48536,0.00014,32.32496]
[1778598921754,35.67,80554.21,0.0,-0.48536,0.00014,32.32496]
[1778598921954,35.67,80554.21,0.0,-0.48536,0.00014,32.32496]
[1778598922053,35.67,80554.21,0.0,-0.48536,0.00014,32.32496]
[1778598922058,35.67,80546.97,0.0,-0.48636,0.00014,32.32492]
[1778598922686,35.67,80546.97,0.0,-0.48636,0.00014,32.32492]
[1778598922692,35.67,80546.97,0.0,-0.48636,0.00014,32.32492]
[1778598923993,35.67,80533.55,0.0,-0.48821,0.00014,32.32432]
[1778598926063,35.67,80531.94,0.0,-0.48843,0.00014,32.3242]
[1778598926126,35.67,80531.94,0.0,-0.48843,0.00014,32.3242]
[1778598927144,35.67,80531.3,0.0,-0.48852,0.00014,32.32415]
[1778598927178,35.67,80531.3,0.0,-0.48852,0.00014,32.32415]
[1778598930094,35.67,80538.23,0.0,-0.48756,0.00014,32.3246]
[1778598932156,35.67,80539.09,0.0,-0.48745,0.00014,32.32161]
[1778598932694,35.67,80538.91,0.0,-0.48747,0.00014,32.32161]
[1778598933420,35.67,80538.91,0.0,-0.48747,0.00014,32.32161]
[1778598933462,35.67,80538.91,0.0,-0.48747,0.00014,32.32161]
[1778598933541,35.67,80538.91,0.0,-0.48747,0.00014,32.32161]
[1778598934033,35.67,80538.91,0.0,-0.48747,0.00014,32.32161]
[1778598934136,35.67,80538.91,0.0,-0.48747,0.00014,32.32161]
[1778598934339,35.67,80551.93,0.0,-0.48568,0.00014,32.32193]
[1778598935069,35.67,80551.93,0.0,-0.48568,0.00014,32.32193]
[1778598940104,35.66,80553.43,0.0,-0.48547,0.00014,32.32193]
[1778598945140,35.66,80557.9,0.0,-0.48485,0.00014,32.32186]
[1778598950175,35.66,80564.23,0.0,-0.48398,0.00014,32.32163]
[1778598955210,35.66,80564.14,0.0,-0.48399,0.00014,32.32164]
[1778598960246,35.66,80564.32,0.0,-0.48397,0.00014,32.32163]
[1778598962324,35.65,80566.48,0.0,-0.48367,0.00014,32.32152]
[1778598962362,35.65,80559.29,0.0,-0.48466,0.00014,32.32182]
[1778598963131,35.65,80559.29,0.0,-0.48466,0.00014,32.32182]
[1778598963427,35.65,80559.29,0.0,-0.48466,0.00014,32.32182]
[1778598964554,35.65,80556.34,0.0,-0.48507,0.00014,32.32189]
[1778598965800,35.65,80553.42,0.0,-0.48547,0.00014,32.32193]
[1778598966873,35.65,80555.23,0.0,-0.48522,0.00014,32.32191]
[1778598967558,35.65,80554.46,0.0,-0.48533,0.00014,32.32192]
[1778598969060,35.65,80552.38,0.0,-0.48561,0.00014,32.32193]
[1778598969071,35.65,80552.38,0.0,-0.48561,0.00014,32.32193]
[1778598969455,35.65,80550.78,0.0,-0.48583,0.00014,32.32193]
[1778598969742,35.65,80550.78,0.0,-0.48583,0.00014,32.32193]
[1778598969817,35.65,80550.78,0.0,-0.48583,0.00014,32.32193]
[1778598970315,35.65,80543.33,0.0,-0.48686,0.00014,32.32179]
[1778598971816,35.65,80538.05,0.0,-0.48759,0.00014,32.32156]
[1778598975391,35.65,80538.88,0.0,-0.48748,0.00014,32.32161]
[1778598975916,35.65,80538.79,0.0,-0.48749,0.00014,32.3216]
[1778598976658,35.65,80538.79,0.0,-0.48749,0.00014,32.3216]
[1778598977099,35.65,80538.79,0.0,-0.48749,0.00014,32.3216]
[1778598977128,35.65,80538.79,0.0,-0.48749,0.00014,32.3216]
[1778598977364,35.65,80546.92,0.0,-0.48637,0.00014,32.32188]
[1778598977959,35.65,80546.92,0.0,-0.48637,0.00014,32.32188]
[1778598977968,35.65,80546.92,0.0,-0.48637,0.00014,32.32188]
[1778598977996,35.65,80546.92,0.0,-0.48637,0.00014,32.32188]
[1778598978372,35.65,80541.31,0.0,-0.48714,0.00014,32.32172]
[1778598983405,35.65,80542.11,0.0,-0.48703,0.00014,32.32175]
[1778598986037,35.65,80539.09,0.0,-0.48745,0.00014,32.32162]
[1778598986427,35.65,80535.3,0.0,-0.48797,0.00014,32.3214]
[1778598988966,35.65,80535.99,0.0,-0.48788,0.00014,32.32145]
[1778598989761,35.65,80538.8,0.0,-0.48749,0.00014,32.3216]
[1778598989803,35.65,80538.8,0.0,-0.48749,0.00014,32.3216]
[1778598989826,35.65,80538.8,0.0,-0.48749,0.00014,32.3216]
[1778598989844,35.65,80538.8,0.0,-0.48749,0.00014,32.3216]
[1778598990455,35.64,80542.24,0.0,-0.48701,0.00014,32.32175]
[1778598990803,35.64,80542.24,0.0,-0.48701,0.00014,32.32175]
[1778598991461,35.64,80549.5,0.0,-0.48601,0.00014,32.31888]
[1778598995620,35.64,80546.54,0.0,-0.48642,0.00014,32.31884]
[1778598995718,35.64,80541.22,0.0,-0.48715,0.00014,32.31868]
[1778599000902,35.64,80545.65,0.0,-0.48654,0.00014,32.31882]
[1778599000911,35.64,80541.38,0.0,-0.48713,0.00014,32.31868]
[1778599001664,35.64,80541.38,0.0,-0.48713,0.00014,32.31868]
[1778599002116,35.64,80541.38,0.0,-0.48713,0.00014,32.31868]
[1778599002193,35.64,80541.38,0.0,-0.48713,0.00014,32.31868]
[1778599003546,35.64,80572.78,0.0,-0.4828,0.00014,32.31804]
[1778599008796,35.64,80572.07,0.0,-0.4829,0.00014,32.3181]
[1778599012235,35.64,80558.56,0.0,-0.48476,0.00014,32.31881]
[1778599013783,35.64,80558.56,0.0,-0.48476,0.00014,32.31881]
[1778599019660,35.63,80558.44,0.0,-0.48478,0.00014,32.31881]
[1778599022441,35.63,80561.95,0.0,-0.48429,0.00014,32.31869]
[1778599022306,35.63,80553.61,0.0,-0.48544,0.00014,32.31889]
[1778599023269,35.63,80553.61,0.0,-0.48544,0.00014,32.31889]
[1778599023324,35.63,80547.62,0.0,-0.48627,0.00014,32.31886]
[1778599026023,35.63,80543.56,0.0,-0.48683,0.00014,32.31876]
[1778599027391,35.63,80544.15,0.0,-0.48675,0.00014,32.31878]
[1778599027600,35.63,80543.17,0.0,-0.48689,0.00014,32.31875]
[1778599028056,35.63,80549.6,0.0,-0.486,0.00014,32.31889]
[1778599029728,35.63,80558.67,0.0,-0.48475,0.00014,32.3188]
[1778599034768,35.63,80558.73,0.0,-0.48474,0.00014,32.3188]
[1778599039800,35.63,80557.86,0.0,-0.48486,0.00014,32.31882]
[1778599044835,35.62,80557.73,0.0,-0.48487,0.00014,32.31883]
[1778599049870,35.62,80558.45,0.0,-0.48478,0.00014,32.31881]
[1778599055913,35.62,80551.68,0.0,-0.48571,0.00014,32.31586]
[1778599060947,35.61,80553.01,0.0,-0.48553,0.00014,32.31586]
[1778599065571,35.61,80555.1,0.0,-0.48524,0.00014,32.31584]
[1778599065585,35.61,80555.1,0.0,-0.48524,0.00014,32.31584]
[1778599065604,35.61,80555.1,0.0,-0.48524,0.00014,32.31584]
[1778599065613,35.61,80555.1,0.0,-0.48524,0.00014,32.31584]
[1778599065742,35.61,80555.1,0.0,-0.48524,0.00014,32.31584]
[1778599066306,35.61,80555.1,0.0,-0.48524,0.00014,32.31584]
[1778599066340,35.61,80562.14,0.0,-0.48427,0.00014,32.31565]
[1778599068035,35.61,80562.14,0.0,-0.48427,0.00014,32.31565]
[1778599069883,35.61,80563.63,0.0,-0.48406,0.00014,32.31558]
[1778599069896,35.61,80563.63,0.0,-0.48406,0.00014,32.31558]
[1778599070012,35.61,80566.98,0.0,-0.4836,0.00014,32.31541]
[1778599070643,35.61,80566.98,0.0,-0.4836,0.00014,32.31541]
[1778599070938,35.61,80566.98,0.0,-0.4836,0.00014,32.31541]
[1778599071020,35.61,80567.46,0.0,-0.48353,0.00014,32.31538]
[1778599073031,35.61,80576.1,0.0,-0.48234,0.00014,32.3147]
[1778599078066,35.61,80578.72,0.0,-0.48198,0.00014,32.31444]
[1778599083102,35.61,80584.69,0.0,-0.48115,0.00014,32.31375]
[1778599084154,35.61,80584.69,0.0,-0.48115,0.00014,32.31375]
[1778599084328,35.61,80584.69,0.0,-0.48115,0.00014,32.31375]
[1778599084546,35.61,80584.69,0.0,-0.48115,0.00014,32.31375]
[1778599084355,35.61,80583.87,0.0,-0.48127,0.00014,32.31385]
[1778599085683,35.61,80583.87,0.0,-0.48127,0.00014,32.31385]
[1778599086990,35.61,80577.17,0.0,-0.48219,0.00014,32.3146]
[1778599091637,35.61,80577.69,0.0,-0.48212,0.00014,32.31455]
[1778599091780,35.61,80577.69,0.0,-0.48212,0.00014,32.31455]
[1778599092238,35.61,80577.69,0.0,-0.48212,0.00014,32.31455]
[1778599092268,35.61,80563.88,0.0,-0.48403,0.00014,32.31557]
[1778599094178,35.61,80559.09,0.0,-0.48469,0.00014,32.31575]
[1778599095090,35.61,80559.09,0.0,-0.48469,0.00014,32.31575]
[1778599095436,35.61,80559.09,0.0,-0.48469,0.00014,32.31575]
[1778599095447,35.61,80559.09,0.0,-0.48469,0.00014,32.31575]
[1778599095537,35.61,80548.33,0.0,-0.48617,0.00014,32.31584]
[1778599097199,35.61,80538.35,0.0,-0.48755,0.00014,32.31551]
[1778599098259,35.61,80538.35,0.0,-0.48755,0.00014,32.31551]
[1778599098346,35.61,80539.39,0.0,-0.48741,0.00014,32.31556]
[1778599099579,35.61,80539.39,0.0,-0.48741,0.00014,32.31556]
[1778599100266,35.61,80539.39,0.0,-0.48741,0.00014,32.31557]
[1778599100352,35.61,80539.39,0.0,-0.48741,0.00014,32.31557]
[1778599100365,35.61,80539.39,0.0,-0.48741,0.00014,32.31557]
[1778599100379,35.61,80539.39,0.0,-0.48741,0.00014,32.31557]
[1778599100404,35.61,80539.39,0.0,-0.48741,0.00014,32.31557]
[1778599100417,35.61,80539.39,0.0,-0.48741,0.00014,32.31557]
[1778599100447,35.61,80541.75,0.0,-0.48708,0.00014,32.31567]
[1778599101182,35.61,80541.75,0.0,-0.48708,0.00014,32.31567]
[1778599101210,35.61,80541.75,0.0,-0.48708,0.00014,32.31567]
[1778599101433,35.61,80541.75,0.0,-0.48708,0.00014,32.31567]
[1778599101488,35.61,80541.78,0.0,-0.48708,0.00014,32.31567]
[1778599102493,35.61,80541.78,0.0,-0.48708,0.00014,32.31567]
[1778599103259,35.61,80542.55,0.0,-0.48697,0.00014,32.3157]
[1778599104157,35.61,80547.75,0.0,-0.48625,0.00014,32.31583]
[1778599104252,35.61,80546.06,0.0,-0.48649,0.00014,32.3158]
[1778599106140,35.61,80546.06,0.0,-0.48649,0.00014,32.3158]
[1778599107180,35.61,80546.14,0.0,-0.48648,0.00014,32.3158]
[1778599107271,35.61,80545.29,0.0,-0.48659,0.00014,32.31578]
[1778599110232,35.61,80538.96,0.0,-0.48747,0.00014,32.31554]
[1778599111989,35.61,80538.16,0.0,-0.48758,0.00014,32.31247]
[1778599113723,35.61,80535.51,0.0,-0.48794,0.00014,32.31232]
[1778599113887,35.61,80535.51,0.0,-0.48794,0.00014,32.31232]
[1778599114319,35.61,80532.65,0.0,-0.48834,0.00014,32.31212]
[1778599116707,35.61,80526.33,0.0,-0.48921,0.00014,32.31158]
[1778599117611,35.61,80526.43,0.0,-0.4892,0.00014,32.31159]
[1778599122616,35.61,80521.28,0.0,-0.48991,0.00014,32.31103]
[1778599125696,35.61,80516.23,0.0,-0.49061,0.00014,32.31038]
[1778599125878,35.61,80516.23,0.0,-0.49061,0.00014,32.31038]
[1778599127790,35.6,80507.45,0.0,-0.49182,0.00014,32.30903]
[1778599128585,35.6,80507.45,0.0,-0.49182,0.00014,32.30903]
[1778599128417,35.6,80507.51,0.0,-0.49182,0.00014,32.30904]
[1778599129424,35.6,80507.75,0.0,-0.49178,0.00014,32.30908]
[1778599133335,35.6,80510.21,0.0,-0.49144,0.00014,32.30949]
[1778599133989,35.6,80510.96,0.0,-0.49134,0.00014,32.30961]
[1778599134735,35.6,80516.16,0.0,-0.49062,0.00014,32.31038]
[1778599140226,35.6,80510.88,0.0,-0.49135,0.00014,32.3096]
[1778599140752,35.6,80510.67,0.0,-0.49138,0.00014,32.30956]
[1778599146553,35.6,80507.58,0.0,-0.49181,0.00014,32.30905]
[1778599146790,35.6,80507.58,0.0,-0.49181,0.00014,32.30905]
[1778599149747,35.6,80510.8,0.0,-0.49136,0.00014,32.30958]
[1778599153595,35.6,80517.44,0.0,-0.49044,0.00014,32.31055]
[1778599155609,35.6,80510.81,0.0,-0.49136,0.00014,32.30958]
[1778599155798,35.6,80510.81,0.0,-0.49136,0.00014,32.30958]
[1778599156618,35.6,80510.17,0.0,-0.49145,0.00014,32.30948]
[1778599157165,35.6,80510.17,0.0,-0.49145,0.00014,32.30948]
[1778599157624,35.6,80512.17,0.0,-0.49117,0.00014,32.30979]
[1778599159037,35.6,80511.8,0.0,-0.49122,0.00014,32.30974]
[1778599159637,35.6,80511.11,0.0,-0.49132,0.00014,32.30963]
[1778599164257,35.6,80511.02,0.0,-0.49133,0.00014,32.30961]
[1778599164341,35.61,80511.82,0.0,-0.49122,0.00014,32.30974]
[1778599166541,35.61,80511.82,0.0,-0.49122,0.00014,32.30974]
[1778599167862,35.61,80511.45,0.0,-0.49127,0.00014,32.30968]
[1778599168177,35.61,80511.45,0.0,-0.49127,0.00014,32.30968]
[1778599168181,35.61,80511.45,0.0,-0.49127,0.00014,32.30968]
[1778599168227,35.61,80511.45,0.0,-0.49127,0.00014,32.30968]
[1778599168383,35.61,80511.45,0.0,-0.49127,0.00014,32.30968]
[1778599168449,35.61,80531.3,0.0,-0.48853,0.00014,32.31202]
[1778599168916,35.61,80531.3,0.0,-0.48853,0.00014,32.31202]
[1778599169053,35.61,80531.3,0.0,-0.48853,0.00014,32.31202]
[1778599169108,35.61,80547.62,0.0,-0.48627,0.00014,32.31279]
[1778599169695,35.61,80547.62,0.0,-0.48627,0.00014,32.31279]
[1778599170287,35.61,80547.62,0.0,-0.48627,0.00014,32.31279]
[1778599170297,35.61,80547.62,0.0,-0.48627,0.00014,32.31279]
[1778599170383,35.61,80552.99,0.0,-0.48553,0.00014,32.31282]
[1778599171150,35.61,80552.99,0.0,-0.48553,0.00014,32.31282]
[1778599172137,35.61,80557.75,0.0,-0.48487,0.00014,32.30971]
[1778599174539,35.61,80553.73,0.0,-0.48543,0.00014,32.30978]
[1778599174618,35.61,80550.4,0.0,-0.48589,0.00014,32.30978]
[1778599175886,35.61,80550.4,0.0,-0.48589,0.00014,32.30978]
[1778599175945,35.61,80550.4,0.0,-0.48589,0.00014,32.30978]
[1778599175983,35.61,80544.93,0.0,-0.48664,0.00014,32.3097]
[1778599177284,35.61,80544.93,0.0,-0.48664,0.00014,32.3097]
[1778599177609,35.61,80558.63,0.0,-0.48475,0.00014,32.30969]
[1778599177763,35.61,80558.63,0.0,-0.48475,0.00014,32.30969]
[1778599182349,35.61,80563.02,0.0,-0.48414,0.00014,32.30954]
[1778599190853,35.61,80559.71,0.0,-0.4846,0.00014,32.30966]
[1778599195889,35.61,80564.98,0.0,-0.48387,0.00014,32.30944]
[1778599198468,35.61,80563.81,0.0,-0.48403,0.00014,32.3095]
[1778599200275,35.61,80563.16,0.0,-0.48412,0.00014,32.30953]
[1778599205557,35.61,80564.93,0.0,-0.48388,0.00014,32.30945]
[1778599205682,35.61,80564.93,0.0,-0.48388,0.00014,32.30945]
[1778599205877,35.61,80561.73,0.0,-0.48432,0.00014,32.30959]
[1778599206581,35.61,80561.73,0.0,-0.48432,0.00014,32.30959]
[1778599206659,35.61,80561.73,0.0,-0.48432,0.00014,32.30959]
[1778599206681,35.61,80552.57,0.0,-0.48559,0.00014,32.30978]
[1778599207144,35.61,80552.57,0.0,-0.48559,0.00014,32.30978]
[1778599207245,35.61,80547.33,0.0,-0.48631,0.00014,32.30975]
[1778599208064,35.61,80547.33,0.0,-0.48631,0.00014,32.30975]
[1778599208085,35.61,80547.11,0.0,-0.48634,0.00014,32.30975]
[1778599210549,35.61,80547.11,0.0,-0.48634,0.00014,32.30975]
[1778599213672,35.6,80557.09,0.0,-0.48496,0.00014,32.30973]
[1778599219056,35.6,80553.73,0.0,-0.48543,0.00014,32.30978]
[1778599220469,35.6,80553.73,0.0,-0.48543,0.00014,32.30978]
[1778599223379,35.6,80546.62,0.0,-0.48641,0.00014,32.30974]
[1778599226065,35.6,80543.76,0.0,-0.4868,0.00014,32.30967]
[1778599226184,35.6,80543.76,0.0,-0.4868,0.00014,32.30967]
[1778599226572,35.6,80543.76,0.0,-0.4868,0.00014,32.30967]
[1778599226582,35.6,80543.76,0.0,-0.4868,0.00014,32.30967]
[1778599226673,35.6,80537.01,0.0,-0.48774,0.00014,32.30937]
[1778599227843,35.6,80537.01,0.0,-0.48774,0.00014,32.30937]
[1778599227866,35.6,80537.01,0.0,-0.48774,0.00014,32.30937]
[1778599228691,35.6,80537.01,0.0,-0.48774,0.00014,32.30937]
[1778599228718,35.6,80537.01,0.0,-0.48774,0.00014,32.30937]
[1778599228489,35.6,80530.86,0.0,-0.48859,0.00014,32.30895]
[1778599229238,35.6,80532.06,0.0,-0.48842,0.00014,32.30904]
[1778599232151,35.6,80531.7,0.0,-0.48847,0.00014,32.30598]
[1778599232192,35.6,80531.7,0.0,-0.48847,0.00014,32.30598]
[1778599232689,35.6,80531.43,0.0,-0.48851,0.00014,32.30596]
[1778599235229,35.6,80530.29,0.0,-0.48867,0.00014,32.30586]
[1778599235273,35.6,80530.29,0.0,-0.48867,0.00014,32.30586]
[1778599235502,35.6,80531.47,0.0,-0.4885,0.00014,32.30596]
[1778599235880,35.6,80531.47,0.0,-0.4885,0.00014,32.30596]
[1778599235901,35.6,80531.47,0.0,-0.4885,0.00014,32.30596]
[1778599236684,35.6,80532.76,0.0,-0.48833,0.00014,32.30606]
[1778599237833,35.6,80532.76,0.0,-0.48833,0.00014,32.30606]
[1778599237909,35.6,80532.76,0.0,-0.48833,0.00014,32.30606]
[1778599238119,35.6,80532.76,0.0,-0.48833,0.00014,32.30606]
[1778599238215,35.6,80529.76,0.0,-0.48874,0.00014,32.30582]
[1778599239215,35.6,80522.14,0.0,-0.48979,0.00014,32.30506]
[1778599241018,35.6,80516.6,0.0,-0.49056,0.00014,32.30436]
[1778599242379,35.6,80514.83,0.0,-0.49081,0.00014,32.30412]
[1778599242819,35.6,80510.18,0.0,-0.49145,0.00014,32.30341]
[1778599243245,35.6,80510.18,0.0,-0.49145,0.00014,32.30341]
[1778599245129,35.6,80507.21,0.0,-0.49186,0.00014,32.30292]
[1778599245256,35.6,80505.05,0.0,-0.49216,0.00014,32.30253]
[1778599247009,35.6,80507.87,0.0,-0.49177,0.00014,32.30303]
[1778599249284,35.6,80519.98,0.0,-0.49009,0.00014,32.3048]
[1778599254320,35.6,80521.91,0.0,-0.48983,0.00014,32.30503]
[1778599254998,35.6,80521.91,0.0,-0.48983,0.00014,32.30503]
[1778599255204,35.6,80521.91,0.0,-0.48983,0.00014,32.30503]
[1778599255402,35.6,80521.91,0.0,-0.48983,0.00014,32.30503]
[1778599255487,35.6,80521.91,0.0,-0.48983,0.00014,32.30503]
[1778599255708,35.6,80521.91,0.0,-0.48983,0.00014,32.30503]
[1778599255737,35.6,80535.7,0.0,-0.48792,0.00014,32.30626]
[1778599256603,35.6,80535.7,0.0,-0.48792,0.00014,32.30626]
[1778599256619,35.6,80535.7,0.0,-0.48792,0.00014,32.30626]
[1778599256626,35.6,80535.7,0.0,-0.48792,0.00014,32.30626]
[1778599256690,35.6,80539.51,0.0,-0.48739,0.00014,32.30646]
[1778599258129,35.6,80539.51,0.0,-0.48739,0.00014,32.30646]
[1778599258151,35.6,80539.51,0.0,-0.48739,0.00014,32.30646]
[1778599258270,35.6,80539.51,0.0,-0.48739,0.00014,32.30646]
[1778599258347,35.6,80539.93,0.0,-0.48733,0.00014,32.30648]
[1778599260300,35.6,80540.41,0.0,-0.48727,0.00014,32.3065]
[1778599260371,35.6,80539.87,0.0,-0.48734,0.00014,32.30648]
[1778599261178,35.6,80539.87,0.0,-0.48734,0.00014,32.30648]
[1778599262206,35.6,80540.79,0.0,-0.48722,0.00014,32.30652]
[1778599263029,35.6,80543.7,0.0,-0.48681,0.00014,32.30663]
[1778599263143,35.6,80543.7,0.0,-0.48681,0.00014,32.30663]
[1778599268418,35.6,80549.64,0.0,-0.48599,0.00014,32.30674]
[1778599273541,35.6,80550.98,0.0,-0.48581,0.00014,32.30675]
[1778599276264,35.59,80553.55,0.0,-0.48545,0.00014,32.30674]
[1778599277734,35.59,80553.59,0.0,-0.48545,0.00014,32.30674]
[1778599278443,35.59,80548.2,0.0,-0.48619,0.00014,32.30673]
[1778599281521,35.59,80543.57,0.0,-0.48683,0.00014,32.30662]
[1778599281731,35.59,80543.57,0.0,-0.48683,0.00014,32.30662]
[1778599281743,35.59,80543.57,0.0,-0.48683,0.00014,32.30662]
[1778599281607,35.59,80534.18,0.0,-0.48813,0.00014,32.30616]
[1778599283526,35.59,80532.48,0.0,-0.48836,0.00014,32.30604]
[1778599288562,35.59,80533.06,0.0,-0.48828,0.00014,32.30608]
[1778599290168,35.59,80533.67,0.0,-0.4882,0.00014,32.30612]
[1778599290371,35.59,80533.67,0.0,-0.4882,0.00014,32.30612]
[1778599290578,35.59,80532.88,0.0,-0.48831,0.00014,32.30607]
[1778599291584,35.59,80522.3,0.0,-0.48977,0.00014,32.30204]
[1778599293598,35.59,80514.06,0.0,-0.49091,0.00014,32.30097]
[1778599294022,35.59,80514.06,0.0,-0.49091,0.00014,32.30097]
[1778599294170,35.59,80514.06,0.0,-0.49091,0.00014,32.30097]
[1778599294401,35.59,80514.06,0.0,-0.49091,0.00014,32.30097]
[1778599294438,35.59,80514.06,0.0,-0.49091,0.00014,32.30097]
[1778599294468,35.59,80514.06,0.0,-0.49091,0.00014,32.30097]
[1778599294605,35.59,80507.02,0.0,-0.49189,0.00014,32.29985]
[1778599294839,35.59,80507.02,0.0,-0.49189,0.00014,32.29985]
[1778599295549,35.59,80507.02,0.0,-0.49189,0.00014,32.29985]
[1778599295556,35.59,80507.02,0.0,-0.49189,0.00014,32.29985]
[1778599297020,35.59,80500.68,0.0,-0.49277,0.00014,32.29867]
[1778599299154,35.59,80502.21,0.0,-0.49255,0.00014,32.29897]
[1778599299936,35.59,80502.76,0.0,-0.49248,0.00014,32.29908]
[1778599299978,35.59,80502.76,0.0,-0.49248,0.00014,32.29908]
[1778599300568,35.59,80502.76,0.0,-0.49248,0.00014,32.29908]
[1778599300648,35.59,80502.55,0.0,-0.49251,0.00014,32.29904]
[1778599301320,35.59,80502.55,0.0,-0.49251,0.00014,32.29904]
[1778599301327,35.59,80502.55,0.0,-0.49251,0.00014,32.29904]
[1778599301379,35.59,80502.55,0.0,-0.49251,0.00014,32.29904]
[1778599301654,35.59,80505.66,0.0,-0.49208,0.00014,32.29961]
[1778599302234,35.59,80505.66,0.0,-0.49208,0.00014,32.29961]
[1778599302661,35.59,80500.71,0.0,-0.49276,0.00014,32.29868]
[1778599302891,35.59,80500.71,0.0,-0.49276,0.00014,32.29868]
[1778599303650,35.59,80500.71,0.0,-0.49276,0.00014,32.29868]
[1778599303751,35.59,80501.99,0.0,-0.49258,0.00014,32.29893]
[1778599303906,35.59,80501.99,0.0,-0.49258,0.00014,32.29893]
[1778599303922,35.59,80501.99,0.0,-0.49258,0.00014,32.29893]
[1778599303985,35.59,80501.99,0.0,-0.49258,0.00014,32.29893]
[1778599304016,35.59,80501.99,0.0,-0.49258,0.00014,32.29893]
[1778599304748,35.59,80501.99,0.0,-0.49258,0.00014,32.29893]
[1778599304778,35.59,80505.17,0.0,-0.49214,0.00014,32.29952]
[1778599306086,35.59,80505.17,0.0,-0.49214,0.00014,32.29952]
[1778599306689,35.59,80504.54,0.0,-0.49223,0.00014,32.29941]
[1778599308138,35.59,80503.64,0.0,-0.49236,0.00014,32.29924]
[1778599308705,35.59,80503.32,0.0,-0.4924,0.00014,32.29918]
[1778599311397,35.59,80503.65,0.0,-0.49235,0.00014,32.29924]
[1778599311407,35.59,80503.65,0.0,-0.49235,0.00014,32.29924]
[1778599311725,35.59,80498.39,0.0,-0.49308,0.00014,32.29821]
[1778599314800,35.59,80492.66,0.0,-0.49388,0.00014,32.29696]
[1778599316888,35.59,80492.64,0.0,-0.49388,0.00014,32.29696]
[1778599316920,35.59,80492.64,0.0,-0.49388,0.00014,32.29696]
[1778599318731,35.59,80492.84,0.0,-0.49385,0.00014,32.297]
[1778599320008,35.59,80497.48,0.0,-0.49321,0.00014,32.29802]
[1778599321270,35.59,80498.27,0.0,-0.4931,0.00014,32.29819]
[1778599322276,35.59,80495.71,0.0,-0.49345,0.00014,32.29764]
[1778599323899,35.58,80490.26,0.0,-0.49421,0.00014,32.2964]
[1778599329859,35.58,80491.74,0.0,-0.494,0.00014,32.29675]
[1778599334893,35.58,80490.68,0.0,-0.49415,0.00014,32.2965]
[1778599339930,35.58,80492.72,0.0,-0.49387,0.00014,32.29698]
[1778599342951,35.58,80485.79,0.0,-0.49483,0.00014,32.2953]
[1778599343994,35.58,80485.79,0.0,-0.49483,0.00014,32.2953]
[1778599344761,35.58,80485.79,0.0,-0.49483,0.00014,32.2953]
[1778599345385,35.58,80486.78,0.0,-0.49469,0.00014,32.29555]
[1778599348926,35.58,80487.39,0.0,-0.49461,0.00014,32.2957]
[1778599349985,35.58,80485.21,0.0,-0.49491,0.00014,32.29515]
[1778599356506,35.58,80481.34,0.0,-0.49545,0.00014,32.29108]
[1778599357140,35.58,80480.1,0.0,-0.49562,0.00014,32.29074]
[1778599357614,35.58,80480.1,0.0,-0.49562,0.00014,32.29074]
[1778599357803,35.58,80471.4,0.0,-0.49682,0.00014,32.28818]
[1778599358154,35.58,80471.4,0.0,-0.49682,0.00014,32.28818]
[1778599358237,35.58,80471.4,0.0,-0.49682,0.00014,32.28818]
[1778599358434,35.58,80471.4,0.0,-0.49682,0.00014,32.28818]
[1778599358648,35.58,80445.24,0.0,-0.50045,0.00014,32.27868]
[1778599358886,35.58,80445.24,0.0,-0.50045,0.00014,32.27868]
[1778599359764,35.58,80445.24,0.0,-0.50045,0.00014,32.27868]
[1778599359767,35.58,80445.24,0.0,-0.50045,0.00014,32.27868]
[1778599359823,35.58,80445.24,0.0,-0.50045,0.00014,32.27868]
[1778599359848,35.58,80445.24,0.0,-0.50045,0.00014,32.27868]
[1778599359858,35.58,80439.22,0.0,-0.50128,0.00014,32.27612]
[1778599361109,35.58,80439.96,0.0,-0.50118,0.00014,32.27644]
[1778599361193,35.58,80441.28,0.0,-0.501,0.00014,32.27701]
[1778599362251,35.58,80441.28,0.0,-0.501,0.00014,32.27701]
[1778599362352,35.58,80441.28,0.0,-0.501,0.00014,32.27701]
[1778599362437,35.58,80443.08,0.0,-0.50075,0.00014,32.27778]
[1778599363791,35.58,80443.08,0.0,-0.50075,0.00014,32.27778]
[1778599363796,35.58,80443.08,0.0,-0.50075,0.00014,32.27778]
[1778599364754,35.58,80446.01,0.0,-0.50034,0.00014,32.279]
[1778599365500,35.58,80446.01,0.0,-0.50034,0.00014,32.279]
[1778599365761,35.58,80446.01,0.0,-0.50034,0.00014,32.279]
[1778599367258,35.58,80439.99,0.0,-0.50118,0.00014,32.27646]
[1778599367793,35.58,80439.99,0.0,-0.50118,0.00014,32.27646]
[1778599367839,35.58,80436.6,0.0,-0.50165,0.00014,32.27496]
[1778599370171,35.58,80429.29,0.0,-0.50266,0.00014,32.27159]
[1778599375207,35.58,80423.18,0.0,-0.50351,0.00014,32.2686]
[1778599378449,35.58,80423.19,0.0,-0.5035,0.00014,32.26861]
[1778599378597,35.58,80423.19,0.0,-0.5035,0.00014,32.26861]
[1778599378703,35.58,80423.19,0.0,-0.5035,0.00014,32.26861]
[1778599379477,35.58,80423.25,0.0,-0.5035,0.00014,32.26864]
[1778599385285,35.58,80419.82,0.0,-0.50397,0.00014,32.2669]
[1778599390320,35.58,80426.57,0.0,-0.50304,0.00014,32.27028]
[1778599394935,35.58,80429.84,0.0,-0.50258,0.00014,32.27185]
[1778599395151,35.58,80429.84,0.0,-0.50258,0.00014,32.27185]
[1778599395365,35.58,80429.84,0.0,-0.50258,0.00014,32.27185]
[1778599395391,35.58,80429.84,0.0,-0.50258,0.00014,32.27185]
[1778599395530,35.58,80429.84,0.0,-0.50258,0.00014,32.27185]
[1778599395963,35.58,80428.52,0.0,-0.50277,0.00014,32.27122]
[1778599396081,35.58,80428.52,0.0,-0.50277,0.00014,32.27122]
[1778599396158,35.58,80428.52,0.0,-0.50277,0.00014,32.27122]
[1778599396557,35.58,80428.52,0.0,-0.50277,0.00014,32.27122]
[1778599397736,35.58,80428.52,0.0,-0.50277,0.00014,32.27122]
[1778599397804,35.58,80397.39,0.0,-0.50708,0.00014,32.25442]
[1778599398401,35.58,80397.39,0.0,-0.50708,0.00014,32.25442]
[1778599400330,35.57,80398.0,0.0,-0.507,0.00014,32.25478]
[1778599400401,35.57,80398.0,0.0,-0.507,0.00014,32.25478]
[1778599400897,35.57,80398.0,0.0,-0.507,0.00014,32.25478]
[1778599400745,35.57,80398.0,0.0,-0.507,0.00014,32.25478]
[1778599401144,35.57,80398.0,0.0,-0.507,0.00014,32.25478]
[1778599401362,35.57,80398.0,0.0,-0.507,0.00014,32.25478]
[1778599401537,35.57,80398.0,0.0,-0.507,0.00014,32.25478]
[1778599401745,35.57,80370.81,0.0,-0.51077,0.00014,32.23708]
[1778599402477,35.57,80370.81,0.0,-0.51077,0.00014,32.23708]
[1778599402490,35.57,80370.81,0.0,-0.51077,0.00014,32.23708]
[1778599402878,35.57,80364.52,0.0,-0.51164,0.00014,32.23258]
[1778599403127,35.57,80364.52,0.0,-0.51164,0.00014,32.23258]
[1778599403504,35.57,80364.52,0.0,-0.51164,0.00014,32.23258]
[1778599403552,35.57,80349.33,0.0,-0.51375,0.00014,32.22107]
[1778599404579,35.57,80354.85,0.0,-0.51298,0.00014,32.22535]
[1778599406835,35.57,80347.87,0.0,-0.51395,0.00014,32.21992]
[1778599407492,35.57,80347.87,0.0,-0.51395,0.00014,32.21992]
[1778599408894,35.57,80347.87,0.0,-0.51395,0.00014,32.21992]
[1778599408975,35.57,80346.3,0.0,-0.51417,0.00014,32.21867]
[1778599409375,35.57,80346.3,0.0,-0.51417,0.00014,32.21867]
[1778599409608,35.57,80346.3,0.0,-0.51417,0.00014,32.21867]
[1778599409867,35.57,80346.3,0.0,-0.51417,0.00014,32.21867]
[1778599409900,35.57,80346.3,0.0,-0.51417,0.00014,32.21867]
[1778599409849,35.58,80374.85,0.0,-0.51021,0.00014,32.2399]
[1778599409952,35.58,80374.85,0.0,-0.51021,0.00014,32.2399]
[1778599410558,35.58,80374.85,0.0,-0.51021,0.00014,32.2399]
[1778599410592,35.58,80359.89,0.0,-0.51228,0.00014,32.22917]
[1778599410985,35.58,80359.89,0.0,-0.51228,0.00014,32.22917]
[1778599411655,35.58,80359.89,0.0,-0.51228,0.00014,32.22917]
[1778599411725,35.58,80361.29,0.0,-0.51209,0.00014,32.22718]
[1778599412020,35.58,80361.29,0.0,-0.51209,0.00014,32.22718]
[1778599413302,35.58,80361.38,0.0,-0.51208,0.00014,32.22724]
[1778599413312,35.58,80361.38,0.0,-0.51208,0.00014,32.22724]
[1778599413368,35.58,80361.38,0.0,-0.51208,0.00014,32.22724]
[1778599413906,35.58,80361.38,0.0,-0.51208,0.00014,32.22724]
[1778599413920,35.58,80372.39,0.0,-0.51055,0.00014,32.23516]
[1778599415301,35.58,80372.39,0.0,-0.51055,0.00014,32.23516]
[1778599415776,35.58,80360.48,0.0,-0.5122,0.00014,32.22657]
[1778599416148,35.58,80360.48,0.0,-0.5122,0.00014,32.22657]
[1778599417361,35.58,80360.48,0.0,-0.5122,0.00014,32.22658]
[1778599417759,35.58,80360.48,0.0,-0.5122,0.00014,32.22658]
[1778599417789,35.58,80360.48,0.0,-0.5122,0.00014,32.22658]
[1778599418018,35.58,80365.71,0.0,-0.51148,0.00014,32.23041]
[1778599418251,35.58,80365.71,0.0,-0.51148,0.00014,32.23041]
[1778599418709,35.58,80373.48,0.0,-0.5104,0.00014,32.23592]
[1778599420742,35.58,80373.48,0.0,-0.5104,0.00014,32.23592]
[1778599420783,35.58,80364.14,0.0,-0.5117,0.00014,32.22927]
[1778599421404,35.58,80364.14,0.0,-0.5117,0.00014,32.22927]
[1778599421917,35.58,80364.14,0.0,-0.5117,0.00014,32.22927]
[1778599422191,35.58,80364.14,0.0,-0.5117,0.00014,32.22927]
[1778599424616,35.58,80352.11,0.0,-0.51336,0.00014,32.22021]
[1778599429651,35.57,80351.77,0.0,-0.51341,0.00014,32.21994]
[1778599434687,35.57,80349.15,0.0,-0.51378,0.00014,32.21788]
[1778599440731,35.56,80348.81,0.0,-0.51383,0.00014,32.2176]
[1778599442297,35.56,80348.27,0.0,-0.51391,0.00014,32.21717]
[1778599442579,35.56,80348.27,0.0,-0.51391,0.00014,32.21717]
[1778599442612,35.56,80348.27,0.0,-0.51391,0.00014,32.21717]
[1778599442627,35.56,80348.27,0.0,-0.51391,0.00014,32.21717]
[1778599442725,35.56,80348.27,0.0,-0.51391,0.00014,32.21717]
[1778599442736,35.56,80348.27,0.0,-0.51391,0.00014,32.21717]
[1778599442748,35.56,80339.26,0.0,-0.51516,0.00014,32.20988]
[1778599443567,35.56,80339.26,0.0,-0.51516,0.00014,32.20988]
[1778599443596,35.56,80339.26,0.0,-0.51516,0.00014,32.20988]
[1778599444474,35.56,80339.26,0.0,-0.51516,0.00014,32.20988]
[1778599444480,35.56,80339.26,0.0,-0.51516,0.00014,32.20988]
[1778599444863,35.56,80333.22,0.0,-0.516,0.00014,32.20481]
[1778599445717,35.56,80333.22,0.0,-0.516,0.00014,32.20481]
[1778599450800,35.56,80342.78,0.0,-0.51467,0.00014,32.21276]
[1778599452831,35.56,80343.36,0.0,-0.51459,0.00014,32.21323]
[1778599452949,35.56,80343.36,0.0,-0.51459,0.00014,32.21323]
[1778599452866,35.56,80338.34,0.0,-0.51529,0.00014,32.20911]
[1778599453813,35.56,80338.34,0.0,-0.51529,0.00014,32.20911]
[1778599453959,35.56,80338.34,0.0,-0.51529,0.00014,32.20911]
[1778599453955,35.56,80331.49,0.0,-0.51624,0.00014,32.20333]
[1778599455187,35.56,80331.22,0.0,-0.51628,0.00014,32.20309]
[1778599455836,35.56,80321.2,0.0,-0.51767,0.00014,32.1943]
[1778599456842,35.56,80320.18,0.0,-0.51781,0.00014,32.19338]
[1778599458316,35.56,80317.9,0.0,-0.51812,0.00014,32.19131]
[1778599463890,35.56,80317.4,0.0,-0.51819,0.00014,32.19086]
[1778599466329,35.56,80315.37,0.0,-0.51847,0.00014,32.189]
[1778599466895,35.56,80315.37,0.0,-0.51847,0.00014,32.189]
[1778599467139,35.56,80313.75,0.0,-0.5187,0.00014,32.18751]
[1778599467289,35.56,80313.75,0.0,-0.5187,0.00014,32.18751]
[1778599473323,35.56,80322.33,0.0,-0.51751,0.00014,32.19228]
[1778599473379,35.56,80322.33,0.0,-0.51751,0.00014,32.19228]
[1778599473467,35.56,80322.33,0.0,-0.51751,0.00014,32.19228]
[1778599473494,35.56,80322.33,0.0,-0.51751,0.00014,32.19228]
[1778599473647,35.56,80322.33,0.0,-0.51751,0.00014,32.19228]
[1778599474001,35.56,80323.02,0.0,-0.51741,0.00014,32.19289]
[1778599474345,35.56,80323.02,0.0,-0.51741,0.00014,32.19289]
[1778599474978,35.56,80306.61,0.0,-0.51969,0.00014,32.17777]
[1778599475983,35.56,80298.22,0.0,-0.52086,0.00014,32.16962]
[1778599478153,35.56,80299.88,0.0,-0.52063,0.00014,32.17125]
[1778599478218,35.56,80299.88,0.0,-0.52063,0.00014,32.17125]
[1778599478924,35.56,80299.88,0.0,-0.52063,0.00014,32.17125]
[1778599478697,35.56,80307.01,0.0,-0.51964,0.00014,32.17814]
[1778599479065,35.56,80307.01,0.0,-0.51964,0.00014,32.17814]
[1778599479174,35.56,80307.01,0.0,-0.51964,0.00014,32.17814]
[1778599479456,35.56,80307.01,0.0,-0.51964,0.00014,32.17814]
[1778599479582,35.56,80307.01,0.0,-0.51964,0.00014,32.17814]
[1778599479919,35.56,80307.01,0.0,-0.51964,0.00014,32.17814]
[1778599479995,35.56,80313.39,0.0,-0.51875,0.00014,32.18414]
[1778599480269,35.56,80313.39,0.0,-0.51875,0.00014,32.18414]
[1778599480316,35.56,80313.39,0.0,-0.51875,0.00014,32.18414]
[1778599480623,35.56,80313.39,0.0,-0.51875,0.00014,32.18414]
[1778599480968,35.56,80271.25,0.0,-0.5246,0.00014,32.14159]
[1778599481070,35.56,80271.25,0.0,-0.5246,0.00014,32.14159]
[1778599481589,35.56,80271.25,0.0,-0.5246,0.00014,32.14159]
[1778599481693,35.56,80253.55,0.0,-0.52705,0.00014,32.12168]
[1778599483248,35.56,80253.55,0.0,-0.52705,0.00014,32.12168]
[1778599483500,35.56,80246.35,0.0,-0.52805,0.00014,32.11324]
[1778599487966,35.56,80248.79,0.0,-0.52771,0.00014,32.11613]
[1778599488006,35.56,80248.96,0.0,-0.52769,0.00014,32.11633]
[1778599489130,35.56,80248.96,0.0,-0.52769,0.00014,32.11633]
[1778599489542,35.56,80251.99,0.0,-0.52727,0.00014,32.11988]
[1778599490146,35.56,80251.99,0.0,-0.52727,0.00014,32.11988]
[1778599494466,35.56,80255.75,0.0,-0.52675,0.00014,32.12423]
[1778599494695,35.56,80255.75,0.0,-0.52675,0.00014,32.12423]
[1778599494861,35.56,80255.75,0.0,-0.52675,0.00014,32.12423]
[1778599494959,35.56,80241.17,0.0,-0.52877,0.00014,32.10703]
[1778599495050,35.56,80241.17,0.0,-0.52877,0.00014,32.10703]
[1778599495328,35.56,80241.17,0.0,-0.52877,0.00014,32.10703]
[1778599495410,35.56,80241.17,0.0,-0.52877,0.00014,32.10703]
[1778599495673,35.56,80241.17,0.0,-0.52877,0.00014,32.10703]
[1778599495734,35.56,80230.94,0.0,-0.53019,0.00014,32.09448]
[1778599496248,35.56,80230.94,0.0,-0.53019,0.00014,32.09448]
[1778599496345,35.56,80234.84,0.0,-0.52965,0.00014,32.09931]
[1778599497692,35.56,80234.84,0.0,-0.52965,0.00014,32.09931]
[1778599497702,35.56,80241.12,0.0,-0.52877,0.00014,32.10697]
[1778599498155,35.56,80241.12,0.0,-0.52877,0.00014,32.10697]
[1778599500735,35.56,80237.71,0.0,-0.52925,0.00014,32.10283]
[1778599500843,35.56,80237.71,0.0,-0.52925,0.00014,32.10283]
[1778599500926,35.56,80239.79,0.0,-0.52896,0.00014,32.10536]
[1778599501123,35.56,80239.79,0.0,-0.52896,0.00014,32.10536]
[1778599501136,35.56,80239.79,0.0,-0.52896,0.00014,32.10536]
[1778599501909,35.56,80239.79,0.0,-0.52896,0.00014,32.10536]
[1778599502010,35.56,80225.09,0.0,-0.531,0.00014,32.08711]
[1778599502242,35.56,80225.09,0.0,-0.531,0.00014,32.08711]
[1778599502336,35.56,80225.09,0.0,-0.531,0.00014,32.08711]
[1778599503476,35.56,80227.77,0.0,-0.53063,0.00014,32.0905]
[1778599504241,35.56,80227.77,0.0,-0.53063,0.00014,32.0905]
[1778599504418,35.56,80227.77,0.0,-0.53063,0.00014,32.0905]
[1778599506294,35.56,80223.67,0.0,-0.5312,0.00014,32.08529]
[1778599506564,35.56,80223.67,0.0,-0.5312,0.00014,32.08529]
[1778599506722,35.56,80223.67,0.0,-0.5312,0.00014,32.08529]
[1778599506777,35.56,80223.67,0.0,-0.5312,0.00014,32.08529]
[1778599506854,35.56,80225.23,0.0,-0.53098,0.00014,32.08727]
[1778599508239,35.56,80218.93,0.0,-0.53186,0.00014,32.07919]
[1778599511493,35.56,80220.51,0.0,-0.53164,0.00014,32.08123]
[1778599511530,35.56,80220.51,0.0,-0.53164,0.00014,32.08123]
[1778599511819,35.56,80225.72,0.0,-0.53092,0.00014,32.08788]
[1778599512065,35.56,80225.72,0.0,-0.53092,0.00014,32.08788]
[1778599512226,35.56,80225.72,0.0,-0.53092,0.00014,32.08788]
[1778599512415,35.56,80225.72,0.0,-0.53092,0.00014,32.08788]
[1778599512544,35.56,80254.91,0.0,-0.52687,0.00014,32.12323]
[1778599514279,35.56,80256.85,0.0,-0.5266,0.00014,32.12547]
[1778599517301,35.56,80265.01,0.0,-0.52547,0.00014,32.1347]
[1778599518880,35.56,80258.04,0.0,-0.52643,0.00014,32.12682]
[1778599519528,35.56,80258.04,0.0,-0.52643,0.00014,32.12682]
[1778599519558,35.56,80258.04,0.0,-0.52643,0.00014,32.12682]
[1778599519621,35.56,80258.24,0.0,-0.52641,0.00014,32.12705]
[1778599520122,35.56,80258.24,0.0,-0.52641,0.00014,32.12705]
[1778599520192,35.56,80258.24,0.0,-0.52641,0.00014,32.12705]
[1778599520641,35.56,80258.24,0.0,-0.52641,0.00014,32.12705]
[1778599521334,35.56,80255.14,0.0,-0.52684,0.00014,32.12349]
[1778599522452,35.56,80250.38,0.0,-0.5275,0.00014,32.11795]
[1778599522546,35.56,80260.58,0.0,-0.52608,0.00014,32.12971]
[1778599523598,35.56,80260.58,0.0,-0.52608,0.00014,32.12971]
[1778599524037,35.56,80260.58,0.0,-0.52608,0.00014,32.12971]
[1778599523708,35.56,80268.17,0.0,-0.52503,0.00014,32.13819]
[1778599524112,35.56,80268.17,0.0,-0.52503,0.00014,32.13819]
[1778599525013,35.56,80268.17,0.0,-0.52503,0.00014,32.13819]
[1778599525873,35.56,80270.62,0.0,-0.52469,0.00014,32.14088]
[1778599525948,35.56,80270.62,0.0,-0.52469,0.00014,32.14088]
[1778599525974,35.56,80266.02,0.0,-0.52533,0.00014,32.13581]
[1778599526604,35.56,80266.02,0.0,-0.52533,0.00014,32.13581]
[1778599526705,35.56,80267.64,0.0,-0.5251,0.00014,32.1376]
[1778599527214,35.56,80267.64,0.0,-0.5251,0.00014,32.1376]
[1778599527665,35.56,80269.2,0.0,-0.52489,0.00014,32.13932]
[1778599531403,35.56,80283.44,0.0,-0.52292,0.00014,32.15154]
[1778599533524,35.56,80265.63,0.0,-0.52539,0.00014,32.13233]
[1778599534183,35.56,80265.63,0.0,-0.52539,0.00014,32.13233]
[1778599534674,35.56,80265.63,0.0,-0.52539,0.00014,32.13233]
[1778599534715,35.56,80265.63,0.0,-0.52539,0.00014,32.13233]
[1778599534801,35.56,80262.88,0.0,-0.52577,0.00014,32.12926]
[1778599536047,35.56,80250.59,0.0,-0.52747,0.00014,32.11515]
[1778599537069,35.56,80250.59,0.0,-0.52747,0.00014,32.11515]
[1778599537122,35.56,80250.59,0.0,-0.52747,0.00014,32.11515]
[1778599537455,35.55,80250.48,0.0,-0.52749,0.00014,32.11502]
[1778599538243,35.55,80250.48,0.0,-0.52749,0.00014,32.11502]
[1778599538281,35.55,80250.48,0.0,-0.52749,0.00014,32.11502]
[1778599539010,35.55,80250.48,0.0,-0.52749,0.00014,32.11502]
[1778599539043,35.55,80250.48,0.0,-0.52749,0.00014,32.11502]
[1778599539019,35.55,80260.52,0.0,-0.5261,0.00014,32.12659]
[1778599539687,35.55,80260.52,0.0,-0.5261,0.00014,32.12659]
[1778599539933,35.55,80260.52,0.0,-0.5261,0.00014,32.12659]
[1778599540036,35.55,80260.52,0.0,-0.5261,0.00014,32.12659]
[1778599540006,35.56,80244.49,0.0,-0.52832,0.00014,32.10793]
[1778599540642,35.56,80244.49,0.0,-0.52832,0.00014,32.10793]
[1778599540681,35.56,80244.49,0.0,-0.52832,0.00014,32.10793]
[1778599540713,35.56,80225.26,0.0,-0.53099,0.00014,32.08423]
[1778599541580,35.56,80213.58,0.0,-0.53261,0.00014,32.06914]
[1778599542692,35.56,80211.21,0.0,-0.53294,0.00014,32.066]
[1778599544514,35.56,80211.21,0.0,-0.53294,0.00014,32.066]
[1778599544532,35.55,80204.33,0.0,-0.53389,0.00014,32.0568]
[1778599548529,35.55,80196.81,0.0,-0.53493,0.00014,32.04653]
[1778599550053,35.55,80196.81,0.0,-0.53493,0.00014,32.04653]
[1778599552732,35.55,80199.98,0.0,-0.53449,0.00014,32.05088]
[1778599553168,35.55,80194.46,0.0,-0.53526,0.00014,32.04327]
[1778599553203,35.55,80194.46,0.0,-0.53526,0.00014,32.04327]
[1778599553771,35.55,80193.13,0.0,-0.53544,0.00014,32.04142]
[1778599556476,35.55,80193.31,0.0,-0.53542,0.00014,32.04167]
[1778599556798,35.55,80193.31,0.0,-0.53542,0.00014,32.04167]
[1778599556829,35.55,80193.31,0.0,-0.53542,0.00014,32.04167]
[1778599556865,35.55,80195.35,0.0,-0.53514,0.00014,32.04451]
[1778599559938,35.55,80198.48,0.0,-0.5347,0.00014,32.04883]
[1778599560030,35.55,80198.48,0.0,-0.5347,0.00014,32.04883]
[1778599560043,35.55,80198.48,0.0,-0.5347,0.00014,32.04883]
[1778599559987,35.55,80193.79,0.0,-0.53535,0.00014,32.04234]
[1778599564556,35.55,80196.08,0.0,-0.53503,0.00014,32.04552]
[1778599566814,35.55,80195.41,0.0,-0.53513,0.00014,32.04458]
[1778599566874,35.55,80195.41,0.0,-0.53513,0.00014,32.04458]
[1778599567031,35.55,80195.41,0.0,-0.53513,0.00014,32.04458]
[1778599567095,35.55,80195.41,0.0,-0.53513,0.00014,32.04458]
[1778599567097,35.55,80205.8,0.0,-0.53369,0.00014,32.05876]
[1778599567820,35.55,80205.8,0.0,-0.53369,0.00014,32.05876]
[1778599567978,35.55,80205.8,0.0,-0.53369,0.00014,32.05876]
[1778599568100,35.55,80205.8,0.0,-0.53369,0.00014,32.05876]
[1778599568074,35.55,80211.92,0.0,-0.53284,0.00014,32.06692]
[1778599568692,35.55,80211.92,0.0,-0.53284,0.00014,32.06692]
[1778599570035,35.55,80231.74,0.0,-0.53009,0.00014,32.09235]
[1778599572922,35.55,80228.47,0.0,-0.53055,0.00014,32.08826]
[1778599574916,35.55,80226.25,0.0,-0.53085,0.00014,32.08546]
[1778599575003,35.55,80225.24,0.0,-0.53099,0.00014,32.08417]
[1778599575268,35.55,80225.24,0.0,-0.53099,0.00014,32.08417]
[1778599575539,35.55,80225.24,0.0,-0.53099,0.00014,32.08417]
[1778599576061,35.55,80211.35,0.0,-0.53292,0.00014,32.06616]
[1778599576744,35.55,80211.35,0.0,-0.53292,0.00014,32.06616]
[1778599577751,35.55,80204.76,0.0,-0.53384,0.00014,32.05735]
[1778599579616,35.55,80206.73,0.0,-0.53356,0.00014,32.06]
[1778599579896,35.55,80206.73,0.0,-0.53356,0.00014,32.06]
[1778599579943,35.55,80206.73,0.0,-0.53356,0.00014,32.06]
[1778599579954,35.55,80204.72,0.0,-0.53384,0.00014,32.05729]
[1778599582790,35.55,80211.47,0.0,-0.53291,0.00014,32.0663]
[1778599583134,35.55,80211.47,0.0,-0.53291,0.00014,32.0663]
[1778599583689,35.55,80211.47,0.0,-0.53291,0.00014,32.0663]
[1778599587823,35.55,80221.33,0.0,-0.53154,0.00014,32.07914]
[1778599590156,35.55,80216.92,0.0,-0.53215,0.00014,32.07343]
[1778599590822,35.55,80216.92,0.0,-0.53215,0.00014,32.07343]
[1778599590930,35.55,80216.92,0.0,-0.53215,0.00014,32.07343]
[1778599591000,35.55,80219.5,0.0,-0.5318,0.00014,32.07373]
[1778599592961,35.55,80219.5,0.0,-0.5318,0.00014,32.07373]
[1778599593137,35.55,80226.7,0.0,-0.5308,0.00014,32.08293]
[1778599594002,35.55,80226.7,0.0,-0.5308,0.00014,32.08293]
[1778599594138,35.55,80223.41,0.0,-0.53126,0.00014,32.07875]
[1778599595699,35.55,80223.41,0.0,-0.53126,0.00014,32.07875]
[1778599595879,35.55,80222.45,0.0,-0.53139,0.00014,32.07752]
[1778599596622,35.55,80222.45,0.0,-0.53139,0.00014,32.07752]
[1778599597091,35.55,80222.45,0.0,-0.53139,0.00014,32.07752]
[1778599596885,35.55,80225.3,0.0,-0.531,0.00014,32.08115]
[1778599597893,35.55,80224.23,0.0,-0.53115,0.00014,32.07979]
[1778599598725,35.55,80224.23,0.0,-0.53115,0.00014,32.07979]
[1778599600915,35.54,80234.13,0.0,-0.52977,0.00014,32.09221]
[1778599602452,35.55,80239.52,0.0,-0.52903,0.00014,32.09882]
[1778599602597,35.55,80239.52,0.0,-0.52903,0.00014,32.09882]
[1778599603935,35.54,80251.23,0.0,-0.5274,0.00014,32.11278]
[1778599605044,35.54,80251.23,0.0,-0.5274,0.00014,32.11278]
[1778599605054,35.54,80251.23,0.0,-0.5274,0.00014,32.11278]
[1778599605084,35.54,80251.23,0.0,-0.5274,0.00014,32.11278]
[1778599605108,35.54,80251.23,0.0,-0.5274,0.00014,32.11278]
[1778599605152,35.54,80254.32,0.0,-0.52697,0.00014,32.11638]
[1778599605901,35.54,80254.32,0.0,-0.52697,0.00014,32.11638]
[1778599606002,35.54,80258.9,0.0,-0.52634,0.00014,32.12164]
[1778599606612,35.54,80258.9,0.0,-0.52634,0.00014,32.12164]
[1778599606956,35.54,80258.9,0.0,-0.52634,0.00014,32.12164]
[1778599607265,35.54,80258.9,0.0,-0.52634,0.00014,32.12164]
[1778599607963,35.54,80257.31,0.0,-0.52656,0.00014,32.11982]
[1778599608653,35.54,80257.31,0.0,-0.52656,0.00014,32.11982]
[1778599608715,35.54,80257.31,0.0,-0.52656,0.00014,32.11982]
[1778599608854,35.54,80257.31,0.0,-0.52656,0.00014,32.11982]
[1778599608970,35.54,80257.74,0.0,-0.5265,0.00014,32.12031]
[1778599611520,35.54,80251.76,0.0,-0.52733,0.00014,32.11339]
[1778599611537,35.54,80251.76,0.0,-0.52733,0.00014,32.11339]
[1778599611564,35.54,80251.76,0.0,-0.52733,0.00014,32.11339]
[1778599612054,35.54,80251.76,0.0,-0.52733,0.00014,32.11339]
[1778599617014,35.54,80245.97,0.0,-0.52814,0.00014,32.10655]
[1778599617042,35.54,80246.64,0.0,-0.52804,0.00014,32.10735]
[1778599621174,35.54,80245.65,0.0,-0.52818,0.00014,32.10617]
[1778599621203,35.54,80245.65,0.0,-0.52818,0.00014,32.10617]
[1778599621447,35.54,80245.65,0.0,-0.52818,0.00014,32.10617]
[1778599621463,35.54,80245.65,0.0,-0.52818,0.00014,32.10617]
[1778599622578,35.54,80246.02,0.0,-0.52813,0.00014,32.10661]
[1778599622630,35.54,80246.02,0.0,-0.52813,0.00014,32.10661]
[1778599623470,35.54,80243.85,0.0,-0.52843,0.00014,32.10402]
[1778599623489,35.54,80243.85,0.0,-0.52843,0.00014,32.10402]
[1778599623850,35.54,80243.85,0.0,-0.52843,0.00014,32.10402]
[1778599623888,35.54,80243.85,0.0,-0.52843,0.00014,32.10402]
[1778599624916,35.54,80245.44,0.0,-0.52821,0.00014,32.10592]
[1778599624959,35.54,80245.44,0.0,-0.52821,0.00014,32.10592]
[1778599625401,35.54,80245.76,0.0,-0.52817,0.00014,32.1063]
[1778599625779,35.54,80245.76,0.0,-0.52817,0.00014,32.1063]
[1778599626951,35.54,80244.02,0.0,-0.52841,0.00014,32.10422]
[1778599627096,35.54,80242.56,0.0,-0.52861,0.00014,32.10247]
[1778599630746,35.54,80244.56,0.0,-0.52833,0.00014,32.10487]
[1778599634226,35.54,80236.05,0.0,-0.52951,0.00014,32.09455]
[1778599634386,35.54,80236.05,0.0,-0.52951,0.00014,32.09455]
[1778599634451,35.54,80236.05,0.0,-0.52951,0.00014,32.09455]
[1778599634917,35.54,80236.05,0.0,-0.52951,0.00014,32.09455]
[1778599635791,35.54,80236.1,0.0,-0.52951,0.00014,32.09461]
[1778599636187,35.54,80227.62,0.0,-0.53068,0.00014,32.08405]
[1778599636330,35.54,80227.62,0.0,-0.53068,0.00014,32.08405]
[1778599638017,35.54,80228.2,0.0,-0.5306,0.00014,32.08478]
[1778599638048,35.54,80228.2,0.0,-0.5306,0.00014,32.08478]
[1778599638174,35.54,80226.47,0.0,-0.53084,0.00014,32.08259]
[1778599638660,35.54,80226.47,0.0,-0.53084,0.00014,32.08259]
[1778599638675,35.54,80226.47,0.0,-0.53084,0.00014,32.08259]
[1778599639181,35.54,80227.39,0.0,-0.53072,0.00014,32.08376]
[1778599639701,35.54,80227.39,0.0,-0.53072,0.00014,32.08376]
[1778599640188,35.54,80240.99,0.0,-0.52883,0.00014,32.10057]
[1778599640654,35.54,80240.99,0.0,-0.52883,0.00014,32.10057]
[1778599641195,35.54,80245.32,0.0,-0.52823,0.00014,32.10577]
[1778599642147,35.54,80245.32,0.0,-0.52823,0.00014,32.10577]
[1778599642557,35.54,80244.72,0.0,-0.52831,0.00014,32.10505]
[1778599642913,35.54,80244.72,0.0,-0.52831,0.00014,32.10505]
[1778599643729,35.54,80243.37,0.0,-0.5285,0.00014,32.10344]
[1778599643746,35.54,80238.6,0.0,-0.52916,0.00014,32.09767]
[1778599644958,35.54,80238.6,0.0,-0.52916,0.00014,32.09767]
[1778599644985,35.54,80239.46,0.0,-0.52904,0.00014,32.09872]
[1778599645707,35.54,80239.46,0.0,-0.52904,0.00014,32.09872]
[1778599645808,35.54,80239.24,0.0,-0.52907,0.00014,32.09845]
[1778599650790,35.54,80240.18,0.0,-0.52894,0.00014,32.0996]
[1778599650848,35.54,80243.92,0.0,-0.52842,0.00014,32.10411]
[1778599652086,35.54,80243.92,0.0,-0.52842,0.00014,32.10411]
[1778599654927,35.54,80242.78,0.0,-0.52858,0.00014,32.0997]
[1778599655027,35.54,80244.69,0.0,-0.52832,0.00014,32.10199]
[1778599655480,35.54,80244.69,0.0,-0.52832,0.00014,32.10199]
[1778599655581,35.54,80245.24,0.0,-0.52824,0.00014,32.10265]
[1778599659330,35.54,80238.93,0.0,-0.52911,0.00014,32.09505]
[1778599664365,35.54,80239.99,0.0,-0.52896,0.00014,32.09635]
[1778599669368,35.55,80240.18,0.0,-0.52894,0.00014,32.09658]
[1778599670714,35.55,80242.71,0.0,-0.52859,0.00014,32.09964]
[1778599670721,35.55,80249.75,0.0,-0.52761,0.00014,32.10801]
[1778599671572,35.55,80249.75,0.0,-0.52761,0.00014,32.10801]
[1778599672042,35.55,80249.75,0.0,-0.52761,0.00014,32.10801]
[1778599672127,35.55,80251.89,0.0,-0.52731,0.00014,32.11052]
[1778599672785,35.55,80251.89,0.0,-0.52731,0.00014,32.11052]
[1778599672863,35.55,80251.89,0.0,-0.52731,0.00014,32.11052]
[1778599676131,35.55,80267.86,0.0,-0.52509,0.00014,32.12868]
[1778599681486,35.55,80263.83,0.0,-0.52565,0.00014,32.12423]
[1778599685112,35.56,80265.24,0.0,-0.52545,0.00014,32.12582]
[1778599685160,35.56,80268.98,0.0,-0.52493,0.00014,32.12997]
[1778599685609,35.56,80268.98,0.0,-0.52493,0.00014,32.12997]
[1778599685752,35.56,80268.98,0.0,-0.52493,0.00014,32.12997]
[1778599686110,35.56,80268.98,0.0,-0.52493,0.00014,32.12997]
[1778599686144,35.56,80268.98,0.0,-0.52493,0.00014,32.12997]
[1778599686198,35.56,80268.98,0.0,-0.52493,0.00014,32.12997]
[1778599686189,35.56,80273.39,0.0,-0.52431,0.00014,32.1348]
[1778599686364,35.56,80273.39,0.0,-0.52431,0.00014,32.1348]
[1778599686409,35.56,80273.39,0.0,-0.52431,0.00014,32.1348]
[1778599686675,35.56,80273.39,0.0,-0.52431,0.00014,32.1348]
[1778599686711,35.56,80273.39,0.0,-0.52431,0.00014,32.1348]
[1778599687163,35.56,80265.94,0.0,-0.52535,0.00014,32.12662]
[1778599687340,35.56,80265.94,0.0,-0.52535,0.00014,32.12662]
[1778599687950,35.56,80265.94,0.0,-0.52535,0.00014,32.12662]
[1778599687981,35.56,80265.94,0.0,-0.52535,0.00014,32.12662]
[1778599688043,35.56,80255.03,0.0,-0.52686,0.00014,32.11425]
[1778599689551,35.56,80248.4,0.0,-0.52778,0.00014,32.10652]
[1778599694706,35.56,80252.74,0.0,-0.52717,0.00014,32.11162]
[1778599697330,35.56,80246.11,0.0,-0.52809,0.00014,32.10383]
[1778599699035,35.56,80246.11,0.0,-0.52809,0.00014,32.10383]
[1778599699214,35.56,80246.11,0.0,-0.52809,0.00014,32.10383]
[1778599699249,35.56,80246.11,0.0,-0.52809,0.00014,32.10383]
[1778599699085,35.56,80240.44,0.0,-0.52888,0.00014,32.09703]
[1778599699751,35.56,80240.44,0.0,-0.52888,0.00014,32.09703]
[1778599699782,35.56,80240.44,0.0,-0.52888,0.00014,32.09703]
[1778599699976,35.56,80240.44,0.0,-0.52888,0.00014,32.09703]
[1778599700077,35.57,80225.05,0.0,-0.53101,0.00014,32.07795]
[1778599700355,35.57,80225.05,0.0,-0.53101,0.00014,32.07795]
[1778599700628,35.57,80225.05,0.0,-0.53101,0.00014,32.07795]
[1778599701392,35.57,80225.05,0.0,-0.53101,0.00014,32.07795]
[1778599701972,35.57,80225.05,0.0,-0.53101,0.00014,32.07795]
[1778599702073,35.56,80228.51,0.0,-0.53053,0.00014,32.08232]
[1778599705469,35.56,80222.7,0.0,-0.53134,0.00014,32.07495]
[1778599705999,35.56,80222.7,0.0,-0.53134,0.00014,32.07495]
[1778599706078,35.56,80213.98,0.0,-0.53255,0.00014,32.06364]
[1778599706834,35.56,80213.98,0.0,-0.53255,0.00014,32.06364]
[1778599706839,35.56,80213.98,0.0,-0.53255,0.00014,32.06364]
[1778599706980,35.56,80213.98,0.0,-0.53255,0.00014,32.06364]
[1778599707068,35.56,80213.98,0.0,-0.53255,0.00014,32.06364]
[1778599707082,35.56,80218.51,0.0,-0.53192,0.00014,32.06955]
[1778599708685,35.56,80212.37,0.0,-0.53277,0.00014,32.06152]
[1778599710779,35.56,80205.97,0.0,-0.53366,0.00014,32.05299]
[1778599711709,35.56,80198.57,0.0,-0.53469,0.00014,32.03988]
[1778599713174,35.56,80198.57,0.0,-0.53469,0.00014,32.03988]
[1778599713255,35.56,80197.73,0.0,-0.53481,0.00014,32.03872]
[1778599713615,35.56,80197.73,0.0,-0.53481,0.00014,32.03872]
[1778599715506,35.56,80197.28,0.0,-0.53487,0.00014,32.0381]
[1778599715736,35.56,80194.19,0.0,-0.5353,0.00014,32.03383]
[1778599720771,35.56,80185.9,0.0,-0.53645,0.00014,32.02217]
[1778599721765,35.56,80185.9,0.0,-0.53645,0.00014,32.02217]
[1778599721837,35.56,80189.57,0.0,-0.53594,0.00014,32.02736]
[1778599722754,35.56,80189.57,0.0,-0.53594,0.00014,32.02736]
[1778599722804,35.56,80192.09,0.0,-0.53559,0.00014,32.03089]
[1778599725046,35.56,80192.09,0.0,-0.53559,0.00014,32.03089]
[1778599730841,35.56,80197.65,0.0,-0.53482,0.00014,32.0386]
[1778599734870,35.56,80190.21,0.0,-0.53585,0.00014,32.02825]
[1778599739515,35.56,80186.85,0.0,-0.53632,0.00014,32.02351]
[1778599743359,35.56,80181.4,0.0,-0.53707,0.00014,32.01573]
[1778599744064,35.56,80179.42,0.0,-0.53735,0.00014,32.01287]
[1778599744165,35.56,80173.38,0.0,-0.53819,0.00014,32.00406]
[1778599746659,35.56,80174.48,0.0,-0.53803,0.00014,32.00567]
[1778599748095,35.56,80175.05,0.0,-0.53796,0.00014,32.0065]
[1778599749074,35.56,80172.81,0.0,-0.53827,0.00014,32.0032]
[1778599749231,35.56,80172.81,0.0,-0.53827,0.00014,32.0032]
[1778599749303,35.56,80172.81,0.0,-0.53827,0.00014,32.0032]
[1778599749323,35.56,80172.81,0.0,-0.53827,0.00014,32.0032]
[1778599749329,35.56,80175.18,0.0,-0.53794,0.00014,32.00667]
[1778599750984,35.56,80189.73,0.0,-0.53592,0.00014,32.02755]
[1778599751633,35.56,80189.73,0.0,-0.53592,0.00014,32.02755]
[1778599752184,35.56,80189.73,0.0,-0.53592,0.00014,32.02755]
[1778599752212,35.56,80202.12,0.0,-0.53421,0.00014,32.04469]
[1778599755014,35.56,80202.84,0.0,-0.53411,0.00014,32.04566]
[1778599755412,35.56,80200.87,0.0,-0.53438,0.00014,32.04297]
[1778599755529,35.56,80200.87,0.0,-0.53438,0.00014,32.04297]
[1778599755965,35.56,80200.87,0.0,-0.53438,0.00014,32.04297]
[1778599756139,35.56,80223.13,0.0,-0.53129,0.00014,32.07238]
[1778599757157,35.56,80223.13,0.0,-0.53129,0.00014,32.07238]
[1778599757177,35.56,80228.13,0.0,-0.5306,0.00014,32.07872]
[1778599757560,35.56,80228.13,0.0,-0.5306,0.00014,32.07872]
[1778599757856,35.56,80228.13,0.0,-0.5306,0.00014,32.07872]
[1778599758311,35.56,80225.47,0.0,-0.53097,0.00014,32.07536]
[1778599762695,35.56,80229.21,0.0,-0.53045,0.00014,32.08008]
[1778599762829,35.56,80229.21,0.0,-0.53045,0.00014,32.08008]
[1778599763100,35.56,80229.21,0.0,-0.53045,0.00014,32.08008]
[1778599763134,35.56,80225.12,0.0,-0.53102,0.00014,32.07492]
[1778599763512,35.56,80225.12,0.0,-0.53102,0.00014,32.07492]
[1778599763921,35.56,80225.12,0.0,-0.53102,0.00014,32.07492]
[1778599765224,35.56,80225.12,0.0,-0.53102,0.00014,32.07492]
[1778599765282,35.56,80216.12,0.0,-0.53227,0.00014,32.06332]
[1778599767111,35.56,80208.4,0.0,-0.53334,0.00014,32.05313]
[1778599771138,35.55,80208.16,0.0,-0.53338,0.00014,32.04974]
[1778599771755,35.55,80208.16,0.0,-0.53338,0.00014,32.04974]
[1778599773605,35.55,80209.76,0.0,-0.53316,0.00014,32.05187]
[1778599774160,35.55,80203.51,0.0,-0.53403,0.00014,32.04348]
[1778599775168,35.55,80195.58,0.0,-0.53512,0.00014,32.03262]
[1778599780202,35.55,80196.97,0.0,-0.53493,0.00014,32.03455]
[1778599785237,35.55,80195.4,0.0,-0.53515,0.00014,32.03238]
[1778599787677,35.55,80196.31,0.0,-0.53502,0.00014,32.03364]
[1778599788257,35.55,80203.94,0.0,-0.53396,0.00014,32.04407]
[1778599788856,35.55,80203.94,0.0,-0.53396,0.00014,32.04407]
[1778599791279,35.55,80212.51,0.0,-0.53278,0.00014,32.05551]
[1778599791513,35.55,80212.51,0.0,-0.53278,0.00014,32.05551]
[1778599794708,35.55,80216.25,0.0,-0.53226,0.00014,32.06041]
[1778599795291,35.55,80216.25,0.0,-0.53226,0.00014,32.06041]
[1778599795310,35.55,80216.25,0.0,-0.53226,0.00014,32.06041]
[1778599796848,35.55,80213.4,0.0,-0.53265,0.00014,32.05667]
[1778599797321,35.55,80210.7,0.0,-0.53303,0.00014,32.0531]
[1778599797544,35.55,80210.7,0.0,-0.53303,0.00014,32.0531]
[1778599798328,35.55,80214.29,0.0,-0.53253,0.00014,32.05784]
[1778599799187,35.55,80214.29,0.0,-0.53253,0.00014,32.05784]
[1778599800475,35.55,80212.6,0.0,-0.53277,0.00014,32.05561]
[1778599801013,35.55,80212.6,0.0,-0.53277,0.00014,32.05561]
[1778599801355,35.55,80210.04,0.0,-0.53312,0.00014,32.05221]
[1778599802004,35.55,80210.04,0.0,-0.53312,0.00014,32.05221]
[1778599802361,35.55,80221.43,0.0,-0.53154,0.00014,32.0671]
[1778599802643,35.55,80221.43,0.0,-0.53154,0.00014,32.0671]
[1778599802700,35.55,80221.43,0.0,-0.53154,0.00014,32.0671]
[1778599803277,35.55,80221.43,0.0,-0.53154,0.00014,32.0671]
[1778599803383,35.55,80254.79,0.0,-0.52691,0.00014,32.10782]
[1778599803506,35.55,80254.79,0.0,-0.52691,0.00014,32.10782]
[1778599803602,35.55,80254.79,0.0,-0.52691,0.00014,32.10782]
[1778599803609,35.55,80254.79,0.0,-0.52691,0.00014,32.10782]
[1778599803670,35.55,80254.79,0.0,-0.52691,0.00014,32.10782]
[1778599803762,35.55,80254.79,0.0,-0.52691,0.00014,32.10782]
[1778599803978,35.55,80254.79,0.0,-0.52691,0.00014,32.10782]
[1778599804240,35.55,80254.79,0.0,-0.52691,0.00014,32.10782]
[1778599804271,35.55,80254.79,0.0,-0.52691,0.00014,32.10782]
[1778599804375,35.55,80254.23,0.0,-0.52699,0.00014,32.10717]
[1778599804470,35.55,80254.23,0.0,-0.52699,0.00014,32.10717]
[1778599804610,35.55,80254.23,0.0,-0.52699,0.00014,32.10717]
[1778599804999,35.55,80254.23,0.0,-0.52699,0.00014,32.10717]
[1778599805142,35.55,80254.23,0.0,-0.52699,0.00014,32.10717]
[1778599805381,35.55,80243.46,0.0,-0.52849,0.00014,32.09448]
[1778599805501,35.55,80243.46,0.0,-0.52849,0.00014,32.09448]
[1778599805673,35.55,80243.46,0.0,-0.52849,0.00014,32.09448]
[1778599805749,35.55,80243.46,0.0,-0.52849,0.00014,32.09448]
[1778599807149,35.55,80245.42,0.0,-0.52821,0.00014,32.09681]
[1778599807395,35.55,80253.03,0.0,-0.52716,0.00014,32.10578]
[1778599807804,35.55,80253.03,0.0,-0.52716,0.00014,32.10578]
[1778599808402,35.55,80249.54,0.0,-0.52764,0.00014,32.1017]
[1778599809253,35.55,80249.54,0.0,-0.52764,0.00014,32.1017]
[1778599809263,35.55,80249.54,0.0,-0.52764,0.00014,32.1017]
[1778599809350,35.55,80255.15,0.0,-0.52686,0.00014,32.10824]
[1778599809943,35.55,80255.15,0.0,-0.52686,0.00014,32.10824]
[1778599809997,35.55,80256.22,0.0,-0.52672,0.00014,32.10946]
[1778599811324,35.55,80262.53,0.0,-0.52584,0.00014,32.11664]
[1778599811506,35.55,80262.53,0.0,-0.52584,0.00014,32.11664]
[1778599811811,35.55,80262.53,0.0,-0.52584,0.00014,32.11664]
[1778599811823,35.55,80262.53,0.0,-0.52584,0.00014,32.11664]
[1778599812210,35.55,80262.53,0.0,-0.52584,0.00014,32.11664]
[1778599812311,35.55,80273.66,0.0,-0.5243,0.00014,32.12894]
[1778599812801,35.55,80290.38,0.0,-0.52197,0.00014,32.1465]
[1778599814058,35.55,80290.75,0.0,-0.52192,0.00014,32.14688]
[1778599815710,35.55,80290.75,0.0,-0.52192,0.00014,32.14688]
[1778599816186,35.55,80290.75,0.0,-0.52192,0.00014,32.14688]
[1778599816267,35.55,80290.75,0.0,-0.52192,0.00014,32.14688]
[1778599816288,35.55,80288.73,0.0,-0.5222,0.00014,32.14482]
[1778599817200,35.55,80288.73,0.0,-0.5222,0.00014,32.14482]
[1778599817299,35.55,80276.82,0.0,-0.52386,0.00014,32.13234]
[1778599818317,35.55,80276.82,0.0,-0.52386,0.00014,32.13234]
[1778599818132,35.55,80273.47,0.0,-0.52432,0.00014,32.12873]
[1778599820785,35.55,80270.39,0.0,-0.52475,0.00014,32.12537]
[1778599820884,35.55,80261.85,0.0,-0.52594,0.00014,32.11587]
[1778599821479,35.55,80261.85,0.0,-0.52594,0.00014,32.11587]
[1778599821843,35.55,80262.39,0.0,-0.52586,0.00014,32.11648]
[1778599822884,35.55,80262.39,0.0,-0.52586,0.00014,32.11648]
[1778599823408,35.55,80262.39,0.0,-0.52586,0.00014,32.11648]
[1778599822986,35.55,80261.67,0.0,-0.52596,0.00014,32.11567]
[1778599824187,35.55,80261.67,0.0,-0.52596,0.00014,32.11567]
[1778599825523,35.55,80261.43,0.0,-0.526,0.00014,32.11539]
[1778599825595,35.55,80264.1,0.0,-0.52563,0.00014,32.11839]
[1778599830494,35.55,80263.16,0.0,-0.52576,0.00014,32.11734]
[1778599830567,35.55,80266.76,0.0,-0.52526,0.00014,32.12136]
[1778599835601,35.54,80272.06,0.0,-0.52453,0.00014,32.12414]
[1778599840636,35.54,80276.77,0.0,-0.52387,0.00014,32.12922]
[1778599843166,35.54,80271.72,0.0,-0.52457,0.00014,32.12376]
[1778599843315,35.54,80274.32,0.0,-0.52421,0.00014,32.12658]
[1778599843524,35.54,80274.32,0.0,-0.52421,0.00014,32.12658]
[1778599843949,35.54,80274.32,0.0,-0.52421,0.00014,32.12658]
[1778599843998,35.54,80274.32,0.0,-0.52421,0.00014,32.12658]
[1778599844049,35.54,80259.29,0.0,-0.5263,0.00014,32.1099]
[1778599844664,35.54,80259.9,0.0,-0.52621,0.00014,32.1106]
[1778599846302,35.54,80259.9,0.0,-0.52621,0.00014,32.1106]
[1778599846314,35.54,80251.42,0.0,-0.52739,0.00014,32.10082]
[1778599847806,35.54,80251.73,0.0,-0.52735,0.00014,32.10119]
[1778599847820,35.54,80251.73,0.0,-0.52735,0.00014,32.10119]
[1778599847879,35.54,80261.78,0.0,-0.52595,0.00014,32.11273]
[1778599848594,35.54,80261.78,0.0,-0.52595,0.00014,32.11273]
[1778599848624,35.54,80261.78,0.0,-0.52595,0.00014,32.11273]
[1778599848695,35.54,80258.38,0.0,-0.52642,0.00014,32.10887]
[1778599850252,35.54,80258.38,0.0,-0.52642,0.00014,32.10887]
[1778599853886,35.54,80264.23,0.0,-0.52561,0.00014,32.11549]
[1778599853987,35.54,80264.36,0.0,-0.52559,0.00014,32.11563]
[1778599854511,35.54,80264.36,0.0,-0.52559,0.00014,32.11563]
[1778599854736,35.54,80264.36,0.0,-0.5256,0.00014,32.11563]
[1778599855470,35.54,80264.36,0.0,-0.5256,0.00014,32.11563]
[1778599855670,35.54,80264.36,0.0,-0.5256,0.00014,32.11563]
[1778599855782,35.54,80267.29,0.0,-0.52519,0.00014,32.11889]
[1778599861563,35.54,80268.39,0.0,-0.52504,0.00014,32.1201]
[1778599863318,35.54,80278.55,0.0,-0.52363,0.00014,32.13111]
[1778599863592,35.54,80278.55,0.0,-0.52363,0.00014,32.13111]
[1778599863726,35.54,80278.55,0.0,-0.52363,0.00014,32.13111]
[1778599863745,35.54,80278.55,0.0,-0.52363,0.00014,32.13111]
[1778599863772,35.54,80278.55,0.0,-0.52363,0.00014,32.13111]
[1778599864424,35.54,80278.55,0.0,-0.52363,0.00014,32.13111]
[1778599863872,35.54,80293.0,0.0,-0.52162,0.00014,32.14609]
[1778599864629,35.54,80293.0,0.0,-0.52162,0.00014,32.14609]
[1778599864857,35.54,80293.0,0.0,-0.52162,0.00014,32.14609]
[1778599865017,35.54,80293.0,0.0,-0.52162,0.00014,32.14609]
[1778599865116,35.54,80295.86,0.0,-0.52122,0.00014,32.14895]
[1778599866396,35.54,80295.86,0.0,-0.52122,0.00014,32.14895]
[1778599866818,35.54,80296.9,0.0,-0.52108,0.00014,32.14998]
[1778599868404,35.54,80309.37,0.0,-0.51935,0.00014,32.16206]
[1778599868725,35.54,80309.37,0.0,-0.51935,0.00014,32.16206]
[1778599868852,35.54,80309.37,0.0,-0.51935,0.00014,32.16206]
[1778599868896,35.54,80321.32,0.0,-0.51769,0.00014,32.17307]
[1778599870138,35.54,80321.32,0.0,-0.51769,0.00014,32.17307]
[1778599870234,35.54,80328.67,0.0,-0.51667,0.00014,32.17956]
[1778599870630,35.54,80328.67,0.0,-0.51667,0.00014,32.17956]
[1778599870660,35.54,80328.67,0.0,-0.51667,0.00014,32.17956]
[1778599870846,35.54,80328.5,0.0,-0.51669,0.00014,32.17942]
[1778599874333,35.54,80327.31,0.0,-0.51685,0.00014,32.17838]
[1778599875881,35.54,80312.06,0.0,-0.51897,0.00014,32.1646]
[1778599876891,35.54,80314.12,0.0,-0.51868,0.00014,32.16652]
[1778599881216,35.55,80316.16,0.0,-0.5184,0.00014,32.1684]
[1778599881241,35.55,80316.16,0.0,-0.5184,0.00014,32.1684]
[1778599881413,35.55,80316.16,0.0,-0.5184,0.00014,32.1684]
[1778599881288,35.55,80310.98,0.0,-0.51912,0.00014,32.16359]
[1778599882932,35.55,80294.19,0.0,-0.52145,0.00014,32.1473]
[1778599883939,35.55,80288.27,0.0,-0.52227,0.00014,32.14129]
[1778599885374,35.55,80288.27,0.0,-0.52227,0.00014,32.14129]
[1778599885908,35.55,80283.92,0.0,-0.52288,0.00014,32.13679]
[1778599886132,35.55,80292.23,0.0,-0.52172,0.00014,32.14532]
[1778599887564,35.55,80292.23,0.0,-0.52172,0.00014,32.14532]
[1778599887836,35.55,80292.23,0.0,-0.52172,0.00014,32.14532]
[1778599888975,35.55,80294.13,0.0,-0.52146,0.00014,32.14724]
[1778599891104,35.55,80293.34,0.0,-0.52157,0.00014,32.14644]
[1778599893683,35.55,80292.7,0.0,-0.52166,0.00014,32.14275]
[1778599893837,35.55,80292.7,0.0,-0.52166,0.00014,32.14275]
[1778599893985,35.55,80292.7,0.0,-0.52166,0.00014,32.14275]
[1778599896680,35.54,80288.95,0.0,-0.52218,0.00014,32.13894]
[1778599897001,35.54,80288.95,0.0,-0.52218,0.00014,32.13894]
[1778599897101,35.54,80297.96,0.0,-0.52093,0.00014,32.14801]
[1778599897669,35.54,80297.96,0.0,-0.52093,0.00014,32.14801]
[1778599898464,35.54,80305.32,0.0,-0.51991,0.00014,32.15518]
[1778599898530,35.54,80305.32,0.0,-0.51991,0.00014,32.15518]
[1778599899044,35.54,80305.32,0.0,-0.51991,0.00014,32.15518]
[1778599901058,35.54,80308.06,0.0,-0.51953,0.00014,32.15779]
[1778599906093,35.54,80310.95,0.0,-0.51913,0.00014,32.16052]
[1778599907101,35.55,80318.58,0.0,-0.51807,0.00014,32.16757]
[1778599910122,35.55,80311.4,0.0,-0.51906,0.00014,32.16095]
[1778599915158,35.55,80315.07,0.0,-0.51855,0.00014,32.16436]
[1778599918475,35.55,80316.95,0.0,-0.51829,0.00014,32.16609]
[1778599918737,35.55,80318.17,0.0,-0.51812,0.00014,32.16721]
[1778599919137,35.55,80318.17,0.0,-0.51812,0.00014,32.16721]
[1778599919421,35.55,80334.24,0.0,-0.51589,0.00014,32.18133]
[1778599920201,35.55,80334.24,0.0,-0.51589,0.00014,32.18133]
[1778599921199,35.55,80342.46,0.0,-0.51475,0.00014,32.18816]
[1778599924771,35.55,80347.92,0.0,-0.51399,0.00014,32.19254]
[1778599926243,35.54,80348.03,0.0,-0.51398,0.00014,32.19263]
[1778599926312,35.54,80348.03,0.0,-0.51398,0.00014,32.19263]
[1778599926337,35.54,80363.35,0.0,-0.51185,0.00014,32.20433]
[1778599928554,35.54,80363.96,0.0,-0.51176,0.00014,32.20478]
[1778599929182,35.54,80363.96,0.0,-0.51176,0.00014,32.20478]
[1778599929255,35.54,80363.96,0.0,-0.51176,0.00014,32.20478]
[1778599932460,35.54,80366.28,0.0,-0.51144,0.00014,32.20647]
[1778599933283,35.55,80366.59,0.0,-0.5114,0.00014,32.20669]
[1778599934758,35.55,80365.13,0.0,-0.5116,0.00014,32.20563]
[1778599935502,35.55,80365.13,0.0,-0.5116,0.00014,32.20563]
[1778599935298,35.55,80365.78,0.0,-0.51151,0.00014,32.2061]
[1778599936304,35.55,80372.93,0.0,-0.51052,0.00014,32.21119]
[1778599936924,35.55,80372.93,0.0,-0.51052,0.00014,32.21119]
[1778599937311,35.55,80371.62,0.0,-0.5107,0.00014,32.21027]
[1778599940523,35.55,80370.15,0.0,-0.5109,0.00014,32.20923]
[1778599941442,35.55,80365.56,0.0,-0.51154,0.00014,32.20595]
[1778599942485,35.55,80365.56,0.0,-0.51154,0.00014,32.20595]
[1778599943080,35.54,80365.56,0.0,-0.51154,0.00014,32.20594]
[1778599943355,35.54,80369.29,0.0,-0.51102,0.00014,32.20862]
[1778599943975,35.54,80369.29,0.0,-0.51102,0.00014,32.20862]
[1778599944361,35.54,80369.39,0.0,-0.51101,0.00014,32.20869]
[1778599944835,35.54,80369.39,0.0,-0.51101,0.00014,32.20869]
[1778599945368,35.54,80370.37,0.0,-0.51087,0.00014,32.20939]
[1778599946215,35.54,80370.37,0.0,-0.51087,0.00014,32.20939]
[1778599946377,35.54,80365.77,0.0,-0.51151,0.00014,32.2061]
[1778599946957,35.54,80365.77,0.0,-0.51151,0.00014,32.2061]
[1778599947382,35.54,80363.79,0.0,-0.51179,0.00014,32.20465]
[1778599947654,35.54,80363.79,0.0,-0.51179,0.00014,32.20465]
[1778599947979,35.54,80363.79,0.0,-0.51179,0.00014,32.20465]
[1778599948376,35.54,80363.79,0.0,-0.51179,0.00014,32.20465]
[1778599948477,35.54,80355.34,0.0,-0.51296,0.00014,32.19833]
[1778599950404,35.54,80348.18,0.0,-0.51396,0.00014,32.19275]
[1778599954753,35.54,80345.06,0.0,-0.51439,0.00014,32.18721]
[1778599954783,35.54,80345.06,0.0,-0.51439,0.00014,32.18721]
[1778599954849,35.54,80345.06,0.0,-0.51439,0.00014,32.18721]
[1778599955445,35.54,80347.81,0.0,-0.51401,0.00014,32.18941]
[1778599956246,35.54,80347.81,0.0,-0.51401,0.00014,32.18941]
[1778599956451,35.54,80362.54,0.0,-0.51197,0.00014,32.20069]
[1778599957561,35.54,80366.04,0.0,-0.51148,0.00014,32.20325]
[1778599958465,35.54,80362.98,0.0,-0.51191,0.00014,32.20101]
[1778599958850,35.54,80362.98,0.0,-0.51191,0.00014,32.20101]
[1778599958907,35.54,80362.98,0.0,-0.51191,0.00014,32.20101]
[1778599959470,35.54,80360.08,0.0,-0.51231,0.00014,32.19886]
[1778599959933,35.54,80360.08,0.0,-0.51231,0.00014,32.19886]
[1778599960501,35.54,80360.08,0.0,-0.51231,0.00014,32.19886]
[1778599962549,35.54,80360.08,0.0,-0.51231,0.00014,32.19886]
[1778599962588,35.54,80361.22,0.0,-0.51215,0.00014,32.19971]
[1778599962665,35.54,80361.22,0.0,-0.51215,0.00014,32.19971]
[1778599963125,35.54,80361.22,0.0,-0.51215,0.00014,32.19971]
[1778599963168,35.54,80361.22,0.0,-0.51215,0.00014,32.19971]
[1778599964503,35.54,80350.97,0.0,-0.51358,0.00014,32.19189]
[1778599964789,35.54,80350.97,0.0,-0.51358,0.00014,32.19189]
[1778599965064,35.54,80350.97,0.0,-0.51358,0.00014,32.19189]
[1778599965510,35.54,80347.25,0.0,-0.51409,0.00014,32.18895]
[1778599970545,35.53,80352.2,0.0,-0.51341,0.00014,32.19284]
[1778599976481,35.53,80349.59,0.0,-0.51377,0.00014,32.19079]
[1778599985650,35.52,80356.06,0.0,-0.51288,0.00014,32.19579]
[1778599986712,35.52,80356.06,0.0,-0.51288,0.00014,32.19579]
[1778599986765,35.52,80356.06,0.0,-0.51288,0.00014,32.19579]
[1778599987313,35.52,80356.06,0.0,-0.51288,0.00014,32.19579]
[1778599987366,35.52,80356.06,0.0,-0.51288,0.00014,32.19579]
[1778599989180,35.52,80352.9,0.0,-0.51332,0.00014,32.19336]
[1778599991220,35.52,80347.37,0.0,-0.51409,0.00014,32.189]
[1778599991384,35.52,80347.37,0.0,-0.51409,0.00014,32.189]
[1778599991450,35.52,80339.16,0.0,-0.51523,0.00014,32.18233]
[1778599992344,35.52,80331.51,0.0,-0.5163,0.00014,32.17586]
[1778599993707,35.51,80329.21,0.0,-0.51662,0.00014,32.17387]
[1778599997137,35.51,80329.19,0.0,-0.51662,0.00014,32.17385]
[1778599997343,35.51,80333.01,0.0,-0.51609,0.00014,32.17714]
[1778599997911,35.51,80333.01,0.0,-0.51609,0.00014,32.17714]
[1778599997948,35.51,80333.28,0.0,-0.51606,0.00014,32.17736]
[1778599998631,35.51,80333.28,0.0,-0.51606,0.00014,32.17736]
[1778599999420,35.51,80335.8,0.0,-0.51571,0.00014,32.1795]
[1778600001764,35.51,80344.05,0.0,-0.51456,0.00014,32.18631]
[1778600004038,35.5,80344.58,0.0,-0.51449,0.00014,32.18673]
[1778600004062,35.5,80344.58,0.0,-0.51449,0.00014,32.18673]
[1778600004706,35.5,80347.82,0.0,-0.51404,0.00014,32.18933]
[1778600004851,35.5,80347.82,0.0,-0.51404,0.00014,32.18933]
[1778600004889,35.5,80356.03,0.0,-0.5129,0.00014,32.19573]
[1778600006228,35.5,80356.03,0.0,-0.5129,0.00014,32.19573]
[1778600006327,35.5,80360.56,0.0,-0.51227,0.00014,32.19915]
[1778600007272,35.5,80360.56,0.0,-0.51227,0.00014,32.19915]
[1778600007347,35.5,80359.91,0.0,-0.51236,0.00014,32.19866]
[1778600007826,35.5,80359.91,0.0,-0.51236,0.00014,32.19866]
[1778600008114,35.5,80359.91,0.0,-0.51236,0.00014,32.19866]
[1778600008214,35.5,80359.84,0.0,-0.51237,0.00014,32.19861]
[1778600010728,35.5,80360.34,0.0,-0.5123,0.00014,32.19898]
[1778600011220,35.5,80360.34,0.0,-0.5123,0.00014,32.19898]
[1778600011264,35.5,80360.74,0.0,-0.51225,0.00014,32.19624]
[1778600011969,35.5,80360.74,0.0,-0.51225,0.00014,32.19624]
[1778600013506,35.5,80371.28,0.0,-0.51078,0.00014,32.20388]
[1778600014855,35.5,80371.56,0.0,-0.51074,0.00014,32.20408]
[1778600018558,35.5,80373.1,0.0,-0.51053,0.00014,32.20516]
[1778600020669,35.5,80378.13,0.0,-0.50983,0.00014,32.20861]
[1778600020967,35.5,80378.13,0.0,-0.50983,0.00014,32.20861]
[1778600023240,35.5,80378.85,0.0,-0.50973,0.00014,32.2091]
[1778600028697,35.49,80381.99,0.0,-0.5093,0.00014,32.21119]
[1778600030243,35.49,80378.98,0.0,-0.50972,0.00014,32.20918]
[1778600030376,35.49,80378.98,0.0,-0.50972,0.00014,32.20918]
[1778600030559,35.49,80378.98,0.0,-0.50972,0.00014,32.20918]
[1778600030609,35.49,80386.1,0.0,-0.50873,0.00014,32.21388]
[1778600031014,35.49,80386.1,0.0,-0.50873,0.00014,32.21388]
[1778600031100,35.49,80400.24,0.0,-0.50676,0.00014,32.22263]
[1778600031659,35.49,80400.24,0.0,-0.50676,0.00014,32.22263]
[1778600031978,35.49,80400.24,0.0,-0.50676,0.00014,32.22263]
[1778600033093,35.49,80400.24,0.0,-0.50676,0.00014,32.22263]
[1778600033191,35.49,80402.41,0.0,-0.50646,0.00014,32.22391]
[1778600037013,35.49,80415.98,0.0,-0.50457,0.00014,32.23145]
[1778600038019,35.48,80418.45,0.0,-0.50423,0.00014,32.23275]
[1778600043061,35.48,80411.67,0.0,-0.50518,0.00014,32.22913]
[1778600046084,35.48,80421.21,0.0,-0.50385,0.00014,32.23416]
[1778600050110,35.47,80427.82,0.0,-0.50293,0.00014,32.23744]
[1778600050692,35.47,80427.82,0.0,-0.50293,0.00014,32.23744]
[1778600050933,35.47,80427.82,0.0,-0.50293,0.00014,32.23744]
[1778600051134,35.47,80427.82,0.0,-0.50293,0.00014,32.23744]
[1778600051313,35.47,80427.82,0.0,-0.50293,0.00014,32.23744]
[1778600051460,35.47,80430.94,0.0,-0.5025,0.00014,32.23893]
[1778600053143,35.47,80444.48,0.0,-0.50062,0.00014,32.24495]
[1778600054145,35.47,80448.81,0.0,-0.50001,0.00014,32.24673]
[1778600057667,35.47,80450.98,0.0,-0.49971,0.00014,32.24759]
[1778600058477,35.47,80437.49,0.0,-0.50159,0.00014,32.24193]
[1778600058709,35.47,80437.49,0.0,-0.50159,0.00014,32.24193]
[1778600058832,35.47,80437.49,0.0,-0.50159,0.00014,32.24193]
[1778600060181,35.47,80437.49,0.0,-0.50159,0.00014,32.24193]
[1778600060204,35.46,80435.63,0.0,-0.50185,0.00014,32.2411]
[1778600061269,35.46,80435.63,0.0,-0.50185,0.00014,32.2411]
[1778600061397,35.46,80435.63,0.0,-0.50185,0.00014,32.2411]
[1778600061483,35.46,80435.63,0.0,-0.50185,0.00014,32.2411]
[1778600061522,35.46,80427.12,0.0,-0.50303,0.00014,32.2371]
[1778600061894,35.46,80427.12,0.0,-0.50303,0.00014,32.2371]
[1778600063086,35.46,80427.12,0.0,-0.50303,0.00014,32.2371]
[1778600063206,35.46,80433.12,0.0,-0.5022,0.00014,32.23995]
[1778600064213,35.46,80439.62,0.0,-0.50129,0.00014,32.24287]
[1778600064720,35.46,80439.62,0.0,-0.50129,0.00014,32.24287]
[1778600065220,35.46,80440.81,0.0,-0.50113,0.00014,32.24339]
[1778600067494,35.46,80441.07,0.0,-0.50109,0.00014,32.2435]
[1778600067588,35.46,80441.07,0.0,-0.50109,0.00014,32.2435]
[1778600067605,35.46,80444.86,0.0,-0.50057,0.00014,32.24511]
[1778600068202,35.46,80444.86,0.0,-0.50057,0.00014,32.24511]
[1778600068328,35.46,80444.86,0.0,-0.50057,0.00014,32.24511]
[1778600068405,35.46,80449.49,0.0,-0.49992,0.00014,32.247]
[1778600068984,35.46,80449.49,0.0,-0.49992,0.00014,32.247]
[1778600069248,35.46,80449.49,0.0,-0.49992,0.00014,32.247]
[1778600070996,35.46,80451.18,0.0,-0.49969,0.00014,32.24767]
[1778600071263,35.46,80451.91,0.0,-0.49959,0.00014,32.24491]
[1778600072056,35.46,80451.91,0.0,-0.49959,0.00014,32.24491]
[1778600072270,35.45,80449.27,0.0,-0.49996,0.00014,32.24387]
[1778600072790,35.45,80449.27,0.0,-0.49996,0.00014,32.24387]
[1778600073278,35.45,80449.24,0.0,-0.49996,0.00014,32.24386]
[1778600074284,35.45,80459.19,0.0,-0.49858,0.00014,32.24764]
[1778600078313,35.45,80466.43,0.0,-0.49757,0.00014,32.25015]
[1778600083348,35.45,80463.36,0.0,-0.498,0.00014,32.24911]
[1778600085687,35.45,80463.68,0.0,-0.49795,0.00014,32.24922]
[1778600086510,35.45,80463.48,0.0,-0.49798,0.00014,32.24915]
[1778600089390,35.45,80451.33,0.0,-0.49967,0.00014,32.24469]
[1778600091406,35.45,80449.86,0.0,-0.49988,0.00014,32.24411]
[1778600094144,35.44,80450.37,0.0,-0.49981,0.00014,32.24431]
[1778600094427,35.44,80446.95,0.0,-0.50028,0.00014,32.24293]
[1778600098216,35.43,80448.07,0.0,-0.50013,0.00014,32.24339]
[1778600098455,35.43,80442.82,0.0,-0.50086,0.00014,32.24121]
[1778600102190,35.43,80439.93,0.0,-0.50127,0.00014,32.23997]
[1778600107494,35.43,80440.05,0.0,-0.50125,0.00014,32.24002]
[1778600108736,35.42,80441.9,0.0,-0.50099,0.00014,32.24082]
[1778600109532,35.42,80449.02,0.0,-0.5,0.00014,32.24377]
[1778600110098,35.42,80449.02,0.0,-0.5,0.00014,32.24377]
[1778600110540,35.42,80448.8,0.0,-0.50003,0.00014,32.24368]
[1778600112238,35.42,80449.18,0.0,-0.49998,0.00014,32.24384]
[1778600112553,35.42,80448.87,0.0,-0.50002,0.00014,32.24371]
[1778600113273,35.42,80448.87,0.0,-0.50002,0.00014,32.24371]
[1778600113324,35.42,80448.87,0.0,-0.50002,0.00014,32.24371]
[1778600113561,35.42,80438.2,0.0,-0.50151,0.00014,32.2392]
[1778600114567,35.42,80432.81,0.0,-0.50226,0.00014,32.23676]
[1778600116195,35.42,80431.2,0.0,-0.50249,0.00014,32.236]
[1778600117594,35.42,80422.42,0.0,-0.50371,0.00014,32.23171]
[1778600120680,35.41,80413.21,0.0,-0.505,0.00014,32.22689]
[1778600121249,35.41,80413.21,0.0,-0.505,0.00014,32.22689]
[1778600121296,35.41,80413.21,0.0,-0.505,0.00014,32.22689]
[1778600121621,35.41,80413.21,0.0,-0.505,0.00014,32.22689]
[1778600123680,35.41,80407.8,0.0,-0.50575,0.00014,32.2239]
[1778600124149,35.41,80404.82,0.0,-0.50617,0.00014,32.2222]
[1778600124238,35.41,80404.82,0.0,-0.50617,0.00014,32.2222]
[1778600124639,35.41,80408.55,0.0,-0.50565,0.00014,32.22432]
[1778600125288,35.41,80408.55,0.0,-0.50565,0.00014,32.22432]
[1778600125300,35.41,80408.55,0.0,-0.50565,0.00014,32.22432]
[1778600125747,35.41,80411.61,0.0,-0.50522,0.00014,32.22601]
[1778600126004,35.41,80411.61,0.0,-0.50522,0.00014,32.22601]
[1778600126310,35.41,80411.61,0.0,-0.50522,0.00014,32.22601]
[1778600126654,35.41,80402.53,0.0,-0.50649,0.00014,32.22087]
[1778600127661,35.41,80389.73,0.0,-0.50828,0.00014,32.21307]
[1778600128667,35.41,80388.58,0.0,-0.50844,0.00014,32.21234]
[1778600129156,35.41,80388.58,0.0,-0.50844,0.00014,32.21234]
[1778600133198,35.41,80390.3,0.0,-0.5082,0.00014,32.2104]
[1778600133703,35.41,80382.83,0.0,-0.50924,0.00014,32.20556]
[1778600135249,35.41,80384.18,0.0,-0.50905,0.00014,32.20645]
[1778600140752,35.41,80383.6,0.0,-0.50913,0.00014,32.20607]
[1778600140785,35.41,80383.6,0.0,-0.50913,0.00014,32.20607]
[1778600141264,35.41,80383.6,0.0,-0.50913,0.00014,32.20607]
[1778600146810,35.41,80383.41,0.0,-0.50916,0.00014,32.20594]
[1778600148064,35.41,80383.41,0.0,-0.50916,0.00014,32.20594]
[1778600148160,35.41,80382.74,0.0,-0.50925,0.00014,32.2055]
[1778600149199,35.41,80382.74,0.0,-0.50925,0.00014,32.2055]
[1778600149281,35.41,80384.96,0.0,-0.50895,0.00014,32.20696]
[1778600152050,35.41,80385.44,0.0,-0.50888,0.00014,32.20727]
[1778600154866,35.4,80392.39,0.0,-0.50791,0.00014,32.2117]
[1778600156282,35.4,80392.39,0.0,-0.50791,0.00014,32.2117]
[1778600156556,35.4,80392.39,0.0,-0.50791,0.00014,32.2117]
[1778600157974,35.4,80393.52,0.0,-0.50775,0.00014,32.21241]
[1778600159291,35.4,80394.91,0.0,-0.50756,0.00014,32.21326]
[1778600160146,35.4,80392.08,0.0,-0.50795,0.00014,32.21151]
[1778600161316,35.4,80391.3,0.0,-0.50806,0.00014,32.21102]
[1778600164899,35.4,80382.67,0.0,-0.50927,0.00014,32.20545]
[1778600170682,35.4,80379.93,0.0,-0.50965,0.00014,32.20362]
[1778600175354,35.4,80379.03,0.0,-0.50978,0.00014,32.20301]
[1778600177019,35.4,80370.51,0.0,-0.51097,0.00014,32.1971]
[1778600178212,35.4,80370.51,0.0,-0.51097,0.00014,32.1971]
[1778600178563,35.4,80370.51,0.0,-0.51097,0.00014,32.1971]
[1778600179033,35.4,80365.72,0.0,-0.51164,0.00014,32.19365]
[1778600180089,35.4,80365.72,0.0,-0.51164,0.00014,32.19365]
[1778600180089,35.4,80365.72,0.0,-0.51164,0.00014,32.19365]
[1778600180279,35.4,80365.72,0.0,-0.51164,0.00014,32.19365]
[1778600180289,35.4,80383.9,0.0,-0.5091,0.00014,32.20626]
[1778600181351,35.4,80383.9,0.0,-0.5091,0.00014,32.20626]
[1778600181450,35.4,80391.34,0.0,-0.50806,0.00014,32.21104]
[1778600183541,35.4,80391.34,0.0,-0.50806,0.00014,32.21104]
[1778600183642,35.4,80393.94,0.0,-0.5077,0.00014,32.21266]
[1778600189106,35.39,80390.34,0.0,-0.5082,0.00014,32.21041]
[1778600193900,35.39,80390.33,0.0,-0.50821,0.00014,32.20736]
[1778600194620,35.39,80400.11,0.0,-0.50684,0.00014,32.21336]
[1778600196157,35.39,80402.5,0.0,-0.50651,0.00014,32.21476]
[1778600201193,35.39,80402.2,0.0,-0.50655,0.00014,32.21458]
[1778600206225,35.38,80400.55,0.0,-0.50679,0.00014,32.21361]
[1778600209756,35.38,80400.89,0.0,-0.50674,0.00014,32.21381]
[1778600210253,35.38,80401.1,0.0,-0.50671,0.00014,32.21393]
[1778600210975,35.38,80401.1,0.0,-0.50671,0.00014,32.21393]
[1778600210995,35.38,80401.1,0.0,-0.50671,0.00014,32.21393]
[1778600211619,35.38,80401.1,0.0,-0.50671,0.00014,32.21393]
[1778600211620,35.37,80400.56,0.0,-0.50679,0.00014,32.21361]
[1778600213277,35.37,80400.56,0.0,-0.50679,0.00014,32.21361]
[1778600213990,35.37,80397.11,0.0,-0.50727,0.00014,32.21154]
[1778600214963,35.37,80394.77,0.0,-0.5076,0.00014,32.21011]
[1778600214995,35.37,80394.77,0.0,-0.5076,0.00014,32.21011]
[1778600215740,35.37,80394.77,0.0,-0.5076,0.00014,32.21011]
[1778600215817,35.37,80387.75,0.0,-0.50858,0.00014,32.20569]
[1778600216533,35.37,80387.75,0.0,-0.50858,0.00014,32.20569]
[1778600217752,35.37,80381.95,0.0,-0.50939,0.00014,32.20189]
[1778600217866,35.37,80385.08,0.0,-0.50895,0.00014,32.20396]
[1778600219319,35.37,80391.62,0.0,-0.50804,0.00014,32.20815]
[1778600224351,35.37,80393.9,0.0,-0.50772,0.00014,32.20957]
[1778600225904,35.37,80393.81,0.0,-0.50774,0.00014,32.20951]
[1778600226595,35.37,80393.81,0.0,-0.50774,0.00014,32.20951]
[1778600226604,35.37,80393.81,0.0,-0.50774,0.00014,32.20951]
[1778600227856,35.37,80395.12,0.0,-0.50755,0.00014,32.21032]
[1778600228379,35.37,80403.78,0.0,-0.50634,0.00014,32.21549]
[1778600229303,35.37,80403.78,0.0,-0.50634,0.00014,32.21549]
[1778600229690,35.37,80404.69,0.0,-0.50622,0.00014,32.21602]
[1778600230747,35.37,80404.69,0.0,-0.50622,0.00014,32.21602]
[1778600230848,35.37,80404.87,0.0,-0.50619,0.00014,32.21612]
[1778600235797,35.36,80402.4,0.0,-0.50654,0.00014,32.21468]
[1778600236435,35.36,80397.02,0.0,-0.50729,0.00014,32.21147]
[1778600237857,35.36,80397.02,0.0,-0.50729,0.00014,32.21147]
[1778600237944,35.36,80396.73,0.0,-0.50733,0.00014,32.2113]
[1778600239234,35.36,80396.35,0.0,-0.50739,0.00014,32.21106]
[1778600239457,35.36,80404.6,0.0,-0.50624,0.00014,32.21596]
[1778600240622,35.36,80404.6,0.0,-0.50624,0.00014,32.21596]
[1778600241249,35.36,80398.76,0.0,-0.50705,0.00014,32.21252]
[1778600241470,35.36,80398.76,0.0,-0.50705,0.00014,32.21252]
[1778600242046,35.36,80398.76,0.0,-0.50705,0.00014,32.21252]
[1778600242477,35.36,80399.68,0.0,-0.50692,0.00014,32.21307]
[1778600243759,35.36,80399.68,0.0,-0.50692,0.00014,32.21307]
[1778600246876,35.36,80402.16,0.0,-0.50658,0.00014,32.21454]
[1778600247512,35.36,80403.26,0.0,-0.50642,0.00014,32.21518]
[1778600252546,35.35,80405.08,0.0,-0.50617,0.00014,32.21319]
[1778600257216,35.35,80406.02,0.0,-0.50604,0.00014,32.21373]
[1778600257582,35.35,80405.46,0.0,-0.50612,0.00014,32.21341]
[1778600258793,35.35,80405.46,0.0,-0.50612,0.00014,32.21341]
[1778600260711,35.35,80400.76,0.0,-0.50678,0.00014,32.21066]
[1778600260790,35.35,80400.76,0.0,-0.50678,0.00014,32.21066]
[1778600260803,35.34,80398.84,0.0,-0.50705,0.00014,32.20952]
[1778600266646,35.34,80393.49,0.0,-0.5078,0.00014,32.20625]
[1778600271681,35.35,80391.17,0.0,-0.50812,0.00014,32.2048]
[1778600276716,35.35,80389.23,0.0,-0.50839,0.00014,32.20357]
[1778600281751,35.35,80387.56,0.0,-0.50862,0.00014,32.2025]
[1778600286786,35.35,80391.75,0.0,-0.50804,0.00014,32.20517]
[1778600291820,35.35,80394.29,0.0,-0.50768,0.00014,32.20675]
[1778600296857,35.35,80403.08,0.0,-0.50645,0.00014,32.21203]
[1778600301891,35.35,80401.09,0.0,-0.50673,0.00014,32.21086]
[1778600302871,35.35,80401.09,0.0,-0.50673,0.00014,32.21086]
[1778600302899,35.35,80400.48,0.0,-0.50682,0.00014,32.2105]
[1778600302938,35.35,80400.48,0.0,-0.50682,0.00014,32.2105]
[1778600308940,35.35,80397.45,0.0,-0.50724,0.00014,32.20868]
[1778600311605,35.35,80398.09,0.0,-0.50715,0.00014,32.20907]
[1778600316443,35.35,80395.53,0.0,-0.50751,0.00014,32.20447]
[1778600321769,35.35,80394.09,0.0,-0.50771,0.00014,32.20359]
[1778600327068,35.35,80390.21,0.0,-0.50826,0.00014,32.20115]
[1778600332808,35.35,80390.96,0.0,-0.50815,0.00014,32.20163]
[1778600333061,35.35,80392.25,0.0,-0.50797,0.00014,32.20244]
[1778600333814,35.35,80392.25,0.0,-0.50797,0.00014,32.20244]
[1778600333915,35.35,80399.8,0.0,-0.50692,0.00014,32.20705]
[1778600334514,35.35,80399.8,0.0,-0.50692,0.00014,32.20705]
[1778600334838,35.35,80399.8,0.0,-0.50692,0.00014,32.20705]
[1778600334877,35.35,80404.2,0.0,-0.5063,0.00014,32.20964]
[1778600335125,35.35,80404.2,0.0,-0.5063,0.00014,32.20964]
[1778600336132,35.35,80415.65,0.0,-0.5047,0.00014,32.21601]
[1778600337139,35.35,80422.68,0.0,-0.50372,0.00014,32.21966]
[1778600342175,35.34,80420.4,0.0,-0.50404,0.00014,32.2185]
[1778600347210,35.34,80418.96,0.0,-0.50424,0.00014,32.21775]
[1778600350374,35.34,80415.97,0.0,-0.50466,0.00014,32.21617]
[1778600350778,35.34,80414.19,0.0,-0.50491,0.00014,32.21522]
[1778600351980,35.33,80404.71,0.0,-0.50624,0.00014,32.20992]
[1778600352333,35.33,80404.71,0.0,-0.50624,0.00014,32.20992]
[1778600352355,35.33,80404.98,0.0,-0.5062,0.00014,32.21008]
[1778600355013,35.33,80411.12,0.0,-0.50534,0.00014,32.21354]
[1778600355266,35.33,80410.45,0.0,-0.50544,0.00014,32.21317]
[1778600360331,35.33,80414.12,0.0,-0.50492,0.00014,32.21518]
[1778600361378,35.33,80422.2,0.0,-0.50379,0.00014,32.21941]
[1778600363328,35.33,80422.73,0.0,-0.50372,0.00014,32.21968]
[1778600367820,35.33,80421.56,0.0,-0.50389,0.00014,32.21908]
[1778600367856,35.33,80421.56,0.0,-0.50389,0.00014,32.21908]
[1778600367917,35.33,80420.85,0.0,-0.50399,0.00014,32.21872]
[1778600373397,35.32,80416.24,0.0,-0.50463,0.00014,32.21327]
[1778600378434,35.32,80409.19,0.0,-0.50562,0.00014,32.20942]
[1778600383467,35.31,80406.19,0.0,-0.50604,0.00014,32.20772]
[1778600385493,35.31,80406.23,0.0,-0.50604,0.00014,32.20774]
[1778600392548,35.31,80398.5,0.0,-0.50712,0.00014,32.2032]
[1778600392574,35.31,80408.59,0.0,-0.50571,0.00014,32.20908]
[1778600394883,35.31,80408.59,0.0,-0.50571,0.00014,32.20908]
[1778600395039,35.31,80408.59,0.0,-0.50571,0.00014,32.20908]
[1778600395555,35.31,80403.67,0.0,-0.5064,0.00014,32.20626]
[1778600396795,35.31,80403.67,0.0,-0.5064,0.00014,32.20626]
[1778600396832,35.31,80403.67,0.0,-0.5064,0.00014,32.20626]
[1778600396913,35.31,80385.06,0.0,-0.509,0.00014,32.19475]
[1778600397571,35.31,80385.06,0.0,-0.509,0.00014,32.19475]
[1778600402607,35.31,80386.41,0.0,-0.50881,0.00014,32.19563]
[1778600403669,35.31,80379.3,0.0,-0.50981,0.00014,32.19091]
[1778600405051,35.31,80370.81,0.0,-0.51099,0.00014,32.18501]
[1778600406635,35.31,80363.4,0.0,-0.51203,0.00014,32.17963]
[1778600408012,35.31,80363.4,0.0,-0.51203,0.00014,32.17963]
[1778600408073,35.31,80365.71,0.0,-0.51171,0.00014,32.18133]
[1778600408168,35.31,80365.71,0.0,-0.51171,0.00014,32.18133]
[1778600408653,35.31,80365.32,0.0,-0.51176,0.00014,32.18104]
[1778600409609,35.31,80365.32,0.0,-0.51176,0.00014,32.18104]
[1778600409660,35.31,80361.13,0.0,-0.51235,0.00014,32.17794]
[1778600414695,35.31,80362.34,0.0,-0.51218,0.00014,32.17884]
[1778600418720,35.31,80369.82,0.0,-0.51114,0.00014,32.1843]
[1778600423756,35.3,80372.85,0.0,-0.51072,0.00014,32.18644]
[1778600424763,35.3,80361.59,0.0,-0.51229,0.00014,32.17826]
[1778600427867,35.3,80358.62,0.0,-0.51271,0.00014,32.17602]
[1778600427917,35.3,80358.62,0.0,-0.51271,0.00014,32.17602]
[1778600427923,35.3,80351.54,0.0,-0.5137,0.00014,32.17054]
[1778600428656,35.3,80351.54,0.0,-0.5137,0.00014,32.17054]
[1778600428806,35.3,80351.54,0.0,-0.5137,0.00014,32.17054]
[1778600429190,35.3,80345.62,0.0,-0.51453,0.00014,32.1658]
[1778600429901,35.3,80353.32,0.0,-0.51345,0.00014,32.17194]
[1778600430868,35.3,80353.32,0.0,-0.51345,0.00014,32.17194]
[1778600430969,35.3,80353.06,0.0,-0.51349,0.00014,32.17173]
[1778600431593,35.3,80353.06,0.0,-0.51349,0.00014,32.17173]
[1778600431812,35.3,80353.06,0.0,-0.51349,0.00014,32.16869]
[1778600433021,35.3,80353.06,0.0,-0.51349,0.00014,32.16869]
[1778600433827,35.3,80353.92,0.0,-0.51337,0.00014,32.16936]
[1778600437981,35.3,80366.17,0.0,-0.51166,0.00014,32.1786]
[1778600439872,35.3,80373.84,0.0,-0.51058,0.00014,32.18409]
[1778600440880,35.3,80367.16,0.0,-0.51152,0.00014,32.17933]
[1778600445915,35.3,80361.49,0.0,-0.51231,0.00014,32.17514]
[1778600450954,35.3,80357.13,0.0,-0.51292,0.00014,32.17183]
[1778600455993,35.29,80357.14,0.0,-0.51292,0.00014,32.17184]
[1778600458157,35.29,80355.7,0.0,-0.51313,0.00014,32.17073]
[1778600459011,35.29,80355.04,0.0,-0.51322,0.00014,32.17022]
[1778600460861,35.29,80356.53,0.0,-0.51301,0.00014,32.17137]
[1778600461026,35.29,80357.12,0.0,-0.51293,0.00014,32.17182]
[1778600466061,35.29,80359.33,0.0,-0.51262,0.00014,32.1735]
[1778600471097,35.29,80353.71,0.0,-0.51341,0.00014,32.16917]
[1778600474785,35.29,80354.3,0.0,-0.51333,0.00014,32.16963]
[1778600474863,35.29,80354.3,0.0,-0.51333,0.00014,32.16963]
[1778600475124,35.29,80353.8,0.0,-0.5134,0.00014,32.16924]
[1778600476131,35.29,80344.49,0.0,-0.5147,0.00014,32.16181]
[1778600478145,35.29,80344.53,0.0,-0.5147,0.00014,32.16184]
[1778600482286,35.29,80345.67,0.0,-0.51454,0.00014,32.16277]
[1778600482372,35.29,80345.67,0.0,-0.51454,0.00014,32.16277]
[1778600482569,35.29,80345.67,0.0,-0.51454,0.00014,32.16277]
[1778600484187,35.29,80335.88,0.0,-0.51591,0.00014,32.15462]
[1778600486073,35.28,80329.23,0.0,-0.51684,0.00014,32.14887]
[1778600486245,35.28,80329.23,0.0,-0.51684,0.00014,32.14887]
[1778600486379,35.28,80329.23,0.0,-0.51684,0.00014,32.14887]
[1778600486441,35.28,80329.23,0.0,-0.51684,0.00014,32.14887]
[1778600487075,35.28,80324.38,0.0,-0.51752,0.00014,32.14457]
[1778600487845,35.28,80312.5,0.0,-0.51918,0.00014,32.13364]
[1778600488219,35.28,80312.5,0.0,-0.51918,0.00014,32.13364]
[1778600493254,35.28,80309.73,0.0,-0.51958,0.00014,32.12796]
[1778600494970,35.28,80309.73,0.0,-0.51958,0.00014,32.12796]
[1778600499822,35.28,80306.9,0.0,-0.51997,0.00014,32.12525]
[1778600504442,35.28,80299.06,0.0,-0.52107,0.00014,32.11756]
[1778600506374,35.29,80288.98,0.0,-0.52248,0.00014,32.10732]
[1778600508355,35.29,80288.98,0.0,-0.52248,0.00014,32.10732]
[1778600508403,35.29,80288.98,0.0,-0.52248,0.00014,32.10732]
[1778600508455,35.29,80288.98,0.0,-0.52248,0.00014,32.10732]
[1778600508495,35.29,80288.98,0.0,-0.52248,0.00014,32.10732]
[1778600508521,35.29,80288.98,0.0,-0.52248,0.00014,32.10732]
[1778600508561,35.28,80281.92,0.0,-0.52347,0.00014,32.0999]
[1778600510751,35.28,80281.65,0.0,-0.52351,0.00014,32.09961]
[1778600510776,35.28,80281.65,0.0,-0.52351,0.00014,32.09961]
[1778600510851,35.28,80283.66,0.0,-0.52323,0.00014,32.10175]
[1778600511255,35.28,80283.66,0.0,-0.52323,0.00014,32.10175]
[1778600511289,35.28,80283.66,0.0,-0.52323,0.00014,32.10175]
[1778600511553,35.28,80283.66,0.0,-0.52323,0.00014,32.10175]
[1778600511782,35.28,80283.66,0.0,-0.52323,0.00014,32.10175]
[1778600512051,35.28,80283.66,0.0,-0.52323,0.00014,32.10175]
[1778600512085,35.28,80283.66,0.0,-0.52323,0.00014,32.10175]
[1778600513769,35.28,80282.28,0.0,-0.52342,0.00014,32.10028]
[1778600514513,35.28,80283.01,0.0,-0.52332,0.00014,32.10105]
[1778600515135,35.28,80284.31,0.0,-0.52314,0.00014,32.10243]
[1778600515408,35.28,80290.98,0.0,-0.5222,0.00014,32.10937]
[1778600518429,35.28,80299.48,0.0,-0.52101,0.00014,32.11797]
[1778600520443,35.28,80302.5,0.0,-0.52059,0.00014,32.12096]
[1778600523464,35.28,80295.33,0.0,-0.52159,0.00014,32.11381]
[1778600526099,35.28,80307.35,0.0,-0.51991,0.00014,32.12569]
[1778600529597,35.29,80304.94,0.0,-0.52025,0.00014,32.12336]
[1778600534806,35.29,80304.13,0.0,-0.52036,0.00014,32.12257]
[1778600536314,35.29,80301.92,0.0,-0.52067,0.00014,32.12041]
[1778600541593,35.29,80297.97,0.0,-0.52122,0.00014,32.11648]
[1778600546626,35.29,80293.38,0.0,-0.52186,0.00014,32.11185]
[1778600547684,35.29,80293.38,0.0,-0.52186,0.00014,32.11185]
[1778600547736,35.29,80288.56,0.0,-0.52254,0.00014,32.10689]
[1778600548252,35.29,80288.56,0.0,-0.52254,0.00014,32.10689]
[1778600548640,35.29,80288.56,0.0,-0.52254,0.00014,32.10689]
[1778600549931,35.29,80288.56,0.0,-0.52254,0.00014,32.10689]
[1778600550009,35.29,80289.71,0.0,-0.52238,0.00014,32.10808]
[1778600553736,35.28,80289.51,0.0,-0.52241,0.00014,32.10482]
[1778600553781,35.28,80292.64,0.0,-0.52197,0.00014,32.10804]
[1778600555396,35.28,80292.64,0.0,-0.52197,0.00014,32.10804]
[1778600555423,35.28,80292.64,0.0,-0.52197,0.00014,32.10804]
[1778600555604,35.28,80292.64,0.0,-0.52197,0.00014,32.10804]
[1778600555759,35.28,80292.64,0.0,-0.52197,0.00014,32.10804]
[1778600556145,35.28,80292.64,0.0,-0.52197,0.00014,32.10804]
[1778600556164,35.28,80292.64,0.0,-0.52197,0.00014,32.10804]
[1778600556214,35.28,80313.57,0.0,-0.51904,0.00014,32.12856]
[1778600556314,35.28,80313.57,0.0,-0.51904,0.00014,32.12856]
[1778600556351,35.28,80313.57,0.0,-0.51904,0.00014,32.12856]
[1778600556760,35.28,80313.57,0.0,-0.51904,0.00014,32.12856]
[1778600556780,35.28,80313.57,0.0,-0.51904,0.00014,32.12856]
[1778600556864,35.28,80321.4,0.0,-0.51794,0.00014,32.13579]
[1778600558200,35.28,80321.4,0.0,-0.51794,0.00014,32.13579]
[1778600558717,35.28,80336.96,0.0,-0.51576,0.00014,32.14945]
[1778600559726,35.28,80338.31,0.0,-0.51557,0.00014,32.15059]
[1778600561325,35.28,80339.47,0.0,-0.51541,0.00014,32.15156]
[1778600561355,35.28,80339.47,0.0,-0.51541,0.00014,32.15156]
[1778600562151,35.28,80339.47,0.0,-0.51541,0.00014,32.15156]
[1778600562173,35.28,80339.47,0.0,-0.51541,0.00014,32.15156]
[1778600562135,35.28,80339.95,0.0,-0.51535,0.00014,32.15196]
[1778600562743,35.28,80339.95,0.0,-0.51535,0.00014,32.15196]
[1778600564942,35.28,80340.07,0.0,-0.51533,0.00014,32.15206]
[1778600565037,35.28,80341.36,0.0,-0.51515,0.00014,32.15313]
[1778600566169,35.28,80341.36,0.0,-0.51515,0.00014,32.15313]
[1778600567635,35.28,80340.76,0.0,-0.51523,0.00014,32.15263]
[1778600567718,35.28,80340.76,0.0,-0.51523,0.00014,32.15263]
[1778600567819,35.28,80333.42,0.0,-0.51626,0.00014,32.14642]
[1778600569005,35.28,80333.42,0.0,-0.51626,0.00014,32.14642]
[1778600569059,35.28,80333.42,0.0,-0.51626,0.00014,32.14642]
[1778600569081,35.28,80332.27,0.0,-0.51642,0.00014,32.14543]
[1778600569321,35.28,80332.27,0.0,-0.51642,0.00014,32.14543]
[1778600569357,35.28,80332.27,0.0,-0.51642,0.00014,32.14543]
[1778600569793,35.28,80332.27,0.0,-0.51642,0.00014,32.14543]
[1778600570825,35.28,80332.27,0.0,-0.51642,0.00014,32.14543]
[1778600571494,35.28,80329.62,0.0,-0.51679,0.00014,32.14313]
[1778600573328,35.29,80328.88,0.0,-0.5169,0.00014,32.14248]
[1778600573478,35.29,80328.88,0.0,-0.5169,0.00014,32.14248]
[1778600581878,35.29,80319.88,0.0,-0.51815,0.00014,32.13443]
[1778600586912,35.29,80315.62,0.0,-0.51874,0.00014,32.13051]
[1778600591802,35.3,80313.35,0.0,-0.51906,0.00014,32.1284]
[1778600591893,35.3,80313.35,0.0,-0.51906,0.00014,32.1284]
[1778600594562,35.3,80317.82,0.0,-0.51843,0.00014,32.13257]
[1778600600004,35.3,80325.54,0.0,-0.51735,0.00014,32.13958]
[1778600600845,35.3,80325.54,0.0,-0.51735,0.00014,32.13958]
[1778600601319,35.3,80325.39,0.0,-0.51737,0.00014,32.13945]
[1778600601427,35.3,80325.39,0.0,-0.51737,0.00014,32.13945]
[1778600602016,35.3,80327.29,0.0,-0.5171,0.00014,32.14113]
[1778600602383,35.3,80327.29,0.0,-0.5171,0.00014,32.14113]
[1778600603025,35.3,80330.57,0.0,-0.51664,0.00014,32.14401]
[1778600605039,35.3,80339.54,0.0,-0.51539,0.00014,32.15167]
[1778600605849,35.3,80339.54,0.0,-0.51539,0.00014,32.15167]
[1778600607939,35.3,80344.26,0.0,-0.51473,0.00014,32.15557]
[1778600608572,35.3,80342.3,0.0,-0.515,0.00014,32.15396]
[1778600611966,35.3,80345.09,0.0,-0.51462,0.00014,32.15319]
[1778600617122,35.3,80349.62,0.0,-0.51398,0.00014,32.15684]
[1778600619765,35.3,80350.35,0.0,-0.51388,0.00014,32.15741]
[1778600620031,35.3,80350.35,0.0,-0.51388,0.00014,32.15741]
[1778600620040,35.3,80350.35,0.0,-0.51388,0.00014,32.15741]
[1778600620131,35.3,80350.35,0.0,-0.51388,0.00014,32.15741]
[1778600620227,35.3,80359.65,0.0,-0.51258,0.00014,32.16462]
[1778600620710,35.3,80359.65,0.0,-0.51258,0.00014,32.16462]
[1778600621583,35.3,80359.65,0.0,-0.51258,0.00014,32.16462]
[1778600621605,35.3,80359.65,0.0,-0.51258,0.00014,32.16462]
[1778600622158,35.3,80362.06,0.0,-0.51224,0.00014,32.16643]
[1778600624740,35.3,80362.0,0.0,-0.51225,0.00014,32.16639]
[1778600627324,35.3,80362.46,0.0,-0.51218,0.00014,32.16673]
[1778600627402,35.3,80362.46,0.0,-0.51218,0.00014,32.16673]
[1778600628200,35.3,80363.58,0.0,-0.51203,0.00014,32.16757]
[1778600628617,35.3,80363.58,0.0,-0.51203,0.00014,32.16757]
[1778600629208,35.3,80368.39,0.0,-0.51135,0.00014,32.17109]
[1778600634243,35.3,80375.98,0.0,-0.51029,0.00014,32.17645]
[1778600639185,35.3,80376.34,0.0,-0.51024,0.00014,32.1767]
[1778600639287,35.3,80377.74,0.0,-0.51004,0.00014,32.17767]
[1778600639880,35.3,80377.74,0.0,-0.51004,0.00014,32.17767]
[1778600640286,35.3,80377.74,0.0,-0.51004,0.00014,32.17767]
[1778600644057,35.3,80386.28,0.0,-0.50885,0.00014,32.18337]
[1778600649348,35.3,80384.65,0.0,-0.50907,0.00014,32.18231]
[1778600654383,35.3,80382.99,0.0,-0.50931,0.00014,32.18121]
[1778600659381,35.3,80388.58,0.0,-0.50852,0.00014,32.18486]
[1778600664197,35.3,80377.27,0.0,-0.51011,0.00014,32.17735]
[1778600665960,35.3,80377.27,0.0,-0.51011,0.00014,32.17735]
[1778600666010,35.3,80372.56,0.0,-0.51077,0.00014,32.17407]
[1778600667509,35.3,80372.56,0.0,-0.51077,0.00014,32.17407]
[1778600667916,35.3,80372.56,0.0,-0.51077,0.00014,32.17407]
[1778600668014,35.3,80365.56,0.0,-0.51175,0.00014,32.16903]
[1778600673728,35.3,80367.26,0.0,-0.51151,0.00014,32.16723]
[1778600673738,35.3,80367.26,0.0,-0.51151,0.00014,32.16723]
[1778600673772,35.3,80367.26,0.0,-0.51151,0.00014,32.16723]
[1778600674268,35.3,80366.47,0.0,-0.51162,0.00014,32.16665]
[1778600676046,35.3,80366.47,0.0,-0.51162,0.00014,32.16665]
[1778600676068,35.3,80366.47,0.0,-0.51162,0.00014,32.16665]
[1778600676072,35.3,80358.96,0.0,-0.51268,0.00014,32.16106]
[1778600680965,35.3,80358.04,0.0,-0.51281,0.00014,32.16036]
[1778600681025,35.3,80358.04,0.0,-0.51281,0.00014,32.16036]
[1778600683004,35.3,80357.47,0.0,-0.51289,0.00014,32.15992]
[1778600688323,35.3,80359.53,0.0,-0.5126,0.00014,32.16149]
[1778600693830,35.29,80362.61,0.0,-0.51217,0.00014,32.1638]
[1778600693931,35.29,80370.42,0.0,-0.51107,0.00014,32.16949]
[1778600694483,35.29,80370.42,0.0,-0.51107,0.00014,32.16949]
[1778600697283,35.29,80369.55,0.0,-0.5112,0.00014,32.16887]
[1778600698851,35.29,80363.32,0.0,-0.51207,0.00014,32.16432]
[1778600699314,35.29,80361.47,0.0,-0.51233,0.00014,32.16294]
[1778600699432,35.29,80361.47,0.0,-0.51233,0.00014,32.16294]
[1778600700017,35.29,80361.47,0.0,-0.51233,0.00014,32.16294]
[1778600701827,35.29,80361.79,0.0,-0.51229,0.00014,32.16318]
[1778600701928,35.29,80364.47,0.0,-0.51191,0.00014,32.16517]
[1778600707762,35.29,80367.22,0.0,-0.51152,0.00014,32.16719]
[1778600710026,35.3,80366.87,0.0,-0.51157,0.00014,32.16694]
[1778600710127,35.3,80367.93,0.0,-0.51142,0.00014,32.16771]
[1778600711560,35.3,80367.93,0.0,-0.51142,0.00014,32.16771]
[1778600712158,35.3,80371.39,0.0,-0.51094,0.00014,32.17019]
[1778600713805,35.3,80381.04,0.0,-0.50958,0.00014,32.17686]
[1778600714812,35.3,80388.37,0.0,-0.50856,0.00014,32.18168]
[1778600717021,35.3,80389.75,0.0,-0.50836,0.00014,32.18256]
[1778600717186,35.3,80389.75,0.0,-0.50836,0.00014,32.18256]
[1778600717922,35.3,80390.33,0.0,-0.50828,0.00014,32.18293]
[1778600717996,35.3,80390.33,0.0,-0.50828,0.00014,32.18293]
[1778600718094,35.3,80404.25,0.0,-0.50633,0.00014,32.19139]
[1778600719760,35.3,80404.25,0.0,-0.50633,0.00014,32.19139]
[1778600719858,35.3,80405.97,0.0,-0.50609,0.00014,32.19238]
[1778600725343,35.3,80401.03,0.0,-0.50678,0.00014,32.1895]
[1778600727034,35.3,80402.17,0.0,-0.50662,0.00014,32.19017]
[1778600727379,35.3,80404.78,0.0,-0.50626,0.00014,32.19169]
[1778600727653,35.3,80404.78,0.0,-0.50626,0.00014,32.19169]
[1778600728098,35.3,80404.78,0.0,-0.50626,0.00014,32.19169]
[1778600728391,35.3,80404.78,0.0,-0.50626,0.00014,32.19169]
[1778600728200,35.3,80404.09,0.0,-0.50636,0.00014,32.19129]
[1778600728517,35.3,80404.09,0.0,-0.50636,0.00014,32.19129]
[1778600728818,35.3,80404.09,0.0,-0.50636,0.00014,32.19129]
[1778600728914,35.3,80404.09,0.0,-0.50636,0.00014,32.19129]
[1778600730299,35.3,80404.09,0.0,-0.50636,0.00014,32.19129]
[1778600730325,35.3,80386.13,0.0,-0.50887,0.00014,32.18023]
[1778600731608,35.3,80386.13,0.0,-0.50887,0.00014,32.18023]
[1778600731744,35.3,80386.13,0.0,-0.50887,0.00014,32.18023]
[1778600731841,35.3,80386.13,0.0,-0.50887,0.00014,32.18023]
[1778600731945,35.3,80386.13,0.0,-0.50887,0.00014,32.18023]
[1778600732055,35.3,80386.13,0.0,-0.50887,0.00014,32.18023]
[1778600732204,35.3,80386.13,0.0,-0.50887,0.00014,32.18023]
[1778600732320,35.3,80386.13,0.0,-0.50887,0.00014,32.18023]
[1778600732413,35.3,80386.13,0.0,-0.50887,0.00014,32.18023]
[1778600732328,35.3,80362.28,0.0,-0.51221,0.00014,32.16052]
[1778600732609,35.3,80362.28,0.0,-0.51221,0.00014,32.16052]
[1778600732943,35.3,80362.28,0.0,-0.51221,0.00014,32.16052]
[1778600733949,35.3,80355.87,0.0,-0.51311,0.00014,32.15566]
[1778600735051,35.3,80355.87,0.0,-0.51311,0.00014,32.15566]
[1778600736527,35.3,80357.22,0.0,-0.51292,0.00014,32.1567]
[1778600742054,35.3,80357.44,0.0,-0.51289,0.00014,32.15687]
[1778600748025,35.31,80351.26,0.0,-0.51375,0.00014,32.15207]
[1778600748075,35.31,80351.85,0.0,-0.51367,0.00014,32.15254]
[1778600748616,35.31,80351.85,0.0,-0.51367,0.00014,32.15254]
[1778600751210,35.31,80346.94,0.0,-0.51435,0.00014,32.14863]
[1778600751230,35.31,80347.37,0.0,-0.51429,0.00014,32.14898]
[1778600753555,35.31,80346.91,0.0,-0.51436,0.00014,32.14861]
[1778600755284,35.31,80347.06,0.0,-0.51434,0.00014,32.14873]
[1778600756861,35.31,80346.83,0.0,-0.51437,0.00014,32.14854]
[1778600757167,35.31,80346.83,0.0,-0.51437,0.00014,32.14854]
[1778600757198,35.31,80346.83,0.0,-0.51437,0.00014,32.14854]
[1778600757268,35.31,80330.75,0.0,-0.51662,0.00014,32.13505]
[1778600757792,35.31,80330.75,0.0,-0.51662,0.00014,32.13505]
[1778600757827,35.31,80330.75,0.0,-0.51662,0.00014,32.13505]
[1778600758122,35.31,80330.75,0.0,-0.51662,0.00014,32.13505]
[1778600759064,35.31,80330.75,0.0,-0.51662,0.00014,32.13505]
[1778600759158,35.31,80330.75,0.0,-0.51662,0.00014,32.13505]
[1778600759224,35.31,80337.0,0.0,-0.51575,0.00014,32.14041]
[1778600760222,35.31,80337.0,0.0,-0.51575,0.00014,32.14041]
[1778600760291,35.31,80337.0,0.0,-0.51575,0.00014,32.14041]
[1778600760391,35.31,80337.49,0.0,-0.51568,0.00014,32.14082]
[1778600760749,35.31,80337.49,0.0,-0.51568,0.00014,32.14082]
[1778600760801,35.31,80337.49,0.0,-0.51568,0.00014,32.14082]
[1778600761141,35.3,80337.49,0.0,-0.51568,0.00014,32.14082]
[1778600762580,35.3,80336.29,0.0,-0.51585,0.00014,32.1398]
[1778600763084,35.3,80336.29,0.0,-0.51585,0.00014,32.1398]
[1778600763405,35.3,80337.8,0.0,-0.51564,0.00014,32.14108]
[1778600765170,35.3,80344.75,0.0,-0.51467,0.00014,32.14684]
[1778600765951,35.3,80344.75,0.0,-0.51467,0.00014,32.14684]
[1778600766515,35.3,80344.75,0.0,-0.51467,0.00014,32.14684]
[1778600766606,35.3,80344.75,0.0,-0.51467,0.00014,32.14684]
[1778600766620,35.3,80341.1,0.0,-0.51518,0.00014,32.14383]
[1778600766824,35.3,80341.1,0.0,-0.51518,0.00014,32.14383]
[1778600767044,35.3,80341.1,0.0,-0.51518,0.00014,32.14383]
[1778600767276,35.3,80341.1,0.0,-0.51518,0.00014,32.14383]
[1778600767289,35.3,80330.43,0.0,-0.51667,0.00014,32.13475]
[1778600768321,35.3,80329.43,0.0,-0.51681,0.00014,32.13388]
[1778600770863,35.3,80330.16,0.0,-0.51671,0.00014,32.13451]
[1778600771320,35.3,80320.58,0.0,-0.51805,0.00014,32.12597]
[1778600772155,35.3,80320.58,0.0,-0.51805,0.00014,32.12597]
[1778600772431,35.3,80320.58,0.0,-0.51805,0.00014,32.12597]
[1778600772395,35.3,80307.63,0.0,-0.51986,0.00014,32.11385]
[1778600773228,35.3,80307.63,0.0,-0.51986,0.00014,32.11385]
[1778600774235,35.3,80301.14,0.0,-0.52077,0.00014,32.10753]
[1778600774931,35.3,80301.14,0.0,-0.52077,0.00014,32.10753]
[1778600775242,35.3,80300.49,0.0,-0.52086,0.00014,32.10688]
[1778600775676,35.3,80300.49,0.0,-0.52086,0.00014,32.10688]
[1778600779650,35.31,80300.47,0.0,-0.52086,0.00014,32.10687]
[1778600783150,35.31,80298.38,0.0,-0.52116,0.00014,32.1048]
[1778600783298,35.31,80298.23,0.0,-0.52118,0.00014,32.10465]
[1778600784085,35.31,80298.23,0.0,-0.52118,0.00014,32.10465]
[1778600784305,35.31,80305.63,0.0,-0.52014,0.00014,32.11193]
[1778600784863,35.31,80305.63,0.0,-0.52014,0.00014,32.11193]
[1778600785051,35.31,80305.63,0.0,-0.52014,0.00014,32.11193]
[1778600785185,35.31,80305.63,0.0,-0.52014,0.00014,32.11193]
[1778600785280,35.31,80305.63,0.0,-0.52014,0.00014,32.11193]
[1778600785381,35.31,80323.12,0.0,-0.51769,0.00014,32.12829]
[1778600786074,35.31,80323.12,0.0,-0.51769,0.00014,32.12829]
[1778600786091,35.31,80323.12,0.0,-0.51769,0.00014,32.12829]
[1778600786320,35.31,80323.12,0.0,-0.51769,0.00014,32.1283]
[1778600788016,35.31,80325.25,0.0,-0.51739,0.00014,32.1302]
[1778600789326,35.31,80326.39,0.0,-0.51723,0.00014,32.13122]
[1778600789358,35.31,80327.99,0.0,-0.51701,0.00014,32.13263]
[1778600790327,35.31,80327.99,0.0,-0.51701,0.00014,32.13263]
[1778600790428,35.31,80328.0,0.0,-0.51701,0.00014,32.13264]
[1778600790868,35.31,80328.0,0.0,-0.51701,0.00014,32.13264]
[1778600790928,35.31,80328.0,0.0,-0.51701,0.00014,32.13264]
[1778600791056,35.31,80328.0,0.0,-0.51701,0.00014,32.13264]
[1778600791231,35.31,80328.0,0.0,-0.51701,0.00014,32.13264]
[1778600791355,35.31,80328.0,0.0,-0.51701,0.00014,32.12959]
[1778600791900,35.31,80328.0,0.0,-0.51701,0.00014,32.12959]
[1778600792332,35.31,80328.0,0.0,-0.51701,0.00014,32.12959]
[1778600792433,35.31,80324.13,0.0,-0.51755,0.00014,32.12615]
[1778600792867,35.31,80324.13,0.0,-0.51755,0.00014,32.12615]
[1778600794995,35.31,80324.56,0.0,-0.51749,0.00014,32.12654]
[1778600795030,35.31,80324.56,0.0,-0.51749,0.00014,32.12654]
[1778600796034,35.31,80322.93,0.0,-0.51772,0.00014,32.12507]
[1778600796047,35.31,80322.93,0.0,-0.51772,0.00014,32.12507]
[1778600797740,35.31,80325.1,0.0,-0.51742,0.00014,32.12702]
[1778600797756,35.31,80325.1,0.0,-0.51742,0.00014,32.12702]
[1778600797842,35.31,80325.1,0.0,-0.51742,0.00014,32.12702]
[1778600799411,35.31,80315.23,0.0,-0.5188,0.00014,32.11801]
[1778600800014,35.31,80315.23,0.0,-0.5188,0.00014,32.11801]
[1778600805456,35.31,80316.79,0.0,-0.51858,0.00014,32.11948]
[1778600808474,35.31,80309.5,0.0,-0.5196,0.00014,32.11263]
[1778600813509,35.31,80321.75,0.0,-0.51788,0.00014,32.12403]
[1778600815268,35.32,80322.48,0.0,-0.51778,0.00014,32.1247]
[1778600820557,35.32,80317.44,0.0,-0.51848,0.00014,32.12011]
[1778600825595,35.32,80316.5,0.0,-0.51861,0.00014,32.11925]
[1778600830631,35.33,80316.84,0.0,-0.51856,0.00014,32.11958]
[1778600835667,35.33,80319.98,0.0,-0.51811,0.00014,32.12247]
[1778600840702,35.33,80313.89,0.0,-0.51896,0.00014,32.11686]
[1778600845738,35.34,80315.03,0.0,-0.5188,0.00014,32.11793]
[1778600850772,35.34,80312.87,0.0,-0.5191,0.00014,32.11592]
[1778600855807,35.34,80310.4,0.0,-0.51945,0.00014,32.11055]
[1778600857662,35.34,80309.08,0.0,-0.51963,0.00014,32.10929]
[1778600857821,35.34,80309.47,0.0,-0.51958,0.00014,32.10966]
[1778600860961,35.34,80310.18,0.0,-0.51948,0.00014,32.11034]
[1778600862041,35.34,80304.03,0.0,-0.52034,0.00014,32.10442]
[1778600862139,35.34,80291.97,0.0,-0.52202,0.00014,32.09238]
[1778600863864,35.34,80291.77,0.0,-0.52205,0.00014,32.09218]
[1778600868901,35.35,80287.41,0.0,-0.52266,0.00014,32.0877]
[1778600870036,35.35,80287.41,0.0,-0.52266,0.00014,32.0877]
[1778600870277,35.35,80287.41,0.0,-0.52266,0.00014,32.0877]
[1778600870952,35.35,80284.53,0.0,-0.52306,0.00014,32.08469]
[1778600875732,35.35,80283.49,0.0,-0.5232,0.00014,32.08361]
[1778600875878,35.35,80283.49,0.0,-0.5232,0.00014,32.08361]
[1778600876468,35.35,80283.49,0.0,-0.5232,0.00014,32.08361]
[1778600876709,35.35,80289.16,0.0,-0.52241,0.00014,32.08953]
[1778600876755,35.35,80289.16,0.0,-0.52241,0.00014,32.08953]
[1778600876974,35.35,80289.16,0.0,-0.52241,0.00014,32.08953]
[1778600877105,35.35,80289.16,0.0,-0.52241,0.00014,32.08953]
[1778600877133,35.35,80295.33,0.0,-0.52155,0.00014,32.09583]
[1778600878970,35.35,80299.35,0.0,-0.52098,0.00014,32.09986]
[1778600880125,35.35,80299.35,0.0,-0.52098,0.00014,32.09986]
[1778600880381,35.35,80299.35,0.0,-0.52098,0.00014,32.09986]
[1778600880451,35.35,80297.69,0.0,-0.52121,0.00014,32.09821]
[1778600881492,35.35,80297.69,0.0,-0.52121,0.00014,32.09821]
[1778600881564,35.35,80299.31,0.0,-0.52099,0.00014,32.09982]
[1778600882089,35.35,80299.31,0.0,-0.52099,0.00014,32.09982]
[1778600882096,35.35,80300.19,0.0,-0.52086,0.00014,32.10069]
[1778600886279,35.35,80305.4,0.0,-0.52014,0.00014,32.10579]
[1778600886358,35.35,80304.99,0.0,-0.52019,0.00014,32.1054]
[1778600886624,35.35,80304.99,0.0,-0.52019,0.00014,32.1054]
[1778600887219,35.35,80304.99,0.0,-0.52019,0.00014,32.1054]
[1778600887260,35.35,80294.25,0.0,-0.52169,0.00014,32.09475]
[1778600887916,35.35,80294.25,0.0,-0.52169,0.00014,32.09475]
[1778600888037,35.35,80294.25,0.0,-0.5217,0.00014,32.09475]
[1778600889050,35.35,80292.39,0.0,-0.52195,0.00014,32.09286]
[1778600891014,35.35,80292.26,0.0,-0.52197,0.00014,32.09273]
[1778600891079,35.35,80292.26,0.0,-0.52197,0.00014,32.09273]
[1778600891101,35.35,80286.48,0.0,-0.52278,0.00014,32.08676]
[1778600896256,35.35,80286.43,0.0,-0.52279,0.00014,32.08672]
[1778600896318,35.35,80286.43,0.0,-0.52279,0.00014,32.08672]
[1778600896355,35.35,80286.43,0.0,-0.52279,0.00014,32.08672]
[1778600896462,35.36,80292.47,0.0,-0.52194,0.00014,32.09295]
[1778600898105,35.36,80304.26,0.0,-0.52029,0.00014,32.1047]
[1778600899114,35.36,80307.69,0.0,-0.51981,0.00014,32.10802]
[1778600904147,35.36,80309.42,0.0,-0.51957,0.00014,32.10967]
[1778600909183,35.35,80310.04,0.0,-0.51948,0.00014,32.11026]
[1778600911307,35.35,80307.48,0.0,-0.51984,0.00014,32.10781]
[1778600911405,35.35,80300.12,0.0,-0.52088,0.00014,32.09758]
[1778600911772,35.35,80300.12,0.0,-0.52088,0.00014,32.09758]
[1778600912203,35.35,80300.12,0.0,-0.52088,0.00014,32.09758]
[1778600913210,35.35,80291.86,0.0,-0.52203,0.00014,32.08928]
[1778600915795,35.35,80291.28,0.0,-0.52211,0.00014,32.08869]
[1778600921266,35.36,80289.22,0.0,-0.5224,0.00014,32.08658]
[1778600922114,35.36,80289.22,0.0,-0.5224,0.00014,32.08658]
[1778600922142,35.36,80289.22,0.0,-0.5224,0.00014,32.08658]
[1778600922273,35.36,80291.35,0.0,-0.5221,0.00014,32.08877]
[1778600924287,35.36,80300.06,0.0,-0.52088,0.00014,32.09754]
[1778600925391,35.36,80306.88,0.0,-0.51993,0.00014,32.1042]
[1778600930328,35.36,80310.85,0.0,-0.51937,0.00014,32.10799]
[1778600935365,35.36,80307.32,0.0,-0.51987,0.00014,32.10462]
[1778600940401,35.36,80304.8,0.0,-0.52022,0.00014,32.10218]
[1778600941213,35.36,80304.8,0.0,-0.52022,0.00014,32.10218]
[1778600946448,35.36,80306.02,0.0,-0.52005,0.00014,32.10336]
[1778600951478,35.36,80302.02,0.0,-0.52061,0.00014,32.09947]
[1778600956514,35.36,80301.37,0.0,-0.5207,0.00014,32.09883]
[1778600961549,35.36,80294.29,0.0,-0.52169,0.00014,32.09177]
[1778600966585,35.36,80297.54,0.0,-0.52123,0.00014,32.09505]
[1778600971619,35.36,80292.88,0.0,-0.52188,0.00014,32.0873]
[1778600973653,35.36,80293.05,0.0,-0.52186,0.00014,32.08748]
[1778600973655,35.36,80288.99,0.0,-0.52243,0.00014,32.08332]
[1778600973892,35.36,80288.99,0.0,-0.52243,0.00014,32.08332]
[1778600973987,35.36,80288.99,0.0,-0.52243,0.00014,32.08332]
[1778600974021,35.36,80288.99,0.0,-0.52243,0.00014,32.08332]
[1778600974052,35.36,80288.99,0.0,-0.52243,0.00014,32.08332]
[1778600974642,35.36,80289.07,0.0,-0.52242,0.00014,32.0834]
[1778600975094,35.36,80289.07,0.0,-0.52242,0.00014,32.0834]
[1778600975113,35.36,80289.07,0.0,-0.52242,0.00014,32.0834]
[1778600975649,35.36,80281.89,0.0,-0.52342,0.00014,32.07588]
[1778600979689,35.36,80284.14,0.0,-0.5231,0.00014,32.07827]
[1778600979701,35.36,80284.14,0.0,-0.5231,0.00014,32.07827]
[1778600979772,35.36,80284.32,0.0,-0.52308,0.00014,32.07845]
[1778600986512,35.36,80282.5,0.0,-0.52333,0.00014,32.07654]
[1778600989748,35.37,80289.28,0.0,-0.52238,0.00014,32.08363]
[1778600991763,35.37,80293.66,0.0,-0.52177,0.00014,32.08812]
[1778600996798,35.37,80292.45,0.0,-0.52194,0.00014,32.08689]
[1778600999987,35.37,80293.17,0.0,-0.52184,0.00014,32.08763]
[1778601001294,35.37,80293.55,0.0,-0.52178,0.00014,32.08801]
[1778601001593,35.37,80293.92,0.0,-0.52173,0.00014,32.08839]
[1778601001755,35.37,80293.92,0.0,-0.52173,0.00014,32.08839]
[1778601002002,35.37,80293.92,0.0,-0.52173,0.00014,32.08839]
[1778601002061,35.37,80312.03,0.0,-0.5192,0.00014,32.1061]
[1778601003846,35.37,80316.59,0.0,-0.51856,0.00014,32.11036]
[1778601009567,35.37,80315.84,0.0,-0.51866,0.00014,32.10967]
[1778601009638,35.37,80315.84,0.0,-0.51866,0.00014,32.10967]
[1778601009667,35.37,80316.73,0.0,-0.51854,0.00014,32.1105]
[1778601011902,35.38,80324.19,0.0,-0.51749,0.00014,32.11729]
[1778601012933,35.38,80324.19,0.0,-0.51749,0.00014,32.11729]
[1778601017255,35.38,80324.22,0.0,-0.51749,0.00014,32.11732]
[1778601017364,35.38,80324.22,0.0,-0.51749,0.00014,32.11732]
[1778601017497,35.38,80324.22,0.0,-0.51749,0.00014,32.11732]
[1778601017596,35.38,80324.28,0.0,-0.51748,0.00014,32.11738]
[1778601018029,35.38,80324.28,0.0,-0.51748,0.00014,32.11738]
[1778601018048,35.38,80324.11,0.0,-0.5175,0.00014,32.11723]
[1778601018939,35.38,80324.11,0.0,-0.5175,0.00014,32.11723]
[1778601018955,35.38,80324.04,0.0,-0.51751,0.00014,32.11716]
[1778601020068,35.38,80324.04,0.0,-0.51751,0.00014,32.11716]
[1778601022377,35.38,80324.14,0.0,-0.5175,0.00014,32.11724]
[1778601022387,35.38,80324.14,0.0,-0.5175,0.00014,32.11724]
[1778601022492,35.38,80324.14,0.0,-0.5175,0.00014,32.11724]
[1778601022688,35.38,80324.14,0.0,-0.5175,0.00014,32.11724]
[1778601022660,35.38,80323.77,0.0,-0.51755,0.00014,32.11691]
[1778601023992,35.38,80311.28,0.0,-0.5193,0.00014,32.10542]
[1778601025695,35.38,80303.29,0.0,-0.52041,0.00014,32.09774]
[1778601027678,35.38,80299.87,0.0,-0.52089,0.00014,32.09438]
[1778601038093,35.38,80299.43,0.0,-0.52095,0.00014,32.09091]
[1778601043127,35.38,80296.42,0.0,-0.52137,0.00014,32.08792]
[1778601048162,35.38,80296.67,0.0,-0.52134,0.00014,32.08817]
[1778601051184,35.38,80303.52,0.0,-0.52038,0.00014,32.09495]
[1778601052191,35.38,80311.35,0.0,-0.51928,0.00014,32.10247]
[1778601053029,35.38,80311.35,0.0,-0.51928,0.00014,32.10247]
[1778601053490,35.38,80311.35,0.0,-0.51928,0.00014,32.10247]
[1778601053575,35.38,80316.68,0.0,-0.51854,0.00014,32.10745]
[1778601054597,35.38,80316.68,0.0,-0.51854,0.00014,32.10745]
[1778601054680,35.38,80316.68,0.0,-0.51854,0.00014,32.10745]
[1778601054698,35.38,80318.04,0.0,-0.51835,0.00014,32.1087]
[1778601055818,35.38,80318.04,0.0,-0.51835,0.00014,32.10869]
[1778601056219,35.38,80325.18,0.0,-0.51735,0.00014,32.11515]
[1778601057327,35.38,80325.18,0.0,-0.51735,0.00014,32.11515]
[1778601057362,35.38,80327.26,0.0,-0.51706,0.00014,32.11699]
[1778601062200,35.38,80327.26,0.0,-0.51706,0.00014,32.11698]
[1778601062301,35.38,80343.11,0.0,-0.51485,0.00014,32.13046]
[1778601063564,35.38,80343.11,0.0,-0.51485,0.00014,32.13046]
[1778601063565,35.38,80343.06,0.0,-0.51485,0.00014,32.13042]
[1778601070322,35.38,80345.56,0.0,-0.51451,0.00014,32.13245]
[1778601072284,35.38,80348.69,0.0,-0.51407,0.00014,32.13496]
[1778601072754,35.38,80348.69,0.0,-0.51407,0.00014,32.13496]
[1778601072338,35.38,80352.2,0.0,-0.51358,0.00014,32.13774]
[1778601073341,35.38,80352.5,0.0,-0.51354,0.00014,32.13797]
[1778601074777,35.38,80352.5,0.0,-0.51354,0.00014,32.13797]
[1778601075077,35.38,80353.49,0.0,-0.5134,0.00014,32.13874]
[1778601075356,35.38,80354.47,0.0,-0.51326,0.00014,32.1395]
[1778601078004,35.37,80356.47,0.0,-0.51298,0.00014,32.14104]
[1778601078375,35.37,80356.84,0.0,-0.51293,0.00014,32.14133]
[1778601078826,35.37,80356.84,0.0,-0.51293,0.00014,32.14133]
[1778601080631,35.37,80356.8,0.0,-0.51294,0.00014,32.1413]
[1778601083150,35.37,80357.18,0.0,-0.51288,0.00014,32.14159]
[1778601083230,35.37,80357.18,0.0,-0.51288,0.00014,32.14159]
[1778601083411,35.37,80357.18,0.0,-0.51288,0.00014,32.14159]
[1778601083600,35.37,80357.18,0.0,-0.51288,0.00014,32.14159]
[1778601083638,35.37,80367.67,0.0,-0.51142,0.00014,32.14938]
[1778601084202,35.37,80367.67,0.0,-0.51142,0.00014,32.14938]
[1778601084752,35.37,80392.64,0.0,-0.50793,0.00014,32.1662]
[1778601085169,35.37,80392.64,0.0,-0.50793,0.00014,32.1662]
[1778601085268,35.37,80392.64,0.0,-0.50793,0.00014,32.1662]
[1778601085380,35.37,80392.64,0.0,-0.50793,0.00014,32.1662]
[1778601085482,35.37,80395.75,0.0,-0.50749,0.00014,32.16812]
[1778601086014,35.37,80395.75,0.0,-0.50749,0.00014,32.16812]
[1778601086030,35.37,80395.75,0.0,-0.50749,0.00014,32.16812]
[1778601086766,35.37,80395.75,0.0,-0.50749,0.00014,32.16812]
[1778601086781,35.37,80396.4,0.0,-0.5074,0.00014,32.16852]
[1778601091122,35.38,80398.19,0.0,-0.50715,0.00014,32.16961]
[1778601091133,35.38,80398.19,0.0,-0.50715,0.00014,32.16961]
[1778601091290,35.38,80398.19,0.0,-0.50715,0.00014,32.16961]
[1778601091321,35.38,80398.19,0.0,-0.50715,0.00014,32.16961]
[1778601091485,35.38,80399.55,0.0,-0.50696,0.00014,32.16738]
[1778601092491,35.38,80406.78,0.0,-0.50595,0.00014,32.17159]
[1778601093498,35.38,80416.36,0.0,-0.50461,0.00014,32.17685]
[1778601096504,35.37,80416.99,0.0,-0.50452,0.00014,32.17718]
[1778601096519,35.37,80416.55,0.0,-0.50458,0.00014,32.17695]
[1778601098533,35.37,80408.36,0.0,-0.50573,0.00014,32.17248]
[1778601099444,35.37,80408.36,0.0,-0.50573,0.00014,32.17248]
[1778601099673,35.37,80408.36,0.0,-0.50573,0.00014,32.17248]
[1778601099770,35.37,80409.59,0.0,-0.50556,0.00014,32.17317]
[1778601099948,35.37,80409.59,0.0,-0.50556,0.00014,32.17317]
[1778601100027,35.37,80409.59,0.0,-0.50556,0.00014,32.17317]
[1778601100888,35.37,80408.65,0.0,-0.50569,0.00014,32.17264]
[1778601102307,35.37,80408.32,0.0,-0.50574,0.00014,32.17246]
[1778601102412,35.37,80408.32,0.0,-0.50574,0.00014,32.17246]
[1778601102543,35.37,80408.32,0.0,-0.50574,0.00014,32.17246]
[1778601102562,35.37,80408.12,0.0,-0.50576,0.00014,32.17234]
[1778601107570,35.37,80410.51,0.0,-0.50543,0.00014,32.17368]
[1778601107643,35.37,80410.51,0.0,-0.50543,0.00014,32.17368]
[1778601107700,35.37,80406.95,0.0,-0.50593,0.00014,32.17168]
[1778601110134,35.37,80403.14,0.0,-0.50646,0.00014,32.16949]
[1778601110618,35.37,80404.24,0.0,-0.50631,0.00014,32.17013]
[1778601111549,35.37,80404.24,0.0,-0.50631,0.00014,32.17013]
[1778601111649,35.37,80407.05,0.0,-0.50592,0.00014,32.17174]
[1778601113433,35.37,80407.05,0.0,-0.50592,0.00014,32.17173]
[1778601113473,35.37,80407.05,0.0,-0.50592,0.00014,32.17173]
[1778601113640,35.37,80406.93,0.0,-0.50593,0.00014,32.17167]
[1778601114032,35.37,80406.93,0.0,-0.50593,0.00014,32.17167]
[1778601114647,35.37,80406.99,0.0,-0.50593,0.00014,32.1717]
[1778601115523,35.37,80406.99,0.0,-0.50593,0.00014,32.1717]
[1778601115654,35.37,80408.36,0.0,-0.50573,0.00014,32.17247]
[1778601117000,35.37,80408.15,0.0,-0.50576,0.00014,32.17236]
[1778601117668,35.36,80407.15,0.0,-0.5059,0.00014,32.17179]
[1778601122716,35.36,80409.03,0.0,-0.50564,0.00014,32.17285]
[1778601124996,35.36,80411.72,0.0,-0.50527,0.00014,32.17434]
[1778601125057,35.36,80411.72,0.0,-0.50527,0.00014,32.17434]
[1778601125737,35.36,80408.8,0.0,-0.50568,0.00014,32.17272]
[1778601125866,35.36,80408.8,0.0,-0.50568,0.00014,32.17272]
[1778601125912,35.36,80408.8,0.0,-0.50568,0.00014,32.17272]
[1778601126744,35.36,80401.75,0.0,-0.50666,0.00014,32.16866]
[1778601128537,35.36,80404.43,0.0,-0.50629,0.00014,32.17023]
[1778601128763,35.35,80404.43,0.0,-0.50629,0.00014,32.17023]
[1778601133793,35.35,80408.91,0.0,-0.50566,0.00014,32.17277]
[1778601138828,35.35,80412.18,0.0,-0.50521,0.00014,32.17458]
[1778601143863,35.35,80412.28,0.0,-0.5052,0.00014,32.17464]
[1778601148898,35.34,80414.82,0.0,-0.50484,0.00014,32.17601]
[1778601153932,35.34,80420.87,0.0,-0.504,0.00014,32.17614]
[1778601159170,35.34,80421.03,0.0,-0.50398,0.00014,32.17622]
[1778601164996,35.33,80425.55,0.0,-0.50335,0.00014,32.1785]
[1778601165442,35.33,80425.55,0.0,-0.50335,0.00014,32.1785]
[1778601165667,35.33,80425.55,0.0,-0.50335,0.00014,32.1785]
[1778601165870,35.33,80425.55,0.0,-0.50335,0.00014,32.1785]
[1778601165710,35.33,80413.76,0.0,-0.505,0.00014,32.17239]
[1778601166576,35.33,80413.76,0.0,-0.505,0.00014,32.17239]
[1778601166619,35.33,80401.94,0.0,-0.50665,0.00014,32.16571]
[1778601167823,35.33,80397.83,0.0,-0.50723,0.00014,32.16326]
[1778601169907,35.33,80394.06,0.0,-0.50776,0.00014,32.16095]
[1778601175081,35.34,80394.26,0.0,-0.50773,0.00014,32.16108]
[1778601180116,35.34,80397.2,0.0,-0.50731,0.00014,32.16288]
[1778601184498,35.34,80397.36,0.0,-0.50729,0.00014,32.16298]
[1778601184668,35.34,80397.36,0.0,-0.50729,0.00014,32.16298]
[1778601184895,35.34,80397.36,0.0,-0.50729,0.00014,32.16298]
[1778601184976,35.34,80397.94,0.0,-0.50721,0.00014,32.16333]
[1778601185084,35.34,80397.94,0.0,-0.50721,0.00014,32.16333]
[1778601185155,35.34,80397.94,0.0,-0.50721,0.00014,32.16333]
[1778601185202,35.34,80397.94,0.0,-0.50721,0.00014,32.16333]
[1778601185440,35.34,80404.23,0.0,-0.50633,0.00014,32.16705]
[1778601188172,35.34,80408.24,0.0,-0.50577,0.00014,32.16934]
[1778601193755,35.34,80412.12,0.0,-0.50523,0.00014,32.1715]
[1778601199252,35.33,80417.23,0.0,-0.50451,0.00014,32.17425]
[1778601204285,35.33,80411.92,0.0,-0.50526,0.00014,32.17138]
[1778601209320,35.32,80415.22,0.0,-0.5048,0.00014,32.17317]
[1778601214356,35.32,80415.13,0.0,-0.50482,0.00014,32.17008]
[1778601215910,35.32,80415.13,0.0,-0.50482,0.00014,32.17008]
[1778601216369,35.32,80412.88,0.0,-0.50513,0.00014,32.16886]
[1778601221681,35.31,80412.26,0.0,-0.50522,0.00014,32.16852]
[1778601221742,35.31,80412.26,0.0,-0.50522,0.00014,32.16852]
[1778601221772,35.31,80410.38,0.0,-0.50548,0.00014,32.16748]
[1778601224418,35.31,80406.98,0.0,-0.50596,0.00014,32.16557]
[1778601224508,35.31,80402.35,0.0,-0.50661,0.00014,32.16289]
[1778601226057,35.31,80402.02,0.0,-0.50665,0.00014,32.1627]
[1778601226115,35.31,80402.02,0.0,-0.50665,0.00014,32.1627]
[1778601227449,35.32,80392.2,0.0,-0.50803,0.00014,32.15673]
[1778601228798,35.32,80392.2,0.0,-0.50803,0.00014,32.15673]
[1778601228898,35.32,80378.91,0.0,-0.50989,0.00014,32.14805]
[1778601234496,35.32,80373.9,0.0,-0.51059,0.00014,32.1446]
[1778601239531,35.32,80375.87,0.0,-0.51031,0.00014,32.14597]
[1778601244566,35.33,80370.39,0.0,-0.51108,0.00014,32.14212]
[1778601249601,35.33,80369.25,0.0,-0.51123,0.00014,32.14131]
[1778601254635,35.33,80369.21,0.0,-0.51124,0.00014,32.14129]
[1778601259672,35.34,80376.3,0.0,-0.51024,0.00014,32.14628]
[1778601264731,35.34,80378.1,0.0,-0.50999,0.00014,32.14752]
[1778601269766,35.34,80388.44,0.0,-0.50854,0.00014,32.15437]
[1778601273794,35.34,80395.66,0.0,-0.50753,0.00014,32.15586]
[1778601276815,35.34,80399.97,0.0,-0.50693,0.00014,32.15847]
[1778601281097,35.35,80397.25,0.0,-0.5073,0.00014,32.15683]
[1778601281279,35.35,80397.25,0.0,-0.5073,0.00014,32.15683]
[1778601281379,35.35,80397.25,0.0,-0.5073,0.00014,32.15683]
[1778601281390,35.35,80397.25,0.0,-0.5073,0.00014,32.15683]
[1778601285878,35.35,80405.06,0.0,-0.50621,0.00014,32.16145]
[1778601288925,35.35,80407.25,0.0,-0.5059,0.00014,32.1627]
[1778601293937,35.35,80399.8,0.0,-0.50695,0.00014,32.15837]
[1778601298969,35.35,80399.3,0.0,-0.50702,0.00014,32.15807]
[1778601302651,35.35,80394.6,0.0,-0.50768,0.00014,32.15521]
[1778601302755,35.35,80394.6,0.0,-0.50768,0.00014,32.15521]
[1778601304034,35.35,80373.02,0.0,-0.5107,0.00014,32.14098]
[1778601305012,35.35,80373.02,0.0,-0.5107,0.00014,32.14098]
[1778601305450,35.35,80373.02,0.0,-0.5107,0.00014,32.14098]
[1778601306019,35.35,80370.89,0.0,-0.51099,0.00014,32.13947]
[1778601306114,35.35,80370.89,0.0,-0.51099,0.00014,32.13947]
[1778601311573,35.35,80369.67,0.0,-0.51116,0.00014,32.1386]
[1778601311611,35.35,80369.67,0.0,-0.51116,0.00014,32.1386]
[1778601311621,35.35,80369.67,0.0,-0.51116,0.00014,32.1386]
[1778601311650,35.35,80369.61,0.0,-0.51117,0.00014,32.13856]
[1778601312235,35.35,80361.36,0.0,-0.51233,0.00014,32.13252]
[1778601317632,35.35,80363.19,0.0,-0.51207,0.00014,32.13388]
[1778601317638,35.35,80363.19,0.0,-0.51207,0.00014,32.13388]
[1778601317668,35.35,80363.19,0.0,-0.51207,0.00014,32.13388]
[1778601317866,35.35,80366.52,0.0,-0.51161,0.00014,32.13633]
[1778601319214,35.35,80372.8,0.0,-0.51073,0.00014,32.14082]
[1778601325967,35.35,80377.1,0.0,-0.51013,0.00014,32.14381]
[1778601331195,35.35,80384.54,0.0,-0.50909,0.00014,32.14576]
[1778601332965,35.35,80384.54,0.0,-0.50909,0.00014,32.14576]
[1778601335660,35.35,80387.11,0.0,-0.50873,0.00014,32.14743]
[1778601341102,35.34,80394.17,0.0,-0.50774,0.00014,32.1519]
[1778601342219,35.34,80395.03,0.0,-0.50762,0.00014,32.15243]
[1778601345536,35.34,80395.34,0.0,-0.50758,0.00014,32.15261]
[1778601345612,35.34,80396.3,0.0,-0.50744,0.00014,32.1532]
[1778601346689,35.34,80396.3,0.0,-0.50744,0.00014,32.1532]
[1778601346790,35.34,80396.75,0.0,-0.50738,0.00014,32.15348]
[1778601349391,35.34,80396.76,0.0,-0.50738,0.00014,32.15348]
[1778601349395,35.34,80396.76,0.0,-0.50738,0.00014,32.15348]
[1778601349421,35.34,80396.76,0.0,-0.50738,0.00014,32.15348]
[1778601349444,35.34,80396.76,0.0,-0.50738,0.00014,32.15348]
[1778601349497,35.34,80397.62,0.0,-0.50726,0.00014,32.154]
[1778601351661,35.34,80397.62,0.0,-0.50726,0.00014,32.154]
[1778601351762,35.34,80397.08,0.0,-0.50734,0.00014,32.15367]
[1778601352145,35.34,80397.08,0.0,-0.50734,0.00014,32.15367]
[1778601352702,35.34,80397.08,0.0,-0.50734,0.00014,32.15367]
[1778601353701,35.33,80397.69,0.0,-0.50725,0.00014,32.15404]
[1778601353805,35.33,80397.82,0.0,-0.50724,0.00014,32.15412]
[1778601355363,35.33,80408.36,0.0,-0.50576,0.00014,32.16027]
[1778601357075,35.33,80408.36,0.0,-0.50576,0.00014,32.16027]
[1778601356474,35.33,80420.49,0.0,-0.50406,0.00014,32.16681]
[1778601357947,35.33,80420.49,0.0,-0.50406,0.00014,32.16681]
[1778601358509,35.33,80420.51,0.0,-0.50406,0.00014,32.16682]
[1778601359267,35.33,80421.83,0.0,-0.50387,0.00014,32.1675]
[1778601360398,35.33,80431.28,0.0,-0.50255,0.00014,32.17214]
[1778601364975,35.33,80427.47,0.0,-0.50309,0.00014,32.17031]
[1778601365593,35.33,80423.84,0.0,-0.5036,0.00014,32.16851]
[1778601365698,35.33,80429.96,0.0,-0.50274,0.00014,32.17151]
[1778601366875,35.33,80429.96,0.0,-0.50274,0.00014,32.17151]
[1778601366976,35.32,80430.16,0.0,-0.50271,0.00014,32.1716]
[1778601370069,35.32,80429.87,0.0,-0.50275,0.00014,32.17146]
[1778601370198,35.32,80428.49,0.0,-0.50295,0.00014,32.1708]
[1778601370467,35.32,80425.48,0.0,-0.50337,0.00014,32.16933]
[1778601371235,35.32,80425.48,0.0,-0.50337,0.00014,32.16933]
[1778601371475,35.32,80422.82,0.0,-0.50374,0.00014,32.16799]
[1778601376510,35.32,80422.03,0.0,-0.50385,0.00014,32.16759]
[1778601382553,35.31,80425.03,0.0,-0.50344,0.00014,32.1691]
[1778601388595,35.31,80422.94,0.0,-0.50373,0.00014,32.16805]
[1778601393630,35.3,80421.61,0.0,-0.50392,0.00014,32.16433]
[1778601397598,35.3,80421.14,0.0,-0.50399,0.00014,32.16409]
[1778601397915,35.3,80421.14,0.0,-0.50399,0.00014,32.16409]
[1778601397949,35.3,80421.14,0.0,-0.50399,0.00014,32.16409]
[1778601397960,35.3,80423.13,0.0,-0.50371,0.00014,32.1651]
[1778601400745,35.3,80428.71,0.0,-0.50293,0.00014,32.16786]
[1778601400804,35.3,80431.76,0.0,-0.5025,0.00014,32.16931]
[1778601401247,35.3,80431.76,0.0,-0.5025,0.00014,32.16931]
[1778601401467,35.3,80431.76,0.0,-0.5025,0.00014,32.16931]
[1778601401687,35.3,80431.76,0.0,-0.5025,0.00014,32.16931]
[1778601402779,35.3,80431.76,0.0,-0.5025,0.00014,32.16931]
[1778601402859,35.3,80432.13,0.0,-0.50245,0.00014,32.16948]
[1778601408736,35.3,80438.34,0.0,-0.50158,0.00014,32.17232]
[1778601410036,35.3,80438.34,0.0,-0.50158,0.00014,32.17232]
[1778601410070,35.3,80438.34,0.0,-0.50158,0.00014,32.17232]
[1778601410052,35.3,80439.37,0.0,-0.50143,0.00014,32.17278]
[1778601414783,35.3,80432.88,0.0,-0.50234,0.00014,32.16983]
[1778601416796,35.3,80424.77,0.0,-0.50348,0.00014,32.16592]
[1778601422157,35.3,80424.12,0.0,-0.50357,0.00014,32.1656]
[1778601422838,35.29,80434.6,0.0,-0.50211,0.00014,32.17063]
[1778601427873,35.29,80431.3,0.0,-0.50257,0.00014,32.16909]
[1778601431972,35.29,80431.04,0.0,-0.50261,0.00014,32.16897]
[1778601437670,35.29,80430.07,0.0,-0.50274,0.00014,32.1685]
[1778601437944,35.29,80426.69,0.0,-0.50322,0.00014,32.16687]
[1778601438989,35.29,80426.69,0.0,-0.50322,0.00014,32.16687]
[1778601439025,35.29,80403.37,0.0,-0.50649,0.00014,32.15433]
[1778601439217,35.29,80403.37,0.0,-0.50649,0.00014,32.15433]
[1778601439221,35.29,80403.37,0.0,-0.50649,0.00014,32.15433]
[1778601439302,35.29,80403.37,0.0,-0.50649,0.00014,32.15433]
[1778601439407,35.29,80403.37,0.0,-0.50649,0.00014,32.15433]
[1778601439416,35.29,80403.37,0.0,-0.50649,0.00014,32.15433]
[1778601439517,35.29,80403.37,0.0,-0.50649,0.00014,32.15433]
[1778601439772,35.29,80403.37,0.0,-0.50649,0.00014,32.15433]
[1778601439932,35.29,80403.37,0.0,-0.50649,0.00014,32.15433]
[1778601439943,35.29,80403.37,0.0,-0.50649,0.00014,32.15433]
[1778601439977,35.29,80401.2,0.0,-0.50679,0.00014,32.15306]
[1778601440997,35.29,80401.2,0.0,-0.50679,0.00014,32.15306]
[1778601441007,35.29,80393.4,0.0,-0.50789,0.00014,32.14832]
[1778601442432,35.29,80393.4,0.0,-0.50789,0.00014,32.14832]
[1778601442589,35.29,80393.4,0.0,-0.50789,0.00014,32.14832]
[1778601442629,35.29,80393.4,0.0,-0.50789,0.00014,32.14832]
[1778601442978,35.29,80388.72,0.0,-0.50854,0.00014,32.14536]
[1778601448016,35.29,80391.5,0.0,-0.50815,0.00014,32.14713]
[1778601453108,35.29,80386.47,0.0,-0.50886,0.00014,32.14086]
[1778601458142,35.3,80384.84,0.0,-0.50908,0.00014,32.1398]
[1778601460964,35.3,80379.15,0.0,-0.50988,0.00014,32.136]
[1778601461068,35.3,80379.15,0.0,-0.50988,0.00014,32.136]
[1778601461169,35.3,80367.89,0.0,-0.51146,0.00014,32.12809]
[1778601462624,35.3,80367.89,0.0,-0.51146,0.00014,32.12809]
[1778601462691,35.3,80367.89,0.0,-0.51146,0.00014,32.12809]
[1778601463177,35.3,80362.5,0.0,-0.51221,0.00014,32.12413]
[1778601465191,35.3,80351.99,0.0,-0.51369,0.00014,32.11608]
[1778601466198,35.3,80348.88,0.0,-0.51412,0.00014,32.11361]
[1778601467627,35.3,80348.66,0.0,-0.51415,0.00014,32.11343]
[1778601469220,35.3,80358.51,0.0,-0.51277,0.00014,32.12113]
[1778601474254,35.3,80356.83,0.0,-0.51301,0.00014,32.11984]
[1778601476268,35.3,80349.24,0.0,-0.51407,0.00014,32.1139]
[1778601480021,35.3,80357.42,0.0,-0.51292,0.00014,32.1203]
[1778601485332,35.3,80352.5,0.0,-0.51361,0.00014,32.11648]
[1778601488241,35.3,80357.74,0.0,-0.51288,0.00014,32.12054]
[1778601488352,35.3,80357.74,0.0,-0.51288,0.00014,32.12054]
[1778601491870,35.3,80351.77,0.0,-0.51372,0.00014,32.11591]
[1778601491935,35.3,80351.77,0.0,-0.51372,0.00014,32.11591]
[1778601491944,35.3,80352.54,0.0,-0.51361,0.00014,32.11651]
[1778601494718,35.3,80352.45,0.0,-0.51362,0.00014,32.11644]
[1778601500161,35.3,80358.13,0.0,-0.51283,0.00014,32.12084]
[1778601501828,35.3,80358.24,0.0,-0.51281,0.00014,32.12092]
[1778601501930,35.3,80358.24,0.0,-0.51281,0.00014,32.12092]
[1778601501959,35.3,80358.24,0.0,-0.51281,0.00014,32.12092]
[1778601501999,35.3,80358.0,0.0,-0.51284,0.00014,32.12074]
[1778601503459,35.3,80365.56,0.0,-0.51178,0.00014,32.1264]
[1778601508494,35.3,80362.65,0.0,-0.51219,0.00014,32.12425]
[1778601513529,35.3,80365.54,0.0,-0.51179,0.00014,32.12334]
[1778601518564,35.3,80371.58,0.0,-0.51094,0.00014,32.1277]
[1778601523455,35.3,80366.73,0.0,-0.51162,0.00014,32.12421]
[1778601523487,35.3,80366.73,0.0,-0.51162,0.00014,32.12421]
[1778601523514,35.3,80366.73,0.0,-0.51162,0.00014,32.12421]
[1778601523638,35.3,80366.73,0.0,-0.51162,0.00014,32.12421]
[1778601523739,35.3,80358.75,0.0,-0.51274,0.00014,32.11827]
[1778601526340,35.3,80356.94,0.0,-0.51299,0.00014,32.11689]
[1778601528826,35.3,80356.41,0.0,-0.51307,0.00014,32.11648]
[1778601533357,35.3,80355.5,0.0,-0.5132,0.00014,32.11577]
[1778601533396,35.3,80355.5,0.0,-0.5132,0.00014,32.11577]
[1778601534290,35.3,80355.5,0.0,-0.5132,0.00014,32.11577]
[1778601534158,35.3,80353.63,0.0,-0.51346,0.00014,32.11432]
[1778601535352,35.3,80353.55,0.0,-0.51347,0.00014,32.11426]
[1778601540725,35.3,80353.47,0.0,-0.51348,0.00014,32.11419]
[1778601541788,35.3,80353.47,0.0,-0.51348,0.00014,32.11419]
[1778601547769,35.29,80356.59,0.0,-0.51305,0.00014,32.1166]
[1778601552803,35.29,80354.05,0.0,-0.5134,0.00014,32.11463]
[1778601557839,35.29,80354.7,0.0,-0.51332,0.00014,32.11514]
[1778601562875,35.29,80352.87,0.0,-0.51357,0.00014,32.1137]
[1778601566903,35.29,80361.21,0.0,-0.51241,0.00014,32.1201]
[1778601571938,35.29,80361.97,0.0,-0.5123,0.00014,32.11762]
[1778601574717,35.29,80363.0,0.0,-0.51216,0.00014,32.11839]
[1778601574963,35.29,80362.25,0.0,-0.51226,0.00014,32.11783]
[1778601579848,35.29,80362.51,0.0,-0.51223,0.00014,32.11802]
[1778601580110,35.29,80362.51,0.0,-0.51223,0.00014,32.11802]
[1778601580138,35.29,80362.13,0.0,-0.51228,0.00014,32.11774]
[1778601581067,35.29,80362.13,0.0,-0.51228,0.00014,32.11774]
[1778601581085,35.28,80362.26,0.0,-0.51226,0.00014,32.11784]
[1778601587046,35.28,80362.67,0.0,-0.51221,0.00014,32.11814]
[1778601592068,35.28,80361.06,0.0,-0.51243,0.00014,32.11693]
[1778601592305,35.28,80355.66,0.0,-0.51319,0.00014,32.11282]
[1778601592624,35.28,80355.66,0.0,-0.51319,0.00014,32.11282]
[1778601592748,35.28,80355.66,0.0,-0.51319,0.00014,32.11282]
[1778601592778,35.28,80355.66,0.0,-0.51319,0.00014,32.11282]
[1778601593356,35.28,80349.04,0.0,-0.51412,0.00014,32.10761]
[1778601595103,35.28,80341.02,0.0,-0.51524,0.00014,32.10107]
[1778601597143,35.28,80338.14,0.0,-0.51565,0.00014,32.09865]
[1778601602172,35.28,80332.13,0.0,-0.5165,0.00014,32.09351]
[1778601603064,35.28,80332.13,0.0,-0.5165,0.00014,32.09351]
[1778601603093,35.28,80332.13,0.0,-0.5165,0.00014,32.09351]
[1778601603181,35.28,80325.41,0.0,-0.51744,0.00014,32.08759]
[1778601603497,35.28,80325.41,0.0,-0.51744,0.00014,32.08759]
[1778601603565,35.28,80325.41,0.0,-0.51744,0.00014,32.08759]
[1778601604190,35.28,80318.32,0.0,-0.51843,0.00014,32.08115]
[1778601605197,35.28,80303.24,0.0,-0.52055,0.00014,32.06681]
[1778601605839,35.28,80303.24,0.0,-0.52055,0.00014,32.06681]
[1778601605867,35.28,80303.24,0.0,-0.52055,0.00014,32.06681]
[1778601605880,35.28,80303.24,0.0,-0.52055,0.00014,32.06681]
[1778601605941,35.28,80303.24,0.0,-0.52055,0.00014,32.06681]
[1778601606201,35.28,80295.16,0.0,-0.52168,0.00014,32.05875]
[1778601606834,35.28,80295.16,0.0,-0.52168,0.00014,32.05875]
[1778601606849,35.28,80295.16,0.0,-0.52168,0.00014,32.05875]
[1778601607011,35.28,80295.16,0.0,-0.52168,0.00014,32.05875]
[1778601607053,35.28,80295.16,0.0,-0.52168,0.00014,32.05875]
[1778601607187,35.28,80295.16,0.0,-0.52168,0.00014,32.05875]
[1778601607217,35.28,80271.59,0.0,-0.52499,0.00014,32.03378]
[1778601608217,35.28,80271.59,0.0,-0.52499,0.00014,32.03378]
[1778601608546,35.28,80271.59,0.0,-0.52499,0.00014,32.03378]
[1778601609928,35.28,80276.82,0.0,-0.52425,0.00014,32.03952]
[1778601610249,35.28,80258.18,0.0,-0.52687,0.00014,32.0186]
[1778601610791,35.28,80258.18,0.0,-0.52687,0.00014,32.0186]
[1778601611239,35.28,80247.46,0.0,-0.52837,0.00014,32.00595]
[1778601611831,35.28,80247.46,0.0,-0.52837,0.00014,32.00595]
[1778601611956,35.28,80247.46,0.0,-0.52837,0.00014,32.00595]
[1778601612881,35.28,80247.46,0.0,-0.52837,0.00014,32.00596]
[1778601614262,35.28,80237.08,0.0,-0.52982,0.00014,31.99328]
[1778601614867,35.28,80237.08,0.0,-0.52982,0.00014,31.99328]
[1778601615267,35.29,80233.08,0.0,-0.53038,0.00014,31.98829]
[1778601616774,35.29,80233.37,0.0,-0.53034,0.00014,31.98866]
[1778601617701,35.29,80236.08,0.0,-0.52996,0.00014,31.99205]
[1778601618027,35.29,80236.08,0.0,-0.52996,0.00014,31.99205]
[1778601618286,35.29,80245.76,0.0,-0.5286,0.00014,32.00393]
[1778601618454,35.29,80245.76,0.0,-0.5286,0.00014,32.00393]
[1778601618494,35.29,80245.76,0.0,-0.5286,0.00014,32.00393]
[1778601618557,35.29,80245.76,0.0,-0.5286,0.00014,32.00393]
[1778601618594,35.29,80245.76,0.0,-0.5286,0.00014,32.00393]
[1778601619139,35.29,80245.76,0.0,-0.5286,0.00014,32.00393]
[1778601619293,35.29,80244.81,0.0,-0.52874,0.00014,32.00278]
[1778601619845,35.29,80244.81,0.0,-0.52874,0.00014,32.00278]
[1778601619870,35.29,80244.81,0.0,-0.52874,0.00014,32.00278]
[1778601620300,35.29,80239.84,0.0,-0.52943,0.00014,31.99671]
[1778601621103,35.29,80239.84,0.0,-0.52943,0.00014,31.99671]
[1778601621308,35.29,80233.76,0.0,-0.53028,0.00014,31.98916]
[1778601622313,35.29,80226.34,0.0,-0.53132,0.00014,31.97974]
[1778601625334,35.29,80229.04,0.0,-0.53094,0.00014,31.9832]
[1778601627692,35.29,80234.92,0.0,-0.53012,0.00014,31.99063]
[1778601627766,35.29,80234.92,0.0,-0.53012,0.00014,31.99063]
[1778601628355,35.29,80238.93,0.0,-0.52956,0.00014,31.99562]
[1778601628839,35.29,80238.93,0.0,-0.52956,0.00014,31.99562]
[1778601628869,35.29,80238.93,0.0,-0.52956,0.00014,31.99562]
[1778601629362,35.29,80247.98,0.0,-0.52829,0.00014,32.00663]
[1778601629574,35.29,80247.98,0.0,-0.52829,0.00014,32.00663]
[1778601630369,35.29,80248.94,0.0,-0.52815,0.00014,32.00778]
[1778601630900,35.29,80248.94,0.0,-0.52815,0.00014,32.00778]
[1778601630916,35.29,80248.94,0.0,-0.52815,0.00014,32.00778]
[1778601631170,35.29,80248.94,0.0,-0.52815,0.00014,32.00778]
[1778601631205,35.29,80248.94,0.0,-0.52815,0.00014,32.00778]
[1778601631376,35.29,80248.5,0.0,-0.52822,0.00014,32.0042]
[1778601632387,35.29,80242.0,0.0,-0.52913,0.00014,31.99634]
[1778601633054,35.29,80242.0,0.0,-0.52913,0.00014,31.99634]
[1778601633404,35.29,80242.0,0.0,-0.52913,0.00014,31.99634]
[1778601633615,35.29,80241.02,0.0,-0.52927,0.00014,31.99514]
[1778601633694,35.29,80241.02,0.0,-0.52927,0.00014,31.99514]
[1778601634253,35.29,80241.02,0.0,-0.52927,0.00014,31.99514]
[1778601634424,35.29,80241.02,0.0,-0.52927,0.00014,31.99514]
[1778601634444,35.29,80241.02,0.0,-0.52927,0.00014,31.99514]
[1778601634456,35.29,80241.02,0.0,-0.52927,0.00014,31.99514]
[1778601634406,35.29,80203.29,0.0,-0.53455,0.00014,31.94606]
[1778601634487,35.29,80203.29,0.0,-0.53455,0.00014,31.94606]
[1778601634595,35.29,80203.29,0.0,-0.53455,0.00014,31.94606]
[1778601634634,35.29,80203.29,0.0,-0.53455,0.00014,31.94606]
[1778601634837,35.29,80203.29,0.0,-0.53455,0.00014,31.94606]
[1778601634868,35.29,80203.29,0.0,-0.53455,0.00014,31.94606]
[1778601635300,35.29,80203.29,0.0,-0.53455,0.00014,31.94606]
[1778601635415,35.29,80210.68,0.0,-0.53352,0.00014,31.95612]
[1778601636175,35.29,80210.68,0.0,-0.53352,0.00014,31.95612]
[1778601636425,35.29,80217.9,0.0,-0.53251,0.00014,31.96573]
[1778601636856,35.29,80217.9,0.0,-0.53251,0.00014,31.96573]
[1778601637433,35.29,80223.56,0.0,-0.53171,0.00014,31.97314]
[1778601637688,35.29,80223.56,0.0,-0.53171,0.00014,31.97314]
[1778601637756,35.29,80223.56,0.0,-0.53171,0.00014,31.97314]
[1778601637790,35.29,80223.56,0.0,-0.53171,0.00014,31.97314]
[1778601638449,35.29,80223.21,0.0,-0.53176,0.00014,31.97269]
[1778601638703,35.29,80223.21,0.0,-0.53176,0.00014,31.97269]
[1778601639518,35.29,80210.02,0.0,-0.53361,0.00014,31.95525]
[1778601639750,35.29,80210.02,0.0,-0.53361,0.00014,31.95525]
[1778601640474,35.29,80215.97,0.0,-0.53277,0.00014,31.96321]
[1778601641474,35.3,80235.27,0.0,-0.53007,0.00014,31.98806]
[1778601641615,35.3,80235.27,0.0,-0.53007,0.00014,31.98806]
[1778601642479,35.3,80242.17,0.0,-0.5291,0.00014,31.99659]
[1778601643490,35.3,80248.99,0.0,-0.52814,0.00014,32.00483]
[1778601646518,35.3,80249.18,0.0,-0.52811,0.00014,32.00507]
[1778601647006,35.3,80248.88,0.0,-0.52815,0.00014,32.00472]
[1778601647278,35.3,80248.88,0.0,-0.52815,0.00014,32.00472]
[1778601648522,35.3,80255.9,0.0,-0.52717,0.00014,32.01302]
[1778601649864,35.3,80258.58,0.0,-0.52679,0.00014,32.01614]
[1778601650324,35.3,80258.58,0.0,-0.52679,0.00014,32.01614]
[1778601652012,35.3,80259.09,0.0,-0.52672,0.00014,32.01673]
[1778601654798,35.3,80264.76,0.0,-0.52592,0.00014,32.02322]
[1778601655527,35.3,80264.76,0.0,-0.52592,0.00014,32.02322]
[1778601655528,35.31,80264.86,0.0,-0.52591,0.00014,32.02334]
[1778601655826,35.31,80264.86,0.0,-0.52591,0.00014,32.02334]
[1778601656527,35.31,80268.24,0.0,-0.52543,0.00014,32.02715]
[1778601657601,35.31,80268.24,0.0,-0.52543,0.00014,32.02715]
[1778601657659,35.31,80268.24,0.0,-0.52543,0.00014,32.02715]
[1778601658028,35.31,80268.24,0.0,-0.52543,0.00014,32.02715]
[1778601658119,35.31,80268.24,0.0,-0.52543,0.00014,32.02715]
[1778601658421,35.31,80268.24,0.0,-0.52543,0.00014,32.02715]
[1778601658519,35.31,80284.29,0.0,-0.52318,0.00014,32.04459]
[1778601658907,35.31,80284.29,0.0,-0.52318,0.00014,32.04459]
[1778601658923,35.31,80284.29,0.0,-0.52318,0.00014,32.04459]
[1778601659344,35.31,80296.97,0.0,-0.5214,0.00014,32.05766]
[1778601660360,35.31,80296.97,0.0,-0.5214,0.00014,32.05766]
[1778601660450,35.31,80299.96,0.0,-0.52098,0.00014,32.06065]
[1778601665650,35.31,80303.95,0.0,-0.52042,0.00014,32.06459]
[1778601669314,35.31,80305.25,0.0,-0.52024,0.00014,32.06586]
[1778601669415,35.31,80318.39,0.0,-0.51839,0.00014,32.0783]
[1778601669586,35.31,80318.39,0.0,-0.51839,0.00014,32.0783]
[1778601669602,35.31,80318.39,0.0,-0.51839,0.00014,32.0783]
[1778601670300,35.31,80318.39,0.0,-0.51839,0.00014,32.0783]
[1778601670341,35.31,80318.39,0.0,-0.51839,0.00014,32.0783]
[1778601670671,35.31,80319.95,0.0,-0.51817,0.00014,32.07973]
[1778601671233,35.31,80319.95,0.0,-0.51817,0.00014,32.07973]
[1778601671378,35.31,80319.95,0.0,-0.51817,0.00014,32.07973]
[1778601671455,35.31,80319.95,0.0,-0.51817,0.00014,32.07973]
[1778601671551,35.32,80318.72,0.0,-0.51835,0.00014,32.0786]
[1778601671664,35.32,80318.72,0.0,-0.51835,0.00014,32.0786]
[1778601672497,35.31,80328.23,0.0,-0.51701,0.00014,32.08716]
[1778601673810,35.31,80334.38,0.0,-0.51615,0.00014,32.0925]
[1778601675058,35.31,80334.38,0.0,-0.51615,0.00014,32.0925]
[1778601675096,35.31,80334.38,0.0,-0.51615,0.00014,32.0925]
[1778601675133,35.31,80334.38,0.0,-0.51615,0.00014,32.0925]
[1778601675224,35.32,80342.94,0.0,-0.51495,0.00014,32.09969]
[1778601676066,35.32,80342.94,0.0,-0.51495,0.00014,32.09969]
[1778601676087,35.32,80342.94,0.0,-0.51495,0.00014,32.09969]
[1778601676089,35.32,80342.94,0.0,-0.51495,0.00014,32.09969]
[1778601676137,35.32,80342.94,0.0,-0.51495,0.00014,32.09969]
[1778601676167,35.31,80326.89,0.0,-0.5172,0.00014,32.08597]
[1778601677456,35.31,80326.89,0.0,-0.5172,0.00014,32.08597]
[1778601677539,35.31,80325.06,0.0,-0.51746,0.00014,32.08435]
[1778601678304,35.32,80307.45,0.0,-0.51993,0.00014,32.068]
[1778601679266,35.32,80307.45,0.0,-0.51993,0.00014,32.068]
[1778601679368,35.32,80304.12,0.0,-0.52039,0.00014,32.06477]
[1778601681291,35.32,80304.12,0.0,-0.52039,0.00014,32.06477]
[1778601681392,35.32,80300.78,0.0,-0.52086,0.00014,32.0615]
[1778601681800,35.32,80300.78,0.0,-0.52086,0.00014,32.0615]
[1778601681874,35.32,80298.94,0.0,-0.52112,0.00014,32.05967]
[1778601683197,35.32,80298.94,0.0,-0.52112,0.00014,32.05967]
[1778601683562,35.32,80298.94,0.0,-0.52112,0.00014,32.05967]
[1778601683562,35.32,80296.03,0.0,-0.52152,0.00014,32.05676]
[1778601683667,35.32,80296.03,0.0,-0.52152,0.00014,32.05676]
[1778601683915,35.32,80280.94,0.0,-0.52364,0.00014,32.04109]
[1778601685793,35.32,80279.26,0.0,-0.52387,0.00014,32.0393]
[1778601689621,35.32,80283.87,0.0,-0.52322,0.00014,32.04423]
[1778601693176,35.33,80284.81,0.0,-0.52309,0.00014,32.04219]
[1778601694610,35.33,80289.56,0.0,-0.52242,0.00014,32.04714]
[1778601695577,35.33,80283.36,0.0,-0.52329,0.00014,32.04067]
[1778601698037,35.33,80280.14,0.0,-0.52374,0.00014,32.03724]
[1778601698079,35.33,80280.14,0.0,-0.52374,0.00014,32.03724]
[1778601698128,35.33,80280.14,0.0,-0.52374,0.00014,32.03724]
[1778601698286,35.33,80280.14,0.0,-0.52374,0.00014,32.03724]
[1778601698344,35.33,80280.14,0.0,-0.52374,0.00014,32.03724]
[1778601698577,35.33,80286.77,0.0,-0.52281,0.00014,32.04426]
[1778601699394,35.33,80286.77,0.0,-0.52281,0.00014,32.04426]
[1778601699454,35.33,80286.77,0.0,-0.52281,0.00014,32.04426]
[1778601699493,35.33,80295.73,0.0,-0.52156,0.00014,32.05346]
[1778601700897,35.33,80296.69,0.0,-0.52142,0.00014,32.05443]
[1778601704407,35.33,80300.27,0.0,-0.52092,0.00014,32.05801]
[1778601705337,35.33,80312.86,0.0,-0.51915,0.00014,32.07017]
[1778601707371,35.33,80312.86,0.0,-0.51915,0.00014,32.07017]
[1778601707588,35.33,80312.86,0.0,-0.51915,0.00014,32.07017]
[1778601707417,35.33,80301.32,0.0,-0.52077,0.00014,32.05905]
[1778601707943,35.33,80301.32,0.0,-0.52077,0.00014,32.05905]
[1778601708019,35.33,80318.77,0.0,-0.51833,0.00014,32.07566]
[1778601708955,35.33,80318.77,0.0,-0.51833,0.00014,32.07566]
[1778601709766,35.33,80318.77,0.0,-0.51833,0.00014,32.07566]
[1778601709868,35.33,80318.77,0.0,-0.51833,0.00014,32.07566]
[1778601711160,35.33,80323.89,0.0,-0.51761,0.00014,32.08031]
[1778601711196,35.33,80323.89,0.0,-0.51761,0.00014,32.08031]
[1778601711537,35.34,80315.24,0.0,-0.51882,0.00014,32.0724]
[1778601713296,35.33,80315.24,0.0,-0.51882,0.00014,32.0724]
[1778601713328,35.33,80315.24,0.0,-0.51882,0.00014,32.0724]
[1778601713545,35.33,80315.24,0.0,-0.51882,0.00014,32.0724]
[1778601713399,35.33,80322.66,0.0,-0.51778,0.00014,32.0792]
[1778601716267,35.33,80326.68,0.0,-0.51722,0.00014,32.0828]
[1778601716284,35.33,80331.17,0.0,-0.51659,0.00014,32.08674]
[1778601717709,35.33,80331.63,0.0,-0.51652,0.00014,32.08713]
[1778601718020,35.33,80331.63,0.0,-0.51652,0.00014,32.08713]
[1778601723053,35.33,80331.7,0.0,-0.51652,0.00014,32.08719]
[1778601727082,35.33,80338.14,0.0,-0.51562,0.00014,32.09268]
[1778601729099,35.33,80350.39,0.0,-0.5139,0.00014,32.10269]
[1778601730766,35.33,80352.41,0.0,-0.51362,0.00014,32.10428]
[1778601736145,35.33,80348.11,0.0,-0.51422,0.00014,32.10087]
[1778601737689,35.33,80348.59,0.0,-0.51415,0.00014,32.10126]
[1778601743194,35.33,80350.0,0.0,-0.51395,0.00014,32.10238]
[1778601748230,35.32,80352.02,0.0,-0.51367,0.00014,32.10396]
[1778601750243,35.32,80358.88,0.0,-0.51271,0.00014,32.10926]
[1778601755278,35.32,80358.23,0.0,-0.51281,0.00014,32.10572]
[1778601758046,35.32,80363.49,0.0,-0.51207,0.00014,32.10967]
[1778601758868,35.32,80368.7,0.0,-0.51134,0.00014,32.11348]
[1778601758910,35.32,80368.7,0.0,-0.51134,0.00014,32.11348]
[1778601758957,35.32,80368.7,0.0,-0.51134,0.00014,32.11348]
[1778601759239,35.32,80368.7,0.0,-0.51134,0.00014,32.11348]
[1778601759306,35.32,80371.51,0.0,-0.51095,0.00014,32.11549]
[1778601764606,35.32,80374.29,0.0,-0.51056,0.00014,32.11744]
[1778601764635,35.32,80374.29,0.0,-0.51056,0.00014,32.11744]
[1778601764648,35.32,80374.29,0.0,-0.51056,0.00014,32.11744]
[1778601764851,35.32,80374.21,0.0,-0.51057,0.00014,32.11739]
[1778601766356,35.32,80389.96,0.0,-0.50836,0.00014,32.1279]
[1778601766740,35.32,80389.96,0.0,-0.50836,0.00014,32.1279]
[1778601768254,35.32,80387.87,0.0,-0.50865,0.00014,32.12657]
[1778601768371,35.32,80388.79,0.0,-0.50852,0.00014,32.12716]
[1778601769235,35.32,80388.79,0.0,-0.50852,0.00014,32.12716]
[1778601769376,35.32,80379.21,0.0,-0.50987,0.00014,32.12084]
[1778601769951,35.32,80379.21,0.0,-0.50987,0.00014,32.12084]
[1778601769963,35.32,80379.21,0.0,-0.50987,0.00014,32.12084]
[1778601770181,35.32,80379.21,0.0,-0.50987,0.00014,32.12084]
[1778601770384,35.32,80376.7,0.0,-0.51022,0.00014,32.11912]
[1778601771468,35.32,80376.7,0.0,-0.51022,0.00014,32.11912]
[1778601771493,35.32,80372.72,0.0,-0.51078,0.00014,32.11635]
[1778601772810,35.32,80372.72,0.0,-0.51077,0.00014,32.11635]
[1778601772878,35.32,80372.72,0.0,-0.51077,0.00014,32.11635]
[1778601773404,35.32,80372.22,0.0,-0.51084,0.00014,32.116]
[1778601774831,35.32,80377.33,0.0,-0.51013,0.00014,32.11956]
[1778601776394,35.32,80381.87,0.0,-0.50949,0.00014,32.12263]
[1778601776423,35.32,80381.87,0.0,-0.50949,0.00014,32.12263]
[1778601776436,35.32,80379.39,0.0,-0.50984,0.00014,32.12096]
[1778601781460,35.33,80381.18,0.0,-0.50959,0.00014,32.12217]
[1778601784483,35.33,80395.19,0.0,-0.50762,0.00014,32.13118]
[1778601786045,35.33,80397.87,0.0,-0.50725,0.00014,32.13282]
[1778601786114,35.33,80397.87,0.0,-0.50725,0.00014,32.13282]
[1778601790748,35.33,80398.83,0.0,-0.50711,0.00014,32.1334]
[1778601790811,35.33,80398.83,0.0,-0.50711,0.00014,32.1334]
[1778601796568,35.33,80404.83,0.0,-0.50627,0.00014,32.13694]
[1778601801603,35.34,80401.92,0.0,-0.50667,0.00014,32.13524]
[1778601806638,35.34,80400.74,0.0,-0.50684,0.00014,32.13455]
[1778601806821,35.34,80400.74,0.0,-0.50684,0.00014,32.13455]
[1778601806924,35.34,80400.74,0.0,-0.50684,0.00014,32.13455]
[1778601806949,35.34,80400.74,0.0,-0.50684,0.00014,32.13455]
[1778601807645,35.34,80401.02,0.0,-0.5068,0.00014,32.13471]
[1778601808652,35.34,80409.62,0.0,-0.50559,0.00014,32.13966]
[1778601809687,35.34,80409.62,0.0,-0.50559,0.00014,32.13966]
[1778601812683,35.34,80417.86,0.0,-0.50444,0.00014,32.14107]
[1778601816708,35.34,80422.26,0.0,-0.50383,0.00014,32.14335]
[1778601821743,35.33,80420.98,0.0,-0.50401,0.00014,32.14269]
[1778601826779,35.33,80420.39,0.0,-0.50409,0.00014,32.14239]
[1778601830573,35.33,80396.26,0.0,-0.50747,0.00014,32.12879]
[1778601836048,35.33,80393.8,0.0,-0.50782,0.00014,32.12728]
[1778601836065,35.33,80393.8,0.0,-0.50782,0.00014,32.12728]
[1778601836540,35.33,80393.8,0.0,-0.50782,0.00014,32.12728]
[1778601836661,35.33,80393.8,0.0,-0.50782,0.00014,32.12728]
[1778601836849,35.33,80397.19,0.0,-0.50734,0.00014,32.12936]
[1778601837856,35.33,80377.86,0.0,-0.51005,0.00014,32.11688]
[1778601838863,35.33,80378.1,0.0,-0.51002,0.00014,32.11704]
[1778601842130,35.33,80388.64,0.0,-0.50854,0.00014,32.12402]
[1778601844819,35.33,80386.26,0.0,-0.50887,0.00014,32.12249]
[1778601844862,35.33,80386.26,0.0,-0.50887,0.00014,32.12249]
[1778601844960,35.33,80386.26,0.0,-0.50887,0.00014,32.12249]
[1778601845011,35.33,80386.26,0.0,-0.50887,0.00014,32.12249]
[1778601845021,35.33,80386.51,0.0,-0.50884,0.00014,32.12265]
[1778601850717,35.33,80393.85,0.0,-0.50781,0.00014,32.12732]
[1778601855985,35.34,80392.02,0.0,-0.50806,0.00014,32.12618]
[1778601861022,35.34,80384.48,0.0,-0.50912,0.00014,32.12133]
[1778601862493,35.34,80384.48,0.0,-0.50912,0.00014,32.12133]
[1778601862653,35.34,80384.48,0.0,-0.50912,0.00014,32.12133]
[1778601863541,35.34,80385.32,0.0,-0.509,0.00014,32.12189]
[1778601863767,35.34,80372.29,0.0,-0.51082,0.00014,32.11303]
[1778601864043,35.34,80372.29,0.0,-0.51082,0.00014,32.11303]
[1778601865050,35.34,80359.26,0.0,-0.51265,0.00014,32.10349]
[1778601866057,35.34,80357.07,0.0,-0.51296,0.00014,32.10183]
[1778601870086,35.34,80346.61,0.0,-0.51442,0.00014,32.0936]
[1778601873321,35.34,80347.19,0.0,-0.51434,0.00014,32.09102]
[1778601874906,35.35,80347.21,0.0,-0.51434,0.00014,32.09104]
[1778601877041,35.34,80349.93,0.0,-0.51396,0.00014,32.09321]
[1778601877135,35.34,80355.8,0.0,-0.51314,0.00014,32.09781]
[1778601882170,35.34,80359.48,0.0,-0.51262,0.00014,32.10061]
[1778601885113,35.34,80362.52,0.0,-0.5122,0.00014,32.10289]
[1778601885198,35.34,80362.54,0.0,-0.51219,0.00014,32.10291]
[1778601887205,35.34,80352.43,0.0,-0.51361,0.00014,32.09517]
[1778601892240,35.33,80351.4,0.0,-0.51376,0.00014,32.09435]
[1778601893248,35.33,80338.44,0.0,-0.51558,0.00014,32.0838]
[1778601896269,35.33,80344.79,0.0,-0.51469,0.00014,32.08905]
[1778601897399,35.33,80344.79,0.0,-0.51469,0.00014,32.08905]
[1778601897531,35.33,80344.79,0.0,-0.51469,0.00014,32.08905]
[1778601897690,35.33,80344.79,0.0,-0.51469,0.00014,32.08905]
[1778601897789,35.33,80346.22,0.0,-0.51449,0.00014,32.09021]
[1778601900300,35.33,80336.54,0.0,-0.51585,0.00014,32.08218]
[1778601902006,35.33,80337.13,0.0,-0.51577,0.00014,32.08268]
[1778601902044,35.33,80337.13,0.0,-0.51577,0.00014,32.08268]
[1778601902312,35.33,80336.65,0.0,-0.51583,0.00014,32.08227]
[1778601903614,35.33,80336.65,0.0,-0.51583,0.00014,32.08227]
[1778601903695,35.33,80334.0,0.0,-0.5162,0.00014,32.08001]
[1778601904565,35.33,80334.0,0.0,-0.5162,0.00014,32.08001]
[1778601904990,35.33,80334.64,0.0,-0.51612,0.00014,32.08056]
[1778601905332,35.33,80334.64,0.0,-0.51612,0.00014,32.08056]
[1778601908329,35.33,80336.91,0.0,-0.5158,0.00014,32.08249]
[1778601908699,35.33,80336.91,0.0,-0.5158,0.00014,32.08249]
[1778601908716,35.32,80337.24,0.0,-0.51575,0.00014,32.08276]
[1778601909070,35.32,80337.24,0.0,-0.51575,0.00014,32.08276]
[1778601909360,35.33,80337.24,0.0,-0.51575,0.00014,32.08276]
[1778601910448,35.33,80337.24,0.0,-0.51575,0.00014,32.08276]
[1778601910549,35.32,80325.86,0.0,-0.51735,0.00014,32.07289]
[1778601912559,35.32,80325.86,0.0,-0.51735,0.00014,32.07289]
[1778601916378,35.33,80329.58,0.0,-0.51683,0.00014,32.07618]
[1778601918424,35.33,80314.92,0.0,-0.51888,0.00014,32.06293]
[1778601919260,35.33,80314.92,0.0,-0.51888,0.00014,32.06293]
[1778601921446,35.33,80307.02,0.0,-0.51999,0.00014,32.05544]
[1778601922773,35.33,80307.02,0.0,-0.51999,0.00014,32.05544]
[1778601924467,35.33,80316.95,0.0,-0.51859,0.00014,32.06482]
[1778601927704,35.33,80319.02,0.0,-0.5183,0.00014,32.06673]
[1778601928372,35.33,80321.04,0.0,-0.51802,0.00014,32.06858]
[1778601930040,35.33,80317.16,0.0,-0.51856,0.00014,32.06502]
[1778601931902,35.33,80312.27,0.0,-0.51925,0.00014,32.05741]
[1778601937557,35.34,80310.05,0.0,-0.51956,0.00014,32.05532]
[1778601940719,35.34,80312.7,0.0,-0.51919,0.00014,32.05783]
[1778601946621,35.34,80320.0,0.0,-0.51816,0.00014,32.06461]
[1778601950744,35.34,80325.22,0.0,-0.51743,0.00014,32.06932]
[1778601957698,35.34,80327.56,0.0,-0.5171,0.00014,32.07138]
[1778601958572,35.34,80327.56,0.0,-0.5171,0.00014,32.07138]
[1778601958792,35.34,80327.56,0.0,-0.5171,0.00014,32.07138]
[1778601958865,35.34,80320.17,0.0,-0.51814,0.00014,32.06475]
[1778601959958,35.34,80320.19,0.0,-0.51814,0.00014,32.06477]
[1778601960719,35.34,80313.14,0.0,-0.51912,0.00014,32.05824]
[1778601961103,35.34,80313.14,0.0,-0.51912,0.00014,32.05824]
[1778601966519,35.34,80314.26,0.0,-0.51896,0.00014,32.0593]
[1778601967180,35.34,80315.11,0.0,-0.51885,0.00014,32.06009]
[1778601967768,35.34,80322.31,0.0,-0.51784,0.00014,32.06671]
[1778601972809,35.34,80323.93,0.0,-0.51761,0.00014,32.06817]
[1778601974815,35.34,80317.41,0.0,-0.51852,0.00014,32.06225]
[1778601975367,35.34,80317.41,0.0,-0.51852,0.00014,32.06225]
[1778601975823,35.34,80309.7,0.0,-0.5196,0.00014,32.05502]
[1778601980858,35.35,80304.06,0.0,-0.52039,0.00014,32.04959]
[1778601981062,35.35,80304.06,0.0,-0.52039,0.00014,32.04959]
[1778601981865,35.35,80304.74,0.0,-0.52029,0.00014,32.05025]
[1778601982226,35.35,80304.74,0.0,-0.52029,0.00014,32.05025]
[1778601982872,35.35,80313.43,0.0,-0.51907,0.00014,32.05856]
[1778601984886,35.35,80315.18,0.0,-0.51883,0.00014,32.06019]
[1778601988282,35.35,80313.94,0.0,-0.519,0.00014,32.05904]
[1778601988462,35.35,80313.94,0.0,-0.519,0.00014,32.05904]
[1778601990012,35.35,80316.98,0.0,-0.51857,0.00014,32.06187]
[1778601990104,35.35,80324.17,0.0,-0.51757,0.00014,32.06841]
[1778601992850,35.35,80323.58,0.0,-0.51765,0.00014,32.06483]
[1778601993864,35.35,80325.35,0.0,-0.5174,0.00014,32.06641]
[1778601994582,35.35,80325.35,0.0,-0.5174,0.00014,32.06641]
[1778601999991,35.35,80318.19,0.0,-0.51841,0.00014,32.05993]
[1778602005029,35.35,80311.76,0.0,-0.51931,0.00014,32.05394]
[1778602010064,35.35,80313.3,0.0,-0.51909,0.00014,32.0554]
[1778602014461,35.35,80315.13,0.0,-0.51883,0.00014,32.05711]
[1778602016113,35.35,80325.0,0.0,-0.51745,0.00014,32.06611]
[1778602020273,35.35,80324.82,0.0,-0.51748,0.00014,32.06595]
[1778602021582,35.35,80322.8,0.0,-0.51776,0.00014,32.06414]
[1778602021658,35.35,80313.53,0.0,-0.51906,0.00014,32.05561]
[1778602027186,35.35,80316.55,0.0,-0.51863,0.00014,32.05843]
[1778602032220,35.35,80311.75,0.0,-0.51931,0.00014,32.05394]
[1778602037628,35.35,80309.2,0.0,-0.51966,0.00014,32.05152]
[1778602037727,35.35,80309.2,0.0,-0.51966,0.00014,32.05152]
[1778602038045,35.35,80308.36,0.0,-0.51978,0.00014,32.05071]
[1778602038079,35.35,80308.36,0.0,-0.51978,0.00014,32.05071]
[1778602038266,35.35,80308.36,0.0,-0.51978,0.00014,32.05071]
[1778602040673,35.35,80317.12,0.0,-0.51855,0.00014,32.05895]
[1778602044308,35.35,80328.2,0.0,-0.517,0.00014,32.06894]
[1778602048861,35.35,80332.08,0.0,-0.51646,0.00014,32.07232]
[1778602057401,35.34,80340.06,0.0,-0.51535,0.00014,32.07602]
[1778602062436,35.34,80337.62,0.0,-0.5157,0.00014,32.07397]
[1778602065457,35.34,80329.29,0.0,-0.51686,0.00014,32.06682]
[1778602068800,35.34,80323.81,0.0,-0.51763,0.00014,32.06196]
[1778602068899,35.34,80322.76,0.0,-0.51777,0.00014,32.06102]
[1778602074840,35.35,80321.68,0.0,-0.51792,0.00014,32.06006]
[1778602080562,35.36,80321.17,0.0,-0.51799,0.00014,32.05962]
[1778602083523,35.36,80319.91,0.0,-0.51816,0.00014,32.05848]
[1778602083590,35.36,80319.91,0.0,-0.51816,0.00014,32.05848]
[1778602083662,35.36,80318.72,0.0,-0.51833,0.00014,32.0574]
[1778602089625,35.36,80319.34,0.0,-0.51824,0.00014,32.05798]
[1778602094660,35.37,80320.13,0.0,-0.51812,0.00014,32.05872]
[1778602097657,35.37,80320.66,0.0,-0.51805,0.00014,32.05921]
[1778602098235,35.37,80321.9,0.0,-0.51787,0.00014,32.06033]
[1778602098246,35.37,80321.9,0.0,-0.51787,0.00014,32.06033]
[1778602098779,35.37,80321.9,0.0,-0.51787,0.00014,32.06033]
[1778602098874,35.37,80321.99,0.0,-0.51786,0.00014,32.06042]
[1778602100755,35.37,80321.99,0.0,-0.51786,0.00014,32.06042]
[1778602100785,35.37,80321.99,0.0,-0.51786,0.00014,32.06042]
[1778602100855,35.37,80323.56,0.0,-0.51764,0.00014,32.06183]
[1778602103041,35.37,80323.94,0.0,-0.51759,0.00014,32.06216]
[1778602103751,35.37,80323.94,0.0,-0.51759,0.00014,32.06216]
[1778602103788,35.37,80323.94,0.0,-0.51759,0.00014,32.06216]
[1778602103874,35.37,80323.94,0.0,-0.51759,0.00014,32.06216]
[1778602103975,35.37,80324.57,0.0,-0.5175,0.00014,32.06272]
[1778602104043,35.37,80324.57,0.0,-0.5175,0.00014,32.06272]
[1778602104736,35.37,80324.57,0.0,-0.5175,0.00014,32.06272]
[1778602105745,35.37,80313.3,0.0,-0.51908,0.00014,32.0524]
[1778602108460,35.37,80310.57,0.0,-0.51946,0.00014,32.04982]
[1778602113799,35.37,80309.99,0.0,-0.51954,0.00014,32.04623]
[1778602118842,35.37,80306.09,0.0,-0.52009,0.00014,32.0425]
[1778602121468,35.37,80305.08,0.0,-0.52023,0.00014,32.04153]
[1778602124603,35.37,80300.0,0.0,-0.52094,0.00014,32.03655]
[1778602124642,35.37,80300.0,0.0,-0.52094,0.00014,32.03655]
[1778602124680,35.37,80300.0,0.0,-0.52094,0.00014,32.03655]
[1778602124846,35.37,80300.0,0.0,-0.52094,0.00014,32.03655]
[1778602124911,35.37,80291.12,0.0,-0.52218,0.00014,32.0276]
[1778602126835,35.38,80291.12,0.0,-0.52218,0.00014,32.0276]
[1778602126889,35.38,80291.12,0.0,-0.52218,0.00014,32.0276]
[1778602126910,35.38,80283.29,0.0,-0.52328,0.00014,32.01946]
[1778602127082,35.38,80283.29,0.0,-0.52328,0.00014,32.01946]
[1778602127108,35.38,80283.29,0.0,-0.52328,0.00014,32.01946]
[1778602127791,35.38,80283.29,0.0,-0.52328,0.00014,32.01946]
[1778602127904,35.38,80283.29,0.0,-0.52328,0.00014,32.01946]
[1778602132939,35.38,80285.25,0.0,-0.523,0.00014,32.02153]
[1778602134953,35.38,80291.97,0.0,-0.52206,0.00014,32.02849]
[1778602139987,35.38,80296.71,0.0,-0.52139,0.00014,32.0333]
[1778602144016,35.38,80307.12,0.0,-0.51993,0.00014,32.04354]
[1778602149051,35.38,80308.83,0.0,-0.51969,0.00014,32.04518]
[1778602154086,35.39,80309.38,0.0,-0.51961,0.00014,32.04571]
[1778602159121,35.39,80312.4,0.0,-0.51919,0.00014,32.04858]
[1778602163616,35.39,80316.3,0.0,-0.51864,0.00014,32.05222]
[1778602164366,35.39,80317.15,0.0,-0.51852,0.00014,32.05301]
[1778602168059,35.39,80317.94,0.0,-0.51841,0.00014,32.05374]
[1778602168097,35.39,80317.94,0.0,-0.51841,0.00014,32.05374]
[1778602168146,35.39,80318.55,0.0,-0.51832,0.00014,32.0543]
[1778602168167,35.39,80318.55,0.0,-0.51832,0.00014,32.0543]
[1778602168256,35.39,80318.55,0.0,-0.51832,0.00014,32.0543]
[1778602168351,35.39,80320.25,0.0,-0.51809,0.00014,32.05585]
[1778602171205,35.39,80330.28,0.0,-0.51669,0.00014,32.06173]
[1778602174748,35.39,80330.1,0.0,-0.51671,0.00014,32.06156]
[1778602174849,35.39,80334.72,0.0,-0.51607,0.00014,32.06554]
[1778602178613,35.38,80347.5,0.0,-0.51428,0.00014,32.07611]
[1778602184296,35.38,80349.05,0.0,-0.51407,0.00014,32.07734]
[1778602187215,35.38,80348.8,0.0,-0.5141,0.00014,32.07713]
[1778602194366,35.37,80352.17,0.0,-0.51364,0.00014,32.07978]
[1778602198052,35.37,80354.04,0.0,-0.51338,0.00014,32.08124]
[1778602200751,35.36,80357.21,0.0,-0.51294,0.00014,32.08368]
[1778602206970,35.36,80354.66,0.0,-0.5133,0.00014,32.08171]
[1778602207007,35.36,80362.31,0.0,-0.51222,0.00014,32.08752]
[1778602208967,35.36,80362.31,0.0,-0.51223,0.00014,32.08752]
[1778602212970,35.36,80356.85,0.0,-0.51299,0.00014,32.08339]
[1778602213535,35.36,80355.06,0.0,-0.51324,0.00014,32.08201]
[1778602213601,35.36,80355.06,0.0,-0.51324,0.00014,32.08201]
[1778602213696,35.35,80363.5,0.0,-0.51206,0.00014,32.0884]
[1778602215665,35.35,80363.5,0.0,-0.51206,0.00014,32.0884]
[1778602215766,35.35,80370.17,0.0,-0.51113,0.00014,32.09325]
[1778602218585,35.35,80377.92,0.0,-0.51004,0.00014,32.09866]
[1778602219388,35.35,80377.92,0.0,-0.51004,0.00014,32.09866]
[1778602219541,35.35,80377.92,0.0,-0.51004,0.00014,32.09866]
[1778602220177,35.35,80377.92,0.0,-0.51004,0.00014,32.09866]
[1778602220550,35.35,80377.29,0.0,-0.51013,0.00014,32.09823]
[1778602223226,35.35,80374.47,0.0,-0.51052,0.00014,32.09628]
[1778602223358,35.35,80374.47,0.0,-0.51052,0.00014,32.09628]
[1778602223578,35.35,80371.55,0.0,-0.51093,0.00014,32.09422]
[1778602224829,35.35,80371.55,0.0,-0.51093,0.00014,32.09422]
[1778602224844,35.35,80371.55,0.0,-0.51093,0.00014,32.09422]
[1778602224930,35.35,80364.53,0.0,-0.51192,0.00014,32.08915]
[1778602230306,35.35,80364.05,0.0,-0.51199,0.00014,32.0888]
[1778602230342,35.35,80364.05,0.0,-0.51199,0.00014,32.0888]
[1778602230401,35.35,80364.05,0.0,-0.51199,0.00014,32.0888]
[1778602230865,35.35,80364.05,0.0,-0.51199,0.00014,32.0888]
[1778602231047,35.35,80348.18,0.0,-0.51421,0.00014,32.07353]
[1778602232270,35.35,80348.18,0.0,-0.51421,0.00014,32.07353]
[1778602232299,35.35,80348.18,0.0,-0.51421,0.00014,32.07353]
[1778602232943,35.35,80348.18,0.0,-0.51421,0.00014,32.07353]
[1778602233044,35.35,80323.44,0.0,-0.51768,0.00014,32.0525]
[1778602233641,35.35,80323.44,0.0,-0.51768,0.00014,32.0525]
[1778602234579,35.35,80323.44,0.0,-0.51768,0.00014,32.0525]
[1778602234588,35.35,80323.44,0.0,-0.51768,0.00014,32.0525]
[1778602234680,35.35,80320.13,0.0,-0.51815,0.00014,32.0495]
[1778602239688,35.35,80326.07,0.0,-0.51731,0.00014,32.05485]
[1778602240753,35.35,80326.07,0.0,-0.51731,0.00014,32.05485]
[1778602240756,35.35,80330.28,0.0,-0.51672,0.00014,32.05856]
[1778602246922,35.35,80330.17,0.0,-0.51674,0.00014,32.05845]
[1778602252775,35.34,80331.44,0.0,-0.51657,0.00014,32.05954]
[1778602257810,35.34,80332.38,0.0,-0.51644,0.00014,32.06034]
[1778602262845,35.33,80333.82,0.0,-0.51624,0.00014,32.06157]
[1778602266874,35.33,80340.3,0.0,-0.51534,0.00014,32.06704]
[1778602271908,35.33,80347.91,0.0,-0.51427,0.00014,32.07326]
[1778602276943,35.33,80348.37,0.0,-0.51421,0.00014,32.07362]
[1778602282018,35.32,80351.07,0.0,-0.51383,0.00014,32.07576]
[1778602288021,35.32,80345.5,0.0,-0.51462,0.00014,32.07129]
[1778602293058,35.31,80346.41,0.0,-0.51449,0.00014,32.06897]
[1778602298094,35.31,80346.7,0.0,-0.51446,0.00014,32.06919]
[1778602303126,35.31,80344.99,0.0,-0.5147,0.00014,32.0678]
[1778602308161,35.31,80344.58,0.0,-0.51476,0.00014,32.06746]
[1778602313197,35.3,80347.25,0.0,-0.51439,0.00014,32.06962]
[1778602318231,35.3,80349.49,0.0,-0.51407,0.00014,32.07141]
[1778602324052,35.3,80344.63,0.0,-0.51476,0.00014,32.06747]
[1778602325515,35.3,80344.63,0.0,-0.51476,0.00014,32.06747]
[1778602325552,35.3,80344.63,0.0,-0.51476,0.00014,32.06747]
[1778602325773,35.29,80334.87,0.0,-0.51613,0.00014,32.05931]
[1778602326495,35.29,80334.87,0.0,-0.51613,0.00014,32.05931]
[1778602327035,35.29,80334.87,0.0,-0.51613,0.00014,32.05931]
[1778602328524,35.29,80332.14,0.0,-0.51652,0.00014,32.05695]
[1778602329149,35.29,80332.14,0.0,-0.51652,0.00014,32.05695]
[1778602329249,35.29,80332.04,0.0,-0.51653,0.00014,32.05687]
[1778602329413,35.29,80332.04,0.0,-0.51653,0.00014,32.05687]
[1778602329437,35.29,80332.04,0.0,-0.51653,0.00014,32.05687]
[1778602330016,35.29,80332.04,0.0,-0.51653,0.00014,32.05687]
[1778602330324,35.29,80332.49,0.0,-0.51647,0.00014,32.05725]
[1778602330422,35.29,80334.43,0.0,-0.51619,0.00014,32.05893]
[1778602336364,35.29,80339.71,0.0,-0.51546,0.00014,32.06338]
[1778602341400,35.28,80344.46,0.0,-0.51479,0.00014,32.06731]
[1778602346438,35.28,80345.57,0.0,-0.51464,0.00014,32.0682]
[1778602352143,35.28,80342.31,0.0,-0.5151,0.00014,32.06552]
[1778602353479,35.28,80339.94,0.0,-0.51544,0.00014,32.0605]
[1778602355733,35.27,80339.46,0.0,-0.51551,0.00014,32.06009]
[1778602357384,35.27,80341.61,0.0,-0.51521,0.00014,32.06188]
[1778602362546,35.27,80341.68,0.0,-0.5152,0.00014,32.06193]
[1778602367584,35.27,80341.34,0.0,-0.51525,0.00014,32.06164]
[1778602370516,35.26,80341.61,0.0,-0.51521,0.00014,32.06186]
[1778602375640,35.26,80344.37,0.0,-0.51483,0.00014,32.06413]
[1778602380662,35.26,80343.95,0.0,-0.51489,0.00014,32.06378]
[1778602380701,35.26,80343.95,0.0,-0.51489,0.00014,32.06378]
[1778602380708,35.26,80347.03,0.0,-0.51446,0.00014,32.06629]
[1778602382691,35.26,80347.03,0.0,-0.51446,0.00014,32.06629]
[1778602385715,35.26,80358.71,0.0,-0.51281,0.00014,32.07546]
[1778602390749,35.26,80358.34,0.0,-0.51287,0.00014,32.07517]
[1778602395785,35.26,80358.51,0.0,-0.51284,0.00014,32.0753]
[1778602398442,35.26,80364.56,0.0,-0.51199,0.00014,32.07985]
[1778602399928,35.26,80365.36,0.0,-0.51188,0.00014,32.08044]
[1778602400029,35.26,80365.76,0.0,-0.51182,0.00014,32.08074]
[1778602401840,35.26,80365.76,0.0,-0.51182,0.00014,32.08074]
[1778602401930,35.26,80368.14,0.0,-0.51149,0.00014,32.08247]
[1778602403894,35.26,80368.14,0.0,-0.51149,0.00014,32.08247]
[1778602403943,35.26,80370.48,0.0,-0.51116,0.00014,32.08416]
[1778602405232,35.26,80377.03,0.0,-0.51024,0.00014,32.08876]
[1778602405963,35.26,80377.03,0.0,-0.51024,0.00014,32.08876]
[1778602406556,35.26,80380.99,0.0,-0.50968,0.00014,32.09146]
[1778602412315,35.26,80381.1,0.0,-0.50967,0.00014,32.09154]
[1778602412441,35.26,80380.48,0.0,-0.50976,0.00014,32.08807]
[1778602412588,35.26,80380.48,0.0,-0.50976,0.00014,32.08807]
[1778602413107,35.26,80380.48,0.0,-0.50976,0.00014,32.08807]
[1778602413308,35.26,80387.14,0.0,-0.50882,0.00014,32.09248]
[1778602413620,35.26,80387.14,0.0,-0.50882,0.00014,32.09248]
[1778602414918,35.26,80395.16,0.0,-0.50769,0.00014,32.09756]
[1778602416759,35.26,80398.7,0.0,-0.50719,0.00014,32.09972]
[1778602416786,35.26,80398.7,0.0,-0.50719,0.00014,32.09972]
[1778602416798,35.26,80398.7,0.0,-0.50719,0.00014,32.09972]
[1778602416931,35.26,80399.93,0.0,-0.50702,0.00014,32.10046]
[1778602420221,35.26,80401.74,0.0,-0.50677,0.00014,32.10153]
[1778602420248,35.26,80398.27,0.0,-0.50725,0.00014,32.09946]
[1778602425266,35.26,80400.11,0.0,-0.50699,0.00014,32.10057]
[1778602425297,35.26,80405.72,0.0,-0.50621,0.00014,32.10386]
[1778602427936,35.26,80407.71,0.0,-0.50593,0.00014,32.10499]
[1778602428016,35.26,80411.77,0.0,-0.50536,0.00014,32.10726]
[1778602433045,35.26,80412.68,0.0,-0.50523,0.00014,32.10776]
[1778602438079,35.25,80417.5,0.0,-0.50455,0.00014,32.11035]
[1778602443114,35.25,80417.7,0.0,-0.50453,0.00014,32.11046]
[1778602448151,35.25,80420.06,0.0,-0.5042,0.00014,32.11169]
[1778602449728,35.25,80418.07,0.0,-0.50448,0.00014,32.11065]
[1778602450299,35.25,80418.07,0.0,-0.50448,0.00014,32.11065]
[1778602450165,35.25,80414.47,0.0,-0.50498,0.00014,32.10873]
[1778602451028,35.25,80414.47,0.0,-0.50498,0.00014,32.10873]
[1778602456206,35.25,80409.91,0.0,-0.50563,0.00014,32.10622]
[1778602458755,35.24,80407.62,0.0,-0.50595,0.00014,32.10493]
[1778602458826,35.24,80407.62,0.0,-0.50595,0.00014,32.10493]
[1778602459229,35.24,80407.78,0.0,-0.50593,0.00014,32.10502]
[1778602460236,35.24,80388.52,0.0,-0.50863,0.00014,32.09336]
[1778602460883,35.24,80388.52,0.0,-0.50863,0.00014,32.09336]
[1778602466278,35.25,80384.49,0.0,-0.5092,0.00014,32.09073]
[1778602467542,35.25,80383.54,0.0,-0.50933,0.00014,32.0901]
[1778602468407,35.25,80383.54,0.0,-0.50933,0.00014,32.0901]
[1778602468442,35.25,80381.57,0.0,-0.50961,0.00014,32.08879]
[1778602469200,35.25,80381.57,0.0,-0.50961,0.00014,32.08879]
[1778602469234,35.25,80381.57,0.0,-0.50961,0.00014,32.08879]
[1778602475341,35.25,80386.33,0.0,-0.50894,0.00014,32.08889]
[1778602480376,35.26,80386.48,0.0,-0.50892,0.00014,32.089]
[1778602480643,35.26,80386.48,0.0,-0.50892,0.00014,32.089]
[1778602486418,35.26,80380.09,0.0,-0.50981,0.00014,32.08475]
[1778602489436,35.26,80373.56,0.0,-0.51073,0.00014,32.08024]
[1778602495059,35.26,80373.28,0.0,-0.51077,0.00014,32.08004]
[1778602500806,35.26,80368.41,0.0,-0.51146,0.00014,32.07656]
[1778602500977,35.26,80368.41,0.0,-0.51146,0.00014,32.07656]
[1778602501026,35.26,80368.41,0.0,-0.51146,0.00014,32.07656]
[1778602501187,35.26,80368.41,0.0,-0.51146,0.00014,32.07656]
[1778602501253,35.26,80368.41,0.0,-0.51146,0.00014,32.07656]
[1778602501303,35.26,80368.41,0.0,-0.51146,0.00014,32.07656]
[1778602501404,35.26,80371.59,0.0,-0.51101,0.00014,32.07885]
[1778602501503,35.26,80371.59,0.0,-0.51101,0.00014,32.07885]
[1778602501693,35.26,80371.59,0.0,-0.51101,0.00014,32.07885]
[1778602501824,35.26,80371.59,0.0,-0.51101,0.00014,32.07885]
[1778602501978,35.26,80371.59,0.0,-0.51101,0.00014,32.07885]
[1778602502078,35.26,80341.24,0.0,-0.51528,0.00014,32.05542]
[1778602502763,35.26,80341.24,0.0,-0.51528,0.00014,32.05542]
[1778602502854,35.26,80342.22,0.0,-0.51514,0.00014,32.05624]
[1778602503542,35.26,80342.22,0.0,-0.51514,0.00014,32.05624]
[1778602507983,35.25,80345.22,0.0,-0.51472,0.00014,32.0587]
[1778602508450,35.25,80355.82,0.0,-0.51323,0.00014,32.06713]
[1778602509379,35.25,80355.82,0.0,-0.51323,0.00014,32.06713]
[1778602510125,35.25,80355.82,0.0,-0.51323,0.00014,32.06713]
[1778602511269,35.25,80353.62,0.0,-0.51354,0.00014,32.06542]
[1778602511567,35.25,80352.29,0.0,-0.51372,0.00014,32.06437]
[1778602512252,35.25,80337.85,0.0,-0.51575,0.00014,32.05258]
[1778602513613,35.25,80331.34,0.0,-0.51667,0.00014,32.04699]
[1778602518746,35.25,80332.55,0.0,-0.5165,0.00014,32.04803]
[1778602518994,35.25,80332.55,0.0,-0.5165,0.00014,32.04803]
[1778602520053,35.25,80326.68,0.0,-0.51733,0.00014,32.04288]
[1778602520121,35.25,80324.79,0.0,-0.51759,0.00014,32.04118]
[1778602520998,35.25,80318.29,0.0,-0.51851,0.00014,32.03527]
[1778602521620,35.25,80318.29,0.0,-0.51851,0.00014,32.03527]
[1778602521685,35.25,80318.29,0.0,-0.51851,0.00014,32.03527]
[1778602521721,35.25,80315.68,0.0,-0.51888,0.00014,32.03284]
[1778602523684,35.25,80312.65,0.0,-0.5193,0.00014,32.02999]
[1778602527684,35.25,80314.01,0.0,-0.51911,0.00014,32.03127]
[1778602527936,35.25,80314.01,0.0,-0.51911,0.00014,32.03127]
[1778602528235,35.25,80314.01,0.0,-0.51911,0.00014,32.03127]
[1778602528359,35.25,80309.38,0.0,-0.51976,0.00014,32.02687]
[1778602528508,35.25,80309.38,0.0,-0.51976,0.00014,32.02687]
[1778602528684,35.25,80309.38,0.0,-0.51976,0.00014,32.02687]
[1778602528840,35.25,80309.38,0.0,-0.51976,0.00014,32.02687]
[1778602528864,35.25,80309.38,0.0,-0.51976,0.00014,32.02687]
[1778602528891,35.25,80285.64,0.0,-0.5231,0.00014,32.00299]
[1778602529991,35.25,80285.64,0.0,-0.5231,0.00014,32.00299]
[1778602530064,35.25,80286.91,0.0,-0.52292,0.00014,32.00433]
[1778602531850,35.25,80284.71,0.0,-0.52323,0.00014,32.00202]
[1778602531996,35.25,80284.71,0.0,-0.52323,0.00014,32.00202]
[1778602533570,35.25,80289.03,0.0,-0.52262,0.00014,32.0035]
[1778602533573,35.25,80289.03,0.0,-0.52262,0.00014,32.0035]
[1778602533792,35.26,80289.84,0.0,-0.52251,0.00014,32.00435]
[1778602535115,35.25,80298.75,0.0,-0.52126,0.00014,32.01342]
[1778602538139,35.25,80298.68,0.0,-0.52127,0.00014,32.01335]
[1778602538379,35.25,80298.68,0.0,-0.52127,0.00014,32.01335]
[1778602538479,35.25,80301.18,0.0,-0.52092,0.00014,32.01584]
[1778602538706,35.25,80301.18,0.0,-0.52092,0.00014,32.01584]
[1778602539926,35.25,80273.55,0.0,-0.5248,0.00014,31.98693]
[1778602540840,35.25,80273.55,0.0,-0.5248,0.00014,31.98693]
[1778602545876,35.25,80271.26,0.0,-0.52513,0.00014,31.98438]
[1778602550910,35.25,80272.29,0.0,-0.52499,0.00014,31.9855]
[1778602553328,35.25,80274.57,0.0,-0.52467,0.00014,31.98801]
[1778602554783,35.25,80278.52,0.0,-0.52411,0.00014,31.99231]
[1778602559977,35.25,80281.63,0.0,-0.52367,0.00014,31.99565]
[1778602564039,35.25,80284.37,0.0,-0.52329,0.00014,31.99857]
[1778602564094,35.25,80284.37,0.0,-0.52329,0.00014,31.99857]
[1778602564170,35.25,80284.37,0.0,-0.52329,0.00014,31.99857]
[1778602564348,35.25,80284.37,0.0,-0.52329,0.00014,31.99857]
[1778602564471,35.25,80282.92,0.0,-0.52349,0.00014,31.99703]
[1778602564580,35.25,80282.92,0.0,-0.52349,0.00014,31.99703]
[1778602564583,35.25,80282.92,0.0,-0.52349,0.00014,31.99703]
[1778602565022,35.25,80282.92,0.0,-0.52349,0.00014,31.99703]
[1778602565098,35.25,80282.92,0.0,-0.52349,0.00014,31.99703]
[1778602565181,35.25,80254.14,0.0,-0.52754,0.00014,31.96476]
[1778602565824,35.25,80254.14,0.0,-0.52754,0.00014,31.96476]
[1778602566492,35.25,80254.14,0.0,-0.52754,0.00014,31.96476]
[1778602566499,35.25,80252.83,0.0,-0.52772,0.00014,31.96321]
[1778602568662,35.25,80251.4,0.0,-0.52792,0.00014,31.96152]
[1778602568698,35.25,80251.4,0.0,-0.52792,0.00014,31.96152]
[1778602569323,35.25,80250.18,0.0,-0.52809,0.00014,31.96009]
[1778602570102,35.25,80250.18,0.0,-0.52809,0.00014,31.96009]
[1778602570603,35.25,80249.81,0.0,-0.52814,0.00014,31.95965]
[1778602574649,35.26,80248.16,0.0,-0.52837,0.00014,31.95771]
[1778602575408,35.26,80248.16,0.0,-0.52837,0.00014,31.95771]
[1778602575766,35.26,80245.63,0.0,-0.52872,0.00014,31.95466]
[1778602575887,35.26,80245.63,0.0,-0.52872,0.00014,31.95466]
[1778602576064,35.26,80245.63,0.0,-0.52872,0.00014,31.95466]
[1778602577097,35.26,80236.13,0.0,-0.53006,0.00014,31.94298]
[1778602577836,35.26,80236.13,0.0,-0.53006,0.00014,31.94298]
[1778602578104,35.26,80238.17,0.0,-0.52977,0.00014,31.94553]
[1778602581364,35.26,80235.81,0.0,-0.5301,0.00014,31.94261]
[1778602586934,35.26,80230.78,0.0,-0.5308,0.00014,31.9363]
[1778602586959,35.26,80230.78,0.0,-0.5308,0.00014,31.9363]
[1778602587167,35.27,80235.5,0.0,-0.53013,0.00014,31.94226]
[1778602590188,35.27,80244.05,0.0,-0.52893,0.00014,31.95283]
[1778602592064,35.27,80243.87,0.0,-0.52896,0.00014,31.94956]
[1778602592197,35.27,80243.87,0.0,-0.52896,0.00014,31.94956]
[1778602592266,35.27,80240.66,0.0,-0.52941,0.00014,31.94564]
[1778602593160,35.27,80240.66,0.0,-0.52941,0.00014,31.94564]
[1778602593257,35.27,80240.66,0.0,-0.52941,0.00014,31.94564]
[1778602593290,35.27,80234.23,0.0,-0.53031,0.00014,31.93765]
[1778602593777,35.27,80234.23,0.0,-0.53031,0.00014,31.93765]
[1778602594176,35.27,80234.23,0.0,-0.53031,0.00014,31.93765]
[1778602594314,35.27,80234.23,0.0,-0.53031,0.00014,31.93765]
[1778602594451,35.27,80234.23,0.0,-0.53031,0.00014,31.93765]
[1778602594332,35.27,80204.64,0.0,-0.53446,0.00014,31.89877]
[1778602594747,35.27,80204.64,0.0,-0.53446,0.00014,31.89877]
[1778602594948,35.27,80204.64,0.0,-0.53446,0.00014,31.89877]
[1778602595432,35.27,80206.9,0.0,-0.53414,0.00014,31.90188]
[1778602599887,35.28,80208.21,0.0,-0.53396,0.00014,31.90369]
[1778602599999,35.28,80208.21,0.0,-0.53396,0.00014,31.90369]
[1778602602184,35.28,80210.76,0.0,-0.5336,0.00014,31.90716]
[1778602602280,35.28,80221.16,0.0,-0.53213,0.00014,31.92097]
[1778602605295,35.28,80224.07,0.0,-0.53172,0.00014,31.92477]
[1778602608316,35.28,80231.08,0.0,-0.53074,0.00014,31.93376]
[1778602613352,35.28,80233.4,0.0,-0.53041,0.00014,31.93671]
[1778602614152,35.28,80233.4,0.0,-0.53041,0.00014,31.93671]
[1778602614996,35.29,80235.24,0.0,-0.53015,0.00014,31.93902]
[1778602615110,35.29,80235.24,0.0,-0.53015,0.00014,31.93902]
[1778602615223,35.29,80235.24,0.0,-0.53015,0.00014,31.93902]
[1778602615370,35.29,80247.2,0.0,-0.52847,0.00014,31.9537]
[1778602615971,35.29,80247.2,0.0,-0.52847,0.00014,31.9537]
[1778602616375,35.29,80225.68,0.0,-0.53149,0.00014,31.92689]
[1778602617200,35.29,80225.68,0.0,-0.53149,0.00014,31.92689]
[1778602617383,35.29,80233.24,0.0,-0.53043,0.00014,31.93653]
[1778602618018,35.29,80233.24,0.0,-0.53043,0.00014,31.93653]
[1778602618389,35.29,80231.43,0.0,-0.53068,0.00014,31.93425]
[1778602623424,35.29,80238.45,0.0,-0.52969,0.00014,31.94306]
[1778602624876,35.29,80243.12,0.0,-0.52904,0.00014,31.94881]
[1778602626092,35.29,80243.37,0.0,-0.529,0.00014,31.94912]
[1778602626165,35.29,80243.37,0.0,-0.529,0.00014,31.94912]
[1778602627293,35.29,80247.38,0.0,-0.52843,0.00014,31.95398]
[1778602627452,35.29,80248.43,0.0,-0.52829,0.00014,31.95524]
[1778602627973,35.29,80248.43,0.0,-0.52829,0.00014,31.95524]
[1778602628459,35.29,80251.05,0.0,-0.52792,0.00014,31.95836]
[1778602631090,35.29,80254.47,0.0,-0.52744,0.00014,31.9624]
[1778602631487,35.29,80254.37,0.0,-0.52745,0.00014,31.96228]
[1778602631791,35.29,80254.37,0.0,-0.52745,0.00014,31.96228]
[1778602632101,35.29,80254.37,0.0,-0.52745,0.00014,31.96228]
[1778602632490,35.29,80255.74,0.0,-0.52726,0.00014,31.96389]
[1778602633494,35.29,80269.06,0.0,-0.52539,0.00014,31.97912]
[1778602638530,35.3,80273.15,0.0,-0.52481,0.00014,31.98367]
[1778602640381,35.3,80273.44,0.0,-0.52477,0.00014,31.98399]
[1778602640455,35.3,80273.44,0.0,-0.52477,0.00014,31.98399]
[1778602641551,35.3,80289.87,0.0,-0.52246,0.00014,32.00153]
[1778602644515,35.3,80291.65,0.0,-0.52221,0.00014,32.00337]
[1778602644542,35.3,80291.65,0.0,-0.52221,0.00014,32.00337]
[1778602644572,35.3,80291.54,0.0,-0.52223,0.00014,32.00326]
[1778602647380,35.3,80292.51,0.0,-0.52209,0.00014,32.00426]
[1778602647593,35.3,80292.45,0.0,-0.52209,0.00014,32.0042]
[1778602647903,35.3,80292.45,0.0,-0.52209,0.00014,32.0042]
[1778602648600,35.3,80295.33,0.0,-0.52169,0.00014,32.00714]
[1778602648611,35.3,80295.33,0.0,-0.52169,0.00014,32.00714]
[1778602649607,35.31,80295.5,0.0,-0.52167,0.00014,32.00731]
[1778602654642,35.31,80299.36,0.0,-0.52112,0.00014,32.00814]
[1778602659677,35.31,80302.47,0.0,-0.52069,0.00014,32.01123]
[1778602663706,35.31,80310.12,0.0,-0.51961,0.00014,32.01864]
[1778602668740,35.31,80312.02,0.0,-0.51934,0.00014,32.02045]
[1778602671361,35.31,80312.02,0.0,-0.51934,0.00014,32.02045]
[1778602671496,35.31,80312.02,0.0,-0.51934,0.00014,32.02045]
[1778602671550,35.31,80302.7,0.0,-0.52065,0.00014,32.01146]
[1778602672127,35.31,80302.7,0.0,-0.52065,0.00014,32.01146]
[1778602672132,35.31,80295.92,0.0,-0.52161,0.00014,32.0047]
[1778602672784,35.31,80295.92,0.0,-0.52161,0.00014,32.0047]
[1778602674784,35.31,80292.28,0.0,-0.52212,0.00014,32.00101]
[1778602677795,35.31,80295.05,0.0,-0.52172,0.00014,32.00384]
[1778602678573,35.31,80295.05,0.0,-0.52172,0.00014,32.00384]
[1778602679289,35.31,80293.57,0.0,-0.52193,0.00014,32.00233]
[1778602679390,35.31,80293.54,0.0,-0.52194,0.00014,32.0023]
[1778602681919,35.31,80293.4,0.0,-0.52195,0.00014,32.00217]
[1778602681940,35.32,80298.34,0.0,-0.52126,0.00014,32.00716]
[1778602683863,35.32,80307.93,0.0,-0.51991,0.00014,32.01657]
[1778602688887,35.32,80314.05,0.0,-0.51905,0.00014,32.02239]
[1778602692120,35.32,80311.97,0.0,-0.51934,0.00014,32.02043]
[1778602696499,35.32,80315.3,0.0,-0.51888,0.00014,32.02356]
[1778602697949,35.32,80322.27,0.0,-0.5179,0.00014,32.02996]
[1778602701007,35.32,80321.64,0.0,-0.51798,0.00014,32.0294]
[1778602704573,35.32,80323.81,0.0,-0.51768,0.00014,32.03137]
[1778602704600,35.32,80323.81,0.0,-0.51768,0.00014,32.03137]
[1778602704648,35.32,80324.49,0.0,-0.51758,0.00014,32.03198]
[1778602704862,35.32,80324.49,0.0,-0.51758,0.00014,32.03198]
[1778602704999,35.32,80324.49,0.0,-0.51758,0.00014,32.03198]
[1778602708610,35.32,80325.96,0.0,-0.51737,0.00014,32.03329]
[1778602708628,35.32,80325.96,0.0,-0.51737,0.00014,32.03329]
[1778602708716,35.32,80326.15,0.0,-0.51735,0.00014,32.03346]
[1778602708758,35.32,80326.15,0.0,-0.51735,0.00014,32.03346]
[1778602709330,35.32,80326.15,0.0,-0.51735,0.00014,32.03346]
[1778602709431,35.32,80323.94,0.0,-0.51766,0.00014,32.03148]
[1778602711658,35.32,80317.11,0.0,-0.51862,0.00014,32.0222]
[1778602713055,35.32,80305.02,0.0,-0.52032,0.00014,32.01073]
[1778602714062,35.32,80303.53,0.0,-0.52053,0.00014,32.00928]
[1778602716077,35.33,80312.55,0.0,-0.51926,0.00014,32.01795]
[1778602717663,35.33,80316.15,0.0,-0.51875,0.00014,32.02133]
[1778602720674,35.33,80315.1,0.0,-0.5189,0.00014,32.02035]
[1778602725816,35.33,80319.15,0.0,-0.51832,0.00014,32.02412]
[1778602726230,35.33,80319.15,0.0,-0.51832,0.00014,32.02412]
[1778602726492,35.33,80319.15,0.0,-0.51832,0.00014,32.02412]
[1778602726551,35.33,80319.15,0.0,-0.51832,0.00014,32.02412]
[1778602726593,35.33,80327.7,0.0,-0.51712,0.00014,32.03182]
[1778602726799,35.33,80327.7,0.0,-0.51712,0.00014,32.03182]
[1778602726842,35.33,80327.7,0.0,-0.51712,0.00014,32.03182]
[1778602726930,35.33,80327.7,0.0,-0.51712,0.00014,32.03182]
[1778602727285,35.33,80327.7,0.0,-0.51712,0.00014,32.03182]
[1778602727327,35.33,80327.7,0.0,-0.51712,0.00014,32.03182]
[1778602727387,35.33,80328.24,0.0,-0.51705,0.00014,32.03229]
[1778602732022,35.33,80323.44,0.0,-0.51772,0.00014,32.02802]
[1778602737224,35.34,80319.57,0.0,-0.51826,0.00014,32.02451]
[1778602741450,35.34,80319.08,0.0,-0.51833,0.00014,32.02407]
[1778602741501,35.34,80319.08,0.0,-0.51833,0.00014,32.02407]
[1778602741703,35.34,80322.73,0.0,-0.51781,0.00014,32.0274]
[1778602743400,35.34,80322.73,0.0,-0.51781,0.00014,32.0274]
[1778602743416,35.34,80335.03,0.0,-0.51609,0.00014,32.0382]
[1778602744273,35.34,80335.03,0.0,-0.51609,0.00014,32.0382]
[1778602746287,35.34,80346.7,0.0,-0.51445,0.00014,32.04789]
[1778602747574,35.34,80345.96,0.0,-0.51456,0.00014,32.04729]
[1778602754344,35.33,80345.03,0.0,-0.51469,0.00014,32.04652]
[1778602756082,35.33,80344.64,0.0,-0.51475,0.00014,32.0462]
[1778602757366,35.33,80350.92,0.0,-0.51387,0.00014,32.05125]
[1778602762403,35.33,80352.45,0.0,-0.51365,0.00014,32.05245]
[1778602767682,35.33,80355.42,0.0,-0.51324,0.00014,32.05476]
[1778602767803,35.32,80355.36,0.0,-0.51325,0.00014,32.05471]
[1778602767892,35.32,80355.36,0.0,-0.51325,0.00014,32.05471]
[1778602767920,35.32,80355.36,0.0,-0.51325,0.00014,32.05471]
[1778602768446,35.32,80355.36,0.0,-0.51325,0.00014,32.05471]
[1778602769450,35.32,80363.7,0.0,-0.51208,0.00014,32.06102]
[1778602771465,35.32,80365.09,0.0,-0.51189,0.00014,32.059]
[1778602773114,35.32,80367.48,0.0,-0.51155,0.00014,32.06074]
[1778602773479,35.32,80367.8,0.0,-0.5115,0.00014,32.06097]
[1778602774513,35.32,80367.8,0.0,-0.5115,0.00014,32.06097]
[1778602774590,35.32,80367.74,0.0,-0.51151,0.00014,32.06093]
[1778602775148,35.32,80367.74,0.0,-0.51151,0.00014,32.06093]
[1778602775596,35.32,80367.43,0.0,-0.51156,0.00014,32.06071]
[1778602781534,35.32,80370.51,0.0,-0.51112,0.00014,32.06292]
[1778602786570,35.33,80374.54,0.0,-0.51056,0.00014,32.06577]
[1778602787504,35.33,80374.54,0.0,-0.51056,0.00014,32.06577]
[1778602787632,35.33,80374.54,0.0,-0.51056,0.00014,32.06577]
[1778602787685,35.33,80365.49,0.0,-0.51183,0.00014,32.05929]
[1778602788300,35.33,80365.49,0.0,-0.51183,0.00014,32.05929]
[1778602788366,35.33,80365.49,0.0,-0.51183,0.00014,32.05929]
[1778602789591,35.33,80354.05,0.0,-0.51343,0.00014,32.05064]
[1778602790481,35.33,80354.05,0.0,-0.51343,0.00014,32.05064]
[1778602790514,35.33,80354.05,0.0,-0.51343,0.00014,32.05064]
[1778602790612,35.33,80354.49,0.0,-0.51337,0.00014,32.05098]
[1778602791090,35.33,80354.49,0.0,-0.51337,0.00014,32.05098]
[1778602792179,35.33,80354.49,0.0,-0.51337,0.00014,32.05098]
[1778602793959,35.33,80357.72,0.0,-0.51292,0.00014,32.05347]
[1778602794304,35.33,80357.72,0.0,-0.51292,0.00014,32.05347]
[1778602794626,35.33,80359.28,0.0,-0.5127,0.00014,32.05466]
[1778602795499,35.33,80359.28,0.0,-0.5127,0.00014,32.05466]
[1778602795538,35.33,80359.28,0.0,-0.5127,0.00014,32.05466]
[1778602795639,35.33,80359.03,0.0,-0.51274,0.00014,32.05447]
[1778602798734,35.32,80355.01,0.0,-0.5133,0.00014,32.05138]
[1778602798768,35.32,80355.01,0.0,-0.5133,0.00014,32.05138]
[1778602798757,35.32,80354.4,0.0,-0.51339,0.00014,32.05091]
[1778602799094,35.32,80354.4,0.0,-0.51339,0.00014,32.05091]
[1778602799318,35.32,80354.4,0.0,-0.51339,0.00014,32.05091]
[1778602799344,35.32,80354.4,0.0,-0.51339,0.00014,32.05091]
[1778602799662,35.32,80354.4,0.0,-0.51339,0.00014,32.05091]
[1778602801677,35.32,80347.31,0.0,-0.51438,0.00014,32.04529]
[1778602801950,35.32,80347.31,0.0,-0.51438,0.00014,32.04529]
[1778602802008,35.32,80347.31,0.0,-0.51438,0.00014,32.04529]
[1778602802683,35.32,80346.82,0.0,-0.51445,0.00014,32.04489]
[1778602807719,35.32,80347.12,0.0,-0.51441,0.00014,32.04513]
[1778602809109,35.32,80347.32,0.0,-0.51439,0.00014,32.04529]
[1778602809164,35.32,80347.32,0.0,-0.51439,0.00014,32.04529]
[1778602809732,35.32,80347.63,0.0,-0.51434,0.00014,32.04554]
[1778602814767,35.31,80346.45,0.0,-0.51451,0.00014,32.04458]
[1778602815380,35.31,80346.45,0.0,-0.51451,0.00014,32.04458]
[1778602815425,35.31,80346.45,0.0,-0.51451,0.00014,32.04458]
[1778602815776,35.31,80348.18,0.0,-0.51427,0.00014,32.04597]
[1778602816131,35.31,80348.18,0.0,-0.51427,0.00014,32.04597]
[1778602816177,35.31,80348.18,0.0,-0.51427,0.00014,32.04597]
[1778602816781,35.31,80352.76,0.0,-0.51363,0.00014,32.0496]
[1778602816967,35.31,80352.76,0.0,-0.51363,0.00014,32.0496]
[1778602817022,35.31,80352.76,0.0,-0.51363,0.00014,32.0496]
[1778602817701,35.31,80352.76,0.0,-0.51363,0.00014,32.0496]
[1778602817752,35.31,80352.76,0.0,-0.51363,0.00014,32.0496]
[1778602818287,35.31,80353.94,0.0,-0.51346,0.00014,32.05053]
[1778602818795,35.31,80353.62,0.0,-0.51351,0.00014,32.05028]
[1778602818942,35.31,80353.62,0.0,-0.51351,0.00014,32.05028]
[1778602819043,35.31,80353.98,0.0,-0.51345,0.00014,32.05056]
[1778602822512,35.31,80353.68,0.0,-0.5135,0.00014,32.05032]
[1778602822559,35.31,80353.68,0.0,-0.5135,0.00014,32.05032]
[1778602822609,35.31,80359.75,0.0,-0.51265,0.00014,32.05499]
[1778602824566,35.31,80359.57,0.0,-0.51267,0.00014,32.05485]
[1778602824601,35.31,80380.18,0.0,-0.50978,0.00014,32.06962]
[1778602825844,35.31,80382.88,0.0,-0.5094,0.00014,32.07143]
[1778602831240,35.31,80384.61,0.0,-0.50915,0.00014,32.07258]
[1778602837577,35.32,80386.1,0.0,-0.50894,0.00014,32.07051]
[1778602838148,35.32,80386.57,0.0,-0.50887,0.00014,32.07082]
[1778602838945,35.32,80389.17,0.0,-0.50851,0.00014,32.07249]
[1778602844979,35.32,80397.54,0.0,-0.50734,0.00014,32.07771]
[1778602850014,35.32,80395.43,0.0,-0.50763,0.00014,32.07642]
[1778602855048,35.32,80395.42,0.0,-0.50763,0.00014,32.07641]
[1778602856321,35.32,80395.42,0.0,-0.50763,0.00014,32.07641]
[1778602856351,35.32,80395.42,0.0,-0.50763,0.00014,32.07641]
[1778602857223,35.32,80395.44,0.0,-0.50763,0.00014,32.07643]
[1778602857275,35.32,80395.44,0.0,-0.50763,0.00014,32.07643]
[1778602858824,35.32,80395.81,0.0,-0.50758,0.00014,32.07665]
[1778602858867,35.32,80395.81,0.0,-0.50758,0.00014,32.07665]
[1778602864112,35.32,80395.97,0.0,-0.50755,0.00014,32.07675]
[1778602865947,35.32,80396.21,0.0,-0.50752,0.00014,32.0769]
[1778602866157,35.32,80396.21,0.0,-0.50752,0.00014,32.0769]
[1778602866194,35.32,80398.4,0.0,-0.50721,0.00014,32.07823]
[1778602870747,35.32,80408.41,0.0,-0.50581,0.00014,32.08407]
[1778602872350,35.32,80408.33,0.0,-0.50582,0.00014,32.08402]
[1778602872365,35.32,80408.33,0.0,-0.50582,0.00014,32.08402]
[1778602872388,35.32,80397.38,0.0,-0.50736,0.00014,32.07761]
[1778602873081,35.32,80397.38,0.0,-0.50736,0.00014,32.07761]
[1778602873097,35.32,80397.38,0.0,-0.50736,0.00014,32.07761]
[1778602873184,35.32,80397.6,0.0,-0.50733,0.00014,32.07774]
[1778602875007,35.31,80397.6,0.0,-0.50733,0.00014,32.07774]
[1778602875046,35.31,80397.6,0.0,-0.50733,0.00014,32.07774]
[1778602875108,35.31,80397.6,0.0,-0.50733,0.00014,32.07774]
[1778602875136,35.31,80397.6,0.0,-0.50733,0.00014,32.07774]
[1778602875317,35.31,80397.6,0.0,-0.50733,0.00014,32.07774]
[1778602875356,35.31,80397.6,0.0,-0.50733,0.00014,32.07774]
[1778602875588,35.31,80397.6,0.0,-0.50733,0.00014,32.07774]
[1778602875616,35.31,80394.82,0.0,-0.50772,0.00014,32.07604]
[1778602877003,35.31,80394.82,0.0,-0.50772,0.00014,32.07604]
[1778602877221,35.31,80387.89,0.0,-0.50869,0.00014,32.07166]
[1778602878551,35.31,80372.43,0.0,-0.51087,0.00014,32.06121]
[1778602879229,35.31,80371.82,0.0,-0.51095,0.00014,32.06078]
[1778602881492,35.31,80371.82,0.0,-0.51095,0.00014,32.06078]
[1778602881541,35.31,80364.87,0.0,-0.51193,0.00014,32.05576]
[1778602882353,35.31,80364.87,0.0,-0.51193,0.00014,32.05576]
[1778602882402,35.31,80364.87,0.0,-0.51193,0.00014,32.05576]
[1778602882629,35.31,80363.46,0.0,-0.51213,0.00014,32.05471]
[1778602883082,35.31,80363.46,0.0,-0.51213,0.00014,32.05471]
[1778602883118,35.31,80363.46,0.0,-0.51213,0.00014,32.05471]
[1778602883815,35.31,80363.46,0.0,-0.51213,0.00014,32.05471]
[1778602883853,35.31,80363.46,0.0,-0.51213,0.00014,32.05471]
[1778602883268,35.31,80363.46,0.0,-0.51213,0.00014,32.05471]
[1778602884454,35.31,80363.46,0.0,-0.51213,0.00014,32.05471]
[1778602884728,35.31,80363.46,0.0,-0.51213,0.00014,32.05471]
[1778602884829,35.31,80353.87,0.0,-0.51347,0.00014,32.04741]
[1778602886006,35.31,80353.87,0.0,-0.51347,0.00014,32.04741]
[1778602886289,35.31,80346.59,0.0,-0.5145,0.00014,32.04163]
[1778602888304,35.31,80345.08,0.0,-0.51471,0.00014,32.0404]
[1778602893338,35.31,80346.69,0.0,-0.51449,0.00014,32.03864]
[1778602898376,35.3,80345.86,0.0,-0.51461,0.00014,32.03796]
[1778602903408,35.3,80345.57,0.0,-0.51465,0.00014,32.03772]
[1778602906704,35.3,80346.23,0.0,-0.51456,0.00014,32.03826]
[1778602906792,35.3,80346.23,0.0,-0.51456,0.00014,32.03826]
[1778602906811,35.3,80346.23,0.0,-0.51456,0.00014,32.03826]
[1778602907439,35.3,80349.14,0.0,-0.51415,0.00014,32.0406]
[1778602908444,35.3,80359.4,0.0,-0.51271,0.00014,32.04859]
[1778602909050,35.3,80359.4,0.0,-0.51271,0.00014,32.04859]
[1778602909534,35.3,80359.4,0.0,-0.51271,0.00014,32.04859]
[1778602909593,35.3,80359.4,0.0,-0.51271,0.00014,32.04859]
[1778602909676,35.3,80359.4,0.0,-0.51271,0.00014,32.04859]
[1778602909846,35.3,80310.26,0.0,-0.51962,0.00014,32.00651]
[1778602909913,35.3,80310.26,0.0,-0.51962,0.00014,32.00651]
[1778602910135,35.3,80310.26,0.0,-0.51962,0.00014,32.00651]
[1778602910835,35.3,80310.26,0.0,-0.51962,0.00014,32.00651]
[1778602910796,35.3,80300.15,0.0,-0.52104,0.00014,31.99666]
[1778602912472,35.3,80299.37,0.0,-0.52115,0.00014,31.99589]
[1778602917506,35.3,80293.42,0.0,-0.52198,0.00014,31.98991]
[1778602918355,35.3,80293.42,0.0,-0.52198,0.00014,31.98991]
[1778602923548,35.31,80289.52,0.0,-0.52252,0.00014,31.98592]
[1778602928582,35.31,80293.64,0.0,-0.52194,0.00014,31.99014]
[1778602929770,35.31,80293.64,0.0,-0.52194,0.00014,31.99014]
[1778602929833,35.31,80300.74,0.0,-0.52094,0.00014,31.99729]
[1778602930294,35.31,80300.74,0.0,-0.52094,0.00014,31.99729]
[1778602932107,35.31,80306.54,0.0,-0.52013,0.00014,32.00297]
[1778602939416,35.31,80310.25,0.0,-0.5196,0.00014,32.00655]
[1778602943701,35.32,80320.35,0.0,-0.51818,0.00014,32.01599]
[1778602945162,35.32,80319.65,0.0,-0.51828,0.00014,32.01535]
[1778602947660,35.32,80319.47,0.0,-0.5183,0.00014,32.01519]
[1778602947678,35.32,80319.47,0.0,-0.5183,0.00014,32.01519]
[1778602947845,35.32,80319.47,0.0,-0.5183,0.00014,32.01519]
[1778602948254,35.32,80321.66,0.0,-0.518,0.00014,32.01719]
[1778602948465,35.32,80321.66,0.0,-0.518,0.00014,32.01719]
[1778602948771,35.32,80321.2,0.0,-0.51806,0.00014,32.01677]
[1778602948969,35.32,80321.2,0.0,-0.51806,0.00014,32.01677]
[1778602949130,35.32,80321.2,0.0,-0.51806,0.00014,32.01677]
[1778602949805,35.32,80321.2,0.0,-0.51806,0.00014,32.01677]
[1778602949842,35.32,80321.28,0.0,-0.51805,0.00014,32.01684]
[1778602949992,35.32,80321.28,0.0,-0.51805,0.00014,32.01684]
[1778602950705,35.32,80321.28,0.0,-0.51805,0.00014,32.01684]
[1778602950831,35.32,80321.28,0.0,-0.51805,0.00014,32.01684]
[1778602950889,35.32,80321.28,0.0,-0.51805,0.00014,32.01684]
[1778602951293,35.32,80321.28,0.0,-0.51805,0.00014,32.01684]
[1778602951475,35.32,80321.28,0.0,-0.51805,0.00014,32.01684]
[1778602951902,35.32,80321.28,0.0,-0.51805,0.00014,32.01684]
[1778602951753,35.32,80321.28,0.0,-0.51805,0.00014,32.01379]
[1778602952130,35.32,80321.28,0.0,-0.51805,0.00014,32.01379]
[1778602952529,35.32,80321.28,0.0,-0.51805,0.00014,32.01379]
[1778602952546,35.32,80321.28,0.0,-0.51805,0.00014,32.01379]
[1778602954832,35.32,80321.99,0.0,-0.51795,0.00014,32.01443]
[1778602954957,35.32,80322.46,0.0,-0.51789,0.00014,32.01485]
[1778602955879,35.32,80322.46,0.0,-0.51789,0.00014,32.01485]
[1778602955781,35.32,80322.57,0.0,-0.51787,0.00014,32.01495]
[1778602956789,35.31,80323.56,0.0,-0.51773,0.00014,32.01584]
[1778602959825,35.31,80331.47,0.0,-0.51662,0.00014,32.02284]
[1778602964844,35.31,80331.77,0.0,-0.51658,0.00014,32.0231]
[1778602969879,35.31,80333.45,0.0,-0.51635,0.00014,32.02454]
[1778602975921,35.31,80335.04,0.0,-0.51613,0.00014,32.0259]
[1778602980750,35.31,80337.94,0.0,-0.51572,0.00014,32.02836]
[1778602980798,35.31,80337.94,0.0,-0.51572,0.00014,32.02836]
[1778602980956,35.31,80336.82,0.0,-0.51588,0.00014,32.02741]
[1778602986907,35.31,80335.54,0.0,-0.51606,0.00014,32.02632]
[1778602986930,35.3,80335.6,0.0,-0.51605,0.00014,32.02637]
[1778602988011,35.3,80331.51,0.0,-0.51663,0.00014,32.02285]
[1778602988696,35.3,80331.51,0.0,-0.51663,0.00014,32.02285]
[1778602994049,35.3,80329.1,0.0,-0.51697,0.00014,32.02072]
[1778602999846,35.29,80331.02,0.0,-0.5167,0.00014,32.02239]
[1778603005124,35.29,80332.98,0.0,-0.51643,0.00014,32.02408]
[1778603010316,35.29,80331.96,0.0,-0.51658,0.00014,32.02318]
[1778603010417,35.29,80331.89,0.0,-0.51659,0.00014,32.02312]
[1778603016203,35.28,80332.11,0.0,-0.51657,0.00014,32.02024]
[1778603021250,35.28,80328.17,0.0,-0.51712,0.00014,32.01678]
[1778603022022,35.28,80328.17,0.0,-0.51712,0.00014,32.01678]
[1778603022168,35.28,80328.17,0.0,-0.51712,0.00014,32.01678]
[1778603022244,35.28,80328.58,0.0,-0.51707,0.00014,32.01714]
[1778603024000,35.28,80328.58,0.0,-0.51707,0.00014,32.01714]
[1778603023250,35.28,80313.39,0.0,-0.5192,0.00014,32.00329]
[1778603024888,35.28,80313.39,0.0,-0.5192,0.00014,32.00329]
[1778603024929,35.28,80313.39,0.0,-0.5192,0.00014,32.00329]
[1778603024911,35.28,80311.32,0.0,-0.51949,0.00014,32.00133]
[1778603025100,35.28,80311.32,0.0,-0.51949,0.00014,32.00133]
[1778603025265,35.28,80311.32,0.0,-0.51949,0.00014,32.00133]
[1778603027038,35.28,80312.8,0.0,-0.51928,0.00014,32.00274]
[1778603027076,35.28,80312.8,0.0,-0.51928,0.00014,32.00274]
[1778603027279,35.28,80312.35,0.0,-0.51935,0.00014,32.00231]
[1778603032464,35.28,80314.4,0.0,-0.51905,0.00014,32.00426]
[1778603032513,35.28,80314.4,0.0,-0.51905,0.00014,32.00426]
[1778603032565,35.28,80312.22,0.0,-0.51936,0.00014,32.00221]
[1778603033043,35.28,80312.22,0.0,-0.51936,0.00014,32.00221]
[1778603033081,35.28,80312.22,0.0,-0.51936,0.00014,32.00221]
[1778603033611,35.28,80312.22,0.0,-0.51936,0.00014,32.00221]
[1778603033711,35.29,80310.71,0.0,-0.51957,0.00014,32.00078]
[1778603038786,35.29,80310.35,0.0,-0.51962,0.00014,32.00044]
[1778603040570,35.29,80310.53,0.0,-0.51959,0.00014,32.00062]
[1778603040606,35.29,80310.53,0.0,-0.51959,0.00014,32.00062]
[1778603040649,35.29,80310.07,0.0,-0.51966,0.00014,32.00019]
[1778603041991,35.29,80310.07,0.0,-0.51966,0.00014,32.00019]
[1778603042402,35.29,80310.07,0.0,-0.51965,0.00014,32.00019]
[1778603043158,35.29,80310.32,0.0,-0.51962,0.00014,32.00044]
[1778603043195,35.29,80310.32,0.0,-0.51962,0.00014,32.00044]
[1778603043390,35.29,80310.32,0.0,-0.51962,0.00014,32.00044]
[1778603048425,35.3,80304.34,0.0,-0.52045,0.00014,31.99468]
[1778603049759,35.3,80304.34,0.0,-0.52045,0.00014,31.99468]
[1778603053048,35.3,80299.65,0.0,-0.52111,0.00014,31.99005]
[1778603053208,35.3,80298.68,0.0,-0.52125,0.00014,31.98909]
[1778603053283,35.3,80298.68,0.0,-0.52125,0.00014,31.98909]
[1778603053466,35.3,80298.68,0.0,-0.52125,0.00014,31.98909]
[1778603054467,35.3,80284.91,0.0,-0.52318,0.00014,31.97495]
[1778603055474,35.3,80282.15,0.0,-0.52357,0.00014,31.97203]
[1778603060509,35.3,80281.82,0.0,-0.52361,0.00014,31.97169]
[1778603063439,35.3,80279.49,0.0,-0.52394,0.00014,31.9692]
[1778603064314,35.3,80280.32,0.0,-0.52382,0.00014,31.97009]
[1778603070579,35.3,80279.63,0.0,-0.52392,0.00014,31.96935]
[1778603075614,35.3,80279.47,0.0,-0.52395,0.00014,31.96612]
[1778603080650,35.31,80277.89,0.0,-0.52417,0.00014,31.96442]
[1778603086113,35.31,80280.56,0.0,-0.52379,0.00014,31.9673]
[1778603086158,35.31,80280.56,0.0,-0.52379,0.00014,31.9673]
[1778603086690,35.31,80280.57,0.0,-0.52379,0.00014,31.96731]
[1778603088314,35.31,80285.88,0.0,-0.52304,0.00014,31.97294]
[1778603088704,35.31,80285.61,0.0,-0.52308,0.00014,31.97266]
[1778603093651,35.31,80285.64,0.0,-0.52308,0.00014,31.97269]
[1778603093752,35.31,80285.53,0.0,-0.52309,0.00014,31.97257]
[1778603095822,35.31,80285.53,0.0,-0.52309,0.00014,31.97257]
[1778603095924,35.3,80285.36,0.0,-0.52312,0.00014,31.97239]
[1778603097574,35.3,80285.36,0.0,-0.52312,0.00014,31.97239]
[1778603098005,35.3,80285.36,0.0,-0.52312,0.00014,31.97239]
[1778603098030,35.31,80294.62,0.0,-0.52181,0.00014,31.98197]
[1778603103812,35.31,80295.1,0.0,-0.52174,0.00014,31.98248]
[1778603104189,35.31,80295.1,0.0,-0.52174,0.00014,31.98248]
[1778603110800,35.31,80293.82,0.0,-0.52192,0.00014,31.98119]
[1778603115078,35.32,80292.6,0.0,-0.52209,0.00014,31.97996]
[1778603115895,35.32,80292.6,0.0,-0.52209,0.00014,31.97997]
[1778603116254,35.32,80292.6,0.0,-0.52209,0.00014,31.97997]
[1778603116904,35.32,80292.49,0.0,-0.5221,0.00014,31.97986]
[1778603122099,35.32,80289.37,0.0,-0.52254,0.00014,31.97666]
[1778603122947,35.32,80287.6,0.0,-0.52278,0.00014,31.97483]
[1778603123180,35.32,80287.6,0.0,-0.52278,0.00014,31.97483]
[1778603123966,35.32,80287.6,0.0,-0.52278,0.00014,31.97483]
[1778603123978,35.32,80287.6,0.0,-0.52278,0.00014,31.97483]
[1778603124080,35.32,80287.6,0.0,-0.52278,0.00014,31.97483]
[1778603124089,35.32,80273.43,0.0,-0.52477,0.00014,31.95966]
[1778603126683,35.32,80271.81,0.0,-0.525,0.00014,31.95788]
[1778603126749,35.32,80271.81,0.0,-0.525,0.00014,31.95788]
[1778603127044,35.32,80271.81,0.0,-0.525,0.00014,31.95788]
[1778603127114,35.32,80259.4,0.0,-0.52674,0.00014,31.94386]
[1778603127987,35.32,80259.4,0.0,-0.52674,0.00014,31.94386]
[1778603128202,35.32,80259.4,0.0,-0.52674,0.00014,31.94386]
[1778603129637,35.32,80257.09,0.0,-0.52707,0.00014,31.94118]
[1778603135032,35.32,80256.17,0.0,-0.52721,0.00014,31.93701]
[1778603140067,35.31,80255.66,0.0,-0.52728,0.00014,31.9364]
[1778603145102,35.31,80250.92,0.0,-0.52795,0.00014,31.9308]
[1778603150136,35.31,80252.46,0.0,-0.52774,0.00014,31.93261]
[1778603155172,35.31,80257.05,0.0,-0.5271,0.00014,31.93797]
[1778603160976,35.3,80258.74,0.0,-0.52686,0.00014,31.9399]
[1778603166253,35.3,80258.3,0.0,-0.52693,0.00014,31.93936]
[1778603168268,35.3,80268.08,0.0,-0.52556,0.00014,31.95051]
[1778603169275,35.3,80269.54,0.0,-0.52535,0.00014,31.95214]
[1778603170400,35.3,80269.54,0.0,-0.52535,0.00014,31.95214]
[1778603170435,35.3,80269.54,0.0,-0.52535,0.00014,31.95214]
[1778603171571,35.3,80273.56,0.0,-0.52479,0.00014,31.95659]
[1778603172043,35.3,80273.56,0.0,-0.52479,0.00014,31.95659]
[1778603172079,35.3,80273.56,0.0,-0.52479,0.00014,31.95659]
[1778603172144,35.29,80275.18,0.0,-0.52456,0.00014,31.95836]
[1778603172807,35.29,80275.18,0.0,-0.52456,0.00014,31.95836]
[1778603172848,35.29,80275.18,0.0,-0.52456,0.00014,31.95836]
[1778603172908,35.29,80271.12,0.0,-0.52513,0.00014,31.95388]
[1778603178341,35.29,80268.79,0.0,-0.52547,0.00014,31.95127]
[1778603181859,35.29,80271.01,0.0,-0.52516,0.00014,31.95373]
[1778603183377,35.29,80256.83,0.0,-0.52715,0.00014,31.93758]
[1778603184384,35.29,80254.43,0.0,-0.52749,0.00014,31.93477]
[1778603189420,35.28,80253.97,0.0,-0.52756,0.00014,31.9342]
[1778603194093,35.28,80262.18,0.0,-0.52641,0.00014,31.94066]
[1778603195044,35.28,80262.18,0.0,-0.52641,0.00014,31.94066]
[1778603197555,35.28,80264.05,0.0,-0.52615,0.00014,31.94278]
[1778603197562,35.28,80264.05,0.0,-0.52615,0.00014,31.94278]
[1778603197656,35.28,80268.92,0.0,-0.52547,0.00014,31.94827]
[1778603198645,35.28,80268.92,0.0,-0.52547,0.00014,31.94827]
[1778603198743,35.28,80275.54,0.0,-0.52454,0.00014,31.95559]
[1778603200668,35.28,80275.54,0.0,-0.52454,0.00014,31.95559]
[1778603200769,35.27,80275.81,0.0,-0.5245,0.00014,31.95588]
[1778603201244,35.27,80275.81,0.0,-0.5245,0.00014,31.95588]
[1778603201973,35.27,80275.81,0.0,-0.5245,0.00014,31.95588]
[1778603203065,35.27,80278.79,0.0,-0.52408,0.00014,31.95911]
[1778603203099,35.27,80278.79,0.0,-0.52408,0.00014,31.95911]
[1778603203225,35.27,80279.64,0.0,-0.52396,0.00014,31.96003]
[1778603204243,35.27,80279.64,0.0,-0.52396,0.00014,31.96003]
[1778603204525,35.27,80279.21,0.0,-0.52402,0.00014,31.95956]
[1778603209558,35.27,80281.49,0.0,-0.5237,0.00014,31.96201]
[1778603214582,35.27,80283.07,0.0,-0.52348,0.00014,31.96369]
[1778603214830,35.27,80283.5,0.0,-0.52342,0.00014,31.96415]
[1778603220637,35.27,80283.75,0.0,-0.52339,0.00014,31.96441]
[1778603224481,35.27,80281.46,0.0,-0.52371,0.00014,31.96197]
[1778603224665,35.27,80280.47,0.0,-0.52385,0.00014,31.96091]
[1778603227427,35.27,80282.36,0.0,-0.52358,0.00014,31.96292]
[1778603227446,35.27,80282.36,0.0,-0.52358,0.00014,31.96292]
[1778603227687,35.27,80282.0,0.0,-0.52363,0.00014,31.96254]
[1778603232017,35.27,80281.55,0.0,-0.5237,0.00014,31.96206]
[1778603232066,35.27,80281.55,0.0,-0.5237,0.00014,31.96206]
[1778603232077,35.27,80280.1,0.0,-0.5239,0.00014,31.9605]
[1778603237763,35.27,80282.88,0.0,-0.52351,0.00014,31.96346]
[1778603242797,35.27,80280.88,0.0,-0.5238,0.00014,31.96132]
[1778603247831,35.27,80279.62,0.0,-0.52397,0.00014,31.95996]
[1778603249160,35.27,80279.62,0.0,-0.52397,0.00014,31.95996]
[1778603249187,35.27,80279.62,0.0,-0.52397,0.00014,31.95996]
[1778603249241,35.26,80278.63,0.0,-0.52411,0.00014,31.95889]
[1778603249537,35.26,80278.63,0.0,-0.52411,0.00014,31.95889]
[1778603249629,35.26,80278.63,0.0,-0.52411,0.00014,31.95889]
[1778603250853,35.26,80272.15,0.0,-0.52503,0.00014,31.9518]
[1778603254881,35.26,80270.91,0.0,-0.52521,0.00014,31.94735]
[1778603259916,35.26,80271.63,0.0,-0.52511,0.00014,31.94813]
[1778603264950,35.26,80273.1,0.0,-0.52491,0.00014,31.94974]
[1778603269987,35.25,80274.61,0.0,-0.5247,0.00014,31.95139]
[1778603275026,35.25,80274.41,0.0,-0.52473,0.00014,31.95115]
[1778603280243,35.25,80275.1,0.0,-0.52463,0.00014,31.95189]
[1778603281106,35.25,80278.37,0.0,-0.52417,0.00014,31.95545]
[1778603286428,35.24,80281.14,0.0,-0.52379,0.00014,31.95843]
[1778603286432,35.24,80281.14,0.0,-0.52379,0.00014,31.95843]
[1778603287106,35.24,80281.05,0.0,-0.5238,0.00014,31.95833]
[1778603288113,35.24,80290.46,0.0,-0.52248,0.00014,31.96824]
[1778603288884,35.24,80290.46,0.0,-0.52248,0.00014,31.96824]
[1778603289126,35.24,80295.53,0.0,-0.52176,0.00014,31.97344]
[1778603289594,35.24,80295.53,0.0,-0.52176,0.00014,31.97344]
[1778603290129,35.24,80296.86,0.0,-0.52157,0.00014,31.97479]
[1778603295165,35.25,80293.32,0.0,-0.52207,0.00014,31.97121]
[1778603300199,35.25,80299.28,0.0,-0.52123,0.00014,31.97725]
[1778603305234,35.25,80297.27,0.0,-0.52151,0.00014,31.97524]
[1778603310270,35.26,80295.8,0.0,-0.52171,0.00014,31.97377]
[1778603315304,35.26,80294.32,0.0,-0.52192,0.00014,31.96921]
[1778603321351,35.26,80293.25,0.0,-0.52207,0.00014,31.96813]
[1778603322627,35.26,80293.0,0.0,-0.5221,0.00014,31.96788]
[1778603322777,35.26,80293.0,0.0,-0.5221,0.00014,31.96788]
[1778603327389,35.26,80303.01,0.0,-0.52069,0.00014,31.97794]
[1778603329138,35.26,80302.37,0.0,-0.52078,0.00014,31.97731]
[1778603330570,35.26,80303.17,0.0,-0.52067,0.00014,31.9781]
[1778603333748,35.26,80304.58,0.0,-0.52047,0.00014,31.97948]
[1778603333797,35.26,80304.58,0.0,-0.52047,0.00014,31.97948]
[1778603334702,35.26,80305.98,0.0,-0.52027,0.00014,31.98085]
[1778603335229,35.26,80305.98,0.0,-0.52027,0.00014,31.98085]
[1778603335444,35.26,80312.91,0.0,-0.5193,0.00014,31.98749]
[1778603335864,35.26,80312.91,0.0,-0.5193,0.00014,31.98749]
[1778603335875,35.26,80312.91,0.0,-0.5193,0.00014,31.98749]
[1778603336450,35.26,80314.08,0.0,-0.51913,0.00014,31.9886]
[1778603336632,35.26,80314.08,0.0,-0.51913,0.00014,31.9886]
[1778603336644,35.26,80314.08,0.0,-0.51913,0.00014,31.9886]
[1778603336683,35.26,80313.75,0.0,-0.51918,0.00014,31.98829]
[1778603342249,35.26,80315.18,0.0,-0.51898,0.00014,31.98963]
[1778603345800,35.26,80314.77,0.0,-0.51904,0.00014,31.98925]
[1778603345828,35.26,80314.77,0.0,-0.51904,0.00014,31.98925]
[1778603346241,35.26,80314.77,0.0,-0.51904,0.00014,31.98925]
[1778603346270,35.26,80314.77,0.0,-0.51904,0.00014,31.98925]
[1778603348245,35.26,80315.84,0.0,-0.51889,0.00014,31.99025]
[1778603348281,35.26,80315.84,0.0,-0.51889,0.00014,31.99025]
[1778603348318,35.26,80316.82,0.0,-0.51875,0.00014,31.99116]
[1778603353570,35.26,80314.08,0.0,-0.51913,0.00014,31.98859]
[1778603358537,35.26,80313.03,0.0,-0.51928,0.00014,31.98761]
[1778603358752,35.26,80301.34,0.0,-0.52093,0.00014,31.97629]
[1778603360619,35.26,80291.62,0.0,-0.52229,0.00014,31.96647]
[1778603362389,35.26,80290.07,0.0,-0.52251,0.00014,31.96488]
[1778603365039,35.26,80290.07,0.0,-0.52251,0.00014,31.96488]
[1778603365192,35.27,80286.35,0.0,-0.52303,0.00014,31.961]
[1778603370592,35.27,80283.33,0.0,-0.52346,0.00014,31.95783]
[1778603371102,35.27,80283.33,0.0,-0.52346,0.00014,31.95783]
[1778603371154,35.27,80283.33,0.0,-0.52346,0.00014,31.95783]
[1778603373711,35.27,80272.87,0.0,-0.52493,0.00014,31.94345]
[1778603378745,35.27,80277.39,0.0,-0.52429,0.00014,31.9484]
[1778603383783,35.27,80276.07,0.0,-0.52448,0.00014,31.94697]
[1778603388817,35.27,80275.26,0.0,-0.52459,0.00014,31.94609]
[1778603393852,35.27,80277.12,0.0,-0.52433,0.00014,31.94812]
[1778603394899,35.27,80277.12,0.0,-0.52433,0.00014,31.94812]
[1778603400901,35.27,80279.43,0.0,-0.524,0.00014,31.95063]
[1778603405938,35.28,80283.64,0.0,-0.52341,0.00014,31.95513]
[1778603411531,35.28,80284.63,0.0,-0.52327,0.00014,31.95618]
[1778603411536,35.28,80291.68,0.0,-0.52228,0.00014,31.96353]
[1778603417027,35.27,80289.06,0.0,-0.52265,0.00014,31.96082]
[1778603422058,35.27,80291.05,0.0,-0.52237,0.00014,31.96287]
[1778603427093,35.27,80286.4,0.0,-0.52302,0.00014,31.95804]
[1778603432127,35.27,80287.14,0.0,-0.52292,0.00014,31.95575]
[1778603433228,35.27,80287.14,0.0,-0.52292,0.00014,31.95575]
[1778603433239,35.27,80283.98,0.0,-0.52337,0.00014,31.95242]
[1778603433663,35.27,80283.98,0.0,-0.52337,0.00014,31.95242]
[1778603434928,35.27,80283.98,0.0,-0.52337,0.00014,31.95242]
[1778603435149,35.27,80277.59,0.0,-0.52427,0.00014,31.94557]
[1778603435584,35.27,80277.59,0.0,-0.52427,0.00014,31.94557]
[1778603436156,35.27,80277.96,0.0,-0.52421,0.00014,31.94597]
[1778603437682,35.27,80283.1,0.0,-0.52349,0.00014,31.95149]
[1778603438170,35.27,80283.78,0.0,-0.52339,0.00014,31.95221]
[1778603440120,35.27,80283.09,0.0,-0.52349,0.00014,31.95148]
[1778603440221,35.27,80283.1,0.0,-0.52349,0.00014,31.95149]
[1778603440924,35.27,80283.1,0.0,-0.52349,0.00014,31.95149]
[1778603441192,35.27,80283.1,0.0,-0.52349,0.00014,31.95149]
[1778603441602,35.27,80283.1,0.0,-0.52349,0.00014,31.95149]
[1778603442197,35.27,80283.25,0.0,-0.52347,0.00014,31.95165]
[1778603447231,35.28,80282.99,0.0,-0.5235,0.00014,31.95138]
[1778603447801,35.28,80282.99,0.0,-0.5235,0.00014,31.95138]
[1778603447869,35.28,80282.99,0.0,-0.5235,0.00014,31.95138]
[1778603453275,35.28,80281.18,0.0,-0.52376,0.00014,31.94946]
[1778603458308,35.28,80281.18,0.0,-0.52376,0.00014,31.94947]
[1778603461332,35.28,80272.5,0.0,-0.52498,0.00014,31.94003]
[1778603462326,35.28,80272.5,0.0,-0.52498,0.00014,31.94003]
[1778603462359,35.28,80272.5,0.0,-0.52498,0.00014,31.94003]
[1778603462498,35.28,80262.13,0.0,-0.52643,0.00014,31.92836]
[1778603464354,35.28,80259.33,0.0,-0.52683,0.00014,31.92513]
[1778603466475,35.28,80255.28,0.0,-0.5274,0.00014,31.9204]
[1778603466520,35.28,80268.53,0.0,-0.52554,0.00014,31.9356]
[1778603472415,35.27,80264.12,0.0,-0.52616,0.00014,31.9306]
[1778603475398,35.27,80262.15,0.0,-0.52644,0.00014,31.92835]
[1778603475458,35.27,80275.82,0.0,-0.52451,0.00014,31.94364]
[1778603478452,35.27,80276.68,0.0,-0.52439,0.00014,31.94458]
[1778603483488,35.27,80279.56,0.0,-0.52399,0.00014,31.9477]
[1778603484495,35.27,80286.34,0.0,-0.52303,0.00014,31.95491]
[1778603485286,35.27,80286.34,0.0,-0.52303,0.00014,31.95491]
[1778603485503,35.27,80286.15,0.0,-0.52306,0.00014,31.95471]
[1778603490536,35.28,80287.18,0.0,-0.52291,0.00014,31.9558]
[1778603496579,35.28,80286.96,0.0,-0.52295,0.00014,31.95252]
[1778603497480,35.28,80286.96,0.0,-0.52295,0.00014,31.95252]
[1778603498598,35.28,80296.45,0.0,-0.52161,0.00014,31.96229]
[1778603498983,35.28,80296.45,0.0,-0.52161,0.00014,31.96229]
[1778603499607,35.28,80304.24,0.0,-0.52051,0.00014,31.97004]
[1778603501164,35.28,80307.06,0.0,-0.52012,0.00014,31.97279]
[1778603503756,35.28,80302.66,0.0,-0.52073,0.00014,31.96849]
[1778603505650,35.28,80295.22,0.0,-0.52178,0.00014,31.96106]
[1778603508073,35.28,80297.18,0.0,-0.5215,0.00014,31.96305]
[1778603508243,35.28,80297.18,0.0,-0.5215,0.00014,31.96305]
[1778603508280,35.28,80297.18,0.0,-0.5215,0.00014,31.96305]
[1778603508541,35.28,80297.18,0.0,-0.5215,0.00014,31.96305]
[1778603508609,35.28,80297.18,0.0,-0.5215,0.00014,31.96305]
[1778603508671,35.28,80296.0,0.0,-0.52167,0.00014,31.96186]
[1778603508709,35.28,80309.6,0.0,-0.51975,0.00014,31.97525]
[1778603511637,35.28,80312.98,0.0,-0.51928,0.00014,31.97846]
[1778603514561,35.28,80311.77,0.0,-0.51945,0.00014,31.97732]
[1778603514662,35.28,80311.25,0.0,-0.51952,0.00014,31.97682]
[1778603519748,35.28,80308.85,0.0,-0.51986,0.00014,31.97453]
[1778603523060,35.28,80308.12,0.0,-0.51996,0.00014,31.97383]
[1778603523103,35.28,80308.12,0.0,-0.51996,0.00014,31.97383]
[1778603523166,35.28,80308.12,0.0,-0.51996,0.00014,31.97383]
[1778603524783,35.28,80307.54,0.0,-0.52004,0.00014,31.97327]
[1778603524943,35.28,80286.58,0.0,-0.52299,0.00014,31.95215]
[1778603525796,35.28,80286.58,0.0,-0.52299,0.00014,31.95215]
[1778603530650,35.29,80284.33,0.0,-0.52331,0.00014,31.9498]
[1778603530669,35.29,80277.93,0.0,-0.52421,0.00014,31.94295]
[1778603531027,35.29,80277.93,0.0,-0.52421,0.00014,31.94295]
[1778603531244,35.29,80277.93,0.0,-0.52421,0.00014,31.94295]
[1778603531269,35.29,80277.93,0.0,-0.52421,0.00014,31.94295]
[1778603531346,35.29,80275.98,0.0,-0.52448,0.00014,31.94083]
[1778603531885,35.29,80275.98,0.0,-0.52448,0.00014,31.94083]
[1778603531917,35.29,80275.98,0.0,-0.52448,0.00014,31.94083]
[1778603531940,35.29,80273.28,0.0,-0.52486,0.00014,31.93787]
[1778603534032,35.29,80273.17,0.0,-0.52488,0.00014,31.93775]
[1778603534918,35.29,80273.17,0.0,-0.52488,0.00014,31.93775]
[1778603534934,35.29,80273.17,0.0,-0.52488,0.00014,31.93775]
[1778603534963,35.29,80271.22,0.0,-0.52515,0.00014,31.93559]
[1778603536119,35.29,80271.22,0.0,-0.52515,0.00014,31.93559]
[1778603536163,35.29,80271.22,0.0,-0.52515,0.00014,31.93559]
[1778603536592,35.29,80271.82,0.0,-0.52507,0.00014,31.93625]
[1778603541956,35.29,80277.21,0.0,-0.52431,0.00014,31.94217]
[1778603542010,35.29,80276.68,0.0,-0.52438,0.00014,31.94159]
[1778603542712,35.29,80276.68,0.0,-0.52438,0.00014,31.94159]
[1778603543670,35.29,80276.68,0.0,-0.52438,0.00014,31.94159]
[1778603548956,35.29,80277.06,0.0,-0.52433,0.00014,31.942]
[1778603553991,35.29,80273.9,0.0,-0.52478,0.00014,31.93548]
[1778603559026,35.29,80277.04,0.0,-0.52434,0.00014,31.93891]
[1778603564061,35.29,80280.9,0.0,-0.52379,0.00014,31.94308]
[1778603567407,35.29,80284.83,0.0,-0.52324,0.00014,31.94726]
[1778603569792,35.29,80285.89,0.0,-0.52309,0.00014,31.94837]
[1778603569833,35.29,80285.89,0.0,-0.52309,0.00014,31.94837]
[1778603569884,35.29,80285.89,0.0,-0.52309,0.00014,31.94837]
[1778603570550,35.29,80285.89,0.0,-0.52309,0.00014,31.94837]
[1778603570595,35.29,80285.89,0.0,-0.52309,0.00014,31.94837]
[1778603570651,35.28,80298.85,0.0,-0.52127,0.00014,31.96167]
[1778603571145,35.28,80298.85,0.0,-0.52127,0.00014,31.96167]
[1778603571190,35.28,80298.85,0.0,-0.52127,0.00014,31.96167]
[1778603572423,35.28,80298.56,0.0,-0.52131,0.00014,31.96138]
[1778603573139,35.28,80298.56,0.0,-0.52131,0.00014,31.96138]
[1778603573178,35.28,80298.56,0.0,-0.52131,0.00014,31.96138]
[1778603575406,35.28,80298.68,0.0,-0.52129,0.00014,31.96149]
[1778603578489,35.28,80298.7,0.0,-0.52129,0.00014,31.96151]
[1778603579178,35.28,80300.25,0.0,-0.52108,0.00014,31.96305]
[1778603579192,35.28,80288.51,0.0,-0.52273,0.00014,31.9511]
[1778603581185,35.28,80283.61,0.0,-0.52342,0.00014,31.94594]
[1778603581344,35.28,80277.7,0.0,-0.52425,0.00014,31.9396]
[1778603583100,35.28,80277.7,0.0,-0.52425,0.00014,31.9396]
[1778603583160,35.28,80277.7,0.0,-0.52425,0.00014,31.9396]
[1778603583236,35.28,80277.7,0.0,-0.52425,0.00014,31.9396]
[1778603583266,35.28,80277.7,0.0,-0.52425,0.00014,31.9396]
[1778603583467,35.28,80269.68,0.0,-0.52538,0.00014,31.93078]
[1778603586752,35.28,80264.02,0.0,-0.52618,0.00014,31.9244]
[1778603586694,35.28,80261.65,0.0,-0.52651,0.00014,31.92168]
[1778603586824,35.28,80261.65,0.0,-0.52651,0.00014,31.92168]
[1778603586858,35.28,80261.65,0.0,-0.52651,0.00014,31.92168]
[1778603586897,35.28,80261.65,0.0,-0.52651,0.00014,31.92168]
[1778603587239,35.28,80261.65,0.0,-0.52651,0.00014,31.92168]
[1778603588247,35.28,80254.12,0.0,-0.52757,0.00014,31.91292]
[1778603589732,35.28,80254.12,0.0,-0.52757,0.00014,31.91292]
[1778603589756,35.28,80254.12,0.0,-0.52757,0.00014,31.91292]
[1778603590262,35.28,80253.68,0.0,-0.52763,0.00014,31.91239]
[1778603594290,35.27,80246.95,0.0,-0.52858,0.00014,31.90434]
[1778603598330,35.27,80249.27,0.0,-0.52826,0.00014,31.90712]
[1778603598351,35.27,80249.27,0.0,-0.52826,0.00014,31.90712]
[1778603598441,35.27,80249.27,0.0,-0.52826,0.00014,31.90712]
[1778603598514,35.27,80249.33,0.0,-0.52825,0.00014,31.90719]
[1778603604360,35.27,80256.58,0.0,-0.52724,0.00014,31.91574]
[1778603606374,35.27,80268.48,0.0,-0.52556,0.00014,31.92936]
[1778603611727,35.26,80269.17,0.0,-0.52547,0.00014,31.93011]
[1778603612144,35.26,80271.67,0.0,-0.52512,0.00014,31.92983]
[1778603613395,35.26,80271.45,0.0,-0.52515,0.00014,31.92959]
[1778603619466,35.26,80265.18,0.0,-0.52604,0.00014,31.92252]
[1778603622487,35.26,80272.66,0.0,-0.52499,0.00014,31.9309]
[1778603627058,35.25,80276.27,0.0,-0.52448,0.00014,31.93485]
[1778603633566,35.25,80277.93,0.0,-0.52425,0.00014,31.93664]
[1778603635494,35.25,80277.78,0.0,-0.52427,0.00014,31.93648]
[1778603637592,35.25,80268.51,0.0,-0.52558,0.00014,31.92624]
[1778603639701,35.25,80268.59,0.0,-0.52557,0.00014,31.92632]
[1778603639786,35.25,80262.17,0.0,-0.52648,0.00014,31.91903]
[1778603642628,35.25,80259.87,0.0,-0.5268,0.00014,31.91636]
[1778603647662,35.24,80260.19,0.0,-0.52676,0.00014,31.91671]
[1778603648328,35.24,80260.19,0.0,-0.52676,0.00014,31.91671]
[1778603648480,35.24,80260.19,0.0,-0.52676,0.00014,31.91671]
[1778603648634,35.24,80260.19,0.0,-0.52676,0.00014,31.91671]
[1778603649601,35.24,80260.01,0.0,-0.52679,0.00014,31.9165]
[1778603649632,35.24,80260.01,0.0,-0.52679,0.00014,31.9165]
[1778603649690,35.24,80275.29,0.0,-0.52464,0.00014,31.9337]
[1778603650137,35.24,80275.29,0.0,-0.52464,0.00014,31.9337]
[1778603650166,35.24,80275.29,0.0,-0.52464,0.00014,31.9337]
[1778603650700,35.24,80277.25,0.0,-0.52436,0.00014,31.93584]
[1778603650875,35.24,80277.25,0.0,-0.52436,0.00014,31.93584]
[1778603653316,35.24,80275.24,0.0,-0.52464,0.00014,31.93364]
[1778603654499,35.24,80272.94,0.0,-0.52497,0.00014,31.9311]
[1778603656649,35.24,80277.65,0.0,-0.52431,0.00014,31.93626]
[1778603657820,35.24,80276.0,0.0,-0.52454,0.00014,31.93446]
[1778603659940,35.24,80272.62,0.0,-0.52502,0.00014,31.93073]
[1778603662781,35.23,80263.3,0.0,-0.52633,0.00014,31.92024]
[1778603667815,35.23,80266.45,0.0,-0.52589,0.00014,31.92381]
[1778603669833,35.23,80274.09,0.0,-0.52481,0.00014,31.93234]
[1778603674865,35.23,80275.53,0.0,-0.52462,0.00014,31.93084]
[1778603679900,35.23,80274.8,0.0,-0.52472,0.00014,31.93002]
[1778603684936,35.22,80275.74,0.0,-0.5246,0.00014,31.93104]
[1778603689170,35.22,80275.52,0.0,-0.52463,0.00014,31.93079]
[1778603689876,35.22,80276.72,0.0,-0.52446,0.00014,31.9321]
[1778603689892,35.22,80276.72,0.0,-0.52446,0.00014,31.9321]
[1778603690650,35.22,80276.72,0.0,-0.52446,0.00014,31.9321]
[1778603690666,35.22,80276.72,0.0,-0.52446,0.00014,31.9321]
[1778603691300,35.22,80281.27,0.0,-0.52382,0.00014,31.93702]
[1778603691322,35.22,80281.27,0.0,-0.52382,0.00014,31.93702]
[1778603691362,35.22,80286.39,0.0,-0.5231,0.00014,31.94246]
[1778603692067,35.22,80286.39,0.0,-0.5231,0.00014,31.94246]
[1778603692089,35.22,80285.33,0.0,-0.52325,0.00014,31.94134]
[1778603692905,35.22,80285.33,0.0,-0.52325,0.00014,31.94134]
[1778603693614,35.22,80285.33,0.0,-0.52325,0.00014,31.94134]
[1778603693642,35.22,80285.33,0.0,-0.52325,0.00014,31.94134]
[1778603693743,35.22,80285.11,0.0,-0.52328,0.00014,31.94111]
[1778603694161,35.22,80285.11,0.0,-0.52328,0.00014,31.94111]
[1778603694224,35.22,80285.1,0.0,-0.52328,0.00014,31.9411]
[1778603697943,35.22,80286.49,0.0,-0.52308,0.00014,31.94256]
[1778603697956,35.22,80286.49,0.0,-0.52308,0.00014,31.94256]
[1778603698028,35.22,80286.71,0.0,-0.52305,0.00014,31.94279]
[1778603699127,35.22,80286.71,0.0,-0.52305,0.00014,31.94279]
[1778603699152,35.22,80286.16,0.0,-0.52313,0.00014,31.94221]
[1778603700293,35.22,80286.16,0.0,-0.52313,0.00014,31.94221]
[1778603700576,35.22,80285.28,0.0,-0.52326,0.00014,31.94128]
[1778603706562,35.22,80287.89,0.0,-0.52289,0.00014,31.94403]
[1778603709658,35.22,80287.34,0.0,-0.52296,0.00014,31.94346]
[1778603709796,35.22,80287.34,0.0,-0.52296,0.00014,31.94346]
[1778603711121,35.22,80302.67,0.0,-0.5208,0.00014,31.95908]
[1778603712126,35.22,80304.88,0.0,-0.52049,0.00014,31.96126]
[1778603715542,35.22,80299.68,0.0,-0.52122,0.00014,31.95612]
[1778603715582,35.22,80292.51,0.0,-0.52223,0.00014,31.94885]
[1778603718168,35.22,80285.9,0.0,-0.52316,0.00014,31.94196]
[1778603722965,35.22,80281.78,0.0,-0.52374,0.00014,31.93758]
[1778603727810,35.22,80281.16,0.0,-0.52383,0.00014,31.93692]
[1778603727864,35.22,80281.16,0.0,-0.52383,0.00014,31.93692]
[1778603727891,35.22,80274.61,0.0,-0.52475,0.00014,31.9298]
[1778603728483,35.22,80274.61,0.0,-0.52475,0.00014,31.9298]
[1778603728520,35.22,80274.61,0.0,-0.52475,0.00014,31.9298]
[1778603728584,35.22,80275.35,0.0,-0.52465,0.00014,31.93061]
[1778603734396,35.22,80274.8,0.0,-0.52473,0.00014,31.92694]
[1778603734497,35.22,80275.02,0.0,-0.5247,0.00014,31.92718]
[1778603737042,35.22,80274.76,0.0,-0.52474,0.00014,31.92689]
[1778603737301,35.22,80274.76,0.0,-0.52474,0.00014,31.92689]
[1778603738553,35.22,80274.76,0.0,-0.52474,0.00014,31.92689]
[1778603738654,35.22,80275.03,0.0,-0.5247,0.00014,31.92718]
[1778603742808,35.22,80275.39,0.0,-0.52465,0.00014,31.92757]
[1778603742909,35.22,80276.46,0.0,-0.5245,0.00014,31.92874]
[1778603745357,35.22,80287.03,0.0,-0.52301,0.00014,31.94006]
[1778603750392,35.22,80284.89,0.0,-0.52331,0.00014,31.93781]
[1778603756435,35.22,80286.73,0.0,-0.52305,0.00014,31.93975]
[1778603760621,35.22,80285.32,0.0,-0.52325,0.00014,31.93827]
[1778603760700,35.22,80293.11,0.0,-0.52215,0.00014,31.94638]
[1778603763818,35.22,80295.49,0.0,-0.52182,0.00014,31.94882]
[1778603766013,35.22,80298.59,0.0,-0.52138,0.00014,31.95196]
[1778603766270,35.22,80298.59,0.0,-0.52138,0.00014,31.95196]
[1778603768281,35.22,80294.3,0.0,-0.52198,0.00014,31.94761]
[1778603769237,35.22,80294.3,0.0,-0.52198,0.00014,31.94761]
[1778603769452,35.22,80294.3,0.0,-0.52198,0.00014,31.94761]
[1778603772597,35.22,80296.68,0.0,-0.52165,0.00014,31.95004]
[1778603775020,35.23,80297.48,0.0,-0.52153,0.00014,31.95086]
[1778603775624,35.23,80297.48,0.0,-0.52153,0.00014,31.95086]
[1778603775691,35.23,80297.48,0.0,-0.52153,0.00014,31.95086]
[1778603775725,35.23,80297.48,0.0,-0.52153,0.00014,31.95086]
[1778603776560,35.23,80303.52,0.0,-0.52068,0.00014,31.95688]
[1778603776660,35.23,80305.36,0.0,-0.52042,0.00014,31.95868]
[1778603778404,35.23,80305.62,0.0,-0.52038,0.00014,31.95893]
[1778603779234,35.23,80305.62,0.0,-0.52038,0.00014,31.95893]
[1778603779610,35.23,80308.0,0.0,-0.52005,0.00014,31.96124]
[1778603780091,35.23,80308.0,0.0,-0.52005,0.00014,31.96124]
[1778603780616,35.23,80308.73,0.0,-0.51995,0.00014,31.96195]
[1778603785651,35.22,80310.73,0.0,-0.51966,0.00014,31.96386]
[1778603790931,35.22,80310.74,0.0,-0.51966,0.00014,31.96387]
[1778603791518,35.22,80313.62,0.0,-0.51926,0.00014,31.96661]
[1778603795411,35.22,80309.98,0.0,-0.51977,0.00014,31.96008]
[1778603795459,35.22,80308.8,0.0,-0.51994,0.00014,31.95895]
[1778603796448,35.22,80308.8,0.0,-0.51994,0.00014,31.95895]
[1778603796471,35.22,80308.8,0.0,-0.51994,0.00014,31.95895]
[1778603796845,35.22,80308.8,0.0,-0.51994,0.00014,31.95895]
[1778603802521,35.22,80301.2,0.0,-0.52101,0.00014,31.95151]
[1778603804376,35.22,80301.65,0.0,-0.52095,0.00014,31.95195]
[1778603804456,35.22,80301.65,0.0,-0.52095,0.00014,31.95195]
[1778603804563,35.22,80301.65,0.0,-0.52095,0.00014,31.95195]
[1778603805313,35.22,80302.75,0.0,-0.52079,0.00014,31.95304]
[1778603805385,35.22,80302.75,0.0,-0.52079,0.00014,31.95304]
[1778603805791,35.22,80312.85,0.0,-0.51937,0.00014,31.96282]
[1778603807805,35.22,80320.01,0.0,-0.51836,0.00014,31.9695]
[1778603812145,35.22,80323.03,0.0,-0.51793,0.00014,31.97225]
[1778603812840,35.22,80324.69,0.0,-0.5177,0.00014,31.97375]
[1778603813076,35.22,80324.69,0.0,-0.5177,0.00014,31.97375]
[1778603813338,35.22,80324.69,0.0,-0.5177,0.00014,31.97375]
[1778603813500,35.22,80324.69,0.0,-0.5177,0.00014,31.97375]
[1778603813646,35.22,80324.69,0.0,-0.5177,0.00014,31.97375]
[1778603813680,35.22,80324.69,0.0,-0.5177,0.00014,31.97375]
[1778603813783,35.22,80324.69,0.0,-0.5177,0.00014,31.97375]
[1778603813884,35.22,80336.32,0.0,-0.51606,0.00014,31.98395]
[1778603814068,35.22,80336.32,0.0,-0.51606,0.00014,31.98395]
[1778603814143,35.22,80336.32,0.0,-0.51606,0.00014,31.98395]
[1778603814854,35.22,80336.32,0.0,-0.51606,0.00014,31.98395]
[1778603815190,35.22,80336.32,0.0,-0.51606,0.00014,31.98395]
[1778603815217,35.22,80336.32,0.0,-0.51606,0.00014,31.98395]
[1778603815861,35.22,80337.97,0.0,-0.51583,0.00014,31.98535]
[1778603816985,35.22,80337.97,0.0,-0.51583,0.00014,31.98535]
[1778603817009,35.22,80337.71,0.0,-0.51587,0.00014,31.98513]
[1778603817476,35.22,80337.71,0.0,-0.51587,0.00014,31.98513]
[1778603817875,35.22,80338.38,0.0,-0.51577,0.00014,31.9857]
[1778603818806,35.22,80338.38,0.0,-0.51577,0.00014,31.9857]
[1778603822103,35.22,80337.89,0.0,-0.51584,0.00014,31.98528]
[1778603825099,35.22,80337.27,0.0,-0.51593,0.00014,31.98474]
[1778603825138,35.22,80337.27,0.0,-0.51593,0.00014,31.98474]
[1778603825779,35.22,80337.27,0.0,-0.51593,0.00014,31.98474]
[1778603825819,35.22,80337.27,0.0,-0.51593,0.00014,31.98474]
[1778603829958,35.21,80323.19,0.0,-0.51792,0.00014,31.97236]
[1778603830785,35.21,80323.19,0.0,-0.51792,0.00014,31.97236]
[1778603835569,35.21,80320.91,0.0,-0.51825,0.00014,31.97028]
[1778603836001,35.21,80319.55,0.0,-0.51844,0.00014,31.96903]
[1778603837010,35.21,80311.53,0.0,-0.51957,0.00014,31.96151]
[1778603837354,35.21,80311.53,0.0,-0.51957,0.00014,31.96151]
[1778603837392,35.21,80311.53,0.0,-0.51957,0.00014,31.96151]
[1778603838017,35.21,80310.38,0.0,-0.51973,0.00014,31.96041]
[1778603838049,35.21,80310.38,0.0,-0.51973,0.00014,31.96041]
[1778603839024,35.21,80309.35,0.0,-0.51988,0.00014,31.95943]
[1778603840534,35.21,80305.08,0.0,-0.52048,0.00014,31.95528]
[1778603843590,35.21,80310.45,0.0,-0.51972,0.00014,31.96048]
[1778603843691,35.21,80310.0,0.0,-0.51979,0.00014,31.96005]
[1778603844786,35.21,80310.0,0.0,-0.51979,0.00014,31.96005]
[1778603845796,35.21,80309.77,0.0,-0.51982,0.00014,31.95983]
[1778603845841,35.21,80314.83,0.0,-0.5191,0.00014,31.96463]
[1778603846546,35.21,80314.83,0.0,-0.5191,0.00014,31.96463]
[1778603846647,35.21,80315.91,0.0,-0.51895,0.00014,31.96565]
[1778603847125,35.21,80315.91,0.0,-0.51895,0.00014,31.96565]
[1778603847182,35.21,80315.75,0.0,-0.51897,0.00014,31.9655]
[1778603848662,35.21,80315.75,0.0,-0.51897,0.00014,31.9655]
[1778603848763,35.21,80314.77,0.0,-0.51911,0.00014,31.96458]
[1778603850564,35.21,80314.77,0.0,-0.51911,0.00014,31.96458]
[1778603850650,35.21,80313.88,0.0,-0.51924,0.00014,31.96374]
[1778603852190,35.21,80313.56,0.0,-0.51929,0.00014,31.96037]
[1778603852226,35.21,80322.71,0.0,-0.518,0.00014,31.96886]
[1778603855853,35.21,80330.26,0.0,-0.51693,0.00014,31.9756]
[1778603861176,35.2,80334.63,0.0,-0.51632,0.00014,31.97939]
[1778603866421,35.2,80329.77,0.0,-0.51701,0.00014,31.97515]
[1778603866729,35.2,80329.77,0.0,-0.51701,0.00014,31.97515]
[1778603867769,35.2,80324.58,0.0,-0.51774,0.00014,31.97053]
[1778603867846,35.2,80313.89,0.0,-0.51925,0.00014,31.96066]
[1778603869172,35.2,80313.89,0.0,-0.51925,0.00014,31.96066]
[1778603869822,35.2,80311.89,0.0,-0.51953,0.00014,31.95876]
[1778603871142,35.2,80311.89,0.0,-0.51953,0.00014,31.95876]
[1778603871246,35.2,80311.58,0.0,-0.51957,0.00014,31.95847]
[1778603874791,35.2,80312.42,0.0,-0.51945,0.00014,31.95927]
[1778603874892,35.2,80313.68,0.0,-0.51928,0.00014,31.96046]
[1778603880310,35.2,80307.85,0.0,-0.5201,0.00014,31.95488]
[1778603885345,35.2,80311.15,0.0,-0.51963,0.00014,31.95806]
[1778603889666,35.2,80312.46,0.0,-0.51945,0.00014,31.9593]
[1778603890683,35.2,80314.2,0.0,-0.5192,0.00014,31.96095]
[1778603890730,35.2,80312.97,0.0,-0.51938,0.00014,31.95979]
[1778603891927,35.2,80304.27,0.0,-0.52061,0.00014,31.95139]
[1778603892884,35.2,80304.27,0.0,-0.52061,0.00014,31.95139]
[1778603893010,35.2,80304.27,0.0,-0.52061,0.00014,31.95139]
[1778603893066,35.2,80293.33,0.0,-0.52215,0.00014,31.9404]
[1778603893418,35.2,80293.33,0.0,-0.52215,0.00014,31.9404]
[1778603896440,35.2,80287.1,0.0,-0.52303,0.00014,31.93393]
[1778603897325,35.2,80287.1,0.0,-0.52303,0.00014,31.93393]
[1778603903488,35.2,80279.6,0.0,-0.52409,0.00014,31.92593]
[1778603908523,35.2,80279.33,0.0,-0.52412,0.00014,31.92565]
[1778603914009,35.2,80280.13,0.0,-0.52401,0.00014,31.92345]
[1778603919696,35.2,80279.64,0.0,-0.52408,0.00014,31.92293]
[1778603928314,35.21,80277.23,0.0,-0.52442,0.00014,31.92032]
[1778603930679,35.21,80270.7,0.0,-0.52534,0.00014,31.91312]
[1778603932692,35.21,80277.73,0.0,-0.52435,0.00014,31.92087]
[1778603938734,35.21,80280.67,0.0,-0.52393,0.00014,31.92406]
[1778603943769,35.21,80278.81,0.0,-0.52419,0.00014,31.92206]
[1778603948804,35.21,80278.28,0.0,-0.52426,0.00014,31.92149]
[1778603949740,35.21,80278.28,0.0,-0.52426,0.00014,31.92149]
[1778603950408,35.21,80278.35,0.0,-0.52425,0.00014,31.92157]
[1778603951838,35.21,80282.71,0.0,-0.52364,0.00014,31.92627]
[1778603951933,35.21,80289.49,0.0,-0.52268,0.00014,31.93342]
[1778603952988,35.21,80289.49,0.0,-0.52268,0.00014,31.93342]
[1778603955479,35.21,80280.96,0.0,-0.52389,0.00014,31.9244]
[1778603957754,35.21,80276.72,0.0,-0.52448,0.00014,31.9198]
[1778603965927,35.21,80271.22,0.0,-0.52526,0.00014,31.91374]
[1778603970962,35.21,80273.3,0.0,-0.52496,0.00014,31.91605]
[1778603975997,35.21,80277.66,0.0,-0.52435,0.00014,31.91777]
[1778603981032,35.22,80279.48,0.0,-0.52409,0.00014,31.91975]
[1778603986067,35.22,80281.79,0.0,-0.52377,0.00014,31.92225]
[1778603991102,35.22,80279.99,0.0,-0.52402,0.00014,31.92032]
[1778603996137,35.22,80281.27,0.0,-0.52384,0.00014,31.9217]
[1778604001173,35.22,80281.73,0.0,-0.52377,0.00014,31.9222]
[1778604002696,35.22,80281.48,0.0,-0.52381,0.00014,31.92193]
[1778604002723,35.22,80281.48,0.0,-0.52381,0.00014,31.92193]
[1778604002792,35.22,80281.48,0.0,-0.52381,0.00014,31.92193]
[1778604003188,35.22,80281.77,0.0,-0.52377,0.00014,31.92225]
[1778604004186,35.22,80281.77,0.0,-0.52377,0.00014,31.92225]
[1778604004201,35.22,80294.93,0.0,-0.52191,0.00014,31.93601]
[1778604004869,35.22,80294.93,0.0,-0.52191,0.00014,31.93601]
[1778604005207,35.22,80301.37,0.0,-0.521,0.00014,31.94249]
[1778604006892,35.22,80303.56,0.0,-0.52069,0.00014,31.94466]
[1778604006974,35.22,80303.64,0.0,-0.52068,0.00014,31.94474]
[1778604007610,35.22,80303.64,0.0,-0.52068,0.00014,31.94474]
[1778604007711,35.22,80304.15,0.0,-0.52061,0.00014,31.94524]
[1778604008217,35.22,80304.15,0.0,-0.52061,0.00014,31.94524]
[1778604008318,35.22,80303.07,0.0,-0.52076,0.00014,31.94417]
[1778604009402,35.22,80303.07,0.0,-0.52076,0.00014,31.94417]
[1778604010164,35.22,80303.07,0.0,-0.52076,0.00014,31.94417]
[1778604010873,35.22,80302.69,0.0,-0.52082,0.00014,31.94379]
[1778604010975,35.22,80302.75,0.0,-0.52081,0.00014,31.94385]
[1778604012629,35.22,80302.75,0.0,-0.52081,0.00014,31.94385]
[1778604012655,35.22,80303.08,0.0,-0.52076,0.00014,31.94417]
[1778604014417,35.22,80295.68,0.0,-0.52181,0.00014,31.93676]
[1778604017077,35.22,80295.68,0.0,-0.52181,0.00014,31.93676]
[1778604017378,35.22,80293.58,0.0,-0.5221,0.00014,31.93462]
[1778604023328,35.22,80292.68,0.0,-0.52223,0.00014,31.93369]
[1778604028365,35.22,80289.78,0.0,-0.52264,0.00014,31.93068]
[1778604033398,35.22,80286.73,0.0,-0.52308,0.00014,31.92442]
[1778604039105,35.21,80291.68,0.0,-0.52238,0.00014,31.92958]
[1778604039548,35.21,80290.74,0.0,-0.52251,0.00014,31.9286]
[1778604042200,35.21,80292.39,0.0,-0.52228,0.00014,31.93031]
[1778604042221,35.21,80292.39,0.0,-0.52228,0.00014,31.93031]
[1778604042251,35.21,80295.15,0.0,-0.52189,0.00014,31.93313]
[1778604042284,35.21,80295.15,0.0,-0.52189,0.00014,31.93313]
[1778604042462,35.21,80295.35,0.0,-0.52186,0.00014,31.93334]
[1778604044475,35.21,80308.16,0.0,-0.52005,0.00014,31.94605]
[1778604046001,35.21,80308.16,0.0,-0.52005,0.00014,31.94605]
[1778604047170,35.21,80309.88,0.0,-0.51981,0.00014,31.94771]
[1778604047496,35.21,80309.88,0.0,-0.51981,0.00014,31.94771]
[1778604048641,35.21,80309.88,0.0,-0.51981,0.00014,31.94771]
[1778604048721,35.21,80310.79,0.0,-0.51968,0.00014,31.94858]
[1778604050614,35.21,80310.79,0.0,-0.51968,0.00014,31.94858]
[1778604051011,35.21,80311.96,0.0,-0.51952,0.00014,31.94969]
[1778604051361,35.21,80311.96,0.0,-0.51952,0.00014,31.94969]
[1778604051524,35.21,80311.96,0.0,-0.51952,0.00014,31.94969]
[1778604056559,35.21,80313.6,0.0,-0.51929,0.00014,31.95124]
[1778604060110,35.21,80310.87,0.0,-0.51967,0.00014,31.94865]
[1778604060119,35.21,80301.06,0.0,-0.52106,0.00014,31.93908]
[1778604062629,35.21,80294.32,0.0,-0.52201,0.00014,31.93228]
[1778604067664,35.21,80293.17,0.0,-0.52217,0.00014,31.9311]
[1778604073706,35.21,80289.04,0.0,-0.52275,0.00014,31.92682]
[1778604078750,35.21,80277.04,0.0,-0.52445,0.00014,31.91402]
[1778604080202,35.21,80277.04,0.0,-0.52445,0.00014,31.91402]
[1778604080241,35.21,80277.04,0.0,-0.52445,0.00014,31.91402]
[1778604082447,35.21,80269.26,0.0,-0.52554,0.00014,31.90542]
[1778604082781,35.21,80265.82,0.0,-0.52603,0.00014,31.90153]
[1778604084583,35.21,80262.77,0.0,-0.52646,0.00014,31.89805]
[1778604085035,35.21,80262.77,0.0,-0.52646,0.00014,31.89805]
[1778604085131,35.21,80262.77,0.0,-0.52646,0.00014,31.89805]
[1778604085259,35.21,80262.77,0.0,-0.52646,0.00014,31.89805]
[1778604085227,35.21,80262.36,0.0,-0.52652,0.00014,31.89758]
[1778604085803,35.21,80262.36,0.0,-0.52652,0.00014,31.89757]
[1778604087071,35.21,80262.36,0.0,-0.52652,0.00014,31.89757]
[1778604087172,35.21,80259.31,0.0,-0.52695,0.00014,31.89405]
[1778604092848,35.21,80260.07,0.0,-0.52685,0.00014,31.89185]
[1778604094256,35.21,80260.07,0.0,-0.52685,0.00014,31.89185]
[1778604094257,35.21,80262.49,0.0,-0.52651,0.00014,31.89464]
[1778604094898,35.21,80262.49,0.0,-0.52651,0.00014,31.89464]
[1778604094967,35.21,80264.35,0.0,-0.52625,0.00014,31.89677]
[1778604095545,35.21,80264.35,0.0,-0.52625,0.00014,31.89677]
[1778604095869,35.21,80264.35,0.0,-0.52625,0.00014,31.89676]
[1778604096806,35.21,80264.35,0.0,-0.52625,0.00014,31.89676]
[1778604096907,35.21,80264.79,0.0,-0.52618,0.00014,31.89726]
[1778604102032,35.2,80262.97,0.0,-0.52644,0.00014,31.89517]
[1778604102133,35.2,80263.82,0.0,-0.52632,0.00014,31.89614]
[1778604104831,35.2,80264.47,0.0,-0.52623,0.00014,31.89688]
[1778604104932,35.2,80265.99,0.0,-0.52602,0.00014,31.89861]
[1778604110077,35.2,80268.24,0.0,-0.5257,0.00014,31.90114]
[1778604110178,35.2,80269.45,0.0,-0.52553,0.00014,31.9025]
[1778604116012,35.2,80267.6,0.0,-0.5258,0.00014,31.9004]
[1778604118007,35.2,80269.88,0.0,-0.52548,0.00014,31.90296]
[1778604118108,35.2,80271.06,0.0,-0.52531,0.00014,31.90428]
[1778604123061,35.2,80263.23,0.0,-0.52642,0.00014,31.89541]
[1778604128095,35.19,80261.0,0.0,-0.52673,0.00014,31.89283]
[1778604133147,35.19,80262.28,0.0,-0.52655,0.00014,31.89431]
[1778604135964,35.19,80258.06,0.0,-0.52715,0.00014,31.88941]
[1778604139198,35.19,80259.37,0.0,-0.52697,0.00014,31.89094]
[1778604140253,35.19,80259.12,0.0,-0.527,0.00014,31.89065]
[1778604147246,35.19,80260.92,0.0,-0.52675,0.00014,31.89273]
[1778604152281,35.19,80260.37,0.0,-0.52683,0.00014,31.88903]
[1778604157316,35.19,80262.53,0.0,-0.52652,0.00014,31.89153]
[1778604158027,35.19,80262.53,0.0,-0.52652,0.00014,31.89153]
[1778604160338,35.19,80253.42,0.0,-0.52781,0.00014,31.88089]
[1778604165372,35.19,80253.3,0.0,-0.52783,0.00014,31.88074]
[1778604167262,35.19,80253.3,0.0,-0.52783,0.00014,31.88074]
[1778604167363,35.19,80251.86,0.0,-0.52803,0.00014,31.87903]
[1778604167660,35.19,80251.86,0.0,-0.52803,0.00014,31.87903]
[1778604167738,35.19,80250.84,0.0,-0.52817,0.00014,31.87781]
[1778604169407,35.19,80237.06,0.0,-0.53012,0.00014,31.86095]
[1778604170408,35.2,80232.0,0.0,-0.53083,0.00014,31.85458]
[1778604173707,35.2,80228.48,0.0,-0.53132,0.00014,31.85009]
[1778604173783,35.2,80242.43,0.0,-0.52935,0.00014,31.86764]
[1778604175447,35.2,80246.17,0.0,-0.52883,0.00014,31.87222]
[1778604176420,35.2,80246.17,0.0,-0.52883,0.00014,31.87222]
[1778604176460,35.2,80247.91,0.0,-0.52858,0.00014,31.87433]
[1778604181489,35.2,80243.52,0.0,-0.5292,0.00014,31.86899]
[1778604182945,35.2,80243.52,0.0,-0.5292,0.00014,31.86899]
[1778604183046,35.2,80241.33,0.0,-0.52951,0.00014,31.8663]
[1778604186363,35.2,80242.54,0.0,-0.52934,0.00014,31.86779]
[1778604187380,35.2,80247.6,0.0,-0.52862,0.00014,31.87396]
[1778604187505,35.2,80247.6,0.0,-0.52862,0.00014,31.87396]
[1778604192297,35.2,80256.57,0.0,-0.52736,0.00014,31.88464]
[1778604194579,35.2,80266.04,0.0,-0.52602,0.00014,31.89556]
[1778604196083,35.2,80266.04,0.0,-0.52602,0.00014,31.89556]
[1778604201628,35.19,80269.43,0.0,-0.52555,0.00014,31.89937]
[1778604206868,35.19,80269.47,0.0,-0.52554,0.00014,31.89941]
[1778604208928,35.19,80265.59,0.0,-0.52609,0.00014,31.89502]
[1778604213412,35.19,80259.01,0.0,-0.52703,0.00014,31.88438]
[1778604213712,35.19,80258.03,0.0,-0.52716,0.00014,31.88323]
[1778604218747,35.19,80256.79,0.0,-0.52734,0.00014,31.88178]
[1778604219517,35.19,80256.79,0.0,-0.52734,0.00014,31.88178]
[1778604219553,35.19,80256.79,0.0,-0.52734,0.00014,31.88178]
[1778604219754,35.19,80256.63,0.0,-0.52736,0.00014,31.88159]
[1778604222498,35.19,80259.73,0.0,-0.52693,0.00014,31.88521]
[1778604222570,35.19,80259.73,0.0,-0.52693,0.00014,31.88521]
[1778604222775,35.19,80260.03,0.0,-0.52688,0.00014,31.88556]
[1778604224972,35.19,80260.42,0.0,-0.52683,0.00014,31.88601]
[1778604225032,35.19,80260.42,0.0,-0.52683,0.00014,31.88601]
[1778604225133,35.19,80261.43,0.0,-0.52669,0.00014,31.88718]
[1778604225732,35.19,80261.43,0.0,-0.52669,0.00014,31.88718]
[1778604225775,35.19,80261.43,0.0,-0.52669,0.00014,31.88718]
[1778604225833,35.19,80261.52,0.0,-0.52667,0.00014,31.88728]
[1778604227796,35.19,80261.52,0.0,-0.52667,0.00014,31.88728]
[1778604227826,35.19,80261.52,0.0,-0.52667,0.00014,31.88728]
[1778604227888,35.19,80261.5,0.0,-0.52668,0.00014,31.88725]
[1778604233852,35.19,80265.27,0.0,-0.52614,0.00014,31.89157]
[1778604238887,35.19,80266.27,0.0,-0.526,0.00014,31.89271]
[1778604240240,35.19,80266.27,0.0,-0.526,0.00014,31.89271]
[1778604240289,35.19,80266.27,0.0,-0.526,0.00014,31.89271]
[1778604240341,35.19,80267.78,0.0,-0.52579,0.00014,31.89442]
[1778604241644,35.19,80267.78,0.0,-0.52579,0.00014,31.89442]
[1778604241707,35.19,80267.78,0.0,-0.52579,0.00014,31.89442]
[1778604241910,35.19,80263.74,0.0,-0.52636,0.00014,31.88982]
[1778604245939,35.19,80270.42,0.0,-0.52542,0.00014,31.89738]
[1778604247356,35.19,80270.42,0.0,-0.52542,0.00014,31.89738]
[1778604247404,35.19,80270.42,0.0,-0.52542,0.00014,31.89738]
[1778604247457,35.19,80275.65,0.0,-0.52468,0.00014,31.90318]
[1778604249694,35.19,80275.71,0.0,-0.52467,0.00014,31.90324]
[1778604249769,35.19,80275.71,0.0,-0.52467,0.00014,31.90324]
[1778604249966,35.19,80275.68,0.0,-0.52468,0.00014,31.9032]
[1778604255256,35.19,80277.26,0.0,-0.52446,0.00014,31.90493]
[1778604255344,35.19,80277.26,0.0,-0.52446,0.00014,31.90493]
[1778604255446,35.19,80277.08,0.0,-0.52448,0.00014,31.90473]
[1778604256716,35.18,80277.08,0.0,-0.52448,0.00014,31.90472]
[1778604256828,35.18,80277.08,0.0,-0.52448,0.00014,31.90472]
[1778604257015,35.18,80274.54,0.0,-0.52484,0.00014,31.90194]
[1778604259993,35.18,80273.49,0.0,-0.52499,0.00014,31.90077]
[1778604260046,35.18,80273.49,0.0,-0.52499,0.00014,31.90077]
[1778604260095,35.18,80274.12,0.0,-0.5249,0.00014,31.90147]
[1778604266077,35.18,80272.15,0.0,-0.52518,0.00014,31.89928]
[1778604270000,35.18,80274.79,0.0,-0.52481,0.00014,31.9022]
[1778604270068,35.18,80274.79,0.0,-0.52481,0.00014,31.9022]
[1778604270169,35.18,80274.73,0.0,-0.52482,0.00014,31.90213]
[1778604275896,35.18,80272.93,0.0,-0.52508,0.00014,31.89707]
[1778604275936,35.18,80272.93,0.0,-0.52508,0.00014,31.89707]
[1778604276189,35.18,80272.93,0.0,-0.52508,0.00014,31.89707]
[1778604276241,35.18,80270.41,0.0,-0.52543,0.00014,31.89426]
[1778604282190,35.18,80268.62,0.0,-0.52569,0.00014,31.89224]
[1778604287223,35.18,80269.21,0.0,-0.5256,0.00014,31.8929]
[1778604292259,35.18,80271.83,0.0,-0.52523,0.00014,31.89583]
[1778604297294,35.18,80271.65,0.0,-0.52526,0.00014,31.89563]
[1778604302329,35.18,80270.79,0.0,-0.52538,0.00014,31.89466]
[1778604302595,35.18,80270.79,0.0,-0.52538,0.00014,31.89466]
[1778604302654,35.18,80270.79,0.0,-0.52538,0.00014,31.89466]
[1778604303336,35.18,80272.27,0.0,-0.52517,0.00014,31.89631]
[1778604303587,35.18,80272.27,0.0,-0.52517,0.00014,31.89631]
[1778604303638,35.18,80272.27,0.0,-0.52517,0.00014,31.89631]
[1778604303988,35.18,80272.27,0.0,-0.52517,0.00014,31.89631]
[1778604304344,35.18,80279.38,0.0,-0.52417,0.00014,31.90411]
[1778604304946,35.18,80279.38,0.0,-0.52417,0.00014,31.90411]
[1778604305125,35.18,80279.38,0.0,-0.52417,0.00014,31.90411]
[1778604305350,35.18,80287.1,0.0,-0.52308,0.00014,31.91236]
[1778604305918,35.18,80287.1,0.0,-0.52308,0.00014,31.91236]
[1778604308148,35.18,80292.23,0.0,-0.52235,0.00014,31.91771]
[1778604308371,35.18,80293.46,0.0,-0.52218,0.00014,31.91898]
[1778604310847,35.18,80292.49,0.0,-0.52232,0.00014,31.91798]
[1778604313587,35.18,80288.98,0.0,-0.52281,0.00014,31.91434]
[1778604313705,35.18,80288.98,0.0,-0.52281,0.00014,31.91434]
[1778604314413,35.18,80288.23,0.0,-0.52292,0.00014,31.91355]
[1778604315419,35.18,80281.71,0.0,-0.52384,0.00014,31.90663]
[1778604316222,35.18,80281.71,0.0,-0.52384,0.00014,31.90663]
[1778604316307,35.18,80281.71,0.0,-0.52384,0.00014,31.90663]
[1778604318441,35.18,80267.43,0.0,-0.52586,0.00014,31.89088]
[1778604320601,35.18,80264.54,0.0,-0.52627,0.00014,31.88759]
[1778604323323,35.18,80263.25,0.0,-0.52645,0.00014,31.88611]
[1778604323477,35.18,80262.61,0.0,-0.52654,0.00014,31.88538]
[1778604325264,35.18,80263.46,0.0,-0.52642,0.00014,31.88636]
[1778604325293,35.18,80263.46,0.0,-0.52642,0.00014,31.88636]
[1778604327069,35.18,80258.65,0.0,-0.5271,0.00014,31.88079]
[1778604327511,35.18,80254.01,0.0,-0.52775,0.00014,31.87534]
[1778604328311,35.18,80254.01,0.0,-0.52775,0.00014,31.87534]
[1778604328512,35.18,80252.5,0.0,-0.52797,0.00014,31.87355]
[1778604330223,35.18,80250.47,0.0,-0.52825,0.00014,31.87112]
[1778604330483,35.18,80250.47,0.0,-0.52825,0.00014,31.87112]
[1778604330527,35.18,80243.58,0.0,-0.52923,0.00014,31.86277]
[1778604331533,35.18,80233.78,0.0,-0.53061,0.00014,31.8475]
[1778604332549,35.18,80230.03,0.0,-0.53114,0.00014,31.84273]
[1778604333078,35.18,80230.03,0.0,-0.53114,0.00014,31.84273]
[1778604333382,35.18,80230.03,0.0,-0.53114,0.00014,31.84273]
[1778604334583,35.18,80223.66,0.0,-0.53204,0.00014,31.8345]
[1778604336847,35.18,80220.18,0.0,-0.53253,0.00014,31.82995]
[1778604337109,35.18,80220.18,0.0,-0.53253,0.00014,31.82995]
[1778604337576,35.18,80215.78,0.0,-0.53315,0.00014,31.8241]
[1778604337963,35.18,80215.78,0.0,-0.53315,0.00014,31.8241]
[1778604338584,35.18,80211.46,0.0,-0.53376,0.00014,31.81829]
[1778604342554,35.18,80206.96,0.0,-0.5344,0.00014,31.81216]
[1778604342708,35.18,80208.21,0.0,-0.53422,0.00014,31.81387]
[1778604343283,35.18,80208.56,0.0,-0.53417,0.00014,31.81435]
[1778604345037,35.18,80208.56,0.0,-0.53417,0.00014,31.81435]
[1778604345138,35.18,80206.61,0.0,-0.53444,0.00014,31.81168]
[1778604349995,35.18,80207.39,0.0,-0.53433,0.00014,31.81275]
[1778604350053,35.18,80207.39,0.0,-0.53433,0.00014,31.81275]
[1778604350078,35.18,80207.28,0.0,-0.53435,0.00014,31.8126]
[1778604351500,35.18,80207.28,0.0,-0.53435,0.00014,31.8126]
[1778604351601,35.18,80211.49,0.0,-0.53375,0.00014,31.81834]
[1778604352055,35.18,80211.49,0.0,-0.53375,0.00014,31.81834]
[1778604352156,35.18,80212.03,0.0,-0.53368,0.00014,31.81907]
[1778604354078,35.18,80212.03,0.0,-0.53368,0.00014,31.81907]
[1778604354293,35.18,80212.03,0.0,-0.53368,0.00014,31.81907]
[1778604354467,35.18,80212.03,0.0,-0.53368,0.00014,31.81907]
[1778604354533,35.18,80210.84,0.0,-0.53385,0.00014,31.81747]
[1778604355385,35.18,80210.84,0.0,-0.53385,0.00014,31.81747]
[1778604355411,35.18,80210.84,0.0,-0.53385,0.00014,31.81747]
[1778604355495,35.18,80210.84,0.0,-0.53385,0.00014,31.81747]
[1778604355504,35.18,80159.34,0.0,-0.54111,0.00014,31.74235]
[1778604355876,35.18,80159.34,0.0,-0.54111,0.00014,31.74235]
[1778604356047,35.18,80159.34,0.0,-0.54111,0.00014,31.74235]
[1778604356334,35.18,80159.34,0.0,-0.54111,0.00014,31.74235]
[1778604356400,35.18,80159.34,0.0,-0.54111,0.00014,31.74235]
[1778604356467,35.18,80159.34,0.0,-0.54111,0.00014,31.74235]
[1778604356625,35.18,80111.83,0.0,-0.54781,0.00014,31.66377]
[1778604357100,35.18,80111.83,0.0,-0.54781,0.00014,31.66377]
[1778604357401,35.18,80111.83,0.0,-0.54781,0.00014,31.66377]
[1778604357623,35.18,80111.83,0.0,-0.54781,0.00014,31.66377]
[1778604357563,35.18,80117.73,0.0,-0.54697,0.00014,31.67404]
[1778604357906,35.18,80117.73,0.0,-0.54697,0.00014,31.67404]
[1778604358005,35.18,80118.85,0.0,-0.54682,0.00014,31.67596]
[1778604358903,35.18,80118.85,0.0,-0.54682,0.00014,31.67596]
[1778604358932,35.18,80118.85,0.0,-0.54682,0.00014,31.67596]
[1778604359228,35.18,80116.93,0.0,-0.54708,0.00014,31.67266]
[1778604360590,35.18,80116.93,0.0,-0.54708,0.00014,31.67266]
[1778604360608,35.19,80123.66,0.0,-0.54613,0.00014,31.68422]
[1778604361426,35.19,80123.66,0.0,-0.54613,0.00014,31.68422]
[1778604361449,35.19,80123.66,0.0,-0.54613,0.00014,31.68422]
[1778604361519,35.19,80121.05,0.0,-0.5465,0.00014,31.67979]
[1778604362082,35.19,80121.05,0.0,-0.5465,0.00014,31.67979]
[1778604362150,35.19,80121.05,0.0,-0.5465,0.00014,31.67979]
[1778604362354,35.19,80121.05,0.0,-0.5465,0.00014,31.67979]
[1778604362436,35.19,80117.1,0.0,-0.54705,0.00014,31.67302]
[1778604362699,35.19,80117.1,0.0,-0.54705,0.00014,31.67302]
[1778604362893,35.19,80117.1,0.0,-0.54705,0.00014,31.67302]
[1778604362969,35.19,80117.1,0.0,-0.54705,0.00014,31.67302]
[1778604362988,35.19,80075.27,0.0,-0.55294,0.00014,31.59738]
[1778604363750,35.19,80075.27,0.0,-0.55294,0.00014,31.59738]
[1778604363784,35.19,80075.27,0.0,-0.55294,0.00014,31.59738]
[1778604364775,35.19,80075.27,0.0,-0.55294,0.00014,31.59738]
[1778604364805,35.19,80075.27,0.0,-0.55294,0.00014,31.59738]
[1778604365487,35.19,80075.27,0.0,-0.55294,0.00014,31.59738]
[1778604365588,35.22,80045.25,0.0,-0.55711,0.00014,31.5395]
[1778604365653,35.22,80045.25,0.0,-0.55711,0.00014,31.5395]
[1778604365760,35.22,80045.25,0.0,-0.55711,0.00014,31.5395]
[1778604365834,35.22,80076.25,0.0,-0.55275,0.00014,31.59977]
[1778604366839,35.22,80076.25,0.0,-0.55275,0.00014,31.59977]
[1778604366971,35.22,80076.25,0.0,-0.55275,0.00014,31.59977]
[1778604367496,35.22,80076.25,0.0,-0.55275,0.00014,31.59977]
[1778604367533,35.22,80076.25,0.0,-0.55275,0.00014,31.59977]
[1778604367536,35.22,80100.66,0.0,-0.54932,0.00014,31.64458]
[1778604367767,35.22,80100.66,0.0,-0.54932,0.00014,31.64458]
[1778604368163,35.22,80100.66,0.0,-0.54932,0.00014,31.64458]
[1778604368275,35.22,80100.66,0.0,-0.54932,0.00014,31.64458]
[1778604368612,35.22,80100.66,0.0,-0.54932,0.00014,31.64458]
[1778604368350,35.22,80101.66,0.0,-0.54918,0.00014,31.6464]
[1778604368936,35.22,80081.48,0.0,-0.55201,0.00014,31.60962]
[1778604370493,35.22,80072.65,0.0,-0.55325,0.00014,31.59303]
[1778604373410,35.22,80074.1,0.0,-0.55305,0.00014,31.59579]
[1778604373447,35.22,80074.1,0.0,-0.55305,0.00014,31.59579]
[1778604373568,35.22,80074.1,0.0,-0.55305,0.00014,31.59579]
[1778604373607,35.22,80074.1,0.0,-0.55305,0.00014,31.59579]
[1778604373612,35.22,80074.1,0.0,-0.55305,0.00014,31.59579]
[1778604373644,35.22,80072.6,0.0,-0.55326,0.00014,31.59296]
[1778604374365,35.22,80072.6,0.0,-0.55326,0.00014,31.59296]
[1778604374455,35.22,80056.91,0.0,-0.55546,0.00014,31.5627]
[1778604375467,35.22,80040.23,0.0,-0.5578,0.00014,31.52954]
[1778604375938,35.22,80040.23,0.0,-0.5578,0.00014,31.52954]
[1778604376265,35.22,80040.23,0.0,-0.5578,0.00014,31.52954]
[1778604376353,35.22,80040.23,0.0,-0.5578,0.00014,31.52954]
[1778604376366,35.22,80035.64,0.0,-0.55844,0.00014,31.52026]
[1778604376702,35.22,80035.64,0.0,-0.55844,0.00014,31.52026]
[1778604377185,35.22,80035.64,0.0,-0.55844,0.00014,31.52026]
[1778604377249,35.22,80035.64,0.0,-0.55844,0.00014,31.52026]
[1778604377461,35.22,80035.64,0.0,-0.55844,0.00014,31.52026]
[1778604377502,35.22,80035.64,0.0,-0.55844,0.00014,31.52026]
[1778604377536,35.22,80035.64,0.0,-0.55844,0.00014,31.52026]
[1778604378128,35.24,80030.41,0.0,-0.55914,0.00014,31.5099]
[1778604378157,35.24,80030.41,0.0,-0.55914,0.00014,31.5099]
[1778604378580,35.24,80030.41,0.0,-0.55914,0.00014,31.5099]
[1778604378690,35.25,80027.78,0.0,-0.55948,0.00014,31.50479]
[1778604379639,35.25,80027.78,0.0,-0.55948,0.00014,31.50479]
[1778604379824,35.26,80024.76,0.0,-0.55988,0.00014,31.4988]
[1778604380088,35.26,80024.76,0.0,-0.55988,0.00014,31.4988]
[1778604380175,35.26,80024.76,0.0,-0.55988,0.00014,31.4988]
[1778604381237,35.26,80026.21,0.0,-0.55968,0.00014,31.50184]
[1778604381330,35.27,80036.06,0.0,-0.55829,0.00014,31.52211]
[1778604382205,35.27,80036.06,0.0,-0.55829,0.00014,31.52211]
[1778604382549,35.27,80036.06,0.0,-0.55829,0.00014,31.52211]
[1778604382631,35.27,80040.48,0.0,-0.55767,0.00014,31.53108]
[1778604383002,35.27,80040.48,0.0,-0.55767,0.00014,31.53108]
[1778604383058,35.27,80040.48,0.0,-0.55767,0.00014,31.53108]
[1778604383211,35.27,80040.48,0.0,-0.55767,0.00014,31.53108]
[1778604383246,35.27,80040.48,0.0,-0.55767,0.00014,31.53108]
[1778604383349,35.27,80040.48,0.0,-0.55767,0.00014,31.53108]
[1778604383374,35.27,80040.48,0.0,-0.55767,0.00014,31.53108]
[1778604383410,35.27,80041.08,0.0,-0.55759,0.00014,31.53231]
[1778604385785,35.27,80037.36,0.0,-0.5581,0.00014,31.52486]
[1778604385889,35.27,80037.36,0.0,-0.5581,0.00014,31.52486]
[1778604385979,35.27,80027.78,0.0,-0.55944,0.00014,31.50527]
[1778604387877,35.27,80027.78,0.0,-0.55944,0.00014,31.5053]
[1778604388536,35.27,80022.61,0.0,-0.56016,0.00014,31.4946]
[1778604388741,35.27,80022.61,0.0,-0.56016,0.00014,31.4946]
[1778604389004,35.27,80022.61,0.0,-0.56016,0.00014,31.4946]
[1778604389347,35.27,80022.61,0.0,-0.56016,0.00014,31.4946]
[1778604389436,35.28,80021.83,0.0,-0.56027,0.00014,31.493]
[1778604391634,35.28,80021.83,0.0,-0.56026,0.00014,31.49303]
[1778604391993,35.28,80023.52,0.0,-0.56003,0.00014,31.49659]
[1778604392122,35.28,80023.52,0.0,-0.56003,0.00014,31.49659]
[1778604392304,35.28,80023.52,0.0,-0.56003,0.00014,31.49659]
[1778604392574,35.28,80013.63,0.0,-0.56141,0.00014,31.47274]
[1778604392725,35.28,80013.63,0.0,-0.56141,0.00014,31.47274]
[1778604393013,35.28,80013.63,0.0,-0.56141,0.00014,31.47274]
[1778604393271,35.28,80013.63,0.0,-0.56141,0.00014,31.47274]
[1778604393372,35.29,79966.55,0.0,-0.56796,0.00014,31.36913]
[1778604394712,35.29,79966.55,0.0,-0.56796,0.00014,31.36913]
[1778604395030,35.3,79957.54,0.0,-0.56921,0.00014,31.34833]
[1778604396019,35.3,79957.54,0.0,-0.56921,0.00014,31.34833]
[1778604396429,35.3,79957.54,0.0,-0.56921,0.00014,31.34833]
[1778604396436,35.3,79949.64,0.0,-0.57031,0.00014,31.32981]
[1778604396817,35.3,79949.64,0.0,-0.57031,0.00014,31.32981]
[1778604396934,35.3,79949.64,0.0,-0.57031,0.00014,31.32981]
[1778604397574,35.3,79949.64,0.0,-0.57031,0.00014,31.32981]
[1778604397675,35.3,79943.95,0.0,-0.57111,0.00014,31.31633]
[1778604398377,35.3,79943.95,0.0,-0.57111,0.00014,31.31633]
[1778604398448,35.3,79942.75,0.0,-0.57127,0.00014,31.31349]
[1778604399439,35.3,79942.75,0.0,-0.57127,0.00014,31.31349]
[1778604401066,35.32,79951.26,0.0,-0.57003,0.00014,31.33442]
[1778604402228,35.32,79951.26,0.0,-0.57003,0.00014,31.33442]
[1778604402305,35.32,79951.26,0.0,-0.57003,0.00014,31.33442]
[1778604402368,35.33,79957.62,0.0,-0.56912,0.00014,31.34969]
[1778604402777,35.33,79957.62,0.0,-0.56912,0.00014,31.34969]
[1778604402923,35.33,79957.62,0.0,-0.56912,0.00014,31.34969]
[1778604402956,35.33,79957.62,0.0,-0.56912,0.00014,31.34969]
[1778604403177,35.33,79957.62,0.0,-0.56912,0.00014,31.34969]
[1778604403241,35.33,79957.62,0.0,-0.56912,0.00014,31.34969]
[1778604403404,35.33,79957.62,0.0,-0.56912,0.00014,31.34969]
[1778604403523,35.33,79957.62,0.0,-0.56912,0.00014,31.34969]
[1778604403624,35.34,79962.52,0.0,-0.56841,0.00014,31.36141]
[1778604405093,35.37,79952.14,0.0,-0.5698,0.00014,31.33799]
[1778604406957,35.37,79950.16,0.0,-0.57006,0.00014,31.33362]
[1778604408963,35.39,79950.68,0.0,-0.56995,0.00014,31.33541]
[1778604409495,35.39,79950.68,0.0,-0.56995,0.00014,31.33541]
[1778604409596,35.4,79953.44,0.0,-0.56954,0.00014,31.34218]
[1778604410099,35.4,79953.44,0.0,-0.56954,0.00014,31.34218]
[1778604410170,35.41,79959.07,0.0,-0.56874,0.00014,31.35556]
[1778604411140,35.41,79959.07,0.0,-0.56874,0.00014,31.35556]
[1778604411152,35.41,79959.07,0.0,-0.56874,0.00014,31.35556]
[1778604411296,35.41,79959.07,0.0,-0.56874,0.00014,31.35556]
[1778604411648,35.42,79954.53,0.0,-0.56934,0.00014,31.34537]
[1778604411813,35.42,79954.53,0.0,-0.56934,0.00014,31.34537]
[1778604412741,35.43,79954.53,0.0,-0.56932,0.00014,31.34566]
[1778604413264,35.43,79954.53,0.0,-0.56932,0.00014,31.34566]
[1778604413285,35.44,79949.9,0.0,-0.56995,0.00014,31.33509]
[1778604414036,35.44,79949.9,0.0,-0.56995,0.00014,31.33509]
[1778604414065,35.44,79949.9,0.0,-0.56995,0.00014,31.33509]
[1778604414460,35.44,79949.9,0.0,-0.56995,0.00014,31.33509]
[1778604414493,35.44,79951.27,0.0,-0.56974,0.00014,31.33852]
[1778604415336,35.44,79951.27,0.0,-0.56974,0.00014,31.33852]
[1778604415668,35.45,79952.07,0.0,-0.56961,0.00014,31.34063]
[1778604416695,35.45,79952.07,0.0,-0.56961,0.00014,31.34063]
[1778604417178,35.47,79951.85,0.0,-0.56961,0.00014,31.34059]
[1778604421702,35.48,79947.9,0.0,-0.57012,0.00014,31.33194]
[1778604421756,35.48,79948.47,0.0,-0.57003,0.00014,31.3333]
[1778604421819,35.48,79948.47,0.0,-0.57003,0.00014,31.3333]
[1778604422213,35.49,79948.47,0.0,-0.57003,0.00014,31.33331]
[1778604423879,35.49,79946.78,0.0,-0.57027,0.00014,31.32937]
[1778604423944,35.49,79946.78,0.0,-0.57027,0.00014,31.32937]
[1778604424500,35.49,79939.99,0.0,-0.5712,0.00014,31.31346]
[1778604425011,35.49,79939.99,0.0,-0.5712,0.00014,31.31346]
[1778604425068,35.49,79939.99,0.0,-0.5712,0.00014,31.31346]
[1778604425253,35.49,79939.99,0.0,-0.5712,0.00014,31.31346]
[1778604425254,35.49,79939.99,0.0,-0.5712,0.00014,31.31346]
[1778604425488,35.49,79939.99,0.0,-0.5712,0.00014,31.31346]
[1778604425535,35.49,79939.99,0.0,-0.5712,0.00014,31.31346]
[1778604425647,35.49,79939.99,0.0,-0.5712,0.00014,31.31346]
[1778604425681,35.49,79939.99,0.0,-0.5712,0.00014,31.31346]
[1778604425721,35.49,79920.04,0.0,-0.57396,0.00014,31.26531]
[1778604425948,35.49,79920.04,0.0,-0.57396,0.00014,31.26531]
[1778604426444,35.49,79920.04,0.0,-0.57396,0.00014,31.26531]
[1778604426511,35.49,79915.83,0.0,-0.57454,0.00014,31.25499]
[1778604427237,35.49,79915.83,0.0,-0.57454,0.00014,31.25499]
[1778604427673,35.49,79915.83,0.0,-0.57454,0.00014,31.25499]
[1778604428020,35.49,79919.43,0.0,-0.57404,0.00014,31.26391]
[1778604430977,35.5,79920.17,0.0,-0.57393,0.00014,31.26582]
[1778604430990,35.5,79920.17,0.0,-0.57393,0.00014,31.26582]
[1778604431575,35.5,79920.17,0.0,-0.57393,0.00014,31.26582]
[1778604431600,35.5,79920.17,0.0,-0.57393,0.00014,31.26582]
[1778604431632,35.5,79916.33,0.0,-0.57446,0.00014,31.25641]
[1778604434300,35.5,79909.85,0.0,-0.57535,0.00014,31.24047]
[1778604436669,35.5,79911.97,0.0,-0.57506,0.00014,31.24578]
[1778604436755,35.5,79917.48,0.0,-0.57429,0.00014,31.25946]
[1778604437187,35.5,79917.48,0.0,-0.57429,0.00014,31.25946]
[1778604437246,35.5,79917.48,0.0,-0.57429,0.00014,31.25946]
[1778604437617,35.5,79917.48,0.0,-0.57429,0.00014,31.25946]
[1778604437725,35.5,79922.83,0.0,-0.57355,0.00014,31.27259]
[1778604437815,35.5,79922.83,0.0,-0.57355,0.00014,31.27259]
[1778604439281,35.5,79922.83,0.0,-0.57355,0.00014,31.27259]
[1778604439495,35.5,79922.83,0.0,-0.57355,0.00014,31.27259]
[1778604442362,35.51,79912.16,0.0,-0.57501,0.00014,31.24651]
[1778604443695,35.51,79912.16,0.0,-0.57501,0.00014,31.24651]
[1778604443708,35.51,79906.67,0.0,-0.57576,0.00014,31.23297]
[1778604445067,35.51,79906.67,0.0,-0.57576,0.00014,31.23297]
[1778604446632,35.51,79904.53,0.0,-0.57606,0.00014,31.22768]
[1778604446673,35.51,79894.37,0.0,-0.57745,0.00014,31.20213]
[1778604446864,35.51,79894.37,0.0,-0.57745,0.00014,31.20213]
[1778604446916,35.51,79894.37,0.0,-0.57745,0.00014,31.20213]
[1778604447104,35.51,79894.37,0.0,-0.57745,0.00014,31.20213]
[1778604447399,35.51,79894.59,0.0,-0.57742,0.00014,31.20269]
[1778604448582,35.52,79911.61,0.0,-0.57506,0.00014,31.24553]
[1778604449050,35.52,79911.61,0.0,-0.57506,0.00014,31.24553]
[1778604449413,35.52,79911.79,0.0,-0.57504,0.00014,31.24598]
[1778604450411,35.52,79911.79,0.0,-0.57504,0.00014,31.24598]
[1778604450512,35.52,79928.84,0.0,-0.57267,0.00014,31.28776]
[1778604451427,35.52,79928.84,0.0,-0.57268,0.00014,31.28466]
[1778604452434,35.52,79934.59,0.0,-0.57188,0.00014,31.2985]
[1778604457469,35.52,79942.91,0.0,-0.57073,0.00014,31.31834]
[1778604457935,35.52,79942.91,0.0,-0.57073,0.00014,31.31834]
[1778604457977,35.52,79942.91,0.0,-0.57073,0.00014,31.31834]
[1778604458696,35.52,79960.7,0.0,-0.56826,0.00014,31.35978]
[1778604459278,35.52,79960.7,0.0,-0.56826,0.00014,31.35978]
[1778604459361,35.52,79960.7,0.0,-0.56826,0.00014,31.35978]
[1778604459485,35.52,79960.7,0.0,-0.56826,0.00014,31.35981]
[1778604459933,35.52,79960.7,0.0,-0.56826,0.00014,31.35981]
[1778604462731,35.52,79962.37,0.0,-0.56802,0.00014,31.36364]
[1778604462766,35.52,79945.02,0.0,-0.57043,0.00014,31.32339]
[1778604462997,35.52,79945.02,0.0,-0.57043,0.00014,31.32339]
[1778604464623,35.52,79944.87,0.0,-0.57045,0.00014,31.32304]
[1778604464662,35.52,79944.87,0.0,-0.57045,0.00014,31.32304]
[1778604464759,35.53,79927.54,0.0,-0.57285,0.00014,31.28171]
[1778604466531,35.53,79919.85,0.0,-0.57391,0.00014,31.26304]
[1778604467957,35.53,79917.7,0.0,-0.57421,0.00014,31.25779]
[1778604468547,35.53,79917.79,0.0,-0.57419,0.00014,31.25804]
[1778604469485,35.53,79917.79,0.0,-0.57419,0.00014,31.25804]
[1778604469536,35.53,79917.79,0.0,-0.57419,0.00014,31.25804]
[1778604469633,35.53,79917.79,0.0,-0.57419,0.00014,31.25804]
[1778604469656,35.53,79915.64,0.0,-0.57449,0.00014,31.25278]
[1778604475596,35.53,79914.59,0.0,-0.57462,0.00014,31.25037]
[1778604480631,35.54,79917.72,0.0,-0.57418,0.00014,31.25823]
[1778604484625,35.54,79914.08,0.0,-0.57468,0.00014,31.24936]
[1778604484661,35.54,79907.0,0.0,-0.57565,0.00014,31.23186]
[1778604485687,35.54,79907.0,0.0,-0.57565,0.00014,31.23186]
[1778604485788,35.54,79896.41,0.0,-0.57711,0.00014,31.2053]
[1778604486673,35.54,79896.41,0.0,-0.57711,0.00014,31.20535]
[1778604489590,35.55,79894.76,0.0,-0.57733,0.00014,31.20127]
[1778604489712,35.55,79892.85,0.0,-0.57759,0.00014,31.19645]
[1778604492706,35.55,79892.48,0.0,-0.57763,0.00014,31.1956]
[1778604492771,35.55,79899.29,0.0,-0.57669,0.00014,31.21291]
[1778604493064,35.55,79899.29,0.0,-0.57669,0.00014,31.21291]
[1778604493313,35.55,79899.29,0.0,-0.57669,0.00014,31.21291]
[1778604493589,35.55,79899.29,0.0,-0.57669,0.00014,31.21291]
[1778604493746,35.55,79899.24,0.0,-0.57669,0.00014,31.21283]
[1778604494745,35.55,79906.66,0.0,-0.57567,0.00014,31.23147]
[1778604496183,35.55,79911.36,0.0,-0.57501,0.00014,31.24318]
[1778604496233,35.55,79911.36,0.0,-0.57501,0.00014,31.24318]
[1778604496332,35.55,79911.36,0.0,-0.57501,0.00014,31.24318]
[1778604496520,35.55,79911.36,0.0,-0.57501,0.00014,31.24318]
[1778604496759,35.56,79918.98,0.0,-0.57396,0.00014,31.26197]
[1778604497767,35.56,79931.67,0.0,-0.5722,0.00014,31.29275]
[1778604497978,35.56,79931.67,0.0,-0.5722,0.00014,31.29275]
[1778604498372,35.56,79931.67,0.0,-0.5722,0.00014,31.29275]
[1778604498767,35.56,79931.67,0.0,-0.5722,0.00014,31.29275]
[1778604498802,35.56,79933.51,0.0,-0.57195,0.00014,31.29717]
[1778604501218,35.56,79935.91,0.0,-0.57161,0.00014,31.30292]
[1778604502123,35.56,79938.51,0.0,-0.57125,0.00014,31.30912]
[1778604502802,35.56,79947.27,0.0,-0.57004,0.00014,31.32978]
[1778604503811,35.56,79954.54,0.0,-0.56903,0.00014,31.34669]
[1778604504816,35.56,79960.31,0.0,-0.56823,0.00014,31.36001]
[1778604506086,35.56,79960.44,0.0,-0.56821,0.00014,31.36033]
[1778604508132,35.56,79965.89,0.0,-0.56745,0.00014,31.37278]
[1778604508156,35.56,79965.89,0.0,-0.56745,0.00014,31.37278]
[1778604508194,35.56,79965.89,0.0,-0.56745,0.00014,31.37278]
[1778604508844,35.56,79967.31,0.0,-0.56726,0.00014,31.37603]
[1778604511881,35.56,79964.21,0.0,-0.56769,0.00014,31.36587]
[1778604512914,35.56,79964.36,0.0,-0.56767,0.00014,31.36621]
[1778604514744,35.56,79963.99,0.0,-0.56772,0.00014,31.36537]
[1778604516687,35.56,79969.37,0.0,-0.56698,0.00014,31.37756]
[1778604516794,35.56,79969.37,0.0,-0.56698,0.00014,31.37756]
[1778604516873,35.56,79955.83,0.0,-0.56886,0.00014,31.34666]
[1778604516976,35.56,79955.83,0.0,-0.56886,0.00014,31.34666]
[1778604517046,35.56,79955.83,0.0,-0.56886,0.00014,31.34666]
[1778604517062,35.56,79955.83,0.0,-0.56886,0.00014,31.34666]
[1778604517766,35.56,79955.83,0.0,-0.56886,0.00014,31.34666]
[1778604517915,35.56,79951.21,0.0,-0.56949,0.00014,31.33597]
[1778604520253,35.57,79951.9,0.0,-0.56938,0.00014,31.33777]
[1778604520542,35.57,79951.65,0.0,-0.5694,0.00014,31.33739]
[1778604521994,35.57,79950.25,0.0,-0.5696,0.00014,31.33415]
[1778604522058,35.57,79949.33,0.0,-0.56972,0.00014,31.33201]
[1778604524768,35.57,79949.45,0.0,-0.56971,0.00014,31.33231]
[1778604527648,35.58,79941.89,0.0,-0.57075,0.00014,31.31461]
[1778604533013,35.58,79940.64,0.0,-0.57092,0.00014,31.3117]
[1778604538048,35.58,79941.59,0.0,-0.57079,0.00014,31.31396]
[1778604542327,35.58,79938.28,0.0,-0.57125,0.00014,31.30614]
[1778604542536,35.58,79938.28,0.0,-0.57125,0.00014,31.30614]
[1778604543127,35.58,79937.77,0.0,-0.57131,0.00014,31.30494]
[1778604543375,35.58,79937.77,0.0,-0.57131,0.00014,31.30494]
[1778604543519,35.58,79937.77,0.0,-0.57131,0.00014,31.30494]
[1778604543649,35.58,79937.77,0.0,-0.57131,0.00014,31.30494]
[1778604543755,35.58,79937.77,0.0,-0.57131,0.00014,31.30494]
[1778604543855,35.58,79945.96,0.0,-0.57018,0.00014,31.32427]
[1778604545062,35.58,79945.96,0.0,-0.57018,0.00014,31.32427]
[1778604545163,35.58,79967.18,0.0,-0.56724,0.00014,31.37316]
[1778604546539,35.58,79967.18,0.0,-0.56724,0.00014,31.37316]
[1778604546567,35.58,79967.18,0.0,-0.56724,0.00014,31.37316]
[1778604546827,35.58,79965.44,0.0,-0.56748,0.00014,31.36923]
[1778604547864,35.58,79965.44,0.0,-0.56748,0.00014,31.36923]
[1778604547896,35.58,79965.44,0.0,-0.56748,0.00014,31.36923]
[1778604547927,35.58,79965.5,0.0,-0.56747,0.00014,31.36939]
[1778604549752,35.58,79966.64,0.0,-0.56731,0.00014,31.372]
[1778604555803,35.58,79962.41,0.0,-0.56789,0.00014,31.36247]
[1778604556192,35.58,79962.55,0.0,-0.56787,0.00014,31.36284]
[1778604557508,35.58,79958.85,0.0,-0.56838,0.00014,31.35437]
[1778604560789,35.59,79958.31,0.0,-0.56845,0.00014,31.35321]
[1778604565126,35.59,79953.15,0.0,-0.56916,0.00014,31.34141]
[1778604565637,35.59,79953.15,0.0,-0.56916,0.00014,31.34141]
[1778604567773,35.59,79960.42,0.0,-0.56815,0.00014,31.35819]
[1778604567971,35.59,79960.42,0.0,-0.56815,0.00014,31.35819]
[1778604568241,35.59,79960.42,0.0,-0.56815,0.00014,31.35819]
[1778604571929,35.59,79963.17,0.0,-0.56777,0.00014,31.36447]
[1778604572552,35.59,79962.03,0.0,-0.56793,0.00014,31.35876]
[1778604573327,35.59,79961.39,0.0,-0.56802,0.00014,31.35729]
[1778604574526,35.59,79964.0,0.0,-0.56766,0.00014,31.36324]
[1778604574671,35.59,79964.0,0.0,-0.56766,0.00014,31.36324]
[1778604574704,35.59,79967.66,0.0,-0.56715,0.00014,31.37156]
[1778604576317,35.59,79976.4,0.0,-0.56594,0.00014,31.39121]
[1778604577324,35.59,79990.44,0.0,-0.56399,0.00014,31.42216]
[1778604578332,35.59,79991.54,0.0,-0.56384,0.00014,31.42458]
[1778604579661,35.59,79991.54,0.0,-0.56384,0.00014,31.42458]
[1778604579708,35.6,79988.14,0.0,-0.5643,0.00014,31.41723]
[1778604580693,35.6,79988.14,0.0,-0.5643,0.00014,31.41723]
[1778604580835,35.6,79983.0,0.0,-0.56501,0.00014,31.40599]
[1778604581356,35.6,79983.0,0.0,-0.56501,0.00014,31.40599]
[1778604581420,35.6,79979.37,0.0,-0.56552,0.00014,31.39796]
[1778604582699,35.6,79979.37,0.0,-0.56552,0.00014,31.39796]
[1778604582708,35.6,79978.4,0.0,-0.56565,0.00014,31.39589]
[1778604588615,35.61,79976.71,0.0,-0.56587,0.00014,31.39229]
[1778604589232,35.61,79981.15,0.0,-0.56525,0.00014,31.40221]
[1778604593087,35.61,79980.53,0.0,-0.56532,0.00014,31.40095]
[1778604597466,35.62,79992.95,0.0,-0.56359,0.00014,31.42829]
[1778604600303,35.62,79995.35,0.0,-0.56325,0.00014,31.43359]
[1778604600487,35.62,79983.67,0.0,-0.56486,0.00014,31.40824]
[1778604601090,35.62,79983.67,0.0,-0.56486,0.00014,31.40824]
[1778604601493,35.63,79979.88,0.0,-0.56538,0.00014,31.39993]
[1778604603238,35.63,79981.63,0.0,-0.56514,0.00014,31.40384]
[1778604603406,35.63,79981.63,0.0,-0.56514,0.00014,31.40384]
[1778604603910,35.63,79981.63,0.0,-0.56514,0.00014,31.40384]
[1778604603896,35.63,79969.18,0.0,-0.56686,0.00014,31.37615]
[1778604604169,35.63,79969.18,0.0,-0.56686,0.00014,31.37615]
[1778604605524,35.63,79966.25,0.0,-0.56725,0.00014,31.36964]
[1778604606566,35.63,79974.5,0.0,-0.56611,0.00014,31.38823]
[1778604607336,35.63,79974.5,0.0,-0.56611,0.00014,31.38823]
[1778604609718,35.64,79973.81,0.0,-0.5662,0.00014,31.38675]
[1778604611380,35.64,79971.67,0.0,-0.56649,0.00014,31.38201]
[1778604612578,35.64,79969.84,0.0,-0.56674,0.00014,31.37792]
[1778604612625,35.64,79969.84,0.0,-0.56674,0.00014,31.37792]
[1778604612932,35.64,79976.75,0.0,-0.56578,0.00014,31.39343]
[1778604615103,35.64,79981.77,0.0,-0.56508,0.00014,31.40462]
[1778604615597,35.64,79983.07,0.0,-0.5649,0.00014,31.40748]
[1778604617630,35.65,79980.37,0.0,-0.56527,0.00014,31.40162]
[1778604617807,35.65,79980.37,0.0,-0.56527,0.00014,31.40162]
[1778604617899,35.65,79972.12,0.0,-0.56641,0.00014,31.38333]
[1778604619432,35.65,79972.38,0.0,-0.56637,0.00014,31.38392]
[1778604619714,35.65,79961.3,0.0,-0.5679,0.00014,31.35892]
[1778604620189,35.65,79961.3,0.0,-0.5679,0.00014,31.35892]
[1778604620630,35.65,79961.3,0.0,-0.5679,0.00014,31.35896]
[1778604625667,35.65,79960.86,0.0,-0.56795,0.00014,31.35806]
[1778604626902,35.65,79960.86,0.0,-0.56795,0.00014,31.35806]
[1778604628511,35.66,79959.41,0.0,-0.56815,0.00014,31.35479]
[1778604628689,35.66,79956.76,0.0,-0.56851,0.00014,31.34875]
[1778604630627,35.66,79955.56,0.0,-0.56868,0.00014,31.34602]
[1778604630889,35.66,79955.56,0.0,-0.56868,0.00014,31.34602]
[1778604630915,35.66,79955.56,0.0,-0.56868,0.00014,31.34602]
[1778604630997,35.66,79954.19,0.0,-0.56886,0.00014,31.34289]
[1778604632719,35.66,79942.62,0.0,-0.57047,0.00014,31.3129]
[1778604636314,35.66,79937.94,0.0,-0.57112,0.00014,31.30187]
[1778604636997,35.66,79937.94,0.0,-0.57112,0.00014,31.30187]
[1778604636744,35.66,79943.13,0.0,-0.5704,0.00014,31.3141]
[1778604637405,35.66,79943.13,0.0,-0.5704,0.00014,31.3141]
[1778604637491,35.66,79943.13,0.0,-0.5704,0.00014,31.3141]
[1778604637641,35.66,79943.13,0.0,-0.5704,0.00014,31.3141]
[1778604637772,35.66,79943.13,0.0,-0.5704,0.00014,31.3141]
[1778604637892,35.66,79943.13,0.0,-0.5704,0.00014,31.3141]
[1778604637934,35.66,79931.17,0.0,-0.57205,0.00014,31.28579]
[1778604638239,35.66,79931.17,0.0,-0.57205,0.00014,31.28579]
[1778604638758,35.66,79931.17,0.0,-0.57205,0.00014,31.28579]
[1778604639765,35.66,79917.7,0.0,-0.57391,0.00014,31.25327]
[1778604640853,35.66,79917.7,0.0,-0.57391,0.00014,31.25327]
[1778604640941,35.66,79918.98,0.0,-0.57373,0.00014,31.2564]
[1778604646814,35.66,79915.02,0.0,-0.57426,0.00014,31.24692]
[1778604648162,35.67,79913.05,0.0,-0.57453,0.00014,31.24217]
[1778604648239,35.67,79913.05,0.0,-0.57453,0.00014,31.24217]
[1778604648368,35.67,79913.05,0.0,-0.57453,0.00014,31.24217]
[1778604648641,35.67,79913.05,0.0,-0.57453,0.00014,31.24217]
[1778604649011,35.67,79913.05,0.0,-0.57453,0.00014,31.24217]
[1778604648828,35.67,79909.7,0.0,-0.57499,0.00014,31.23392]
[1778604649835,35.67,79902.4,0.0,-0.57599,0.00014,31.21591]
[1778604650722,35.67,79902.4,0.0,-0.57599,0.00014,31.21591]
[1778604650837,35.67,79902.4,0.0,-0.57599,0.00014,31.21591]
[1778604650949,35.67,79902.4,0.0,-0.57599,0.00014,31.21591]
[1778604651042,35.67,79879.9,0.0,-0.57909,0.00014,31.15884]
[1778604651853,35.67,79880.02,0.0,-0.57907,0.00014,31.15921]
[1778604652087,35.67,79880.02,0.0,-0.57907,0.00014,31.15921]
[1778604652865,35.67,79873.28,0.0,-0.58,0.00014,31.14176]
[1778604653594,35.67,79873.28,0.0,-0.58,0.00014,31.14176]
[1778604653868,35.67,79869.83,0.0,-0.58047,0.00014,31.13281]
[1778604654907,35.67,79869.83,0.0,-0.58047,0.00014,31.13281]
[1778604655801,35.67,79872.24,0.0,-0.58013,0.00014,31.13912]
[1778604655859,35.67,79872.24,0.0,-0.58013,0.00014,31.13912]
[1778604655897,35.67,79867.4,0.0,-0.5808,0.00014,31.12647]
[1778604659909,35.67,79874.42,0.0,-0.57984,0.00014,31.14477]
[1778604662202,35.67,79870.69,0.0,-0.58035,0.00014,31.13503]
[1778604662932,35.67,79869.63,0.0,-0.5805,0.00014,31.13223]
[1778604665527,35.67,79866.48,0.0,-0.58093,0.00014,31.12396]
[1778604665958,35.67,79863.64,0.0,-0.58132,0.00014,31.1165]
[1778604667970,35.67,79854.08,0.0,-0.58263,0.00014,31.09114]
[1778604668978,35.67,79852.33,0.0,-0.58288,0.00014,31.08643]
[1778604670772,35.67,79853.05,0.0,-0.58278,0.00014,31.08836]
[1778604670980,35.67,79853.05,0.0,-0.58278,0.00014,31.08836]
[1778604672061,35.67,79862.62,0.0,-0.58146,0.00014,31.11381]
[1778604672338,35.67,79862.62,0.0,-0.58146,0.00014,31.11381]
[1778604672369,35.67,79862.62,0.0,-0.58146,0.00014,31.11381]
[1778604673009,35.69,79869.12,0.0,-0.58053,0.00014,31.13153]
[1778604673644,35.69,79869.12,0.0,-0.58053,0.00014,31.13153]
[1778604673769,35.69,79869.12,0.0,-0.58053,0.00014,31.13153]
[1778604674014,35.69,79875.05,0.0,-0.57971,0.00014,31.14703]
[1778604676038,35.69,79867.93,0.0,-0.58069,0.00014,31.12846]
[1778604677051,35.69,79874.59,0.0,-0.57977,0.00014,31.14588]
[1778604677264,35.69,79874.59,0.0,-0.57977,0.00014,31.14588]
[1778604678055,35.69,79876.43,0.0,-0.57951,0.00014,31.15071]
[1778604679766,35.69,79875.93,0.0,-0.57958,0.00014,31.14947]
[1778604681093,35.69,79878.02,0.0,-0.57928,0.00014,31.15499]
[1778604686088,35.7,79883.68,0.0,-0.57849,0.00014,31.16977]
[1778604687941,35.7,79884.08,0.0,-0.57843,0.00014,31.17089]
[1778604688328,35.7,79884.83,0.0,-0.57832,0.00014,31.17286]
[1778604688365,35.7,79884.83,0.0,-0.57832,0.00014,31.17286]
[1778604688603,35.7,79884.83,0.0,-0.57832,0.00014,31.17286]
[1778604688954,35.7,79884.83,0.0,-0.57832,0.00014,31.17286]
[1778604691702,35.71,79882.94,0.0,-0.57858,0.00014,31.16813]
[1778604693877,35.71,79889.6,0.0,-0.57766,0.00014,31.18216]
[1778604694848,35.71,79889.6,0.0,-0.57766,0.00014,31.18216]
[1778604694895,35.71,79889.6,0.0,-0.57766,0.00014,31.18216]
[1778604696972,35.71,79897.95,0.0,-0.5765,0.00014,31.20336]
[1778604698197,35.72,79891.22,0.0,-0.57742,0.00014,31.18649]
[1778604699647,35.72,79891.22,0.0,-0.57742,0.00014,31.18649]
[1778604699801,35.72,79891.22,0.0,-0.57742,0.00014,31.18649]
[1778604699886,35.72,79891.22,0.0,-0.57742,0.00014,31.18649]
[1778604699959,35.72,79891.22,0.0,-0.57742,0.00014,31.18649]
[1778604700087,35.72,79891.22,0.0,-0.57742,0.00014,31.18649]
[1778604699962,35.72,79884.79,0.0,-0.5783,0.00014,31.17018]
[1778604700168,35.72,79884.79,0.0,-0.5783,0.00014,31.17018]
[1778604700768,35.72,79884.79,0.0,-0.5783,0.00014,31.17018]
[1778604700797,35.72,79884.79,0.0,-0.5783,0.00014,31.17018]
[1778604700819,35.72,79884.79,0.0,-0.5783,0.00014,31.17018]
[1778604700849,35.72,79878.72,0.0,-0.57913,0.00014,31.15467]
[1778604703337,35.72,79875.42,0.0,-0.57959,0.00014,31.14619]
[1778604708520,35.72,79879.35,0.0,-0.57904,0.00014,31.15642]
[1778604708609,35.72,79879.35,0.0,-0.57904,0.00014,31.15642]
[1778604708702,35.72,79885.46,0.0,-0.5782,0.00014,31.17213]
[1778604709671,35.72,79885.46,0.0,-0.5782,0.00014,31.17213]
[1778604710066,35.72,79887.88,0.0,-0.57786,0.00014,31.17835]
[1778604711061,35.73,79896.88,0.0,-0.57662,0.00014,31.20118]
[1778604712045,35.73,79903.73,0.0,-0.57567,0.00014,31.21828]
[1778604712871,35.73,79903.73,0.0,-0.57567,0.00014,31.21828]
[1778604712911,35.73,79903.73,0.0,-0.57567,0.00014,31.21828]
[1778604712971,35.73,79910.98,0.0,-0.57467,0.00014,31.23626]
[1778604714090,35.73,79910.98,0.0,-0.57467,0.00014,31.23626]
[1778604714102,35.73,79920.97,0.0,-0.5733,0.00014,31.26061]
[1778604714338,35.73,79930.49,0.0,-0.57198,0.00014,31.28352]
[1778604716328,35.73,79934.52,0.0,-0.57143,0.00014,31.29311]
[1778604717570,35.73,79934.52,0.0,-0.57143,0.00014,31.29311]
[1778604717600,35.73,79934.52,0.0,-0.57143,0.00014,31.29311]
[1778604717734,35.73,79934.52,0.0,-0.57143,0.00014,31.29311]
[1778604717781,35.73,79935.44,0.0,-0.5713,0.00014,31.29529]
[1778604722369,35.73,79926.37,0.0,-0.57255,0.00014,31.2737]
[1778604724156,35.73,79925.81,0.0,-0.57262,0.00014,31.27236]
[1778604725391,35.73,79938.41,0.0,-0.57089,0.00014,31.30233]
[1778604726398,35.73,79944.38,0.0,-0.57006,0.00014,31.31632]
[1778604730426,35.73,79931.32,0.0,-0.57187,0.00014,31.28552]
[1778604731433,35.73,79929.77,0.0,-0.57208,0.00014,31.28183]
[1778604735056,35.73,79925.5,0.0,-0.57267,0.00014,31.27161]
[1778604735088,35.73,79926.78,0.0,-0.57249,0.00014,31.27469]
[1778604736594,35.73,79926.78,0.0,-0.57249,0.00014,31.27469]
[1778604736635,35.73,79934.96,0.0,-0.57136,0.00014,31.29418]
[1778604737517,35.73,79934.96,0.0,-0.57136,0.00014,31.29418]
[1778604739710,35.73,79934.73,0.0,-0.57139,0.00014,31.29363]
[1778604745125,35.73,79940.59,0.0,-0.57059,0.00014,31.30743]
[1778604745322,35.73,79937.09,0.0,-0.57107,0.00014,31.29918]
[1778604745431,35.73,79937.09,0.0,-0.57107,0.00014,31.29918]
[1778604746026,35.73,79937.09,0.0,-0.57107,0.00014,31.29918]
[1778604746102,35.73,79937.09,0.0,-0.57107,0.00014,31.29918]
[1778604746114,35.73,79927.95,0.0,-0.57233,0.00014,31.27745]
[1778604746306,35.73,79927.95,0.0,-0.57233,0.00014,31.27745]
[1778604746341,35.73,79927.95,0.0,-0.57233,0.00014,31.27745]
[1778604746545,35.73,79927.85,0.0,-0.57235,0.00014,31.27721]
[1778604747848,35.73,79927.85,0.0,-0.57235,0.00014,31.27721]
[1778604747896,35.73,79927.85,0.0,-0.57235,0.00014,31.27721]
[1778604748140,35.73,79903.14,0.0,-0.57575,0.00014,31.21693]
[1778604748450,35.73,79903.14,0.0,-0.57575,0.00014,31.21693]
[1778604748558,35.73,79903.14,0.0,-0.57575,0.00014,31.21694]
[1778604749562,35.73,79897.72,0.0,-0.57649,0.00014,31.20349]
[1778604754833,35.73,79900.65,0.0,-0.57609,0.00014,31.2078]
[1778604756973,35.74,79899.37,0.0,-0.57626,0.00014,31.20467]
[1778604762655,35.74,79897.17,0.0,-0.57654,0.00014,31.1994]
[1778604765861,35.74,79900.59,0.0,-0.57607,0.00014,31.20802]
[1778604771278,35.75,79905.98,0.0,-0.57531,0.00014,31.22162]
[1778604774738,35.75,79898.76,0.0,-0.5763,0.00014,31.20384]
[1778604779774,35.76,79895.57,0.0,-0.57672,0.00014,31.19602]
[1778604781864,35.76,79896.45,0.0,-0.5766,0.00014,31.19826]
[1778604781935,35.76,79902.09,0.0,-0.57582,0.00014,31.21236]
[1778604782434,35.76,79902.09,0.0,-0.57582,0.00014,31.21236]
[1778604783121,35.76,79902.09,0.0,-0.57582,0.00014,31.21236]
[1778604783127,35.76,79909.02,0.0,-0.57487,0.00014,31.22957]
[1778604784964,35.76,79909.02,0.0,-0.57487,0.00014,31.22957]
[1778604785016,35.76,79922.23,0.0,-0.57305,0.00014,31.26178]
[1778604786825,35.76,79925.03,0.0,-0.57266,0.00014,31.26853]
[1778604787832,35.76,79930.82,0.0,-0.57186,0.00014,31.28237]
[1778604788636,35.76,79930.82,0.0,-0.57186,0.00014,31.28237]
[1778604788840,35.76,79932.1,0.0,-0.57169,0.00014,31.28541]
[1778604789656,35.76,79932.1,0.0,-0.57169,0.00014,31.28541]
[1778604789669,35.76,79932.1,0.0,-0.57169,0.00014,31.28541]
[1778604789846,35.76,79932.94,0.0,-0.57157,0.00014,31.2874]
[1778604790638,35.76,79932.94,0.0,-0.57157,0.00014,31.2874]
[1778604792493,35.76,79934.5,0.0,-0.57136,0.00014,31.29107]
[1778604793247,35.76,79937.71,0.0,-0.57092,0.00014,31.29865]
[1778604793710,35.76,79937.71,0.0,-0.57092,0.00014,31.29865]
[1778604793752,35.76,79937.71,0.0,-0.57092,0.00014,31.29865]
[1778604793874,35.76,79936.36,0.0,-0.5711,0.00014,31.29546]
[1778604796097,35.76,79930.23,0.0,-0.57195,0.00014,31.28091]
[1778604796390,35.76,79930.23,0.0,-0.57195,0.00014,31.28091]
[1778604796427,35.76,79930.23,0.0,-0.57195,0.00014,31.28091]
[1778604797056,35.76,79930.23,0.0,-0.57195,0.00014,31.28091]
[1778604797078,35.76,79931.49,0.0,-0.57177,0.00014,31.28391]
[1778604797402,35.76,79931.49,0.0,-0.57177,0.00014,31.28391]
[1778604797556,35.76,79931.49,0.0,-0.57177,0.00014,31.28391]
[1778604802229,35.76,79932.47,0.0,-0.57164,0.00014,31.28621]
[1778604802294,35.76,79932.47,0.0,-0.57164,0.00014,31.28621]
[1778604802804,35.76,79932.47,0.0,-0.57164,0.00014,31.28621]
[1778604802937,35.76,79932.01,0.0,-0.5717,0.00014,31.28511]
[1778604803958,35.76,79932.01,0.0,-0.5717,0.00014,31.28511]
[1778604803970,35.76,79923.93,0.0,-0.57282,0.00014,31.2658]
[1778604805959,35.76,79923.93,0.0,-0.57282,0.00014,31.26579]
[1778604807199,35.76,79921.98,0.0,-0.57309,0.00014,31.26109]
[1778604807401,35.76,79921.98,0.0,-0.57309,0.00014,31.26109]
[1778604807986,35.76,79919.86,0.0,-0.57338,0.00014,31.25596]
[1778604809986,35.76,79912.64,0.0,-0.57436,0.00014,31.23853]
[1778604815023,35.77,79918.49,0.0,-0.57355,0.00014,31.24988]
[1778604817035,35.77,79912.8,0.0,-0.57433,0.00014,31.23613]
[1778604820059,35.78,79915.37,0.0,-0.57396,0.00014,31.24257]
[1778604825093,35.79,79915.43,0.0,-0.57394,0.00014,31.243]
[1778604826975,35.79,79915.23,0.0,-0.57396,0.00014,31.24251]
[1778604827107,35.79,79920.54,0.0,-0.57323,0.00014,31.25543]
[1778604829122,35.79,79926.17,0.0,-0.57245,0.00014,31.26897]
[1778604830716,35.79,79925.82,0.0,-0.5725,0.00014,31.26813]
[1778604831136,35.79,79928.06,0.0,-0.5722,0.00014,31.27349]
[1778604836170,35.79,79929.12,0.0,-0.57205,0.00014,31.276]
[1778604838374,35.79,79929.66,0.0,-0.57198,0.00014,31.27728]
[1778604839192,35.79,79930.13,0.0,-0.57191,0.00014,31.27839]
[1778604841234,35.79,79931.33,0.0,-0.57175,0.00014,31.28124]
[1778604841310,35.79,79929.41,0.0,-0.57201,0.00014,31.27667]
[1778604843086,35.79,79929.41,0.0,-0.57201,0.00014,31.27667]
[1778604843138,35.79,79917.84,0.0,-0.5736,0.00014,31.24886]
[1778604844240,35.79,79912.31,0.0,-0.57436,0.00014,31.23545]
[1778604845690,35.79,79912.31,0.0,-0.57436,0.00014,31.23545]
[1778604848318,35.79,79915.1,0.0,-0.57396,0.00014,31.24246]
[1778604848712,35.79,79915.1,0.0,-0.57396,0.00014,31.24246]
[1778604848812,35.79,79912.03,0.0,-0.57439,0.00014,31.23497]
[1778604850830,35.8,79905.88,0.0,-0.57522,0.00014,31.21996]
[1778604855319,35.8,79902.46,0.0,-0.57568,0.00014,31.21167]
[1778604858398,35.8,79903.93,0.0,-0.57548,0.00014,31.21537]
[1778604858852,35.8,79903.93,0.0,-0.57548,0.00014,31.21537]
[1778604858880,35.8,79905.08,0.0,-0.57532,0.00014,31.21824]
[1778604861085,35.8,79913.81,0.0,-0.57411,0.00014,31.23972]
[1778604862368,35.81,79914.3,0.0,-0.57404,0.00014,31.24097]
[1778604867403,35.81,79915.5,0.0,-0.57387,0.00014,31.24396]
[1778604868411,35.81,79924.51,0.0,-0.57263,0.00014,31.26572]
[1778604870794,35.81,79926.13,0.0,-0.57241,0.00014,31.2696]
[1778604870859,35.81,79927.45,0.0,-0.57223,0.00014,31.27276]
[1778604873447,35.81,79935.79,0.0,-0.57109,0.00014,31.28943]
[1778604876864,35.81,79940.05,0.0,-0.5705,0.00014,31.29942]
[1778604878807,35.81,79939.0,0.0,-0.57065,0.00014,31.29694]
[1778604878908,35.81,79943.38,0.0,-0.57005,0.00014,31.30717]
[1778604879931,35.81,79943.38,0.0,-0.57005,0.00014,31.30717]
[1778604881398,35.81,79942.67,0.0,-0.57015,0.00014,31.30549]
[1778604883425,35.81,79944.91,0.0,-0.56984,0.00014,31.31069]
[1778604883545,35.81,79944.91,0.0,-0.56984,0.00014,31.31069]
[1778604883892,35.81,79944.91,0.0,-0.56984,0.00014,31.31069]
[1778604883925,35.81,79944.91,0.0,-0.56984,0.00014,31.31069]
[1778604890040,35.81,79951.17,0.0,-0.56898,0.00014,31.32515]
[1778604890735,35.81,79952.06,0.0,-0.56886,0.00014,31.3272]
[1778604890754,35.81,79952.06,0.0,-0.56886,0.00014,31.3272]
[1778604890788,35.81,79959.58,0.0,-0.56782,0.00014,31.34436]
[1778604892929,35.81,79959.58,0.0,-0.56781,0.00014,31.34443]
[1778604893044,35.81,79959.58,0.0,-0.56781,0.00014,31.34443]
[1778604893145,35.81,79970.13,0.0,-0.56636,0.00014,31.36814]
[1778604893587,35.81,79970.13,0.0,-0.56636,0.00014,31.36822]
[1778604898622,35.82,79965.0,0.0,-0.56705,0.00014,31.35692]
[1778604903656,35.82,79968.51,0.0,-0.56656,0.00014,31.3649]
[1778604904664,35.82,79961.97,0.0,-0.56745,0.00014,31.35026]
[1778604906005,35.82,79961.97,0.0,-0.56745,0.00014,31.35026]
[1778604906105,35.82,79954.02,0.0,-0.56855,0.00014,31.3322]
[1778604906858,35.82,79954.02,0.0,-0.56855,0.00014,31.3322]
[1778604906941,35.82,79951.65,0.0,-0.56887,0.00014,31.32678]
[1778604908337,35.82,79951.65,0.0,-0.56887,0.00014,31.32678]
[1778604912782,35.82,79954.49,0.0,-0.56848,0.00014,31.33329]
[1778604914693,35.82,79954.4,0.0,-0.56849,0.00014,31.33309]
[1778604914992,35.82,79954.4,0.0,-0.56849,0.00014,31.33309]
[1778604915255,35.82,79942.73,0.0,-0.5701,0.00014,31.30618]
[1778604915451,35.82,79942.73,0.0,-0.5701,0.00014,31.30618]
[1778604915752,35.82,79942.73,0.0,-0.5701,0.00014,31.30617]
[1778604916460,35.82,79942.73,0.0,-0.5701,0.00014,31.30617]
[1778604916759,35.82,79934.07,0.0,-0.57129,0.00014,31.28587]
[1778604918024,35.82,79934.07,0.0,-0.57129,0.00014,31.28587]
[1778604918963,35.82,79935.7,0.0,-0.57107,0.00014,31.2897]
[1778604918986,35.82,79935.7,0.0,-0.57107,0.00014,31.2897]
[1778604919091,35.82,79935.7,0.0,-0.57107,0.00014,31.2897]
[1778604919140,35.82,79940.6,0.0,-0.57039,0.00014,31.30119]
[1778604920477,35.82,79940.6,0.0,-0.57039,0.00014,31.30119]
[1778604921089,35.82,79947.18,0.0,-0.56949,0.00014,31.31647]
[1778604922801,35.82,79952.49,0.0,-0.56876,0.00014,31.32868]
[1778604925821,35.83,79960.26,0.0,-0.56768,0.00014,31.34649]
[1778604928595,35.83,79955.73,0.0,-0.5683,0.00014,31.33624]
[1778604932622,35.83,79957.71,0.0,-0.56803,0.00014,31.3378]
[1778604932875,35.83,79952.78,0.0,-0.56871,0.00014,31.32656]
[1778604934608,35.83,79950.89,0.0,-0.56896,0.00014,31.32226]
[1778604934888,35.83,79950.25,0.0,-0.56905,0.00014,31.32081]
[1778604937306,35.83,79950.54,0.0,-0.56901,0.00014,31.32148]
[1778604938087,35.83,79950.93,0.0,-0.56895,0.00014,31.32239]
[1778604943951,35.84,79950.62,0.0,-0.56899,0.00014,31.32181]
[1778604948985,35.84,79949.74,0.0,-0.5691,0.00014,31.31989]
[1778604949994,35.84,79963.35,0.0,-0.56723,0.00014,31.35087]
[1778604951000,35.84,79966.87,0.0,-0.56674,0.00014,31.35881]
[1778604951587,35.84,79966.87,0.0,-0.56674,0.00014,31.35881]
[1778604952013,35.85,79966.37,0.0,-0.56681,0.00014,31.35773]
[1778604952366,35.85,79966.37,0.0,-0.56681,0.00014,31.35773]
[1778604952732,35.85,79966.37,0.0,-0.56681,0.00014,31.35773]
[1778604952756,35.85,79966.37,0.0,-0.56681,0.00014,31.35773]
[1778604952769,35.85,79966.37,0.0,-0.56681,0.00014,31.35773]
[1778604952810,35.85,79966.37,0.0,-0.56681,0.00014,31.35773]
[1778604953170,35.85,79966.37,0.0,-0.56681,0.00014,31.35773]
[1778604954318,35.85,79974.4,0.0,-0.56569,0.00014,31.3757]
[1778604956317,35.85,79978.38,0.0,-0.56514,0.00014,31.38452]
[1778604961341,35.86,79976.77,0.0,-0.56535,0.00014,31.38111]
[1778604961470,35.86,79975.69,0.0,-0.5655,0.00014,31.37877]
[1778604961592,35.86,79975.69,0.0,-0.5655,0.00014,31.37877]
[1778604962078,35.86,79975.94,0.0,-0.56546,0.00014,31.37932]
[1778604963102,35.86,79985.35,0.0,-0.56416,0.00014,31.3999]
[1778604963432,35.86,79985.35,0.0,-0.56416,0.00014,31.3999]
[1778604963486,35.86,79985.35,0.0,-0.56416,0.00014,31.3999]
[1778604964095,35.86,79992.17,0.0,-0.56322,0.00014,31.41462]
[1778604965923,35.86,79995.0,0.0,-0.56283,0.00014,31.42068]
[1778604969798,35.86,80001.85,0.0,-0.56188,0.00014,31.43523]
[1778604969961,35.86,80001.85,0.0,-0.56188,0.00014,31.43523]
[1778604970333,35.86,80011.61,0.0,-0.56054,0.00014,31.45561]
[1778604972151,35.86,80016.49,0.0,-0.55986,0.00014,31.46567]
[1778604972448,35.86,80016.49,0.0,-0.55986,0.00014,31.46567]
[1778604973268,35.86,80016.49,0.0,-0.55986,0.00014,31.46567]
[1778604973293,35.86,80016.49,0.0,-0.55986,0.00014,31.46567]
[1778604973342,35.86,80016.49,0.0,-0.55986,0.00014,31.46567]
[1778604973339,35.86,80031.01,0.0,-0.55786,0.00014,31.49504]
[1778604973566,35.86,80031.01,0.0,-0.55786,0.00014,31.49504]
[1778604973801,35.86,80031.01,0.0,-0.55786,0.00014,31.49504]
[1778604973830,35.86,80031.01,0.0,-0.55786,0.00014,31.49504]
[1778604974173,35.86,80030.65,0.0,-0.55791,0.00014,31.49432]
[1778604976186,35.86,80031.98,0.0,-0.55772,0.00014,31.497]
[1778604976777,35.86,80031.98,0.0,-0.55772,0.00014,31.497]
[1778604977828,35.86,80029.1,0.0,-0.55812,0.00014,31.49125]
[1778604978200,35.87,80020.01,0.0,-0.55937,0.00014,31.47292]
[1778604980214,35.87,80021.24,0.0,-0.5592,0.00014,31.47542]
[1778604981221,35.87,80028.08,0.0,-0.55826,0.00014,31.48924]
[1778604981923,35.87,80028.08,0.0,-0.55826,0.00014,31.48924]
[1778604984242,35.87,80028.13,0.0,-0.55825,0.00014,31.48936]
[1778604985222,35.87,80028.13,0.0,-0.55825,0.00014,31.48936]
[1778604985259,35.87,80028.13,0.0,-0.55825,0.00014,31.48936]
[1778604985293,35.87,80028.13,0.0,-0.55825,0.00014,31.48936]
[1778604985371,35.87,80029.97,0.0,-0.558,0.00014,31.49307]
[1778604986303,35.87,80029.97,0.0,-0.558,0.00014,31.49307]
[1778604989756,35.87,80023.81,0.0,-0.55884,0.00014,31.48073]
[1778604990698,35.87,80020.74,0.0,-0.55926,0.00014,31.47451]
[1778604991044,35.87,80020.74,0.0,-0.55926,0.00014,31.47451]
[1778604991348,35.87,80021.01,0.0,-0.55923,0.00014,31.47197]
[1778604996357,35.87,80023.9,0.0,-0.55883,0.00014,31.47784]
[1778604997964,35.87,80024.61,0.0,-0.55873,0.00014,31.47928]
[1778604997983,35.87,80024.61,0.0,-0.55873,0.00014,31.47928]
[1778604999069,35.87,80024.61,0.0,-0.55873,0.00014,31.47929]
[1778604999348,35.87,80025.38,0.0,-0.55863,0.00014,31.48084]
[1778604999891,35.87,80025.38,0.0,-0.55863,0.00014,31.48084]
[1778605000355,35.87,80022.35,0.0,-0.55905,0.00014,31.47472]
[1778605003142,35.87,80019.42,0.0,-0.55945,0.00014,31.46876]
[1778605008412,35.87,80018.16,0.0,-0.55962,0.00014,31.4662]
[1778605012682,35.87,80020.73,0.0,-0.55927,0.00014,31.47145]
[1778605018481,35.87,80025.63,0.0,-0.55859,0.00014,31.48139]
[1778605020116,35.87,80025.63,0.0,-0.55859,0.00014,31.48139]
[1778605020217,35.87,80031.22,0.0,-0.55782,0.00014,31.49259]
[1778605021822,35.87,80041.74,0.0,-0.55637,0.00014,31.51336]
[1778605023516,35.87,80041.71,0.0,-0.55637,0.00014,31.51333]
[1778605026286,35.87,80041.35,0.0,-0.55642,0.00014,31.51262]
[1778605030093,35.88,80046.22,0.0,-0.55574,0.00014,31.52214]
[1778605030197,35.88,80046.22,0.0,-0.55574,0.00014,31.52214]
[1778605030297,35.88,80047.8,0.0,-0.55553,0.00014,31.52521]
[1778605030841,35.88,80047.8,0.0,-0.55553,0.00014,31.52521]
[1778605031355,35.88,80047.8,0.0,-0.55553,0.00014,31.52521]
[1778605031398,35.88,80049.13,0.0,-0.55534,0.00014,31.52779]
[1778605032186,35.88,80049.13,0.0,-0.55534,0.00014,31.52779]
[1778605032202,35.88,80049.13,0.0,-0.55534,0.00014,31.52779]
[1778605032287,35.88,80067.29,0.0,-0.55283,0.00014,31.56215]
[1778605032591,35.88,80067.29,0.0,-0.55283,0.00014,31.56216]
[1778605033598,35.88,80074.47,0.0,-0.55184,0.00014,31.5754]
[1778605035205,35.88,80074.47,0.0,-0.55184,0.00014,31.5754]
[1778605035228,35.88,80074.47,0.0,-0.55184,0.00014,31.5754]
[1778605035305,35.88,80073.82,0.0,-0.55193,0.00014,31.57419]
[1778605036074,35.88,80073.82,0.0,-0.55193,0.00014,31.57419]
[1778605036126,35.88,80073.82,0.0,-0.55193,0.00014,31.57419]
[1778605036222,35.87,80074.82,0.0,-0.5518,0.00014,31.576]
[1778605037309,35.87,80074.82,0.0,-0.5518,0.00014,31.576]
[1778605037347,35.87,80074.82,0.0,-0.5518,0.00014,31.576]
[1778605037337,35.87,80071.76,0.0,-0.55222,0.00014,31.57038]
[1778605037590,35.87,80071.76,0.0,-0.55222,0.00014,31.57038]
[1778605038023,35.87,80071.76,0.0,-0.55222,0.00014,31.57038]
[1778605038613,35.87,80067.11,0.0,-0.55286,0.00014,31.56177]
[1778605039355,35.87,80064.17,0.0,-0.55327,0.00014,31.55627]
[1778605042661,35.87,80055.7,0.0,-0.55445,0.00014,31.54024]
[1778605048261,35.87,80056.05,0.0,-0.5544,0.00014,31.54083]
[1778605053384,35.87,80055.76,0.0,-0.55445,0.00014,31.53718]
[1778605053410,35.87,80054.22,0.0,-0.55466,0.00014,31.5343]
[1778605055753,35.87,80069.04,0.0,-0.55262,0.00014,31.56213]
[1778605057310,35.87,80069.04,0.0,-0.55262,0.00014,31.56213]
[1778605057411,35.87,80070.06,0.0,-0.55247,0.00014,31.56405]
[1778605060131,35.87,80072.53,0.0,-0.55213,0.00014,31.56862]
[1778605061938,35.87,80073.88,0.0,-0.55194,0.00014,31.57114]
[1778605061953,35.87,80073.88,0.0,-0.55194,0.00014,31.57114]
[1778605062038,35.87,80074.47,0.0,-0.55186,0.00014,31.57224]
[1778605068505,35.88,80069.6,0.0,-0.55252,0.00014,31.56333]
[1778605069127,35.88,80069.07,0.0,-0.5526,0.00014,31.56235]
[1778605069415,35.87,80041.75,0.0,-0.55637,0.00014,31.51033]
[1778605069850,35.87,80041.75,0.0,-0.55637,0.00014,31.5103]
[1778605070857,35.87,80028.2,0.0,-0.55824,0.00014,31.48347]
[1778605075900,35.87,80033.21,0.0,-0.55755,0.00014,31.49347]
[1778605077957,35.87,80033.49,0.0,-0.55751,0.00014,31.49402]
[1778605083955,35.87,80036.25,0.0,-0.55714,0.00014,31.49942]
[1778605086976,35.87,80042.53,0.0,-0.55627,0.00014,31.51172]
[1778605087983,35.87,80048.3,0.0,-0.55548,0.00014,31.52291]
[1778605093018,35.86,80039.27,0.0,-0.55673,0.00014,31.50524]
[1778605093752,35.86,80039.27,0.0,-0.55673,0.00014,31.50524]
[1778605095752,35.86,80034.7,0.0,-0.55736,0.00014,31.49621]
[1778605096889,35.86,80035.57,0.0,-0.55724,0.00014,31.49794]
[1778605097512,35.86,80035.62,0.0,-0.55724,0.00014,31.49805]
[1778605097802,35.86,80035.62,0.0,-0.55724,0.00014,31.49805]
[1778605098056,35.86,80029.81,0.0,-0.55804,0.00014,31.4865]
[1778605099064,35.87,80011.89,0.0,-0.56051,0.00014,31.45007]
[1778605101077,35.87,80002.66,0.0,-0.56178,0.00014,31.43085]
[1778605102022,35.87,80002.66,0.0,-0.56178,0.00014,31.43085]
[1778605102079,35.87,80002.66,0.0,-0.56178,0.00014,31.43085]
[1778605102112,35.87,80002.66,0.0,-0.56178,0.00014,31.43085]
[1778605102222,35.87,80000.65,0.0,-0.56205,0.00014,31.42663]
[1778605103057,35.87,80000.65,0.0,-0.56205,0.00014,31.42663]
[1778605103098,35.87,80000.65,0.0,-0.56205,0.00014,31.42663]
[1778605103130,35.87,80000.7,0.0,-0.56205,0.00014,31.42675]
[1778605108133,35.87,79996.54,0.0,-0.56261,0.00014,31.41803]
[1778605113171,35.87,79997.71,0.0,-0.56245,0.00014,31.41749]
[1778605116191,35.87,80004.01,0.0,-0.56158,0.00014,31.4308]
[1778605121226,35.88,80003.45,0.0,-0.56165,0.00014,31.42969]
[1778605126261,35.88,79994.09,0.0,-0.56294,0.00014,31.40989]
[1778605131297,35.87,79995.9,0.0,-0.5627,0.00014,31.4136]
[1778605134308,35.87,79996.75,0.0,-0.56259,0.00014,31.41536]
[1778605134361,35.87,79997.21,0.0,-0.56253,0.00014,31.41631]
[1778605140360,35.87,79997.95,0.0,-0.56242,0.00014,31.41801]
[1778605144863,35.88,79997.89,0.0,-0.56242,0.00014,31.41797]
[1778605145397,35.88,79998.71,0.0,-0.5623,0.00014,31.41973]
[1778605147410,35.88,80009.8,0.0,-0.56078,0.00014,31.44291]
[1778605149426,35.87,80012.7,0.0,-0.56038,0.00014,31.44888]
[1778605149887,35.87,80012.7,0.0,-0.56038,0.00014,31.44888]
[1778605149953,35.87,80012.7,0.0,-0.56038,0.00014,31.44888]
[1778605153071,35.87,80014.05,0.0,-0.5602,0.00014,31.45163]
[1778605158493,35.87,80014.34,0.0,-0.56016,0.00014,31.45216]
[1778605162320,35.87,80014.26,0.0,-0.56018,0.00014,31.45197]
[1778605162427,35.87,80014.26,0.0,-0.56018,0.00014,31.45197]
[1778605162521,35.87,80012.67,0.0,-0.5604,0.00014,31.44867]
[1778605163343,35.87,80012.67,0.0,-0.5604,0.00014,31.44867]
[1778605163545,35.87,80013.7,0.0,-0.56026,0.00014,31.45081]
[1778605163605,35.87,80013.7,0.0,-0.56026,0.00014,31.45081]
[1778605163620,35.87,80013.7,0.0,-0.56026,0.00014,31.45081]
[1778605164541,35.87,80011.91,0.0,-0.5605,0.00014,31.4471]
[1778605165276,35.87,80011.91,0.0,-0.5605,0.00014,31.4471]
[1778605165551,35.87,80006.7,0.0,-0.56122,0.00014,31.43629]
[1778605166597,35.87,80003.4,0.0,-0.56167,0.00014,31.4294]
[1778605167562,35.87,80002.98,0.0,-0.56173,0.00014,31.42853]
[1778605168464,35.87,80002.98,0.0,-0.56173,0.00014,31.42853]
[1778605168570,35.87,80002.2,0.0,-0.56184,0.00014,31.42691]
[1778605173629,35.87,80005.74,0.0,-0.56136,0.00014,31.43117]
[1778605174126,35.87,80005.74,0.0,-0.56136,0.00014,31.43117]
[1778605180390,35.87,80007.55,0.0,-0.56112,0.00014,31.43489]
[1778605182668,35.86,80014.65,0.0,-0.56014,0.00014,31.44954]
[1778605184785,35.86,80009.46,0.0,-0.56086,0.00014,31.4388]
[1778605184829,35.86,80009.46,0.0,-0.56086,0.00014,31.4388]
[1778605184887,35.86,80008.24,0.0,-0.56103,0.00014,31.43625]
[1778605186206,35.86,80008.24,0.0,-0.56103,0.00014,31.43625]
[1778605186249,35.86,80008.24,0.0,-0.56103,0.00014,31.43625]
[1778605186303,35.86,80008.49,0.0,-0.56099,0.00014,31.43679]
[1778605192411,35.86,80008.75,0.0,-0.56096,0.00014,31.43724]
[1778605192916,35.86,80006.35,0.0,-0.5613,0.00014,31.43222]
[1778605192974,35.86,80007.05,0.0,-0.5612,0.00014,31.43366]
[1778605195232,35.86,80007.05,0.0,-0.5612,0.00014,31.43364]
[1778605195331,35.86,80007.4,0.0,-0.56115,0.00014,31.43439]
[1778605197642,35.86,80006.85,0.0,-0.56123,0.00014,31.43324]
[1778605198106,35.86,80006.85,0.0,-0.56123,0.00014,31.43324]
[1778605198956,35.86,80008.08,0.0,-0.56106,0.00014,31.43578]
[1778605199057,35.86,80008.34,0.0,-0.56103,0.00014,31.4363]
[1778605200371,35.86,80008.34,0.0,-0.56103,0.00014,31.4363]
[1778605200513,35.86,80008.34,0.0,-0.56103,0.00014,31.4363]
[1778605200533,35.86,80009.33,0.0,-0.56089,0.00014,31.43838]
[1778605200632,35.86,80009.33,0.0,-0.56089,0.00014,31.43838]
[1778605200800,35.86,80009.33,0.0,-0.56089,0.00014,31.43838]
[1778605200845,35.86,80009.33,0.0,-0.56089,0.00014,31.43838]
[1778605201135,35.86,80009.33,0.0,-0.56089,0.00014,31.43838]
[1778605201525,35.86,80009.33,0.0,-0.56089,0.00014,31.43838]
[1778605201559,35.86,80020.41,0.0,-0.55936,0.00014,31.46116]
[1778605202082,35.86,80042.74,0.0,-0.55628,0.00014,31.5057]
[1778605202675,35.86,80042.74,0.0,-0.55628,0.00014,31.5057]
[1778605202693,35.86,80042.74,0.0,-0.55628,0.00014,31.5057]
[1778605203111,35.86,80042.74,0.0,-0.55628,0.00014,31.5057]
[1778605203158,35.86,80042.74,0.0,-0.55628,0.00014,31.5057]
[1778605203252,35.86,80042.74,0.0,-0.55628,0.00014,31.5057]
[1778605203421,35.86,80043.32,0.0,-0.5562,0.00014,31.50684]
[1778605204103,35.86,80043.32,0.0,-0.5562,0.00014,31.50684]
[1778605204143,35.86,80043.32,0.0,-0.5562,0.00014,31.50684]
[1778605204525,35.86,80043.32,0.0,-0.5562,0.00014,31.50684]
[1778605204546,35.86,80029.9,0.0,-0.55805,0.00014,31.48034]
[1778605205898,35.86,80013.75,0.0,-0.56028,0.00014,31.44754]
[1778605207450,35.86,80013.75,0.0,-0.56028,0.00014,31.44754]
[1778605207474,35.86,80013.75,0.0,-0.56028,0.00014,31.44754]
[1778605207485,35.86,80013.75,0.0,-0.56028,0.00014,31.44754]
[1778605207585,35.86,80006.5,0.0,-0.56128,0.00014,31.43251]
[1778605207853,35.86,80006.5,0.0,-0.56128,0.00014,31.43251]
[1778605207956,35.86,80006.5,0.0,-0.56128,0.00014,31.43251]
[1778605208484,35.86,80006.5,0.0,-0.56128,0.00014,31.43251]
[1778605208536,35.86,79994.52,0.0,-0.56293,0.00014,31.40723]
[1778605208951,35.86,79994.52,0.0,-0.56293,0.00014,31.40723]
[1778605210611,35.86,80009.08,0.0,-0.56092,0.00014,31.4379]
[1778605210857,35.86,80009.08,0.0,-0.56092,0.00014,31.4379]
[1778605211326,35.86,80014.93,0.0,-0.56011,0.00014,31.44999]
[1778605211802,35.86,80014.93,0.0,-0.56011,0.00014,31.44999]
[1778605211920,35.86,80014.93,0.0,-0.56011,0.00014,31.44999]
[1778605212333,35.86,80014.93,0.0,-0.56011,0.00014,31.44999]
[1778605212337,35.86,80002.23,0.0,-0.56187,0.00014,31.42357]
[1778605213444,35.86,80002.23,0.0,-0.56187,0.00014,31.42357]
[1778605213544,35.86,79986.24,0.0,-0.56407,0.00014,31.38948]
[1778605213845,35.86,79986.24,0.0,-0.56407,0.00014,31.38948]
[1778605213946,35.86,79980.23,0.0,-0.56489,0.00014,31.37641]
[1778605214918,35.86,79980.23,0.0,-0.56489,0.00014,31.37641]
[1778605215107,35.86,79978.9,0.0,-0.56508,0.00014,31.3735]
[1778605216922,35.86,79969.33,0.0,-0.56639,0.00014,31.35239]
[1778605218643,35.86,79968.35,0.0,-0.56653,0.00014,31.35022]
[1778605219309,35.86,79968.35,0.0,-0.56653,0.00014,31.35022]
[1778605219388,35.86,79960.78,0.0,-0.56757,0.00014,31.33325]
[1778605220081,35.86,79960.78,0.0,-0.56757,0.00014,31.33325]
[1778605220125,35.86,79956.98,0.0,-0.56809,0.00014,31.32465]
[1778605220715,35.86,79956.98,0.0,-0.56809,0.00014,31.32465]
[1778605221264,35.86,79956.98,0.0,-0.56809,0.00014,31.32465]
[1778605221322,35.86,79960.06,0.0,-0.56767,0.00014,31.33163]
[1778605222458,35.86,79960.06,0.0,-0.56767,0.00014,31.33163]
[1778605224651,35.86,79966.03,0.0,-0.56684,0.00014,31.34506]
[1778605228510,35.86,79971.9,0.0,-0.56603,0.00014,31.35817]
[1778605228720,35.86,79975.07,0.0,-0.5656,0.00014,31.36521]
[1778605229165,35.86,79975.07,0.0,-0.5656,0.00014,31.36521]
[1778605231565,35.87,79976.3,0.0,-0.56542,0.00014,31.36793]
[1778605235202,35.87,79978.73,0.0,-0.56509,0.00014,31.37021]
[1778605235275,35.87,79984.13,0.0,-0.56435,0.00014,31.38199]
[1778605236546,35.87,79984.13,0.0,-0.56435,0.00014,31.38199]
[1778605236578,35.87,79984.13,0.0,-0.56435,0.00014,31.38199]
[1778605237087,35.87,79984.66,0.0,-0.56428,0.00014,31.38314]
[1778605237226,35.87,79984.66,0.0,-0.56428,0.00014,31.38314]
[1778605238958,35.87,79987.06,0.0,-0.56395,0.00014,31.38834]
[1778605239609,35.87,79987.06,0.0,-0.56395,0.00014,31.38834]
[1778605239075,35.87,79986.29,0.0,-0.56405,0.00014,31.38671]
[1778605240083,35.87,79984.49,0.0,-0.5643,0.00014,31.38284]
[1778605240701,35.87,79984.49,0.0,-0.5643,0.00014,31.38284]
[1778605242849,35.87,79986.51,0.0,-0.56401,0.00014,31.38727]
[1778605243103,35.87,79986.29,0.0,-0.56404,0.00014,31.38683]
[1778605244936,35.88,79986.36,0.0,-0.56403,0.00014,31.38705]
[1778605245354,35.88,79986.36,0.0,-0.56403,0.00014,31.38705]
[1778605245531,35.88,79986.36,0.0,-0.56403,0.00014,31.38705]
[1778605245966,35.88,79989.67,0.0,-0.56357,0.00014,31.39422]
[1778605247322,35.88,79990.18,0.0,-0.5635,0.00014,31.39532]
[1778605247363,35.88,79990.18,0.0,-0.5635,0.00014,31.39532]
[1778605247422,35.88,80012.01,0.0,-0.56049,0.00014,31.4413]
[1778605247955,35.88,80012.01,0.0,-0.56049,0.00014,31.4413]
[1778605247984,35.88,80012.01,0.0,-0.56049,0.00014,31.4413]
[1778605248582,35.88,80012.01,0.0,-0.56049,0.00014,31.4413]
[1778605248596,35.88,80012.36,0.0,-0.56044,0.00014,31.44203]
[1778605248784,35.88,80012.36,0.0,-0.56044,0.00014,31.44203]
[1778605250455,35.88,80012.36,0.0,-0.56044,0.00014,31.44203]
[1778605250580,35.88,80020.56,0.0,-0.55931,0.00014,31.45884]
[1778605256784,35.88,80022.68,0.0,-0.55902,0.00014,31.46315]
[1778605261384,35.88,80032.06,0.0,-0.55772,0.00014,31.48201]
[1778605263246,35.88,80033.84,0.0,-0.55747,0.00014,31.48557]
[1778605267253,35.88,80036.66,0.0,-0.55708,0.00014,31.49118]
[1778605268780,35.88,80037.87,0.0,-0.55691,0.00014,31.4936]
[1778605270845,35.88,80043.4,0.0,-0.55615,0.00014,31.50446]
[1778605270922,35.88,80043.4,0.0,-0.55615,0.00014,31.50446]
[1778605271301,35.88,80044.29,0.0,-0.55602,0.00014,31.50621]
[1778605273315,35.88,80051.29,0.0,-0.55505,0.00014,31.51973]
[1778605278350,35.88,80048.54,0.0,-0.55544,0.00014,31.51434]
[1778605279056,35.88,80048.54,0.0,-0.55544,0.00014,31.51434]
[1778605279357,35.88,80046.25,0.0,-0.55576,0.00014,31.5099]
[1778605280294,35.88,80046.25,0.0,-0.55576,0.00014,31.5099]
[1778605280395,35.88,80047.37,0.0,-0.5556,0.00014,31.51209]
[1778605284081,35.88,80048.24,0.0,-0.55548,0.00014,31.51384]
[1778605284393,35.88,80048.59,0.0,-0.55543,0.00014,31.5145]
[1778605285134,35.88,80048.59,0.0,-0.55543,0.00014,31.5145]
[1778605285402,35.88,80053.29,0.0,-0.55478,0.00014,31.52351]
[1778605286995,35.88,80052.79,0.0,-0.55485,0.00014,31.52255]
[1778605287413,35.88,80051.79,0.0,-0.55499,0.00014,31.52063]
[1778605289313,35.88,80053.44,0.0,-0.55476,0.00014,31.52379]
[1778605289426,35.88,80052.48,0.0,-0.5549,0.00014,31.52195]
[1778605290791,35.88,80049.59,0.0,-0.5553,0.00014,31.5164]
[1778605291443,35.88,80049.29,0.0,-0.55535,0.00014,31.5127]
[1778605294922,35.88,80048.44,0.0,-0.55546,0.00014,31.51105]
[1778605295211,35.88,80048.44,0.0,-0.55546,0.00014,31.51105]
[1778605295271,35.88,80048.44,0.0,-0.55546,0.00014,31.51105]
[1778605295410,35.88,80048.44,0.0,-0.55546,0.00014,31.51105]
[1778605295490,35.88,80038.35,0.0,-0.55686,0.00014,31.49138]
[1778605297485,35.88,80033.31,0.0,-0.55755,0.00014,31.48145]
[1778605298357,35.88,80033.31,0.0,-0.55755,0.00014,31.48145]
[1778605300122,35.88,80032.49,0.0,-0.55766,0.00014,31.47985]
[1778605300149,35.88,80032.49,0.0,-0.55766,0.00014,31.47985]
[1778605301513,35.88,80041.59,0.0,-0.5564,0.00014,31.49782]
[1778605303010,35.88,80042.25,0.0,-0.55631,0.00014,31.49913]
[1778605303528,35.88,80034.98,0.0,-0.55731,0.00014,31.48486]
[1778605308561,35.89,80032.71,0.0,-0.55762,0.00014,31.48043]
[1778605312591,35.89,80027.03,0.0,-0.5584,0.00014,31.46913]
[1778605317624,35.89,80029.37,0.0,-0.55807,0.00014,31.47387]
[1778605321245,35.89,80030.51,0.0,-0.55791,0.00014,31.47617]
[1778605322663,35.89,80038.14,0.0,-0.55686,0.00014,31.49131]
[1778605322999,35.89,80038.14,0.0,-0.55686,0.00014,31.49131]
[1778605323667,35.89,80040.38,0.0,-0.55655,0.00014,31.49572]
[1778605328702,35.89,80042.86,0.0,-0.55621,0.00014,31.50051]
[1778605333738,35.89,80041.79,0.0,-0.55636,0.00014,31.49834]
[1778605338773,35.88,80045.0,0.0,-0.55593,0.00014,31.50451]
[1778605340894,35.88,80047.1,0.0,-0.55564,0.00014,31.50856]
[1778605341390,35.88,80052.89,0.0,-0.55484,0.00014,31.51966]
[1778605342131,35.88,80052.89,0.0,-0.55484,0.00014,31.51966]
[1778605342957,35.88,80055.15,0.0,-0.55453,0.00014,31.52397]
[1778605342980,35.88,80055.15,0.0,-0.55453,0.00014,31.52397]
[1778605343021,35.88,80064.37,0.0,-0.55326,0.00014,31.54137]
[1778605344223,35.88,80064.37,0.0,-0.55326,0.00014,31.54137]
[1778605344257,35.88,80064.37,0.0,-0.55326,0.00014,31.54137]
[1778605344275,35.88,80068.87,0.0,-0.55264,0.00014,31.54975]
[1778605345532,35.88,80068.87,0.0,-0.55264,0.00014,31.54975]
[1778605345575,35.88,80068.87,0.0,-0.55264,0.00014,31.54974]
[1778605349715,35.88,80068.33,0.0,-0.55271,0.00014,31.54874]
[1778605351850,35.88,80066.45,0.0,-0.55297,0.00014,31.54525]
[1778605352054,35.88,80066.45,0.0,-0.55297,0.00014,31.54525]
[1778605352764,35.88,80066.45,0.0,-0.55297,0.00014,31.54525]
[1778605352156,35.88,80053.19,0.0,-0.55481,0.00014,31.51713]
[1778605352870,35.88,80052.76,0.0,-0.55487,0.00014,31.51629]
[1778605356446,35.88,80049.66,0.0,-0.55529,0.00014,31.51039]
[1778605356573,35.89,80049.46,0.0,-0.55532,0.00014,31.51006]
[1778605361573,35.89,80046.52,0.0,-0.55572,0.00014,31.50445]
[1778605361576,35.89,80044.93,0.0,-0.55593,0.00014,31.50142]
[1778605364770,35.89,80050.31,0.0,-0.55519,0.00014,31.51183]
[1778605363951,35.89,80059.13,0.0,-0.55397,0.00014,31.52861]
[1778605365100,35.89,80059.13,0.0,-0.55397,0.00014,31.52861]
[1778605367468,35.89,80064.13,0.0,-0.55328,0.00014,31.53801]
[1778605367669,35.89,80064.13,0.0,-0.55328,0.00014,31.53801]
[1778605367716,35.89,80064.13,0.0,-0.55328,0.00014,31.53801]
[1778605367770,35.89,80069.91,0.0,-0.55248,0.00014,31.54875]
[1778605373017,35.89,80070.91,0.0,-0.55235,0.00014,31.55055]
[1778605375031,35.89,80064.95,0.0,-0.55318,0.00014,31.53946]
[1778605380066,35.88,80069.12,0.0,-0.55261,0.00014,31.54715]
[1778605385105,35.88,80069.11,0.0,-0.55261,0.00014,31.54708]
[1778605386421,35.88,80069.11,0.0,-0.55261,0.00014,31.54708]
[1778605386470,35.88,80069.11,0.0,-0.55261,0.00014,31.54708]
[1778605386485,35.88,80068.84,0.0,-0.55265,0.00014,31.54656]
[1778605392150,35.88,80074.21,0.0,-0.55191,0.00014,31.55641]
[1778605397186,35.88,80074.01,0.0,-0.55194,0.00014,31.55601]
[1778605400466,35.87,80070.98,0.0,-0.55236,0.00014,31.55042]
[1778605405906,35.87,80068.63,0.0,-0.5527,0.00014,31.54601]
[1778605406302,35.87,80068.63,0.0,-0.5527,0.00014,31.54601]
[1778605406387,35.87,80059.91,0.0,-0.5539,0.00014,31.52968]
[1778605408264,35.87,80047.81,0.0,-0.55558,0.00014,31.50654]
[1778605409270,35.87,80043.71,0.0,-0.55614,0.00014,31.49857]
[1778605412291,35.87,80038.07,0.0,-0.55693,0.00014,31.48437]
[1778605415313,35.87,80047.32,0.0,-0.55566,0.00014,31.5024]
[1778605416321,35.86,80049.94,0.0,-0.5553,0.00014,31.50744]
[1778605417579,35.86,80049.94,0.0,-0.5553,0.00014,31.50744]
[1778605417599,35.86,80058.84,0.0,-0.55407,0.00014,31.52442]
[1778605418469,35.86,80058.84,0.0,-0.55407,0.00014,31.52442]
[1778605418574,35.86,80058.84,0.0,-0.55407,0.00014,31.52442]
[1778605418738,35.86,80074.82,0.0,-0.55186,0.00014,31.55415]
[1778605418856,35.86,80074.82,0.0,-0.55186,0.00014,31.55415]
[1778605419093,35.86,80074.82,0.0,-0.55186,0.00014,31.55415]
[1778605419351,35.86,80075.4,0.0,-0.55178,0.00014,31.55522]
[1778605420528,35.86,80085.67,0.0,-0.55036,0.00014,31.57382]
[1778605421714,35.86,80085.67,0.0,-0.55036,0.00014,31.57382]
[1778605421739,35.86,80085.67,0.0,-0.55036,0.00014,31.57382]
[1778605421748,35.86,80088.9,0.0,-0.54991,0.00014,31.57959]
[1778605426142,35.86,80090.25,0.0,-0.54973,0.00014,31.582]
[1778605431435,35.87,80092.48,0.0,-0.54942,0.00014,31.58596]
[1778605436470,35.87,80096.71,0.0,-0.54883,0.00014,31.5934]
[1778605440851,35.87,80104.05,0.0,-0.54781,0.00014,31.60615]
[1778605442800,35.87,80104.05,0.0,-0.54781,0.00014,31.60616]
[1778605442864,35.87,80104.05,0.0,-0.54781,0.00014,31.60616]
[1778605442817,35.87,80108.73,0.0,-0.54716,0.00014,31.61418]
[1778605444245,35.87,80108.73,0.0,-0.54716,0.00014,31.61418]
[1778605444277,35.87,80108.73,0.0,-0.54716,0.00014,31.61418]
[1778605444525,35.87,80109.72,0.0,-0.54703,0.00014,31.61587]
[1778605449562,35.87,80112.81,0.0,-0.5466,0.00014,31.62111]
[1778605453193,35.87,80114.79,0.0,-0.54632,0.00014,31.62444]
[1778605453217,35.87,80114.79,0.0,-0.54632,0.00014,31.62444]
[1778605453302,35.87,80114.79,0.0,-0.54632,0.00014,31.62444]
[1778605453589,35.87,80115.33,0.0,-0.54625,0.00014,31.62535]
[1778605455603,35.87,80121.58,0.0,-0.54538,0.00014,31.63576]
[1778605459018,35.87,80118.1,0.0,-0.54587,0.00014,31.62996]
[1778605459121,35.87,80118.1,0.0,-0.54587,0.00014,31.62996]
[1778605459631,35.87,80117.13,0.0,-0.546,0.00014,31.62834]
[1778605460638,35.87,80108.82,0.0,-0.54715,0.00014,31.61433]
[1778605462642,35.87,80105.71,0.0,-0.54758,0.00014,31.60903]
[1778605464565,35.87,80103.71,0.0,-0.54786,0.00014,31.60561]
[1778605464668,35.87,80097.84,0.0,-0.54867,0.00014,31.59544]
[1778605469701,35.87,80097.55,0.0,-0.5487,0.00014,31.59497]
[1778605474737,35.87,80102.17,0.0,-0.54807,0.00014,31.59994]
[1778605478764,35.88,80111.24,0.0,-0.54681,0.00014,31.61549]
[1778605482792,35.88,80104.22,0.0,-0.54777,0.00014,31.60355]
[1778605484807,35.88,80110.44,0.0,-0.54691,0.00014,31.61419]
[1778605488834,35.88,80113.87,0.0,-0.54643,0.00014,31.62002]
[1778605489850,35.88,80106.94,0.0,-0.54739,0.00014,31.60828]
[1778605492863,35.88,80106.71,0.0,-0.54742,0.00014,31.60791]
[1778605497898,35.89,80115.83,0.0,-0.54616,0.00014,31.62337]
[1778605500100,35.89,80118.2,0.0,-0.54583,0.00014,31.62733]
[1778605500154,35.89,80118.2,0.0,-0.54583,0.00014,31.62733]
[1778605500918,35.89,80118.16,0.0,-0.54583,0.00014,31.62727]
[1778605503430,35.89,80118.1,0.0,-0.54584,0.00014,31.62718]
[1778605503475,35.89,80118.1,0.0,-0.54584,0.00014,31.62718]
[1778605503486,35.89,80118.1,0.0,-0.54584,0.00014,31.62718]
[1778605503557,35.89,80118.1,0.0,-0.54584,0.00014,31.62718]
[1778605503563,35.89,80118.1,0.0,-0.54584,0.00014,31.62718]
[1778605503565,35.89,80117.9,0.0,-0.54587,0.00014,31.62687]
[1778605507924,35.89,80118.61,0.0,-0.54577,0.00014,31.62807]
[1778605507976,35.89,80126.27,0.0,-0.5447,0.00014,31.64072]
[1778605511413,35.89,80125.79,0.0,-0.54477,0.00014,31.63992]
[1778605511430,35.89,80125.79,0.0,-0.54477,0.00014,31.63992]
[1778605511506,35.89,80125.79,0.0,-0.54477,0.00014,31.63992]
[1778605511547,35.89,80125.79,0.0,-0.54477,0.00014,31.63992]
[1778605511625,35.89,80125.52,0.0,-0.54481,0.00014,31.63947]
[1778605512317,35.89,80125.52,0.0,-0.54481,0.00014,31.63947]
[1778605513039,35.89,80119.74,0.0,-0.54561,0.00014,31.62993]
[1778605515672,35.89,80117.42,0.0,-0.54593,0.00014,31.6261]
[1778605515773,35.89,80122.68,0.0,-0.5452,0.00014,31.63482]
[1778605516696,35.89,80122.68,0.0,-0.5452,0.00014,31.63482]
[1778605519260,35.89,80122.09,0.0,-0.54528,0.00014,31.63386]
[1778605524643,35.89,80120.84,0.0,-0.54545,0.00014,31.63184]
[1778605524864,35.89,80120.84,0.0,-0.54545,0.00014,31.63184]
[1778605524913,35.9,80118.16,0.0,-0.54582,0.00014,31.62742]
[1778605528114,35.9,80112.07,0.0,-0.54666,0.00014,31.61724]
[1778605532610,35.9,80112.22,0.0,-0.54664,0.00014,31.61443]
[1778605532727,35.9,80112.22,0.0,-0.54664,0.00014,31.61443]
[1778605532827,35.9,80111.12,0.0,-0.54679,0.00014,31.61259]
[1778605532997,35.9,80111.12,0.0,-0.54679,0.00014,31.61259]
[1778605535171,35.9,80119.17,0.0,-0.54567,0.00014,31.62609]
[1778605539278,35.9,80116.89,0.0,-0.54599,0.00014,31.62229]
[1778605539937,35.9,80122.27,0.0,-0.54525,0.00014,31.63121]
[1778605545241,35.9,80123.36,0.0,-0.5451,0.00014,31.63295]
[1778605548600,35.89,80123.31,0.0,-0.54511,0.00014,31.63284]
[1778605548702,35.89,80123.14,0.0,-0.54514,0.00014,31.63253]
[1778605554304,35.89,80122.92,0.0,-0.54518,0.00014,31.63211]
[1778605557685,35.89,80121.94,0.0,-0.54531,0.00014,31.63049]
[1778605557785,35.89,80126.43,0.0,-0.54469,0.00014,31.63786]
[1778605563368,35.88,80128.09,0.0,-0.54447,0.00014,31.64051]
[1778605565462,35.88,80128.05,0.0,-0.54447,0.00014,31.64044]
[1778605568054,35.88,80133.23,0.0,-0.54376,0.00014,31.6488]
[1778605572067,35.88,80139.49,0.0,-0.5429,0.00014,31.65877]
[1778605573313,35.88,80135.59,0.0,-0.54344,0.00014,31.65255]
[1778605573370,35.88,80135.59,0.0,-0.54344,0.00014,31.65255]
[1778605573444,35.88,80135.59,0.0,-0.54344,0.00014,31.65255]
[1778605574955,35.88,80135.59,0.0,-0.54344,0.00014,31.65255]
[1778605574973,35.88,80135.59,0.0,-0.54344,0.00014,31.65255]
[1778605575462,35.88,80134.27,0.0,-0.54362,0.00014,31.65042]
[1778605579490,35.87,80128.4,0.0,-0.54444,0.00014,31.64087]
[1778605584757,35.87,80124.56,0.0,-0.54498,0.00014,31.63451]
[1778605584858,35.87,80125.7,0.0,-0.54483,0.00014,31.63636]
[1778605586632,35.87,80125.7,0.0,-0.54483,0.00014,31.63634]
[1778605586638,35.86,80128.01,0.0,-0.54451,0.00014,31.6401]
[1778605587195,35.86,80128.01,0.0,-0.54451,0.00014,31.6401]
[1778605587541,35.86,80128.01,0.0,-0.54451,0.00014,31.64008]
[1778605592577,35.86,80132.67,0.0,-0.54388,0.00014,31.64451]
[1778605597612,35.86,80128.97,0.0,-0.5444,0.00014,31.63846]
[1778605602647,35.85,80132.43,0.0,-0.54392,0.00014,31.64404]
[1778605605668,35.85,80131.44,0.0,-0.54406,0.00014,31.64241]
[1778605605683,35.85,80131.44,0.0,-0.54406,0.00014,31.6424]
[1778605608112,35.85,80130.99,0.0,-0.54413,0.00014,31.64164]
[1778605608689,35.85,80131.72,0.0,-0.54403,0.00014,31.64281]
[1778605609921,35.85,80131.72,0.0,-0.54403,0.00014,31.64281]
[1778605609953,35.85,80130.91,0.0,-0.54414,0.00014,31.64149]
[1778605610514,35.85,80130.91,0.0,-0.54414,0.00014,31.64149]
[1778605610705,35.85,80130.91,0.0,-0.54414,0.00014,31.64147]
[1778605611746,35.85,80130.91,0.0,-0.54414,0.00014,31.64147]
[1778605611824,35.85,80129.25,0.0,-0.54438,0.00014,31.63876]
[1778605613708,35.84,80129.25,0.0,-0.54438,0.00014,31.63875]
[1778605613726,35.84,80128.92,0.0,-0.54442,0.00014,31.6382]
[1778605615212,35.84,80130.06,0.0,-0.54427,0.00014,31.64004]
[1778605615740,35.84,80132.16,0.0,-0.54398,0.00014,31.64343]
[1778605618765,35.84,80126.36,0.0,-0.54479,0.00014,31.63395]
[1778605619967,35.84,80126.36,0.0,-0.54479,0.00014,31.63395]
[1778605620068,35.84,80124.17,0.0,-0.54509,0.00014,31.63033]
[1778605622566,35.84,80124.39,0.0,-0.54507,0.00014,31.63066]
[1778605622843,35.84,80124.39,0.0,-0.54507,0.00014,31.63066]
[1778605624803,35.84,80114.05,0.0,-0.5465,0.00014,31.61344]
[1778605627346,35.84,80117.82,0.0,-0.54597,0.00014,31.61978]
[1778605627824,35.84,80117.15,0.0,-0.54606,0.00014,31.61868]
[1778605628172,35.84,80117.15,0.0,-0.54606,0.00014,31.61868]
[1778605628650,35.84,80117.15,0.0,-0.54606,0.00014,31.61868]
[1778605628831,35.84,80119.92,0.0,-0.54568,0.00014,31.6233]
[1778605630049,35.84,80119.92,0.0,-0.54568,0.00014,31.6233]
[1778605630846,35.84,80121.34,0.0,-0.54548,0.00014,31.62566]
[1778605635880,35.84,80121.96,0.0,-0.5454,0.00014,31.62667]
[1778605640915,35.84,80123.93,0.0,-0.54513,0.00014,31.6299]
[1778605645950,35.83,80120.04,0.0,-0.54567,0.00014,31.62344]
[1778605647064,35.83,80120.04,0.0,-0.54567,0.00014,31.62344]
[1778605647965,35.83,80118.87,0.0,-0.54583,0.00014,31.62148]
[1778605648252,35.83,80118.87,0.0,-0.54583,0.00014,31.62148]
[1778605648972,35.83,80118.19,0.0,-0.54593,0.00014,31.62034]
[1778605654013,35.83,80117.74,0.0,-0.546,0.00014,31.61648]
[1778605659047,35.83,80118.62,0.0,-0.54588,0.00014,31.61793]
[1778605659711,35.83,80118.62,0.0,-0.54588,0.00014,31.61793]
[1778605662145,35.83,80118.23,0.0,-0.54594,0.00014,31.61726]
[1778605666478,35.83,80122.45,0.0,-0.54535,0.00014,31.62425]
[1778605668879,35.83,80120.84,0.0,-0.54558,0.00014,31.62157]
[1778605674152,35.82,80126.04,0.0,-0.54486,0.00014,31.63011]
[1778605676385,35.82,80128.23,0.0,-0.54456,0.00014,31.63369]
[1778605682208,35.82,80122.48,0.0,-0.54536,0.00014,31.62419]
[1778605688142,35.82,80119.05,0.0,-0.54584,0.00014,31.61846]
[1778605688490,35.82,80119.05,0.0,-0.54584,0.00014,31.61846]
[1778605690505,35.82,80114.16,0.0,-0.54652,0.00014,31.61024]
[1778605691000,35.82,80109.81,0.0,-0.54713,0.00014,31.60283]
[1778605691200,35.82,80109.81,0.0,-0.54713,0.00014,31.60283]
[1778605692202,35.82,80109.81,0.0,-0.54713,0.00014,31.60283]
[1778605692296,35.81,80104.04,0.0,-0.54793,0.00014,31.59292]
[1778605695302,35.82,80099.69,0.0,-0.54853,0.00014,31.58542]
[1778605697367,35.82,80100.15,0.0,-0.54846,0.00014,31.58623]
[1778605698735,35.82,80101.23,0.0,-0.54831,0.00014,31.58812]
[1778605702352,35.82,80092.06,0.0,-0.54958,0.00014,31.57209]
[1778605707907,35.82,80088.81,0.0,-0.55002,0.00014,31.56636]
[1778605708606,35.82,80085.12,0.0,-0.55053,0.00014,31.55976]
[1778605711141,35.82,80073.76,0.0,-0.55211,0.00014,31.536]
[1778605713430,35.82,80071.97,0.0,-0.55236,0.00014,31.5327]
[1778605718465,35.82,80072.6,0.0,-0.55227,0.00014,31.53388]
[1778605723745,35.82,80071.66,0.0,-0.5524,0.00014,31.53213]
[1778605727451,35.82,80070.84,0.0,-0.55252,0.00014,31.53058]
[1778605727476,35.82,80070.84,0.0,-0.55252,0.00014,31.53058]
[1778605727530,35.82,80070.22,0.0,-0.55261,0.00014,31.52941]
[1778605732569,35.82,80067.87,0.0,-0.55294,0.00014,31.52499]
[1778605737604,35.82,80067.06,0.0,-0.55306,0.00014,31.52342]
[1778605738808,35.81,80076.8,0.0,-0.55171,0.00014,31.54141]
[1778605739841,35.81,80076.8,0.0,-0.55171,0.00014,31.54141]
[1778605740220,35.81,80076.8,0.0,-0.55171,0.00014,31.54141]
[1778605740701,35.81,80078.21,0.0,-0.55151,0.00014,31.54397]
[1778605740737,35.81,80074.49,0.0,-0.55203,0.00014,31.53714]
[1778605746679,35.81,80070.17,0.0,-0.55264,0.00014,31.52906]
[1778605748452,35.81,80070.04,0.0,-0.55266,0.00014,31.5288]
[1778605749693,35.81,80063.91,0.0,-0.55351,0.00014,31.51733]
[1778605754729,35.8,80061.7,0.0,-0.55382,0.00014,31.51311]
[1778605756398,35.8,80060.67,0.0,-0.55397,0.00014,31.51115]
[1778605761777,35.8,80061.7,0.0,-0.55383,0.00014,31.51301]
[1778605765331,35.8,80062.82,0.0,-0.55368,0.00014,31.51508]
[1778605767867,35.79,80065.74,0.0,-0.55328,0.00014,31.52054]
[1778605768102,35.79,80065.74,0.0,-0.55328,0.00014,31.52054]
[1778605772063,35.79,80062.49,0.0,-0.55373,0.00014,31.51438]
[1778605772084,35.79,80062.49,0.0,-0.55373,0.00014,31.51438]
[1778605777890,35.79,80061.86,0.0,-0.55384,0.00014,31.50999]
[1778605778714,35.79,80061.86,0.0,-0.55384,0.00014,31.50999]
[1778605781104,35.79,80051.73,0.0,-0.55524,0.00014,31.49064]
[1778605781772,35.78,80055.06,0.0,-0.55478,0.00014,31.49702]
[1778605781819,35.78,80055.06,0.0,-0.55478,0.00014,31.49702]
[1778605782925,35.78,80063.27,0.0,-0.55365,0.00014,31.51258]
[1778605783932,35.78,80071.64,0.0,-0.55249,0.00014,31.52821]
[1778605788967,35.78,80070.47,0.0,-0.55265,0.00014,31.526]
[1778605790982,35.78,80061.97,0.0,-0.55383,0.00014,31.51006]
[1778605796016,35.78,80059.92,0.0,-0.55412,0.00014,31.50612]
[1778605799849,35.77,80057.74,0.0,-0.55443,0.00014,31.50193]
[1778605799918,35.77,80057.74,0.0,-0.55443,0.00014,31.50193]
[1778605802085,35.77,80057.52,0.0,-0.55446,0.00014,31.50148]
[1778605802437,35.77,80056.5,0.0,-0.55461,0.00014,31.49952]
[1778605802470,35.77,80056.5,0.0,-0.55461,0.00014,31.49952]
[1778605802527,35.77,80056.5,0.0,-0.55461,0.00014,31.49952]
[1778605803067,35.77,80056.5,0.0,-0.55461,0.00014,31.49951]
[1778605807094,35.77,80048.75,0.0,-0.55569,0.00014,31.48452]
[1778605812129,35.77,80048.21,0.0,-0.55577,0.00014,31.4834]
[1778605812323,35.77,80048.21,0.0,-0.55577,0.00014,31.4834]
[1778605812506,35.77,80048.21,0.0,-0.55577,0.00014,31.4834]
[1778605812732,35.77,80048.21,0.0,-0.55577,0.00014,31.4834]
[1778605813098,35.77,80048.21,0.0,-0.55577,0.00014,31.4834]
[1778605813183,35.76,80057.18,0.0,-0.55453,0.00014,31.50065]
[1778605813519,35.76,80057.18,0.0,-0.55453,0.00014,31.50065]
[1778605814883,35.76,80056.85,0.0,-0.55457,0.00014,31.50001]
[1778605815150,35.76,80062.35,0.0,-0.55381,0.00014,31.51044]
[1778605818171,35.76,80067.83,0.0,-0.55306,0.00014,31.52069]
[1778605820187,35.76,80073.73,0.0,-0.55224,0.00014,31.53161]
[1778605823209,35.76,80082.34,0.0,-0.55105,0.00014,31.54735]
[1778605823889,35.76,80082.34,0.0,-0.55105,0.00014,31.54735]
[1778605829252,35.76,80085.23,0.0,-0.55064,0.00014,31.55268]
[1778605834287,35.77,80090.61,0.0,-0.54989,0.00014,31.5593]
[1778605837313,35.77,80091.35,0.0,-0.54979,0.00014,31.56064]
[1778605837565,35.77,80092.7,0.0,-0.5496,0.00014,31.56305]
[1778605837629,35.77,80092.7,0.0,-0.5496,0.00014,31.56305]
[1778605837692,35.77,80092.7,0.0,-0.5496,0.00014,31.56305]
[1778605838318,35.77,80108.74,0.0,-0.54737,0.00014,31.59102]
[1778605839070,35.77,80108.74,0.0,-0.54737,0.00014,31.59102]
[1778605839090,35.77,80108.74,0.0,-0.54737,0.00014,31.59102]
[1778605839321,35.77,80108.88,0.0,-0.54735,0.00014,31.59127]
[1778605839814,35.77,80108.88,0.0,-0.54735,0.00014,31.59127]
[1778605839826,35.77,80108.88,0.0,-0.54735,0.00014,31.59127]
[1778605840328,35.77,80116.02,0.0,-0.54636,0.00014,31.6034]
[1778605843877,35.77,80122.18,0.0,-0.5455,0.00014,31.6137]
[1778605846136,35.77,80122.18,0.0,-0.5455,0.00014,31.6137]
[1778605850072,35.77,80124.54,0.0,-0.54517,0.00014,31.6176]
[1778605859466,35.77,80122.3,0.0,-0.54549,0.00014,31.61385]
[1778605865270,35.77,80122.58,0.0,-0.54545,0.00014,31.6143]
[1778605870544,35.77,80119.17,0.0,-0.54593,0.00014,31.60859]
[1778605874950,35.76,80122.18,0.0,-0.54551,0.00014,31.6136]
[1778605880612,35.76,80121.15,0.0,-0.54566,0.00014,31.61186]
[1778605885648,35.76,80121.05,0.0,-0.54567,0.00014,31.61167]
[1778605890684,35.76,80120.84,0.0,-0.5457,0.00014,31.61131]
[1778605893889,35.76,80120.89,0.0,-0.5457,0.00014,31.6083]
[1778605897947,35.76,80120.83,0.0,-0.54571,0.00014,31.60818]
[1778605897980,35.76,80120.83,0.0,-0.54571,0.00014,31.60818]
[1778605898048,35.76,80121.55,0.0,-0.54561,0.00014,31.60938]
[1778605899774,35.76,80121.55,0.0,-0.54561,0.00014,31.60937]
[1778605899819,35.76,80121.55,0.0,-0.54561,0.00014,31.60937]
[1778605899875,35.76,80121.76,0.0,-0.54559,0.00014,31.60972]
[1778605901031,35.76,80121.76,0.0,-0.54559,0.00014,31.60972]
[1778605901078,35.76,80121.76,0.0,-0.54559,0.00014,31.60972]
[1778605901121,35.76,80121.67,0.0,-0.5456,0.00014,31.60956]
[1778605901756,35.76,80121.67,0.0,-0.5456,0.00014,31.60956]
[1778605901782,35.76,80121.67,0.0,-0.5456,0.00014,31.60956]
[1778605901857,35.76,80123.79,0.0,-0.5453,0.00014,31.61308]
[1778605905697,35.76,80124.78,0.0,-0.54517,0.00014,31.6147]
[1778605907476,35.76,80127.4,0.0,-0.54481,0.00014,31.61901]
[1778605907802,35.76,80127.84,0.0,-0.54475,0.00014,31.61972]
[1778605911831,35.75,80134.26,0.0,-0.54386,0.00014,31.63015]
[1778605915094,35.75,80136.03,0.0,-0.54361,0.00014,31.63299]
[1778605915209,35.75,80136.03,0.0,-0.54361,0.00014,31.63299]
[1778605915291,35.75,80139.67,0.0,-0.54311,0.00014,31.63882]
[1778605917873,35.75,80132.25,0.0,-0.54414,0.00014,31.62686]
[1778605921669,35.75,80130.75,0.0,-0.54435,0.00014,31.62441]
[1778605926938,35.75,80127.63,0.0,-0.54479,0.00014,31.61929]
[1778605929066,35.75,80127.34,0.0,-0.54483,0.00014,31.61881]
[1778605929426,35.75,80127.34,0.0,-0.54483,0.00014,31.61881]
[1778605930967,35.75,80134.06,0.0,-0.54389,0.00014,31.62975]
[1778605932458,35.75,80134.06,0.0,-0.54389,0.00014,31.62974]
[1778605934530,35.75,80131.44,0.0,-0.54426,0.00014,31.62548]
[1778605934541,35.75,80131.44,0.0,-0.54426,0.00014,31.62548]
[1778605934682,35.75,80131.44,0.0,-0.54426,0.00014,31.62548]
[1778605934995,35.75,80131.73,0.0,-0.54422,0.00014,31.62595]
[1778605935479,35.75,80131.73,0.0,-0.54422,0.00014,31.62595]
[1778605936029,35.75,80131.73,0.0,-0.54422,0.00014,31.62595]
[1778605936113,35.75,80138.08,0.0,-0.54334,0.00014,31.6362]
[1778605942046,35.74,80140.37,0.0,-0.54302,0.00014,31.63982]
[1778605947080,35.74,80142.09,0.0,-0.54279,0.00014,31.64253]
[1778605952115,35.74,80146.14,0.0,-0.54223,0.00014,31.64582]
[1778605954806,35.74,80146.74,0.0,-0.54215,0.00014,31.64675]
[1778605954827,35.74,80146.74,0.0,-0.54215,0.00014,31.64675]
[1778605955249,35.74,80146.74,0.0,-0.54215,0.00014,31.64675]
[1778605955270,35.74,80146.74,0.0,-0.54215,0.00014,31.64675]
[1778605956688,35.74,80144.89,0.0,-0.54241,0.00014,31.64383]
[1778605956722,35.74,80144.89,0.0,-0.54241,0.00014,31.64383]
[1778605956954,35.74,80144.89,0.0,-0.54241,0.00014,31.64383]
[1778605957044,35.74,80144.89,0.0,-0.54241,0.00014,31.64383]
[1778605957109,35.74,80144.89,0.0,-0.54241,0.00014,31.64383]
[1778605957316,35.74,80144.89,0.0,-0.54241,0.00014,31.64383]
[1778605957421,35.74,80158.42,0.0,-0.54052,0.00014,31.66481]
[1778605957751,35.74,80158.42,0.0,-0.54052,0.00014,31.66481]
[1778605957810,35.74,80158.42,0.0,-0.54052,0.00014,31.66481]
[1778605957967,35.74,80158.42,0.0,-0.54052,0.00014,31.66481]
[1778605958197,35.74,80168.49,0.0,-0.53912,0.00014,31.67997]
[1778605959177,35.74,80168.49,0.0,-0.53912,0.00014,31.67997]
[1778605960184,35.74,80172.12,0.0,-0.53862,0.00014,31.68534]
[1778605962583,35.74,80172.83,0.0,-0.53852,0.00014,31.6864]
[1778605968247,35.74,80174.29,0.0,-0.53831,0.00014,31.68857]
[1778605971195,35.74,80174.77,0.0,-0.53824,0.00014,31.68928]
[1778605971211,35.74,80174.77,0.0,-0.53824,0.00014,31.68928]
[1778605975151,35.74,80180.88,0.0,-0.53739,0.00014,31.69816]
[1778605975223,35.74,80180.88,0.0,-0.53739,0.00014,31.69816]
[1778605976825,35.75,80184.61,0.0,-0.53687,0.00014,31.70351]
[1778605977310,35.75,80185.27,0.0,-0.53677,0.00014,31.70446]
[1778605982345,35.74,80191.1,0.0,-0.53597,0.00014,31.71261]
[1778605987383,35.74,80187.88,0.0,-0.53643,0.00014,31.70804]
[1778605991408,35.73,80195.5,0.0,-0.53537,0.00014,31.71868]
[1778605991921,35.73,80195.5,0.0,-0.53537,0.00014,31.71868]
[1778605992416,35.74,80197.07,0.0,-0.53515,0.00014,31.72085]
[1778605997451,35.74,80206.64,0.0,-0.53381,0.00014,31.73385]
[1778606002488,35.73,80212.62,0.0,-0.53299,0.00014,31.74176]
[1778606007526,35.73,80210.06,0.0,-0.53335,0.00014,31.73835]
[1778606011554,35.73,80203.35,0.0,-0.53429,0.00014,31.72626]
[1778606016872,35.72,80199.19,0.0,-0.53487,0.00014,31.72058]
[1778606016941,35.72,80197.84,0.0,-0.53506,0.00014,31.71872]
[1778606017698,35.72,80197.84,0.0,-0.53506,0.00014,31.71872]
[1778606018101,35.72,80194.31,0.0,-0.53555,0.00014,31.71383]
[1778606018806,35.72,80194.31,0.0,-0.53555,0.00014,31.71383]
[1778606020835,35.72,80207.26,0.0,-0.53375,0.00014,31.73146]
[1778606025715,35.72,80209.43,0.0,-0.53345,0.00014,31.73433]
[1778606025738,35.72,80209.43,0.0,-0.53345,0.00014,31.73433]
[1778606025829,35.72,80210.1,0.0,-0.53336,0.00014,31.73521]
[1778606029951,35.72,80216.6,0.0,-0.53245,0.00014,31.74377]
[1778606035070,35.72,80216.59,0.0,-0.53245,0.00014,31.74377]
[1778606036962,35.72,80217.01,0.0,-0.53239,0.00014,31.74432]
[1778606036994,35.72,80217.01,0.0,-0.53239,0.00014,31.74432]
[1778606037026,35.72,80218.19,0.0,-0.53223,0.00014,31.74586]
[1778606038060,35.72,80218.19,0.0,-0.53223,0.00014,31.74586]
[1778606038071,35.72,80218.19,0.0,-0.53223,0.00014,31.74586]
[1778606038112,35.72,80219.32,0.0,-0.53207,0.00014,31.74732]
[1778606038960,35.72,80219.32,0.0,-0.53207,0.00014,31.74732]
[1778606038989,35.72,80219.32,0.0,-0.53207,0.00014,31.74732]
[1778606039020,35.72,80219.32,0.0,-0.53207,0.00014,31.74732]
[1778606039025,35.72,80219.32,0.0,-0.53207,0.00014,31.74732]
[1778606039065,35.72,80219.32,0.0,-0.53207,0.00014,31.74732]
[1778606039106,35.72,80219.32,0.0,-0.53207,0.00014,31.74732]
[1778606040001,35.72,80218.51,0.0,-0.53218,0.00014,31.74628]
[1778606040040,35.72,80218.51,0.0,-0.53218,0.00014,31.74628]
[1778606040115,35.72,80218.65,0.0,-0.53216,0.00014,31.74646]
[1778606041755,35.72,80218.65,0.0,-0.53216,0.00014,31.74647]
[1778606041811,35.72,80218.65,0.0,-0.53216,0.00014,31.74647]
[1778606041819,35.72,80220.35,0.0,-0.53193,0.00014,31.74866]
[1778606047805,35.72,80222.0,0.0,-0.53169,0.00014,31.75079]
[1778606053568,35.72,80221.61,0.0,-0.53175,0.00014,31.7503]
[1778606058882,35.72,80218.06,0.0,-0.53224,0.00014,31.74573]
[1778606062910,35.72,80225.32,0.0,-0.53123,0.00014,31.75504]
[1778606065610,35.72,80220.61,0.0,-0.53188,0.00014,31.74902]
[1778606065648,35.72,80220.61,0.0,-0.53188,0.00014,31.74902]
[1778606065931,35.72,80217.78,0.0,-0.53228,0.00014,31.74537]
[1778606069312,35.73,80216.4,0.0,-0.53247,0.00014,31.74358]
[1778606076002,35.73,80214.34,0.0,-0.53276,0.00014,31.73782]
[1778606081041,35.73,80219.4,0.0,-0.53205,0.00014,31.74441]
[1778606086076,35.73,80218.93,0.0,-0.53212,0.00014,31.74381]
[1778606092117,35.73,80218.65,0.0,-0.53216,0.00014,31.74345]
[1778606093154,35.73,80218.65,0.0,-0.53216,0.00014,31.74345]
[1778606099166,35.73,80218.7,0.0,-0.53215,0.00014,31.74352]
[1778606100750,35.73,80218.57,0.0,-0.53217,0.00014,31.74335]
[1778606101180,35.73,80218.67,0.0,-0.53215,0.00014,31.74348]
[1778606104203,35.73,80226.97,0.0,-0.531,0.00014,31.75408]
[1778606109241,35.73,80231.29,0.0,-0.53039,0.00014,31.7595]
[1778606109775,35.73,80231.29,0.0,-0.53039,0.00014,31.7595]
[1778606110102,35.73,80231.29,0.0,-0.53039,0.00014,31.7595]
[1778606111645,35.73,80236.75,0.0,-0.52963,0.00014,31.76624]
[1778606112379,35.73,80238.96,0.0,-0.52932,0.00014,31.76894]
[1778606112443,35.73,80238.96,0.0,-0.52932,0.00014,31.76894]
[1778606112445,35.73,80238.96,0.0,-0.52932,0.00014,31.76894]
[1778606112471,35.73,80238.96,0.0,-0.52932,0.00014,31.76894]
[1778606112479,35.73,80238.97,0.0,-0.52932,0.00014,31.76896]
[1778606112855,35.73,80238.97,0.0,-0.52932,0.00014,31.76896]
[1778606117201,35.73,80240.97,0.0,-0.52904,0.00014,31.77139]
[1778606118832,35.73,80240.72,0.0,-0.52907,0.00014,31.7711]
[1778606118858,35.73,80240.72,0.0,-0.52907,0.00014,31.7711]
[1778606119353,35.73,80240.72,0.0,-0.52907,0.00014,31.7711]
[1778606119389,35.73,80240.72,0.0,-0.52907,0.00014,31.7711]
[1778606128377,35.74,80241.97,0.0,-0.52889,0.00014,31.77263]
[1778606131135,35.74,80242.0,0.0,-0.52889,0.00014,31.77268]
[1778606131398,35.74,80242.86,0.0,-0.52877,0.00014,31.77064]
[1778606136433,35.74,80240.57,0.0,-0.52909,0.00014,31.7679]
[1778606141469,35.74,80239.88,0.0,-0.52919,0.00014,31.76704]
[1778606145497,35.74,80252.93,0.0,-0.52737,0.00014,31.7825]
[1778606146503,35.73,80260.53,0.0,-0.52631,0.00014,31.7912]
[1778606151540,35.73,80264.25,0.0,-0.5258,0.00014,31.79535]
[1778606155567,35.72,80270.46,0.0,-0.52494,0.00014,31.80219]
[1778606156239,35.72,80270.46,0.0,-0.52494,0.00014,31.80219]
[1778606156320,35.72,80270.46,0.0,-0.52494,0.00014,31.80219]
[1778606156428,35.72,80270.46,0.0,-0.52494,0.00014,31.80219]
[1778606156573,35.72,80270.05,0.0,-0.525,0.00014,31.80173]
[1778606158589,35.72,80276.42,0.0,-0.52411,0.00014,31.80862]
[1778606160271,35.72,80277.83,0.0,-0.52392,0.00014,31.81012]
[1778606160602,35.72,80277.94,0.0,-0.5239,0.00014,31.81023]
[1778606165637,35.72,80281.05,0.0,-0.52347,0.00014,31.81352]
[1778606170677,35.72,80279.11,0.0,-0.52374,0.00014,31.81147]
[1778606171707,35.72,80272.74,0.0,-0.52463,0.00014,31.80463]
[1778606174702,35.71,80283.7,0.0,-0.5231,0.00014,31.81628]
[1778606179744,35.71,80289.06,0.0,-0.52236,0.00014,31.8218]
[1778606185251,35.71,80292.64,0.0,-0.52186,0.00014,31.82543]
[1778606185292,35.71,80292.64,0.0,-0.52186,0.00014,31.82543]
[1778606186606,35.71,80304.17,0.0,-0.52025,0.00014,31.83679]
[1778606186833,35.71,80304.17,0.0,-0.52025,0.00014,31.83679]
[1778606186862,35.71,80311.89,0.0,-0.51917,0.00014,31.84411]
[1778606187798,35.71,80311.22,0.0,-0.51926,0.00014,31.84348]
[1778606188832,35.71,80311.22,0.0,-0.51926,0.00014,31.84348]
[1778606189719,35.71,80314.2,0.0,-0.51885,0.00014,31.84625]
[1778606189860,35.71,80314.2,0.0,-0.51885,0.00014,31.84625]
[1778606189931,35.71,80314.2,0.0,-0.51885,0.00014,31.84625]
[1778606190474,35.71,80314.2,0.0,-0.51885,0.00014,31.84625]
[1778606190496,35.71,80314.2,0.0,-0.51885,0.00014,31.84625]
[1778606190609,35.71,80331.31,0.0,-0.51646,0.00014,31.86149]
[1778606191414,35.71,80331.31,0.0,-0.51646,0.00014,31.86149]
[1778606191450,35.71,80331.31,0.0,-0.51646,0.00014,31.86149]
[1778606191554,35.71,80347.43,0.0,-0.51421,0.00014,31.87173]
[1778606192603,35.71,80347.43,0.0,-0.51421,0.00014,31.87173]
[1778606192621,35.71,80347.43,0.0,-0.51421,0.00014,31.87173]
[1778606192668,35.71,80359.42,0.0,-0.51254,0.00014,31.88097]
[1778606194561,35.71,80356.43,0.0,-0.51296,0.00014,31.87872]
[1778606196514,35.71,80356.43,0.0,-0.51296,0.00014,31.87872]
[1778606196534,35.71,80356.43,0.0,-0.51296,0.00014,31.87872]
[1778606197119,35.71,80351.5,0.0,-0.51365,0.00014,31.87492]
[1778606202902,35.7,80357.67,0.0,-0.51279,0.00014,31.87964]
[1778606203858,35.7,80357.67,0.0,-0.51279,0.00014,31.87964]
[1778606204443,35.7,80357.67,0.0,-0.51279,0.00014,31.87964]
[1778606207998,35.7,80364.85,0.0,-0.51179,0.00014,31.88496]
[1778606208143,35.7,80364.85,0.0,-0.51179,0.00014,31.88496]
[1778606208190,35.7,80364.85,0.0,-0.51179,0.00014,31.88496]
[1778606208754,35.7,80364.85,0.0,-0.51179,0.00014,31.88496]
[1778606208236,35.7,80364.42,0.0,-0.51185,0.00014,31.88465]
[1778606208804,35.7,80364.42,0.0,-0.51185,0.00014,31.88465]
[1778606209491,35.7,80364.7,0.0,-0.51181,0.00014,31.88485]
[1778606211370,35.7,80354.85,0.0,-0.51318,0.00014,31.8775]
[1778606213660,35.7,80352.8,0.0,-0.51347,0.00014,31.87592]
[1778606213670,35.7,80352.8,0.0,-0.51347,0.00014,31.87592]
[1778606213761,35.7,80352.8,0.0,-0.51347,0.00014,31.87592]
[1778606213771,35.7,80350.09,0.0,-0.51385,0.00014,31.87381]
[1778606214012,35.7,80350.09,0.0,-0.51385,0.00014,31.87381]
[1778606214220,35.7,80350.09,0.0,-0.51385,0.00014,31.87381]
[1778606214742,35.7,80350.09,0.0,-0.51385,0.00014,31.87381]
[1778606214776,35.7,80341.34,0.0,-0.51507,0.00014,31.86679]
[1778606218013,35.7,80339.29,0.0,-0.51536,0.00014,31.8651]
[1778606221034,35.69,80327.77,0.0,-0.51697,0.00014,31.85531]
[1778606224783,35.69,80335.79,0.0,-0.51585,0.00014,31.86217]
[1778606225048,35.69,80335.79,0.0,-0.51585,0.00014,31.86217]
[1778606225090,35.69,80335.79,0.0,-0.51585,0.00014,31.86217]
[1778606225176,35.69,80336.89,0.0,-0.5157,0.00014,31.86309]
[1778606227627,35.69,80336.89,0.0,-0.5157,0.00014,31.86308]
[1778606231413,35.68,80337.35,0.0,-0.51564,0.00014,31.86346]
[1778606231514,35.68,80340.78,0.0,-0.51516,0.00014,31.86629]
[1778606235132,35.68,80334.4,0.0,-0.51606,0.00014,31.86097]
[1778606239261,35.68,80331.99,0.0,-0.5164,0.00014,31.85891]
[1778606239569,35.68,80331.09,0.0,-0.51652,0.00014,31.85813]
[1778606241174,35.67,80320.71,0.0,-0.51797,0.00014,31.84899]
[1778606246208,35.67,80318.3,0.0,-0.51831,0.00014,31.84681]
[1778606251243,35.67,80316.85,0.0,-0.51852,0.00014,31.8424]
[1778606256280,35.67,80316.02,0.0,-0.51864,0.00014,31.84163]
[1778606261314,35.66,80319.87,0.0,-0.5181,0.00014,31.84513]
[1778606263178,35.66,80319.72,0.0,-0.51813,0.00014,31.845]
[1778606264337,35.66,80307.96,0.0,-0.51977,0.00014,31.83409]
[1778606265343,35.66,80301.43,0.0,-0.52068,0.00014,31.8278]
[1778606266747,35.66,80301.43,0.0,-0.52068,0.00014,31.8278]
[1778606266760,35.66,80304.54,0.0,-0.52025,0.00014,31.83082]
[1778606272012,35.67,80303.69,0.0,-0.52036,0.00014,31.83001]
[1778606272129,35.67,80303.69,0.0,-0.52036,0.00014,31.83001]
[1778606272394,35.67,80303.55,0.0,-0.52038,0.00014,31.82988]
[1778606273401,35.67,80288.37,0.0,-0.5225,0.00014,31.81475]
[1778606278434,35.67,80285.1,0.0,-0.52296,0.00014,31.81138]
[1778606279800,35.67,80285.1,0.0,-0.52296,0.00014,31.81138]
[1778606280467,35.67,80287.05,0.0,-0.52269,0.00014,31.8134]
[1778606280526,35.67,80287.05,0.0,-0.52269,0.00014,31.8134]
[1778606280627,35.67,80287.04,0.0,-0.52269,0.00014,31.81339]
[1778606281682,35.67,80287.04,0.0,-0.52269,0.00014,31.81339]
[1778606281756,35.67,80287.04,0.0,-0.52269,0.00014,31.81339]
[1778606283796,35.67,80293.81,0.0,-0.52174,0.00014,31.82029]
[1778606285483,35.67,80298.91,0.0,-0.52103,0.00014,31.82537]
[1778606290523,35.67,80301.43,0.0,-0.52067,0.00014,31.82784]
[1778606290560,35.67,80301.43,0.0,-0.52067,0.00014,31.82784]
[1778606290961,35.67,80301.37,0.0,-0.52068,0.00014,31.82779]
[1778606291069,35.67,80301.37,0.0,-0.52068,0.00014,31.82779]
[1778606292532,35.68,80289.23,0.0,-0.52238,0.00014,31.81566]
[1778606296349,35.68,80287.78,0.0,-0.52258,0.00014,31.81418]
[1778606296390,35.68,80287.78,0.0,-0.52258,0.00014,31.81418]
[1778606298654,35.68,80282.03,0.0,-0.52338,0.00014,31.8082]
[1778606298755,35.68,80275.19,0.0,-0.52434,0.00014,31.80093]
[1778606299581,35.68,80275.19,0.0,-0.52434,0.00014,31.80093]
[1778606304705,35.68,80277.19,0.0,-0.52405,0.00014,31.80309]
[1778606309865,35.68,80274.57,0.0,-0.52442,0.00014,31.80028]
[1778606310744,35.68,80277.72,0.0,-0.52398,0.00014,31.80366]
[1778606313767,35.68,80270.34,0.0,-0.52501,0.00014,31.7926]
[1778606314474,35.68,80270.34,0.0,-0.52501,0.00014,31.7926]
[1778606315779,35.68,80263.13,0.0,-0.52602,0.00014,31.78459]
[1778606317792,35.68,80260.32,0.0,-0.52642,0.00014,31.78141]
[1778606318793,35.68,80260.32,0.0,-0.52642,0.00014,31.78141]
[1778606318863,35.68,80265.8,0.0,-0.52565,0.00014,31.78756]
[1778606320282,35.68,80265.8,0.0,-0.52565,0.00014,31.78756]
[1778606325386,35.67,80269.49,0.0,-0.52514,0.00014,31.79161]
[1778606326856,35.67,80280.95,0.0,-0.52355,0.00014,31.80395]
[1778606327389,35.67,80280.95,0.0,-0.52355,0.00014,31.80395]
[1778606327863,35.67,80290.06,0.0,-0.52227,0.00014,31.8134]
[1778606329877,35.67,80293.31,0.0,-0.52182,0.00014,31.8167]
[1778606329901,35.67,80293.31,0.0,-0.52182,0.00014,31.8167]
[1778606329970,35.67,80293.31,0.0,-0.52182,0.00014,31.8167]
[1778606331099,35.67,80294.36,0.0,-0.52167,0.00014,31.81776]
[1778606331147,35.67,80294.36,0.0,-0.52167,0.00014,31.81776]
[1778606337580,35.67,80298.45,0.0,-0.52109,0.00014,31.82184]
[1778606337936,35.67,80297.68,0.0,-0.5212,0.00014,31.82108]
[1778606338046,35.67,80297.68,0.0,-0.5212,0.00014,31.82108]
[1778606338791,35.67,80297.68,0.0,-0.5212,0.00014,31.82108]
[1778606344753,35.68,80293.66,0.0,-0.52176,0.00014,31.81708]
[1778606347338,35.68,80293.02,0.0,-0.52185,0.00014,31.81645]
[1778606350019,35.68,80305.67,0.0,-0.52008,0.00014,31.82889]
[1778606352483,35.68,80305.23,0.0,-0.52014,0.00014,31.82847]
[1778606352542,35.68,80297.16,0.0,-0.52127,0.00014,31.8206]
[1778606355701,35.68,80288.44,0.0,-0.52248,0.00014,31.81181]
[1778606361097,35.69,80288.63,0.0,-0.52246,0.00014,31.81201]
[1778606365579,35.69,80288.78,0.0,-0.52243,0.00014,31.81217]
[1778606365616,35.69,80288.78,0.0,-0.52243,0.00014,31.81217]
[1778606368144,35.69,80276.45,0.0,-0.52415,0.00014,31.79926]
[1778606369786,35.69,80276.45,0.0,-0.52415,0.00014,31.79926]
[1778606369926,35.69,80274.01,0.0,-0.5245,0.00014,31.79663]
[1778606370081,35.69,80274.01,0.0,-0.5245,0.00014,31.79663]
[1778606371165,35.69,80264.63,0.0,-0.52581,0.00014,31.78324]
[1778606375833,35.69,80265.54,0.0,-0.52568,0.00014,31.78425]
[1778606378215,35.69,80277.0,0.0,-0.52408,0.00014,31.79678]
[1778606379848,35.69,80270.58,0.0,-0.52498,0.00014,31.78983]
[1778606383934,35.69,80268.01,0.0,-0.52533,0.00014,31.78701]
[1778606384255,35.69,80267.37,0.0,-0.52543,0.00014,31.78629]
[1778606385014,35.69,80267.37,0.0,-0.52543,0.00014,31.78629]
[1778606386802,35.69,80266.36,0.0,-0.52557,0.00014,31.78517]
[1778606386845,35.69,80266.36,0.0,-0.52557,0.00014,31.78517]
[1778606386881,35.69,80267.25,0.0,-0.52544,0.00014,31.78615]
[1778606387060,35.69,80267.25,0.0,-0.52544,0.00014,31.78615]
[1778606392312,35.68,80268.58,0.0,-0.52527,0.00014,31.78758]
[1778606393202,35.68,80268.58,0.0,-0.52527,0.00014,31.78758]
[1778606393421,35.68,80268.58,0.0,-0.52527,0.00014,31.78758]
[1778606393448,35.68,80268.58,0.0,-0.52527,0.00014,31.78758]
[1778606393549,35.68,80277.69,0.0,-0.52399,0.00014,31.79747]
[1778606394171,35.68,80277.69,0.0,-0.52399,0.00014,31.79747]
[1778606394190,35.68,80277.69,0.0,-0.52399,0.00014,31.79747]
[1778606394833,35.68,80277.69,0.0,-0.52399,0.00014,31.79747]
[1778606394870,35.68,80277.69,0.0,-0.52399,0.00014,31.79747]
[1778606397306,35.68,80284.64,0.0,-0.52302,0.00014,31.80479]
[1778606397584,35.68,80284.64,0.0,-0.52302,0.00014,31.80479]
[1778606397791,35.68,80284.64,0.0,-0.52302,0.00014,31.80479]
[1778606397820,35.68,80284.64,0.0,-0.52302,0.00014,31.80479]
[1778606397870,35.68,80305.41,0.0,-0.52012,0.00014,31.82557]
[1778606398169,35.68,80305.41,0.0,-0.52012,0.00014,31.82557]
[1778606398368,35.68,80305.41,0.0,-0.52012,0.00014,31.82557]
[1778606398385,35.68,80305.41,0.0,-0.52012,0.00014,31.82557]
[1778606398906,35.68,80322.87,0.0,-0.51768,0.00014,31.84173]
[1778606399116,35.68,80322.87,0.0,-0.51768,0.00014,31.84173]
[1778606399316,35.68,80322.87,0.0,-0.51768,0.00014,31.84173]
[1778606399883,35.68,80322.87,0.0,-0.51768,0.00014,31.84173]
[1778606399916,35.68,80326.05,0.0,-0.51723,0.00014,31.84454]
[1778606400156,35.68,80326.05,0.0,-0.51723,0.00014,31.84454]
[1778606400776,35.68,80326.05,0.0,-0.51723,0.00014,31.84454]
[1778606400877,35.68,80345.29,0.0,-0.51454,0.00014,31.86073]
[1778606402386,35.68,80353.28,0.0,-0.51343,0.00014,31.86703]
[1778606403086,35.68,80353.28,0.0,-0.51343,0.00014,31.86703]
[1778606403147,35.68,80353.28,0.0,-0.51343,0.00014,31.86703]
[1778606403219,35.68,80353.28,0.0,-0.51343,0.00014,31.86703]
[1778606403241,35.68,80353.28,0.0,-0.51343,0.00014,31.86703]
[1778606403362,35.68,80353.28,0.0,-0.51343,0.00014,31.86703]
[1778606403617,35.68,80353.28,0.0,-0.51343,0.00014,31.86703]
[1778606403968,35.68,80353.28,0.0,-0.51343,0.00014,31.86703]
[1778606403808,35.68,80371.59,0.0,-0.51087,0.00014,31.88052]
[1778606404407,35.68,80371.59,0.0,-0.51087,0.00014,31.88052]
[1778606405173,35.68,80371.59,0.0,-0.51087,0.00014,31.88052]
[1778606405983,35.68,80371.59,0.0,-0.51087,0.00014,31.88052]
[1778606405413,35.68,80378.89,0.0,-0.50985,0.00014,31.88554]
[1778606406426,35.68,80378.89,0.0,-0.50985,0.00014,31.88554]
[1778606406638,35.68,80378.89,0.0,-0.50985,0.00014,31.88554]
[1778606406654,35.68,80378.89,0.0,-0.50985,0.00014,31.88554]
[1778606406740,35.68,80378.89,0.0,-0.50985,0.00014,31.88554]
[1778606406898,35.68,80389.5,0.0,-0.50836,0.00014,31.89246]
[1778606407016,35.68,80389.5,0.0,-0.50836,0.00014,31.89246]
[1778606408437,35.68,80399.79,0.0,-0.50692,0.00014,31.89875]
[1778606409152,35.68,80399.79,0.0,-0.50692,0.00014,31.89875]
[1778606409736,35.68,80399.79,0.0,-0.50692,0.00014,31.89875]
[1778606409918,35.68,80399.79,0.0,-0.50692,0.00014,31.89875]
[1778606409794,35.68,80425.5,0.0,-0.50333,0.00014,31.91264]
[1778606410035,35.68,80425.5,0.0,-0.50333,0.00014,31.91264]
[1778606410235,35.68,80425.5,0.0,-0.50333,0.00014,31.91264]
[1778606410779,35.68,80425.5,0.0,-0.50333,0.00014,31.91264]
[1778606410839,35.68,80425.5,0.0,-0.50333,0.00014,31.91264]
[1778606410845,35.68,80434.99,0.0,-0.502,0.00014,31.91711]
[1778606412443,35.68,80431.14,0.0,-0.50254,0.00014,31.91534]
[1778606412464,35.68,80431.14,0.0,-0.50254,0.00014,31.91534]
[1778606412583,35.68,80431.14,0.0,-0.50254,0.00014,31.91534]
[1778606412980,35.68,80431.14,0.0,-0.50254,0.00014,31.91534]
[1778606412856,35.68,80441.03,0.0,-0.50116,0.00014,31.91978]
[1778606413048,35.68,80441.03,0.0,-0.50116,0.00014,31.91978]
[1778606413378,35.68,80441.03,0.0,-0.50116,0.00014,31.91978]
[1778606413415,35.68,80441.03,0.0,-0.50116,0.00014,31.91978]
[1778606413491,35.68,80442.83,0.0,-0.50091,0.00014,31.92054]
[1778606414341,35.68,80442.83,0.0,-0.50091,0.00014,31.92054]
[1778606415854,35.68,80437.62,0.0,-0.50163,0.00014,31.91829]
[1778606415920,35.68,80428.69,0.0,-0.50288,0.00014,31.91418]
[1778606417512,35.68,80441.26,0.0,-0.50113,0.00014,31.91988]
[1778606418993,35.68,80441.26,0.0,-0.50113,0.00014,31.91988]
[1778606421724,35.68,80435.02,0.0,-0.502,0.00014,31.91713]
[1778606421977,35.68,80427.6,0.0,-0.50304,0.00014,31.91366]
[1778606422213,35.68,80427.6,0.0,-0.50304,0.00014,31.91366]
[1778606422358,35.68,80427.6,0.0,-0.50304,0.00014,31.91366]
[1778606422374,35.68,80427.6,0.0,-0.50304,0.00014,31.91366]
[1778606422525,35.68,80427.6,0.0,-0.50304,0.00014,31.91366]
[1778606422965,35.68,80427.6,0.0,-0.50304,0.00014,31.91366]
[1778606422935,35.68,80414.25,0.0,-0.5049,0.00014,31.90688]
[1778606423715,35.68,80414.25,0.0,-0.5049,0.00014,31.90688]
[1778606423815,35.68,80409.9,0.0,-0.50551,0.00014,31.90452]
[1778606424721,35.68,80409.9,0.0,-0.50551,0.00014,31.90452]
[1778606424898,35.68,80409.9,0.0,-0.50551,0.00014,31.90452]
[1778606426577,35.68,80395.94,0.0,-0.50746,0.00014,31.89644]
[1778606429599,35.68,80384.97,0.0,-0.509,0.00014,31.88956]
[1778606430954,35.68,80384.97,0.0,-0.509,0.00014,31.88956]
[1778606431664,35.68,80381.64,0.0,-0.50946,0.00014,31.88431]
[1778606431765,35.68,80381.0,0.0,-0.50955,0.00014,31.88388]
[1778606432085,35.68,80381.0,0.0,-0.50955,0.00014,31.88388]
[1778606432620,35.68,80381.0,0.0,-0.50955,0.00014,31.88388]
[1778606435640,35.68,80391.17,0.0,-0.50813,0.00014,31.89044]
[1778606440686,35.68,80392.27,0.0,-0.50797,0.00014,31.89112]
[1778606442757,35.68,80390.83,0.0,-0.50818,0.00014,31.89023]
[1778606442779,35.68,80383.98,0.0,-0.50913,0.00014,31.88585]
[1778606443113,35.68,80383.98,0.0,-0.50913,0.00014,31.88585]
[1778606443205,35.68,80383.98,0.0,-0.50913,0.00014,31.88585]
[1778606443705,35.68,80383.75,0.0,-0.50916,0.00014,31.8857]
[1778606444710,35.68,80367.99,0.0,-0.51137,0.00014,31.87491]
[1778606445479,35.68,80367.99,0.0,-0.51137,0.00014,31.87491]
[1778606446026,35.68,80367.99,0.0,-0.51137,0.00014,31.87491]
[1778606446037,35.68,80362.85,0.0,-0.51209,0.00014,31.87119]
[1778606446537,35.68,80362.85,0.0,-0.51209,0.00014,31.87119]
[1778606447138,35.68,80362.85,0.0,-0.51209,0.00014,31.87119]
[1778606449067,35.68,80366.39,0.0,-0.51159,0.00014,31.87376]
[1778606449494,35.68,80366.39,0.0,-0.51159,0.00014,31.87376]
[1778606449789,35.68,80366.39,0.0,-0.51159,0.00014,31.87376]
[1778606449853,35.68,80367.25,0.0,-0.51147,0.00014,31.87438]
[1778606452769,35.68,80376.48,0.0,-0.51018,0.00014,31.88084]
[1778606454783,35.68,80378.72,0.0,-0.50987,0.00014,31.88236]
[1778606459815,35.69,80379.54,0.0,-0.50975,0.00014,31.88292]
[1778606464851,35.69,80378.58,0.0,-0.50988,0.00014,31.88228]
[1778606468884,35.69,80385.11,0.0,-0.50897,0.00014,31.88659]
[1778606473912,35.69,80384.16,0.0,-0.5091,0.00014,31.88598]
[1778606476094,35.69,80386.89,0.0,-0.50872,0.00014,31.88774]
[1778606477059,35.69,80386.89,0.0,-0.50872,0.00014,31.88774]
[1778606476935,35.69,80393.19,0.0,-0.50784,0.00014,31.8917]
[1778606478091,35.69,80395.91,0.0,-0.50746,0.00014,31.89336]
[1778606478806,35.69,80395.91,0.0,-0.50746,0.00014,31.89336]
[1778606479113,35.69,80398.97,0.0,-0.50703,0.00014,31.8952]
[1778606480963,35.69,80391.02,0.0,-0.50814,0.00014,31.89036]
[1778606485345,35.69,80392.79,0.0,-0.50789,0.00014,31.89146]
[1778606485521,35.69,80392.79,0.0,-0.50789,0.00014,31.89146]
[1778606487575,35.69,80392.26,0.0,-0.50797,0.00014,31.89113]
[1778606493052,35.69,80388.72,0.0,-0.50847,0.00014,31.88584]
[1778606498089,35.69,80386.62,0.0,-0.50876,0.00014,31.8845]
[1778606498460,35.69,80386.62,0.0,-0.50876,0.00014,31.8845]
[1778606503474,35.7,80385.11,0.0,-0.50897,0.00014,31.88353]
[1778606509165,35.7,80384.48,0.0,-0.50906,0.00014,31.88312]
[1778606514201,35.7,80382.78,0.0,-0.50929,0.00014,31.88201]
[1778606519236,35.7,80378.98,0.0,-0.50982,0.00014,31.87949]
[1778606524270,35.7,80378.61,0.0,-0.50987,0.00014,31.87924]
[1778606525875,35.7,80378.61,0.0,-0.50987,0.00014,31.87924]
[1778606525976,35.7,80378.18,0.0,-0.50993,0.00014,31.87895]
[1778606527085,35.7,80378.18,0.0,-0.50993,0.00014,31.87895]
[1778606531499,35.7,80375.39,0.0,-0.51032,0.00014,31.87706]
[1778606531531,35.7,80375.39,0.0,-0.51032,0.00014,31.87706]
[1778606537023,35.71,80373.9,0.0,-0.51053,0.00014,31.87603]
[1778606542397,35.71,80374.05,0.0,-0.51051,0.00014,31.87614]
[1778606547434,35.71,80373.76,0.0,-0.51055,0.00014,31.87594]
[1778606549218,35.71,80373.62,0.0,-0.51057,0.00014,31.87584]
[1778606549367,35.71,80373.62,0.0,-0.51057,0.00014,31.87584]
[1778606549532,35.71,80373.62,0.0,-0.51057,0.00014,31.87584]
[1778606549568,35.71,80373.62,0.0,-0.51057,0.00014,31.87584]
[1778606549631,35.71,80386.2,0.0,-0.50881,0.00014,31.88425]
[1778606550473,35.71,80386.2,0.0,-0.50881,0.00014,31.88425]
[1778606551472,35.71,80392.81,0.0,-0.50789,0.00014,31.88534]
[1778606555501,35.71,80380.92,0.0,-0.50955,0.00014,31.87773]
[1778606556509,35.71,80374.49,0.0,-0.51044,0.00014,31.87338]
[1778606559528,35.71,80382.48,0.0,-0.50933,0.00014,31.87876]
[1778606561982,35.71,80385.86,0.0,-0.50886,0.00014,31.88096]
[1778606562050,35.71,80385.86,0.0,-0.50886,0.00014,31.88096]
[1778606562091,35.71,80385.86,0.0,-0.50886,0.00014,31.88096]
[1778606562157,35.71,80385.08,0.0,-0.50896,0.00014,31.88046]
[1778606567584,35.72,80382.06,0.0,-0.50938,0.00014,31.87849]
[1778606572620,35.72,80381.41,0.0,-0.50947,0.00014,31.87806]
[1778606573417,35.72,80381.41,0.0,-0.50947,0.00014,31.87806]
[1778606573627,35.72,80380.93,0.0,-0.50954,0.00014,31.87774]
[1778606578662,35.71,80382.12,0.0,-0.50938,0.00014,31.87852]
[1778606582560,35.71,80386.06,0.0,-0.50883,0.00014,31.88109]
[1778606583855,35.71,80388.21,0.0,-0.50853,0.00014,31.88246]
[1778606587966,35.7,80390.61,0.0,-0.5082,0.00014,31.88397]
[1778606589742,35.7,80389.05,0.0,-0.50842,0.00014,31.88298]
[1778606592814,35.7,80390.85,0.0,-0.50817,0.00014,31.88411]
[1778606592845,35.7,80390.85,0.0,-0.50817,0.00014,31.88411]
[1778606592946,35.69,80392.7,0.0,-0.50791,0.00014,31.88526]
[1778606594080,35.69,80392.7,0.0,-0.50791,0.00014,31.88526]
[1778606598620,35.69,80398.1,0.0,-0.50716,0.00014,31.88853]
[1778606598802,35.69,80402.13,0.0,-0.5066,0.00014,31.89091]
[1778606602839,35.69,80401.93,0.0,-0.50663,0.00014,31.89079]
[1778606602842,35.69,80400.73,0.0,-0.50679,0.00014,31.89009]
[1778606607363,35.68,80398.36,0.0,-0.50713,0.00014,31.88869]
[1778606607865,35.68,80397.64,0.0,-0.50723,0.00014,31.88826]
[1778606608873,35.68,80404.01,0.0,-0.50634,0.00014,31.89199]
[1778606613906,35.68,80407.36,0.0,-0.50587,0.00014,31.89082]
[1778606616034,35.68,80401.01,0.0,-0.50676,0.00014,31.88718]
[1778606620958,35.67,80408.07,0.0,-0.50578,0.00014,31.89122]
[1778606622799,35.67,80408.94,0.0,-0.50566,0.00014,31.8917]
[1778606622970,35.67,80410.83,0.0,-0.50539,0.00014,31.89274]
[1778606624051,35.67,80410.83,0.0,-0.50539,0.00014,31.89274]
[1778606624153,35.67,80410.83,0.0,-0.50539,0.00014,31.89274]
[1778606624184,35.67,80412.76,0.0,-0.50512,0.00014,31.89379]
[1778606626997,35.67,80421.25,0.0,-0.50394,0.00014,31.89823]
[1778606632032,35.67,80423.22,0.0,-0.50366,0.00014,31.89922]
[1778606637068,35.66,80417.66,0.0,-0.50444,0.00014,31.89639]
[1778606642103,35.66,80416.74,0.0,-0.50457,0.00014,31.8959]
[1778606645736,35.66,80422.7,0.0,-0.50374,0.00014,31.89896]
[1778606647145,35.65,80433.37,0.0,-0.50225,0.00014,31.90409]
[1778606647260,35.65,80433.37,0.0,-0.50225,0.00014,31.90409]
[1778606647927,35.65,80433.37,0.0,-0.50225,0.00014,31.90409]
[1778606647972,35.65,80433.37,0.0,-0.50225,0.00014,31.90409]
[1778606648140,35.65,80433.37,0.0,-0.50225,0.00014,31.90409]
[1778606648241,35.65,80437.62,0.0,-0.50165,0.00014,31.90601]
[1778606648564,35.65,80437.62,0.0,-0.50165,0.00014,31.90601]
[1778606648583,35.65,80437.62,0.0,-0.50165,0.00014,31.90601]
[1778606649147,35.65,80437.62,0.0,-0.50165,0.00014,31.90601]
[1778606649183,35.65,80437.62,0.0,-0.50165,0.00014,31.90601]
[1778606651299,35.65,80440.25,0.0,-0.50128,0.00014,31.90716]
[1778606652155,35.65,80440.25,0.0,-0.50128,0.00014,31.90716]
[1778606652182,35.65,80440.25,0.0,-0.50128,0.00014,31.90716]
[1778606652241,35.65,80438.97,0.0,-0.50146,0.00014,31.9066]
[1778606654817,35.65,80439.15,0.0,-0.50144,0.00014,31.90668]
[1778606656928,35.65,80439.17,0.0,-0.50144,0.00014,31.90669]
[1778606662250,35.64,80436.12,0.0,-0.50187,0.00014,31.90534]
[1778606663684,35.64,80436.79,0.0,-0.50177,0.00014,31.90564]
[1778606663750,35.64,80436.79,0.0,-0.50177,0.00014,31.90564]
[1778606663783,35.64,80437.61,0.0,-0.50166,0.00014,31.906]
[1778606667653,35.64,80438.69,0.0,-0.50151,0.00014,31.90648]
[1778606667703,35.64,80438.69,0.0,-0.50151,0.00014,31.90648]
[1778606667746,35.64,80440.22,0.0,-0.5013,0.00014,31.90714]
[1778606670622,35.64,80440.81,0.0,-0.50121,0.00014,31.9074]
[1778606670825,35.64,80440.81,0.0,-0.50121,0.00014,31.9074]
[1778606672483,35.64,80429.53,0.0,-0.5028,0.00014,31.89922]
[1778606674432,35.63,80426.37,0.0,-0.50324,0.00014,31.8977]
[1778606679467,35.63,80429.25,0.0,-0.50284,0.00014,31.89908]
[1778606680823,35.63,80429.25,0.0,-0.50284,0.00014,31.89908]
[1778606683818,35.63,80426.57,0.0,-0.50321,0.00014,31.89779]
[1778606689538,35.62,80422.46,0.0,-0.50379,0.00014,31.89576]
[1778606694573,35.62,80419.95,0.0,-0.50414,0.00014,31.89448]
[1778606698019,35.62,80419.58,0.0,-0.5042,0.00014,31.89429]
[1778606698110,35.62,80419.58,0.0,-0.5042,0.00014,31.89429]
[1778606698151,35.62,80419.62,0.0,-0.50419,0.00014,31.89431]
[1778606703639,35.61,80420.0,0.0,-0.50414,0.00014,31.8945]
[1778606705036,35.61,80420.0,0.0,-0.50414,0.00014,31.8945]
[1778606706658,35.61,80411.82,0.0,-0.50529,0.00014,31.89018]
[1778606709255,35.61,80416.02,0.0,-0.5047,0.00014,31.89243]
[1778606718742,35.61,80409.67,0.0,-0.50559,0.00014,31.88899]
[1778606720756,35.61,80416.8,0.0,-0.50459,0.00014,31.89284]
[1778606722770,35.61,80425.3,0.0,-0.5034,0.00014,31.89716]
[1778606727805,35.6,80421.08,0.0,-0.504,0.00014,31.89505]
[1778606732840,35.6,80421.68,0.0,-0.50391,0.00014,31.89228]
[1778606737879,35.59,80420.41,0.0,-0.50409,0.00014,31.89163]
[1778606742914,35.59,80415.01,0.0,-0.50485,0.00014,31.88881]
[1778606746942,35.59,80408.42,0.0,-0.50578,0.00014,31.88521]
[1778606751977,35.59,80399.82,0.0,-0.50699,0.00014,31.88026]
[1778606754768,35.59,80398.59,0.0,-0.50716,0.00014,31.87953]
[1778606758958,35.59,80398.08,0.0,-0.50723,0.00014,31.87922]
[1778606762633,35.59,80398.39,0.0,-0.50719,0.00014,31.87941]
[1778606762679,35.59,80398.39,0.0,-0.50719,0.00014,31.87941]
[1778606762841,35.59,80398.39,0.0,-0.50719,0.00014,31.87941]
[1778606763055,35.59,80396.29,0.0,-0.50748,0.00014,31.87814]
[1778606766080,35.59,80383.37,0.0,-0.50929,0.00014,31.86998]
[1778606766430,35.59,80383.37,0.0,-0.50929,0.00014,31.86998]
[1778606767087,35.59,80383.56,0.0,-0.50927,0.00014,31.8701]
[1778606772121,35.59,80381.9,0.0,-0.5095,0.00014,31.86901]
[1778606776150,35.59,80388.74,0.0,-0.50854,0.00014,31.87346]
[1778606777643,35.59,80387.93,0.0,-0.50865,0.00014,31.87294]
[1778606778045,35.59,80387.93,0.0,-0.50865,0.00014,31.87294]
[1778606778139,35.59,80387.93,0.0,-0.50865,0.00014,31.87294]
[1778606778184,35.59,80404.29,0.0,-0.50635,0.00014,31.88288]
[1778606780179,35.59,80396.0,0.0,-0.50752,0.00014,31.87797]
[1778606782193,35.6,80389.17,0.0,-0.50847,0.00014,31.87373]
[1778606787228,35.6,80391.83,0.0,-0.5081,0.00014,31.87541]
[1778606787410,35.6,80391.83,0.0,-0.5081,0.00014,31.87541]
[1778606787432,35.6,80391.83,0.0,-0.5081,0.00014,31.87541]
[1778606788235,35.6,80391.22,0.0,-0.50819,0.00014,31.87503]
[1778606790248,35.6,80400.85,0.0,-0.50683,0.00014,31.88088]
[1778606791256,35.6,80402.11,0.0,-0.50666,0.00014,31.87854]
[1778606793270,35.6,80394.59,0.0,-0.50771,0.00014,31.87404]
[1778606793915,35.6,80394.59,0.0,-0.50771,0.00014,31.87404]
[1778606794277,35.6,80394.25,0.0,-0.50776,0.00014,31.87383]
[1778606799312,35.6,80393.62,0.0,-0.50785,0.00014,31.87345]
[1778606804347,35.6,80396.29,0.0,-0.50747,0.00014,31.87508]
[1778606809383,35.6,80397.72,0.0,-0.50727,0.00014,31.87595]
[1778606814420,35.6,80395.3,0.0,-0.50761,0.00014,31.87448]
[1778606816435,35.6,80403.92,0.0,-0.5064,0.00014,31.8796]
[1778606821468,35.6,80403.97,0.0,-0.5064,0.00014,31.87962]
[1778606822772,35.6,80403.97,0.0,-0.5064,0.00014,31.87962]
[1778606822873,35.6,80400.99,0.0,-0.50682,0.00014,31.87789]
[1778606824076,35.6,80400.99,0.0,-0.50682,0.00014,31.87789]
[1778606824127,35.6,80410.32,0.0,-0.50551,0.00014,31.8832]
[1778606825945,35.6,80411.5,0.0,-0.50534,0.00014,31.88385]
[1778606826058,35.6,80411.5,0.0,-0.50534,0.00014,31.88385]
[1778606826181,35.6,80411.33,0.0,-0.50537,0.00014,31.88376]
[1778606827742,35.6,80420.26,0.0,-0.50411,0.00014,31.88849]
[1778606830517,35.6,80418.93,0.0,-0.5043,0.00014,31.8878]
[1778606830572,35.6,80418.93,0.0,-0.5043,0.00014,31.8878]
[1778606830660,35.6,80411.82,0.0,-0.5053,0.00014,31.88402]
[1778606832900,35.6,80411.82,0.0,-0.5053,0.00014,31.88402]
[1778606839147,35.6,80412.28,0.0,-0.50524,0.00014,31.88427]
[1778606844629,35.59,80416.83,0.0,-0.5046,0.00014,31.8867]
[1778606849664,35.59,80416.05,0.0,-0.50471,0.00014,31.88629]
[1778606854699,35.59,80414.74,0.0,-0.5049,0.00014,31.88252]
[1778606860194,35.59,80410.63,0.0,-0.50547,0.00014,31.88029]
[1778606860314,35.59,80410.63,0.0,-0.50547,0.00014,31.88029]
[1778606860337,35.59,80410.1,0.0,-0.50555,0.00014,31.88]
[1778606863770,35.59,80401.65,0.0,-0.50673,0.00014,31.87519]
[1778606869358,35.58,80412.24,0.0,-0.50525,0.00014,31.88117]
[1778606874841,35.58,80413.31,0.0,-0.5051,0.00014,31.88175]
[1778606879953,35.58,80417.01,0.0,-0.50458,0.00014,31.88372]
[1778606879980,35.58,80416.5,0.0,-0.50466,0.00014,31.88345]
[1778606882498,35.58,80416.5,0.0,-0.50466,0.00014,31.88345]
[1778606886707,35.57,80423.13,0.0,-0.50373,0.00014,31.88686]
[1778606886722,35.57,80423.13,0.0,-0.50373,0.00014,31.88686]
[1778606886925,35.57,80425.46,0.0,-0.5034,0.00014,31.88802]
[1778606887751,35.57,80425.46,0.0,-0.5034,0.00014,31.88802]
[1778606887790,35.57,80425.46,0.0,-0.5034,0.00014,31.88802]
[1778606887933,35.57,80424.7,0.0,-0.50351,0.00014,31.88764]
[1778606892704,35.57,80428.13,0.0,-0.50303,0.00014,31.88932]
[1778606892730,35.57,80428.13,0.0,-0.50303,0.00014,31.88932]
[1778606892803,35.57,80428.31,0.0,-0.503,0.00014,31.8894]
[1778606898003,35.56,80431.26,0.0,-0.50259,0.00014,31.8908]
[1778606899631,35.56,80431.26,0.0,-0.50259,0.00014,31.8908]
[1778606899673,35.56,80431.26,0.0,-0.50259,0.00014,31.8908]
[1778606900020,35.56,80430.62,0.0,-0.50268,0.00014,31.8905]
[1778606904272,35.56,80438.19,0.0,-0.50162,0.00014,31.89396]
[1778606909514,35.56,80436.67,0.0,-0.50184,0.00014,31.89328]
[1778606915123,35.55,80436.27,0.0,-0.50189,0.00014,31.89003]
[1778606918212,35.55,80436.16,0.0,-0.50191,0.00014,31.88998]
[1778606921230,35.55,80436.79,0.0,-0.50182,0.00014,31.89026]
[1778606921344,35.55,80436.79,0.0,-0.50182,0.00014,31.89026]
[1778606921481,35.55,80438.33,0.0,-0.50161,0.00014,31.89095]
[1778606924186,35.55,80445.83,0.0,-0.50055,0.00014,31.89415]
[1778606924926,35.55,80445.83,0.0,-0.50055,0.00014,31.89415]
[1778606925154,35.55,80445.83,0.0,-0.50055,0.00014,31.89415]
[1778606925902,35.55,80442.66,0.0,-0.501,0.00014,31.89282]
[1778606926002,35.55,80442.66,0.0,-0.501,0.00014,31.89282]
[1778606926201,35.55,80442.66,0.0,-0.501,0.00014,31.89282]
[1778606927650,35.55,80442.02,0.0,-0.50109,0.00014,31.89255]
[1778606933251,35.55,80432.68,0.0,-0.5024,0.00014,31.88839]
[1778606938285,35.54,80432.35,0.0,-0.50245,0.00014,31.88823]
[1778606941320,35.54,80432.39,0.0,-0.50244,0.00014,31.88825]
[1778606941414,35.54,80432.39,0.0,-0.50244,0.00014,31.88825]
[1778606941487,35.54,80432.74,0.0,-0.5024,0.00014,31.88842]
[1778606943143,35.54,80432.74,0.0,-0.5024,0.00014,31.88842]
[1778606943292,35.54,80432.74,0.0,-0.5024,0.00014,31.88842]
[1778606943333,35.54,80442.41,0.0,-0.50104,0.00014,31.89272]
[1778606944169,35.54,80442.41,0.0,-0.50104,0.00014,31.89272]
[1778606944332,35.54,80442.41,0.0,-0.50104,0.00014,31.89272]
[1778606949367,35.54,80444.54,0.0,-0.50074,0.00014,31.89361]
[1778606949628,35.54,80444.54,0.0,-0.50074,0.00014,31.89361]
[1778606955409,35.53,80443.12,0.0,-0.50094,0.00014,31.89302]
[1778606960445,35.53,80442.98,0.0,-0.50096,0.00014,31.89296]
[1778606960657,35.53,80442.98,0.0,-0.50096,0.00014,31.89296]
[1778606961085,35.53,80442.98,0.0,-0.50096,0.00014,31.89296]
[1778606961452,35.53,80445.07,0.0,-0.50067,0.00014,31.89383]
[1778606966487,35.52,80442.95,0.0,-0.50097,0.00014,31.89294]
[1778606972349,35.52,80439.32,0.0,-0.50148,0.00014,31.89138]
[1778606972532,35.52,80438.73,0.0,-0.50157,0.00014,31.88805]
[1778606975346,35.52,80436.88,0.0,-0.50183,0.00014,31.88723]
[1778606975551,35.52,80438.61,0.0,-0.50158,0.00014,31.88799]
[1778606976246,35.52,80438.61,0.0,-0.50158,0.00014,31.88799]
[1778606976558,35.52,80438.32,0.0,-0.50162,0.00014,31.88787]
[1778606981593,35.51,80434.38,0.0,-0.50218,0.00014,31.88609]
[1778606986628,35.51,80433.09,0.0,-0.50236,0.00014,31.8855]
[1778606991663,35.51,80434.39,0.0,-0.50218,0.00014,31.8861]
[1778606997016,35.5,80433.0,0.0,-0.50238,0.00014,31.88545]
[1778606998722,35.5,80421.32,0.0,-0.50402,0.00014,31.87977]
[1778607003749,35.5,80422.7,0.0,-0.50383,0.00014,31.88047]
[1778607008791,35.5,80424.18,0.0,-0.50362,0.00014,31.88121]
[1778607010578,35.5,80424.18,0.0,-0.50362,0.00014,31.88121]
[1778607012814,35.49,80437.84,0.0,-0.5017,0.00014,31.88765]
[1778607017847,35.49,80438.7,0.0,-0.50158,0.00014,31.88803]
[1778607020829,35.49,80442.41,0.0,-0.50106,0.00014,31.88964]
[1778607020859,35.49,80442.41,0.0,-0.50106,0.00014,31.88964]
[1778607020972,35.49,80449.39,0.0,-0.50008,0.00014,31.89252]
[1778607026911,35.49,80448.05,0.0,-0.50027,0.00014,31.89198]
[1778607031945,35.5,80446.81,0.0,-0.50044,0.00014,31.8884]
[1778607036980,35.5,80446.67,0.0,-0.50046,0.00014,31.88835]
[1778607042169,35.5,80441.98,0.0,-0.50112,0.00014,31.88638]
[1778607048057,35.51,80441.1,0.0,-0.50124,0.00014,31.88601]
[1778607053094,35.51,80442.04,0.0,-0.50111,0.00014,31.88641]
[1778607058129,35.51,80453.12,0.0,-0.49955,0.00014,31.8909]
[1778607060706,35.51,80460.11,0.0,-0.49857,0.00014,31.89349]
[1778607066185,35.52,80458.36,0.0,-0.49881,0.00014,31.89286]
[1778607071220,35.52,80458.32,0.0,-0.49881,0.00014,31.89285]
[1778607075249,35.52,80449.41,0.0,-0.50007,0.00014,31.88945]
[1778607081290,35.53,80445.36,0.0,-0.50063,0.00014,31.88781]
[1778607086325,35.53,80447.33,0.0,-0.50035,0.00014,31.88862]
[1778607091360,35.54,80449.75,0.0,-0.50001,0.00014,31.88652]
[1778607093467,35.54,80452.59,0.0,-0.49961,0.00014,31.88763]
[1778607093519,35.54,80452.59,0.0,-0.49961,0.00014,31.88763]
[1778607093545,35.54,80452.59,0.0,-0.49961,0.00014,31.88763]
[1778607093618,35.54,80445.35,0.0,-0.50063,0.00014,31.88473]
[1778607093810,35.54,80445.35,0.0,-0.50063,0.00014,31.88473]
[1778607094722,35.54,80433.48,0.0,-0.5023,0.00014,31.87954]
[1778607095672,35.54,80430.37,0.0,-0.50273,0.00014,31.87809]
[1778607096601,35.54,80430.37,0.0,-0.50273,0.00014,31.87809]
[1778607096700,35.54,80428.57,0.0,-0.50299,0.00014,31.87723]
[1778607100377,35.54,80432.47,0.0,-0.50244,0.00014,31.87907]
[1778607100450,35.54,80431.38,0.0,-0.50259,0.00014,31.87856]
[1778607105466,35.53,80430.44,0.0,-0.50273,0.00014,31.87812]
[1778607107119,35.53,80425.71,0.0,-0.50339,0.00014,31.87584]
[1778607112515,35.53,80423.47,0.0,-0.50371,0.00014,31.87472]
[1778607117551,35.53,80426.76,0.0,-0.50325,0.00014,31.87635]
[1778607120445,35.53,80426.94,0.0,-0.50322,0.00014,31.87644]
[1778607122586,35.53,80436.55,0.0,-0.50187,0.00014,31.88093]
[1778607125584,35.52,80437.15,0.0,-0.50179,0.00014,31.8812]
[1778607125632,35.52,80437.15,0.0,-0.50179,0.00014,31.8812]
[1778607125691,35.52,80446.96,0.0,-0.50041,0.00014,31.88539]
[1778607127330,35.52,80446.96,0.0,-0.50041,0.00014,31.88539]
[1778607127392,35.52,80446.96,0.0,-0.50041,0.00014,31.88539]
[1778607128032,35.52,80448.13,0.0,-0.50025,0.00014,31.88587]
[1778607128463,35.52,80448.13,0.0,-0.50025,0.00014,31.88587]
[1778607128631,35.52,80448.13,0.0,-0.50025,0.00014,31.88587]
[1778607128669,35.53,80467.61,0.0,-0.49751,0.00014,31.89297]
[1778607130641,35.53,80471.72,0.0,-0.49693,0.00014,31.89428]
[1778607132655,35.53,80479.67,0.0,-0.49581,0.00014,31.89662]
[1778607137690,35.53,80483.04,0.0,-0.49534,0.00014,31.89754]
[1778607138651,35.53,80483.04,0.0,-0.49534,0.00014,31.89754]
[1778607138709,35.53,80483.04,0.0,-0.49534,0.00014,31.89754]
[1778607138760,35.53,80482.64,0.0,-0.4954,0.00014,31.89743]
[1778607139575,35.53,80482.64,0.0,-0.4954,0.00014,31.89743]
[1778607139621,35.53,80482.64,0.0,-0.4954,0.00014,31.89743]
[1778607139722,35.53,80485.83,0.0,-0.49495,0.00014,31.89826]
[1778607142096,35.53,80486.76,0.0,-0.49482,0.00014,31.89849]
[1778607147761,35.53,80487.61,0.0,-0.4947,0.00014,31.89871]
[1778607152797,35.53,80485.48,0.0,-0.495,0.00014,31.8951]
[1778607156718,35.52,80483.66,0.0,-0.49526,0.00014,31.89463]
[1778607156751,35.52,80487.11,0.0,-0.49477,0.00014,31.89551]
[1778607156882,35.52,80487.11,0.0,-0.49477,0.00014,31.89551]
[1778607156957,35.52,80487.11,0.0,-0.49477,0.00014,31.89551]
[1778607162869,35.52,80482.87,0.0,-0.49537,0.00014,31.89442]
[1778607167903,35.52,80487.87,0.0,-0.49466,0.00014,31.8957]
[1778607171778,35.52,80488.52,0.0,-0.49457,0.00014,31.89586]
[1778607171932,35.52,80483.76,0.0,-0.49524,0.00014,31.89465]
[1778607174415,35.52,80475.67,0.0,-0.49638,0.00014,31.8924]
[1778607179987,35.51,80472.42,0.0,-0.49684,0.00014,31.89143]
[1778607185024,35.51,80476.1,0.0,-0.49632,0.00014,31.89253]
[1778607190058,35.5,80472.59,0.0,-0.49682,0.00014,31.89148]
[1778607195093,35.5,80478.31,0.0,-0.49601,0.00014,31.89317]
[1778607200127,35.49,80479.07,0.0,-0.49591,0.00014,31.89339]
[1778607204155,35.49,80469.47,0.0,-0.49726,0.00014,31.89051]
[1778607209189,35.49,80477.53,0.0,-0.49613,0.00014,31.89295]
[1778607214225,35.48,80472.98,0.0,-0.49677,0.00014,31.88853]
[1778607219260,35.48,80466.47,0.0,-0.49769,0.00014,31.88646]
[1778607224295,35.48,80468.51,0.0,-0.4974,0.00014,31.88713]
[1778607230337,35.47,80467.01,0.0,-0.49761,0.00014,31.88664]
[1778607235373,35.47,80470.0,0.0,-0.49719,0.00014,31.8876]
[1778607240408,35.47,80467.22,0.0,-0.49758,0.00014,31.88671]
[1778607243428,35.47,80474.85,0.0,-0.49651,0.00014,31.8891]
[1778607248463,35.47,80478.57,0.0,-0.49599,0.00014,31.89018]
[1778607251486,35.47,80485.15,0.0,-0.49506,0.00014,31.89195]
[1778607252677,35.47,80485.15,0.0,-0.49506,0.00014,31.89195]
[1778607255189,35.47,80484.82,0.0,-0.49511,0.00014,31.89187]
[1778607257952,35.47,80490.4,0.0,-0.49432,0.00014,31.89325]
[1778607258533,35.47,80490.1,0.0,-0.49437,0.00014,31.89318]
[1778607263568,35.47,80491.42,0.0,-0.49418,0.00014,31.89349]
[1778607268603,35.47,80489.9,0.0,-0.49439,0.00014,31.89313]
[1778607273639,35.47,80488.58,0.0,-0.49458,0.00014,31.88974]
[1778607278675,35.47,80491.49,0.0,-0.49417,0.00014,31.89043]
[1778607283709,35.47,80490.9,0.0,-0.49425,0.00014,31.89029]
[1778607288744,35.48,80491.98,0.0,-0.4941,0.00014,31.89054]
[1778607293778,35.48,80491.17,0.0,-0.49421,0.00014,31.89035]
[1778607298814,35.48,80490.11,0.0,-0.49436,0.00014,31.8901]
[1778607303849,35.48,80487.1,0.0,-0.49479,0.00014,31.88937]
[1778607309892,35.48,80485.72,0.0,-0.49498,0.00014,31.88902]
[1778607314926,35.48,80484.39,0.0,-0.49517,0.00014,31.88868]
[1778607319961,35.48,80484.19,0.0,-0.49519,0.00014,31.88863]
[1778607324996,35.48,80479.8,0.0,-0.49581,0.00014,31.88745]
[1778607326003,35.48,80472.37,0.0,-0.49686,0.00014,31.88527]
[1778607328507,35.48,80471.49,0.0,-0.49698,0.00014,31.885]
[1778607328562,35.48,80483.26,0.0,-0.49533,0.00014,31.88838]
[1778607330032,35.48,80495.3,0.0,-0.49363,0.00014,31.89128]
[1778607331038,35.48,80497.41,0.0,-0.49334,0.00014,31.88866]
[1778607336074,35.47,80495.58,0.0,-0.49359,0.00014,31.88827]
[1778607341107,35.47,80494.64,0.0,-0.49373,0.00014,31.88806]
[1778607342692,35.47,80483.38,0.0,-0.49531,0.00014,31.88534]
[1778607343751,35.47,80483.38,0.0,-0.49531,0.00014,31.88534]
[1778607343776,35.47,80476.22,0.0,-0.49632,0.00014,31.88335]
[1778607345784,35.47,80476.9,0.0,-0.49622,0.00014,31.88355]
[1778607345833,35.47,80470.68,0.0,-0.4971,0.00014,31.88167]
[1778607348334,35.47,80464.78,0.0,-0.49793,0.00014,31.87975]
[1778607348385,35.47,80464.78,0.0,-0.49793,0.00014,31.87975]
[1778607348428,35.47,80455.48,0.0,-0.49924,0.00014,31.87643]
[1778607349426,35.47,80455.48,0.0,-0.49924,0.00014,31.87643]
[1778607349834,35.47,80455.48,0.0,-0.49924,0.00014,31.87643]
[1778607349938,35.47,80446.59,0.0,-0.50049,0.00014,31.87295]
[1778607351978,35.47,80439.16,0.0,-0.50154,0.00014,31.86979]
[1778607355863,35.47,80437.88,0.0,-0.50172,0.00014,31.86922]
[1778607355928,35.47,80437.88,0.0,-0.50172,0.00014,31.86922]
[1778607360956,35.47,80432.51,0.0,-0.50247,0.00014,31.86678]
[1778607360964,35.47,80432.51,0.0,-0.50247,0.00014,31.86678]
[1778607360994,35.47,80432.51,0.0,-0.50247,0.00014,31.86678]
[1778607361222,35.47,80432.22,0.0,-0.50252,0.00014,31.86664]
[1778607361309,35.47,80432.22,0.0,-0.50252,0.00014,31.86664]
[1778607361781,35.47,80432.22,0.0,-0.50252,0.00014,31.86664]
[1778607361879,35.46,80441.57,0.0,-0.5012,0.00014,31.87084]
[1778607363625,35.46,80445.91,0.0,-0.50059,0.00014,31.87267]
[1778607363684,35.46,80445.91,0.0,-0.50059,0.00014,31.87267]
[1778607363780,35.46,80446.33,0.0,-0.50053,0.00014,31.87284]
[1778607367794,35.46,80446.76,0.0,-0.50047,0.00014,31.87301]
[1778607367892,35.46,80445.2,0.0,-0.50069,0.00014,31.87237]
[1778607368346,35.46,80445.2,0.0,-0.50069,0.00014,31.87237]
[1778607372040,35.46,80441.83,0.0,-0.50116,0.00014,31.87095]
[1778607372904,35.46,80442.98,0.0,-0.501,0.00014,31.87144]
[1778607378374,35.46,80443.93,0.0,-0.50087,0.00014,31.87184]
[1778607383409,35.46,80447.33,0.0,-0.50039,0.00014,31.87325]
[1778607388444,35.46,80446.73,0.0,-0.50047,0.00014,31.873]
[1778607393480,35.47,80446.48,0.0,-0.50051,0.00014,31.86983]
[1778607398514,35.47,80444.91,0.0,-0.50073,0.00014,31.86918]
[1778607403590,35.47,80443.31,0.0,-0.50095,0.00014,31.8685]
[1778607409591,35.47,80442.63,0.0,-0.50105,0.00014,31.86822]
[1778607410700,35.47,80442.63,0.0,-0.50105,0.00014,31.86822]
[1778607412612,35.47,80459.24,0.0,-0.49871,0.00014,31.87474]
[1778607414048,35.47,80459.24,0.0,-0.49871,0.00014,31.87474]
[1778607414073,35.47,80463.88,0.0,-0.49806,0.00014,31.87637]
[1778607414840,35.47,80463.88,0.0,-0.49806,0.00014,31.87637]
[1778607415589,35.47,80466.43,0.0,-0.4977,0.00014,31.87722]
[1778607419131,35.47,80468.99,0.0,-0.49734,0.00014,31.87806]
[1778607419619,35.47,80468.99,0.0,-0.49734,0.00014,31.87806]
[1778607419720,35.47,80468.68,0.0,-0.49738,0.00014,31.87796]
[1778607420513,35.47,80468.68,0.0,-0.49738,0.00014,31.87796]
[1778607421556,35.47,80468.68,0.0,-0.49738,0.00014,31.87796]
[1778607421822,35.47,80468.68,0.0,-0.49738,0.00014,31.87796]
[1778607421876,35.47,80468.68,0.0,-0.49738,0.00014,31.87796]
[1778607425405,35.47,80476.44,0.0,-0.49629,0.00014,31.88034]
[1778607425412,35.47,80476.44,0.0,-0.49629,0.00014,31.88034]
[1778607425505,35.47,80476.28,0.0,-0.49631,0.00014,31.88029]
[1778607429865,35.47,80477.37,0.0,-0.49616,0.00014,31.88061]
[1778607430660,35.47,80474.94,0.0,-0.4965,0.00014,31.8799]
[1778607430681,35.47,80474.94,0.0,-0.4965,0.00014,31.8799]
[1778607430740,35.47,80474.94,0.0,-0.4965,0.00014,31.8799]
[1778607434841,35.47,80468.78,0.0,-0.49737,0.00014,31.87799]
[1778607434861,35.47,80468.78,0.0,-0.49737,0.00014,31.87799]
[1778607434872,35.47,80471.07,0.0,-0.49705,0.00014,31.87872]
[1778607436038,35.47,80471.07,0.0,-0.49705,0.00014,31.87872]
[1778607436078,35.47,80471.17,0.0,-0.49703,0.00014,31.87875]
[1778607439392,35.47,80477.25,0.0,-0.49618,0.00014,31.88058]
[1778607439410,35.47,80477.25,0.0,-0.49618,0.00014,31.88058]
[1778607443309,35.47,80480.0,0.0,-0.49579,0.00014,31.88136]
[1778607443352,35.47,80480.0,0.0,-0.49579,0.00014,31.88136]
[1778607443364,35.47,80480.0,0.0,-0.49579,0.00014,31.88136]
[1778607443471,35.47,80480.0,0.0,-0.49579,0.00014,31.88136]
[1778607443830,35.46,80480.96,0.0,-0.49565,0.00014,31.88162]
[1778607446801,35.46,80485.81,0.0,-0.49497,0.00014,31.8829]
[1778607446832,35.46,80485.81,0.0,-0.49497,0.00014,31.8829]
[1778607446858,35.46,80486.59,0.0,-0.49486,0.00014,31.8831]
[1778607447603,35.46,80486.59,0.0,-0.49486,0.00014,31.8831]
[1778607447838,35.46,80486.59,0.0,-0.49486,0.00014,31.8831]
[1778607449610,35.46,80483.72,0.0,-0.49527,0.00014,31.88236]
[1778607449808,35.46,80483.72,0.0,-0.49527,0.00014,31.88236]
[1778607449822,35.46,80483.72,0.0,-0.49527,0.00014,31.88236]
[1778607454909,35.46,80485.87,0.0,-0.49497,0.00014,31.87984]
[1778607458932,35.46,80484.88,0.0,-0.49511,0.00014,31.87959]
[1778607458957,35.46,80484.88,0.0,-0.49511,0.00014,31.87959]
[1778607464977,35.46,80481.77,0.0,-0.49554,0.00014,31.87877]
[1778607470012,35.46,80487.66,0.0,-0.49472,0.00014,31.88029]
[1778607475048,35.45,80482.49,0.0,-0.49544,0.00014,31.87896]
[1778607480065,35.45,80485.43,0.0,-0.49503,0.00014,31.87973]
[1778607481173,35.46,80485.47,0.0,-0.49502,0.00014,31.87974]
[1778607481215,35.46,80485.47,0.0,-0.49502,0.00014,31.87974]
[1778607481299,35.46,80484.62,0.0,-0.49514,0.00014,31.87952]
[1778607483232,35.46,80484.62,0.0,-0.49514,0.00014,31.87952]
[1778607483885,35.46,80484.62,0.0,-0.49514,0.00014,31.87952]
[1778607483907,35.46,80484.62,0.0,-0.49514,0.00014,31.87952]
[1778607484113,35.46,80484.73,0.0,-0.49513,0.00014,31.87955]
[1778607485548,35.46,80487.11,0.0,-0.49479,0.00014,31.88015]
[1778607485582,35.46,80487.11,0.0,-0.49479,0.00014,31.88015]
[1778607491163,35.46,80485.62,0.0,-0.495,0.00014,31.87978]
[1778607496197,35.46,80483.79,0.0,-0.49526,0.00014,31.8793]
[1778607501535,35.46,80482.38,0.0,-0.49546,0.00014,31.87893]
[1778607507274,35.47,80484.19,0.0,-0.4952,0.00014,31.87941]
[1778607509940,35.47,80484.25,0.0,-0.49519,0.00014,31.87942]
[1778607509942,35.47,80484.25,0.0,-0.49519,0.00014,31.87942]
[1778607510041,35.47,80483.36,0.0,-0.49532,0.00014,31.87919]
[1778607515331,35.46,80484.35,0.0,-0.49518,0.00014,31.87637]
[1778607518158,35.46,80484.78,0.0,-0.49512,0.00014,31.87649]
[1778607518351,35.46,80486.09,0.0,-0.49494,0.00014,31.87682]
[1778607520674,35.46,80486.09,0.0,-0.49494,0.00014,31.87682]
[1778607520697,35.46,80486.09,0.0,-0.49494,0.00014,31.87682]
[1778607521164,35.46,80486.09,0.0,-0.49494,0.00014,31.87682]
[1778607521523,35.46,80478.28,0.0,-0.49603,0.00014,31.87472]
[1778607523972,35.46,80471.41,0.0,-0.497,0.00014,31.87268]
[1778607527052,35.46,80470.53,0.0,-0.49713,0.00014,31.8724]
[1778607527135,35.46,80470.53,0.0,-0.49713,0.00014,31.8724]
[1778607527588,35.47,80459.81,0.0,-0.49863,0.00014,31.86879]
[1778607528622,35.47,80459.81,0.0,-0.49863,0.00014,31.86879]
[1778607529175,35.47,80459.81,0.0,-0.49863,0.00014,31.86879]
[1778607529427,35.46,80455.1,0.0,-0.4993,0.00014,31.86707]
[1778607532798,35.46,80454.8,0.0,-0.49934,0.00014,31.86695]
[1778607534840,35.46,80457.54,0.0,-0.49896,0.00014,31.86797]
[1778607537813,35.46,80457.68,0.0,-0.49894,0.00014,31.86802]
[1778607538618,35.46,80458.54,0.0,-0.49882,0.00014,31.86834]
[1778607538719,35.46,80458.91,0.0,-0.49876,0.00014,31.86847]
[1778607540507,35.46,80465.44,0.0,-0.49784,0.00014,31.87075]
[1778607542767,35.46,80467.83,0.0,-0.49751,0.00014,31.87154]
[1778607548564,35.47,80469.04,0.0,-0.49733,0.00014,31.87193]
[1778607554188,35.47,80475.2,0.0,-0.49647,0.00014,31.87383]
[1778607554796,35.47,80475.2,0.0,-0.49647,0.00014,31.87383]
[1778607554808,35.47,80475.2,0.0,-0.49647,0.00014,31.87383]
[1778607556030,35.47,80476.92,0.0,-0.49622,0.00014,31.87433]
[1778607556068,35.47,80476.92,0.0,-0.49622,0.00014,31.87433]
[1778607556169,35.47,80477.63,0.0,-0.49612,0.00014,31.87454]
[1778607556529,35.47,80477.63,0.0,-0.49612,0.00014,31.87454]
[1778607558738,35.47,80488.66,0.0,-0.49457,0.00014,31.87746]
[1778607562371,35.47,80492.05,0.0,-0.4941,0.00014,31.87826]
[1778607562661,35.46,80492.05,0.0,-0.4941,0.00014,31.87826]
[1778607566691,35.46,80500.52,0.0,-0.4929,0.00014,31.88006]
[1778607571724,35.46,80500.77,0.0,-0.49287,0.00014,31.87704]
[1778607575642,35.46,80500.4,0.0,-0.49292,0.00014,31.87696]
[1778607575732,35.46,80500.61,0.0,-0.49289,0.00014,31.87701]
[1778607580789,35.46,80499.44,0.0,-0.49306,0.00014,31.87677]
[1778607585882,35.45,80500.61,0.0,-0.49289,0.00014,31.87701]
[1778607585896,35.45,80500.61,0.0,-0.49289,0.00014,31.87701]
[1778607585926,35.45,80500.78,0.0,-0.49287,0.00014,31.87704]
[1778607588650,35.45,80499.91,0.0,-0.49299,0.00014,31.87687]
[1778607589351,35.45,80499.21,0.0,-0.49309,0.00014,31.87673]
[1778607589619,35.45,80499.21,0.0,-0.49309,0.00014,31.87673]
[1778607590138,35.45,80499.21,0.0,-0.49309,0.00014,31.87673]
[1778607590153,35.45,80487.65,0.0,-0.49472,0.00014,31.87414]
[1778607591508,35.45,80487.65,0.0,-0.49472,0.00014,31.87414]
[1778607591529,35.45,80487.65,0.0,-0.49472,0.00014,31.87414]
[1778607596899,35.44,80485.26,0.0,-0.49506,0.00014,31.87354]
[1778607598432,35.44,80485.45,0.0,-0.49503,0.00014,31.87359]
[1778607598748,35.44,80485.45,0.0,-0.49503,0.00014,31.87359]
[1778607600356,35.44,80487.65,0.0,-0.49472,0.00014,31.87414]
[1778607600949,35.44,80487.65,0.0,-0.49472,0.00014,31.87414]
[1778607600968,35.44,80487.65,0.0,-0.49472,0.00014,31.87414]
[1778607600990,35.44,80491.73,0.0,-0.49415,0.00014,31.87512]
[1778607602213,35.44,80491.73,0.0,-0.49415,0.00014,31.87512]
[1778607603482,35.44,80491.76,0.0,-0.49414,0.00014,31.87512]
[1778607606130,35.44,80491.99,0.0,-0.49411,0.00014,31.87518]
[1778607606779,35.44,80492.5,0.0,-0.49404,0.00014,31.87529]
[1778607607615,35.44,80492.5,0.0,-0.49404,0.00014,31.87529]
[1778607607995,35.43,80492.5,0.0,-0.49404,0.00014,31.8753]
[1778607608646,35.43,80492.5,0.0,-0.49404,0.00014,31.8753]
[1778607614037,35.43,80497.91,0.0,-0.49328,0.00014,31.87647]
[1778607619073,35.43,80498.43,0.0,-0.49321,0.00014,31.87658]
[1778607623905,35.43,80498.7,0.0,-0.49317,0.00014,31.87663]
[1778607623914,35.43,80498.7,0.0,-0.49317,0.00014,31.87663]
[1778607623922,35.43,80498.7,0.0,-0.49317,0.00014,31.87663]
[1778607624060,35.43,80498.7,0.0,-0.49317,0.00014,31.87663]
[1778607624126,35.43,80498.7,0.0,-0.49317,0.00014,31.87663]
[1778607624164,35.43,80498.7,0.0,-0.49317,0.00014,31.87663]
[1778607624264,35.42,80488.99,0.0,-0.49454,0.00014,31.87447]
[1778607627130,35.43,80480.74,0.0,-0.4957,0.00014,31.87234]
[1778607631172,35.43,80481.8,0.0,-0.49555,0.00014,31.87263]
[1778607638205,35.43,80484.08,0.0,-0.49523,0.00014,31.87016]
[1778607643240,35.44,80485.76,0.0,-0.49499,0.00014,31.87059]
[1778607647136,35.44,80486.0,0.0,-0.49496,0.00014,31.87065]
[1778607647160,35.44,80486.0,0.0,-0.49496,0.00014,31.87065]
[1778607647268,35.44,80485.79,0.0,-0.49498,0.00014,31.8706]
[1778607647806,35.44,80485.79,0.0,-0.49498,0.00014,31.8706]
[1778607647830,35.44,80485.79,0.0,-0.49498,0.00014,31.8706]
[1778607648276,35.44,80486.3,0.0,-0.49491,0.00014,31.87073]
[1778607648300,35.44,80486.3,0.0,-0.49491,0.00014,31.87073]
[1778607648330,35.44,80486.3,0.0,-0.49491,0.00014,31.87073]
[1778607649027,35.44,80486.3,0.0,-0.49491,0.00014,31.87073]
[1778607649042,35.44,80486.3,0.0,-0.49491,0.00014,31.87073]
[1778607649740,35.44,80486.56,0.0,-0.49488,0.00014,31.87079]
[1778607649770,35.44,80486.56,0.0,-0.49488,0.00014,31.87079]
[1778607650289,35.44,80486.77,0.0,-0.49485,0.00014,31.87085]
[1778607656331,35.45,80487.38,0.0,-0.49476,0.00014,31.871]
[1778607658901,35.45,80487.38,0.0,-0.49476,0.00014,31.871]
[1778607664970,35.45,80491.13,0.0,-0.49423,0.00014,31.8719]
[1778607672443,35.45,80491.45,0.0,-0.49419,0.00014,31.87197]
[1778607677469,35.45,80490.1,0.0,-0.49438,0.00014,31.87166]
[1778607684241,35.45,80493.37,0.0,-0.49392,0.00014,31.87241]
[1778607684262,35.45,80493.37,0.0,-0.49392,0.00014,31.87241]
[1778607684245,35.45,80493.61,0.0,-0.49388,0.00014,31.87247]
[1778607685110,35.44,80494.44,0.0,-0.49377,0.00014,31.87265]
[1778607687698,35.45,80496.88,0.0,-0.49342,0.00014,31.87318]
[1778607687721,35.45,80496.88,0.0,-0.49342,0.00014,31.87318]
[1778607693592,35.44,80489.76,0.0,-0.49443,0.00014,31.8685]
[1778607698732,35.45,80492.32,0.0,-0.49406,0.00014,31.8691]
[1778607705251,35.45,80492.49,0.0,-0.49404,0.00014,31.86914]
[1778607710712,35.44,80492.51,0.0,-0.49404,0.00014,31.86914]
[1778607712363,35.44,80492.37,0.0,-0.49406,0.00014,31.86911]
[1778607712387,35.44,80492.37,0.0,-0.49406,0.00014,31.86911]
[1778607717760,35.45,80495.39,0.0,-0.49363,0.00014,31.86978]
[1778607722795,35.45,80495.42,0.0,-0.49363,0.00014,31.86979]
[1778607723614,35.45,80495.42,0.0,-0.49363,0.00014,31.86979]
[1778607723802,35.45,80495.62,0.0,-0.4936,0.00014,31.86983]
[1778607725744,35.45,80495.62,0.0,-0.4936,0.00014,31.86983]
[1778607726341,35.45,80495.62,0.0,-0.4936,0.00014,31.86983]
[1778607726345,35.45,80496.69,0.0,-0.49345,0.00014,31.87006]
[1778607727711,35.45,80496.6,0.0,-0.49346,0.00014,31.87004]
[1778607727830,35.45,80504.31,0.0,-0.49237,0.00014,31.87155]
[1778607732865,35.45,80508.69,0.0,-0.49176,0.00014,31.87231]
[1778607737900,35.44,80507.63,0.0,-0.49191,0.00014,31.87213]
[1778607738687,35.44,80507.63,0.0,-0.49191,0.00014,31.87213]
[1778607743942,35.44,80507.73,0.0,-0.49189,0.00014,31.87215]
[1778607746932,35.44,80502.39,0.0,-0.49265,0.00014,31.8712]
[1778607747074,35.44,80502.39,0.0,-0.49265,0.00014,31.8712]
[1778607747140,35.44,80502.39,0.0,-0.49265,0.00014,31.8712]
[1778607747173,35.44,80497.87,0.0,-0.49328,0.00014,31.87031]
[1778607748865,35.44,80497.75,0.0,-0.4933,0.00014,31.87028]
[1778607748898,35.44,80497.75,0.0,-0.4933,0.00014,31.87028]
[1778607748977,35.44,80492.56,0.0,-0.49403,0.00014,31.86916]
[1778607750076,35.44,80492.56,0.0,-0.49403,0.00014,31.86916]
[1778607750085,35.44,80492.56,0.0,-0.49403,0.00014,31.86916]
[1778607750126,35.44,80490.17,0.0,-0.49437,0.00014,31.8686]
[1778607751604,35.44,80490.17,0.0,-0.49437,0.00014,31.8686]
[1778607751617,35.44,80490.17,0.0,-0.49437,0.00014,31.8686]
[1778607752213,35.44,80490.17,0.0,-0.49437,0.00014,31.8686]
[1778607752246,35.44,80490.17,0.0,-0.49437,0.00014,31.8686]
[1778607759447,35.44,80489.44,0.0,-0.49447,0.00014,31.86535]
[1778607759452,35.44,80489.44,0.0,-0.49447,0.00014,31.86535]
[1778607759497,35.44,80489.44,0.0,-0.49447,0.00014,31.86535]
[1778607759537,35.44,80489.44,0.0,-0.49447,0.00014,31.86535]
[1778607760054,35.44,80489.46,0.0,-0.49447,0.00014,31.86535]
[1778607760529,35.44,80489.46,0.0,-0.49447,0.00014,31.86535]
[1778607761062,35.44,80487.38,0.0,-0.49476,0.00014,31.86485]
[1778607762101,35.44,80487.38,0.0,-0.49476,0.00014,31.86485]
[1778607765092,35.44,80477.55,0.0,-0.49615,0.00014,31.86222]
[1778607768181,35.44,80474.82,0.0,-0.49653,0.00014,31.86142]
[1778607774154,35.44,80465.81,0.0,-0.4978,0.00014,31.85857]
[1778607779188,35.44,80465.12,0.0,-0.4979,0.00014,31.85834]
[1778607783215,35.44,80472.77,0.0,-0.49682,0.00014,31.8608]
[1778607785843,35.43,80476.22,0.0,-0.49634,0.00014,31.86183]
[1778607791274,35.43,80479.64,0.0,-0.49586,0.00014,31.86281]
[1778607794900,35.43,80477.87,0.0,-0.4961,0.00014,31.86231]
[1778607800337,35.43,80477.01,0.0,-0.49623,0.00014,31.86206]
[1778607805025,35.43,80477.38,0.0,-0.49617,0.00014,31.86217]
[1778607807811,35.43,80476.65,0.0,-0.49628,0.00014,31.86196]
[1778607810916,35.42,80476.0,0.0,-0.49637,0.00014,31.86177]
[1778607816448,35.41,80474.22,0.0,-0.49663,0.00014,31.85817]
[1778607819755,35.41,80474.45,0.0,-0.49659,0.00014,31.85824]
[1778607819773,35.41,80474.45,0.0,-0.49659,0.00014,31.85824]
[1778607826097,35.4,80473.47,0.0,-0.49674,0.00014,31.85794]
[1778607831553,35.4,80473.3,0.0,-0.49676,0.00014,31.85789]
[1778607837352,35.39,80472.63,0.0,-0.49686,0.00014,31.85769]
[1778607841577,35.39,80473.32,0.0,-0.49676,0.00014,31.8579]
[1778607841653,35.39,80473.32,0.0,-0.49676,0.00014,31.8579]
[1778607841656,35.38,80483.43,0.0,-0.49533,0.00014,31.86077]
[1778607844645,35.38,80490.99,0.0,-0.49427,0.00014,31.86266]
[1778607848598,35.38,80491.37,0.0,-0.49422,0.00014,31.86274]
[1778607848685,35.38,80498.41,0.0,-0.49322,0.00014,31.86428]
[1778607852771,35.38,80501.02,0.0,-0.49285,0.00014,31.8648]
[1778607855442,35.38,80504.0,0.0,-0.49243,0.00014,31.86536]
[1778607855684,35.38,80504.74,0.0,-0.49233,0.00014,31.8655]
[1778607855707,35.38,80504.74,0.0,-0.49233,0.00014,31.8655]
[1778607855745,35.38,80504.74,0.0,-0.49233,0.00014,31.8655]
[1778607856162,35.38,80504.74,0.0,-0.49233,0.00014,31.8655]
[1778607856498,35.38,80504.74,0.0,-0.49233,0.00014,31.8655]
[1778607856268,35.38,80514.18,0.0,-0.491,0.00014,31.86701]
[1778607857469,35.38,80514.18,0.0,-0.491,0.00014,31.86701]
[1778607856746,35.38,80514.18,0.0,-0.491,0.00014,31.86701]
[1778607857974,35.38,80514.18,0.0,-0.491,0.00014,31.86701]
[1778607857981,35.38,80527.14,0.0,-0.48917,0.00014,31.8685]
[1778607863279,35.38,80527.94,0.0,-0.48906,0.00014,31.86857]
[1778607863841,35.38,80529.02,0.0,-0.4889,0.00014,31.86867]
[1778607869414,35.37,80527.72,0.0,-0.48909,0.00014,31.86856]
[1778607875126,35.37,80525.47,0.0,-0.4894,0.00014,31.86527]
[1778607875584,35.37,80523.4,0.0,-0.4897,0.00014,31.86506]
[1778607878057,35.37,80520.3,0.0,-0.49013,0.00014,31.86472]
[1778607878088,35.37,80520.3,0.0,-0.49013,0.00014,31.86472]
[1778607878156,35.37,80520.6,0.0,-0.49009,0.00014,31.86476]
[1778607883934,35.37,80520.11,0.0,-0.49016,0.00014,31.8647]
[1778607884752,35.37,80520.11,0.0,-0.49016,0.00014,31.8647]
[1778607884942,35.37,80520.54,0.0,-0.4901,0.00014,31.86475]
[1778607885926,35.37,80520.54,0.0,-0.4901,0.00014,31.86475]
[1778607885970,35.37,80520.18,0.0,-0.49015,0.00014,31.86471]
[1778607887071,35.37,80520.18,0.0,-0.49015,0.00014,31.86471]
[1778607887172,35.37,80519.34,0.0,-0.49027,0.00014,31.86461]
[1778607887876,35.37,80519.34,0.0,-0.49027,0.00014,31.86461]
[1778607887962,35.37,80519.34,0.0,-0.49027,0.00014,31.86461]
[1778607895016,35.37,80519.73,0.0,-0.49021,0.00014,31.86465]
[1778607900047,35.37,80518.51,0.0,-0.49039,0.00014,31.86451]
[1778607903417,35.37,80519.62,0.0,-0.49023,0.00014,31.86464]
[1778607903518,35.37,80520.79,0.0,-0.49007,0.00014,31.86478]
[1778607904739,35.37,80520.56,0.0,-0.4901,0.00014,31.86475]
[1778607905082,35.36,80525.57,0.0,-0.48939,0.00014,31.86528]
[1778607910056,35.36,80524.25,0.0,-0.48958,0.00014,31.86515]
[1778607910157,35.36,80525.23,0.0,-0.48944,0.00014,31.86525]
[1778607912123,35.36,80525.23,0.0,-0.48944,0.00014,31.86525]
[1778607912224,35.36,80525.2,0.0,-0.48944,0.00014,31.86525]
[1778607918173,35.36,80525.12,0.0,-0.48945,0.00014,31.86524]
[1778607923208,35.36,80523.97,0.0,-0.48962,0.00014,31.86513]
[1778607926457,35.36,80524.95,0.0,-0.48948,0.00014,31.86522]
[1778607926517,35.36,80525.42,0.0,-0.48941,0.00014,31.86527]
[1778607931743,35.36,80526.22,0.0,-0.4893,0.00014,31.86227]
[1778607937306,35.35,80524.1,0.0,-0.4896,0.00014,31.86206]
[1778607942341,35.35,80522.63,0.0,-0.48981,0.00014,31.86191]
[1778607945039,35.35,80522.9,0.0,-0.48977,0.00014,31.86194]
[1778607950397,35.34,80524.61,0.0,-0.48953,0.00014,31.86212]
[1778607951467,35.34,80524.61,0.0,-0.48953,0.00014,31.86212]
[1778607951548,35.34,80524.61,0.0,-0.48953,0.00014,31.86212]
[1778607951569,35.34,80524.96,0.0,-0.48948,0.00014,31.86215]
[1778607951674,35.34,80524.96,0.0,-0.48948,0.00014,31.86215]
[1778607951776,35.34,80524.96,0.0,-0.48948,0.00014,31.86215]
[1778607951799,35.34,80524.96,0.0,-0.48948,0.00014,31.86215]
[1778607951829,35.34,80524.96,0.0,-0.48948,0.00014,31.86215]
[1778607951913,35.34,80524.96,0.0,-0.48948,0.00014,31.86215]
[1778607952411,35.34,80525.15,0.0,-0.48945,0.00014,31.86217]
[1778607952804,35.34,80525.15,0.0,-0.48945,0.00014,31.86217]
[1778607953421,35.34,80512.94,0.0,-0.49118,0.00014,31.86068]
[1778607954428,35.34,80505.22,0.0,-0.49227,0.00014,31.85943]
[1778607955771,35.34,80502.09,0.0,-0.49271,0.00014,31.85886]
[1778607955774,35.34,80502.09,0.0,-0.49271,0.00014,31.85886]
[1778607961477,35.34,80504.06,0.0,-0.49243,0.00014,31.85923]
[1778607963158,35.34,80505.2,0.0,-0.49227,0.00014,31.85943]
[1778607964279,35.34,80505.42,0.0,-0.49224,0.00014,31.85947]
[1778607964499,35.34,80496.86,0.0,-0.49345,0.00014,31.85781]
[1778607965495,35.34,80496.86,0.0,-0.49345,0.00014,31.85781]
[1778607965798,35.34,80492.57,0.0,-0.49406,0.00014,31.85688]
[1778607965868,35.34,80492.57,0.0,-0.49406,0.00014,31.85688]
[1778607966011,35.34,80492.57,0.0,-0.49406,0.00014,31.85688]
[1778607966078,35.34,80492.57,0.0,-0.49406,0.00014,31.85688]
[1778607966594,35.34,80492.57,0.0,-0.49406,0.00014,31.85688]
[1778607966603,35.34,80492.57,0.0,-0.49406,0.00014,31.85688]
[1778607966513,35.34,80491.89,0.0,-0.49415,0.00014,31.85672]
[1778607966661,35.34,80491.89,0.0,-0.49415,0.00014,31.85672]
[1778607966716,35.34,80491.89,0.0,-0.49415,0.00014,31.85672]
[1778607967519,35.34,80480.45,0.0,-0.49577,0.00014,31.85382]
[1778607968094,35.34,80480.45,0.0,-0.49577,0.00014,31.85382]
[1778607968099,35.34,80480.45,0.0,-0.49577,0.00014,31.85382]
[1778607968526,35.34,80474.92,0.0,-0.49655,0.00014,31.85224]
[1778607969093,35.34,80474.92,0.0,-0.49655,0.00014,31.85224]
[1778607969139,35.34,80474.92,0.0,-0.49655,0.00014,31.85224]
[1778607969170,35.34,80474.92,0.0,-0.49655,0.00014,31.85224]
[1778607969206,35.34,80474.92,0.0,-0.49655,0.00014,31.85224]
[1778607971662,35.34,80474.36,0.0,-0.49663,0.00014,31.85207]
[1778607971671,35.34,80474.36,0.0,-0.49663,0.00014,31.85207]
[1778607972555,35.34,80474.9,0.0,-0.49655,0.00014,31.85223]
[1778607972982,35.34,80474.9,0.0,-0.49655,0.00014,31.85223]
[1778607973562,35.34,80468.06,0.0,-0.49752,0.00014,31.8501]
[1778607974873,35.34,80470.87,0.0,-0.49712,0.00014,31.851]
[1778607974903,35.34,80470.87,0.0,-0.49712,0.00014,31.851]
[1778607975196,35.34,80470.87,0.0,-0.49712,0.00014,31.851]
[1778607975232,35.34,80470.87,0.0,-0.49712,0.00014,31.851]
[1778607975580,35.34,80473.74,0.0,-0.49672,0.00014,31.85188]
[1778607976582,35.34,80481.56,0.0,-0.49561,0.00014,31.85413]
[1778607976670,35.34,80481.56,0.0,-0.49561,0.00014,31.85413]
[1778607977947,35.34,80484.47,0.0,-0.4952,0.00014,31.8549]
[1778607979136,35.34,80485.3,0.0,-0.49508,0.00014,31.85512]
[1778607983988,35.34,80482.75,0.0,-0.49545,0.00014,31.85445]
[1778607987424,35.34,80482.57,0.0,-0.49547,0.00014,31.8544]
[1778607987464,35.34,80482.57,0.0,-0.49547,0.00014,31.8544]
[1778607987512,35.33,80482.23,0.0,-0.49552,0.00014,31.85431]
[1778607988179,35.33,80482.23,0.0,-0.49552,0.00014,31.85431]
[1778607988438,35.33,80482.23,0.0,-0.49552,0.00014,31.85431]
[1778607988911,35.33,80475.93,0.0,-0.49641,0.00014,31.85254]
[1778607989652,35.33,80476.7,0.0,-0.4963,0.00014,31.85276]
[1778607989753,35.34,80478.84,0.0,-0.496,0.00014,31.85338]
[1778607992421,35.34,80478.84,0.0,-0.496,0.00014,31.85338]
[1778607994524,35.33,80478.55,0.0,-0.49604,0.00014,31.85022]
[1778607994554,35.33,80487.57,0.0,-0.49477,0.00014,31.85261]
[1778607999745,35.33,80491.48,0.0,-0.49421,0.00014,31.85355]
[1778608004779,35.33,80494.72,0.0,-0.49375,0.00014,31.85428]
[1778608010401,35.33,80495.31,0.0,-0.49367,0.00014,31.85441]
[1778608015855,35.33,80496.22,0.0,-0.49354,0.00014,31.8546]
[1778608020891,35.33,80497.24,0.0,-0.4934,0.00014,31.85482]
[1778608025927,35.33,80499.37,0.0,-0.4931,0.00014,31.85526]
[1778608026902,35.33,80499.37,0.0,-0.4931,0.00014,31.85526]
[1778608032976,35.33,80504.86,0.0,-0.49232,0.00014,31.8563]
[1778608038011,35.33,80504.94,0.0,-0.49231,0.00014,31.85631]
[1778608040530,35.33,80504.88,0.0,-0.49232,0.00014,31.8563]
[1778608040656,35.33,80504.88,0.0,-0.49232,0.00014,31.8563]
[1778608040703,35.33,80504.88,0.0,-0.49232,0.00014,31.8563]
[1778608040839,35.33,80505.61,0.0,-0.49222,0.00014,31.85643]
[1778608040846,35.33,80505.61,0.0,-0.49222,0.00014,31.85643]
[1778608041032,35.33,80505.9,0.0,-0.49217,0.00014,31.85648]
[1778608041884,35.33,80505.9,0.0,-0.49217,0.00014,31.85648]
[1778608042452,35.33,80505.9,0.0,-0.49217,0.00014,31.85648]
[1778608042479,35.33,80516.79,0.0,-0.49064,0.00014,31.85814]
[1778608045264,35.33,80518.22,0.0,-0.49043,0.00014,31.85832]
[1778608049808,35.33,80518.11,0.0,-0.49045,0.00014,31.85831]
[1778608053687,35.33,80519.33,0.0,-0.49028,0.00014,31.85538]
[1778608054124,35.33,80524.6,0.0,-0.48953,0.00014,31.85596]
[1778608055278,35.33,80524.6,0.0,-0.48953,0.00014,31.85596]
[1778608059630,35.33,80525.34,0.0,-0.48943,0.00014,31.85603]
[1778608060648,35.33,80524.98,0.0,-0.48948,0.00014,31.856]
[1778608061174,35.33,80524.15,0.0,-0.4896,0.00014,31.85591]
[1778608066209,35.33,80525.79,0.0,-0.48936,0.00014,31.85608]
[1778608071244,35.33,80525.88,0.0,-0.48935,0.00014,31.85608]
[1778608076674,35.33,80523.66,0.0,-0.48967,0.00014,31.85586]
[1778608083686,35.32,80523.75,0.0,-0.48965,0.00014,31.85587]
[1778608084344,35.33,80523.17,0.0,-0.48973,0.00014,31.85581]
[1778608084404,35.33,80523.17,0.0,-0.48973,0.00014,31.85581]
[1778608084437,35.33,80523.17,0.0,-0.48973,0.00014,31.85581]
[1778608084497,35.33,80523.17,0.0,-0.48973,0.00014,31.85581]
[1778608084530,35.32,80512.46,0.0,-0.49125,0.00014,31.85446]
[1778608085342,35.32,80512.46,0.0,-0.49125,0.00014,31.85446]
[1778608087344,35.32,80506.27,0.0,-0.49212,0.00014,31.85347]
[1778608087373,35.32,80506.27,0.0,-0.49212,0.00014,31.85347]
[1778608091068,35.32,80501.74,0.0,-0.49276,0.00014,31.85264]
[1778608091108,35.32,80501.74,0.0,-0.49276,0.00014,31.85264]
[1778608092240,35.32,80501.94,0.0,-0.49274,0.00014,31.85268]
[1778608092288,35.32,80501.94,0.0,-0.49274,0.00014,31.85268]
[1778608097427,35.32,80501.37,0.0,-0.49282,0.00014,31.85257]
[1778608102461,35.33,80499.77,0.0,-0.49304,0.00014,31.85226]
[1778608107499,35.33,80498.89,0.0,-0.49317,0.00014,31.85208]
[1778608112534,35.33,80499.36,0.0,-0.4931,0.00014,31.8491]
[1778608117570,35.33,80500.0,0.0,-0.49301,0.00014,31.84923]
[1778608122604,35.33,80500.38,0.0,-0.49296,0.00014,31.8493]
[1778608125622,35.33,80499.18,0.0,-0.49313,0.00014,31.84906]
[1778608125681,35.33,80492.04,0.0,-0.49414,0.00014,31.84752]
[1778608128480,35.33,80487.74,0.0,-0.49474,0.00014,31.8465]
[1778608128648,35.33,80486.29,0.0,-0.49495,0.00014,31.84614]
[1778608133685,35.33,80488.14,0.0,-0.49469,0.00014,31.8466]
[1778608138719,35.33,80491.96,0.0,-0.49415,0.00014,31.84751]
[1778608142284,35.33,80490.23,0.0,-0.49439,0.00014,31.8471]
[1778608142748,35.33,80491.07,0.0,-0.49427,0.00014,31.8473]
[1778608147785,35.33,80497.33,0.0,-0.49339,0.00014,31.84868]
[1778608150660,35.33,80500.05,0.0,-0.493,0.00014,31.84923]
[1778608155840,35.33,80497.28,0.0,-0.49339,0.00014,31.84867]
[1778608161472,35.33,80493.95,0.0,-0.49386,0.00014,31.84795]
[1778608166917,35.33,80494.54,0.0,-0.49378,0.00014,31.84808]
[1778608171954,35.33,80495.03,0.0,-0.49371,0.00014,31.84511]
[1778608176989,35.33,80496.8,0.0,-0.49346,0.00014,31.84549]
[1778608181656,35.33,80493.91,0.0,-0.49387,0.00014,31.84487]
[1778608182950,35.34,80492.83,0.0,-0.49402,0.00014,31.84462]
[1778608184894,35.33,80492.83,0.0,-0.49402,0.00014,31.84462]
[1778608188356,35.33,80496.21,0.0,-0.49355,0.00014,31.84537]
[1778608190819,35.33,80495.6,0.0,-0.49363,0.00014,31.84524]
[1778608191492,35.33,80496.23,0.0,-0.49354,0.00014,31.84537]
[1778608192062,35.33,80496.06,0.0,-0.49357,0.00014,31.84533]
[1778608193450,35.33,80495.45,0.0,-0.49365,0.00014,31.8452]
[1778608194040,35.33,80495.64,0.0,-0.49363,0.00014,31.84525]
[1778608199143,35.34,80494.91,0.0,-0.49373,0.00014,31.84509]
[1778608204177,35.34,80493.16,0.0,-0.49398,0.00014,31.8447]
[1778608210224,35.34,80490.85,0.0,-0.4943,0.00014,31.84417]
[1778608215257,35.34,80491.72,0.0,-0.49418,0.00014,31.84437]
[1778608215430,35.34,80491.72,0.0,-0.49418,0.00014,31.84437]
[1778608215855,35.34,80491.72,0.0,-0.49418,0.00014,31.84437]
[1778608217273,35.34,80504.64,0.0,-0.49235,0.00014,31.84702]
[1778608218033,35.34,80504.64,0.0,-0.49235,0.00014,31.84702]
[1778608218550,35.34,80504.64,0.0,-0.49235,0.00014,31.84702]
[1778608218823,35.34,80504.64,0.0,-0.49235,0.00014,31.84702]
[1778608224319,35.34,80502.01,0.0,-0.49273,0.00014,31.84653]
[1778608226052,35.34,80502.03,0.0,-0.49272,0.00014,31.84654]
[1778608227340,35.34,80493.59,0.0,-0.49392,0.00014,31.84479]
[1778608228535,35.34,80493.59,0.0,-0.49392,0.00014,31.84479]
[1778608229091,35.34,80487.81,0.0,-0.49473,0.00014,31.84344]
[1778608229440,35.34,80487.81,0.0,-0.49473,0.00014,31.84344]
[1778608229652,35.34,80487.81,0.0,-0.49473,0.00014,31.84344]
[1778608229773,35.34,80487.9,0.0,-0.49472,0.00014,31.84346]
[1778608233722,35.34,80481.28,0.0,-0.49566,0.00014,31.83866]
[1778608233784,35.34,80479.91,0.0,-0.49585,0.00014,31.83828]
[1778608235375,35.34,80479.91,0.0,-0.49585,0.00014,31.83828]
[1778608235386,35.34,80479.91,0.0,-0.49585,0.00014,31.83828]
[1778608235423,35.34,80479.91,0.0,-0.49585,0.00014,31.83828]
[1778608235425,35.34,80479.91,0.0,-0.49585,0.00014,31.83828]
[1778608235468,35.34,80480.95,0.0,-0.4957,0.00014,31.83857]
[1778608236431,35.34,80480.95,0.0,-0.4957,0.00014,31.83857]
[1778608236491,35.34,80480.95,0.0,-0.4957,0.00014,31.83857]
[1778608236655,35.34,80480.95,0.0,-0.4957,0.00014,31.83857]
[1778608236736,35.34,80491.99,0.0,-0.49414,0.00014,31.84135]
[1778608237412,35.34,80491.99,0.0,-0.49414,0.00014,31.84135]
[1778608242848,35.34,80497.35,0.0,-0.49338,0.00014,31.84253]
[1778608252521,35.35,80497.96,0.0,-0.4933,0.00014,31.84265]
[1778608257554,35.34,80498.44,0.0,-0.49323,0.00014,31.84275]
[1778608262594,35.35,80496.85,0.0,-0.49345,0.00014,31.84242]
[1778608267625,35.35,80499.59,0.0,-0.49307,0.00014,31.84298]
[1778608269639,35.35,80506.16,0.0,-0.49214,0.00014,31.84421]
[1778608274675,35.35,80508.97,0.0,-0.49174,0.00014,31.84468]
[1778608277254,35.35,80509.66,0.0,-0.49164,0.00014,31.84479]
[1778608277337,35.35,80509.66,0.0,-0.49164,0.00014,31.84479]
[1778608278369,35.35,80508.29,0.0,-0.49184,0.00014,31.84456]
[1778608279711,35.35,80519.77,0.0,-0.49021,0.00014,31.84619]
[1778608285752,35.35,80520.55,0.0,-0.4901,0.00014,31.84628]
[1778608290787,35.35,80516.85,0.0,-0.49063,0.00014,31.84583]
[1778608295828,35.35,80518.31,0.0,-0.49042,0.00014,31.84293]
[1778608296707,35.35,80518.31,0.0,-0.49042,0.00014,31.84293]
[1778608296834,35.35,80519.12,0.0,-0.49031,0.00014,31.84303]
[1778608297366,35.35,80519.12,0.0,-0.49031,0.00014,31.84303]
[1778608297840,35.35,80523.19,0.0,-0.48973,0.00014,31.84349]
[1778608302874,35.35,80522.7,0.0,-0.4898,0.00014,31.84344]
[1778608307910,35.34,80523.61,0.0,-0.48967,0.00014,31.84354]
[1778608312947,35.34,80522.27,0.0,-0.48986,0.00014,31.8434]
[1778608317981,35.34,80520.52,0.0,-0.49011,0.00014,31.8432]
[1778608323824,35.34,80519.39,0.0,-0.49027,0.00014,31.84307]
[1778608323843,35.34,80519.07,0.0,-0.49031,0.00014,31.84303]
[1778608325243,35.34,80519.07,0.0,-0.49031,0.00014,31.84303]
[1778608329987,35.34,80520.99,0.0,-0.49004,0.00014,31.84325]
[1778608330326,35.34,80522.72,0.0,-0.4898,0.00014,31.84345]
[1778608332240,35.34,80522.72,0.0,-0.4898,0.00014,31.84345]
[1778608337477,35.34,80527.74,0.0,-0.48909,0.00014,31.84393]
[1778608337576,35.34,80528.5,0.0,-0.48898,0.00014,31.844]
[1778608338186,35.34,80528.5,0.0,-0.48898,0.00014,31.844]
[1778608338286,35.34,80527.65,0.0,-0.4891,0.00014,31.84392]
[1778608342489,35.34,80527.02,0.0,-0.48919,0.00014,31.84387]
[1778608342496,35.34,80527.02,0.0,-0.48919,0.00014,31.84387]
[1778608344132,35.34,80527.1,0.0,-0.48918,0.00014,31.84388]
[1778608344233,35.34,80533.81,0.0,-0.48823,0.00014,31.84438]
[1778608350216,35.35,80534.0,0.0,-0.4882,0.00014,31.8444]
[1778608355244,35.35,80533.09,0.0,-0.48833,0.00014,31.84126]
[1778608360825,35.36,80530.41,0.0,-0.48871,0.00014,31.84107]
[1778608367028,35.36,80525.11,0.0,-0.48946,0.00014,31.8406]
[1778608367113,35.36,80525.83,0.0,-0.48936,0.00014,31.84067]
[1778608371356,35.36,80531.65,0.0,-0.48854,0.00014,31.84116]
[1778608376391,35.36,80529.2,0.0,-0.48888,0.00014,31.84097]
[1778608381426,35.35,80533.18,0.0,-0.48832,0.00014,31.84126]
[1778608382826,35.35,80533.18,0.0,-0.48832,0.00014,31.84126]
[1778608383323,35.36,80534.8,0.0,-0.48809,0.00014,31.84136]
[1778608388239,35.36,80535.32,0.0,-0.48802,0.00014,31.84139]
[1778608388249,35.36,80535.32,0.0,-0.48802,0.00014,31.84139]
[1778608388313,35.36,80535.32,0.0,-0.48802,0.00014,31.84139]
[1778608388479,35.36,80535.32,0.0,-0.48802,0.00014,31.84139]
[1778608388534,35.36,80535.32,0.0,-0.48802,0.00014,31.84139]
[1778608388736,35.36,80540.48,0.0,-0.48729,0.00014,31.84163]
[1778608390980,35.36,80544.39,0.0,-0.48674,0.00014,31.84174]
[1778608391362,35.36,80544.39,0.0,-0.48674,0.00014,31.84174]
[1778608391920,35.36,80544.39,0.0,-0.48674,0.00014,31.84174]
[1778608391957,35.36,80544.39,0.0,-0.48674,0.00014,31.84174]
[1778608393115,35.36,80543.21,0.0,-0.4869,0.00014,31.84171]
[1778608393122,35.36,80543.21,0.0,-0.4869,0.00014,31.84171]
[1778608393446,35.36,80543.21,0.0,-0.4869,0.00014,31.84171]
[1778608395071,35.36,80541.85,0.0,-0.48709,0.00014,31.84168]
[1778608395290,35.36,80541.85,0.0,-0.48709,0.00014,31.84168]
[1778608395525,35.36,80540.16,0.0,-0.48733,0.00014,31.84162]
[1778608397059,35.36,80540.16,0.0,-0.48733,0.00014,31.84162]
[1778608402120,35.36,80537.87,0.0,-0.48766,0.00014,31.84152]
[1778608406505,35.36,80538.09,0.0,-0.48763,0.00014,31.84153]
[1778608408628,35.36,80541.27,0.0,-0.48718,0.00014,31.84166]
[1778608409045,35.36,80541.27,0.0,-0.48718,0.00014,31.84166]
[1778608411160,35.36,80540.74,0.0,-0.48725,0.00014,31.84164]
[1778608416674,35.36,80537.55,0.0,-0.4877,0.00014,31.83843]
[1778608419591,35.36,80538.0,0.0,-0.48764,0.00014,31.83845]
[1778608421155,35.36,80543.12,0.0,-0.48692,0.00014,31.83863]
[1778608422647,35.36,80544.6,0.0,-0.48671,0.00014,31.83866]
[1778608423379,35.36,80542.67,0.0,-0.48698,0.00014,31.83862]
[1778608427632,35.36,80541.1,0.0,-0.4872,0.00014,31.83857]
[1778608432318,35.36,80541.56,0.0,-0.48714,0.00014,31.83859]
[1778608435927,35.36,80541.23,0.0,-0.48718,0.00014,31.83857]
[1778608441091,35.36,80540.46,0.0,-0.48729,0.00014,31.83855]
[1778608443217,35.36,80545.22,0.0,-0.48662,0.00014,31.83867]
[1778608448908,35.36,80547.78,0.0,-0.48626,0.00014,31.8387]
[1778608450722,35.36,80547.66,0.0,-0.48627,0.00014,31.8387]
[1778608450745,35.36,80547.66,0.0,-0.48627,0.00014,31.8387]
[1778608450770,35.36,80547.66,0.0,-0.48627,0.00014,31.8387]
[1778608450831,35.36,80547.66,0.0,-0.48627,0.00014,31.8387]
[1778608450925,35.36,80552.23,0.0,-0.48563,0.00014,31.8387]
[1778608452599,35.36,80552.23,0.0,-0.48563,0.00014,31.8387]
[1778608452936,35.36,80555.75,0.0,-0.48513,0.00014,31.83863]
[1778608453942,35.36,80562.96,0.0,-0.48411,0.00014,31.83835]
[1778608454983,35.36,80562.96,0.0,-0.48411,0.00014,31.83835]
[1778608457570,35.36,80568.21,0.0,-0.48337,0.00014,31.83801]
[1778608457913,35.36,80568.21,0.0,-0.48337,0.00014,31.83801]
[1778608457954,35.36,80568.21,0.0,-0.48337,0.00014,31.83801]
[1778608458075,35.36,80568.21,0.0,-0.48337,0.00014,31.83801]
[1778608458107,35.36,80578.42,0.0,-0.48193,0.00014,31.83704]
[1778608458156,35.36,80578.42,0.0,-0.48193,0.00014,31.83704]
[1778608458197,35.36,80578.42,0.0,-0.48193,0.00014,31.83704]
[1778608465022,35.36,80585.75,0.0,-0.4809,0.00014,31.83609]
[1778608465851,35.36,80585.75,0.0,-0.4809,0.00014,31.83609]
[1778608466082,35.36,80585.75,0.0,-0.4809,0.00014,31.83609]
[1778608466434,35.36,80585.83,0.0,-0.48089,0.00014,31.83608]
[1778608467430,35.36,80585.83,0.0,-0.48089,0.00014,31.83608]
[1778608469778,35.36,80574.47,0.0,-0.48249,0.00014,31.83746]
[1778608475092,35.36,80573.6,0.0,-0.48261,0.00014,31.83447]
[1778608480127,35.36,80573.07,0.0,-0.48269,0.00014,31.83452]
[1778608485163,35.36,80572.72,0.0,-0.48274,0.00014,31.83455]
[1778608486243,35.36,80572.72,0.0,-0.48274,0.00014,31.83455]
[1778608492246,35.37,80569.64,0.0,-0.48317,0.00014,31.83482]
[1778608492937,35.37,80569.64,0.0,-0.48317,0.00014,31.83482]
[1778608493573,35.37,80571.5,0.0,-0.48291,0.00014,31.83466]
[1778608494216,35.37,80572.69,0.0,-0.48274,0.00014,31.83455]
[1778608495595,35.37,80572.57,0.0,-0.48276,0.00014,31.83457]
[1778608500545,35.37,80572.98,0.0,-0.4827,0.00014,31.83453]
[1778608503879,35.37,80584.55,0.0,-0.48107,0.00014,31.83318]
[1778608505194,35.37,80584.55,0.0,-0.48107,0.00014,31.83318]
[1778608506033,35.37,80584.55,0.0,-0.48107,0.00014,31.83318]
[1778608506452,35.37,80586.29,0.0,-0.48082,0.00014,31.83293]
[1778608509924,35.37,80586.35,0.0,-0.48081,0.00014,31.83292]
[1778608510564,35.37,80587.64,0.0,-0.48063,0.00014,31.83273]
[1778608510803,35.37,80587.64,0.0,-0.48063,0.00014,31.83273]
[1778608510845,35.37,80587.64,0.0,-0.48063,0.00014,31.83273]
[1778608510899,35.37,80586.8,0.0,-0.48075,0.00014,31.83285]
[1778608511882,35.37,80586.8,0.0,-0.48075,0.00014,31.83285]
[1778608511919,35.37,80586.8,0.0,-0.48075,0.00014,31.83285]
[1778608512540,35.37,80587.44,0.0,-0.48066,0.00014,31.83276]
[1778608512564,35.37,80585.44,0.0,-0.48094,0.00014,31.83305]
[1778608515820,35.37,80581.28,0.0,-0.48153,0.00014,31.83361]
[1778608516735,35.37,80581.0,0.0,-0.48157,0.00014,31.83365]
[1778608517028,35.37,80581.0,0.0,-0.48157,0.00014,31.83365]
[1778608518783,35.37,80584.7,0.0,-0.48105,0.00014,31.83316]
[1778608524571,35.37,80568.14,0.0,-0.48338,0.00014,31.83494]
[1778608525020,35.37,80553.61,0.0,-0.48543,0.00014,31.83559]
[1778608526102,35.37,80553.61,0.0,-0.48543,0.00014,31.83559]
[1778608526189,35.37,80545.33,0.0,-0.4866,0.00014,31.83559]
[1778608526368,35.37,80545.33,0.0,-0.4866,0.00014,31.83559]
[1778608526575,35.37,80545.33,0.0,-0.4866,0.00014,31.83559]
[1778608527069,35.37,80545.33,0.0,-0.4866,0.00014,31.83559]
[1778608529820,35.37,80548.72,0.0,-0.48612,0.00014,31.83563]
[1778608535513,35.37,80549.49,0.0,-0.48602,0.00014,31.83255]
[1778608540549,35.37,80548.7,0.0,-0.48613,0.00014,31.83255]
[1778608541763,35.37,80548.7,0.0,-0.48613,0.00014,31.83255]
[1778608543259,35.37,80551.39,0.0,-0.48575,0.00014,31.83254]
[1778608545079,35.37,80555.65,0.0,-0.48515,0.00014,31.83247]
[1778608546119,35.37,80555.75,0.0,-0.48513,0.00014,31.83247]
[1778608551626,35.37,80556.59,0.0,-0.48501,0.00014,31.83245]
[1778608554851,35.37,80552.63,0.0,-0.48557,0.00014,31.83253]
[1778608556666,35.37,80545.71,0.0,-0.48655,0.00014,31.83252]
[1778608560254,35.37,80543.88,0.0,-0.48681,0.00014,31.83248]
[1778608562704,35.37,80535.63,0.0,-0.48797,0.00014,31.83216]
[1778608567744,35.38,80537.15,0.0,-0.48776,0.00014,31.83224]
[1778608570137,35.37,80539.16,0.0,-0.48747,0.00014,31.83233]
[1778608570197,35.38,80535.09,0.0,-0.48805,0.00014,31.83213]
[1778608575799,35.38,80533.15,0.0,-0.48832,0.00014,31.83201]
[1778608576280,35.38,80533.15,0.0,-0.48832,0.00014,31.83201]
[1778608576291,35.38,80533.15,0.0,-0.48832,0.00014,31.83201]
[1778608576805,35.38,80532.19,0.0,-0.48846,0.00014,31.83195]
[1778608578342,35.38,80531.05,0.0,-0.48862,0.00014,31.83187]
[1778608578819,35.38,80528.13,0.0,-0.48903,0.00014,31.83163]
[1778608581559,35.38,80528.4,0.0,-0.48899,0.00014,31.83166]
[1778608581568,35.38,80528.4,0.0,-0.48899,0.00014,31.83166]
[1778608581768,35.38,80528.4,0.0,-0.48899,0.00014,31.83166]
[1778608581841,35.38,80529.43,0.0,-0.48885,0.00014,31.83174]
[1778608582848,35.38,80538.33,0.0,-0.48759,0.00014,31.8323]
[1778608583856,35.38,80545.14,0.0,-0.48663,0.00014,31.83251]
[1778608584286,35.38,80545.14,0.0,-0.48663,0.00014,31.83251]
[1778608587994,35.38,80544.69,0.0,-0.48669,0.00014,31.8325]
[1778608591918,35.38,80551.72,0.0,-0.4857,0.00014,31.82945]
[1778608592997,35.38,80551.72,0.0,-0.4857,0.00014,31.82945]
[1778608596822,35.38,80556.44,0.0,-0.48504,0.00014,31.82937]
[1778608596894,35.38,80556.86,0.0,-0.48498,0.00014,31.82936]
[1778608599907,35.38,80553.7,0.0,-0.48542,0.00014,31.82943]
[1778608600513,35.38,80553.95,0.0,-0.48539,0.00014,31.82942]
[1778608606017,35.38,80557.37,0.0,-0.4849,0.00014,31.82934]
[1778608606770,35.38,80557.37,0.0,-0.4849,0.00014,31.82934]
[1778608606912,35.38,80557.37,0.0,-0.4849,0.00014,31.82934]
[1778608607025,35.38,80555.14,0.0,-0.48522,0.00014,31.8294]
[1778608609039,35.38,80547.73,0.0,-0.48626,0.00014,31.82946]
[1778608614077,35.38,80545.4,0.0,-0.48659,0.00014,31.82943]
[1778608620120,35.38,80541.64,0.0,-0.48712,0.00014,31.82934]
[1778608625154,35.39,80540.18,0.0,-0.48733,0.00014,31.82929]
[1778608628183,35.39,80547.4,0.0,-0.48631,0.00014,31.82946]
[1778608633217,35.39,80549.36,0.0,-0.48603,0.00014,31.82946]
[1778608638252,35.39,80546.35,0.0,-0.48646,0.00014,31.82944]
[1778608642777,35.39,80547.82,0.0,-0.48625,0.00014,31.82946]
[1778608648322,35.39,80550.54,0.0,-0.48587,0.00014,31.82946]
[1778608649313,35.39,80550.54,0.0,-0.48587,0.00014,31.82946]
[1778608654951,35.39,80546.93,0.0,-0.48638,0.00014,31.82637]
[1778608659271,35.39,80547.84,0.0,-0.48625,0.00014,31.82638]
[1778608661414,35.39,80537.42,0.0,-0.48772,0.00014,31.82609]
[1778608662602,35.39,80537.42,0.0,-0.48772,0.00014,31.82609]
[1778608663570,35.39,80536.25,0.0,-0.48788,0.00014,31.82603]
[1778608664757,35.4,80532.92,0.0,-0.48835,0.00014,31.82583]
[1778608665375,35.4,80528.4,0.0,-0.48899,0.00014,31.82549]
[1778608671484,35.4,80524.42,0.0,-0.48955,0.00014,31.82512]
[1778608676518,35.4,80526.44,0.0,-0.48927,0.00014,31.82532]
[1778608678950,35.4,80528.74,0.0,-0.48894,0.00014,31.82552]
[1778608679752,35.4,80531.0,0.0,-0.48863,0.00014,31.82569]
[1778608679850,35.4,80531.0,0.0,-0.48863,0.00014,31.82569]
[1778608683391,35.41,80531.19,0.0,-0.4886,0.00014,31.82571]
[1778608685115,35.41,80527.2,0.0,-0.48916,0.00014,31.82538]
[1778608685166,35.41,80526.12,0.0,-0.48931,0.00014,31.82529]
[1778608685811,35.41,80526.12,0.0,-0.48931,0.00014,31.82529]
[1778608689874,35.41,80526.12,0.0,-0.48931,0.00014,31.82528]
[1778608695240,35.42,80523.24,0.0,-0.48972,0.00014,31.825]
[1778608700688,35.42,80526.44,0.0,-0.48927,0.00014,31.82531]
[1778608705723,35.42,80525.81,0.0,-0.48936,0.00014,31.82525]
[1778608710758,35.42,80525.42,0.0,-0.48941,0.00014,31.82522]
[1778608715793,35.43,80525.24,0.0,-0.48944,0.00014,31.82212]
[1778608719658,35.43,80523.86,0.0,-0.48963,0.00014,31.82198]
[1778608719670,35.43,80523.86,0.0,-0.48963,0.00014,31.82198]
[1778608719682,35.43,80523.86,0.0,-0.48963,0.00014,31.82198]
[1778608719821,35.43,80524.07,0.0,-0.4896,0.00014,31.822]
[1778608720919,35.43,80524.07,0.0,-0.4896,0.00014,31.822]
[1778608720942,35.43,80524.07,0.0,-0.4896,0.00014,31.822]
[1778608721048,35.43,80515.63,0.0,-0.49079,0.00014,31.821]
[1778608724011,35.43,80515.29,0.0,-0.49084,0.00014,31.82095]
[1778608729233,35.43,80514.24,0.0,-0.49099,0.00014,31.82081]
[1778608730419,35.43,80511.21,0.0,-0.49142,0.00014,31.82036]
[1778608735675,35.43,80509.96,0.0,-0.49159,0.00014,31.82017]
[1778608737675,35.43,80509.57,0.0,-0.49165,0.00014,31.82011]
[1778608740986,35.43,80509.74,0.0,-0.49162,0.00014,31.82013]
[1778608747010,35.43,80509.66,0.0,-0.49163,0.00014,31.82012]
[1778608748020,35.43,80509.66,0.0,-0.49163,0.00014,31.82012]
[1778608748272,35.43,80509.66,0.0,-0.49163,0.00014,31.82012]
[1778608751225,35.43,80513.73,0.0,-0.49106,0.00014,31.82073]
[1778608752995,35.43,80514.1,0.0,-0.49101,0.00014,31.82079]
[1778608754710,35.43,80514.92,0.0,-0.49089,0.00014,31.8209]
[1778608759034,35.43,80518.49,0.0,-0.49039,0.00014,31.82137]
[1778608759087,35.43,80518.49,0.0,-0.49039,0.00014,31.82137]
[1778608759675,35.43,80520.09,0.0,-0.49016,0.00014,31.82156]
[1778608759722,35.43,80520.09,0.0,-0.49016,0.00014,31.82156]
[1778608760226,35.43,80520.09,0.0,-0.49016,0.00014,31.82156]
[1778608760260,35.43,80520.09,0.0,-0.49016,0.00014,31.82156]
[1778608760986,35.43,80520.18,0.0,-0.49015,0.00014,31.82157]
[1778608761017,35.43,80520.18,0.0,-0.49015,0.00014,31.82157]
[1778608761521,35.43,80520.8,0.0,-0.49006,0.00014,31.82165]
[1778608761551,35.43,80520.8,0.0,-0.49006,0.00014,31.82165]
[1778608762907,35.43,80520.8,0.0,-0.49006,0.00014,31.82165]
[1778608762955,35.43,80520.8,0.0,-0.49006,0.00014,31.82165]
[1778608763633,35.43,80520.8,0.0,-0.49006,0.00014,31.82165]
[1778608763670,35.43,80520.8,0.0,-0.49006,0.00014,31.82165]
[1778608766663,35.42,80522.06,0.0,-0.48989,0.00014,31.82179]
[1778608766669,35.42,80522.06,0.0,-0.48989,0.00014,31.82179]
[1778608767153,35.42,80522.52,0.0,-0.48982,0.00014,31.82184]
[1778608769455,35.42,80526.91,0.0,-0.4892,0.00014,31.82227]
[1778608771448,35.42,80526.57,0.0,-0.48925,0.00014,31.82224]
[1778608776468,35.42,80526.91,0.0,-0.4892,0.00014,31.81919]
[1778608777649,35.42,80526.91,0.0,-0.4892,0.00014,31.81919]
[1778608781761,35.42,80527.93,0.0,-0.48906,0.00014,31.81928]
[1778608783433,35.42,80528.81,0.0,-0.48893,0.00014,31.81936]
[1778608788306,35.43,80536.1,0.0,-0.4879,0.00014,31.81985]
[1778608789972,35.43,80535.43,0.0,-0.488,0.00014,31.81982]
[1778608790262,35.43,80535.43,0.0,-0.488,0.00014,31.81982]
[1778608791704,35.43,80533.29,0.0,-0.4883,0.00014,31.81969]
[1778608795189,35.43,80531.65,0.0,-0.48853,0.00014,31.81957]
[1778608800408,35.44,80529.56,0.0,-0.48883,0.00014,31.81941]
[1778608801032,35.44,80529.56,0.0,-0.48883,0.00014,31.81941]
[1778608801099,35.44,80529.56,0.0,-0.48883,0.00014,31.81941]
[1778608801418,35.44,80529.73,0.0,-0.4888,0.00014,31.81943]
[1778608801788,35.44,80529.73,0.0,-0.4888,0.00014,31.81943]
[1778608801834,35.44,80529.73,0.0,-0.4888,0.00014,31.81943]
[1778608805021,35.44,80522.39,0.0,-0.48984,0.00014,31.81874]
[1778608809495,35.44,80522.63,0.0,-0.4898,0.00014,31.81876]
[1778608809539,35.45,80522.99,0.0,-0.48975,0.00014,31.8188]
[1778608809729,35.45,80522.99,0.0,-0.48975,0.00014,31.8188]
[1778608809836,35.45,80522.99,0.0,-0.48975,0.00014,31.8188]
[1778608810479,35.45,80524.58,0.0,-0.48953,0.00014,31.81896]
[1778608812494,35.45,80531.92,0.0,-0.48849,0.00014,31.81959]
[1778608813719,35.45,80532.33,0.0,-0.48843,0.00014,31.81962]
[1778608819542,35.46,80537.61,0.0,-0.48769,0.00014,31.81993]
[1778608825304,35.46,80542.63,0.0,-0.48698,0.00014,31.82012]
[1778608827435,35.46,80546.5,0.0,-0.48644,0.00014,31.8202]
[1778608827512,35.46,80546.07,0.0,-0.4865,0.00014,31.82019]
[1778608832635,35.47,80548.66,0.0,-0.48613,0.00014,31.81713]
[1778608836779,35.47,80551.24,0.0,-0.48577,0.00014,31.81713]
[1778608837491,35.47,80550.04,0.0,-0.48594,0.00014,31.81713]
[1778608837787,35.47,80550.04,0.0,-0.48594,0.00014,31.81713]
[1778608838352,35.47,80550.04,0.0,-0.48594,0.00014,31.81713]
[1778608838432,35.47,80535.29,0.0,-0.48802,0.00014,31.81672]
[1778608838915,35.47,80535.29,0.0,-0.48802,0.00014,31.81672]
[1778608839016,35.47,80526.72,0.0,-0.48922,0.00014,31.81608]
[1778608841323,35.47,80526.72,0.0,-0.48922,0.00014,31.81608]
[1778608845282,35.47,80525.04,0.0,-0.48946,0.00014,31.81592]
[1778608845303,35.47,80525.04,0.0,-0.48946,0.00014,31.81592]
[1778608845424,35.47,80525.04,0.0,-0.48946,0.00014,31.81592]
[1778608845518,35.47,80523.2,0.0,-0.48972,0.00014,31.81573]
[1778608847738,35.48,80515.34,0.0,-0.49083,0.00014,31.81478]
[1778608852833,35.47,80511.61,0.0,-0.49135,0.00014,31.81425]
[1778608855681,35.47,80511.73,0.0,-0.49134,0.00014,31.81426]
[1778608861838,35.47,80514.09,0.0,-0.491,0.00014,31.81461]
[1778608866863,35.47,80511.84,0.0,-0.49132,0.00014,31.81428]
[1778608873013,35.47,80516.68,0.0,-0.49064,0.00014,31.81496]
[1778608878957,35.46,80516.58,0.0,-0.49065,0.00014,31.81495]
[1778608883992,35.46,80515.68,0.0,-0.49078,0.00014,31.81483]
[1778608889029,35.46,80515.53,0.0,-0.4908,0.00014,31.81481]
[1778608894063,35.46,80514.53,0.0,-0.49094,0.00014,31.81159]
[1778608897227,35.46,80515.82,0.0,-0.49076,0.00014,31.81177]
[1778608897254,35.46,80515.82,0.0,-0.49076,0.00014,31.81177]
[1778608897271,35.46,80516.48,0.0,-0.49067,0.00014,31.81186]
[1778608898134,35.46,80516.48,0.0,-0.49067,0.00014,31.81186]
[1778608898162,35.46,80516.48,0.0,-0.49067,0.00014,31.81186]
[1778608898165,35.46,80525.12,0.0,-0.48945,0.00014,31.81285]
[1778608900120,35.46,80529.3,0.0,-0.48886,0.00014,31.81322]
[1778608905140,35.47,80532.22,0.0,-0.48845,0.00014,31.81344]
[1778608910176,35.47,80531.69,0.0,-0.48852,0.00014,31.8134]
[1778608915209,35.47,80530.3,0.0,-0.48872,0.00014,31.8133]
[1778608920246,35.48,80530.51,0.0,-0.48869,0.00014,31.81331]
[1778608925279,35.48,80533.25,0.0,-0.4883,0.00014,31.81351]
[1778608930315,35.49,80528.52,0.0,-0.48897,0.00014,31.81315]
[1778608931484,35.49,80528.52,0.0,-0.48897,0.00014,31.81315]
[1778608932747,35.49,80528.58,0.0,-0.48896,0.00014,31.81316]
[1778608932772,35.49,80528.58,0.0,-0.48896,0.00014,31.81316]
[1778608933336,35.49,80521.59,0.0,-0.48995,0.00014,31.81247]
[1778608933738,35.49,80521.59,0.0,-0.48995,0.00014,31.81247]
[1778608934793,35.49,80517.9,0.0,-0.49047,0.00014,31.81203]
[1778608934815,35.49,80517.9,0.0,-0.49047,0.00014,31.81203]
[1778608935546,35.49,80517.9,0.0,-0.49047,0.00014,31.81203]
[1778608935594,35.49,80517.9,0.0,-0.49047,0.00014,31.81203]
[1778608936036,35.49,80518.05,0.0,-0.49044,0.00014,31.81205]
[1778608941391,35.49,80519.34,0.0,-0.49026,0.00014,31.81221]
[1778608942982,35.49,80521.13,0.0,-0.49001,0.00014,31.81242]
[1778608943011,35.49,80521.13,0.0,-0.49001,0.00014,31.81242]
[1778608943706,35.49,80521.97,0.0,-0.48989,0.00014,31.81252]
[1778608944888,35.49,80522.13,0.0,-0.48987,0.00014,31.81253]
[1778608945511,35.49,80522.13,0.0,-0.48987,0.00014,31.81253]
[1778608948031,35.49,80522.35,0.0,-0.48984,0.00014,31.81256]
[1778608953475,35.48,80520.06,0.0,-0.49016,0.00014,31.80922]
[1778608957150,35.48,80520.03,0.0,-0.49017,0.00014,31.80921]
[1778608957204,35.48,80520.03,0.0,-0.49017,0.00014,31.80921]
[1778608957251,35.48,80520.03,0.0,-0.49017,0.00014,31.80921]
[1778608957472,35.48,80520.03,0.0,-0.49017,0.00014,31.80921]
[1778608957539,35.48,80520.03,0.0,-0.49017,0.00014,31.80921]
[1778608957558,35.48,80520.03,0.0,-0.49017,0.00014,31.80921]
[1778608957561,35.48,80510.66,0.0,-0.49149,0.00014,31.80793]
[1778608957718,35.48,80510.66,0.0,-0.49149,0.00014,31.80793]
[1778608960536,35.48,80508.37,0.0,-0.49181,0.00014,31.80757]
[1778608965560,35.48,80507.98,0.0,-0.49187,0.00014,31.8075]
[1778608966619,35.48,80507.98,0.0,-0.49187,0.00014,31.8075]
[1778608967278,35.48,80508.65,0.0,-0.49177,0.00014,31.80761]
[1778608967476,35.48,80508.65,0.0,-0.49177,0.00014,31.80761]
[1778608967584,35.48,80508.65,0.0,-0.49177,0.00014,31.80761]
[1778608967647,35.48,80482.67,0.0,-0.49543,0.00014,31.80203]
[1778608967914,35.48,80482.67,0.0,-0.49543,0.00014,31.80203]
[1778608968073,35.48,80482.67,0.0,-0.49543,0.00014,31.80203]
[1778608968601,35.48,80467.82,0.0,-0.49753,0.00014,31.79764]
[1778608968869,35.48,80467.82,0.0,-0.49753,0.00014,31.79764]
[1778608969591,35.48,80467.82,0.0,-0.49753,0.00014,31.79764]
[1778608969849,35.48,80467.82,0.0,-0.49753,0.00014,31.79764]
[1778608969879,35.48,80467.82,0.0,-0.49753,0.00014,31.79764]
[1778608969922,35.48,80467.82,0.0,-0.49753,0.00014,31.79764]
[1778608969993,35.48,80467.82,0.0,-0.49753,0.00014,31.79764]
[1778608970524,35.48,80467.82,0.0,-0.49753,0.00014,31.79764]
[1778608970600,35.48,80461.94,0.0,-0.49836,0.00014,31.79565]
[1778608970876,35.48,80461.94,0.0,-0.49836,0.00014,31.79565]
[1778608971210,35.48,80461.94,0.0,-0.49836,0.00014,31.79565]
[1778608971330,35.48,80461.94,0.0,-0.49836,0.00014,31.79565]
[1778608971369,35.48,80461.94,0.0,-0.49836,0.00014,31.79565]
[1778608971608,35.48,80451.02,0.0,-0.4999,0.00014,31.79161]
[1778608971755,35.48,80451.02,0.0,-0.4999,0.00014,31.79161]
[1778608972148,35.48,80451.02,0.0,-0.4999,0.00014,31.79161]
[1778608972612,35.48,80444.12,0.0,-0.50087,0.00014,31.78881]
[1778608972827,35.48,80444.12,0.0,-0.50087,0.00014,31.78881]
[1778608973636,35.48,80467.92,0.0,-0.49751,0.00014,31.79767]
[1778608974276,35.48,80467.92,0.0,-0.49751,0.00014,31.79767]
[1778608974628,35.48,80467.92,0.0,-0.49751,0.00014,31.79767]
[1778608974794,35.48,80467.92,0.0,-0.49751,0.00014,31.79767]
[1778608974947,35.48,80467.92,0.0,-0.49751,0.00014,31.79767]
[1778608975633,35.48,80468.27,0.0,-0.49746,0.00014,31.79778]
[1778608975788,35.48,80468.27,0.0,-0.49746,0.00014,31.79778]
[1778608976641,35.48,80459.45,0.0,-0.49871,0.00014,31.79477]
[1778608976749,35.48,80459.45,0.0,-0.49871,0.00014,31.79477]
[1778608976927,35.48,80459.45,0.0,-0.49871,0.00014,31.79477]
[1778608977123,35.48,80459.45,0.0,-0.49871,0.00014,31.79477]
[1778608977459,35.48,80459.45,0.0,-0.49871,0.00014,31.79477]
[1778608977583,35.48,80459.45,0.0,-0.49871,0.00014,31.79477]
[1778608978659,35.49,80477.06,0.0,-0.49622,0.00014,31.80047]
[1778608979489,35.49,80477.06,0.0,-0.49622,0.00014,31.80047]
[1778608979665,35.49,80487.5,0.0,-0.49475,0.00014,31.80327]
[1778608980673,35.49,80484.78,0.0,-0.49513,0.00014,31.80258]
[1778608985173,35.49,80484.65,0.0,-0.49515,0.00014,31.80255]
[1778608985708,35.49,80482.49,0.0,-0.49546,0.00014,31.80198]
[1778608985902,35.49,80482.49,0.0,-0.49546,0.00014,31.80198]
[1778608986650,35.49,80482.49,0.0,-0.49546,0.00014,31.80198]
[1778608986716,35.49,80484.98,0.0,-0.49511,0.00014,31.80264]
[1778608987474,35.49,80484.98,0.0,-0.49511,0.00014,31.80264]
[1778608987722,35.49,80493.64,0.0,-0.49389,0.00014,31.80471]
[1778608989897,35.49,80496.58,0.0,-0.49347,0.00014,31.80535]
[1778608990393,35.49,80496.58,0.0,-0.49347,0.00014,31.80535]
[1778608990740,35.49,80498.07,0.0,-0.49326,0.00014,31.80566]
[1778608992905,35.49,80498.67,0.0,-0.49318,0.00014,31.80579]
[1778608993156,35.49,80506.05,0.0,-0.49214,0.00014,31.80717]
[1778608997373,35.48,80510.96,0.0,-0.49144,0.00014,31.80798]
[1778608999223,35.48,80510.93,0.0,-0.49145,0.00014,31.80797]
[1778609003841,35.48,80518.51,0.0,-0.49038,0.00014,31.80903]
[1778609008870,35.48,80514.66,0.0,-0.49092,0.00014,31.80852]
[1778609009873,35.48,80514.66,0.0,-0.49092,0.00014,31.80852]
[1778609011834,35.48,80518.51,0.0,-0.49038,0.00014,31.80903]
[1778609015861,35.48,80514.22,0.0,-0.49099,0.00014,31.80538]
[1778609016569,35.48,80514.22,0.0,-0.49099,0.00014,31.80538]
[1778609016613,35.48,80514.22,0.0,-0.49099,0.00014,31.80538]
[1778609016670,35.48,80516.41,0.0,-0.49068,0.00014,31.80568]
[1778609017307,35.48,80516.41,0.0,-0.49068,0.00014,31.80568]
[1778609017335,35.48,80516.41,0.0,-0.49068,0.00014,31.80568]
[1778609021935,35.48,80514.35,0.0,-0.49097,0.00014,31.8054]
[1778609022162,35.48,80513.62,0.0,-0.49107,0.00014,31.80529]
[1778609025775,35.48,80504.41,0.0,-0.49237,0.00014,31.8038]
[1778609031486,35.48,80505.92,0.0,-0.49216,0.00014,31.80407]
[1778609033745,35.48,80506.49,0.0,-0.49208,0.00014,31.80417]
[1778609043115,35.48,80510.57,0.0,-0.4915,0.00014,31.80484]
[1778609048151,35.48,80508.66,0.0,-0.49177,0.00014,31.80453]
[1778609053185,35.48,80508.42,0.0,-0.4918,0.00014,31.80449]
[1778609055018,35.48,80508.15,0.0,-0.49184,0.00014,31.80445]
[1778609055354,35.48,80508.15,0.0,-0.49184,0.00014,31.80445]
[1778609056982,35.48,80506.49,0.0,-0.49208,0.00014,31.80417]
[1778609063260,35.48,80504.69,0.0,-0.49233,0.00014,31.80385]
[1778609068294,35.48,80505.99,0.0,-0.49215,0.00014,31.80408]
[1778609072323,35.48,80512.64,0.0,-0.49121,0.00014,31.80207]
[1778609074338,35.48,80505.18,0.0,-0.49226,0.00014,31.80086]
[1778609079372,35.47,80504.19,0.0,-0.4924,0.00014,31.80068]
[1778609084407,35.47,80506.33,0.0,-0.4921,0.00014,31.80106]
[1778609086278,35.47,80506.78,0.0,-0.49204,0.00014,31.80114]
[1778609087529,35.47,80507.08,0.0,-0.49199,0.00014,31.80119]
[1778609088242,35.47,80509.39,0.0,-0.49167,0.00014,31.80157]
[1778609088858,35.47,80509.39,0.0,-0.49167,0.00014,31.80157]
[1778609092464,35.47,80519.07,0.0,-0.4903,0.00014,31.80293]
[1778609097609,35.48,80517.99,0.0,-0.49046,0.00014,31.8028]
[1778609102644,35.48,80518.26,0.0,-0.49042,0.00014,31.80283]
[1778609107679,35.48,80518.23,0.0,-0.49042,0.00014,31.80283]
[1778609112715,35.48,80517.6,0.0,-0.49051,0.00014,31.80275]
[1778609118757,35.48,80517.04,0.0,-0.49059,0.00014,31.80268]
[1778609123790,35.48,80516.09,0.0,-0.49072,0.00014,31.80255]
[1778609125128,35.48,80516.09,0.0,-0.49072,0.00014,31.80255]
[1778609125553,35.48,80516.09,0.0,-0.49072,0.00014,31.80255]
[1778609125807,35.48,80516.59,0.0,-0.49065,0.00014,31.80262]
[1778609130844,35.48,80518.48,0.0,-0.49039,0.00014,31.80286]
[1778609135878,35.48,80514.52,0.0,-0.49094,0.00014,31.79925]
[1778609140766,35.48,80514.99,0.0,-0.49088,0.00014,31.79932]
[1778609140880,35.48,80514.99,0.0,-0.49088,0.00014,31.79932]
[1778609140918,35.48,80513.72,0.0,-0.49106,0.00014,31.79914]
[1778609141067,35.48,80513.72,0.0,-0.49106,0.00014,31.79914]
[1778609141103,35.48,80518.25,0.0,-0.49042,0.00014,31.79975]
[1778609142927,35.48,80528.75,0.0,-0.48894,0.00014,31.80084]
[1778609143935,35.48,80531.76,0.0,-0.48851,0.00014,31.80107]
[1778609145374,35.48,80531.76,0.0,-0.48851,0.00014,31.80107]
[1778609145591,35.48,80531.76,0.0,-0.48851,0.00014,31.80107]
[1778609145633,35.48,80531.76,0.0,-0.48851,0.00014,31.80107]
[1778609145675,35.48,80530.33,0.0,-0.48872,0.00014,31.80097]
[1778609147432,35.48,80530.33,0.0,-0.48872,0.00014,31.80097]
[1778609147566,35.48,80520.09,0.0,-0.49016,0.00014,31.79997]
[1778609148807,35.48,80520.09,0.0,-0.49016,0.00014,31.79997]
[1778609148841,35.48,80520.09,0.0,-0.49016,0.00014,31.79997]
[1778609151598,35.48,80521.57,0.0,-0.48995,0.00014,31.80014]
[1778609151805,35.48,80521.57,0.0,-0.48995,0.00014,31.80014]
[1778609151826,35.48,80521.57,0.0,-0.48995,0.00014,31.80014]
[1778609151836,35.48,80520.9,0.0,-0.49005,0.00014,31.80006]
[1778609152415,35.48,80520.9,0.0,-0.49005,0.00014,31.80006]
[1778609152445,35.48,80520.9,0.0,-0.49005,0.00014,31.80006]
[1778609152962,35.48,80520.9,0.0,-0.49004,0.00014,31.80006]
[1778609152987,35.48,80520.9,0.0,-0.49004,0.00014,31.80006]
[1778609154209,35.48,80523.01,0.0,-0.48975,0.00014,31.8003]
[1778609154250,35.48,80523.01,0.0,-0.48975,0.00014,31.8003]
[1778609154823,35.48,80523.01,0.0,-0.48975,0.00014,31.8003]
[1778609154846,35.48,80523.01,0.0,-0.48975,0.00014,31.8003]
[1778609158545,35.48,80522.3,0.0,-0.48985,0.00014,31.80022]
[1778609158572,35.48,80522.3,0.0,-0.48985,0.00014,31.80022]
[1778609160783,35.49,80518.67,0.0,-0.49036,0.00014,31.7998]
[1778609160814,35.49,80518.67,0.0,-0.49036,0.00014,31.7998]
[1778609164079,35.49,80520.82,0.0,-0.49006,0.00014,31.80005]
[1778609164106,35.49,80520.82,0.0,-0.49006,0.00014,31.80005]
[1778609170118,35.49,80520.41,0.0,-0.49011,0.00014,31.8]
[1778609172816,35.49,80522.59,0.0,-0.48981,0.00014,31.80025]
[1778609172905,35.49,80522.75,0.0,-0.48978,0.00014,31.80026]
[1778609174796,35.49,80522.75,0.0,-0.48978,0.00014,31.80026]
[1778609175476,35.49,80528.29,0.0,-0.489,0.00014,31.8008]
[1778609176647,35.49,80528.43,0.0,-0.48898,0.00014,31.80081]
[1778609177132,35.49,80527.09,0.0,-0.48917,0.00014,31.80069]
[1778609180345,35.5,80527.03,0.0,-0.48918,0.00014,31.80069]
[1778609180446,35.5,80526.74,0.0,-0.48922,0.00014,31.80066]
[1778609182136,35.5,80526.74,0.0,-0.48922,0.00014,31.80066]
[1778609182412,35.5,80526.74,0.0,-0.48922,0.00014,31.80066]
[1778609182433,35.5,80526.74,0.0,-0.48922,0.00014,31.80066]
[1778609184469,35.5,80525.91,0.0,-0.48934,0.00014,31.80058]
[1778609190256,35.5,80527.89,0.0,-0.48906,0.00014,31.80076]
[1778609195293,35.5,80527.45,0.0,-0.48912,0.00014,31.79764]
[1778609200329,35.5,80527.78,0.0,-0.48907,0.00014,31.79767]
[1778609204773,35.5,80530.55,0.0,-0.48868,0.00014,31.79789]
[1778609204779,35.5,80530.55,0.0,-0.48868,0.00014,31.79789]
[1778609204875,35.5,80532.66,0.0,-0.48839,0.00014,31.79805]
[1778609205055,35.5,80532.66,0.0,-0.48839,0.00014,31.79805]
[1778609210399,35.51,80535.05,0.0,-0.48805,0.00014,31.7982]
[1778609215014,35.51,80536.42,0.0,-0.48786,0.00014,31.79827]
[1778609215230,35.51,80536.42,0.0,-0.48786,0.00014,31.79827]
[1778609217224,35.51,80530.18,0.0,-0.48873,0.00014,31.79786]
[1778609222492,35.52,80528.18,0.0,-0.48902,0.00014,31.7977]
[1778609227383,35.52,80529.59,0.0,-0.48882,0.00014,31.79781]
[1778609227391,35.52,80529.59,0.0,-0.48882,0.00014,31.79781]
[1778609227580,35.52,80529.59,0.0,-0.48882,0.00014,31.79781]
[1778609227703,35.52,80528.53,0.0,-0.48897,0.00014,31.79773]
[1778609233969,35.53,80525.58,0.0,-0.48938,0.00014,31.79746]
[1778609234763,35.53,80518.56,0.0,-0.49037,0.00014,31.79669]
[1778609235302,35.53,80518.56,0.0,-0.49037,0.00014,31.79669]
[1778609235619,35.53,80518.56,0.0,-0.49037,0.00014,31.79669]
[1778609235659,35.53,80518.56,0.0,-0.49037,0.00014,31.79669]
[1778609236250,35.53,80515.6,0.0,-0.49079,0.00014,31.7963]
[1778609237015,35.53,80515.6,0.0,-0.49079,0.00014,31.7963]
[1778609240144,35.53,80514.25,0.0,-0.49098,0.00014,31.79612]
[1778609245654,35.53,80513.2,0.0,-0.49112,0.00014,31.79597]
[1778609250691,35.52,80510.37,0.0,-0.49152,0.00014,31.79554]
[1778609255724,35.52,80506.34,0.0,-0.49209,0.00014,31.7918]
[1778609260309,35.52,80505.18,0.0,-0.49226,0.00014,31.79159]
[1778609260379,35.52,80505.18,0.0,-0.49226,0.00014,31.79159]
[1778609260990,35.52,80505.18,0.0,-0.49226,0.00014,31.79159]
[1778609261093,35.52,80505.47,0.0,-0.49221,0.00014,31.79164]
[1778609261857,35.52,80505.47,0.0,-0.49221,0.00014,31.79164]
[1778609261949,35.52,80488.1,0.0,-0.49466,0.00014,31.78799]
[1778609263783,35.52,80483.27,0.0,-0.49534,0.00014,31.78677]
[1778609264857,35.52,80483.27,0.0,-0.49534,0.00014,31.78677]
[1778609266615,35.52,80478.59,0.0,-0.496,0.00014,31.78549]
[1778609266628,35.52,80478.59,0.0,-0.496,0.00014,31.78549]
[1778609266805,35.52,80478.59,0.0,-0.496,0.00014,31.78549]
[1778609270720,35.52,80479.34,0.0,-0.4959,0.00014,31.7857]
[1778609272656,35.52,80479.32,0.0,-0.4959,0.00014,31.78569]
[1778609273678,35.52,80479.61,0.0,-0.49586,0.00014,31.78577]
[1778609273831,35.52,80479.61,0.0,-0.49586,0.00014,31.78577]
[1778609273878,35.52,80485.96,0.0,-0.49496,0.00014,31.78746]
[1778609275880,35.52,80493.05,0.0,-0.49396,0.00014,31.78916]
[1778609277889,35.52,80500.76,0.0,-0.49288,0.00014,31.79077]
[1778609282926,35.52,80504.39,0.0,-0.49237,0.00014,31.79145]
[1778609287962,35.52,80506.67,0.0,-0.49205,0.00014,31.79185]
[1778609290749,35.52,80506.72,0.0,-0.49204,0.00014,31.79186]
[1778609296019,35.52,80508.36,0.0,-0.49181,0.00014,31.79214]
[1778609301053,35.52,80510.14,0.0,-0.49156,0.00014,31.79242]
[1778609304074,35.52,80519.09,0.0,-0.4903,0.00014,31.79367]
[1778609304841,35.52,80519.09,0.0,-0.4903,0.00014,31.79367]
[1778609308796,35.52,80520.56,0.0,-0.49009,0.00014,31.79385]
[1778609309725,35.52,80520.45,0.0,-0.4901,0.00014,31.79383]
[1778609312178,35.52,80523.3,0.0,-0.4897,0.00014,31.79106]
[1778609312221,35.52,80523.3,0.0,-0.4897,0.00014,31.79106]
[1778609313059,35.52,80523.3,0.0,-0.4897,0.00014,31.79106]
[1778609313110,35.52,80523.3,0.0,-0.4897,0.00014,31.79106]
[1778609314178,35.52,80524.0,0.0,-0.4896,0.00014,31.79114]
[1778609314202,35.52,80524.0,0.0,-0.4896,0.00014,31.79114]
[1778609315483,35.52,80525.58,0.0,-0.48938,0.00014,31.79129]
[1778609315497,35.52,80525.58,0.0,-0.48938,0.00014,31.79129]
[1778609321193,35.52,80527.63,0.0,-0.48909,0.00014,31.79148]
[1778609327399,35.51,80530.24,0.0,-0.48873,0.00014,31.7917]
[1778609327434,35.51,80530.24,0.0,-0.48873,0.00014,31.7917]
[1778609329747,35.51,80530.29,0.0,-0.48872,0.00014,31.7917]
[1778609329768,35.51,80530.29,0.0,-0.48872,0.00014,31.7917]
[1778609330187,35.51,80530.07,0.0,-0.48875,0.00014,31.79168]
[1778609330213,35.51,80530.07,0.0,-0.48875,0.00014,31.79168]
[1778609333275,35.51,80529.96,0.0,-0.48877,0.00014,31.79168]
[1778609333297,35.51,80529.96,0.0,-0.48877,0.00014,31.79168]
[1778609335198,35.51,80528.99,0.0,-0.4889,0.00014,31.7916]
[1778609335225,35.51,80528.99,0.0,-0.4889,0.00014,31.7916]
[1778609336562,35.51,80528.98,0.0,-0.4889,0.00014,31.7916]
[1778609336614,35.51,80528.98,0.0,-0.4889,0.00014,31.7916]
[1778609339826,35.51,80528.77,0.0,-0.48893,0.00014,31.79158]
[1778609339862,35.51,80528.77,0.0,-0.48893,0.00014,31.79158]
[1778609345362,35.5,80528.53,0.0,-0.48897,0.00014,31.79156]
[1778609350397,35.5,80528.43,0.0,-0.48898,0.00014,31.79155]
[1778609355430,35.5,80529.03,0.0,-0.4889,0.00014,31.7916]
[1778609361567,35.49,80529.4,0.0,-0.48885,0.00014,31.79163]
[1778609361606,35.49,80529.4,0.0,-0.48885,0.00014,31.79163]
[1778609367515,35.49,80528.87,0.0,-0.48892,0.00014,31.79159]
[1778609372372,35.49,80529.41,0.0,-0.48885,0.00014,31.78855]
[1778609372419,35.49,80529.41,0.0,-0.48885,0.00014,31.78855]
[1778609372493,35.49,80529.41,0.0,-0.48885,0.00014,31.78855]
[1778609372652,35.49,80533.23,0.0,-0.48831,0.00014,31.78883]
[1778609374565,35.49,80540.24,0.0,-0.48732,0.00014,31.78919]
[1778609376581,35.49,80542.6,0.0,-0.48699,0.00014,31.78927]
[1778609376676,35.49,80542.6,0.0,-0.48699,0.00014,31.78927]
[1778609376766,35.49,80542.39,0.0,-0.48702,0.00014,31.78926]
[1778609378637,35.49,80542.39,0.0,-0.48702,0.00014,31.78926]
[1778609381717,35.49,80545.15,0.0,-0.48663,0.00014,31.78933]
[1778609386648,35.49,80535.57,0.0,-0.48798,0.00014,31.78897]
[1778609388187,35.49,80535.57,0.0,-0.48798,0.00014,31.78897]
[1778609388936,35.5,80535.78,0.0,-0.48795,0.00014,31.78898]
[1778609394705,35.5,80539.79,0.0,-0.48738,0.00014,31.78917]
[1778609399739,35.5,80539.83,0.0,-0.48738,0.00014,31.78917]
[1778609401013,35.5,80539.83,0.0,-0.48738,0.00014,31.78917]
[1778609401741,35.5,80539.52,0.0,-0.48742,0.00014,31.78916]
[1778609406018,35.5,80539.41,0.0,-0.48744,0.00014,31.78916]
[1778609407479,35.5,80539.52,0.0,-0.48742,0.00014,31.78916]
[1778609412831,35.5,80540.45,0.0,-0.48729,0.00014,31.7892]
[1778609415535,35.5,80538.63,0.0,-0.48755,0.00014,31.78912]
[1778609421895,35.5,80538.15,0.0,-0.48761,0.00014,31.7891]
[1778609426929,35.5,80538.14,0.0,-0.48761,0.00014,31.7891]
[1778609429172,35.5,80537.98,0.0,-0.48764,0.00014,31.78909]
[1778609429904,35.5,80540.32,0.0,-0.48731,0.00014,31.78919]
[1778609430311,35.5,80543.14,0.0,-0.48691,0.00014,31.78928]
[1778609435993,35.51,80541.65,0.0,-0.48712,0.00014,31.78615]
[1778609441030,35.52,80543.95,0.0,-0.4868,0.00014,31.78621]
[1778609446065,35.52,80544.75,0.0,-0.48668,0.00014,31.78623]
[1778609451100,35.52,80544.84,0.0,-0.48667,0.00014,31.78623]
[1778609451759,35.52,80544.84,0.0,-0.48667,0.00014,31.78623]
[1778609457142,35.53,80546.56,0.0,-0.48643,0.00014,31.78626]
[1778609457889,35.53,80546.56,0.0,-0.48643,0.00014,31.78626]
[1778609460196,35.53,80544.19,0.0,-0.48676,0.00014,31.78622]
[1778609461251,35.53,80544.95,0.0,-0.48665,0.00014,31.78623]
[1778609465771,35.54,80548.64,0.0,-0.48614,0.00014,31.78628]
[1778609467091,35.54,80546.68,0.0,-0.48641,0.00014,31.78626]
[1778609467105,35.54,80546.68,0.0,-0.48641,0.00014,31.78626]
[1778609467213,35.54,80539.14,0.0,-0.48747,0.00014,31.78606]
[1778609467879,35.54,80539.14,0.0,-0.48747,0.00014,31.78606]
[1778609467904,35.54,80539.14,0.0,-0.48747,0.00014,31.78606]
[1778609468220,35.54,80535.76,0.0,-0.48795,0.00014,31.78589]
[1778609468544,35.54,80535.76,0.0,-0.48795,0.00014,31.78589]
[1778609474263,35.54,80535.4,0.0,-0.488,0.00014,31.78587]
[1778609476205,35.54,80535.28,0.0,-0.48802,0.00014,31.78586]
[1778609481312,35.54,80537.59,0.0,-0.48769,0.00014,31.78598]
[1778609483135,35.54,80537.59,0.0,-0.48769,0.00014,31.78598]
[1778609483226,35.54,80529.66,0.0,-0.48881,0.00014,31.78548]
[1778609484990,35.54,80529.66,0.0,-0.48881,0.00014,31.78548]
[1778609485004,35.54,80529.66,0.0,-0.48881,0.00014,31.78548]
[1778609485088,35.54,80528.56,0.0,-0.48896,0.00014,31.78539]
[1778609490154,35.54,80525.92,0.0,-0.48933,0.00014,31.78515]
[1778609490511,35.54,80526.14,0.0,-0.4893,0.00014,31.78517]
[1778609491574,35.54,80524.89,0.0,-0.48948,0.00014,31.78196]
[1778609491606,35.54,80522.77,0.0,-0.48978,0.00014,31.78175]
[1778609492647,35.54,80522.77,0.0,-0.48978,0.00014,31.78175]
[1778609492731,35.54,80513.95,0.0,-0.49102,0.00014,31.78065]
[1778609493820,35.54,80513.95,0.0,-0.49102,0.00014,31.78065]
[1778609494203,35.54,80513.95,0.0,-0.49102,0.00014,31.78065]
[1778609494207,35.54,80505.19,0.0,-0.49225,0.00014,31.77925]
[1778609494444,35.54,80505.19,0.0,-0.49225,0.00014,31.77925]
[1778609494448,35.54,80499.85,0.0,-0.49301,0.00014,31.77825]
[1778609495367,35.54,80499.85,0.0,-0.49301,0.00014,31.77825]
[1778609495429,35.54,80499.85,0.0,-0.49301,0.00014,31.77825]
[1778609500911,35.54,80492.69,0.0,-0.49401,0.00014,31.77673]
[1778609501995,35.54,80492.69,0.0,-0.49401,0.00014,31.77673]
[1778609502006,35.54,80492.69,0.0,-0.49401,0.00014,31.77673]
[1778609505229,35.54,80495.12,0.0,-0.49367,0.00014,31.77727]
[1778609505481,35.54,80496.25,0.0,-0.49351,0.00014,31.77751]
[1778609510984,35.54,80499.33,0.0,-0.49308,0.00014,31.77815]
[1778609516558,35.54,80500.81,0.0,-0.49287,0.00014,31.77844]
[1778609521593,35.54,80502.18,0.0,-0.49268,0.00014,31.7787]
[1778609526629,35.54,80502.89,0.0,-0.49258,0.00014,31.77883]
[1778609531111,35.54,80503.17,0.0,-0.49254,0.00014,31.77889]
[1778609531818,35.54,80499.41,0.0,-0.49307,0.00014,31.77816]
[1778609537705,35.54,80498.23,0.0,-0.49323,0.00014,31.77792]
[1778609541702,35.54,80498.53,0.0,-0.49319,0.00014,31.77799]
[1778609543747,35.54,80507.67,0.0,-0.4919,0.00014,31.77968]
[1778609548783,35.54,80507.67,0.0,-0.4919,0.00014,31.77968]
[1778609553818,35.54,80507.22,0.0,-0.49197,0.00014,31.77652]
[1778609558853,35.54,80510.39,0.0,-0.49152,0.00014,31.77703]
[1778609562169,35.54,80509.04,0.0,-0.49171,0.00014,31.77682]
[1778609562865,35.54,80509.66,0.0,-0.49162,0.00014,31.77692]
[1778609562902,35.54,80509.66,0.0,-0.49162,0.00014,31.77692]
[1778609564854,35.54,80510.55,0.0,-0.4915,0.00014,31.77706]
[1778609565519,35.54,80509.7,0.0,-0.49162,0.00014,31.77692]
[1778609566233,35.54,80509.7,0.0,-0.49162,0.00014,31.77692]
[1778609566712,35.54,80510.23,0.0,-0.49154,0.00014,31.77701]
[1778609571944,35.54,80511.98,0.0,-0.4913,0.00014,31.77727]
[1778609576979,35.54,80511.44,0.0,-0.49137,0.00014,31.77719]
[1778609581182,35.54,80511.16,0.0,-0.49141,0.00014,31.77715]
[1778609584545,35.54,80510.67,0.0,-0.49148,0.00014,31.77707]
[1778609585005,35.54,80510.67,0.0,-0.49148,0.00014,31.77707]
[1778609585596,35.54,80509.28,0.0,-0.49168,0.00014,31.77685]
[1778609590859,35.54,80509.3,0.0,-0.49168,0.00014,31.77686]
[1778609596112,35.54,80509.77,0.0,-0.49161,0.00014,31.77693]
[1778609601147,35.54,80509.84,0.0,-0.4916,0.00014,31.77694]
[1778609606182,35.54,80510.09,0.0,-0.49156,0.00014,31.77698]
[1778609611217,35.54,80514.84,0.0,-0.4909,0.00014,31.7746]
[1778609614721,35.54,80516.6,0.0,-0.49065,0.00014,31.77484]
[1778609615214,35.54,80516.6,0.0,-0.49065,0.00014,31.77484]
[1778609621290,35.54,80515.0,0.0,-0.49087,0.00014,31.77462]
[1778609624163,35.54,80515.88,0.0,-0.49075,0.00014,31.77474]
[1778609629346,35.53,80517.92,0.0,-0.49046,0.00014,31.77501]
[1778609634383,35.53,80514.16,0.0,-0.49099,0.00014,31.77451]
[1778609639421,35.53,80514.56,0.0,-0.49094,0.00014,31.77456]
[1778609643447,35.53,80512.17,0.0,-0.49127,0.00014,31.77422]
[1778609644455,35.53,80512.05,0.0,-0.49129,0.00014,31.7742]
[1778609649489,35.53,80515.04,0.0,-0.49087,0.00014,31.77463]
[1778609654536,35.53,80515.59,0.0,-0.49079,0.00014,31.7747]
[1778609656588,35.53,80520.67,0.0,-0.49008,0.00014,31.77534]
[1778609656872,35.53,80520.67,0.0,-0.49008,0.00014,31.77534]
[1778609659750,35.53,80521.32,0.0,-0.48998,0.00014,31.77542]
[1778609665717,35.53,80526.76,0.0,-0.48922,0.00014,31.77597]
[1778609670752,35.53,80532.57,0.0,-0.4884,0.00014,31.77643]
[1778609676140,35.53,80530.2,0.0,-0.48873,0.00014,31.77317]
[1778609679157,35.52,80531.92,0.0,-0.48849,0.00014,31.7733]
[1778609679251,35.52,80531.92,0.0,-0.48849,0.00014,31.7733]
[1778609679370,35.52,80531.92,0.0,-0.48849,0.00014,31.7733]
[1778609679384,35.52,80534.75,0.0,-0.48809,0.00014,31.77349]
[1778609680879,35.52,80534.75,0.0,-0.48809,0.00014,31.77349]
[1778609680930,35.52,80543.05,0.0,-0.48692,0.00014,31.77384]
[1778609682196,35.52,80543.05,0.0,-0.48692,0.00014,31.77384]
[1778609683596,35.53,80543.15,0.0,-0.48691,0.00014,31.77385]
[1778609683849,35.53,80542.14,0.0,-0.48705,0.00014,31.77382]
[1778609685658,35.53,80541.93,0.0,-0.48708,0.00014,31.77381]
[1778609685862,35.53,80541.93,0.0,-0.48708,0.00014,31.77381]
[1778609689743,35.53,80543.79,0.0,-0.48682,0.00014,31.77386]
[1778609690411,35.53,80543.79,0.0,-0.48682,0.00014,31.77386]
[1778609689892,35.53,80543.79,0.0,-0.48682,0.00014,31.77386]
[1778609693671,35.53,80548.78,0.0,-0.48612,0.00014,31.77393]
[1778609697266,35.53,80552.65,0.0,-0.48557,0.00014,31.77391]
[1778609701649,35.53,80553.24,0.0,-0.48549,0.00014,31.77391]
[1778609701749,35.53,80553.24,0.0,-0.48549,0.00014,31.77391]
[1778609702129,35.53,80553.24,0.0,-0.48549,0.00014,31.77391]
[1778609702435,35.53,80562.26,0.0,-0.48422,0.00014,31.77362]
[1778609703616,35.53,80562.26,0.0,-0.48422,0.00014,31.77362]
[1778609703650,35.53,80562.26,0.0,-0.48422,0.00014,31.77362]
[1778609704444,35.53,80562.26,0.0,-0.48422,0.00014,31.77362]
[1778609704464,35.53,80562.26,0.0,-0.48422,0.00014,31.77362]
[1778609704475,35.53,80562.26,0.0,-0.48422,0.00014,31.77362]
[1778609704458,35.53,80572.29,0.0,-0.48281,0.00014,31.77293]
[1778609704919,35.53,80572.29,0.0,-0.48281,0.00014,31.77293]
[1778609705001,35.53,80574.05,0.0,-0.48256,0.00014,31.77276]
[1778609706646,35.53,80574.05,0.0,-0.48256,0.00014,31.77276]
[1778609707116,35.53,80574.05,0.0,-0.48256,0.00014,31.77276]
[1778609707814,35.53,80571.71,0.0,-0.48289,0.00014,31.77298]
[1778609707895,35.53,80571.71,0.0,-0.48289,0.00014,31.77298]
[1778609708177,35.53,80571.71,0.0,-0.48289,0.00014,31.77298]
[1778609710880,35.53,80564.72,0.0,-0.48387,0.00014,31.77349]
[1778609711501,35.53,80564.72,0.0,-0.48387,0.00014,31.77349]
[1778609712506,35.53,80564.99,0.0,-0.48383,0.00014,31.77347]
[1778609714896,35.53,80569.5,0.0,-0.4832,0.00014,31.77316]
[1778609716695,35.53,80569.69,0.0,-0.48317,0.00014,31.77314]
[1778609717082,35.53,80569.35,0.0,-0.48322,0.00014,31.77317]
[1778609718887,35.53,80569.67,0.0,-0.48318,0.00014,31.77315]
[1778609724131,35.53,80566.56,0.0,-0.48361,0.00014,31.77337]
[1778609729168,35.52,80570.4,0.0,-0.48307,0.00014,31.77309]
[1778609734202,35.52,80568.27,0.0,-0.48337,0.00014,31.77016]
[1778609738532,35.52,80570.36,0.0,-0.48308,0.00014,31.77]
[1778609738544,35.52,80570.36,0.0,-0.48308,0.00014,31.77]
[1778609738618,35.52,80570.6,0.0,-0.48304,0.00014,31.76998]
[1778609738831,35.52,80570.6,0.0,-0.48304,0.00014,31.76998]
[1778609739159,35.52,80570.6,0.0,-0.48304,0.00014,31.76998]
[1778609739240,35.52,80569.64,0.0,-0.48318,0.00014,31.77006]
[1778609740246,35.52,80550.27,0.0,-0.48591,0.00014,31.77084]
[1778609741123,35.52,80550.27,0.0,-0.48591,0.00014,31.77084]
[1778609741429,35.52,80550.27,0.0,-0.48591,0.00014,31.77084]
[1778609741501,35.52,80548.16,0.0,-0.4862,0.00014,31.77084]
[1778609747297,35.52,80547.08,0.0,-0.48636,0.00014,31.77083]
[1778609752331,35.52,80550.56,0.0,-0.48587,0.00014,31.77084]
[1778609757368,35.52,80546.52,0.0,-0.48643,0.00014,31.77082]
[1778609761467,35.52,80553.73,0.0,-0.48542,0.00014,31.77081]
[1778609762242,35.52,80553.73,0.0,-0.48542,0.00014,31.77081]
[1778609763389,35.52,80553.95,0.0,-0.48539,0.00014,31.77081]
[1778609763393,35.52,80553.95,0.0,-0.48539,0.00014,31.77081]
[1778609763443,35.52,80553.95,0.0,-0.48539,0.00014,31.77081]
[1778609763531,35.52,80560.02,0.0,-0.48453,0.00014,31.77063]
[1778609763798,35.52,80560.02,0.0,-0.48453,0.00014,31.77063]
[1778609764389,35.52,80560.02,0.0,-0.48453,0.00014,31.77063]
[1778609764491,35.52,80568.9,0.0,-0.48328,0.00014,31.77011]
[1778609765031,35.52,80568.9,0.0,-0.48328,0.00014,31.77011]
[1778609765809,35.52,80568.9,0.0,-0.48328,0.00014,31.77011]
[1778609769793,35.51,80569.24,0.0,-0.48323,0.00014,31.77009]
[1778609771333,35.51,80569.45,0.0,-0.4832,0.00014,31.77007]
[1778609775508,35.51,80569.39,0.0,-0.48321,0.00014,31.77007]
[1778609780539,35.51,80569.28,0.0,-0.48323,0.00014,31.77008]
[1778609780625,35.51,80569.28,0.0,-0.48323,0.00014,31.77008]
[1778609781539,35.51,80569.28,0.0,-0.48323,0.00014,31.77008]
[1778609782219,35.51,80567.45,0.0,-0.48349,0.00014,31.77022]
[1778609782577,35.51,80567.45,0.0,-0.48349,0.00014,31.77022]
[1778609782557,35.51,80567.32,0.0,-0.4835,0.00014,31.77023]
[1778609782600,35.51,80567.32,0.0,-0.4835,0.00014,31.77023]
[1778609784270,35.51,80566.85,0.0,-0.48357,0.00014,31.77026]
[1778609788383,35.51,80561.39,0.0,-0.48434,0.00014,31.77057]
[1778609792707,35.51,80562.2,0.0,-0.48423,0.00014,31.76744]
[1778609792763,35.51,80562.2,0.0,-0.48423,0.00014,31.76744]
[1778609792790,35.51,80562.2,0.0,-0.48423,0.00014,31.76744]
[1778609792797,35.51,80562.2,0.0,-0.48423,0.00014,31.76744]
[1778609792850,35.51,80562.2,0.0,-0.48423,0.00014,31.76744]
[1778609792971,35.51,80562.2,0.0,-0.48423,0.00014,31.76744]
[1778609793066,35.51,80564.38,0.0,-0.48392,0.00014,31.76733]
[1778609794640,35.51,80577.67,0.0,-0.48205,0.00014,31.7662]
[1778609795646,35.51,80577.46,0.0,-0.48208,0.00014,31.76622]
[1778609798728,35.51,80577.18,0.0,-0.48212,0.00014,31.76625]
[1778609798829,35.51,80576.37,0.0,-0.48223,0.00014,31.76634]
[1778609800033,35.51,80576.37,0.0,-0.48223,0.00014,31.76634]
[1778609800061,35.51,80576.45,0.0,-0.48222,0.00014,31.76633]
[1778609802740,35.51,80577.26,0.0,-0.4821,0.00014,31.76624]
[1778609808738,35.5,80577.56,0.0,-0.48206,0.00014,31.76621]
[1778609812853,35.5,80575.31,0.0,-0.48238,0.00014,31.76645]
[1778609812978,35.5,80575.31,0.0,-0.48238,0.00014,31.76645]
[1778609813298,35.5,80575.31,0.0,-0.48238,0.00014,31.76645]
[1778609814657,35.5,80575.76,0.0,-0.48231,0.00014,31.7664]
[1778609815016,35.5,80575.76,0.0,-0.48231,0.00014,31.7664]
[1778609815814,35.5,80575.49,0.0,-0.48235,0.00014,31.76643]
[1778609817581,35.5,80575.87,0.0,-0.4823,0.00014,31.76639]
[1778609818789,35.5,80575.83,0.0,-0.4823,0.00014,31.7664]
[1778609821175,35.5,80576.15,0.0,-0.48226,0.00014,31.76636]
[1778609826863,35.5,80574.02,0.0,-0.48256,0.00014,31.76658]
[1778609831453,35.5,80575.49,0.0,-0.48235,0.00014,31.76643]
[1778609834811,35.49,80576.47,0.0,-0.48221,0.00014,31.76633]
[1778609835358,35.49,80576.47,0.0,-0.48221,0.00014,31.76633]
[1778609835436,35.49,80575.06,0.0,-0.48241,0.00014,31.76647]
[1778609835754,35.49,80575.06,0.0,-0.48241,0.00014,31.76647]
[1778609835927,35.49,80575.06,0.0,-0.48241,0.00014,31.76647]
[1778609837165,35.49,80575.06,0.0,-0.48241,0.00014,31.76647]
[1778609837319,35.49,80575.06,0.0,-0.48241,0.00014,31.76647]
[1778609837341,35.49,80575.06,0.0,-0.48241,0.00014,31.76647]
[1778609837374,35.49,80563.25,0.0,-0.48408,0.00014,31.76739]
[1778609840609,35.49,80560.35,0.0,-0.48449,0.00014,31.76753]
[1778609840620,35.49,80560.35,0.0,-0.48449,0.00014,31.76753]
[1778609840984,35.49,80550.53,0.0,-0.48587,0.00014,31.76775]
[1778609843587,35.5,80549.1,0.0,-0.48607,0.00014,31.76775]
[1778609845780,35.5,80556.16,0.0,-0.48508,0.00014,31.76767]
[1778609851034,35.5,80557.08,0.0,-0.48495,0.00014,31.76456]
[1778609853756,35.5,80556.05,0.0,-0.48509,0.00014,31.76458]
[1778609854540,35.5,80556.05,0.0,-0.48509,0.00014,31.76458]
[1778609854642,35.5,80563.15,0.0,-0.48409,0.00014,31.7643]
[1778609854689,35.5,80563.15,0.0,-0.48409,0.00014,31.7643]
[1778609855172,35.5,80563.15,0.0,-0.48409,0.00014,31.7643]
[1778609856069,35.5,80566.4,0.0,-0.48363,0.00014,31.76411]
[1778609861104,35.5,80566.33,0.0,-0.48364,0.00014,31.76411]
[1778609862279,35.5,80566.33,0.0,-0.48364,0.00014,31.76411]
[1778609862376,35.5,80566.07,0.0,-0.48368,0.00014,31.76413]
[1778609865372,35.5,80566.42,0.0,-0.48363,0.00014,31.76411]
[1778609865571,35.5,80566.42,0.0,-0.48363,0.00014,31.76411]
[1778609865656,35.5,80566.42,0.0,-0.48363,0.00014,31.76411]
[1778609865799,35.5,80566.42,0.0,-0.48363,0.00014,31.76411]
[1778609865976,35.5,80566.42,0.0,-0.48363,0.00014,31.76411]
[1778609866713,35.5,80566.42,0.0,-0.48363,0.00014,31.76411]
[1778609867271,35.5,80566.42,0.0,-0.48363,0.00014,31.76411]
[1778609868046,35.5,80571.73,0.0,-0.48288,0.00014,31.7637]
[1778609868049,35.5,80571.73,0.0,-0.48288,0.00014,31.7637]
[1778609873587,35.5,80568.41,0.0,-0.48335,0.00014,31.76397]
[1778609878867,35.5,80569.27,0.0,-0.48323,0.00014,31.7639]
[1778609878955,35.5,80569.27,0.0,-0.48323,0.00014,31.7639]
[1778609880944,35.5,80567.4,0.0,-0.48349,0.00014,31.76404]
[1778609881252,35.5,80566.88,0.0,-0.48356,0.00014,31.76408]
[1778609886286,35.49,80568.58,0.0,-0.48333,0.00014,31.76395]
[1778609891317,35.49,80567.73,0.0,-0.48344,0.00014,31.76401]
[1778609896968,35.49,80567.07,0.0,-0.48354,0.00014,31.76406]
[1778609902396,35.49,80565.45,0.0,-0.48377,0.00014,31.76417]
[1778609904674,35.49,80565.9,0.0,-0.4837,0.00014,31.76414]
[1778609905416,35.49,80565.95,0.0,-0.4837,0.00014,31.76414]
[1778609910451,35.49,80563.78,0.0,-0.484,0.00014,31.76427]
[1778609915486,35.49,80561.25,0.0,-0.48436,0.00014,31.76131]
[1778609919937,35.49,80560.58,0.0,-0.48445,0.00014,31.76134]
[1778609920099,35.49,80560.58,0.0,-0.48445,0.00014,31.76134]
[1778609920136,35.49,80560.58,0.0,-0.48445,0.00014,31.76134]
[1778609920163,35.49,80560.58,0.0,-0.48445,0.00014,31.76134]
[1778609920272,35.49,80560.58,0.0,-0.48445,0.00014,31.76134]
[1778609920343,35.49,80560.58,0.0,-0.48445,0.00014,31.76134]
[1778609920579,35.49,80539.27,0.0,-0.48746,0.00014,31.76137]
[1778609921079,35.49,80539.27,0.0,-0.48746,0.00014,31.76137]
[1778609921271,35.49,80539.27,0.0,-0.48746,0.00014,31.76137]
[1778609921300,35.49,80539.27,0.0,-0.48746,0.00014,31.76137]
[1778609921529,35.49,80539.19,0.0,-0.48747,0.00014,31.76136]
[1778609922066,35.49,80539.19,0.0,-0.48747,0.00014,31.76136]
[1778609922535,35.49,80539.22,0.0,-0.48746,0.00014,31.76136]
[1778609922775,35.49,80539.22,0.0,-0.48746,0.00014,31.76136]
[1778609922808,35.49,80539.22,0.0,-0.48746,0.00014,31.76136]
[1778609923543,35.49,80537.44,0.0,-0.48772,0.00014,31.76128]
[1778609924065,35.49,80537.44,0.0,-0.48772,0.00014,31.76128]
[1778609925092,35.49,80537.39,0.0,-0.48772,0.00014,31.76128]
[1778609925111,35.49,80537.39,0.0,-0.48772,0.00014,31.76128]
[1778609925227,35.49,80537.39,0.0,-0.48772,0.00014,31.76128]
[1778609925358,35.49,80537.15,0.0,-0.48776,0.00014,31.76127]
[1778609927451,35.49,80537.15,0.0,-0.48776,0.00014,31.76127]
[1778609929431,35.5,80537.15,0.0,-0.48776,0.00014,31.76127]
[1778609929737,35.5,80537.15,0.0,-0.48776,0.00014,31.76127]
[1778609929584,35.5,80537.15,0.0,-0.48776,0.00014,31.76127]
[1778609929778,35.5,80537.15,0.0,-0.48776,0.00014,31.76127]
[1778609929813,35.5,80537.15,0.0,-0.48776,0.00014,31.76127]
[1778609931265,35.5,80535.83,0.0,-0.48794,0.00014,31.7612]
[1778609931661,35.5,80535.83,0.0,-0.48794,0.00014,31.7612]
[1778609931746,35.5,80528.39,0.0,-0.48899,0.00014,31.76068]
[1778609932037,35.5,80528.39,0.0,-0.48899,0.00014,31.76068]
[1778609932117,35.5,80528.39,0.0,-0.48899,0.00014,31.76068]
[1778609932605,35.5,80528.39,0.0,-0.48899,0.00014,31.76068]
[1778609933717,35.5,80528.39,0.0,-0.48899,0.00014,31.76068]
[1778609939655,35.5,80527.31,0.0,-0.48914,0.00014,31.76059]
[1778609940313,35.5,80527.31,0.0,-0.48914,0.00014,31.76059]
[1778609940414,35.5,80526.91,0.0,-0.4892,0.00014,31.76055]
[1778609945697,35.49,80528.12,0.0,-0.48903,0.00014,31.76066]
[1778609946638,35.49,80528.12,0.0,-0.48903,0.00014,31.76066]
[1778609946660,35.49,80528.12,0.0,-0.48903,0.00014,31.76066]
[1778609947745,35.49,80528.2,0.0,-0.48902,0.00014,31.76067]
[1778609948384,35.49,80530.73,0.0,-0.48866,0.00014,31.76087]
[1778609948510,35.49,80530.73,0.0,-0.48866,0.00014,31.76087]
[1778609952592,35.5,80532.05,0.0,-0.48848,0.00014,31.76096]
[1778609952746,35.5,80531.74,0.0,-0.48852,0.00014,31.76094]
[1778609955554,35.5,80531.39,0.0,-0.48857,0.00014,31.76092]
[1778609958782,35.5,80531.17,0.0,-0.4886,0.00014,31.7609]
[1778609958788,35.5,80531.57,0.0,-0.48854,0.00014,31.76093]
[1778609959661,35.5,80531.57,0.0,-0.48854,0.00014,31.76093]
[1778609961168,35.5,80530.9,0.0,-0.48864,0.00014,31.76088]
[1778609962868,35.5,80532.82,0.0,-0.48837,0.00014,31.76102]
[1778609962919,35.5,80532.08,0.0,-0.48847,0.00014,31.76097]
[1778609964310,35.5,80532.08,0.0,-0.48847,0.00014,31.76097]
[1778609967834,35.51,80531.7,0.0,-0.48852,0.00014,31.76094]
[1778609968397,35.51,80531.7,0.0,-0.48852,0.00014,31.76094]
[1778609969739,35.51,80531.13,0.0,-0.4886,0.00014,31.7609]
[1778609972802,35.51,80530.23,0.0,-0.48873,0.00014,31.76083]
[1778609973292,35.51,80530.14,0.0,-0.48874,0.00014,31.75773]
[1778609978928,35.51,80525.58,0.0,-0.48939,0.00014,31.75734]
[1778609984364,35.52,80524.13,0.0,-0.48959,0.00014,31.75719]
[1778609990011,35.52,80524.24,0.0,-0.48958,0.00014,31.7572]
[1778609995052,35.52,80526.41,0.0,-0.48927,0.00014,31.75741]
[1778609996068,35.52,80526.41,0.0,-0.48927,0.00014,31.75741]
[1778609996112,35.52,80526.41,0.0,-0.48927,0.00014,31.75741]
[1778609998618,35.52,80523.8,0.0,-0.48964,0.00014,31.75716]
[1778609998632,35.52,80523.8,0.0,-0.48964,0.00014,31.75716]
[1778610001334,35.52,80522.53,0.0,-0.48982,0.00014,31.75703]
[1778610001353,35.52,80522.53,0.0,-0.48982,0.00014,31.75703]
[1778610007129,35.52,80519.91,0.0,-0.49019,0.00014,31.75673]
[1778610009353,35.52,80519.53,0.0,-0.49024,0.00014,31.75669]
[1778610009370,35.52,80519.53,0.0,-0.49024,0.00014,31.75669]
[1778610014574,35.52,80520.1,0.0,-0.49016,0.00014,31.75675]
[1778610020220,35.52,80518.14,0.0,-0.49044,0.00014,31.75652]
[1778610025256,35.52,80517.97,0.0,-0.49046,0.00014,31.7565]
[1778610030291,35.51,80518.79,0.0,-0.49034,0.00014,31.7566]
[1778610031805,35.51,80518.79,0.0,-0.49034,0.00014,31.7566]
[1778610031826,35.51,80518.79,0.0,-0.49034,0.00014,31.7566]
[1778610031813,35.51,80518.32,0.0,-0.49041,0.00014,31.75345]
[1778610032305,35.51,80518.17,0.0,-0.49043,0.00014,31.75343]
[1778610033488,35.51,80518.17,0.0,-0.49043,0.00014,31.75343]
[1778610033573,35.51,80530.83,0.0,-0.48865,0.00014,31.7547]
[1778610039355,35.52,80533.21,0.0,-0.48831,0.00014,31.75486]
[1778610041202,35.52,80533.08,0.0,-0.48833,0.00014,31.75485]
[1778610041804,35.52,80533.08,0.0,-0.48833,0.00014,31.75485]
[1778610042447,35.52,80531.72,0.0,-0.48852,0.00014,31.75476]
[1778610045003,35.52,80524.41,0.0,-0.48955,0.00014,31.75413]
[1778610050431,35.52,80525.89,0.0,-0.48934,0.00014,31.75428]
[1778610055153,35.52,80529.69,0.0,-0.48881,0.00014,31.75461]
[1778610057408,35.53,80530.09,0.0,-0.48875,0.00014,31.75464]
[1778610062515,35.53,80537.21,0.0,-0.48775,0.00014,31.75509]
[1778610067550,35.53,80534.05,0.0,-0.48819,0.00014,31.75491]
[1778610068695,35.53,80534.05,0.0,-0.48819,0.00014,31.75491]
[1778610069710,35.53,80534.99,0.0,-0.48806,0.00014,31.75497]
[1778610075619,35.53,80542.46,0.0,-0.48701,0.00014,31.7553]
[1778610080653,35.53,80541.46,0.0,-0.48715,0.00014,31.75526]
[1778610085688,35.53,80540.9,0.0,-0.48723,0.00014,31.75525]
[1778610087782,35.53,80542.01,0.0,-0.48707,0.00014,31.75528]
[1778610093744,35.53,80542.23,0.0,-0.48704,0.00014,31.7522]
[1778610093954,35.53,80542.23,0.0,-0.48704,0.00014,31.7522]
[1778610094335,35.53,80542.23,0.0,-0.48704,0.00014,31.7522]
[1778610094938,35.53,80541.98,0.0,-0.48707,0.00014,31.75219]
[1778610100807,35.53,80544.66,0.0,-0.4867,0.00014,31.75226]
[1778610102985,35.54,80544.94,0.0,-0.48666,0.00014,31.75226]
[1778610103027,35.54,80544.94,0.0,-0.48666,0.00014,31.75226]
[1778610103034,35.54,80544.94,0.0,-0.48666,0.00014,31.75226]
[1778610105002,35.54,80550.91,0.0,-0.48582,0.00014,31.75231]
[1778610105027,35.54,80550.91,0.0,-0.48582,0.00014,31.75231]
[1778610105828,35.54,80554.04,0.0,-0.48538,0.00014,31.75227]
[1778610108131,35.54,80554.43,0.0,-0.48532,0.00014,31.75227]
[1778610111284,35.54,80557.45,0.0,-0.48489,0.00014,31.75219]
[1778610112471,35.54,80557.65,0.0,-0.48487,0.00014,31.75218]
[1778610112980,35.54,80557.88,0.0,-0.48483,0.00014,31.75218]
[1778610114205,35.54,80558.26,0.0,-0.48478,0.00014,31.75216]
[1778610115462,35.54,80558.24,0.0,-0.48478,0.00014,31.75217]
[1778610121940,35.54,80561.11,0.0,-0.48438,0.00014,31.75205]
[1778610123685,35.54,80561.03,0.0,-0.48439,0.00014,31.75206]
[1778610129996,35.54,80566.52,0.0,-0.48362,0.00014,31.75175]
[1778610135421,35.54,80560.97,0.0,-0.4844,0.00014,31.75206]
[1778610140074,35.54,80559.31,0.0,-0.48463,0.00014,31.75213]
[1778610143934,35.54,80557.52,0.0,-0.48488,0.00014,31.75219]
[1778610144537,35.54,80558.9,0.0,-0.48469,0.00014,31.75214]
[1778610150142,35.54,80566.1,0.0,-0.48368,0.00014,31.75178]
[1778610154301,35.54,80567.02,0.0,-0.48355,0.00014,31.74862]
[1778610154939,35.54,80567.02,0.0,-0.48355,0.00014,31.74862]
[1778610161047,35.53,80568.34,0.0,-0.48336,0.00014,31.74853]
[1778610161643,35.53,80568.34,0.0,-0.48336,0.00014,31.74853]
[1778610162942,35.53,80569.35,0.0,-0.48322,0.00014,31.74845]
[1778610166866,35.53,80570.25,0.0,-0.48309,0.00014,31.74838]
[1778610169578,35.53,80569.98,0.0,-0.48313,0.00014,31.7484]
[1778610175700,35.53,80571.15,0.0,-0.48296,0.00014,31.7483]
[1778610180676,35.52,80571.88,0.0,-0.48286,0.00014,31.74824]
[1778610185771,35.52,80577.43,0.0,-0.48208,0.00014,31.74769]
[1778610192439,35.52,80574.79,0.0,-0.48245,0.00014,31.74797]
[1778610197474,35.52,80575.88,0.0,-0.4823,0.00014,31.74786]
[1778610202509,35.52,80574.84,0.0,-0.48244,0.00014,31.74796]
[1778610205599,35.52,80574.71,0.0,-0.48246,0.00014,31.74797]
[1778610207325,35.52,80574.08,0.0,-0.48255,0.00014,31.74804]
[1778610212579,35.52,80569.92,0.0,-0.48314,0.00014,31.74531]
[1778610217614,35.52,80570.63,0.0,-0.48304,0.00014,31.74526]
[1778610223656,35.52,80569.36,0.0,-0.48322,0.00014,31.74536]
[1778610228784,35.52,80564.01,0.0,-0.48397,0.00014,31.74572]
[1778610229290,35.52,80564.89,0.0,-0.48385,0.00014,31.74567]
[1778610232892,35.52,80565.97,0.0,-0.48369,0.00014,31.7456]
[1778610235024,35.52,80567.04,0.0,-0.48354,0.00014,31.74553]
[1778610237754,35.51,80574.88,0.0,-0.48244,0.00014,31.74486]
[1778610243796,35.51,80570.01,0.0,-0.48312,0.00014,31.7453]
[1778610248831,35.51,80573.06,0.0,-0.48269,0.00014,31.74504]
[1778610253866,35.51,80572.88,0.0,-0.48272,0.00014,31.74505]
[1778610255884,35.51,80573.17,0.0,-0.48268,0.00014,31.74503]
[1778610256468,35.51,80573.28,0.0,-0.48266,0.00014,31.74502]
[1778610257446,35.51,80573.28,0.0,-0.48266,0.00014,31.74502]
[1778610257574,35.51,80573.28,0.0,-0.48266,0.00014,31.74502]
[1778610257895,35.51,80572.75,0.0,-0.48274,0.00014,31.74506]
[1778610259857,35.5,80568.44,0.0,-0.48334,0.00014,31.74542]
[1778610259884,35.5,80568.44,0.0,-0.48334,0.00014,31.74542]
[1778610260953,35.51,80567.33,0.0,-0.4835,0.00014,31.7455]
[1778610260975,35.51,80567.33,0.0,-0.4835,0.00014,31.7455]
[1778610261562,35.51,80565.25,0.0,-0.48379,0.00014,31.74564]
[1778610261589,35.51,80565.25,0.0,-0.48379,0.00014,31.74564]
[1778610262068,35.51,80565.25,0.0,-0.48379,0.00014,31.74564]
[1778610262077,35.51,80565.25,0.0,-0.48379,0.00014,31.74564]
[1778610271993,35.5,80568.84,0.0,-0.48329,0.00014,31.7423]
[1778610275853,35.5,80569.24,0.0,-0.48323,0.00014,31.74227]
[1778610276022,35.5,80567.17,0.0,-0.48352,0.00014,31.74242]
[1778610277438,35.5,80566.15,0.0,-0.48367,0.00014,31.74249]
[1778610277475,35.5,80566.15,0.0,-0.48367,0.00014,31.74249]
[1778610282830,35.5,80564.45,0.0,-0.48391,0.00014,31.7426]
[1778610285085,35.5,80554.16,0.0,-0.48536,0.00014,31.743]
[1778610285386,35.5,80554.16,0.0,-0.48536,0.00014,31.743]
[1778610291128,35.5,80549.01,0.0,-0.48608,0.00014,31.74304]
[1778610294149,35.51,80541.0,0.0,-0.48721,0.00014,31.74289]
[1778610296064,35.51,80539.92,0.0,-0.48737,0.00014,31.74285]
[1778610299635,35.51,80539.35,0.0,-0.48745,0.00014,31.74283]
[1778610299729,35.51,80543.13,0.0,-0.48691,0.00014,31.74296]
[1778610300320,35.51,80543.13,0.0,-0.48691,0.00014,31.74296]
[1778610300591,35.51,80543.13,0.0,-0.48691,0.00014,31.74296]
[1778610300739,35.51,80545.61,0.0,-0.48656,0.00014,31.74301]
[1778610302252,35.51,80545.61,0.0,-0.48656,0.00014,31.74301]
[1778610302600,35.51,80545.61,0.0,-0.48656,0.00014,31.74301]
[1778610303030,35.51,80545.61,0.0,-0.48656,0.00014,31.74301]
[1778610303047,35.51,80559.34,0.0,-0.48463,0.00014,31.74285]
[1778610304051,35.51,80559.34,0.0,-0.48463,0.00014,31.74285]
[1778610304081,35.51,80559.34,0.0,-0.48463,0.00014,31.74285]
[1778610304104,35.51,80559.34,0.0,-0.48463,0.00014,31.74285]
[1778610304899,35.51,80562.75,0.0,-0.48415,0.00014,31.74269]
[1778610304912,35.51,80566.84,0.0,-0.48357,0.00014,31.74245]
[1778610305562,35.51,80576.45,0.0,-0.48222,0.00014,31.74161]
[1778610307621,35.51,80574.65,0.0,-0.48247,0.00014,31.74179]
[1778610311874,35.51,80575.26,0.0,-0.48238,0.00014,31.74173]
[1778610311906,35.51,80575.26,0.0,-0.48238,0.00014,31.74173]
[1778610311947,35.51,80575.26,0.0,-0.48238,0.00014,31.74173]
[1778610314019,35.51,80577.78,0.0,-0.48203,0.00014,31.74146]
[1778610318275,35.51,80573.62,0.0,-0.48261,0.00014,31.74189]
[1778610318761,35.51,80573.62,0.0,-0.48261,0.00014,31.74189]
[1778610320045,35.51,80572.8,0.0,-0.48273,0.00014,31.74197]
[1778610320170,35.51,80572.8,0.0,-0.48273,0.00014,31.74197]
[1778610320145,35.5,80568.91,0.0,-0.48328,0.00014,31.7423]
[1778610320468,35.5,80568.91,0.0,-0.48328,0.00014,31.7423]
[1778610321151,35.5,80568.91,0.0,-0.48328,0.00014,31.7423]
[1778610321185,35.5,80568.99,0.0,-0.48327,0.00014,31.74229]
[1778610321978,35.5,80568.99,0.0,-0.48327,0.00014,31.74229]
[1778610322016,35.5,80568.99,0.0,-0.48327,0.00014,31.74229]
[1778610322594,35.5,80568.53,0.0,-0.48333,0.00014,31.74233]
[1778610322629,35.5,80568.53,0.0,-0.48333,0.00014,31.74233]
[1778610323309,35.5,80568.02,0.0,-0.4834,0.00014,31.74236]
[1778610323319,35.5,80568.02,0.0,-0.4834,0.00014,31.74236]
[1778610323354,35.5,80568.02,0.0,-0.4834,0.00014,31.74236]
[1778610323722,35.5,80568.02,0.0,-0.4834,0.00014,31.74236]
[1778610324060,35.5,80568.02,0.0,-0.4834,0.00014,31.74236]
[1778610324155,35.5,80566.69,0.0,-0.48359,0.00014,31.74246]
[1778610326902,35.5,80561.02,0.0,-0.48439,0.00014,31.74278]
[1778610329340,35.5,80554.54,0.0,-0.4853,0.00014,31.74299]
[1778610334432,35.51,80552.26,0.0,-0.48563,0.00014,31.73993]
[1778610339154,35.51,80553.38,0.0,-0.48547,0.00014,31.73992]
[1778610339333,35.51,80553.06,0.0,-0.48551,0.00014,31.73992]
[1778610340048,35.51,80540.64,0.0,-0.48726,0.00014,31.73979]
[1778610340560,35.51,80540.64,0.0,-0.48726,0.00014,31.73979]
[1778610340766,35.51,80531.91,0.0,-0.4885,0.00014,31.73933]
[1778610341754,35.51,80531.91,0.0,-0.4885,0.00014,31.73933]
[1778610344860,35.51,80530.92,0.0,-0.48864,0.00014,31.73925]
[1778610347564,35.51,80531.11,0.0,-0.48861,0.00014,31.73927]
[1778610347868,35.51,80531.11,0.0,-0.48861,0.00014,31.73927]
[1778610349709,35.51,80533.28,0.0,-0.4883,0.00014,31.73942]
[1778610349733,35.51,80533.28,0.0,-0.4883,0.00014,31.73942]
[1778610349743,35.52,80531.58,0.0,-0.48854,0.00014,31.7393]
[1778610356881,35.52,80531.62,0.0,-0.48854,0.00014,31.7393]
[1778610356937,35.52,80531.62,0.0,-0.48854,0.00014,31.7393]
[1778610356957,35.52,80531.1,0.0,-0.48861,0.00014,31.73927]
[1778610357855,35.52,80531.1,0.0,-0.48861,0.00014,31.73927]
[1778610357882,35.52,80531.1,0.0,-0.48861,0.00014,31.73927]
[1778610357954,35.52,80531.1,0.0,-0.48861,0.00014,31.73927]
[1778610358553,35.52,80531.1,0.0,-0.48861,0.00014,31.73927]
[1778610358570,35.52,80531.1,0.0,-0.48861,0.00014,31.73927]
[1778610358641,35.52,80530.06,0.0,-0.48876,0.00014,31.73919]
[1778610360503,35.52,80530.06,0.0,-0.48876,0.00014,31.73919]
[1778610360518,35.52,80530.06,0.0,-0.48876,0.00014,31.73919]
[1778610360604,35.52,80529.81,0.0,-0.48879,0.00014,31.73917]
[1778610365649,35.53,80530.62,0.0,-0.48868,0.00014,31.73923]
[1778610370685,35.53,80535.96,0.0,-0.48792,0.00014,31.73958]
[1778610374656,35.53,80537.83,0.0,-0.48766,0.00014,31.73967]
[1778610379749,35.53,80541.17,0.0,-0.48719,0.00014,31.7398]
[1778610384784,35.53,80537.84,0.0,-0.48766,0.00014,31.73967]
[1778610389819,35.53,80533.05,0.0,-0.48833,0.00014,31.7394]
[1778610390557,35.53,80533.05,0.0,-0.48833,0.00014,31.7394]
[1778610391179,35.53,80533.05,0.0,-0.48833,0.00014,31.7394]
[1778610391200,35.54,80529.29,0.0,-0.48886,0.00014,31.73603]
[1778610391355,35.54,80529.29,0.0,-0.48886,0.00014,31.73603]
[1778610391856,35.54,80529.29,0.0,-0.48886,0.00014,31.73603]
[1778610391931,35.54,80529.29,0.0,-0.48886,0.00014,31.73603]
[1778610391990,35.54,80518.73,0.0,-0.49035,0.00014,31.73496]
[1778610392841,35.54,80518.73,0.0,-0.49035,0.00014,31.73496]
[1778610396112,35.53,80513.36,0.0,-0.49111,0.00014,31.73424]
[1778610396129,35.53,80513.36,0.0,-0.49111,0.00014,31.73424]
[1778610396234,35.53,80513.36,0.0,-0.49111,0.00014,31.73424]
[1778610401955,35.53,80515.55,0.0,-0.4908,0.00014,31.73455]
[1778610406025,35.53,80517.27,0.0,-0.49056,0.00014,31.73478]
[1778610406074,35.53,80517.27,0.0,-0.49056,0.00014,31.73478]
[1778610412024,35.53,80520.92,0.0,-0.49004,0.00014,31.73522]
[1778610414930,35.53,80521.78,0.0,-0.48992,0.00014,31.73532]
[1778610414986,35.53,80521.78,0.0,-0.48992,0.00014,31.73532]
[1778610420081,35.53,80518.22,0.0,-0.49043,0.00014,31.7349]
[1778610423097,35.53,80518.85,0.0,-0.49034,0.00014,31.73497]
[1778610423936,35.53,80523.8,0.0,-0.48964,0.00014,31.73553]
[1778610423981,35.53,80523.8,0.0,-0.48964,0.00014,31.73553]
[1778610424679,35.53,80523.8,0.0,-0.48964,0.00014,31.73553]
[1778610424727,35.53,80523.8,0.0,-0.48964,0.00014,31.73553]
[1778610424852,35.53,80523.8,0.0,-0.48964,0.00014,31.73553]
[1778610430150,35.53,80524.14,0.0,-0.48959,0.00014,31.73557]
[1778610430428,35.53,80524.14,0.0,-0.48959,0.00014,31.73557]
[1778610430482,35.53,80524.14,0.0,-0.48959,0.00014,31.73557]
[1778610430997,35.53,80524.14,0.0,-0.48959,0.00014,31.73557]
[1778610431022,35.53,80524.14,0.0,-0.48959,0.00014,31.73557]
[1778610432139,35.53,80525.12,0.0,-0.48945,0.00014,31.73566]
[1778610432182,35.53,80525.12,0.0,-0.48945,0.00014,31.73566]
[1778610434777,35.53,80525.8,0.0,-0.48936,0.00014,31.73573]
[1778610434827,35.53,80525.8,0.0,-0.48936,0.00014,31.73573]
[1778610438555,35.53,80523.69,0.0,-0.48965,0.00014,31.73552]
[1778610439220,35.53,80523.69,0.0,-0.48965,0.00014,31.73552]
[1778610444984,35.53,80517.11,0.0,-0.49058,0.00014,31.73476]
[1778610446114,35.53,80517.57,0.0,-0.49052,0.00014,31.73482]
[1778610447269,35.53,80503.43,0.0,-0.49251,0.00014,31.73262]
[1778610448277,35.53,80503.43,0.0,-0.49251,0.00014,31.73262]
[1778610448281,35.53,80506.9,0.0,-0.49202,0.00014,31.73323]
[1778610449724,35.53,80506.9,0.0,-0.49202,0.00014,31.73323]
[1778610449973,35.53,80506.9,0.0,-0.49202,0.00014,31.73323]
[1778610450311,35.53,80506.9,0.0,-0.49202,0.00014,31.73323]
[1778610452136,35.53,80500.34,0.0,-0.49295,0.00014,31.72894]
[1778610452184,35.53,80500.34,0.0,-0.49295,0.00014,31.72894]
[1778610452269,35.53,80500.34,0.0,-0.49295,0.00014,31.72894]
[1778610452306,35.53,80496.09,0.0,-0.49355,0.00014,31.72808]
[1778610453463,35.53,80491.57,0.0,-0.49419,0.00014,31.72707]
[1778610454320,35.52,80491.56,0.0,-0.49419,0.00014,31.72707]
[1778610454586,35.52,80491.56,0.0,-0.49419,0.00014,31.72707]
[1778610454593,35.52,80491.56,0.0,-0.49419,0.00014,31.72707]
[1778610454594,35.52,80491.56,0.0,-0.49419,0.00014,31.72707]
[1778610455326,35.52,80490.85,0.0,-0.49429,0.00014,31.72691]
[1778610457505,35.52,80490.4,0.0,-0.49435,0.00014,31.7268]
[1778610457547,35.52,80489.54,0.0,-0.49448,0.00014,31.7266]
[1778610458704,35.52,80489.54,0.0,-0.49448,0.00014,31.7266]
[1778610463617,35.52,80493.51,0.0,-0.49392,0.00014,31.72752]
[1778610463917,35.52,80493.51,0.0,-0.49392,0.00014,31.72752]
[1778610463942,35.52,80494.12,0.0,-0.49383,0.00014,31.72765]
[1778610469424,35.52,80491.36,0.0,-0.49422,0.00014,31.72703]
[1778610470513,35.52,80491.36,0.0,-0.49422,0.00014,31.72703]
[1778610470643,35.52,80491.06,0.0,-0.49426,0.00014,31.72696]
[1778610472151,35.52,80491.06,0.0,-0.49426,0.00014,31.72696]
[1778610474774,35.52,80493.69,0.0,-0.49389,0.00014,31.72756]
[1778610478411,35.52,80501.35,0.0,-0.49281,0.00014,31.72914]
[1778610482157,35.52,80506.07,0.0,-0.49214,0.00014,31.73]
[1778610482389,35.52,80505.91,0.0,-0.49217,0.00014,31.72997]
[1778610485081,35.52,80511.29,0.0,-0.49141,0.00014,31.73085]
[1778610485851,35.52,80512.46,0.0,-0.49124,0.00014,31.73103]
[1778610485871,35.52,80513.22,0.0,-0.49113,0.00014,31.73114]
[1778610487552,35.52,80520.46,0.0,-0.49011,0.00014,31.73208]
[1778610492585,35.52,80525.97,0.0,-0.48933,0.00014,31.73266]
[1778610497620,35.51,80528.07,0.0,-0.48904,0.00014,31.73285]
[1778610503377,35.51,80528.29,0.0,-0.48901,0.00014,31.73286]
[1778610507050,35.51,80532.12,0.0,-0.48847,0.00014,31.73316]
[1778610509109,35.51,80532.18,0.0,-0.48846,0.00014,31.73316]
[1778610514576,35.51,80532.42,0.0,-0.48842,0.00014,31.73009]
[1778610514683,35.51,80532.42,0.0,-0.48842,0.00014,31.73009]
[1778610514734,35.51,80532.42,0.0,-0.48842,0.00014,31.73009]
[1778610514799,35.51,80532.42,0.0,-0.48842,0.00014,31.73009]
[1778610514827,35.51,80532.42,0.0,-0.48842,0.00014,31.73009]
[1778610517999,35.51,80526.84,0.0,-0.48921,0.00014,31.72965]
[1778610518361,35.51,80527.47,0.0,-0.48912,0.00014,31.7297]
[1778610518499,35.51,80527.47,0.0,-0.48912,0.00014,31.7297]
[1778610518735,35.51,80527.47,0.0,-0.48912,0.00014,31.7297]
[1778610518902,35.51,80516.0,0.0,-0.49074,0.00014,31.72843]
[1778610519778,35.51,80516.0,0.0,-0.49074,0.00014,31.72843]
[1778610521488,35.51,80512.61,0.0,-0.49122,0.00014,31.72796]
[1778610526832,35.51,80512.31,0.0,-0.49126,0.00014,31.72792]
[1778610526989,35.51,80512.31,0.0,-0.49126,0.00014,31.72792]
[1778610532867,35.51,80516.16,0.0,-0.49072,0.00014,31.72846]
[1778610534859,35.51,80516.05,0.0,-0.49074,0.00014,31.72844]
[1778610535070,35.51,80516.05,0.0,-0.49074,0.00014,31.72844]
[1778610535172,35.51,80516.05,0.0,-0.49074,0.00014,31.72844]
[1778610535273,35.51,80520.07,0.0,-0.49017,0.00014,31.72894]
[1778610535937,35.51,80520.07,0.0,-0.49017,0.00014,31.72894]
[1778610535967,35.51,80520.07,0.0,-0.49017,0.00014,31.72894]
[1778610541929,35.51,80524.08,0.0,-0.4896,0.00014,31.72938]
[1778610546967,35.51,80522.81,0.0,-0.48978,0.00014,31.72925]
[1778610552005,35.51,80522.01,0.0,-0.48989,0.00014,31.72916]
[1778610554963,35.51,80519.69,0.0,-0.49022,0.00014,31.7289]
[1778610554988,35.51,80519.69,0.0,-0.49022,0.00014,31.7289]
[1778610555244,35.51,80519.69,0.0,-0.49022,0.00014,31.7289]
[1778610555255,35.51,80519.69,0.0,-0.49022,0.00014,31.7289]
[1778610555299,35.51,80519.69,0.0,-0.49022,0.00014,31.7289]
[1778610555357,35.51,80519.69,0.0,-0.49022,0.00014,31.7289]
[1778610555380,35.51,80518.11,0.0,-0.49045,0.00014,31.72871]
[1778610557037,35.51,80510.74,0.0,-0.49149,0.00014,31.72768]
[1778610558451,35.51,80508.77,0.0,-0.49176,0.00014,31.72737]
[1778610563102,35.51,80513.0,0.0,-0.49117,0.00014,31.72802]
[1778610563150,35.51,80504.33,0.0,-0.49239,0.00014,31.72661]
[1778610569126,35.51,80501.7,0.0,-0.49276,0.00014,31.72612]
[1778610571974,35.51,80502.57,0.0,-0.49264,0.00014,31.72319]
[1778610572130,35.51,80502.57,0.0,-0.49264,0.00014,31.72319]
[1778610572294,35.51,80502.57,0.0,-0.49264,0.00014,31.72319]
[1778610572367,35.51,80493.0,0.0,-0.49399,0.00014,31.72122]
[1778610572478,35.51,80493.0,0.0,-0.49399,0.00014,31.72122]
[1778610572505,35.51,80493.0,0.0,-0.49399,0.00014,31.72122]
[1778610572670,35.51,80493.0,0.0,-0.49399,0.00014,31.72122]
[1778610573061,35.51,80493.0,0.0,-0.49399,0.00014,31.72122]
[1778610573190,35.51,80493.0,0.0,-0.49399,0.00014,31.72122]
[1778610573221,35.51,80486.07,0.0,-0.49497,0.00014,31.71957]
[1778610574758,35.51,80486.07,0.0,-0.49497,0.00014,31.71957]
[1778610574859,35.51,80486.07,0.0,-0.49497,0.00014,31.71957]
[1778610575168,35.51,80489.16,0.0,-0.49453,0.00014,31.72033]
[1778610578462,35.5,80488.15,0.0,-0.49468,0.00014,31.72009]
[1778610580500,35.5,80493.6,0.0,-0.49391,0.00014,31.72136]
[1778610580580,35.5,80493.6,0.0,-0.49391,0.00014,31.72136]
[1778610581211,35.5,80494.36,0.0,-0.4938,0.00014,31.72153]
[1778610584231,35.5,80501.25,0.0,-0.49283,0.00014,31.72294]
[1778610589266,35.5,80501.75,0.0,-0.49276,0.00014,31.72304]
[1778610591694,35.5,80501.22,0.0,-0.49283,0.00014,31.72294]
[1778610593521,35.5,80505.79,0.0,-0.49219,0.00014,31.72378]
[1778610595391,35.5,80509.07,0.0,-0.49172,0.00014,31.72433]
[1778610597409,35.5,80509.59,0.0,-0.49165,0.00014,31.72441]
[1778610598328,35.5,80510.11,0.0,-0.49158,0.00014,31.72449]
[1778610603364,35.5,80505.81,0.0,-0.49218,0.00014,31.72378]
[1778610603759,35.5,80505.81,0.0,-0.49218,0.00014,31.72378]
[1778610609406,35.5,80504.53,0.0,-0.49236,0.00014,31.72355]
[1778610609838,35.5,80504.53,0.0,-0.49236,0.00014,31.72355]
[1778610615448,35.5,80504.22,0.0,-0.49241,0.00014,31.7235]
[1778610620484,35.5,80503.46,0.0,-0.49252,0.00014,31.72336]
[1778610622389,35.5,80503.33,0.0,-0.49253,0.00014,31.72334]
[1778610622409,35.5,80503.33,0.0,-0.49253,0.00014,31.72334]
[1778610622499,35.5,80502.92,0.0,-0.49259,0.00014,31.72326]
[1778610622562,35.5,80502.92,0.0,-0.49259,0.00014,31.72326]
[1778610623398,35.5,80502.92,0.0,-0.49259,0.00014,31.72326]
[1778610623504,35.5,80512.19,0.0,-0.49128,0.00014,31.72481]
[1778610624785,35.5,80517.09,0.0,-0.49059,0.00014,31.72549]
[1778610625407,35.5,80517.09,0.0,-0.49059,0.00014,31.72549]
[1778610625922,35.5,80518.16,0.0,-0.49044,0.00014,31.72562]
[1778610626522,35.5,80518.06,0.0,-0.49045,0.00014,31.72561]
[1778610626706,35.5,80518.06,0.0,-0.49045,0.00014,31.72561]
[1778610627435,35.5,80518.06,0.0,-0.49045,0.00014,31.72561]
[1778610628539,35.5,80527.66,0.0,-0.4891,0.00014,31.72663]
[1778610628728,35.5,80527.66,0.0,-0.4891,0.00014,31.72663]
[1778610629265,35.5,80527.66,0.0,-0.4891,0.00014,31.72663]
[1778610630637,35.5,80524.96,0.0,-0.48948,0.00014,31.72638]
[1778610632416,35.5,80523.3,0.0,-0.48971,0.00014,31.72621]
[1778610634913,35.5,80524.08,0.0,-0.4896,0.00014,31.7232]
[1778610638016,35.5,80527.22,0.0,-0.48916,0.00014,31.7235]
[1778610638661,35.5,80529.66,0.0,-0.48882,0.00014,31.7237]
[1778610638690,35.5,80529.66,0.0,-0.48882,0.00014,31.7237]
[1778610640531,35.5,80529.75,0.0,-0.4888,0.00014,31.72371]
[1778610644840,35.5,80534.02,0.0,-0.4882,0.00014,31.72401]
[1778610650047,35.49,80537.78,0.0,-0.48767,0.00014,31.72421]
[1778610652244,35.49,80537.78,0.0,-0.48767,0.00014,31.72421]
[1778610652251,35.49,80537.78,0.0,-0.48767,0.00014,31.72421]
[1778610652980,35.49,80538.57,0.0,-0.48756,0.00014,31.72425]
[1778610654868,35.49,80538.85,0.0,-0.48752,0.00014,31.72426]
[1778610660117,35.49,80541.02,0.0,-0.48721,0.00014,31.72434]
[1778610660979,35.49,80541.02,0.0,-0.48721,0.00014,31.72434]
[1778610662838,35.49,80552.98,0.0,-0.48552,0.00014,31.72446]
[1778610664393,35.49,80552.98,0.0,-0.48552,0.00014,31.72446]
[1778610664489,35.49,80556.12,0.0,-0.48508,0.00014,31.7244]
[1778610670215,35.49,80557.28,0.0,-0.48492,0.00014,31.72437]
[1778610670304,35.49,80556.72,0.0,-0.485,0.00014,31.72438]
[1778610672615,35.5,80557.95,0.0,-0.48482,0.00014,31.72435]
[1778610672749,35.5,80557.95,0.0,-0.48482,0.00014,31.72435]
[1778610674877,35.5,80559.93,0.0,-0.48454,0.00014,31.72427]
[1778610676730,35.5,80559.56,0.0,-0.48459,0.00014,31.72429]
[1778610677285,35.5,80559.56,0.0,-0.48459,0.00014,31.72429]
[1778610677988,35.5,80558.76,0.0,-0.48471,0.00014,31.72432]
[1778610683927,35.5,80558.07,0.0,-0.48481,0.00014,31.72434]
[1778610688962,35.5,80556.9,0.0,-0.48497,0.00014,31.72438]
[1778610690105,35.5,80556.9,0.0,-0.48497,0.00014,31.72438]
[1778610690170,35.5,80556.9,0.0,-0.48497,0.00014,31.72438]
[1778610690174,35.5,80556.9,0.0,-0.48497,0.00014,31.72438]
[1778610690197,35.5,80555.43,0.0,-0.48518,0.00014,31.72442]
[1778610691429,35.5,80542.61,0.0,-0.48699,0.00014,31.7213]
[1778610691983,35.5,80542.63,0.0,-0.48698,0.00014,31.7213]
[1778610693290,35.5,80542.63,0.0,-0.48698,0.00014,31.7213]
[1778610699034,35.5,80536.06,0.0,-0.48791,0.00014,31.72104]
[1778610700834,35.5,80537.27,0.0,-0.48774,0.00014,31.7211]
[1778610707090,35.5,80537.46,0.0,-0.48771,0.00014,31.72111]
[1778610712082,35.51,80538.7,0.0,-0.48754,0.00014,31.72116]
[1778610717159,35.51,80539.44,0.0,-0.48743,0.00014,31.72119]
[1778610720541,35.51,80550.3,0.0,-0.4859,0.00014,31.72139]
[1778610724359,35.51,80553.68,0.0,-0.48542,0.00014,31.72136]
[1778610726092,35.51,80556.05,0.0,-0.48509,0.00014,31.72131]
[1778610726224,35.51,80557.76,0.0,-0.48485,0.00014,31.72126]
[1778610728757,35.51,80561.57,0.0,-0.48431,0.00014,31.72111]
[1778610730179,35.51,80561.89,0.0,-0.48427,0.00014,31.72109]
[1778610732747,35.51,80558.25,0.0,-0.48478,0.00014,31.72124]
[1778610734806,35.5,80558.31,0.0,-0.48477,0.00014,31.72124]
[1778610740320,35.5,80559.28,0.0,-0.48463,0.00014,31.7212]
[1778610745355,35.5,80561.77,0.0,-0.48428,0.00014,31.7211]
[1778610750390,35.49,80562.33,0.0,-0.4842,0.00014,31.72107]
[1778610755425,35.49,80562.1,0.0,-0.48424,0.00014,31.71798]
[1778610760460,35.49,80561.48,0.0,-0.48432,0.00014,31.71801]
[1778610765495,35.49,80562.59,0.0,-0.48417,0.00014,31.71796]
[1778610770892,35.48,80563.18,0.0,-0.48408,0.00014,31.71793]
[1778610776576,35.49,80565.38,0.0,-0.48377,0.00014,31.7178]
[1778610781611,35.49,80564.74,0.0,-0.48386,0.00014,31.71784]
[1778610786646,35.49,80565.81,0.0,-0.48371,0.00014,31.71777]
[1778610791574,35.49,80572.21,0.0,-0.48281,0.00014,31.71727]
[1778610791681,35.49,80574.06,0.0,-0.48255,0.00014,31.7171]
[1778610796469,35.49,80579.65,0.0,-0.48176,0.00014,31.71649]
[1778610801752,35.49,80579.73,0.0,-0.48175,0.00014,31.71648]
[1778610806786,35.49,80576.96,0.0,-0.48214,0.00014,31.7168]
[1778610811823,35.5,80575.35,0.0,-0.48237,0.00014,31.71388]
[1778610817865,35.5,80571.11,0.0,-0.48296,0.00014,31.71428]
[1778610821811,35.5,80567.75,0.0,-0.48344,0.00014,31.71455]
[1778610825426,35.5,80565.97,0.0,-0.48369,0.00014,31.71467]
[1778610831313,35.5,80570.43,0.0,-0.48306,0.00014,31.71434]
[1778610836998,35.5,80568.63,0.0,-0.48331,0.00014,31.71448]
[1778610842040,35.51,80565.27,0.0,-0.48379,0.00014,31.71471]
[1778610842823,35.51,80565.27,0.0,-0.48379,0.00014,31.71471]
[1778610843485,35.51,80565.27,0.0,-0.48379,0.00014,31.71471]
[1778610844176,35.51,80564.43,0.0,-0.48391,0.00014,31.71477]
[1778610850095,35.51,80566.81,0.0,-0.48357,0.00014,31.71461]
[1778610855531,35.51,80566.33,0.0,-0.48364,0.00014,31.71465]
[1778610855627,35.51,80565.89,0.0,-0.4837,0.00014,31.71468]
[1778610861523,35.51,80566.43,0.0,-0.48363,0.00014,31.71464]
[1778610863733,35.51,80566.43,0.0,-0.48363,0.00014,31.71464]
[1778610863764,35.51,80566.1,0.0,-0.48367,0.00014,31.71466]
[1778610869316,35.52,80565.56,0.0,-0.48375,0.00014,31.7147]
[1778610875271,35.52,80566.77,0.0,-0.48358,0.00014,31.71152]
[1778610880308,35.52,80565.64,0.0,-0.48374,0.00014,31.7116]
[1778610884975,35.52,80565.05,0.0,-0.48382,0.00014,31.71164]
[1778610887286,35.52,80564.48,0.0,-0.4839,0.00014,31.71167]
[1778610893397,35.52,80562.08,0.0,-0.48424,0.00014,31.7118]
[1778610894121,35.52,80562.08,0.0,-0.48424,0.00014,31.7118]
[1778610895854,35.53,80562.13,0.0,-0.48423,0.00014,31.7118]
[1778610901078,35.53,80562.23,0.0,-0.48422,0.00014,31.7118]
[1778610901805,35.53,80555.61,0.0,-0.48515,0.00014,31.71204]
[1778610902565,35.53,80555.61,0.0,-0.48515,0.00014,31.71204]
[1778610902595,35.53,80555.61,0.0,-0.48515,0.00014,31.71204]
[1778610902603,35.53,80555.01,0.0,-0.48524,0.00014,31.71206]
[1778610903132,35.53,80555.01,0.0,-0.48524,0.00014,31.71206]
[1778610903347,35.53,80555.01,0.0,-0.48524,0.00014,31.71206]
[1778610903469,35.53,80555.01,0.0,-0.48524,0.00014,31.71206]
[1778610904039,35.53,80555.01,0.0,-0.48524,0.00014,31.71206]
[1778610904708,35.53,80555.01,0.0,-0.48524,0.00014,31.71206]
[1778610913540,35.53,80557.55,0.0,-0.48488,0.00014,31.71199]
[1778610918575,35.53,80559.57,0.0,-0.48459,0.00014,31.71192]
[1778610923610,35.54,80562.02,0.0,-0.48425,0.00014,31.71181]
[1778610928645,35.54,80564.1,0.0,-0.48396,0.00014,31.7117]
[1778610929901,35.54,80564.37,0.0,-0.48392,0.00014,31.71168]
[1778610930660,35.54,80564.88,0.0,-0.48385,0.00014,31.71165]
[1778610934011,35.54,80565.78,0.0,-0.48372,0.00014,31.7085]
[1778610934692,35.54,80566.13,0.0,-0.48367,0.00014,31.70848]
[1778610938320,35.54,80566.72,0.0,-0.48359,0.00014,31.70844]
[1778610938718,35.54,80567.13,0.0,-0.48353,0.00014,31.70841]
[1778610943752,35.54,80568.17,0.0,-0.48338,0.00014,31.70833]
[1778610950802,35.54,80571.99,0.0,-0.48284,0.00014,31.70802]
[1778610954396,35.54,80572.54,0.0,-0.48277,0.00014,31.70797]
[1778610957853,35.54,80582.37,0.0,-0.48138,0.00014,31.70689]
[1778610960421,35.54,80586.17,0.0,-0.48084,0.00014,31.70636]
[1778610960525,35.54,80586.17,0.0,-0.48084,0.00014,31.70636]
[1778610960872,35.54,80585.92,0.0,-0.48088,0.00014,31.7064]
[1778610962886,35.54,80593.01,0.0,-0.47988,0.00014,31.70528]
[1778610963376,35.54,80593.01,0.0,-0.47988,0.00014,31.70528]
[1778610963657,35.54,80593.01,0.0,-0.47988,0.00014,31.70528]
[1778610963894,35.54,80595.18,0.0,-0.47958,0.00014,31.7049]
[1778610964900,35.54,80588.21,0.0,-0.48056,0.00014,31.70606]
[1778610966744,35.54,80588.21,0.0,-0.48056,0.00014,31.70606]
[1778610972316,35.54,80588.6,0.0,-0.4805,0.00014,31.706]
[1778610975452,35.54,80588.6,0.0,-0.4805,0.00014,31.706]
[1778610975670,35.54,80588.6,0.0,-0.4805,0.00014,31.706]
[1778610978714,35.54,80588.04,0.0,-0.48058,0.00014,31.70609]
[1778610979048,35.54,80587.14,0.0,-0.48071,0.00014,31.70622]
[1778610983440,35.54,80585.67,0.0,-0.48092,0.00014,31.70644]
[1778610983874,35.54,80585.67,0.0,-0.48092,0.00014,31.70644]
[1778610983495,35.54,80585.51,0.0,-0.48094,0.00014,31.70646]
[1778610983988,35.54,80585.51,0.0,-0.48094,0.00014,31.70646]
[1778610984390,35.54,80585.51,0.0,-0.48094,0.00014,31.70646]
[1778610984480,35.54,80585.51,0.0,-0.48094,0.00014,31.70646]
[1778610985227,35.54,80589.47,0.0,-0.48038,0.00014,31.70586]
[1778610985487,35.54,80589.47,0.0,-0.48038,0.00014,31.70586]
[1778610985549,35.54,80593.13,0.0,-0.47986,0.00014,31.70526]
[1778610985980,35.54,80593.13,0.0,-0.47986,0.00014,31.70526]
[1778610986089,35.54,80593.13,0.0,-0.47986,0.00014,31.70526]
[1778610986233,35.54,80593.13,0.0,-0.47986,0.00014,31.70526]
[1778610986313,35.54,80612.44,0.0,-0.47714,0.00014,31.70119]
[1778610987071,35.54,80612.44,0.0,-0.47714,0.00014,31.70119]
[1778610987804,35.54,80612.44,0.0,-0.47714,0.00014,31.70119]
[1778610987903,35.54,80610.96,0.0,-0.47735,0.00014,31.70155]
[1778610989260,35.54,80610.96,0.0,-0.47735,0.00014,31.70155]
[1778610991049,35.54,80613.75,0.0,-0.47696,0.00014,31.70086]
[1778610997124,35.55,80617.18,0.0,-0.47648,0.00014,31.69687]
[1778610997960,35.55,80617.18,0.0,-0.47648,0.00014,31.69687]
[1778611000203,35.55,80624.65,0.0,-0.47543,0.00014,31.69476]
[1778611004765,35.55,80625.39,0.0,-0.47532,0.00014,31.69454]
[1778611004834,35.55,80625.39,0.0,-0.47532,0.00014,31.69454]
[1778611004863,35.55,80627.74,0.0,-0.47499,0.00014,31.69383]
[1778611004969,35.55,80627.74,0.0,-0.47499,0.00014,31.69383]
[1778611004990,35.55,80627.74,0.0,-0.47499,0.00014,31.69383]
[1778611005109,35.55,80627.74,0.0,-0.47499,0.00014,31.69383]
[1778611005172,35.55,80627.74,0.0,-0.47499,0.00014,31.69383]
[1778611005519,35.55,80627.74,0.0,-0.47499,0.00014,31.69383]
[1778611005886,35.55,80627.74,0.0,-0.47499,0.00014,31.69383]
[1778611005620,35.55,80638.65,0.0,-0.47346,0.00014,31.69021]
[1778611007319,35.55,80638.65,0.0,-0.47346,0.00014,31.69021]
[1778611007364,35.55,80633.33,0.0,-0.47421,0.00014,31.69203]
[1778611008534,35.55,80633.33,0.0,-0.47421,0.00014,31.69203]
[1778611008629,35.55,80632.91,0.0,-0.47426,0.00014,31.69217]
[1778611009093,35.55,80632.91,0.0,-0.47426,0.00014,31.69217]
[1778611009125,35.55,80632.91,0.0,-0.47426,0.00014,31.69217]
[1778611009719,35.55,80632.91,0.0,-0.47426,0.00014,31.69217]
[1778611009739,35.55,80632.91,0.0,-0.47426,0.00014,31.69217]
[1778611009757,35.55,80632.91,0.0,-0.47426,0.00014,31.69217]
[1778611010036,35.55,80634.81,0.0,-0.474,0.00014,31.69154]
[1778611012417,35.55,80633.07,0.0,-0.47424,0.00014,31.69212]
[1778611013375,35.55,80630.05,0.0,-0.47467,0.00014,31.6931]
[1778611016191,35.55,80629.36,0.0,-0.47476,0.00014,31.69332]
[1778611016282,35.55,80629.36,0.0,-0.47476,0.00014,31.69332]
[1778611019401,35.55,80630.47,0.0,-0.47461,0.00014,31.69296]
[1778611020630,35.55,80634.51,0.0,-0.47404,0.00014,31.69164]
[1778611021089,35.55,80639.72,0.0,-0.47331,0.00014,31.68983]
[1778611021094,35.55,80639.72,0.0,-0.47331,0.00014,31.68983]
[1778611021133,35.55,80639.72,0.0,-0.47331,0.00014,31.68983]
[1778611021237,35.55,80639.72,0.0,-0.47331,0.00014,31.68983]
[1778611021269,35.55,80639.72,0.0,-0.47331,0.00014,31.68983]
[1778611021497,35.55,80639.72,0.0,-0.47331,0.00014,31.68983]
[1778611021595,35.55,80645.14,0.0,-0.47254,0.00014,31.68784]
[1778611022720,35.55,80645.14,0.0,-0.47254,0.00014,31.68784]
[1778611023485,35.55,80649.65,0.0,-0.47191,0.00014,31.6861]
[1778611024653,35.55,80647.88,0.0,-0.47216,0.00014,31.68679]
[1778611024818,35.55,80647.88,0.0,-0.47216,0.00014,31.68679]
[1778611026082,35.55,80646.6,0.0,-0.47234,0.00014,31.68729]
[1778611026822,35.55,80646.6,0.0,-0.47234,0.00014,31.68729]
[1778611026842,35.55,80646.6,0.0,-0.47234,0.00014,31.68729]
[1778611026867,35.55,80646.6,0.0,-0.47234,0.00014,31.68729]
[1778611026917,35.55,80646.6,0.0,-0.47234,0.00014,31.68729]
[1778611026895,35.55,80632.42,0.0,-0.47433,0.00014,31.69234]
[1778611027357,35.55,80632.45,0.0,-0.47433,0.00014,31.69233]
[1778611028635,35.55,80632.45,0.0,-0.47433,0.00014,31.69233]
[1778611028718,35.55,80623.43,0.0,-0.4756,0.00014,31.69513]
[1778611032343,35.55,80622.92,0.0,-0.47567,0.00014,31.69528]
[1778611038629,35.55,80628.73,0.0,-0.47485,0.00014,31.69352]
[1778611038728,35.55,80630.48,0.0,-0.47461,0.00014,31.69297]
[1778611044478,35.56,80630.99,0.0,-0.47454,0.00014,31.69281]
[1778611048154,35.56,80630.21,0.0,-0.47465,0.00014,31.69307]
[1778611048185,35.56,80630.21,0.0,-0.47465,0.00014,31.69307]
[1778611048192,35.56,80630.21,0.0,-0.47465,0.00014,31.69307]
[1778611048506,35.56,80630.82,0.0,-0.47456,0.00014,31.69287]
[1778611049513,35.56,80639.84,0.0,-0.47329,0.00014,31.68981]
[1778611052591,35.56,80642.7,0.0,-0.47289,0.00014,31.68567]
[1778611053361,35.56,80643.09,0.0,-0.47283,0.00014,31.68553]
[1778611053795,35.56,80643.09,0.0,-0.47283,0.00014,31.68553]
[1778611053832,35.56,80637.11,0.0,-0.47368,0.00014,31.68767]
[1778611054482,35.56,80637.11,0.0,-0.47368,0.00014,31.68767]
[1778611054521,35.56,80637.11,0.0,-0.47368,0.00014,31.68767]
[1778611054581,35.56,80635.85,0.0,-0.47385,0.00014,31.6881]
[1778611055818,35.56,80635.85,0.0,-0.47385,0.00014,31.6881]
[1778611055827,35.56,80635.85,0.0,-0.47385,0.00014,31.6881]
[1778611055877,35.56,80635.85,0.0,-0.47385,0.00014,31.6881]
[1778611055980,35.56,80635.85,0.0,-0.47385,0.00014,31.6881]
[1778611056566,35.56,80636.02,0.0,-0.47383,0.00014,31.68804]
[1778611058578,35.56,80643.08,0.0,-0.47284,0.00014,31.68553]
[1778611062981,35.56,80641.77,0.0,-0.47302,0.00014,31.68601]
[1778611063098,35.56,80641.96,0.0,-0.47299,0.00014,31.68595]
[1778611063116,35.56,80641.96,0.0,-0.47299,0.00014,31.68595]
[1778611063606,35.56,80641.96,0.0,-0.47299,0.00014,31.68595]
[1778611063699,35.56,80634.78,0.0,-0.474,0.00014,31.68847]
[1778611069655,35.56,80633.35,0.0,-0.47421,0.00014,31.68896]
[1778611072773,35.57,80633.18,0.0,-0.47423,0.00014,31.68901]
[1778611073401,35.57,80633.34,0.0,-0.47421,0.00014,31.68896]
[1778611073426,35.57,80633.34,0.0,-0.47421,0.00014,31.68896]
[1778611075822,35.57,80633.72,0.0,-0.47416,0.00014,31.68884]
[1778611078386,35.57,80634.56,0.0,-0.47404,0.00014,31.68856]
[1778611078422,35.57,80634.56,0.0,-0.47404,0.00014,31.68856]
[1778611083756,35.58,80636.91,0.0,-0.47371,0.00014,31.68777]
[1778611084483,35.58,80636.91,0.0,-0.47371,0.00014,31.68777]
[1778611084989,35.58,80636.91,0.0,-0.47371,0.00014,31.68777]
[1778611085006,35.58,80636.91,0.0,-0.47371,0.00014,31.68777]
[1778611094984,35.58,80636.95,0.0,-0.47371,0.00014,31.68777]
[1778611095008,35.58,80636.95,0.0,-0.47371,0.00014,31.68777]
[1778611098256,35.59,80636.71,0.0,-0.47374,0.00014,31.68786]
[1778611098791,35.59,80636.71,0.0,-0.47374,0.00014,31.68786]
[1778611099016,35.59,80643.62,0.0,-0.47277,0.00014,31.68539]
[1778611099760,35.59,80643.62,0.0,-0.47277,0.00014,31.68539]
[1778611101883,35.59,80652.74,0.0,-0.47149,0.00014,31.68185]
[1778611104509,35.59,80649.05,0.0,-0.47201,0.00014,31.68333]
[1778611104905,35.59,80649.05,0.0,-0.47201,0.00014,31.68333]
[1778611109939,35.59,80654.44,0.0,-0.47125,0.00014,31.68116]
[1778611114841,35.59,80650.14,0.0,-0.47186,0.00014,31.6798]
[1778611114909,35.59,80650.14,0.0,-0.47186,0.00014,31.6798]
[1778611114984,35.59,80649.25,0.0,-0.47198,0.00014,31.68015]
[1778611116044,35.59,80649.25,0.0,-0.47198,0.00014,31.68015]
[1778611116990,35.59,80645.14,0.0,-0.47256,0.00014,31.68173]
[1778611118805,35.59,80645.19,0.0,-0.47255,0.00014,31.68171]
[1778611119005,35.59,80643.24,0.0,-0.47283,0.00014,31.68244]
[1778611124040,35.6,80640.28,0.0,-0.47324,0.00014,31.68353]
[1778611129075,35.6,80639.66,0.0,-0.47333,0.00014,31.68375]
[1778611134111,35.6,80639.91,0.0,-0.4733,0.00014,31.68367]
[1778611139147,35.61,80638.35,0.0,-0.47352,0.00014,31.68423]
[1778611144180,35.61,80639.65,0.0,-0.47334,0.00014,31.68377]
[1778611146063,35.61,80639.65,0.0,-0.47334,0.00014,31.68377]
[1778611146107,35.61,80639.65,0.0,-0.47334,0.00014,31.68377]
[1778611147137,35.61,80639.99,0.0,-0.47329,0.00014,31.68366]
[1778611147171,35.61,80639.41,0.0,-0.47337,0.00014,31.68386]
[1778611150495,35.61,80638.98,0.0,-0.47343,0.00014,31.68402]
[1778611150597,35.61,80641.44,0.0,-0.47309,0.00014,31.68314]
[1778611156265,35.61,80641.17,0.0,-0.47312,0.00014,31.68324]
[1778611158267,35.61,80640.27,0.0,-0.47325,0.00014,31.68357]
[1778611163664,35.62,80648.18,0.0,-0.47214,0.00014,31.68062]
[1778611169356,35.62,80647.21,0.0,-0.47228,0.00014,31.681]
[1778611174395,35.62,80645.38,0.0,-0.47253,0.00014,31.6786]
[1778611178213,35.62,80644.09,0.0,-0.47272,0.00014,31.67908]
[1778611178735,35.62,80644.09,0.0,-0.47272,0.00014,31.67908]
[1778611178740,35.62,80644.09,0.0,-0.47272,0.00014,31.67908]
[1778611178771,35.62,80644.09,0.0,-0.47272,0.00014,31.67908]
[1778611178781,35.62,80644.09,0.0,-0.47272,0.00014,31.67908]
[1778611183804,35.62,80644.84,0.0,-0.47261,0.00014,31.67881]
[1778611184885,35.62,80644.84,0.0,-0.47261,0.00014,31.67881]
[1778611185070,35.62,80645.15,0.0,-0.47257,0.00014,31.67869]
[1778611186945,35.62,80645.15,0.0,-0.47257,0.00014,31.67869]
[1778611192522,35.62,80645.58,0.0,-0.47251,0.00014,31.67853]
[1778611194686,35.62,80639.98,0.0,-0.47329,0.00014,31.68059]
[1778611194708,35.62,80639.98,0.0,-0.47329,0.00014,31.68059]
[1778611194876,35.62,80639.98,0.0,-0.47329,0.00014,31.68059]
[1778611195003,35.62,80639.98,0.0,-0.47329,0.00014,31.68059]
[1778611195060,35.63,80638.26,0.0,-0.47354,0.00014,31.68119]
[1778611196969,35.63,80638.1,0.0,-0.47356,0.00014,31.68125]
[1778611197094,35.63,80633.74,0.0,-0.47417,0.00014,31.68273]
[1778611197395,35.63,80633.74,0.0,-0.47417,0.00014,31.68273]
[1778611198003,35.63,80633.74,0.0,-0.47417,0.00014,31.68273]
[1778611198008,35.63,80619.95,0.0,-0.47611,0.00014,31.68693]
[1778611200042,35.63,80619.95,0.0,-0.47611,0.00014,31.68693]
[1778611200072,35.63,80619.95,0.0,-0.47611,0.00014,31.68693]
[1778611200124,35.63,80620.96,0.0,-0.47597,0.00014,31.68664]
[1778611200497,35.63,80620.96,0.0,-0.47597,0.00014,31.68664]
[1778611200713,35.63,80620.96,0.0,-0.47597,0.00014,31.68664]
[1778611200759,35.63,80596.3,0.0,-0.47943,0.00014,31.69237]
[1778611201573,35.63,80596.3,0.0,-0.47943,0.00014,31.69237]
[1778611201675,35.63,80598.74,0.0,-0.47909,0.00014,31.69191]
[1778611202925,35.63,80598.74,0.0,-0.47909,0.00014,31.69191]
[1778611203030,35.63,80598.48,0.0,-0.47912,0.00014,31.69196]
[1778611203786,35.63,80598.48,0.0,-0.47912,0.00014,31.69196]
[1778611203798,35.63,80606.89,0.0,-0.47794,0.00014,31.6902]
[1778611204547,35.63,80606.89,0.0,-0.47794,0.00014,31.6902]
[1778611204560,35.63,80606.89,0.0,-0.47794,0.00014,31.6902]
[1778611204564,35.63,80606.89,0.0,-0.47794,0.00014,31.6902]
[1778611204711,35.63,80606.89,0.0,-0.47794,0.00014,31.6902]
[1778611205071,35.63,80606.89,0.0,-0.47794,0.00014,31.6902]
[1778611210653,35.63,80610.29,0.0,-0.47747,0.00014,31.68942]
[1778611211659,35.63,80617.88,0.0,-0.4764,0.00014,31.68749]
[1778611215689,35.63,80621.59,0.0,-0.47588,0.00014,31.68647]
[1778611220723,35.63,80621.61,0.0,-0.47588,0.00014,31.68647]
[1778611226048,35.63,80622.43,0.0,-0.47576,0.00014,31.68623]
[1778611226123,35.63,80622.43,0.0,-0.47576,0.00014,31.68623]
[1778611231799,35.63,80623.78,0.0,-0.47557,0.00014,31.68274]
[1778611235342,35.63,80626.15,0.0,-0.47524,0.00014,31.68203]
[1778611236821,35.63,80629.17,0.0,-0.47481,0.00014,31.68111]
[1778611236906,35.63,80632.92,0.0,-0.47428,0.00014,31.6799]
[1778611241309,35.63,80636.61,0.0,-0.47377,0.00014,31.67867]
[1778611241869,35.63,80636.61,0.0,-0.47377,0.00014,31.67867]
[1778611243162,35.63,80636.61,0.0,-0.47377,0.00014,31.67867]
[1778611249925,35.62,80630.96,0.0,-0.47456,0.00014,31.68054]
[1778611255133,35.62,80630.88,0.0,-0.47457,0.00014,31.68056]
[1778611255157,35.62,80632.43,0.0,-0.47435,0.00014,31.68006]
[1778611257662,35.62,80632.54,0.0,-0.47434,0.00014,31.68002]
[1778611263016,35.62,80635.77,0.0,-0.47388,0.00014,31.67894]
[1778611263718,35.62,80635.77,0.0,-0.47388,0.00014,31.67894]
[1778611264018,35.62,80635.77,0.0,-0.47388,0.00014,31.67894]
[1778611265006,35.62,80634.68,0.0,-0.47403,0.00014,31.67931]
[1778611265617,35.62,80629.71,0.0,-0.47473,0.00014,31.68092]
[1778611266080,35.62,80629.71,0.0,-0.47473,0.00014,31.68092]
[1778611266775,35.62,80630.01,0.0,-0.47469,0.00014,31.68083]
[1778611267032,35.62,80630.01,0.0,-0.47469,0.00014,31.68083]
[1778611267059,35.62,80629.9,0.0,-0.47471,0.00014,31.68086]
[1778611268299,35.62,80629.9,0.0,-0.47471,0.00014,31.68086]
[1778611273036,35.62,80627.06,0.0,-0.47511,0.00014,31.68175]
[1778611273881,35.62,80624.47,0.0,-0.47547,0.00014,31.68252]
[1778611279131,35.62,80621.48,0.0,-0.47589,0.00014,31.68339]
[1778611284165,35.62,80619.47,0.0,-0.47617,0.00014,31.68394]
[1778611288104,35.61,80620.62,0.0,-0.47601,0.00014,31.68362]
[1778611292700,35.62,80619.4,0.0,-0.47618,0.00014,31.68086]
[1778611294751,35.62,80619.91,0.0,-0.47611,0.00014,31.68072]
[1778611300283,35.62,80623.4,0.0,-0.47562,0.00014,31.67974]
[1778611306325,35.62,80624.2,0.0,-0.47551,0.00014,31.67951]
[1778611311363,35.62,80626.48,0.0,-0.47519,0.00014,31.67883]
[1778611314735,35.62,80633.37,0.0,-0.47422,0.00014,31.67665]
[1778611319728,35.62,80634.76,0.0,-0.47402,0.00014,31.67619]
[1778611325327,35.62,80641.37,0.0,-0.4731,0.00014,31.67388]
[1778611327179,35.62,80641.03,0.0,-0.47314,0.00014,31.67401]
[1778611327484,35.62,80642.74,0.0,-0.4729,0.00014,31.67339]
[1778611330219,35.62,80643.17,0.0,-0.47284,0.00014,31.67323]
[1778611334904,35.62,80641.28,0.0,-0.47311,0.00014,31.67392]
[1778611341570,35.63,80643.0,0.0,-0.47287,0.00014,31.6733]
[1778611347612,35.63,80641.8,0.0,-0.47304,0.00014,31.67374]
[1778611352647,35.63,80640.78,0.0,-0.47318,0.00014,31.67101]
[1778611358185,35.63,80639.98,0.0,-0.47329,0.00014,31.6713]
[1778611363724,35.63,80638.69,0.0,-0.47347,0.00014,31.67176]
[1778611369248,35.64,80637.89,0.0,-0.47359,0.00014,31.67204]
[1778611375158,35.63,80633.86,0.0,-0.47415,0.00014,31.67341]
[1778611376005,35.63,80633.86,0.0,-0.47415,0.00014,31.67341]
[1778611381850,35.63,80635.26,0.0,-0.47396,0.00014,31.67293]
[1778611383578,35.63,80638.06,0.0,-0.47356,0.00014,31.67198]
[1778611383712,35.63,80638.06,0.0,-0.47356,0.00014,31.67198]
[1778611383791,35.63,80638.06,0.0,-0.47356,0.00014,31.67198]
[1778611383836,35.63,80638.06,0.0,-0.47356,0.00014,31.67198]
[1778611384073,35.63,80638.06,0.0,-0.47356,0.00014,31.67198]
[1778611384168,35.63,80642.42,0.0,-0.47295,0.00014,31.67042]
[1778611385587,35.63,80645.49,0.0,-0.47252,0.00014,31.66928]
[1778611390915,35.64,80646.68,0.0,-0.47235,0.00014,31.66884]
[1778611392235,35.64,80646.68,0.0,-0.47235,0.00014,31.66884]
[1778611397963,35.64,80646.76,0.0,-0.47234,0.00014,31.66881]
[1778611402997,35.64,80644.98,0.0,-0.47259,0.00014,31.66949]
[1778611406019,35.64,80644.3,0.0,-0.47269,0.00014,31.66974]
[1778611408033,35.64,80643.84,0.0,-0.47275,0.00014,31.66991]
[1778611412355,35.64,80643.11,0.0,-0.47286,0.00014,31.66708]
[1778611418103,35.64,80646.06,0.0,-0.47244,0.00014,31.66598]
[1778611423137,35.64,80644.74,0.0,-0.47263,0.00014,31.66648]
[1778611424680,35.64,80644.78,0.0,-0.47262,0.00014,31.66646]
[1778611430187,35.64,80644.62,0.0,-0.47264,0.00014,31.66652]
[1778611435222,35.64,80641.7,0.0,-0.47305,0.00014,31.6676]
[1778611439929,35.64,80643.04,0.0,-0.47287,0.00014,31.66711]
[1778611439951,35.64,80643.04,0.0,-0.47287,0.00014,31.66711]
[1778611439954,35.64,80643.04,0.0,-0.47287,0.00014,31.66711]
[1778611440258,35.64,80643.86,0.0,-0.47275,0.00014,31.66681]
[1778611445293,35.64,80648.32,0.0,-0.47212,0.00014,31.66512]
[1778611450329,35.64,80655.25,0.0,-0.47115,0.00014,31.66233]
[1778611455364,35.64,80658.51,0.0,-0.47069,0.00014,31.66096]
[1778611457458,35.64,80664.75,0.0,-0.46982,0.00014,31.65821]
[1778611458387,35.64,80667.79,0.0,-0.46939,0.00014,31.65681]
[1778611459257,35.64,80667.79,0.0,-0.46939,0.00014,31.65681]
[1778611464127,35.64,80674.14,0.0,-0.4685,0.00014,31.65378]
[1778611464160,35.64,80674.14,0.0,-0.4685,0.00014,31.65378]
[1778611465448,35.64,80674.15,0.0,-0.4685,0.00014,31.65378]
[1778611465638,35.64,80679.72,0.0,-0.46772,0.00014,31.65099]
[1778611466443,35.64,80679.72,0.0,-0.46772,0.00014,31.65099]
[1778611467431,35.64,80679.72,0.0,-0.46772,0.00014,31.65099]
[1778611467450,35.64,80688.54,0.0,-0.46648,0.00014,31.64633]
[1778611468044,35.64,80688.54,0.0,-0.46648,0.00014,31.64633]
[1778611468078,35.64,80688.54,0.0,-0.46648,0.00014,31.64633]
[1778611468458,35.64,80690.44,0.0,-0.46622,0.00014,31.64528]
[1778611471040,35.64,80689.5,0.0,-0.46635,0.00014,31.6458]
[1778611471080,35.64,80689.5,0.0,-0.46635,0.00014,31.6458]
[1778611471478,35.64,80689.38,0.0,-0.46637,0.00014,31.64277]
[1778611474940,35.64,80688.73,0.0,-0.46646,0.00014,31.64312]
[1778611474952,35.64,80688.73,0.0,-0.46646,0.00014,31.64312]
[1778611474962,35.64,80688.73,0.0,-0.46646,0.00014,31.64312]
[1778611475037,35.64,80688.73,0.0,-0.46646,0.00014,31.64312]
[1778611475041,35.64,80687.93,0.0,-0.46657,0.00014,31.64356]
[1778611480541,35.65,80687.98,0.0,-0.46656,0.00014,31.64354]
[1778611485253,35.65,80688.7,0.0,-0.46646,0.00014,31.64316]
[1778611485305,35.65,80688.7,0.0,-0.46646,0.00014,31.64316]
[1778611487438,35.65,80689.81,0.0,-0.46631,0.00014,31.64255]
[1778611487593,35.65,80690.33,0.0,-0.46624,0.00014,31.64226]
[1778611490554,35.65,80690.41,0.0,-0.46623,0.00014,31.64222]
[1778611490683,35.65,80690.41,0.0,-0.46623,0.00014,31.64222]
[1778611491053,35.65,80690.41,0.0,-0.46623,0.00014,31.64222]
[1778611491058,35.65,80690.41,0.0,-0.46623,0.00014,31.64222]
[1778611491065,35.65,80689.23,0.0,-0.46639,0.00014,31.64288]
[1778611492627,35.65,80680.98,0.0,-0.46755,0.00014,31.64727]
[1778611494033,35.65,80676.03,0.0,-0.46824,0.00014,31.64977]
[1778611499580,35.65,80669.59,0.0,-0.46914,0.00014,31.65289]
[1778611502589,35.65,80670.77,0.0,-0.46898,0.00014,31.65233]
[1778611502628,35.65,80670.77,0.0,-0.46898,0.00014,31.65233]
[1778611502807,35.65,80670.77,0.0,-0.46898,0.00014,31.65233]
[1778611502828,35.65,80670.77,0.0,-0.46898,0.00014,31.65233]
[1778611503123,35.65,80679.26,0.0,-0.46779,0.00014,31.64815]
[1778611504047,35.65,80679.26,0.0,-0.46779,0.00014,31.64815]
[1778611504460,35.65,80679.26,0.0,-0.46779,0.00014,31.64815]
[1778611504501,35.65,80684.91,0.0,-0.467,0.00014,31.6452]
[1778611510141,35.65,80689.11,0.0,-0.46641,0.00014,31.64294]
[1778611510479,35.65,80689.11,0.0,-0.46641,0.00014,31.64294]
[1778611510166,35.65,80689.66,0.0,-0.46633,0.00014,31.64264]
[1778611511007,35.65,80689.66,0.0,-0.46633,0.00014,31.64264]
[1778611511257,35.65,80689.66,0.0,-0.46633,0.00014,31.64264]
[1778611511439,35.65,80703.07,0.0,-0.46445,0.00014,31.63491]
[1778611511572,35.65,80703.07,0.0,-0.46445,0.00014,31.63491]
[1778611513209,35.65,80707.71,0.0,-0.4638,0.00014,31.63208]
[1778611516022,35.65,80706.64,0.0,-0.46395,0.00014,31.63274]
[1778611521880,35.65,80705.79,0.0,-0.46407,0.00014,31.63324]
[1778611526910,35.64,80705.18,0.0,-0.46415,0.00014,31.63361]
[1778611531462,35.65,80703.45,0.0,-0.4644,0.00014,31.63466]
[1778611531493,35.65,80702.04,0.0,-0.46459,0.00014,31.63241]
[1778611531800,35.65,80702.04,0.0,-0.46459,0.00014,31.63241]
[1778611531853,35.65,80702.04,0.0,-0.46459,0.00014,31.63241]
[1778611531894,35.65,80702.04,0.0,-0.46459,0.00014,31.63241]
[1778611531936,35.65,80702.04,0.0,-0.46459,0.00014,31.63241]
[1778611531991,35.65,80702.04,0.0,-0.46459,0.00014,31.63241]
[1778611532148,35.65,80702.04,0.0,-0.46459,0.00014,31.63241]
[1778611532249,35.65,80692.48,0.0,-0.46593,0.00014,31.63795]
[1778611533003,35.65,80684.01,0.0,-0.46712,0.00014,31.64257]
[1778611534219,35.65,80684.01,0.0,-0.46712,0.00014,31.64257]
[1778611534527,35.65,80676.79,0.0,-0.46813,0.00014,31.64628]
[1778611536284,35.65,80665.54,0.0,-0.46971,0.00014,31.65166]
[1778611538573,35.65,80664.69,0.0,-0.46983,0.00014,31.65204]
[1778611545320,35.65,80666.78,0.0,-0.46953,0.00014,31.65109]
[1778611545392,35.65,80675.48,0.0,-0.46831,0.00014,31.64693]
[1778611551081,35.65,80677.48,0.0,-0.46803,0.00014,31.64593]
[1778611554072,35.65,80678.64,0.0,-0.46787,0.00014,31.64534]
[1778611560144,35.64,80681.79,0.0,-0.46743,0.00014,31.64372]
[1778611565453,35.64,80677.87,0.0,-0.46798,0.00014,31.64573]
[1778611568200,35.64,80667.69,0.0,-0.4694,0.00014,31.65066]
[1778611569833,35.64,80666.74,0.0,-0.46954,0.00014,31.6511]
[1778611575249,35.64,80663.1,0.0,-0.47005,0.00014,31.65275]
[1778611580600,35.65,80667.86,0.0,-0.46938,0.00014,31.65058]
[1778611580658,35.65,80667.86,0.0,-0.46938,0.00014,31.65058]
[1778611583304,35.65,80675.12,0.0,-0.46836,0.00014,31.6471]
[1778611588340,35.64,80677.99,0.0,-0.46796,0.00014,31.64567]
[1778611589875,35.64,80678.51,0.0,-0.46789,0.00014,31.6454]
[1778611589921,35.64,80678.51,0.0,-0.46789,0.00014,31.6454]
[1778611590086,35.64,80678.51,0.0,-0.46789,0.00014,31.6454]
[1778611590371,35.64,80688.45,0.0,-0.46649,0.00014,31.64017]
[1778611591836,35.64,80688.72,0.0,-0.46646,0.00014,31.63692]
[1778611592469,35.64,80688.72,0.0,-0.46646,0.00014,31.63692]
[1778611593080,35.64,80687.73,0.0,-0.46659,0.00014,31.63746]
[1778611593110,35.64,80687.73,0.0,-0.46659,0.00014,31.63746]
[1778611596915,35.65,80687.05,0.0,-0.46669,0.00014,31.63784]
[1778611596950,35.65,80687.05,0.0,-0.46669,0.00014,31.63784]
[1778611596995,35.65,80687.05,0.0,-0.46669,0.00014,31.63784]
[1778611597403,35.65,80686.86,0.0,-0.46672,0.00014,31.63794]
[1778611598644,35.65,80682.63,0.0,-0.46731,0.00014,31.64019]
[1778611598686,35.65,80682.63,0.0,-0.46731,0.00014,31.64019]
[1778611599971,35.65,80678.69,0.0,-0.46786,0.00014,31.64222]
[1778611602438,35.65,80666.6,0.0,-0.46956,0.00014,31.64807]
[1778611606441,35.65,80665.85,0.0,-0.46966,0.00014,31.64841]
[1778611607386,35.65,80662.81,0.0,-0.47009,0.00014,31.64978]
[1778611607473,35.65,80659.97,0.0,-0.47049,0.00014,31.65103]
[1778611608602,35.65,80659.97,0.0,-0.47049,0.00014,31.65103]
[1778611608482,35.65,80650.75,0.0,-0.47178,0.00014,31.65487]
[1778611608742,35.65,80650.75,0.0,-0.47178,0.00014,31.65487]
[1778611610733,35.65,80653.02,0.0,-0.47146,0.00014,31.65395]
[1778611611298,35.65,80653.02,0.0,-0.47146,0.00014,31.65395]
[1778611611503,35.65,80652.11,0.0,-0.47159,0.00014,31.65432]
[1778611612265,35.65,80652.11,0.0,-0.47159,0.00014,31.65432]
[1778611612674,35.65,80651.71,0.0,-0.47165,0.00014,31.65448]
[1778611615291,35.65,80649.76,0.0,-0.47192,0.00014,31.65525]
[1778611615530,35.65,80649.07,0.0,-0.47202,0.00014,31.65552]
[1778611620565,35.64,80645.25,0.0,-0.47255,0.00014,31.65698]
[1778611622972,35.64,80641.77,0.0,-0.47304,0.00014,31.65827]
[1778611622992,35.64,80641.77,0.0,-0.47304,0.00014,31.65827]
[1778611628621,35.64,80632.61,0.0,-0.47432,0.00014,31.66141]
[1778611629190,35.64,80632.61,0.0,-0.47432,0.00014,31.66141]
[1778611629628,35.64,80629.15,0.0,-0.47481,0.00014,31.66252]
[1778611631642,35.63,80620.73,0.0,-0.47599,0.00014,31.66502]
[1778611635469,35.63,80620.4,0.0,-0.47604,0.00014,31.66511]
[1778611638558,35.63,80621.22,0.0,-0.47592,0.00014,31.66488]
[1778611642721,35.63,80630.34,0.0,-0.47464,0.00014,31.66214]
[1778611648406,35.63,80632.65,0.0,-0.47432,0.00014,31.66139]
[1778611653653,35.63,80632.84,0.0,-0.47429,0.00014,31.65823]
[1778611653674,35.64,80632.58,0.0,-0.47433,0.00014,31.65832]
[1778611658834,35.64,80634.72,0.0,-0.47403,0.00014,31.65762]
[1778611663870,35.64,80634.3,0.0,-0.47409,0.00014,31.65776]
[1778611665470,35.64,80634.3,0.0,-0.47409,0.00014,31.65776]
[1778611668891,35.64,80638.41,0.0,-0.47351,0.00014,31.65636]
[1778611669559,35.64,80638.41,0.0,-0.47351,0.00014,31.65636]
[1778611674052,35.64,80638.84,0.0,-0.47345,0.00014,31.65621]
[1778611679983,35.65,80638.63,0.0,-0.47348,0.00014,31.6563]
[1778611683758,35.65,80639.96,0.0,-0.4733,0.00014,31.65583]
[1778611683952,35.65,80639.96,0.0,-0.4733,0.00014,31.65583]
[1778611686341,35.65,80642.59,0.0,-0.47293,0.00014,31.65488]
[1778611686346,35.65,80642.59,0.0,-0.47293,0.00014,31.65488]
[1778611686352,35.65,80642.59,0.0,-0.47293,0.00014,31.65488]
[1778611686364,35.65,80652.38,0.0,-0.47155,0.00014,31.65111]
[1778611687434,35.65,80652.38,0.0,-0.47155,0.00014,31.65111]
[1778611687532,35.65,80652.38,0.0,-0.47155,0.00014,31.65111]
[1778611687634,35.65,80642.64,0.0,-0.47292,0.00014,31.65486]
[1778611688733,35.65,80642.64,0.0,-0.47292,0.00014,31.65486]
[1778611689125,35.65,80642.64,0.0,-0.47292,0.00014,31.65486]
[1778611689601,35.65,80637.7,0.0,-0.47361,0.00014,31.65662]
[1778611694746,35.64,80637.55,0.0,-0.47363,0.00014,31.65666]
[1778611695748,35.64,80639.43,0.0,-0.47337,0.00014,31.65601]
[1778611696099,35.64,80641.53,0.0,-0.47307,0.00014,31.65525]
[1778611701460,35.64,80649.56,0.0,-0.47194,0.00014,31.65221]
[1778611704739,35.64,80648.42,0.0,-0.4721,0.00014,31.65266]
[1778611713219,35.64,80653.08,0.0,-0.47145,0.00014,31.64769]
[1778611718254,35.63,80649.74,0.0,-0.47192,0.00014,31.64903]
[1778611723289,35.63,80643.07,0.0,-0.47285,0.00014,31.65157]
[1778611728324,35.63,80644.82,0.0,-0.4726,0.00014,31.65091]
[1778611733359,35.63,80641.87,0.0,-0.47302,0.00014,31.65199]
[1778611735620,35.63,80642.19,0.0,-0.47297,0.00014,31.65188]
[1778611738889,35.62,80639.98,0.0,-0.47328,0.00014,31.65267]
[1778611739373,35.62,80639.98,0.0,-0.47328,0.00014,31.65267]
[1778611739468,35.62,80634.98,0.0,-0.47398,0.00014,31.6544]
[1778611739843,35.62,80634.98,0.0,-0.47398,0.00014,31.6544]
[1778611740408,35.62,80634.98,0.0,-0.47398,0.00014,31.6544]
[1778611740843,35.62,80634.98,0.0,-0.47398,0.00014,31.6544]
[1778611741448,35.62,80634.98,0.0,-0.47398,0.00014,31.6544]
[1778611746930,35.62,80632.09,0.0,-0.47439,0.00014,31.65535]
[1778611748129,35.62,80629.87,0.0,-0.4747,0.00014,31.65606]
[1778611748139,35.62,80629.87,0.0,-0.4747,0.00014,31.65606]
[1778611748923,35.62,80629.12,0.0,-0.47481,0.00014,31.6563]
[1778611750669,35.62,80629.66,0.0,-0.47473,0.00014,31.65613]
[1778611751097,35.62,80629.47,0.0,-0.47476,0.00014,31.65619]
[1778611751843,35.62,80629.47,0.0,-0.47476,0.00014,31.65619]
[1778611752387,35.62,80629.47,0.0,-0.47476,0.00014,31.65619]
[1778611757064,35.62,80635.95,0.0,-0.47385,0.00014,31.65406]
[1778611757141,35.62,80635.95,0.0,-0.47385,0.00014,31.65406]
[1778611758184,35.62,80636.61,0.0,-0.47375,0.00014,31.65383]
[1778611758206,35.62,80636.61,0.0,-0.47375,0.00014,31.65383]
[1778611762988,35.61,80636.51,0.0,-0.47377,0.00014,31.65386]
[1778611768604,35.61,80635.14,0.0,-0.47396,0.00014,31.65432]
[1778611770156,35.61,80635.14,0.0,-0.47396,0.00014,31.65432]
[1778611775653,35.6,80634.51,0.0,-0.47404,0.00014,31.65142]
[1778611780688,35.6,80634.56,0.0,-0.47403,0.00014,31.6514]
[1778611785723,35.6,80635.09,0.0,-0.47396,0.00014,31.65121]
[1778611790757,35.59,80634.64,0.0,-0.47402,0.00014,31.65136]
[1778611793456,35.59,80634.63,0.0,-0.47402,0.00014,31.65136]
[1778611793499,35.59,80634.63,0.0,-0.47402,0.00014,31.65136]
[1778611793530,35.59,80634.63,0.0,-0.47402,0.00014,31.65136]
[1778611793721,35.59,80634.63,0.0,-0.47402,0.00014,31.65136]
[1778611795830,35.59,80641.02,0.0,-0.47312,0.00014,31.64913]
[1778611800578,35.59,80642.47,0.0,-0.47292,0.00014,31.64859]
[1778611801178,35.59,80642.4,0.0,-0.47293,0.00014,31.64862]
[1778611801835,35.59,80642.41,0.0,-0.47293,0.00014,31.64861]
[1778611806870,35.58,80642.46,0.0,-0.47292,0.00014,31.64859]
[1778611812244,35.58,80640.99,0.0,-0.47312,0.00014,31.64912]
[1778611816954,35.58,80640.59,0.0,-0.47318,0.00014,31.64927]
[1778611818473,35.58,80642.86,0.0,-0.47286,0.00014,31.64844]
[1778611821136,35.58,80645.55,0.0,-0.47248,0.00014,31.64743]
[1778611821159,35.58,80646.73,0.0,-0.47232,0.00014,31.64698]
[1778611822040,35.58,80646.73,0.0,-0.47232,0.00014,31.64698]
[1778611825969,35.58,80654.26,0.0,-0.47126,0.00014,31.64397]
[1778611832383,35.58,80663.87,0.0,-0.4699,0.00014,31.63671]
[1778611838090,35.58,80665.01,0.0,-0.46974,0.00014,31.63619]
[1778611843124,35.58,80666.68,0.0,-0.46951,0.00014,31.63542]
[1778611848157,35.58,80671.04,0.0,-0.4689,0.00014,31.63336]
[1778611853193,35.58,80671.76,0.0,-0.4688,0.00014,31.63302]
[1778611858228,35.58,80671.43,0.0,-0.46884,0.00014,31.63318]
[1778611863850,35.58,80671.05,0.0,-0.4689,0.00014,31.63336]
[1778611866352,35.58,80678.12,0.0,-0.4679,0.00014,31.62987]
[1778611868152,35.58,80678.12,0.0,-0.4679,0.00014,31.62987]
[1778611868705,35.58,80678.12,0.0,-0.4679,0.00014,31.62987]
[1778611868796,35.58,80680.41,0.0,-0.46758,0.00014,31.6287]
[1778611871327,35.58,80682.79,0.0,-0.46725,0.00014,31.62746]
[1778611876131,35.59,80690.09,0.0,-0.46622,0.00014,31.62353]
[1778611876170,35.59,80690.09,0.0,-0.46622,0.00014,31.62353]
[1778611877270,35.59,80689.99,0.0,-0.46624,0.00014,31.62359]
[1778611877879,35.59,80689.99,0.0,-0.46624,0.00014,31.62359]
[1778611883374,35.6,80697.75,0.0,-0.46515,0.00014,31.61919]
[1778611888434,35.6,80700.5,0.0,-0.46477,0.00014,31.61759]
[1778611888460,35.6,80703.19,0.0,-0.46439,0.00014,31.61597]
[1778611891078,35.6,80704.34,0.0,-0.46423,0.00014,31.61528]
[1778611897518,35.61,80696.35,0.0,-0.46535,0.00014,31.61694]
[1778611902884,35.61,80694.42,0.0,-0.46563,0.00014,31.61807]
[1778611908690,35.61,80693.49,0.0,-0.46576,0.00014,31.61861]
[1778611911616,35.61,80705.32,0.0,-0.4641,0.00014,31.61163]
[1778611916651,35.61,80704.88,0.0,-0.46416,0.00014,31.61189]
[1778611921685,35.61,80705.58,0.0,-0.46406,0.00014,31.61145]
[1778611923107,35.61,80707.01,0.0,-0.46386,0.00014,31.61057]
[1778611923110,35.61,80707.01,0.0,-0.46386,0.00014,31.61057]
[1778611923248,35.61,80707.01,0.0,-0.46386,0.00014,31.61057]
[1778611926165,35.61,80711.88,0.0,-0.46318,0.00014,31.6075]
[1778611927742,35.61,80711.57,0.0,-0.46322,0.00014,31.6077]
[1778611930266,35.61,80705.25,0.0,-0.46411,0.00014,31.61165]
[1778611939816,35.61,80706.19,0.0,-0.46397,0.00014,31.61106]
[1778611944855,35.61,80704.72,0.0,-0.46418,0.00014,31.61196]
[1778611950894,35.61,80702.76,0.0,-0.46446,0.00014,31.61317]
[1778611955930,35.61,80705.85,0.0,-0.46402,0.00014,31.6082]
[1778611960966,35.62,80705.79,0.0,-0.46404,0.00014,31.60825]
[1778611961140,35.62,80705.79,0.0,-0.46404,0.00014,31.60825]
[1778611965745,35.62,80703.98,0.0,-0.46429,0.00014,31.60937]
[1778611968819,35.62,80703.55,0.0,-0.46435,0.00014,31.60964]
[1778611974060,35.63,80702.51,0.0,-0.4645,0.00014,31.61029]
[1778611976081,35.63,80702.33,0.0,-0.46453,0.00014,31.6104]
[1778611977752,35.63,80703.42,0.0,-0.46437,0.00014,31.60975]
[1778611977852,35.63,80710.59,0.0,-0.46337,0.00014,31.60531]
[1778611978420,35.63,80710.59,0.0,-0.46337,0.00014,31.60531]
[1778611979137,35.63,80711.61,0.0,-0.46323,0.00014,31.60467]
[1778611979699,35.63,80711.61,0.0,-0.46323,0.00014,31.60467]
[1778611985318,35.63,80713.3,0.0,-0.46299,0.00014,31.60358]
[1778611985882,35.63,80713.3,0.0,-0.46299,0.00014,31.60358]
[1778611991181,35.63,80718.56,0.0,-0.46225,0.00014,31.60013]
[1778611994611,35.63,80718.64,0.0,-0.46224,0.00014,31.60008]
[1778612001256,35.62,80721.07,0.0,-0.4619,0.00014,31.59842]
[1778612004437,35.62,80720.65,0.0,-0.46195,0.00014,31.59869]
[1778612010006,35.62,80720.48,0.0,-0.46198,0.00014,31.59879]
[1778612010042,35.62,80720.48,0.0,-0.46198,0.00014,31.59879]
[1778612010051,35.62,80720.48,0.0,-0.46198,0.00014,31.59879]
[1778612010010,35.62,80720.64,0.0,-0.46195,0.00014,31.59867]
[1778612010085,35.62,80720.64,0.0,-0.46195,0.00014,31.59867]
[1778612010187,35.62,80720.64,0.0,-0.46195,0.00014,31.59867]
[1778612011764,35.62,80720.64,0.0,-0.46195,0.00014,31.59867]
[1778612011965,35.62,80720.64,0.0,-0.46195,0.00014,31.59867]
[1778612012048,35.61,80723.65,0.0,-0.46153,0.00014,31.5935]
[1778612012669,35.61,80723.65,0.0,-0.46153,0.00014,31.5935]
[1778612012687,35.61,80723.65,0.0,-0.46153,0.00014,31.5935]
[1778612012769,35.61,80727.39,0.0,-0.461,0.00014,31.59091]
[1778612014757,35.61,80728.19,0.0,-0.46089,0.00014,31.59034]
[1778612016780,35.61,80727.17,0.0,-0.46103,0.00014,31.59105]
[1778612016792,35.61,80727.17,0.0,-0.46103,0.00014,31.59105]
[1778612018846,35.61,80727.05,0.0,-0.46105,0.00014,31.59113]
[1778612018855,35.61,80727.05,0.0,-0.46105,0.00014,31.59113]
[1778612020913,35.61,80727.65,0.0,-0.46096,0.00014,31.5907]
[1778612020927,35.61,80727.65,0.0,-0.46096,0.00014,31.5907]
[1778612025031,35.61,80729.13,0.0,-0.46075,0.00014,31.58964]
[1778612025092,35.61,80729.13,0.0,-0.46075,0.00014,31.58964]
[1778612025122,35.61,80729.13,0.0,-0.46075,0.00014,31.58964]
[1778612025620,35.61,80729.13,0.0,-0.46075,0.00014,31.58964]
[1778612025644,35.61,80729.13,0.0,-0.46075,0.00014,31.58964]
[1778612025716,35.61,80729.13,0.0,-0.46075,0.00014,31.58964]
[1778612025906,35.61,80729.13,0.0,-0.46075,0.00014,31.58964]
[1778612025944,35.61,80729.13,0.0,-0.46075,0.00014,31.58964]
[1778612026007,35.61,80741.82,0.0,-0.45898,0.00014,31.58036]
[1778612026292,35.61,80741.82,0.0,-0.45898,0.00014,31.58036]
[1778612026322,35.61,80741.82,0.0,-0.45898,0.00014,31.58036]
[1778612026434,35.61,80741.76,0.0,-0.45898,0.00014,31.5804]
[1778612027331,35.61,80741.76,0.0,-0.45898,0.00014,31.5804]
[1778612027415,35.61,80741.76,0.0,-0.45898,0.00014,31.5804]
[1778612028429,35.61,80748.23,0.0,-0.45808,0.00014,31.57543]
[1778612028458,35.61,80748.23,0.0,-0.45808,0.00014,31.57543]
[1778612028530,35.61,80751.24,0.0,-0.45766,0.00014,31.57306]
[1778612029163,35.61,80751.24,0.0,-0.45766,0.00014,31.57306]
[1778612029196,35.61,80751.24,0.0,-0.45766,0.00014,31.57306]
[1778612029455,35.61,80751.24,0.0,-0.45766,0.00014,31.57306]
[1778612030665,35.61,80751.24,0.0,-0.45766,0.00014,31.57306]
[1778612030699,35.61,80751.24,0.0,-0.45766,0.00014,31.57306]
[1778612034054,35.61,80746.13,0.0,-0.45837,0.00014,31.57706]
[1778612034077,35.61,80746.13,0.0,-0.45837,0.00014,31.57706]
[1778612034058,35.61,80742.17,0.0,-0.45893,0.00014,31.58009]
[1778612034215,35.61,80742.17,0.0,-0.45893,0.00014,31.58009]
[1778612034888,35.61,80742.17,0.0,-0.45893,0.00014,31.58009]
[1778612034914,35.61,80742.17,0.0,-0.45893,0.00014,31.58009]
[1778612034983,35.61,80740.35,0.0,-0.45918,0.00014,31.58147]
[1778612036617,35.61,80738.63,0.0,-0.45942,0.00014,31.58276]
[1778612036646,35.61,80738.63,0.0,-0.45942,0.00014,31.58276]
[1778612037184,35.61,80734.16,0.0,-0.46005,0.00014,31.58605]
[1778612037201,35.61,80734.16,0.0,-0.46005,0.00014,31.58605]
[1778612038302,35.61,80734.16,0.0,-0.46005,0.00014,31.58605]
[1778612038309,35.61,80734.16,0.0,-0.46005,0.00014,31.58605]
[1778612038739,35.61,80730.7,0.0,-0.46053,0.00014,31.58854]
[1778612039513,35.61,80730.7,0.0,-0.46053,0.00014,31.58854]
[1778612041273,35.61,80729.66,0.0,-0.46068,0.00014,31.58927]
[1778612041372,35.61,80729.66,0.0,-0.46068,0.00014,31.58927]
[1778612041397,35.61,80729.66,0.0,-0.46068,0.00014,31.58927]
[1778612041444,35.61,80729.66,0.0,-0.46068,0.00014,31.58927]
[1778612041458,35.61,80729.66,0.0,-0.46068,0.00014,31.58927]
[1778612041545,35.61,80732.86,0.0,-0.46023,0.00014,31.58698]
[1778612042465,35.61,80732.86,0.0,-0.46023,0.00014,31.58698]
[1778612042504,35.61,80732.86,0.0,-0.46023,0.00014,31.58698]
[1778612042843,35.61,80732.86,0.0,-0.46023,0.00014,31.58698]
[1778612042943,35.61,80739.96,0.0,-0.45924,0.00014,31.58175]
[1778612043248,35.61,80739.96,0.0,-0.45924,0.00014,31.58175]
[1778612043378,35.61,80739.96,0.0,-0.45924,0.00014,31.58175]
[1778612043394,35.61,80739.96,0.0,-0.45924,0.00014,31.58175]
[1778612048709,35.61,80746.68,0.0,-0.4583,0.00014,31.57663]
[1778612048860,35.61,80747.14,0.0,-0.45823,0.00014,31.57627]
[1778612053951,35.61,80749.02,0.0,-0.45797,0.00014,31.57481]
[1778612057050,35.61,80749.24,0.0,-0.45794,0.00014,31.57463]
[1778612057085,35.61,80749.24,0.0,-0.45794,0.00014,31.57463]
[1778612057097,35.61,80747.43,0.0,-0.45819,0.00014,31.57605]
[1778612059014,35.61,80747.43,0.0,-0.45819,0.00014,31.57605]
[1778612059024,35.61,80747.43,0.0,-0.45819,0.00014,31.57605]
[1778612059094,35.61,80740.83,0.0,-0.45912,0.00014,31.58111]
[1778612060253,35.61,80740.83,0.0,-0.45912,0.00014,31.58111]
[1778612060279,35.61,80740.83,0.0,-0.45912,0.00014,31.58111]
[1778612060994,35.61,80740.83,0.0,-0.45912,0.00014,31.58111]
[1778612061016,35.61,80740.83,0.0,-0.45912,0.00014,31.58111]
[1778612060999,35.61,80740.27,0.0,-0.45919,0.00014,31.58153]
[1778612061605,35.61,80740.27,0.0,-0.45919,0.00014,31.58153]
[1778612061614,35.61,80740.27,0.0,-0.45919,0.00014,31.58153]
[1778612062213,35.61,80740.51,0.0,-0.45916,0.00014,31.58135]
[1778612062228,35.61,80740.51,0.0,-0.45916,0.00014,31.58135]
[1778612062688,35.61,80740.51,0.0,-0.45916,0.00014,31.58136]
[1778612068729,35.61,80740.43,0.0,-0.45917,0.00014,31.58143]
[1778612069876,35.61,80740.43,0.0,-0.45917,0.00014,31.58143]
[1778612069903,35.61,80740.43,0.0,-0.45917,0.00014,31.58143]
[1778612069943,35.61,80740.75,0.0,-0.45913,0.00014,31.58119]
[1778612072718,35.61,80736.76,0.0,-0.45969,0.00014,31.58105]
[1778612073006,35.61,80736.76,0.0,-0.45969,0.00014,31.58105]
[1778612073033,35.61,80736.76,0.0,-0.45969,0.00014,31.58105]
[1778612073100,35.61,80739.27,0.0,-0.45934,0.00014,31.5792]
[1778612073703,35.61,80739.27,0.0,-0.45934,0.00014,31.5792]
[1778612073740,35.61,80739.27,0.0,-0.45934,0.00014,31.5792]
[1778612073805,35.61,80741.94,0.0,-0.45896,0.00014,31.57719]
[1778612074891,35.61,80741.94,0.0,-0.45896,0.00014,31.57719]
[1778612074920,35.61,80741.94,0.0,-0.45896,0.00014,31.57719]
[1778612074992,35.61,80743.5,0.0,-0.45874,0.00014,31.57601]
[1778612075637,35.61,80743.5,0.0,-0.45874,0.00014,31.57601]
[1778612075646,35.61,80743.5,0.0,-0.45874,0.00014,31.57601]
[1778612075781,35.61,80743.5,0.0,-0.45874,0.00014,31.57601]
[1778612080758,35.62,80745.05,0.0,-0.45853,0.00014,31.57483]
[1778612080795,35.62,80745.05,0.0,-0.45853,0.00014,31.57483]
[1778612080893,35.62,80745.47,0.0,-0.45847,0.00014,31.57451]
[1778612087013,35.62,80746.2,0.0,-0.45837,0.00014,31.57396]
[1778612090522,35.62,80748.32,0.0,-0.45807,0.00014,31.57232]
[1778612095922,35.62,80750.5,0.0,-0.45777,0.00014,31.57061]
[1778612101820,35.62,80751.0,0.0,-0.4577,0.00014,31.57022]
[1778612102281,35.62,80750.91,0.0,-0.45771,0.00014,31.5703]
[1778612102304,35.62,80750.91,0.0,-0.45771,0.00014,31.5703]
[1778612102972,35.62,80750.83,0.0,-0.45772,0.00014,31.57036]
[1778612103734,35.62,80750.83,0.0,-0.45772,0.00014,31.57036]
[1778612104374,35.62,80750.51,0.0,-0.45777,0.00014,31.57062]
[1778612107181,35.62,80750.63,0.0,-0.45775,0.00014,31.57053]
[1778612107946,35.62,80750.63,0.0,-0.45775,0.00014,31.57053]
[1778612108039,35.62,80749.98,0.0,-0.45784,0.00014,31.57104]
[1778612114049,35.63,80749.8,0.0,-0.45787,0.00014,31.57119]
[1778612114664,35.63,80749.8,0.0,-0.45787,0.00014,31.57119]
[1778612119054,35.63,80750.14,0.0,-0.45782,0.00014,31.57093]
[1778612124118,35.63,80750.1,0.0,-0.45783,0.00014,31.57097]
[1778612124746,35.63,80750.1,0.0,-0.45783,0.00014,31.57097]
[1778612126579,35.63,80749.08,0.0,-0.45797,0.00014,31.57178]
[1778612126713,35.63,80749.08,0.0,-0.45797,0.00014,31.57178]
[1778612126717,35.63,80749.08,0.0,-0.45797,0.00014,31.57178]
[1778612126742,35.63,80749.08,0.0,-0.45797,0.00014,31.57178]
[1778612126764,35.63,80749.08,0.0,-0.45797,0.00014,31.57178]
[1778612126857,35.63,80749.08,0.0,-0.45797,0.00014,31.57178]
[1778612126896,35.63,80749.08,0.0,-0.45797,0.00014,31.57178]
[1778612127133,35.63,80749.08,0.0,-0.45797,0.00014,31.57178]
[1778612127145,35.63,80746.72,0.0,-0.4583,0.00014,31.57362]
[1778612127576,35.63,80746.72,0.0,-0.4583,0.00014,31.57362]
[1778612127608,35.63,80746.72,0.0,-0.4583,0.00014,31.57362]
[1778612127761,35.63,80746.72,0.0,-0.4583,0.00014,31.57362]
[1778612127794,35.63,80746.72,0.0,-0.4583,0.00014,31.57362]
[1778612128146,35.63,80734.21,0.0,-0.46005,0.00014,31.58301]
[1778612128561,35.63,80734.21,0.0,-0.46005,0.00014,31.58301]
[1778612128587,35.63,80734.21,0.0,-0.46005,0.00014,31.58301]
[1778612129154,35.63,80729.32,0.0,-0.46074,0.00014,31.58651]
[1778612130121,35.63,80729.32,0.0,-0.46074,0.00014,31.58651]
[1778612130442,35.63,80728.08,0.0,-0.46091,0.00014,31.58738]
[1778612133439,35.63,80728.0,0.0,-0.46092,0.00014,31.58431]
[1778612133506,35.63,80728.0,0.0,-0.46092,0.00014,31.58431]
[1778612133554,35.63,80728.0,0.0,-0.46092,0.00014,31.58431]
[1778612133827,35.63,80728.0,0.0,-0.46092,0.00014,31.58431]
[1778612134188,35.62,80727.58,0.0,-0.46098,0.00014,31.5846]
[1778612134530,35.62,80738.3,0.0,-0.45948,0.00014,31.57687]
[1778612136297,35.63,80742.7,0.0,-0.45886,0.00014,31.57358]
[1778612136331,35.63,80742.7,0.0,-0.45886,0.00014,31.57358]
[1778612140413,35.63,80741.36,0.0,-0.45905,0.00014,31.5746]
[1778612140444,35.63,80741.36,0.0,-0.45905,0.00014,31.5746]
[1778612147279,35.63,80738.08,0.0,-0.45951,0.00014,31.57709]
[1778612152314,35.64,80733.94,0.0,-0.4601,0.00014,31.58014]
[1778612154107,35.64,80733.94,0.0,-0.4601,0.00014,31.58014]
[1778612154117,35.64,80733.93,0.0,-0.4601,0.00014,31.58015]
[1778612154801,35.64,80733.93,0.0,-0.4601,0.00014,31.58015]
[1778612154824,35.64,80734.16,0.0,-0.46007,0.00014,31.57999]
[1778612155472,35.64,80734.16,0.0,-0.46007,0.00014,31.57999]
[1778612155980,35.64,80734.16,0.0,-0.46007,0.00014,31.57999]
[1778612157258,35.64,80734.16,0.0,-0.46007,0.00014,31.57999]
[1778612157969,35.64,80734.16,0.0,-0.46007,0.00014,31.57999]
[1778612158986,35.64,80734.16,0.0,-0.46007,0.00014,31.57999]
[1778612159110,35.64,80734.16,0.0,-0.46007,0.00014,31.57999]
[1778612164742,35.63,80731.63,0.0,-0.46042,0.00014,31.58179]
[1778612170442,35.63,80732.99,0.0,-0.46022,0.00014,31.58079]
[1778612175476,35.63,80732.96,0.0,-0.46023,0.00014,31.58079]
[1778612176582,35.63,80732.96,0.0,-0.46023,0.00014,31.58079]
[1778612176614,35.63,80732.96,0.0,-0.46023,0.00014,31.58079]
[1778612176993,35.63,80734.71,0.0,-0.45998,0.00014,31.57951]
[1778612178657,35.63,80734.71,0.0,-0.45998,0.00014,31.57951]
[1778612185129,35.62,80733.83,0.0,-0.4601,0.00014,31.58013]
[1778612190581,35.62,80733.43,0.0,-0.46015,0.00014,31.58039]
[1778612191992,35.62,80733.43,0.0,-0.46015,0.00014,31.58039]
[1778612192021,35.62,80733.43,0.0,-0.46015,0.00014,31.58039]
[1778612192127,35.62,80733.43,0.0,-0.46015,0.00014,31.58039]
[1778612192135,35.62,80733.43,0.0,-0.46015,0.00014,31.58039]
[1778612192210,35.62,80733.43,0.0,-0.46015,0.00014,31.58039]
[1778612192216,35.61,80734.99,0.0,-0.45993,0.00014,31.57613]
[1778612192926,35.61,80734.99,0.0,-0.45993,0.00014,31.57613]
[1778612193041,35.61,80734.99,0.0,-0.45993,0.00014,31.57613]
[1778612193128,35.61,80734.99,0.0,-0.45993,0.00014,31.57613]
[1778612193129,35.61,80740.39,0.0,-0.45917,0.00014,31.57213]
[1778612193768,35.61,80740.39,0.0,-0.45917,0.00014,31.57213]
[1778612193827,35.61,80740.39,0.0,-0.45917,0.00014,31.57213]
[1778612193878,35.61,80740.39,0.0,-0.45917,0.00014,31.57213]
[1778612193933,35.61,80748.29,0.0,-0.45807,0.00014,31.56607]
[1778612194876,35.61,80759.62,0.0,-0.45648,0.00014,31.55696]
[1778612196171,35.61,80759.62,0.0,-0.45648,0.00014,31.55696]
[1778612196193,35.61,80759.62,0.0,-0.45648,0.00014,31.55696]
[1778612196252,35.61,80760.95,0.0,-0.45629,0.00014,31.55585]
[1778612196288,35.61,80760.95,0.0,-0.45629,0.00014,31.55585]
[1778612198906,35.61,80761.79,0.0,-0.45618,0.00014,31.55515]
[1778612200458,35.61,80764.7,0.0,-0.45577,0.00014,31.55271]
[1778612201418,35.61,80757.83,0.0,-0.45673,0.00014,31.55843]
[1778612201980,35.61,80757.83,0.0,-0.45673,0.00014,31.55843]
[1778612202736,35.61,80753.75,0.0,-0.4573,0.00014,31.56174]
[1778612203069,35.61,80753.75,0.0,-0.4573,0.00014,31.56174]
[1778612203128,35.61,80753.75,0.0,-0.4573,0.00014,31.56174]
[1778612203811,35.61,80758.55,0.0,-0.45663,0.00014,31.55784]
[1778612204069,35.61,80758.55,0.0,-0.45663,0.00014,31.55784]
[1778612204197,35.61,80758.55,0.0,-0.45663,0.00014,31.55784]
[1778612204915,35.61,80763.78,0.0,-0.4559,0.00014,31.55348]
[1778612204946,35.61,80769.1,0.0,-0.45515,0.00014,31.54895]
[1778612205832,35.61,80769.1,0.0,-0.45515,0.00014,31.54895]
[1778612206151,35.61,80772.33,0.0,-0.4547,0.00014,31.54614]
[1778612207918,35.61,80771.34,0.0,-0.45484,0.00014,31.54701]
[1778612210868,35.62,80772.12,0.0,-0.45473,0.00014,31.54634]
[1778612216765,35.62,80770.29,0.0,-0.45499,0.00014,31.54796]
[1778612218694,35.62,80769.67,0.0,-0.45508,0.00014,31.5485]
[1778612218720,35.62,80769.67,0.0,-0.45508,0.00014,31.5485]
[1778612221505,35.62,80770.09,0.0,-0.45502,0.00014,31.54814]
[1778612221532,35.62,80770.09,0.0,-0.45502,0.00014,31.54814]
[1778612221599,35.62,80770.09,0.0,-0.45502,0.00014,31.54814]
[1778612221608,35.62,80770.09,0.0,-0.45502,0.00014,31.54814]
[1778612221701,35.62,80770.09,0.0,-0.45502,0.00014,31.54814]
[1778612222243,35.62,80770.09,0.0,-0.45502,0.00014,31.54814]
[1778612222255,35.62,80770.09,0.0,-0.45502,0.00014,31.54814]
[1778612222276,35.62,80770.09,0.0,-0.45502,0.00014,31.54814]
[1778612223784,35.62,80770.31,0.0,-0.45499,0.00014,31.54795]
[1778612223800,35.62,80770.31,0.0,-0.45499,0.00014,31.54795]
[1778612224292,35.62,80761.9,0.0,-0.45617,0.00014,31.55511]
[1778612224873,35.62,80761.9,0.0,-0.45617,0.00014,31.55511]
[1778612224878,35.62,80761.9,0.0,-0.45617,0.00014,31.55511]
[1778612224883,35.62,80761.9,0.0,-0.45617,0.00014,31.55511]
[1778612224895,35.62,80761.9,0.0,-0.45617,0.00014,31.55511]
[1778612225179,35.62,80761.9,0.0,-0.45617,0.00014,31.55511]
[1778612225200,35.62,80761.9,0.0,-0.45617,0.00014,31.55511]
[1778612226753,35.62,80761.71,0.0,-0.45619,0.00014,31.55527]
[1778612226779,35.62,80761.71,0.0,-0.45619,0.00014,31.55527]
[1778612226838,35.62,80758.25,0.0,-0.45668,0.00014,31.55813]
[1778612227913,35.62,80758.25,0.0,-0.45668,0.00014,31.55813]
[1778612227936,35.62,80758.25,0.0,-0.45668,0.00014,31.55813]
[1778612227977,35.62,80758.25,0.0,-0.45668,0.00014,31.55813]
[1778612229198,35.62,80758.25,0.0,-0.45668,0.00014,31.55813]
[1778612229216,35.62,80758.25,0.0,-0.45668,0.00014,31.55813]
[1778612229258,35.62,80757.63,0.0,-0.45676,0.00014,31.55863]
[1778612231680,35.62,80756.56,0.0,-0.45691,0.00014,31.55951]
[1778612231721,35.62,80756.56,0.0,-0.45691,0.00014,31.55951]
[1778612231878,35.62,80753.1,0.0,-0.4574,0.00014,31.5623]
[1778612234899,35.62,80751.05,0.0,-0.45768,0.00014,31.56393]
[1778612234922,35.62,80751.05,0.0,-0.45768,0.00014,31.56393]
[1778612234951,35.62,80750.63,0.0,-0.45774,0.00014,31.56426]
[1778612240933,35.62,80747.26,0.0,-0.45822,0.00014,31.56691]
[1778612241909,35.62,80747.26,0.0,-0.45822,0.00014,31.56691]
[1778612242171,35.62,80747.26,0.0,-0.45822,0.00014,31.56691]
[1778612242203,35.62,80743.77,0.0,-0.4587,0.00014,31.5696]
[1778612243483,35.62,80743.6,0.0,-0.45873,0.00014,31.56973]
[1778612243492,35.62,80743.6,0.0,-0.45873,0.00014,31.56973]
[1778612244152,35.62,80735.74,0.0,-0.45983,0.00014,31.57561]
[1778612245245,35.62,80735.74,0.0,-0.45983,0.00014,31.57561]
[1778612245279,35.62,80735.74,0.0,-0.45983,0.00014,31.57561]
[1778612245368,35.62,80733.67,0.0,-0.46012,0.00014,31.57712]
[1778612245475,35.62,80733.67,0.0,-0.46012,0.00014,31.57712]
[1778612245519,35.62,80733.67,0.0,-0.46012,0.00014,31.57712]
[1778612245609,35.62,80733.67,0.0,-0.46012,0.00014,31.57712]
[1778612246113,35.62,80733.67,0.0,-0.46012,0.00014,31.57712]
[1778612246139,35.62,80733.67,0.0,-0.46012,0.00014,31.57712]
[1778612247982,35.62,80721.36,0.0,-0.46184,0.00014,31.58575]
[1778612248699,35.62,80721.36,0.0,-0.46184,0.00014,31.58575]
[1778612248989,35.62,80713.5,0.0,-0.46295,0.00014,31.59096]
[1778612254025,35.63,80709.43,0.0,-0.46352,0.00014,31.59046]
[1778612255730,35.63,80711.9,0.0,-0.46317,0.00014,31.5889]
[1778612256038,35.63,80710.91,0.0,-0.46331,0.00014,31.58953]
[1778612261075,35.63,80710.03,0.0,-0.46344,0.00014,31.59012]
[1778612266068,35.64,80708.55,0.0,-0.46365,0.00014,31.59107]
[1778612271143,35.65,80711.76,0.0,-0.4632,0.00014,31.58907]
[1778612272021,35.65,80711.76,0.0,-0.4632,0.00014,31.58907]
[1778612274526,35.65,80708.84,0.0,-0.46362,0.00014,31.59094]
[1778612276083,35.65,80708.84,0.0,-0.46362,0.00014,31.59094]
[1778612276744,35.65,80704.94,0.0,-0.46416,0.00014,31.59336]
[1778612282221,35.66,80702.56,0.0,-0.4645,0.00014,31.59483]
[1778612288264,35.66,80701.84,0.0,-0.46461,0.00014,31.59529]
[1778612293298,35.67,80697.27,0.0,-0.46525,0.00014,31.598]
[1778612296318,35.67,80704.57,0.0,-0.46423,0.00014,31.59368]
[1778612301294,35.68,80705.4,0.0,-0.46412,0.00014,31.59319]
[1778612302929,35.68,80705.52,0.0,-0.4641,0.00014,31.59313]
[1778612303780,35.68,80706.66,0.0,-0.46394,0.00014,31.59244]
[1778612305768,35.68,80706.26,0.0,-0.464,0.00014,31.59269]
[1778612308157,35.69,80706.34,0.0,-0.46399,0.00014,31.59265]
[1778612308837,35.69,80706.81,0.0,-0.46392,0.00014,31.59237]
[1778612314119,35.69,80706.63,0.0,-0.46395,0.00014,31.58939]
[1778612319481,35.7,80706.05,0.0,-0.46404,0.00014,31.58979]
[1778612320851,35.7,80706.05,0.0,-0.46404,0.00014,31.58979]
[1778612322453,35.7,80704.5,0.0,-0.46426,0.00014,31.59074]
[1778612322578,35.7,80704.5,0.0,-0.46426,0.00014,31.59074]
[1778612331568,35.71,80713.99,0.0,-0.46293,0.00014,31.58484]
[1778612337031,35.71,80715.62,0.0,-0.4627,0.00014,31.58379]
[1778612342642,35.71,80717.01,0.0,-0.46251,0.00014,31.58289]
[1778612347677,35.71,80717.71,0.0,-0.46241,0.00014,31.58243]
[1778612352985,35.71,80717.52,0.0,-0.46244,0.00014,31.58256]
[1778612358755,35.71,80716.25,0.0,-0.46262,0.00014,31.58339]
[1778612362703,35.71,80713.19,0.0,-0.46305,0.00014,31.58537]
[1778612363166,35.71,80705.63,0.0,-0.4641,0.00014,31.5901]
[1778612364233,35.71,80705.63,0.0,-0.4641,0.00014,31.5901]
[1778612364248,35.71,80705.63,0.0,-0.4641,0.00014,31.5901]
[1778612364334,35.71,80698.41,0.0,-0.46511,0.00014,31.59441]
[1778612364925,35.71,80698.41,0.0,-0.46511,0.00014,31.59441]
[1778612364965,35.71,80698.41,0.0,-0.46511,0.00014,31.59441]
[1778612365650,35.72,80694.02,0.0,-0.46573,0.00014,31.59694]
[1778612366167,35.72,80694.42,0.0,-0.46567,0.00014,31.59672]
[1778612366762,35.72,80694.42,0.0,-0.46567,0.00014,31.59672]
[1778612366788,35.72,80694.42,0.0,-0.46567,0.00014,31.59672]
[1778612367144,35.72,80694.42,0.0,-0.46567,0.00014,31.59672]
[1778612367175,35.72,80694.42,0.0,-0.46567,0.00014,31.59672]
[1778612368064,35.72,80693.37,0.0,-0.46582,0.00014,31.59731]
[1778612369130,35.72,80693.81,0.0,-0.46576,0.00014,31.59707]
[1778612370651,35.72,80695.27,0.0,-0.46556,0.00014,31.59625]
[1778612370689,35.72,80695.27,0.0,-0.46556,0.00014,31.59625]
[1778612372294,35.72,80694.52,0.0,-0.46566,0.00014,31.59668]
[1778612372335,35.72,80694.52,0.0,-0.46566,0.00014,31.59668]
[1778612374807,35.73,80696.95,0.0,-0.46532,0.00014,31.5922]
[1778612374824,35.73,80696.95,0.0,-0.46532,0.00014,31.5922]
[1778612376412,35.73,80700.29,0.0,-0.46486,0.00014,31.59026]
[1778612385423,35.74,80694.85,0.0,-0.46563,0.00014,31.59346]
[1778612385483,35.74,80695.04,0.0,-0.4656,0.00014,31.59336]
[1778612391985,35.75,80695.91,0.0,-0.46548,0.00014,31.59289]
[1778612397021,35.75,80694.17,0.0,-0.46573,0.00014,31.59388]
[1778612402057,35.75,80696.05,0.0,-0.46546,0.00014,31.59281]
[1778612404136,35.75,80692.57,0.0,-0.46595,0.00014,31.59478]
[1778612404499,35.75,80697.23,0.0,-0.4653,0.00014,31.59214]
[1778612404537,35.75,80697.23,0.0,-0.4653,0.00014,31.59214]
[1778612405159,35.75,80697.23,0.0,-0.4653,0.00014,31.59214]
[1778612405188,35.75,80697.23,0.0,-0.4653,0.00014,31.59214]
[1778612406298,35.75,80692.54,0.0,-0.46595,0.00014,31.5948]
[1778612408206,35.75,80694.8,0.0,-0.46564,0.00014,31.59353]
[1778612408626,35.75,80696.92,0.0,-0.46534,0.00014,31.59232]
[1778612408733,35.75,80696.92,0.0,-0.46534,0.00014,31.59232]
[1778612410038,35.75,80696.92,0.0,-0.46534,0.00014,31.59232]
[1778612410068,35.75,80696.92,0.0,-0.46534,0.00014,31.59232]
[1778612411671,35.76,80703.07,0.0,-0.46448,0.00014,31.58872]
[1778612412127,35.76,80702.23,0.0,-0.4646,0.00014,31.58923]
[1778612413709,35.76,80704.18,0.0,-0.46433,0.00014,31.58806]
[1778612413760,35.76,80704.18,0.0,-0.46433,0.00014,31.58806]
[1778612414089,35.76,80704.18,0.0,-0.46433,0.00014,31.58806]
[1778612414181,35.76,80704.18,0.0,-0.46433,0.00014,31.58806]
[1778612414324,35.76,80704.18,0.0,-0.46433,0.00014,31.58806]
[1778612414445,35.76,80710.28,0.0,-0.46348,0.00014,31.58432]
[1778612415717,35.76,80710.21,0.0,-0.46349,0.00014,31.58437]
[1778612415735,35.76,80710.21,0.0,-0.46349,0.00014,31.58437]
[1778612415862,35.76,80710.21,0.0,-0.46349,0.00014,31.58437]
[1778612415882,35.76,80710.21,0.0,-0.46349,0.00014,31.58437]
[1778612416064,35.76,80710.21,0.0,-0.46349,0.00014,31.58437]
[1778612416248,35.76,80710.21,0.0,-0.46349,0.00014,31.58437]
[1778612416262,35.76,80710.21,0.0,-0.46349,0.00014,31.58437]
[1778612416274,35.76,80710.21,0.0,-0.46349,0.00014,31.58437]
[1778612416368,35.76,80721.68,0.0,-0.46189,0.00014,31.57692]
[1778612417008,35.76,80721.68,0.0,-0.46189,0.00014,31.57692]
[1778612417024,35.76,80721.68,0.0,-0.46189,0.00014,31.57692]
[1778612417409,35.76,80721.86,0.0,-0.46186,0.00014,31.5768]
[1778612418135,35.76,80721.86,0.0,-0.46186,0.00014,31.5768]
[1778612420592,35.76,80720.96,0.0,-0.46199,0.00014,31.57741]
[1778612425072,35.77,80722.91,0.0,-0.46172,0.00014,31.57611]
[1778612425221,35.77,80723.59,0.0,-0.46162,0.00014,31.57566]
[1778612427235,35.77,80716.4,0.0,-0.46263,0.00014,31.58044]
[1778612427756,35.77,80716.4,0.0,-0.46263,0.00014,31.58044]
[1778612428242,35.77,80719.24,0.0,-0.46223,0.00014,31.57859]
[1778612433233,35.77,80722.71,0.0,-0.46175,0.00014,31.57318]
[1778612438286,35.78,80720.07,0.0,-0.46212,0.00014,31.57497]
[1778612444356,35.79,80723.08,0.0,-0.46171,0.00014,31.57299]
[1778612449401,35.79,80725.63,0.0,-0.46135,0.00014,31.57129]
[1778612452019,35.79,80722.97,0.0,-0.46173,0.00014,31.57311]
[1778612455148,35.8,80722.48,0.0,-0.4618,0.00014,31.57346]
[1778612456700,35.8,80719.26,0.0,-0.46225,0.00014,31.57561]
[1778612461818,35.8,80720.61,0.0,-0.46206,0.00014,31.57474]
[1778612467492,35.81,80722.74,0.0,-0.46177,0.00014,31.57334]
[1778612470808,35.81,80727.69,0.0,-0.46108,0.00014,31.56998]
[1778612477204,35.82,80728.06,0.0,-0.46103,0.00014,31.56976]
[1778612479588,35.82,80730.65,0.0,-0.46068,0.00014,31.56797]
[1778612480224,35.82,80730.65,0.0,-0.46068,0.00014,31.56797]
[1778612485654,35.83,80730.37,0.0,-0.46072,0.00014,31.56818]
[1778612488259,35.83,80727.25,0.0,-0.46115,0.00014,31.57035]
[1778612488453,35.83,80727.25,0.0,-0.46115,0.00014,31.57035]
[1778612494717,35.83,80725.76,0.0,-0.46136,0.00014,31.56826]
[1778612499752,35.83,80725.61,0.0,-0.46138,0.00014,31.56838]
[1778612503768,35.83,80727.64,0.0,-0.4611,0.00014,31.56699]
[1778612507533,35.83,80733.65,0.0,-0.46026,0.00014,31.56276]
[1778612507565,35.83,80735.08,0.0,-0.46006,0.00014,31.56174]
[1778612508846,35.83,80736.26,0.0,-0.4599,0.00014,31.56089]
[1778612509725,35.83,80737.98,0.0,-0.45966,0.00014,31.55964]
[1778612511138,35.83,80737.98,0.0,-0.45966,0.00014,31.55964]
[1778612512405,35.83,80739.57,0.0,-0.45944,0.00014,31.55848]
[1778612516109,35.83,80749.77,0.0,-0.45802,0.00014,31.55075]
[1778612517274,35.83,80749.77,0.0,-0.45802,0.00014,31.55075]
[1778612517876,35.83,80750.88,0.0,-0.45786,0.00014,31.54988]
[1778612520033,35.83,80752.82,0.0,-0.45759,0.00014,31.54836]
[1778612520786,35.83,80752.42,0.0,-0.45765,0.00014,31.54867]
[1778612521561,35.83,80752.42,0.0,-0.45765,0.00014,31.54867]
[1778612523711,35.83,80754.19,0.0,-0.4574,0.00014,31.54726]
[1778612528730,35.83,80754.88,0.0,-0.4573,0.00014,31.5467]
[1778612529487,35.83,80754.88,0.0,-0.4573,0.00014,31.5467]
[1778612529543,35.83,80754.88,0.0,-0.4573,0.00014,31.5467]
[1778612529553,35.83,80755.21,0.0,-0.45725,0.00014,31.54643]
[1778612530453,35.82,80762.4,0.0,-0.45625,0.00014,31.54059]
[1778612532271,35.82,80762.4,0.0,-0.45625,0.00014,31.54059]
[1778612532526,35.82,80771.61,0.0,-0.45497,0.00014,31.53283]
[1778612533095,35.82,80771.61,0.0,-0.45497,0.00014,31.53283]
[1778612533699,35.83,80774.82,0.0,-0.45453,0.00014,31.53004]
[1778612533975,35.83,80774.82,0.0,-0.45453,0.00014,31.53004]
[1778612534040,35.83,80772.84,0.0,-0.4548,0.00014,31.53177]
[1778612535318,35.83,80772.84,0.0,-0.4548,0.00014,31.53177]
[1778612535349,35.83,80772.84,0.0,-0.4548,0.00014,31.53177]
[1778612535363,35.83,80772.84,0.0,-0.4548,0.00014,31.53177]
[1778612535371,35.83,80772.84,0.0,-0.4548,0.00014,31.53177]
[1778612535456,35.83,80771.89,0.0,-0.45493,0.00014,31.5326]
[1778612535826,35.83,80771.89,0.0,-0.45493,0.00014,31.5326]
[1778612536086,35.83,80771.89,0.0,-0.45493,0.00014,31.5326]
[1778612536132,35.83,80771.89,0.0,-0.45493,0.00014,31.5326]
[1778612536184,35.83,80780.87,0.0,-0.45369,0.00014,31.52471]
[1778612537436,35.83,80780.87,0.0,-0.45369,0.00014,31.52471]
[1778612537528,35.83,80780.87,0.0,-0.45369,0.00014,31.52471]
[1778612537929,35.83,80779.08,0.0,-0.45394,0.00014,31.52631]
[1778612538491,35.83,80779.08,0.0,-0.45394,0.00014,31.52631]
[1778612538592,35.83,80771.81,0.0,-0.45495,0.00014,31.53268]
[1778612539508,35.83,80771.81,0.0,-0.45495,0.00014,31.53268]
[1778612539999,35.83,80771.71,0.0,-0.45496,0.00014,31.53278]
[1778612545046,35.83,80771.11,0.0,-0.45505,0.00014,31.53331]
[1778612545078,35.83,80771.11,0.0,-0.45505,0.00014,31.53331]
[1778612546849,35.83,80769.36,0.0,-0.45529,0.00014,31.53481]
[1778612546870,35.83,80769.36,0.0,-0.45529,0.00014,31.53481]
[1778612547597,35.83,80769.36,0.0,-0.45529,0.00014,31.53481]
[1778612548103,35.83,80765.29,0.0,-0.45586,0.00014,31.53825]
[1778612549879,35.83,80765.44,0.0,-0.45584,0.00014,31.53812]
[1778612549929,35.83,80765.44,0.0,-0.45584,0.00014,31.53812]
[1778612550239,35.83,80754.27,0.0,-0.45739,0.00014,31.54723]
[1778612550964,35.83,80754.27,0.0,-0.45739,0.00014,31.54723]
[1778612550969,35.83,80754.27,0.0,-0.45739,0.00014,31.54723]
[1778612551124,35.83,80754.41,0.0,-0.45737,0.00014,31.54399]
[1778612554077,35.83,80748.84,0.0,-0.45814,0.00014,31.54836]
[1778612555709,35.83,80749.3,0.0,-0.45808,0.00014,31.54801]
[1778612557755,35.83,80743.17,0.0,-0.45893,0.00014,31.55268]
[1778612562974,35.83,80743.43,0.0,-0.4589,0.00014,31.55248]
[1778612568246,35.83,80740.51,0.0,-0.4593,0.00014,31.55466]
[1778612573279,35.83,80738.86,0.0,-0.45953,0.00014,31.55587]
[1778612578314,35.83,80738.29,0.0,-0.45961,0.00014,31.55628]
[1778612583349,35.83,80736.88,0.0,-0.45981,0.00014,31.5573]
[1778612586600,35.83,80739.75,0.0,-0.45941,0.00014,31.5552]
[1778612587404,35.83,80743.29,0.0,-0.45891,0.00014,31.55256]
[1778612587420,35.83,80743.29,0.0,-0.45891,0.00014,31.55256]
[1778612587801,35.83,80744.9,0.0,-0.45869,0.00014,31.55134]
[1778612588290,35.83,80744.9,0.0,-0.45869,0.00014,31.55134]
[1778612589456,35.83,80745.81,0.0,-0.45856,0.00014,31.55065]
[1778612589484,35.83,80745.81,0.0,-0.45856,0.00014,31.55065]
[1778612589585,35.83,80747.26,0.0,-0.45836,0.00014,31.54954]
[1778612589689,35.83,80747.26,0.0,-0.45836,0.00014,31.54954]
[1778612589719,35.83,80747.26,0.0,-0.45836,0.00014,31.54954]
[1778612590337,35.83,80747.26,0.0,-0.45836,0.00014,31.54954]
[1778612590365,35.83,80747.26,0.0,-0.45836,0.00014,31.54954]
[1778612590634,35.83,80747.26,0.0,-0.45836,0.00014,31.54954]
[1778612590679,35.83,80747.26,0.0,-0.45836,0.00014,31.54954]
[1778612590649,35.83,80747.12,0.0,-0.45838,0.00014,31.54965]
[1778612590758,35.83,80747.12,0.0,-0.45838,0.00014,31.54965]
[1778612591234,35.83,80747.12,0.0,-0.45838,0.00014,31.54965]
[1778612592188,35.83,80747.35,0.0,-0.45835,0.00014,31.54947]
[1778612592198,35.83,80747.35,0.0,-0.45835,0.00014,31.54947]
[1778612592210,35.83,80747.35,0.0,-0.45835,0.00014,31.54947]
[1778612592414,35.83,80732.55,0.0,-0.46041,0.00014,31.56041]
[1778612593421,35.82,80728.78,0.0,-0.46093,0.00014,31.56306]
[1778612594099,35.82,80728.78,0.0,-0.46093,0.00014,31.56306]
[1778612595663,35.82,80725.67,0.0,-0.46137,0.00014,31.5652]
[1778612601378,35.82,80723.93,0.0,-0.46161,0.00014,31.56638]
[1778612606512,35.82,80723.83,0.0,-0.46162,0.00014,31.56644]
[1778612607999,35.82,80723.78,0.0,-0.46163,0.00014,31.56647]
[1778612608010,35.82,80723.78,0.0,-0.46163,0.00014,31.56647]
[1778612608526,35.82,80723.65,0.0,-0.46165,0.00014,31.56656]
[1778612613561,35.82,80723.94,0.0,-0.4616,0.00014,31.56324]
[1778612616031,35.82,80723.6,0.0,-0.46165,0.00014,31.56348]
[1778612621617,35.83,80718.25,0.0,-0.4624,0.00014,31.56708]
[1778612627659,35.84,80714.64,0.0,-0.46291,0.00014,31.56945]
[1778612632694,35.84,80712.56,0.0,-0.4632,0.00014,31.5708]
[1778612637731,35.85,80711.91,0.0,-0.4633,0.00014,31.57123]
[1778612642766,35.85,80714.66,0.0,-0.46292,0.00014,31.56951]
[1778612648197,35.86,80713.18,0.0,-0.46313,0.00014,31.57048]
[1778612653843,35.86,80710.73,0.0,-0.46347,0.00014,31.57205]
[1778612658865,35.87,80707.58,0.0,-0.46391,0.00014,31.57402]
[1778612666451,35.87,80706.64,0.0,-0.46405,0.00014,31.5746]
[1778612672725,35.88,80701.2,0.0,-0.46481,0.00014,31.57789]
[1778612675496,35.88,80702.71,0.0,-0.4646,0.00014,31.57389]
[1778612676647,35.88,80701.74,0.0,-0.46473,0.00014,31.57447]
[1778612676999,35.88,80702.13,0.0,-0.46468,0.00014,31.57425]
[1778612677408,35.88,80702.13,0.0,-0.46468,0.00014,31.57425]
[1778612677483,35.88,80693.75,0.0,-0.46585,0.00014,31.57906]
[1778612678475,35.88,80693.75,0.0,-0.46585,0.00014,31.57906]
[1778612678757,35.88,80693.75,0.0,-0.46585,0.00014,31.57906]
[1778612678748,35.88,80704.82,0.0,-0.46431,0.00014,31.57265]
[1778612679842,35.88,80704.82,0.0,-0.46431,0.00014,31.57265]
[1778612680723,35.88,80718.41,0.0,-0.46241,0.00014,31.56413]
[1778612681142,35.88,80718.41,0.0,-0.46241,0.00014,31.56413]
[1778612681153,35.88,80718.41,0.0,-0.46241,0.00014,31.56413]
[1778612681179,35.88,80718.41,0.0,-0.46241,0.00014,31.56413]
[1778612681280,35.88,80719.86,0.0,-0.46221,0.00014,31.56318]
[1778612684222,35.89,80722.21,0.0,-0.46189,0.00014,31.56163]
[1778612685460,35.89,80720.81,0.0,-0.46208,0.00014,31.56258]
[1778612685608,35.89,80720.81,0.0,-0.46208,0.00014,31.56258]
[1778612686960,35.89,80721.37,0.0,-0.46201,0.00014,31.56221]
[1778612688199,35.89,80716.95,0.0,-0.46262,0.00014,31.56511]
[1778612688518,35.89,80716.95,0.0,-0.46262,0.00014,31.56511]
[1778612689112,35.89,80717.32,0.0,-0.46257,0.00014,31.56487]
[1778612691820,35.89,80725.27,0.0,-0.46146,0.00014,31.55958]
[1778612692443,35.89,80725.27,0.0,-0.46146,0.00014,31.55958]
[1778612694474,35.89,80726.75,0.0,-0.46125,0.00014,31.55857]
[1778612694483,35.89,80726.75,0.0,-0.46125,0.00014,31.55857]
[1778612694501,35.89,80726.75,0.0,-0.46125,0.00014,31.55857]
[1778612694507,35.89,80726.75,0.0,-0.46125,0.00014,31.55857]
[1778612694523,35.89,80726.75,0.0,-0.46125,0.00014,31.55857]
[1778612694570,35.89,80726.75,0.0,-0.46125,0.00014,31.55857]
[1778612697804,35.89,80729.66,0.0,-0.46085,0.00014,31.55655]
[1778612698550,35.89,80732.07,0.0,-0.46051,0.00014,31.55485]
[1778612699491,35.89,80732.07,0.0,-0.46051,0.00014,31.55485]
[1778612699746,35.89,80732.07,0.0,-0.46051,0.00014,31.55485]
[1778612700080,35.88,80733.37,0.0,-0.46033,0.00014,31.55393]
[1778612701776,35.88,80737.87,0.0,-0.4597,0.00014,31.55069]
[1778612702306,35.88,80739.25,0.0,-0.45951,0.00014,31.54968]
[1778612704798,35.88,80741.18,0.0,-0.45924,0.00014,31.54824]
[1778612704804,35.88,80742.06,0.0,-0.45912,0.00014,31.54758]
[1778612705804,35.88,80742.36,0.0,-0.45908,0.00014,31.54736]
[1778612706483,35.88,80742.36,0.0,-0.45908,0.00014,31.54736]
[1778612706502,35.88,80742.36,0.0,-0.45908,0.00014,31.54736]
[1778612706718,35.88,80742.33,0.0,-0.45908,0.00014,31.54737]
[1778612708340,35.88,80749.73,0.0,-0.45805,0.00014,31.54174]
[1778612709800,35.88,80749.73,0.0,-0.45805,0.00014,31.54174]
[1778612709819,35.88,80749.73,0.0,-0.45805,0.00014,31.54174]
[1778612711590,35.88,80745.69,0.0,-0.45861,0.00014,31.54483]
[1778612711616,35.88,80745.69,0.0,-0.45861,0.00014,31.54483]
[1778612715186,35.88,80747.28,0.0,-0.45839,0.00014,31.54361]
[1778612715248,35.88,80747.28,0.0,-0.45839,0.00014,31.54361]
[1778612715617,35.88,80747.28,0.0,-0.45839,0.00014,31.54361]
[1778612716509,35.88,80743.55,0.0,-0.45891,0.00014,31.54644]
[1778612716513,35.88,80743.55,0.0,-0.45891,0.00014,31.54644]
[1778612716551,35.88,80738.64,0.0,-0.45959,0.00014,31.55007]
[1778612722334,35.87,80737.58,0.0,-0.45974,0.00014,31.55083]
[1778612723750,35.87,80737.58,0.0,-0.45974,0.00014,31.55083]
[1778612724349,35.87,80737.01,0.0,-0.45981,0.00014,31.55124]
[1778612729383,35.87,80736.26,0.0,-0.45992,0.00014,31.55175]
[1778612731072,35.87,80736.88,0.0,-0.45983,0.00014,31.5513]
[1778612731572,35.87,80736.88,0.0,-0.45983,0.00014,31.5513]
[1778612731579,35.87,80736.88,0.0,-0.45983,0.00014,31.5513]
[1778612731838,35.86,80740.76,0.0,-0.45929,0.00014,31.54533]
[1778612733427,35.86,80741.78,0.0,-0.45914,0.00014,31.54457]
[1778612733633,35.86,80741.78,0.0,-0.45914,0.00014,31.54457]
[1778612733689,35.86,80742.22,0.0,-0.45908,0.00014,31.54423]
[1778612735049,35.86,80743.79,0.0,-0.45886,0.00014,31.54305]
[1778612735077,35.86,80743.79,0.0,-0.45886,0.00014,31.54305]
[1778612735770,35.86,80743.79,0.0,-0.45886,0.00014,31.54305]
[1778612735782,35.86,80743.79,0.0,-0.45886,0.00014,31.54305]
[1778612738637,35.86,80747.1,0.0,-0.4584,0.00014,31.54053]
[1778612738665,35.86,80747.1,0.0,-0.4584,0.00014,31.54053]
[1778612739357,35.86,80750.52,0.0,-0.45792,0.00014,31.53788]
[1778612739374,35.86,80750.52,0.0,-0.45792,0.00014,31.53788]
[1778612740135,35.86,80749.92,0.0,-0.45801,0.00014,31.53835]
[1778612740790,35.86,80750.42,0.0,-0.45794,0.00014,31.53795]
[1778612741739,35.86,80750.42,0.0,-0.45794,0.00014,31.53795]
[1778612742466,35.86,80748.93,0.0,-0.45814,0.00014,31.53911]
[1778612742751,35.86,80748.93,0.0,-0.45814,0.00014,31.53911]
[1778612742775,35.86,80749.87,0.0,-0.45801,0.00014,31.53838]
[1778612744491,35.86,80756.78,0.0,-0.45705,0.00014,31.53292]
[1778612744907,35.86,80756.78,0.0,-0.45705,0.00014,31.53292]
[1778612746174,35.86,80758.56,0.0,-0.4568,0.00014,31.53149]
[1778612751428,35.86,80755.35,0.0,-0.45725,0.00014,31.53406]
[1778612752938,35.86,80755.2,0.0,-0.45727,0.00014,31.53417]
[1778612753076,35.86,80755.2,0.0,-0.45727,0.00014,31.53417]
[1778612753114,35.86,80755.2,0.0,-0.45727,0.00014,31.53417]
[1778612754046,35.86,80755.69,0.0,-0.4572,0.00014,31.53378]
[1778612754125,35.86,80755.69,0.0,-0.4572,0.00014,31.53378]
[1778612754561,35.85,80753.17,0.0,-0.45755,0.00014,31.53578]
[1778612755009,35.85,80753.17,0.0,-0.45755,0.00014,31.53578]
[1778612755568,35.85,80752.48,0.0,-0.45765,0.00014,31.53632]
[1778612760603,35.85,80751.88,0.0,-0.45773,0.00014,31.53677]
[1778612763290,35.85,80750.91,0.0,-0.45786,0.00014,31.53753]
[1778612764068,35.85,80751.64,0.0,-0.45776,0.00014,31.53695]
[1778612764704,35.85,80751.64,0.0,-0.45776,0.00014,31.53695]
[1778612765717,35.85,80750.61,0.0,-0.4579,0.00014,31.53776]
[1778612765747,35.85,80746.74,0.0,-0.45844,0.00014,31.54074]
[1778612766068,35.85,80746.74,0.0,-0.45844,0.00014,31.54074]
[1778612767930,35.85,80744.73,0.0,-0.45872,0.00014,31.54227]
[1778612769550,35.85,80744.85,0.0,-0.4587,0.00014,31.54217]
[1778612769666,35.85,80744.85,0.0,-0.4587,0.00014,31.54217]
[1778612774822,35.85,80744.62,0.0,-0.45873,0.00014,31.54233]
[1778612775708,35.85,80745.01,0.0,-0.45868,0.00014,31.54203]
[1778612776994,35.85,80744.75,0.0,-0.45872,0.00014,31.54223]
[1778612777486,35.85,80744.75,0.0,-0.45872,0.00014,31.54223]
[1778612777631,35.85,80744.75,0.0,-0.45872,0.00014,31.54223]
[1778612777693,35.85,80744.75,0.0,-0.45872,0.00014,31.54223]
[1778612778630,35.85,80742.03,0.0,-0.45909,0.00014,31.54427]
[1778612778671,35.85,80742.03,0.0,-0.45909,0.00014,31.54427]
[1778612778729,35.85,80741.71,0.0,-0.45914,0.00014,31.54451]
[1778612778985,35.85,80741.71,0.0,-0.45914,0.00014,31.54451]
[1778612779751,35.85,80741.71,0.0,-0.45914,0.00014,31.54451]
[1778612780212,35.85,80735.0,0.0,-0.46007,0.00014,31.54942]
[1778612781750,35.85,80727.78,0.0,-0.46108,0.00014,31.55451]
[1778612783199,35.84,80725.47,0.0,-0.4614,0.00014,31.5561]
[1778612783725,35.84,80725.47,0.0,-0.4614,0.00014,31.5561]
[1778612788802,35.84,80729.98,0.0,-0.46077,0.00014,31.55298]
[1778612791696,35.84,80727.69,0.0,-0.46109,0.00014,31.55457]
[1778612792490,35.84,80727.56,0.0,-0.46111,0.00014,31.55154]
[1778612793005,35.84,80730.69,0.0,-0.46067,0.00014,31.54936]
[1778612793014,35.84,80730.69,0.0,-0.46067,0.00014,31.54936]
[1778612793838,35.84,80732.78,0.0,-0.46038,0.00014,31.54788]
[1778612794381,35.84,80732.78,0.0,-0.46038,0.00014,31.54788]
[1778612794984,35.84,80734.55,0.0,-0.46013,0.00014,31.54662]
[1778612795707,35.84,80734.55,0.0,-0.46013,0.00014,31.54662]
[1778612796151,35.84,80736.9,0.0,-0.4598,0.00014,31.54492]
[1778612796595,35.84,80736.9,0.0,-0.4598,0.00014,31.54492]
[1778612796610,35.84,80736.9,0.0,-0.4598,0.00014,31.54492]
[1778612796858,35.84,80740.41,0.0,-0.45932,0.00014,31.54235]
[1778612801893,35.84,80743.77,0.0,-0.45885,0.00014,31.53983]
[1778612802947,35.84,80744.19,0.0,-0.45879,0.00014,31.53951]
[1778612802996,35.84,80744.19,0.0,-0.45879,0.00014,31.53951]
[1778612803517,35.84,80744.19,0.0,-0.45879,0.00014,31.53951]
[1778612803907,35.84,80744.15,0.0,-0.45879,0.00014,31.53954]
[1778612807165,35.84,80744.79,0.0,-0.4587,0.00014,31.53905]
[1778612810103,35.84,80742.93,0.0,-0.45896,0.00014,31.54045]
[1778612810138,35.84,80742.93,0.0,-0.45896,0.00014,31.54045]
[1778612810299,35.84,80742.54,0.0,-0.45902,0.00014,31.54074]
[1778612814514,35.84,80741.52,0.0,-0.45916,0.00014,31.5415]
[1778612814540,35.84,80741.52,0.0,-0.45916,0.00014,31.5415]
[1778612814640,35.84,80741.28,0.0,-0.45919,0.00014,31.54168]
[1778612814947,35.84,80741.28,0.0,-0.45919,0.00014,31.54168]
[1778612820030,35.84,80741.44,0.0,-0.45917,0.00014,31.54155]
[1778612824218,35.84,80740.84,0.0,-0.45925,0.00014,31.54199]
[1778612824249,35.84,80740.84,0.0,-0.45925,0.00014,31.54199]
[1778612824531,35.84,80741.14,0.0,-0.45921,0.00014,31.54176]
[1778612827055,35.84,80739.85,0.0,-0.45939,0.00014,31.54272]
[1778612827089,35.84,80739.85,0.0,-0.45939,0.00014,31.54272]
[1778612827482,35.84,80739.85,0.0,-0.45939,0.00014,31.54272]
[1778612827489,35.84,80740.63,0.0,-0.45928,0.00014,31.54214]
[1778612828491,35.84,80740.63,0.0,-0.45928,0.00014,31.54214]
[1778612828519,35.84,80740.63,0.0,-0.45928,0.00014,31.54214]
[1778612828559,35.84,80739.85,0.0,-0.45939,0.00014,31.54271]
[1778612828986,35.84,80739.85,0.0,-0.45939,0.00014,31.54271]
[1778612829022,35.84,80739.85,0.0,-0.45939,0.00014,31.54271]
[1778612829189,35.84,80739.85,0.0,-0.45939,0.00014,31.54271]
[1778612829724,35.84,80739.85,0.0,-0.45939,0.00014,31.54271]
[1778612829735,35.84,80739.85,0.0,-0.45939,0.00014,31.54271]
[1778612830478,35.84,80739.26,0.0,-0.45947,0.00014,31.54315]
[1778612830504,35.84,80739.26,0.0,-0.45947,0.00014,31.54315]
[1778612830576,35.84,80739.41,0.0,-0.45945,0.00014,31.54304]
[1778612835047,35.83,80740.35,0.0,-0.45932,0.00014,31.54234]
[1778612835090,35.83,80740.35,0.0,-0.45932,0.00014,31.54234]
[1778612835140,35.83,80739.43,0.0,-0.45945,0.00014,31.54301]
[1778612836945,35.83,80739.43,0.0,-0.45945,0.00014,31.54301]
[1778612836976,35.83,80739.43,0.0,-0.45945,0.00014,31.54301]
[1778612837744,35.83,80739.43,0.0,-0.45945,0.00014,31.54301]
[1778612837770,35.83,80739.43,0.0,-0.45945,0.00014,31.54301]
[1778612838202,35.83,80739.32,0.0,-0.45946,0.00014,31.54309]
[1778612838223,35.83,80739.32,0.0,-0.45946,0.00014,31.54309]
[1778612838257,35.83,80739.1,0.0,-0.45949,0.00014,31.54325]
[1778612841241,35.83,80738.9,0.0,-0.45952,0.00014,31.5434]
[1778612841278,35.83,80741.43,0.0,-0.45917,0.00014,31.54152]
[1778612846601,35.83,80742.49,0.0,-0.45902,0.00014,31.54072]
[1778612853266,35.83,80745.43,0.0,-0.4586,0.00014,31.53536]
[1778612856412,35.83,80746.76,0.0,-0.45842,0.00014,31.53434]
[1778612856642,35.83,80749.97,0.0,-0.45797,0.00014,31.53186]
[1778612857222,35.83,80749.97,0.0,-0.45797,0.00014,31.53186]
[1778612857519,35.83,80749.97,0.0,-0.45797,0.00014,31.53186]
[1778612858645,35.83,80753.31,0.0,-0.4575,0.00014,31.52924]
[1778612859248,35.83,80754.93,0.0,-0.45728,0.00014,31.52795]
[1778612862461,35.82,80753.55,0.0,-0.45747,0.00014,31.52904]
[1778612863348,35.82,80752.18,0.0,-0.45766,0.00014,31.53012]
[1778612867445,35.82,80754.57,0.0,-0.45732,0.00014,31.52822]
[1778612867496,35.82,80754.57,0.0,-0.45732,0.00014,31.52822]
[1778612868372,35.82,80764.45,0.0,-0.45595,0.00014,31.52015]
[1778612871393,35.82,80765.84,0.0,-0.45575,0.00014,31.51899]
[1778612874810,35.82,80765.98,0.0,-0.45573,0.00014,31.51887]
[1778612875126,35.82,80765.43,0.0,-0.45581,0.00014,31.51933]
[1778612875725,35.82,80767.75,0.0,-0.45549,0.00014,31.51738]
[1778612876031,35.82,80767.75,0.0,-0.45549,0.00014,31.51738]
[1778612876072,35.82,80767.75,0.0,-0.45549,0.00014,31.51738]
[1778612877798,35.82,80773.34,0.0,-0.45471,0.00014,31.51259]
[1778612877822,35.82,80773.34,0.0,-0.45471,0.00014,31.51259]
[1778612877981,35.82,80773.34,0.0,-0.45471,0.00014,31.51259]
[1778612878678,35.82,80774.75,0.0,-0.45451,0.00014,31.51136]
[1778612879006,35.82,80774.75,0.0,-0.45451,0.00014,31.51136]
[1778612880418,35.82,80775.0,0.0,-0.45448,0.00014,31.51114]
[1778612880972,35.82,80778.63,0.0,-0.45398,0.00014,31.50795]
[1778612883395,35.82,80780.84,0.0,-0.45367,0.00014,31.50597]
[1778612885662,35.82,80779.63,0.0,-0.45384,0.00014,31.50705]
[1778612886276,35.82,80780.95,0.0,-0.45365,0.00014,31.50587]
[1778612891123,35.82,80778.13,0.0,-0.45404,0.00014,31.50838]
[1778612893808,35.82,80771.46,0.0,-0.45497,0.00014,31.51422]
[1778612898817,35.82,80773.36,0.0,-0.45471,0.00014,31.51258]
[1778612903835,35.83,80773.72,0.0,-0.45466,0.00014,31.51228]
[1778612904469,35.83,80773.49,0.0,-0.45469,0.00014,31.51249]
[1778612904473,35.83,80773.49,0.0,-0.45469,0.00014,31.51249]
[1778612904478,35.83,80773.49,0.0,-0.45469,0.00014,31.51249]
[1778612904505,35.83,80773.49,0.0,-0.45469,0.00014,31.51249]
[1778612904724,35.83,80773.49,0.0,-0.45469,0.00014,31.51249]
[1778612904894,35.83,80773.49,0.0,-0.45469,0.00014,31.51249]
[1778612904914,35.83,80771.05,0.0,-0.45503,0.00014,31.5146]
[1778612906055,35.83,80771.05,0.0,-0.45503,0.00014,31.5146]
[1778612906091,35.83,80771.05,0.0,-0.45503,0.00014,31.5146]
[1778612906645,35.83,80769.7,0.0,-0.45522,0.00014,31.51576]
[1778612907653,35.83,80778.6,0.0,-0.45398,0.00014,31.508]
[1778612908096,35.83,80778.6,0.0,-0.45398,0.00014,31.508]
[1778612908105,35.83,80778.6,0.0,-0.45398,0.00014,31.508]
[1778612908662,35.83,80779.41,0.0,-0.45387,0.00014,31.50728]
[1778612913695,35.83,80778.98,0.0,-0.45393,0.00014,31.50455]
[1778612918730,35.83,80778.03,0.0,-0.45406,0.00014,31.5054]
[1778612921970,35.83,80777.14,0.0,-0.45418,0.00014,31.50619]
[1778612927597,35.83,80775.1,0.0,-0.45447,0.00014,31.50799]
[1778612931438,35.83,80773.79,0.0,-0.45465,0.00014,31.50914]
[1778612931716,35.83,80773.79,0.0,-0.45465,0.00014,31.50914]
[1778612931724,35.83,80773.79,0.0,-0.45465,0.00014,31.50914]
[1778612931735,35.83,80773.79,0.0,-0.45465,0.00014,31.50914]
[1778612932130,35.83,80773.75,0.0,-0.45466,0.00014,31.50918]
[1778612933355,35.83,80773.75,0.0,-0.45466,0.00014,31.50918]
[1778612933770,35.83,80773.75,0.0,-0.45466,0.00014,31.50918]
[1778612933836,35.83,80773.66,0.0,-0.45467,0.00014,31.50926]
[1778612938871,35.83,80773.87,0.0,-0.45464,0.00014,31.50909]
[1778612943420,35.83,80779.68,0.0,-0.45384,0.00014,31.50397]
[1778612943907,35.83,80781.81,0.0,-0.45354,0.00014,31.50206]
[1778612946235,35.83,80783.08,0.0,-0.45336,0.00014,31.50092]
[1778612947039,35.83,80783.08,0.0,-0.45336,0.00014,31.50092]
[1778612947052,35.83,80783.08,0.0,-0.45336,0.00014,31.50092]
[1778612947060,35.83,80786.89,0.0,-0.45283,0.00014,31.49744]
[1778612947761,35.83,80786.89,0.0,-0.45283,0.00014,31.49744]
[1778612947795,35.83,80786.89,0.0,-0.45283,0.00014,31.49744]
[1778612948361,35.83,80786.89,0.0,-0.45283,0.00014,31.49743]
[1778612948395,35.83,80786.89,0.0,-0.45283,0.00014,31.49743]
[1778612949724,35.83,80787.75,0.0,-0.45271,0.00014,31.49664]
[1778612949736,35.83,80787.75,0.0,-0.45271,0.00014,31.49664]
[1778612950425,35.83,80789.16,0.0,-0.45252,0.00014,31.49534]
[1778612950992,35.83,80789.16,0.0,-0.45252,0.00014,31.49534]
[1778612951013,35.83,80789.16,0.0,-0.45252,0.00014,31.49534]
[1778612951748,35.83,80783.61,0.0,-0.45329,0.00014,31.50044]
[1778612951770,35.83,80783.61,0.0,-0.45329,0.00014,31.50044]
[1778612957000,35.84,80785.46,0.0,-0.45303,0.00014,31.49878]
[1778612962032,35.84,80787.98,0.0,-0.45269,0.00014,31.49649]
[1778612967068,35.84,80786.39,0.0,-0.45291,0.00014,31.49797]
[1778612972275,35.85,80787.68,0.0,-0.45273,0.00014,31.49369]
[1778612979066,35.85,80789.91,0.0,-0.45242,0.00014,31.49165]
[1778612980203,35.85,80788.84,0.0,-0.45257,0.00014,31.49266]
[1778612986203,35.85,80787.69,0.0,-0.45274,0.00014,31.49375]
[1778612991019,35.86,80787.76,0.0,-0.45273,0.00014,31.49371]
[1778612991024,35.86,80787.76,0.0,-0.45273,0.00014,31.49371]
[1778612991082,35.86,80787.76,0.0,-0.45273,0.00014,31.49371]
[1778612991067,35.86,80787.91,0.0,-0.45271,0.00014,31.49358]
[1778612991240,35.86,80787.91,0.0,-0.45271,0.00014,31.49358]
[1778612992910,35.86,80787.91,0.0,-0.45271,0.00014,31.49358]
[1778612992933,35.86,80787.91,0.0,-0.45271,0.00014,31.49358]
[1778612992967,35.86,80780.73,0.0,-0.45371,0.00014,31.50012]
[1778612993627,35.86,80780.73,0.0,-0.45371,0.00014,31.50012]
[1778612993638,35.86,80780.73,0.0,-0.45371,0.00014,31.50012]
[1778612994028,35.86,80780.73,0.0,-0.45371,0.00014,31.50012]
[1778612993728,35.86,80781.43,0.0,-0.45361,0.00014,31.4995]
[1778612994261,35.86,80781.43,0.0,-0.45361,0.00014,31.4995]
[1778612997945,35.86,80781.83,0.0,-0.45356,0.00014,31.49915]
[1778612998088,35.86,80784.3,0.0,-0.45322,0.00014,31.49693]
[1778613003107,35.87,80791.08,0.0,-0.45228,0.00014,31.49071]
[1778613004657,35.87,80791.01,0.0,-0.45229,0.00014,31.49078]
[1778613010739,35.87,80791.66,0.0,-0.4522,0.00014,31.49021]
[1778613016415,35.87,80791.58,0.0,-0.45221,0.00014,31.49031]
[1778613021450,35.88,80792.28,0.0,-0.45212,0.00014,31.48968]
[1778613022560,35.88,80792.28,0.0,-0.45212,0.00014,31.48968]
[1778613022662,35.88,80792.28,0.0,-0.45212,0.00014,31.48968]
[1778613022675,35.88,80792.28,0.0,-0.45212,0.00014,31.48968]
[1778613022925,35.88,80792.28,0.0,-0.45212,0.00014,31.48968]
[1778613023016,35.88,80792.28,0.0,-0.45212,0.00014,31.48968]
[1778613023025,35.88,80792.28,0.0,-0.45212,0.00014,31.48968]
[1778613023057,35.88,80793.72,0.0,-0.45192,0.00014,31.48833]
[1778613024112,35.88,80802.16,0.0,-0.45075,0.00014,31.48022]
[1778613027117,35.88,80804.83,0.0,-0.45038,0.00014,31.47759]
[1778613028798,35.87,80805.32,0.0,-0.45031,0.00014,31.4771]
[1778613034159,35.87,80807.84,0.0,-0.44995,0.00014,31.47146]
[1778613037289,35.87,80807.12,0.0,-0.45005,0.00014,31.47217]
[1778613037563,35.87,80806.78,0.0,-0.4501,0.00014,31.47251]
[1778613044943,35.87,80807.41,0.0,-0.45001,0.00014,31.47187]
[1778613051021,35.87,80805.77,0.0,-0.45024,0.00014,31.47349]
[1778613056052,35.87,80801.32,0.0,-0.45086,0.00014,31.47785]
[1778613061732,35.87,80802.44,0.0,-0.4507,0.00014,31.47673]
[1778613065370,35.87,80803.12,0.0,-0.4506,0.00014,31.47606]
[1778613065460,35.87,80803.12,0.0,-0.4506,0.00014,31.47606]
[1778613066088,35.87,80810.92,0.0,-0.44952,0.00014,31.46829]
[1778613069161,35.87,80811.35,0.0,-0.44946,0.00014,31.46784]
[1778613074169,35.86,80810.61,0.0,-0.44956,0.00014,31.46858]
[1778613078270,35.86,80811.26,0.0,-0.44947,0.00014,31.46791]
[1778613078276,35.86,80811.26,0.0,-0.44947,0.00014,31.46791]
[1778613078303,35.86,80811.26,0.0,-0.44947,0.00014,31.46791]
[1778613078850,35.86,80811.26,0.0,-0.44947,0.00014,31.46791]
[1778613080030,35.86,80811.26,0.0,-0.44947,0.00014,31.46791]
[1778613080198,35.86,80811.72,0.0,-0.4494,0.00014,31.46744]
[1778613085899,35.86,80813.3,0.0,-0.44918,0.00014,31.46582]
[1778613089133,35.86,80812.68,0.0,-0.44927,0.00014,31.46645]
[1778613089213,35.86,80813.92,0.0,-0.4491,0.00014,31.46518]
[1778613091837,35.86,80814.1,0.0,-0.44907,0.00014,31.46499]
[1778613091849,35.86,80814.1,0.0,-0.44907,0.00014,31.46499]
[1778613092714,35.86,80814.18,0.0,-0.44906,0.00014,31.46178]
[1778613093167,35.86,80815.07,0.0,-0.44893,0.00014,31.46086]
[1778613098180,35.86,80816.32,0.0,-0.44876,0.00014,31.45957]
[1778613103207,35.86,80815.94,0.0,-0.44881,0.00014,31.45996]
[1778613108224,35.86,80815.5,0.0,-0.44887,0.00014,31.4604]
[1778613113248,35.86,80815.01,0.0,-0.44894,0.00014,31.46088]
[1778613115538,35.85,80812.5,0.0,-0.44928,0.00014,31.46343]
[1778613115559,35.85,80812.5,0.0,-0.44928,0.00014,31.46343]
[1778613116112,35.85,80812.5,0.0,-0.44928,0.00014,31.46343]
[1778613116323,35.85,80812.5,0.0,-0.44928,0.00014,31.46343]
[1778613116336,35.85,80812.5,0.0,-0.44928,0.00014,31.46343]
[1778613117121,35.85,80812.44,0.0,-0.44929,0.00014,31.46349]
[1778613118567,35.85,80812.21,0.0,-0.44932,0.00014,31.46372]
[1778613119134,35.85,80812.73,0.0,-0.44925,0.00014,31.46319]
[1778613124169,35.85,80816.19,0.0,-0.44877,0.00014,31.45965]
[1778613129069,35.85,80818.9,0.0,-0.4484,0.00014,31.45685]
[1778613129244,35.85,80819.86,0.0,-0.44826,0.00014,31.45585]
[1778613135246,35.86,80819.71,0.0,-0.44829,0.00014,31.45602]
[1778613140737,35.86,80815.71,0.0,-0.44884,0.00014,31.46018]
[1778613141165,35.86,80815.71,0.0,-0.44884,0.00014,31.46018]
[1778613141255,35.86,80815.71,0.0,-0.44884,0.00014,31.46018]
[1778613141241,35.86,80815.07,0.0,-0.44893,0.00014,31.46084]
[1778613144887,35.86,80808.47,0.0,-0.44985,0.00014,31.46755]
[1778613148554,35.86,80808.78,0.0,-0.44981,0.00014,31.46729]
[1778613149892,35.86,80815.02,0.0,-0.44894,0.00014,31.46097]
[1778613156394,35.87,80813.01,0.0,-0.44923,0.00014,31.45996]
[1778613161795,35.88,80809.14,0.0,-0.44977,0.00014,31.46392]
[1778613162867,35.88,80809.14,0.0,-0.44977,0.00014,31.46392]
[1778613167768,35.88,80805.15,0.0,-0.45033,0.00014,31.46793]
[1778613173513,35.89,80804.17,0.0,-0.45047,0.00014,31.46895]
[1778613178549,35.89,80802.72,0.0,-0.45067,0.00014,31.47042]
[1778613183583,35.89,80803.44,0.0,-0.45058,0.00014,31.46975]
[1778613188618,35.9,80803.28,0.0,-0.4506,0.00014,31.46995]
[1778613194289,35.9,80802.83,0.0,-0.45067,0.00014,31.47043]
[1778613194332,35.9,80802.65,0.0,-0.4507,0.00014,31.47061]
[1778613195840,35.9,80805.16,0.0,-0.45035,0.00014,31.46816]
[1778613195845,35.9,80807.81,0.0,-0.44998,0.00014,31.46554]
[1778613202003,35.91,80808.74,0.0,-0.44985,0.00014,31.46463]
[1778613202007,35.91,80808.74,0.0,-0.44985,0.00014,31.46463]
[1778613202057,35.91,80809.19,0.0,-0.44979,0.00014,31.4642]
[1778613208763,35.91,80810.68,0.0,-0.44959,0.00014,31.46273]
[1778613212117,35.91,80809.79,0.0,-0.44972,0.00014,31.46365]
[1778613217056,35.92,80804.5,0.0,-0.45045,0.00014,31.46583]
[1778613217758,35.92,80804.16,0.0,-0.4505,0.00014,31.46618]
[1778613222857,35.93,80806.46,0.0,-0.45019,0.00014,31.46398]
[1778613225599,35.93,80806.28,0.0,-0.45022,0.00014,31.46418]
[1778613225878,35.93,80806.03,0.0,-0.45025,0.00014,31.46444]
[1778613230913,35.94,80805.97,0.0,-0.45027,0.00014,31.46456]
[1778613235936,35.94,80805.17,0.0,-0.45038,0.00014,31.46539]
[1778613236438,35.94,80805.2,0.0,-0.45038,0.00014,31.46538]
[1778613236486,35.94,80805.2,0.0,-0.45038,0.00014,31.46538]
[1778613236887,35.94,80805.2,0.0,-0.45038,0.00014,31.46538]
[1778613237312,35.94,80805.2,0.0,-0.45038,0.00014,31.46538]
[1778613237341,35.94,80819.77,0.0,-0.44836,0.00014,31.45065]
[1778613237380,35.94,80819.77,0.0,-0.44836,0.00014,31.45065]
[1778613237459,35.94,80819.77,0.0,-0.44836,0.00014,31.45065]
[1778613237549,35.94,80819.77,0.0,-0.44836,0.00014,31.45065]
[1778613238054,35.94,80819.77,0.0,-0.44836,0.00014,31.45065]
[1778613238091,35.94,80819.77,0.0,-0.44836,0.00014,31.45065]
[1778613238308,35.94,80818.27,0.0,-0.44857,0.00014,31.45219]
[1778613239124,35.94,80818.27,0.0,-0.44857,0.00014,31.45219]
[1778613239177,35.94,80820.27,0.0,-0.44829,0.00014,31.45011]
[1778613239975,35.94,80820.27,0.0,-0.44829,0.00014,31.45011]
[1778613241494,35.94,80820.9,0.0,-0.4482,0.00014,31.44944]
[1778613241516,35.94,80820.9,0.0,-0.4482,0.00014,31.44944]
[1778613242357,35.94,80812.76,0.0,-0.44933,0.00014,31.4578]
[1778613242546,35.94,80812.76,0.0,-0.44933,0.00014,31.4578]
[1778613243213,35.94,80812.76,0.0,-0.44933,0.00014,31.4578]
[1778613243273,35.94,80812.76,0.0,-0.44933,0.00014,31.4578]
[1778613243306,35.94,80812.76,0.0,-0.44933,0.00014,31.4578]
[1778613243292,35.94,80811.52,0.0,-0.4495,0.00014,31.45905]
[1778613243965,35.94,80811.52,0.0,-0.4495,0.00014,31.45905]
[1778613243980,35.94,80811.52,0.0,-0.4495,0.00014,31.45905]
[1778613247929,35.94,80809.91,0.0,-0.44972,0.00014,31.46064]
[1778613250776,35.94,80808.9,0.0,-0.44986,0.00014,31.46163]
[1778613251081,35.93,80808.78,0.0,-0.44987,0.00014,31.46174]
[1778613255559,35.93,80810.12,0.0,-0.44969,0.00014,31.46038]
[1778613256373,35.93,80811.04,0.0,-0.44956,0.00014,31.45945]
[1778613257643,35.93,80811.04,0.0,-0.44956,0.00014,31.45945]
[1778613258103,35.93,80811.27,0.0,-0.44953,0.00014,31.45921]
[1778613262020,35.93,80813.41,0.0,-0.44923,0.00014,31.45703]
[1778613265976,35.93,80815.46,0.0,-0.44894,0.00014,31.45492]
[1778613271402,35.93,80811.28,0.0,-0.44952,0.00014,31.45918]
[1778613272168,35.93,80811.71,0.0,-0.44946,0.00014,31.45561]
[1778613273094,35.93,80813.1,0.0,-0.44927,0.00014,31.45421]
[1778613273117,35.93,80813.1,0.0,-0.44927,0.00014,31.45421]
[1778613273777,35.93,80813.1,0.0,-0.44927,0.00014,31.4542]
[1778613273900,35.93,80813.1,0.0,-0.44927,0.00014,31.4542]
[1778613274215,35.93,80816.3,0.0,-0.44882,0.00014,31.45093]
[1778613278081,35.93,80819.51,0.0,-0.44838,0.00014,31.44762]
[1778613282798,35.93,80818.13,0.0,-0.44857,0.00014,31.44903]
[1778613284270,35.93,80818.23,0.0,-0.44855,0.00014,31.44892]
[1778613284307,35.93,80818.23,0.0,-0.44855,0.00014,31.44892]
[1778613284396,35.93,80818.23,0.0,-0.44855,0.00014,31.44892]
[1778613285293,35.92,80819.31,0.0,-0.4484,0.00014,31.44779]
[1778613290327,35.92,80818.0,0.0,-0.44858,0.00014,31.44912]
[1778613290670,35.92,80818.0,0.0,-0.44858,0.00014,31.44912]
[1778613291060,35.92,80818.0,0.0,-0.44858,0.00014,31.44912]
[1778613291523,35.92,80818.0,0.0,-0.44858,0.00014,31.44912]
[1778613291544,35.92,80818.0,0.0,-0.44858,0.00014,31.44912]
[1778613292493,35.92,80817.87,0.0,-0.4486,0.00014,31.44925]
[1778613292506,35.92,80817.87,0.0,-0.4486,0.00014,31.44925]
[1778613293348,35.92,80815.97,0.0,-0.44886,0.00014,31.4512]
[1778613298384,35.92,80814.67,0.0,-0.44904,0.00014,31.45251]
[1778613303419,35.92,80821.44,0.0,-0.4481,0.00014,31.44547]
[1778613305008,35.92,80820.88,0.0,-0.44817,0.00014,31.44605]
[1778613305433,35.92,80823.63,0.0,-0.44779,0.00014,31.44316]
[1778613307061,35.91,80825.05,0.0,-0.4476,0.00014,31.44165]
[1778613307073,35.91,80825.05,0.0,-0.4476,0.00014,31.44165]
[1778613309140,35.91,80829.14,0.0,-0.44703,0.00014,31.43726]
[1778613309145,35.91,80829.14,0.0,-0.44703,0.00014,31.43726]
[1778613309157,35.91,80829.14,0.0,-0.44703,0.00014,31.43726]
[1778613311189,35.91,80829.91,0.0,-0.44692,0.00014,31.43642]
[1778613311198,35.91,80829.91,0.0,-0.44692,0.00014,31.43642]
[1778613311485,35.91,80829.79,0.0,-0.44694,0.00014,31.43654]
[1778613312675,35.91,80830.04,0.0,-0.4469,0.00014,31.43626]
[1778613315306,35.91,80830.26,0.0,-0.44687,0.00014,31.43601]
[1778613315314,35.91,80830.26,0.0,-0.44687,0.00014,31.43601]
[1778613315365,35.91,80830.48,0.0,-0.44684,0.00014,31.43576]
[1778613318342,35.91,80830.14,0.0,-0.44688,0.00014,31.43612]
[1778613318347,35.91,80830.14,0.0,-0.44688,0.00014,31.43612]
[1778613318443,35.91,80831.23,0.0,-0.44673,0.00014,31.43493]
[1778613318758,35.91,80831.23,0.0,-0.44673,0.00014,31.43493]
[1778613318859,35.91,80834.06,0.0,-0.44634,0.00014,31.43184]
[1778613320839,35.91,80834.88,0.0,-0.44623,0.00014,31.43093]
[1778613320853,35.91,80834.88,0.0,-0.44623,0.00014,31.43093]
[1778613320894,35.91,80835.36,0.0,-0.44616,0.00014,31.4304]
[1778613322427,35.91,80835.36,0.0,-0.44616,0.00014,31.4304]
[1778613323040,35.9,80837.28,0.0,-0.44589,0.00014,31.42826]
[1778613324513,35.9,80842.38,0.0,-0.44518,0.00014,31.42254]
[1778613325246,35.9,80842.38,0.0,-0.44518,0.00014,31.42254]
[1778613326669,35.9,80841.96,0.0,-0.44524,0.00014,31.42301]
[1778613327076,35.9,80841.83,0.0,-0.44526,0.00014,31.42314]
[1778613332130,35.9,80841.06,0.0,-0.44536,0.00014,31.42398]
[1778613337636,35.9,80838.44,0.0,-0.44572,0.00014,31.42374]
[1778613337996,35.9,80838.44,0.0,-0.44572,0.00014,31.42374]
[1778613338033,35.9,80837.96,0.0,-0.44578,0.00014,31.42426]
[1778613339210,35.9,80837.96,0.0,-0.44578,0.00014,31.42426]
[1778613339311,35.9,80838.08,0.0,-0.44577,0.00014,31.42412]
[1778613344706,35.89,80838.33,0.0,-0.44573,0.00014,31.42381]
[1778613348656,35.89,80835.64,0.0,-0.4461,0.00014,31.42678]
[1778613348676,35.89,80835.64,0.0,-0.4461,0.00014,31.42678]
[1778613349386,35.89,80835.64,0.0,-0.4461,0.00014,31.42678]
[1778613348737,35.89,80835.0,0.0,-0.44619,0.00014,31.42748]
[1778613349742,35.89,80835.0,0.0,-0.44619,0.00014,31.42747]
[1778613350758,35.89,80835.0,0.0,-0.44619,0.00014,31.42747]
[1778613350762,35.89,80835.0,0.0,-0.44619,0.00014,31.42747]
[1778613356792,35.89,80832.58,0.0,-0.44652,0.00014,31.43009]
[1778613361826,35.88,80831.54,0.0,-0.44666,0.00014,31.43119]
[1778613366865,35.88,80829.06,0.0,-0.447,0.00014,31.43384]
[1778613371981,35.88,80829.77,0.0,-0.4469,0.00014,31.43304]
[1778613374732,35.88,80823.05,0.0,-0.44783,0.00014,31.4402]
[1778613374737,35.88,80823.05,0.0,-0.44783,0.00014,31.4402]
[1778613374923,35.88,80820.99,0.0,-0.44811,0.00014,31.44237]
[1778613379951,35.87,80823.05,0.0,-0.44782,0.00014,31.44017]
[1778613384990,35.87,80821.31,0.0,-0.44806,0.00014,31.44197]
[1778613390027,35.87,80818.11,0.0,-0.4485,0.00014,31.44528]
[1778613392309,35.87,80818.17,0.0,-0.44849,0.00014,31.44208]
[1778613392354,35.87,80818.17,0.0,-0.44849,0.00014,31.44208]
[1778613392447,35.87,80817.77,0.0,-0.44855,0.00014,31.44249]
[1778613392790,35.87,80817.77,0.0,-0.44855,0.00014,31.44249]
[1778613394072,35.86,80811.05,0.0,-0.44948,0.00014,31.44937]
[1778613394096,35.86,80811.05,0.0,-0.44948,0.00014,31.44937]
[1778613394439,35.86,80811.05,0.0,-0.44948,0.00014,31.44937]
[1778613394465,35.86,80809.61,0.0,-0.44968,0.00014,31.45082]
[1778613395300,35.86,80809.61,0.0,-0.44968,0.00014,31.45082]
[1778613395352,35.86,80809.61,0.0,-0.44968,0.00014,31.45082]
[1778613395444,35.86,80809.61,0.0,-0.44968,0.00014,31.45082]
[1778613395522,35.86,80809.61,0.0,-0.44968,0.00014,31.45082]
[1778613395586,35.86,80810.8,0.0,-0.44951,0.00014,31.44962]
[1778613395606,35.86,80810.8,0.0,-0.44951,0.00014,31.44962]
[1778613396124,35.86,80810.8,0.0,-0.44951,0.00014,31.44962]
[1778613396152,35.86,80810.8,0.0,-0.44951,0.00014,31.44962]
[1778613397897,35.86,80809.01,0.0,-0.44976,0.00014,31.45141]
[1778613398080,35.86,80808.05,0.0,-0.44989,0.00014,31.45237]
[1778613403485,35.86,80809.08,0.0,-0.44975,0.00014,31.45129]
[1778613408903,35.85,80811.32,0.0,-0.44943,0.00014,31.44899]
[1778613413310,35.85,80813.13,0.0,-0.44917,0.00014,31.44711]
[1778613414344,35.85,80813.65,0.0,-0.4491,0.00014,31.44657]
[1778613414349,35.85,80813.65,0.0,-0.4491,0.00014,31.44657]
[1778613416407,35.85,80814.3,0.0,-0.44901,0.00014,31.44588]
[1778613416412,35.85,80814.3,0.0,-0.44901,0.00014,31.44588]
[1778613416508,35.85,80814.75,0.0,-0.44895,0.00014,31.44541]
[1778613420521,35.84,80815.32,0.0,-0.44886,0.00014,31.4448]
[1778613421242,35.84,80815.9,0.0,-0.44878,0.00014,31.44418]
[1778613426686,35.84,80814.24,0.0,-0.44901,0.00014,31.44588]
[1778613428194,35.84,80815.37,0.0,-0.44885,0.00014,31.44471]
[1778613428229,35.84,80815.37,0.0,-0.44885,0.00014,31.44471]
[1778613428758,35.84,80812.24,0.0,-0.44929,0.00014,31.44792]
[1778613429299,35.84,80810.34,0.0,-0.44955,0.00014,31.44984]
[1778613434336,35.84,80803.06,0.0,-0.45056,0.00014,31.45708]
[1778613439369,35.84,80802.82,0.0,-0.45059,0.00014,31.4573]
[1778613440505,35.84,80802.82,0.0,-0.45059,0.00014,31.4573]
[1778613440532,35.84,80802.82,0.0,-0.45059,0.00014,31.4573]
[1778613441085,35.84,80802.17,0.0,-0.45068,0.00014,31.45794]
[1778613442770,35.84,80796.96,0.0,-0.45141,0.00014,31.46299]
[1778613442800,35.84,80796.96,0.0,-0.45141,0.00014,31.46299]
[1778613443172,35.84,80796.96,0.0,-0.45141,0.00014,31.46299]
[1778613445736,35.84,80788.4,0.0,-0.4526,0.00014,31.47108]
[1778613451414,35.84,80788.86,0.0,-0.45254,0.00014,31.47068]
[1778613456935,35.84,80798.55,0.0,-0.45119,0.00014,31.4584]
[1778613463538,35.84,80792.72,0.0,-0.452,0.00014,31.46394]
[1778613468573,35.84,80792.06,0.0,-0.45209,0.00014,31.46456]
[1778613473987,35.84,80791.75,0.0,-0.45214,0.00014,31.46486]
[1778613479650,35.85,80790.35,0.0,-0.45233,0.00014,31.4662]
[1778613484685,35.85,80790.62,0.0,-0.4523,0.00014,31.46597]
[1778613490164,35.85,80789.73,0.0,-0.45242,0.00014,31.46682]
[1778613490852,35.85,80789.34,0.0,-0.45248,0.00014,31.4672]
[1778613490918,35.85,80789.34,0.0,-0.45248,0.00014,31.4672]
[1778613491619,35.85,80789.19,0.0,-0.4525,0.00014,31.46734]
[1778613492100,35.85,80779.29,0.0,-0.45388,0.00014,31.47635]
[1778613492893,35.85,80779.29,0.0,-0.45388,0.00014,31.47635]
[1778613492905,35.85,80779.29,0.0,-0.45388,0.00014,31.47635]
[1778613494552,35.85,80778.24,0.0,-0.45402,0.00014,31.47729]
[1778613494119,35.86,80778.52,0.0,-0.45399,0.00014,31.47706]
[1778613495106,35.86,80778.52,0.0,-0.45399,0.00014,31.47706]
[1778613495566,35.86,80778.77,0.0,-0.45395,0.00014,31.47685]
[1778613500566,35.86,80779.01,0.0,-0.45392,0.00014,31.47666]
[1778613502677,35.86,80775.84,0.0,-0.45437,0.00014,31.47948]
[1778613503045,35.86,80773.13,0.0,-0.45474,0.00014,31.48184]
[1778613508855,35.86,80773.05,0.0,-0.45476,0.00014,31.48192]
[1778613514262,35.86,80774.17,0.0,-0.4546,0.00014,31.47783]
[1778613519932,35.87,80774.73,0.0,-0.45452,0.00014,31.47735]
[1778613524967,35.87,80775.49,0.0,-0.45442,0.00014,31.47673]
[1778613530008,35.87,80776.52,0.0,-0.45428,0.00014,31.47585]
[1778613530148,35.87,80776.52,0.0,-0.45428,0.00014,31.47585]
[1778613530247,35.88,80779.97,0.0,-0.4538,0.00014,31.47281]
[1778613530966,35.88,80779.97,0.0,-0.4538,0.00014,31.47281]
[1778613531611,35.88,80779.97,0.0,-0.4538,0.00014,31.47281]
[1778613531642,35.88,80779.97,0.0,-0.4538,0.00014,31.47281]
[1778613531655,35.88,80786.39,0.0,-0.45291,0.00014,31.46701]
[1778613533081,35.88,80786.39,0.0,-0.45291,0.00014,31.46701]
[1778613533411,35.88,80786.39,0.0,-0.45291,0.00014,31.46701]
[1778613533427,35.88,80787.29,0.0,-0.45278,0.00014,31.46619]
[1778613539066,35.88,80788.2,0.0,-0.45266,0.00014,31.46537]
[1778613544105,35.88,80786.99,0.0,-0.45283,0.00014,31.46651]
[1778613550143,35.89,80788.33,0.0,-0.45265,0.00014,31.4653]
[1778613555179,35.89,80789.07,0.0,-0.45255,0.00014,31.46464]
[1778613558330,35.89,80788.31,0.0,-0.45265,0.00014,31.46535]
[1778613563907,35.89,80788.59,0.0,-0.45262,0.00014,31.46512]
[1778613564503,35.89,80788.59,0.0,-0.45262,0.00014,31.46512]
[1778613570284,35.9,80789.43,0.0,-0.4525,0.00014,31.46438]
[1778613574821,35.9,80789.72,0.0,-0.45246,0.00014,31.46099]
[1778613580354,35.9,80791.0,0.0,-0.45229,0.00014,31.45983]
[1778613584742,35.9,80790.71,0.0,-0.45233,0.00014,31.46011]
[1778613586499,35.9,80801.38,0.0,-0.45085,0.00014,31.44994]
[1778613588410,35.9,80800.43,0.0,-0.45098,0.00014,31.45086]
[1778613590100,35.9,80800.38,0.0,-0.45098,0.00014,31.45091]
[1778613591272,35.9,80801.58,0.0,-0.45082,0.00014,31.44974]
[1778613591320,35.9,80801.58,0.0,-0.45082,0.00014,31.44974]
[1778613594169,35.9,80802.23,0.0,-0.45073,0.00014,31.4491]
[1778613595612,35.9,80792.97,0.0,-0.45201,0.00014,31.45797]
[1778613597648,35.9,80788.31,0.0,-0.45266,0.00014,31.46231]
[1778613598300,35.9,80787.92,0.0,-0.45271,0.00014,31.46266]
[1778613599536,35.9,80787.91,0.0,-0.45271,0.00014,31.46268]
[1778613599678,35.9,80787.91,0.0,-0.45271,0.00014,31.46268]
[1778613599703,35.9,80774.92,0.0,-0.45452,0.00014,31.47433]
[1778613600599,35.9,80774.4,0.0,-0.45459,0.00014,31.47478]
[1778613601139,35.9,80774.4,0.0,-0.45459,0.00014,31.47478]
[1778613605194,35.9,80777.8,0.0,-0.45412,0.00014,31.47181]
[1778613605698,35.9,80777.8,0.0,-0.45412,0.00014,31.47181]
[1778613605531,35.9,80779.73,0.0,-0.45385,0.00014,31.4701]
[1778613610565,35.9,80772.56,0.0,-0.45485,0.00014,31.47638]
[1778613611068,35.9,80772.56,0.0,-0.45485,0.00014,31.47638]
[1778613611870,35.9,80773.42,0.0,-0.45473,0.00014,31.47564]
[1778613612579,35.9,80771.93,0.0,-0.45494,0.00014,31.47692]
[1778613613929,35.9,80772.68,0.0,-0.45483,0.00014,31.47628]
[1778613614593,35.9,80772.27,0.0,-0.45489,0.00014,31.47663]
[1778613619630,35.9,80772.61,0.0,-0.45484,0.00014,31.47635]
[1778613624664,35.9,80772.01,0.0,-0.45493,0.00014,31.47687]
[1778613626269,35.9,80772.21,0.0,-0.4549,0.00014,31.4767]
[1778613626363,35.9,80772.58,0.0,-0.45485,0.00014,31.47638]
[1778613630388,35.9,80775.85,0.0,-0.45439,0.00014,31.47354]
[1778613630706,35.9,80776.75,0.0,-0.45427,0.00014,31.47276]
[1778613635746,35.9,80772.71,0.0,-0.45483,0.00014,31.47316]
[1778613640690,35.9,80773.83,0.0,-0.45467,0.00014,31.47219]
[1778613640781,35.9,80773.23,0.0,-0.45476,0.00014,31.47272]
[1778613645816,35.91,80773.64,0.0,-0.4547,0.00014,31.47237]
[1778613650851,35.91,80773.55,0.0,-0.45472,0.00014,31.47246]
[1778613655080,35.91,80774.2,0.0,-0.45463,0.00014,31.4719]
[1778613655174,35.91,80775.57,0.0,-0.45444,0.00014,31.47071]
[1778613661018,35.91,80775.78,0.0,-0.45441,0.00014,31.47053]
[1778613665249,35.91,80775.33,0.0,-0.45447,0.00014,31.47094]
[1778613668837,35.91,80783.24,0.0,-0.45337,0.00014,31.46392]
[1778613669500,35.91,80783.24,0.0,-0.45337,0.00014,31.46392]
[1778613674518,35.91,80780.06,0.0,-0.45381,0.00014,31.46676]
[1778613679528,35.91,80777.48,0.0,-0.45417,0.00014,31.46903]
[1778613684556,35.91,80774.78,0.0,-0.45454,0.00014,31.47137]
[1778613689582,35.9,80770.91,0.0,-0.45508,0.00014,31.4747]
[1778613692385,35.9,80767.19,0.0,-0.45559,0.00014,31.47473]
[1778613698181,35.9,80767.74,0.0,-0.45552,0.00014,31.47426]
[1778613704487,35.9,80767.51,0.0,-0.45555,0.00014,31.47444]
[1778613704577,35.9,80767.51,0.0,-0.45555,0.00014,31.47444]
[1778613704920,35.9,80767.0,0.0,-0.45562,0.00014,31.47487]
[1778613705293,35.9,80767.0,0.0,-0.45562,0.00014,31.47487]
[1778613706591,35.9,80765.34,0.0,-0.45585,0.00014,31.47625]
[1778613712279,35.9,80764.87,0.0,-0.45591,0.00014,31.47664]
[1778613717315,35.9,80771.88,0.0,-0.45493,0.00014,31.47069]
[1778613722349,35.89,80763.74,0.0,-0.45607,0.00014,31.47755]
[1778613727385,35.89,80764.84,0.0,-0.45591,0.00014,31.47662]
[1778613731733,35.89,80765.14,0.0,-0.45587,0.00014,31.47637]
[1778613733612,35.89,80764.85,0.0,-0.45591,0.00014,31.47661]
[1778613733673,35.89,80763.99,0.0,-0.45603,0.00014,31.47732]
[1778613735058,35.89,80763.99,0.0,-0.45603,0.00014,31.47733]
[1778613735175,35.89,80763.99,0.0,-0.45603,0.00014,31.47733]
[1778613735802,35.89,80760.12,0.0,-0.45657,0.00014,31.48051]
[1778613736764,35.89,80760.12,0.0,-0.45657,0.00014,31.48051]
[1778613737455,35.89,80759.35,0.0,-0.45668,0.00014,31.48114]
[1778613740361,35.89,80760.9,0.0,-0.45646,0.00014,31.47988]
[1778613740496,35.89,80760.9,0.0,-0.45646,0.00014,31.47988]
[1778613740580,35.89,80764.54,0.0,-0.45595,0.00014,31.47688]
[1778613741555,35.89,80764.54,0.0,-0.45595,0.00014,31.47688]
[1778613747525,35.89,80764.68,0.0,-0.45593,0.00014,31.47676]
[1778613748799,35.89,80764.68,0.0,-0.45593,0.00014,31.47676]
[1778613756431,35.9,80766.11,0.0,-0.45573,0.00014,31.47246]
[1778613762002,35.9,80761.55,0.0,-0.45637,0.00014,31.47625]
[1778613762091,35.9,80761.55,0.0,-0.45637,0.00014,31.47625]
[1778613762272,35.9,80761.55,0.0,-0.45637,0.00014,31.47625]
[1778613762705,35.9,80761.55,0.0,-0.45637,0.00014,31.47625]
[1778613762835,35.9,80757.65,0.0,-0.45691,0.00014,31.47942]
[1778613762912,35.9,80757.65,0.0,-0.45691,0.00014,31.47942]
[1778613762915,35.9,80757.65,0.0,-0.45691,0.00014,31.47942]
[1778613763119,35.9,80757.65,0.0,-0.45691,0.00014,31.47942]
[1778613763152,35.9,80757.65,0.0,-0.45691,0.00014,31.47942]
[1778613764647,35.9,80746.2,0.0,-0.45851,0.00014,31.4884]
[1778613765134,35.9,80746.2,0.0,-0.45851,0.00014,31.4884]
[1778613765143,35.9,80746.2,0.0,-0.45851,0.00014,31.4884]
[1778613765172,35.9,80746.2,0.0,-0.45851,0.00014,31.4884]
[1778613765654,35.9,80745.25,0.0,-0.45864,0.00014,31.48912]
[1778613766090,35.9,80745.25,0.0,-0.45864,0.00014,31.48912]
[1778613766129,35.9,80745.25,0.0,-0.45864,0.00014,31.48912]
[1778613766663,35.9,80746.49,0.0,-0.45847,0.00014,31.48817]
[1778613767769,35.9,80746.49,0.0,-0.45847,0.00014,31.48817]
[1778613767870,35.9,80746.46,0.0,-0.45847,0.00014,31.48819]
[1778613773712,35.89,80747.95,0.0,-0.45826,0.00014,31.48704]
[1778613778746,35.89,80751.65,0.0,-0.45774,0.00014,31.48416]
[1778613780686,35.89,80756.62,0.0,-0.45705,0.00014,31.48022]
[1778613780795,35.89,80756.62,0.0,-0.45705,0.00014,31.48022]
[1778613786802,35.89,80761.82,0.0,-0.45633,0.00014,31.476]
[1778613791837,35.89,80761.49,0.0,-0.45637,0.00014,31.47627]
[1778613796872,35.89,80758.11,0.0,-0.45685,0.00014,31.47902]
[1778613798390,35.89,80758.21,0.0,-0.45683,0.00014,31.47894]
[1778613798506,35.89,80758.21,0.0,-0.45683,0.00014,31.47894]
[1778613799001,35.89,80757.34,0.0,-0.45695,0.00014,31.47965]
[1778613799164,35.89,80757.34,0.0,-0.45695,0.00014,31.47965]
[1778613799289,35.89,80757.34,0.0,-0.45695,0.00014,31.47965]
[1778613801693,35.89,80746.16,0.0,-0.45851,0.00014,31.4884]
[1778613803398,35.89,80745.27,0.0,-0.45863,0.00014,31.48907]
[1778613806164,35.89,80746.91,0.0,-0.4584,0.00014,31.48782]
[1778613806507,35.89,80746.91,0.0,-0.4584,0.00014,31.48782]
[1778613806944,35.89,80746.09,0.0,-0.45852,0.00014,31.48844]
[1778613807612,35.89,80746.09,0.0,-0.45852,0.00014,31.48844]
[1778613807625,35.89,80746.09,0.0,-0.45852,0.00014,31.48844]
[1778613807949,35.89,80737.4,0.0,-0.45973,0.00014,31.49491]
[1778613809578,35.89,80732.29,0.0,-0.46044,0.00014,31.49858]
[1778613809965,35.89,80730.35,0.0,-0.46071,0.00014,31.49995]
[1778613810272,35.89,80730.35,0.0,-0.46071,0.00014,31.49995]
[1778613810373,35.89,80731.18,0.0,-0.46059,0.00014,31.49936]
[1778613811046,35.89,80731.18,0.0,-0.46059,0.00014,31.49936]
[1778613811765,35.89,80731.18,0.0,-0.46059,0.00014,31.49936]
[1778613811776,35.89,80731.18,0.0,-0.46059,0.00014,31.49936]
[1778613811863,35.89,80731.85,0.0,-0.4605,0.00014,31.49577]
[1778613815237,35.89,80733.13,0.0,-0.46032,0.00014,31.49486]
[1778613815301,35.89,80733.13,0.0,-0.46032,0.00014,31.49486]
[1778613815329,35.89,80733.13,0.0,-0.46032,0.00014,31.49486]
[1778613815379,35.89,80734.05,0.0,-0.46019,0.00014,31.4942]
[1778613816426,35.89,80734.05,0.0,-0.46019,0.00014,31.4942]
[1778613816527,35.89,80726.8,0.0,-0.4612,0.00014,31.49929]
[1778613817815,35.89,80726.8,0.0,-0.4612,0.00014,31.49929]
[1778613817834,35.89,80726.8,0.0,-0.4612,0.00014,31.49929]
[1778613819886,35.89,80724.66,0.0,-0.4615,0.00014,31.50075]
[1778613822408,35.89,80724.96,0.0,-0.46146,0.00014,31.50055]
[1778613822432,35.89,80724.96,0.0,-0.46146,0.00014,31.50055]
[1778613823990,35.89,80724.93,0.0,-0.46146,0.00014,31.50056]
[1778613824813,35.89,80724.93,0.0,-0.46146,0.00014,31.50056]
[1778613825206,35.89,80726.61,0.0,-0.46123,0.00014,31.49941]
[1778613825850,35.89,80726.61,0.0,-0.46123,0.00014,31.49941]
[1778613827076,35.89,80732.39,0.0,-0.46042,0.00014,31.49538]
[1778613829784,35.89,80732.27,0.0,-0.46044,0.00014,31.49546]
[1778613830083,35.89,80732.21,0.0,-0.46045,0.00014,31.49551]
[1778613832764,35.89,80734.05,0.0,-0.46019,0.00014,31.4942]
[1778613832838,35.89,80734.53,0.0,-0.46012,0.00014,31.49385]
[1778613833074,35.89,80734.53,0.0,-0.46012,0.00014,31.49385]
[1778613834412,35.89,80736.72,0.0,-0.45982,0.00014,31.49227]
[1778613834437,35.89,80736.72,0.0,-0.45982,0.00014,31.49227]
[1778613834586,35.89,80736.72,0.0,-0.45982,0.00014,31.49227]
[1778613836223,35.89,80744.16,0.0,-0.45878,0.00014,31.48677]
[1778613836515,35.89,80745.08,0.0,-0.45865,0.00014,31.48607]
[1778613838067,35.89,80745.34,0.0,-0.45862,0.00014,31.48587]
[1778613838760,35.89,80745.34,0.0,-0.45862,0.00014,31.48587]
[1778613838861,35.89,80745.3,0.0,-0.45862,0.00014,31.4859]
[1778613839531,35.89,80745.3,0.0,-0.45862,0.00014,31.4859]
[1778613840634,35.89,80745.52,0.0,-0.45859,0.00014,31.48573]
[1778613840670,35.89,80745.52,0.0,-0.45859,0.00014,31.48573]
[1778613840735,35.89,80742.61,0.0,-0.459,0.00014,31.48792]
[1778613843102,35.89,80740.89,0.0,-0.45924,0.00014,31.4892]
[1778613843137,35.89,80740.89,0.0,-0.45924,0.00014,31.4892]
[1778613843268,35.89,80740.89,0.0,-0.45924,0.00014,31.4892]
[1778613843369,35.89,80741.43,0.0,-0.45916,0.00014,31.4888]
[1778613848844,35.89,80742.93,0.0,-0.45895,0.00014,31.48768]
[1778613853267,35.89,80752.43,0.0,-0.45763,0.00014,31.48037]
[1778613858300,35.88,80751.26,0.0,-0.45779,0.00014,31.48128]
[1778613862272,35.88,80752.88,0.0,-0.45756,0.00014,31.48]
[1778613862287,35.88,80752.88,0.0,-0.45756,0.00014,31.48]
[1778613862970,35.88,80752.88,0.0,-0.45756,0.00014,31.48]
[1778613862746,35.88,80754.53,0.0,-0.45733,0.00014,31.47869]
[1778613863144,35.88,80754.53,0.0,-0.45733,0.00014,31.47869]
[1778613864145,35.88,80758.83,0.0,-0.45673,0.00014,31.47524]
[1778613864179,35.88,80758.83,0.0,-0.45673,0.00014,31.47524]
[1778613865349,35.88,80766.23,0.0,-0.4557,0.00014,31.46912]
[1778613867707,35.88,80765.85,0.0,-0.45575,0.00014,31.46944]
[1778613867855,35.88,80765.85,0.0,-0.45575,0.00014,31.46944]
[1778613867956,35.88,80766.12,0.0,-0.45572,0.00014,31.46921]
[1778613868035,35.88,80766.12,0.0,-0.45572,0.00014,31.46921]
[1778613868456,35.88,80766.12,0.0,-0.45572,0.00014,31.46921]
[1778613868478,35.88,80766.12,0.0,-0.45572,0.00014,31.46921]
[1778613869231,35.88,80767.46,0.0,-0.45553,0.00014,31.46808]
[1778613869256,35.88,80767.46,0.0,-0.45553,0.00014,31.46808]
[1778613869951,35.88,80767.46,0.0,-0.45553,0.00014,31.46808]
[1778613869964,35.88,80767.46,0.0,-0.45553,0.00014,31.46808]
[1778613869377,35.88,80767.46,0.0,-0.45553,0.00014,31.46808]
[1778613871879,35.88,80767.83,0.0,-0.45548,0.00014,31.46777]
[1778613877433,35.88,80765.18,0.0,-0.45584,0.00014,31.46687]
[1778613882468,35.88,80763.93,0.0,-0.45602,0.00014,31.4679]
[1778613887503,35.88,80763.42,0.0,-0.45609,0.00014,31.46833]
[1778613891661,35.88,80763.97,0.0,-0.45601,0.00014,31.46787]
[1778613891673,35.88,80763.97,0.0,-0.45601,0.00014,31.46787]
[1778613896937,35.88,80763.84,0.0,-0.45603,0.00014,31.46798]
[1778613902607,35.88,80763.89,0.0,-0.45602,0.00014,31.46794]
[1778613907643,35.88,80763.84,0.0,-0.45603,0.00014,31.46798]
[1778613910097,35.88,80761.93,0.0,-0.4563,0.00014,31.46956]
[1778613913150,35.88,80759.62,0.0,-0.45662,0.00014,31.47145]
[1778613913224,35.88,80759.62,0.0,-0.45662,0.00014,31.47145]
[1778613913233,35.88,80759.62,0.0,-0.45662,0.00014,31.47145]
[1778613914654,35.88,80760.39,0.0,-0.45651,0.00014,31.47082]
[1778613918088,35.88,80758.22,0.0,-0.45681,0.00014,31.47258]
[1778613918720,35.88,80758.3,0.0,-0.4568,0.00014,31.47252]
[1778613923755,35.88,80757.53,0.0,-0.45691,0.00014,31.47313]
[1778613928790,35.88,80757.92,0.0,-0.45685,0.00014,31.47281]
[1778613933824,35.87,80759.12,0.0,-0.45668,0.00014,31.4687]
[1778613938863,35.87,80758.61,0.0,-0.45675,0.00014,31.46911]
[1778613943897,35.87,80754.75,0.0,-0.45729,0.00014,31.4722]
[1778613948932,35.87,80754.88,0.0,-0.45727,0.00014,31.47209]
[1778613953967,35.87,80755.34,0.0,-0.4572,0.00014,31.47171]
[1778613959002,35.87,80756.93,0.0,-0.45698,0.00014,31.47042]
[1778613964038,35.87,80755.99,0.0,-0.45711,0.00014,31.47117]
[1778613969074,35.86,80755.94,0.0,-0.45712,0.00014,31.4712]
[1778613974108,35.86,80756.76,0.0,-0.457,0.00014,31.47053]
[1778613975734,35.86,80756.18,0.0,-0.45708,0.00014,31.471]
[1778613976180,35.86,80756.49,0.0,-0.45704,0.00014,31.47074]
[1778613979551,35.86,80767.21,0.0,-0.45554,0.00014,31.46191]
[1778613980209,35.86,80768.99,0.0,-0.4553,0.00014,31.4604]
[1778613980216,35.86,80768.71,0.0,-0.45534,0.00014,31.46064]
[1778613985314,35.86,80773.07,0.0,-0.45473,0.00014,31.45689]
[1778613986029,35.86,80773.07,0.0,-0.45473,0.00014,31.45689]
[1778613986115,35.86,80773.88,0.0,-0.45462,0.00014,31.45619]
[1778613989386,35.86,80781.5,0.0,-0.45356,0.00014,31.44945]
[1778613992905,35.86,80781.69,0.0,-0.45353,0.00014,31.44616]
[1778613995002,35.86,80780.78,0.0,-0.45365,0.00014,31.44697]
[1778614000738,35.86,80779.19,0.0,-0.45387,0.00014,31.44839]
[1778614006333,35.86,80776.83,0.0,-0.4542,0.00014,31.45048]
[1778614011368,35.87,80778.82,0.0,-0.45393,0.00014,31.44873]
[1778614016403,35.87,80779.83,0.0,-0.45379,0.00014,31.44785]
[1778614020478,35.87,80776.26,0.0,-0.45429,0.00014,31.45103]
[1778614023903,35.87,80777.3,0.0,-0.45414,0.00014,31.45011]
[1778614029496,35.87,80780.02,0.0,-0.45377,0.00014,31.44771]
[1778614034530,35.87,80781.72,0.0,-0.45353,0.00014,31.4462]
[1778614039565,35.87,80783.11,0.0,-0.45334,0.00014,31.44496]
[1778614041944,35.88,80783.36,0.0,-0.4533,0.00014,31.44474]
[1778614041952,35.88,80783.36,0.0,-0.4533,0.00014,31.44474]
[1778614041972,35.88,80783.36,0.0,-0.4533,0.00014,31.44474]
[1778614042094,35.88,80783.36,0.0,-0.4533,0.00014,31.44474]
[1778614042133,35.88,80783.59,0.0,-0.45327,0.00014,31.44453]
[1778614042353,35.88,80783.59,0.0,-0.45327,0.00014,31.44453]
[1778614042394,35.88,80783.59,0.0,-0.45327,0.00014,31.44453]
[1778614042552,35.88,80783.59,0.0,-0.45327,0.00014,31.44453]
[1778614043380,35.88,80783.02,0.0,-0.45335,0.00014,31.44505]
[1778614043780,35.88,80783.02,0.0,-0.45335,0.00014,31.44505]
[1778614043881,35.88,80767.13,0.0,-0.45556,0.00014,31.45895]
[1778614046450,35.88,80765.34,0.0,-0.45581,0.00014,31.46045]
[1778614051465,35.87,80764.99,0.0,-0.45586,0.00014,31.45761]
[1778614056490,35.87,80764.56,0.0,-0.45592,0.00014,31.45796]
[1778614061500,35.87,80764.42,0.0,-0.45593,0.00014,31.45806]
[1778614066502,35.87,80759.38,0.0,-0.45664,0.00014,31.4622]
[1778614071511,35.87,80755.04,0.0,-0.45724,0.00014,31.46569]
[1778614076517,35.87,80757.41,0.0,-0.45691,0.00014,31.46377]
[1778614081544,35.86,80757.88,0.0,-0.45684,0.00014,31.46338]
[1778614086487,35.86,80758.08,0.0,-0.45681,0.00014,31.46321]
[1778614087608,35.86,80764.68,0.0,-0.45589,0.00014,31.45777]
[1778614090927,35.86,80768.48,0.0,-0.45536,0.00014,31.45456]
[1778614095964,35.86,80766.25,0.0,-0.45567,0.00014,31.45644]
[1778614096606,35.86,80766.25,0.0,-0.45567,0.00014,31.45644]
[1778614097874,35.86,80766.11,0.0,-0.45569,0.00014,31.45656]
[1778614100702,35.86,80758.49,0.0,-0.45675,0.00014,31.46285]
[1778614108052,35.86,80756.28,0.0,-0.45706,0.00014,31.46462]
[1778614110690,35.86,80756.21,0.0,-0.45707,0.00014,31.46467]
[1778614110708,35.86,80756.21,0.0,-0.45707,0.00014,31.46467]
[1778614112703,35.85,80753.55,0.0,-0.45743,0.00014,31.46366]
[1778614112715,35.85,80753.55,0.0,-0.45743,0.00014,31.46366]
[1778614118121,35.85,80752.2,0.0,-0.45762,0.00014,31.46472]
[1778614123155,35.85,80751.03,0.0,-0.45778,0.00014,31.46563]
[1778614128190,35.85,80751.42,0.0,-0.45773,0.00014,31.46532]
[1778614134240,35.85,80751.71,0.0,-0.45769,0.00014,31.46508]
[1778614139268,35.85,80752.29,0.0,-0.4576,0.00014,31.46462]
[1778614144303,35.85,80752.55,0.0,-0.45757,0.00014,31.4644]
[1778614149337,35.85,80752.33,0.0,-0.4576,0.00014,31.46457]
[1778614154899,35.85,80751.39,0.0,-0.45773,0.00014,31.4653]
[1778614160414,35.84,80751.91,0.0,-0.45765,0.00014,31.46488]
[1778614165451,35.84,80752.13,0.0,-0.45762,0.00014,31.4647]
[1778614171214,35.84,80752.22,0.0,-0.45761,0.00014,31.46463]
[1778614171674,35.84,80751.38,0.0,-0.45772,0.00014,31.46216]
[1778614171690,35.84,80751.38,0.0,-0.45772,0.00014,31.46216]
[1778614172348,35.84,80746.83,0.0,-0.45836,0.00014,31.46569]
[1778614172771,35.84,80746.83,0.0,-0.45836,0.00014,31.46569]
[1778614172780,35.84,80746.83,0.0,-0.45836,0.00014,31.46569]
[1778614172925,35.84,80737.3,0.0,-0.45969,0.00014,31.47284]
[1778614174820,35.84,80734.14,0.0,-0.46013,0.00014,31.47513]
[1778614174919,35.84,80734.02,0.0,-0.46015,0.00014,31.47522]
[1778614180412,35.84,80734.55,0.0,-0.46007,0.00014,31.47485]
[1778614185594,35.85,80730.12,0.0,-0.46069,0.00014,31.47801]
[1778614189568,35.85,80729.37,0.0,-0.4608,0.00014,31.47853]
[1778614189861,35.85,80729.37,0.0,-0.4608,0.00014,31.47853]
[1778614189920,35.85,80729.37,0.0,-0.4608,0.00014,31.47853]
[1778614190066,35.85,80729.37,0.0,-0.4608,0.00014,31.47853]
[1778614192194,35.85,80729.51,0.0,-0.46078,0.00014,31.47843]
[1778614192650,35.85,80729.77,0.0,-0.46074,0.00014,31.47825]
[1778614192683,35.85,80729.77,0.0,-0.46074,0.00014,31.47825]
[1778614197035,35.84,80721.77,0.0,-0.46186,0.00014,31.48374]
[1778614197068,35.84,80721.77,0.0,-0.46186,0.00014,31.48374]
[1778614198832,35.84,80721.14,0.0,-0.46195,0.00014,31.48416]
[1778614198854,35.84,80721.14,0.0,-0.46195,0.00014,31.48416]
[1778614200003,35.84,80720.57,0.0,-0.46203,0.00014,31.48454]
[1778614200809,35.84,80720.45,0.0,-0.46204,0.00014,31.48462]
[1778614201070,35.84,80720.45,0.0,-0.46204,0.00014,31.48462]
[1778614202176,35.84,80718.71,0.0,-0.46229,0.00014,31.48577]
[1778614202211,35.84,80718.71,0.0,-0.46229,0.00014,31.48577]
[1778614202469,35.84,80720.41,0.0,-0.46205,0.00014,31.48464]
[1778614202969,35.84,80720.41,0.0,-0.46205,0.00014,31.48464]
[1778614203005,35.84,80720.41,0.0,-0.46205,0.00014,31.48464]
[1778614203260,35.84,80724.3,0.0,-0.46151,0.00014,31.48202]
[1778614205020,35.84,80725.2,0.0,-0.46138,0.00014,31.48141]
[1778614205031,35.84,80725.2,0.0,-0.46138,0.00014,31.48141]
[1778614205080,35.84,80725.2,0.0,-0.46138,0.00014,31.48141]
[1778614205089,35.84,80738.58,0.0,-0.45951,0.00014,31.47191]
[1778614205622,35.84,80738.58,0.0,-0.45951,0.00014,31.47191]
[1778614206063,35.84,80738.58,0.0,-0.45951,0.00014,31.47191]
[1778614206079,35.84,80738.58,0.0,-0.45951,0.00014,31.47191]
[1778614206187,35.84,80738.58,0.0,-0.45951,0.00014,31.47191]
[1778614206235,35.84,80738.58,0.0,-0.45951,0.00014,31.47191]
[1778614206301,35.84,80739.56,0.0,-0.45937,0.00014,31.47119]
[1778614206919,35.84,80739.56,0.0,-0.45937,0.00014,31.47119]
[1778614208054,35.84,80741.85,0.0,-0.45906,0.00014,31.46949]
[1778614208098,35.84,80741.85,0.0,-0.45906,0.00014,31.46949]
[1778614208154,35.84,80742.69,0.0,-0.45894,0.00014,31.46885]
[1778614208827,35.84,80742.69,0.0,-0.45894,0.00014,31.46885]
[1778614208877,35.84,80742.69,0.0,-0.45894,0.00014,31.46885]
[1778614208978,35.84,80741.75,0.0,-0.45907,0.00014,31.46956]
[1778614209458,35.84,80741.75,0.0,-0.45907,0.00014,31.46956]
[1778614209759,35.84,80742.15,0.0,-0.45901,0.00014,31.46926]
[1778614210727,35.84,80742.15,0.0,-0.45901,0.00014,31.46926]
[1778614215761,35.84,80739.68,0.0,-0.45936,0.00014,31.4711]
[1778614215788,35.84,80739.68,0.0,-0.45936,0.00014,31.4711]
[1778614215809,35.84,80739.68,0.0,-0.45936,0.00014,31.4711]
[1778614216291,35.84,80739.68,0.0,-0.45936,0.00014,31.4711]
[1778614216319,35.84,80739.68,0.0,-0.45936,0.00014,31.4711]
[1778614221494,35.84,80740.64,0.0,-0.45922,0.00014,31.47039]
[1778614225535,35.84,80742.13,0.0,-0.45902,0.00014,31.46928]
[1778614225574,35.84,80742.13,0.0,-0.45902,0.00014,31.46928]
[1778614226084,35.84,80742.13,0.0,-0.45902,0.00014,31.46928]
[1778614226110,35.84,80742.13,0.0,-0.45902,0.00014,31.46928]
[1778614226745,35.84,80743.92,0.0,-0.45877,0.00014,31.46793]
[1778614226781,35.84,80743.92,0.0,-0.45877,0.00014,31.46793]
[1778614227323,35.84,80743.92,0.0,-0.45877,0.00014,31.46793]
[1778614227371,35.84,80743.92,0.0,-0.45877,0.00014,31.46793]
[1778614226881,35.84,80743.92,0.0,-0.45877,0.00014,31.46793]
[1778614227885,35.84,80745.43,0.0,-0.45856,0.00014,31.46678]
[1778614229719,35.84,80746.67,0.0,-0.45838,0.00014,31.46583]
[1778614229768,35.84,80746.67,0.0,-0.45838,0.00014,31.46583]
[1778614229900,35.84,80746.67,0.0,-0.45838,0.00014,31.46583]
[1778614232305,35.84,80752.15,0.0,-0.45762,0.00014,31.46157]
[1778614232319,35.84,80752.15,0.0,-0.45762,0.00014,31.46157]
[1778614232335,35.84,80752.15,0.0,-0.45762,0.00014,31.46157]
[1778614232340,35.84,80754.67,0.0,-0.45726,0.00014,31.45644]
[1778614232416,35.84,80754.67,0.0,-0.45726,0.00014,31.45644]
[1778614233297,35.84,80754.67,0.0,-0.45726,0.00014,31.45644]
[1778614233392,35.84,80754.35,0.0,-0.45731,0.00014,31.4567]
[1778614233948,35.84,80754.35,0.0,-0.45731,0.00014,31.4567]
[1778614233971,35.84,80756.35,0.0,-0.45703,0.00014,31.45509]
[1778614235609,35.84,80756.35,0.0,-0.45703,0.00014,31.45509]
[1778614235645,35.84,80756.35,0.0,-0.45703,0.00014,31.45509]
[1778614236020,35.84,80756.35,0.0,-0.45703,0.00014,31.45509]
[1778614236474,35.84,80762.71,0.0,-0.45614,0.00014,31.44989]
[1778614241625,35.84,80764.8,0.0,-0.45585,0.00014,31.44814]
[1778614241657,35.84,80764.8,0.0,-0.45585,0.00014,31.44814]
[1778614242074,35.84,80764.8,0.0,-0.45585,0.00014,31.44814]
[1778614242089,35.84,80765.07,0.0,-0.45581,0.00014,31.44791]
[1778614242476,35.84,80765.07,0.0,-0.45581,0.00014,31.44791]
[1778614242991,35.84,80765.07,0.0,-0.45581,0.00014,31.44791]
[1778614249033,35.84,80766.68,0.0,-0.45558,0.00014,31.44655]
[1778614249451,35.84,80766.68,0.0,-0.45558,0.00014,31.44655]
[1778614250041,35.84,80764.17,0.0,-0.45593,0.00014,31.44866]
[1778614255075,35.84,80762.44,0.0,-0.45618,0.00014,31.45009]
[1778614257297,35.84,80761.85,0.0,-0.45626,0.00014,31.45058]
[1778614258583,35.84,80760.51,0.0,-0.45644,0.00014,31.45168]
[1778614264139,35.84,80756.94,0.0,-0.45694,0.00014,31.45458]
[1778614269006,35.84,80756.3,0.0,-0.45703,0.00014,31.45509]
[1778614271195,35.84,80751.23,0.0,-0.45774,0.00014,31.45911]
[1778614271268,35.84,80751.23,0.0,-0.45774,0.00014,31.45911]
[1778614271298,35.84,80743.53,0.0,-0.45881,0.00014,31.46504]
[1778614273218,35.84,80743.84,0.0,-0.45877,0.00014,31.46481]
[1778614273223,35.84,80737.09,0.0,-0.45971,0.00014,31.46983]
[1778614274522,35.84,80737.61,0.0,-0.45964,0.00014,31.46945]
[1778614274807,35.84,80737.61,0.0,-0.45964,0.00014,31.46945]
[1778614274823,35.84,80737.61,0.0,-0.45964,0.00014,31.46945]
[1778614275222,35.84,80738.69,0.0,-0.45949,0.00014,31.46866]
[1778614276318,35.84,80738.69,0.0,-0.45949,0.00014,31.46866]
[1778614276346,35.84,80738.69,0.0,-0.45949,0.00014,31.46866]
[1778614282272,35.84,80740.23,0.0,-0.45927,0.00014,31.46752]
[1778614284550,35.84,80742.4,0.0,-0.45897,0.00014,31.46591]
[1778614284730,35.84,80742.4,0.0,-0.45897,0.00014,31.46591]
[1778614290327,35.84,80750.24,0.0,-0.45788,0.00014,31.4599]
[1778614295363,35.84,80750.4,0.0,-0.45785,0.00014,31.45664]
[1778614300403,35.84,80750.92,0.0,-0.45778,0.00014,31.45623]
[1778614306075,35.84,80750.07,0.0,-0.4579,0.00014,31.45689]
[1778614307271,35.84,80750.01,0.0,-0.4579,0.00014,31.45694]
[1778614307337,35.84,80750.01,0.0,-0.4579,0.00014,31.45694]
[1778614307344,35.84,80750.01,0.0,-0.4579,0.00014,31.45694]
[1778614307375,35.84,80750.01,0.0,-0.4579,0.00014,31.45694]
[1778614307437,35.84,80750.01,0.0,-0.4579,0.00014,31.45694]
[1778614307450,35.84,80751.32,0.0,-0.45772,0.00014,31.45591]
[1778614307974,35.84,80751.32,0.0,-0.45772,0.00014,31.45591]
[1778614308552,35.84,80753.24,0.0,-0.45745,0.00014,31.4544]
[1778614310368,35.84,80758.47,0.0,-0.45672,0.00014,31.4502]
[1778614312189,35.83,80759.82,0.0,-0.45653,0.00014,31.44909]
[1778614312375,35.83,80759.82,0.0,-0.45653,0.00014,31.44909]
[1778614312483,35.83,80759.82,0.0,-0.45653,0.00014,31.44909]
[1778614312623,35.83,80759.64,0.0,-0.45656,0.00014,31.44923]
[1778614314561,35.83,80768.03,0.0,-0.45539,0.00014,31.44223]
[1778614315360,35.83,80768.03,0.0,-0.45539,0.00014,31.44223]
[1778614315537,35.83,80770.1,0.0,-0.4551,0.00014,31.44046]
[1778614317153,35.83,80770.69,0.0,-0.45502,0.00014,31.43995]
[1778614317525,35.83,80770.28,0.0,-0.45507,0.00014,31.44031]
[1778614322557,35.83,80774.86,0.0,-0.45444,0.00014,31.43633]
[1778614327593,35.84,80781.41,0.0,-0.45352,0.00014,31.43052]
[1778614329500,35.84,80781.41,0.0,-0.45352,0.00014,31.43052]
[1778614329517,35.84,80781.41,0.0,-0.45352,0.00014,31.43052]
[1778614329981,35.84,80782.63,0.0,-0.45335,0.00014,31.42942]
[1778614331968,35.84,80782.63,0.0,-0.45335,0.00014,31.42942]
[1778614332062,35.84,80782.84,0.0,-0.45333,0.00014,31.42924]
[1778614334522,35.84,80782.84,0.0,-0.45333,0.00014,31.42924]
[1778614334598,35.84,80782.51,0.0,-0.45337,0.00014,31.42954]
[1778614335068,35.84,80782.51,0.0,-0.45337,0.00014,31.42954]
[1778614335450,35.84,80782.51,0.0,-0.45337,0.00014,31.42954]
[1778614335488,35.84,80776.23,0.0,-0.45425,0.00014,31.43516]
[1778614336157,35.84,80776.23,0.0,-0.45425,0.00014,31.43516]
[1778614336192,35.84,80776.23,0.0,-0.45425,0.00014,31.43516]
[1778614336293,35.84,80767.22,0.0,-0.4555,0.00014,31.44295]
[1778614338175,35.84,80767.22,0.0,-0.4555,0.00014,31.44295]
[1778614338270,35.84,80760.32,0.0,-0.45647,0.00014,31.4487]
[1778614338893,35.84,80760.32,0.0,-0.45647,0.00014,31.4487]
[1778614338994,35.84,80759.93,0.0,-0.45652,0.00014,31.44902]
[1778614345719,35.84,80759.8,0.0,-0.45654,0.00014,31.44911]
[1778614351559,35.83,80761.34,0.0,-0.45632,0.00014,31.44784]
[1778614359059,35.83,80759.91,0.0,-0.45652,0.00014,31.44587]
[1778614365557,35.83,80759.68,0.0,-0.45655,0.00014,31.44606]
[1778614365746,35.83,80760.63,0.0,-0.45642,0.00014,31.44527]
[1778614365941,35.83,80760.63,0.0,-0.45642,0.00014,31.44527]
[1778614366121,35.83,80760.63,0.0,-0.45642,0.00014,31.44527]
[1778614366235,35.83,80760.63,0.0,-0.45642,0.00014,31.44527]
[1778614366499,35.83,80767.68,0.0,-0.45543,0.00014,31.43938]
[1778614366779,35.83,80767.68,0.0,-0.45543,0.00014,31.43938]
[1778614366802,35.83,80767.68,0.0,-0.45543,0.00014,31.43938]
[1778614367310,35.83,80767.68,0.0,-0.45543,0.00014,31.43938]
[1778614367349,35.83,80769.32,0.0,-0.4552,0.00014,31.43799]
[1778614369897,35.83,80771.98,0.0,-0.45483,0.00014,31.4357]
[1778614369997,35.83,80771.63,0.0,-0.45488,0.00014,31.436]
[1778614374213,35.83,80775.07,0.0,-0.4544,0.00014,31.43301]
[1778614374555,35.83,80776.41,0.0,-0.45422,0.00014,31.43183]
[1778614375515,35.83,80776.41,0.0,-0.45422,0.00014,31.43183]
[1778614375933,35.83,80777.34,0.0,-0.45409,0.00014,31.43101]
[1778614380969,35.84,80782.36,0.0,-0.45339,0.00014,31.42653]
[1778614386197,35.84,80779.68,0.0,-0.45376,0.00014,31.42896]
[1778614392047,35.84,80777.75,0.0,-0.45403,0.00014,31.43069]
[1778614394900,35.84,80776.98,0.0,-0.45414,0.00014,31.43137]
[1778614395068,35.84,80776.4,0.0,-0.45422,0.00014,31.43189]
[1778614399550,35.84,80776.54,0.0,-0.4542,0.00014,31.43176]
[1778614399561,35.84,80772.4,0.0,-0.45478,0.00014,31.43539]
[1778614400908,35.84,80770.53,0.0,-0.45504,0.00014,31.43701]
[1778614401110,35.84,80770.53,0.0,-0.45504,0.00014,31.43701]
[1778614406145,35.84,80768.34,0.0,-0.45535,0.00014,31.43888]
[1778614411179,35.84,80768.38,0.0,-0.45534,0.00014,31.43572]
[1778614414855,35.84,80768.65,0.0,-0.4553,0.00014,31.43549]
[1778614415630,35.84,80769.04,0.0,-0.45525,0.00014,31.43516]
[1778614420636,35.84,80767.79,0.0,-0.45542,0.00014,31.43623]
[1778614425660,35.84,80770.27,0.0,-0.45508,0.00014,31.43411]
[1778614430685,35.84,80770.47,0.0,-0.45505,0.00014,31.43394]
[1778614435693,35.84,80769.88,0.0,-0.45513,0.00014,31.43445]
[1778614436126,35.84,80769.88,0.0,-0.45513,0.00014,31.43445]
[1778614436360,35.84,80769.88,0.0,-0.45513,0.00014,31.43445]
[1778614440352,35.84,80770.16,0.0,-0.45509,0.00014,31.43422]
[1778614440438,35.84,80771.33,0.0,-0.45493,0.00014,31.43321]
[1778614447235,35.84,80771.71,0.0,-0.45488,0.00014,31.43289]
[1778614449245,35.84,80775.0,0.0,-0.45442,0.00014,31.43003]
[1778614449453,35.84,80778.06,0.0,-0.45399,0.00014,31.42733]
[1778614450001,35.84,80778.06,0.0,-0.45399,0.00014,31.42733]
[1778614450459,35.85,80780.15,0.0,-0.4537,0.00014,31.42547]
[1778614455256,35.85,80781.53,0.0,-0.45351,0.00014,31.42423]
[1778614460529,35.85,80780.3,0.0,-0.45368,0.00014,31.42534]
[1778614465564,35.85,80780.76,0.0,-0.45362,0.00014,31.42492]
[1778614470599,35.85,80779.96,0.0,-0.45373,0.00014,31.42564]
[1778614475634,35.85,80779.43,0.0,-0.4538,0.00014,31.423]
[1778614477658,35.85,80780.54,0.0,-0.45365,0.00014,31.42201]
[1778614477728,35.85,80781.36,0.0,-0.45353,0.00014,31.42127]
[1778614478157,35.85,80781.36,0.0,-0.45353,0.00014,31.42127]
[1778614478428,35.85,80781.36,0.0,-0.45353,0.00014,31.42127]
[1778614478449,35.85,80781.36,0.0,-0.45353,0.00014,31.42127]
[1778614478677,35.85,80803.1,0.0,-0.4505,0.00014,31.40077]
[1778614479698,35.85,80804.77,0.0,-0.45027,0.00014,31.39912]
[1778614479716,35.85,80804.77,0.0,-0.45027,0.00014,31.39912]
[1778614479720,35.85,80804.77,0.0,-0.45027,0.00014,31.39912]
[1778614479750,35.85,80804.77,0.0,-0.45027,0.00014,31.39912]
[1778614480160,35.85,80804.77,0.0,-0.45027,0.00014,31.39912]
[1778614480187,35.85,80804.77,0.0,-0.45027,0.00014,31.39912]
[1778614480674,35.85,80804.77,0.0,-0.45027,0.00014,31.39912]
[1778614480920,35.85,80804.77,0.0,-0.45027,0.00014,31.39912]
[1778614481682,35.85,80804.3,0.0,-0.45034,0.00014,31.39958]
[1778614482073,35.85,80804.3,0.0,-0.45034,0.00014,31.39958]
[1778614482085,35.85,80804.3,0.0,-0.45034,0.00014,31.39958]
[1778614482689,35.85,80803.31,0.0,-0.45047,0.00014,31.40056]
[1778614487695,35.85,80804.02,0.0,-0.45037,0.00014,31.39985]
[1778614492356,35.85,80802.86,0.0,-0.45054,0.00014,31.401]
[1778614495615,35.85,80798.06,0.0,-0.4512,0.00014,31.40568]
[1778614495620,35.85,80799.42,0.0,-0.45101,0.00014,31.40436]
[1778614500440,35.85,80799.45,0.0,-0.45101,0.00014,31.40433]
[1778614505849,35.85,80803.65,0.0,-0.45043,0.00014,31.40021]
[1778614509175,35.85,80805.29,0.0,-0.4502,0.00014,31.39859]
[1778614509325,35.85,80805.29,0.0,-0.4502,0.00014,31.39859]
[1778614509348,35.85,80805.29,0.0,-0.4502,0.00014,31.39859]
[1778614509359,35.85,80805.29,0.0,-0.4502,0.00014,31.39859]
[1778614509365,35.85,80805.29,0.0,-0.4502,0.00014,31.39859]
[1778614509409,35.85,80804.98,0.0,-0.45024,0.00014,31.3989]
[1778614509956,35.85,80813.55,0.0,-0.44905,0.00014,31.39025]
[1778614511006,35.85,80813.55,0.0,-0.44905,0.00014,31.39025]
[1778614511289,35.85,80813.55,0.0,-0.44905,0.00014,31.39025]
[1778614511303,35.85,80812.65,0.0,-0.44917,0.00014,31.39117]
[1778614517730,35.85,80811.72,0.0,-0.4493,0.00014,31.39213]
[1778614517888,35.85,80812.47,0.0,-0.4492,0.00014,31.39136]
[1778614517910,35.85,80812.47,0.0,-0.4492,0.00014,31.39136]
[1778614519530,35.85,80808.51,0.0,-0.44975,0.00014,31.39538]
[1778614519622,35.85,80807.6,0.0,-0.44988,0.00014,31.39628]
[1778614522488,35.85,80805.43,0.0,-0.45018,0.00014,31.39844]
[1778614522497,35.85,80805.43,0.0,-0.45018,0.00014,31.39844]
[1778614522654,35.85,80805.43,0.0,-0.45018,0.00014,31.39844]
[1778614522703,35.84,80804.91,0.0,-0.45025,0.00014,31.39895]
[1778614523028,35.84,80804.91,0.0,-0.45025,0.00014,31.39895]
[1778614523072,35.84,80804.91,0.0,-0.45025,0.00014,31.39895]
[1778614524556,35.84,80800.63,0.0,-0.45084,0.00014,31.40316]
[1778614524590,35.84,80800.63,0.0,-0.45084,0.00014,31.40316]
[1778614524656,35.84,80785.25,0.0,-0.45299,0.00014,31.41771]
[1778614525258,35.84,80785.25,0.0,-0.45299,0.00014,31.41771]
[1778614525271,35.84,80785.25,0.0,-0.45299,0.00014,31.41771]
[1778614525719,35.84,80785.25,0.0,-0.45299,0.00014,31.41771]
[1778614525676,35.85,80782.81,0.0,-0.45333,0.00014,31.41994]
[1778614525989,35.85,80782.81,0.0,-0.45333,0.00014,31.41994]
[1778614531453,35.85,80776.99,0.0,-0.45414,0.00014,31.42204]
[1778614535994,35.85,80779.46,0.0,-0.45379,0.00014,31.41985]
[1778614536011,35.85,80779.46,0.0,-0.45379,0.00014,31.41985]
[1778614539096,35.85,80782.73,0.0,-0.45334,0.00014,31.41691]
[1778614539329,35.85,80782.73,0.0,-0.45334,0.00014,31.41691]
[1778614539353,35.85,80782.73,0.0,-0.45334,0.00014,31.41691]
[1778614540096,35.85,80779.83,0.0,-0.45374,0.00014,31.41952]
[1778614540341,35.85,80779.83,0.0,-0.45374,0.00014,31.41952]
[1778614540561,35.85,80779.83,0.0,-0.45374,0.00014,31.41952]
[1778614540584,35.85,80779.83,0.0,-0.45374,0.00014,31.41952]
[1778614540784,35.85,80779.78,0.0,-0.45375,0.00014,31.41957]
[1778614540824,35.85,80779.78,0.0,-0.45375,0.00014,31.41957]
[1778614541125,35.85,80779.78,0.0,-0.45375,0.00014,31.41957]
[1778614541770,35.85,80779.78,0.0,-0.45375,0.00014,31.41957]
[1778614541525,35.85,80764.69,0.0,-0.45585,0.00014,31.43265]
[1778614541809,35.85,80764.69,0.0,-0.45585,0.00014,31.43265]
[1778614541816,35.85,80764.69,0.0,-0.45585,0.00014,31.43265]
[1778614542441,35.85,80764.69,0.0,-0.45585,0.00014,31.43265]
[1778614542458,35.85,80764.69,0.0,-0.45585,0.00014,31.43265]
[1778614542542,35.85,80759.08,0.0,-0.45664,0.00014,31.43728]
[1778614544998,35.85,80760.29,0.0,-0.45647,0.00014,31.43629]
[1778614545008,35.85,80760.29,0.0,-0.45647,0.00014,31.43629]
[1778614545375,35.85,80760.39,0.0,-0.45645,0.00014,31.4362]
[1778614549732,35.85,80759.93,0.0,-0.45652,0.00014,31.43657]
[1778614549779,35.85,80759.93,0.0,-0.45652,0.00014,31.43657]
[1778614549808,35.85,80758.12,0.0,-0.45677,0.00014,31.43804]
[1778614549846,35.85,80758.12,0.0,-0.45677,0.00014,31.43804]
[1778614550021,35.85,80758.12,0.0,-0.45677,0.00014,31.43804]
[1778614550044,35.85,80758.12,0.0,-0.45677,0.00014,31.43804]
[1778614551166,35.85,80759.0,0.0,-0.45665,0.00014,31.43733]
[1778614551182,35.85,80759.0,0.0,-0.45665,0.00014,31.43733]
[1778614551595,35.85,80750.91,0.0,-0.45778,0.00014,31.44379]
[1778614552679,35.85,80750.91,0.0,-0.45778,0.00014,31.44379]
[1778614552692,35.85,80750.91,0.0,-0.45778,0.00014,31.44379]
[1778614552701,35.85,80750.49,0.0,-0.45783,0.00014,31.44412]
[1778614556529,35.85,80750.85,0.0,-0.45778,0.00014,31.44384]
[1778614557637,35.85,80750.3,0.0,-0.45786,0.00014,31.44427]
[1778614557659,35.85,80750.3,0.0,-0.45786,0.00014,31.44427]
[1778614557735,35.85,80750.3,0.0,-0.45786,0.00014,31.44427]
[1778614558192,35.85,80750.3,0.0,-0.45786,0.00014,31.44427]
[1778614558218,35.85,80750.3,0.0,-0.45786,0.00014,31.44427]
[1778614559220,35.85,80750.3,0.0,-0.45786,0.00014,31.44427]
[1778614564255,35.85,80748.21,0.0,-0.45815,0.00014,31.44589]
[1778614569559,35.85,80749.52,0.0,-0.45797,0.00014,31.44488]
[1778614571876,35.85,80750.95,0.0,-0.45777,0.00014,31.44376]
[1778614571905,35.85,80750.95,0.0,-0.45777,0.00014,31.44376]
[1778614572315,35.85,80750.95,0.0,-0.45777,0.00014,31.44376]
[1778614577348,35.85,80747.98,0.0,-0.45818,0.00014,31.44607]
[1778614578414,35.85,80747.98,0.0,-0.45818,0.00014,31.44607]
[1778614580370,35.84,80759.81,0.0,-0.45653,0.00014,31.43665]
[1778614583299,35.84,80763.45,0.0,-0.45602,0.00014,31.43365]
[1778614584331,35.84,80763.5,0.0,-0.45602,0.00014,31.4336]
[1778614584442,35.84,80763.5,0.0,-0.45602,0.00014,31.4336]
[1778614584448,35.84,80763.5,0.0,-0.45602,0.00014,31.4336]
[1778614584456,35.84,80763.5,0.0,-0.45602,0.00014,31.4336]
[1778614584528,35.84,80764.2,0.0,-0.45592,0.00014,31.43302]
[1778614585359,35.84,80764.2,0.0,-0.45592,0.00014,31.43302]
[1778614586096,35.84,80766.76,0.0,-0.45556,0.00014,31.43086]
[1778614591448,35.84,80766.85,0.0,-0.45555,0.00014,31.42765]
[1778614597489,35.84,80768.52,0.0,-0.45531,0.00014,31.42623]
[1778614600138,35.84,80769.7,0.0,-0.45515,0.00014,31.42522]
[1778614600181,35.84,80769.7,0.0,-0.45515,0.00014,31.42522]
[1778614600305,35.84,80769.7,0.0,-0.45515,0.00014,31.42522]
[1778614600530,35.84,80762.02,0.0,-0.45622,0.00014,31.43169]
[1778614601335,35.84,80762.02,0.0,-0.45622,0.00014,31.43169]
[1778614602060,35.84,80762.02,0.0,-0.45622,0.00014,31.43169]
[1778614603073,35.84,80760.41,0.0,-0.45644,0.00014,31.43302]
[1778614603925,35.84,80760.74,0.0,-0.4564,0.00014,31.43274]
[1778614604802,35.84,80760.74,0.0,-0.4564,0.00014,31.43274]
[1778614605548,35.84,80759.41,0.0,-0.45658,0.00014,31.43383]
[1778614610713,35.84,80756.53,0.0,-0.45698,0.00014,31.43616]
[1778614616626,35.84,80761.64,0.0,-0.45627,0.00014,31.43197]
[1778614621661,35.84,80760.46,0.0,-0.45643,0.00014,31.43294]
[1778614626695,35.84,80753.55,0.0,-0.4574,0.00014,31.43851]
[1778614631730,35.84,80749.42,0.0,-0.45797,0.00014,31.44176]
[1778614636765,35.84,80749.75,0.0,-0.45793,0.00014,31.4415]
[1778614641801,35.83,80750.53,0.0,-0.45782,0.00014,31.44089]
[1778614646836,35.83,80750.88,0.0,-0.45777,0.00014,31.44062]
[1778614648473,35.83,80751.04,0.0,-0.45775,0.00014,31.44049]
[1778614648851,35.83,80751.59,0.0,-0.45767,0.00014,31.44006]
[1778614651515,35.83,80756.1,0.0,-0.45704,0.00014,31.43646]
[1778614651606,35.83,80756.1,0.0,-0.45704,0.00014,31.43646]
[1778614652223,35.83,80758.16,0.0,-0.45675,0.00014,31.43167]
[1778614653422,35.83,80760.89,0.0,-0.45637,0.00014,31.42943]
[1778614654441,35.83,80762.84,0.0,-0.45609,0.00014,31.42781]
[1778614655984,35.83,80763.3,0.0,-0.45603,0.00014,31.42743]
[1778614660426,35.83,80765.04,0.0,-0.45579,0.00014,31.42597]
[1778614661031,35.83,80765.13,0.0,-0.45577,0.00014,31.4259]
[1778614661659,35.83,80765.13,0.0,-0.45577,0.00014,31.4259]
[1778614662116,35.83,80763.85,0.0,-0.45595,0.00014,31.42697]
[1778614662219,35.83,80763.85,0.0,-0.45595,0.00014,31.42697]
[1778614665491,35.83,80758.59,0.0,-0.45669,0.00014,31.4313]
[1778614671403,35.83,80758.15,0.0,-0.45675,0.00014,31.43165]
[1778614677047,35.83,80760.0,0.0,-0.45649,0.00014,31.43012]
[1778614678354,35.83,80760.0,0.0,-0.45649,0.00014,31.43012]
[1778614678641,35.83,80760.0,0.0,-0.45649,0.00014,31.43012]
[1778614681680,35.83,80761.97,0.0,-0.45621,0.00014,31.4285]
[1778614682272,35.83,80763.02,0.0,-0.45606,0.00014,31.42762]
[1778614683218,35.83,80762.81,0.0,-0.45609,0.00014,31.4278]
[1778614683923,35.83,80762.81,0.0,-0.45609,0.00014,31.4278]
[1778614684655,35.83,80762.81,0.0,-0.45609,0.00014,31.4278]
[1778614685941,35.83,80762.64,0.0,-0.45612,0.00014,31.42794]
[1778614691145,35.83,80764.5,0.0,-0.45586,0.00014,31.42638]
[1778614692263,35.83,80764.5,0.0,-0.45586,0.00014,31.42638]
[1778614694881,35.83,80764.46,0.0,-0.45586,0.00014,31.42642]
[1778614695660,35.83,80763.96,0.0,-0.45593,0.00014,31.42684]
[1778614697240,35.83,80761.59,0.0,-0.45626,0.00014,31.42881]
[1778614698665,35.83,80759.36,0.0,-0.45657,0.00014,31.43064]
[1778614700648,35.83,80759.6,0.0,-0.45654,0.00014,31.43044]
[1778614701205,35.83,80759.64,0.0,-0.45654,0.00014,31.43041]
[1778614702611,35.83,80759.99,0.0,-0.45649,0.00014,31.43012]
[1778614707060,35.83,80759.43,0.0,-0.45656,0.00014,31.43058]
[1778614712741,35.83,80758.91,0.0,-0.45663,0.00014,31.42788]
[1778614718336,35.83,80758.19,0.0,-0.45673,0.00014,31.42846]
[1778614723371,35.83,80758.29,0.0,-0.45672,0.00014,31.42838]
[1778614724980,35.83,80758.65,0.0,-0.45667,0.00014,31.42809]
[1778614727640,35.83,80758.5,0.0,-0.45669,0.00014,31.42821]
[1778614727701,35.83,80758.5,0.0,-0.45669,0.00014,31.42821]
[1778614728815,35.83,80758.19,0.0,-0.45673,0.00014,31.42846]
[1778614728855,35.83,80766.6,0.0,-0.45556,0.00014,31.42148]
[1778614729750,35.83,80766.6,0.0,-0.45556,0.00014,31.42148]
[1778614736463,35.83,80774.0,0.0,-0.45453,0.00014,31.41514]
[1778614741451,35.83,80774.1,0.0,-0.45452,0.00014,31.41506]
[1778614745084,35.83,80776.07,0.0,-0.45424,0.00014,31.41334]
[1778614748109,35.83,80779.55,0.0,-0.45376,0.00014,31.41026]
[1778614748878,35.83,80779.55,0.0,-0.45376,0.00014,31.41026]
[1778614754499,35.83,80780.87,0.0,-0.45358,0.00014,31.40907]
[1778614760629,35.84,80778.03,0.0,-0.45397,0.00014,31.41162]
[1778614765669,35.84,80780.28,0.0,-0.45366,0.00014,31.40964]
[1778614770656,35.84,80779.69,0.0,-0.45374,0.00014,31.41016]
[1778614770778,35.84,80779.69,0.0,-0.45374,0.00014,31.41016]
[1778614770783,35.84,80779.69,0.0,-0.45374,0.00014,31.41016]
[1778614770814,35.84,80779.69,0.0,-0.45374,0.00014,31.41016]
[1778614770847,35.84,80781.47,0.0,-0.4535,0.00014,31.40857]
[1778614774657,35.84,80784.29,0.0,-0.4531,0.00014,31.40287]
[1778614774892,35.84,80784.29,0.0,-0.4531,0.00014,31.40287]
[1778614774952,35.84,80789.0,0.0,-0.45244,0.00014,31.39851]
[1778614780770,35.83,80790.71,0.0,-0.4522,0.00014,31.39689]
[1778614785806,35.83,80794.15,0.0,-0.45172,0.00014,31.39362]
[1778614790840,35.83,80792.97,0.0,-0.45188,0.00014,31.39473]
[1778614795875,35.83,80795.8,0.0,-0.45149,0.00014,31.39202]
[1778614800911,35.83,80797.96,0.0,-0.45118,0.00014,31.38992]
[1778614805946,35.83,80797.5,0.0,-0.45125,0.00014,31.39035]
[1778614810983,35.82,80799.43,0.0,-0.45097,0.00014,31.38847]
[1778614812066,35.82,80799.81,0.0,-0.45092,0.00014,31.38809]
[1778614816202,35.82,80799.37,0.0,-0.45098,0.00014,31.38851]
[1778614818147,35.82,80800.06,0.0,-0.45089,0.00014,31.38784]
[1778614821122,35.82,80800.1,0.0,-0.45088,0.00014,31.38779]
[1778614822060,35.82,80800.09,0.0,-0.45088,0.00014,31.3878]
[1778614822268,35.82,80800.09,0.0,-0.45088,0.00014,31.3878]
[1778614824311,35.82,80802.92,0.0,-0.45049,0.00014,31.38502]
[1778614829518,35.82,80802.48,0.0,-0.45055,0.00014,31.38545]
[1778614829862,35.82,80802.48,0.0,-0.45055,0.00014,31.38545]
[1778614829894,35.82,80802.48,0.0,-0.45055,0.00014,31.38545]
[1778614830489,35.82,80802.41,0.0,-0.45056,0.00014,31.38551]
[1778614833754,35.82,80797.3,0.0,-0.45127,0.00014,31.38737]
[1778614833897,35.82,80791.33,0.0,-0.4521,0.00014,31.39307]
[1778614834292,35.82,80791.33,0.0,-0.4521,0.00014,31.39307]
[1778614834334,35.82,80791.33,0.0,-0.4521,0.00014,31.39307]
[1778614834638,35.82,80791.33,0.0,-0.4521,0.00014,31.39307]
[1778614834738,35.82,80791.33,0.0,-0.4521,0.00014,31.39307]
[1778614834891,35.82,80791.33,0.0,-0.4521,0.00014,31.39307]
[1778614834916,35.82,80791.33,0.0,-0.4521,0.00014,31.39307]
[1778614834983,35.82,80800.38,0.0,-0.45084,0.00014,31.38439]
[1778614835097,35.82,80800.38,0.0,-0.45084,0.00014,31.38439]
[1778614835122,35.82,80800.38,0.0,-0.45084,0.00014,31.38439]
[1778614835315,35.82,80800.38,0.0,-0.45084,0.00014,31.38439]
[1778614835323,35.82,80801.5,0.0,-0.45068,0.00014,31.38329]
[1778614836535,35.82,80801.5,0.0,-0.45068,0.00014,31.38329]
[1778614836566,35.82,80801.5,0.0,-0.45068,0.00014,31.38329]
[1778614837073,35.82,80801.5,0.0,-0.45068,0.00014,31.38329]
[1778614836825,35.82,80801.22,0.0,-0.45072,0.00014,31.38357]
[1778614837751,35.82,80801.22,0.0,-0.45072,0.00014,31.38357]
[1778614838170,35.82,80802.57,0.0,-0.45053,0.00014,31.38225]
[1778614838188,35.82,80802.57,0.0,-0.45053,0.00014,31.38225]
[1778614839015,35.82,80802.57,0.0,-0.45053,0.00014,31.38225]
[1778614839036,35.83,80803.0,0.0,-0.45047,0.00014,31.38184]
[1778614844216,35.83,80804.73,0.0,-0.45024,0.00014,31.38015]
[1778614850058,35.83,80806.39,0.0,-0.45001,0.00014,31.37852]
[1778614850085,35.83,80806.39,0.0,-0.45001,0.00014,31.37852]
[1778614850227,35.83,80806.73,0.0,-0.44996,0.00014,31.37818]
[1778614850366,35.83,80805.01,0.0,-0.4502,0.00014,31.37989]
[1778614851105,35.83,80805.01,0.0,-0.4502,0.00014,31.37989]
[1778614851572,35.83,80805.01,0.0,-0.4502,0.00014,31.37989]
[1778614851855,35.83,80805.01,0.0,-0.4502,0.00014,31.37989]
[1778614851876,35.83,80805.01,0.0,-0.4502,0.00014,31.37989]
[1778614853291,35.83,80804.35,0.0,-0.45029,0.00014,31.38055]
[1778614853628,35.83,80804.35,0.0,-0.45029,0.00014,31.38055]
[1778614853669,35.83,80804.35,0.0,-0.45029,0.00014,31.38055]
[1778614853910,35.83,80804.35,0.0,-0.45029,0.00014,31.38055]
[1778614853951,35.83,80804.35,0.0,-0.45029,0.00014,31.38055]
[1778614853994,35.83,80792.92,0.0,-0.45188,0.00014,31.39163]
[1778614854701,35.83,80792.92,0.0,-0.45188,0.00014,31.39163]
[1778614854729,35.83,80792.92,0.0,-0.45188,0.00014,31.39163]
[1778614854830,35.83,80785.34,0.0,-0.45294,0.00014,31.3987]
[1778614855211,35.83,80785.34,0.0,-0.45294,0.00014,31.3987]
[1778614855893,35.83,80785.34,0.0,-0.45294,0.00014,31.3987]
[1778614855960,35.83,80785.34,0.0,-0.45294,0.00014,31.3987]
[1778614856024,35.83,80785.34,0.0,-0.45294,0.00014,31.3987]
[1778614856061,35.83,80785.34,0.0,-0.45294,0.00014,31.3987]
[1778614856086,35.83,80783.55,0.0,-0.45319,0.00014,31.40034]
[1778614857319,35.83,80772.09,0.0,-0.45479,0.00014,31.41054]
[1778614860943,35.83,80777.29,0.0,-0.45407,0.00014,31.40599]
[1778614860997,35.83,80777.29,0.0,-0.45407,0.00014,31.40599]
[1778614861001,35.83,80777.29,0.0,-0.45407,0.00014,31.40599]
[1778614861043,35.83,80777.44,0.0,-0.45404,0.00014,31.40585]
[1778614863415,35.83,80783.2,0.0,-0.45324,0.00014,31.40068]
[1778614863807,35.83,80785.29,0.0,-0.45295,0.00014,31.39877]
[1778614864325,35.83,80785.29,0.0,-0.45295,0.00014,31.39877]
[1778614864449,35.83,80785.29,0.0,-0.45295,0.00014,31.39877]
[1778614864520,35.83,80787.6,0.0,-0.45263,0.00014,31.39664]
[1778614865947,35.83,80787.6,0.0,-0.45263,0.00014,31.39664]
[1778614870963,35.83,80786.64,0.0,-0.45276,0.00014,31.39751]
[1778614875733,35.83,80783.1,0.0,-0.45325,0.00014,31.40076]
[1778614875738,35.83,80783.1,0.0,-0.45325,0.00014,31.40076]
[1778614877784,35.83,80783.78,0.0,-0.45316,0.00014,31.40014]
[1778614877790,35.83,80783.78,0.0,-0.45316,0.00014,31.40014]
[1778614877818,35.83,80783.78,0.0,-0.45316,0.00014,31.40014]
[1778614877860,35.83,80783.94,0.0,-0.45314,0.00014,31.39999]
[1778614883954,35.83,80786.41,0.0,-0.45279,0.00014,31.39773]
[1778614889537,35.83,80786.71,0.0,-0.45275,0.00014,31.39744]
[1778614894664,35.83,80784.43,0.0,-0.45306,0.00014,31.3964]
[1778614894689,35.83,80784.43,0.0,-0.45306,0.00014,31.3964]
[1778614895783,35.83,80784.3,0.0,-0.45308,0.00014,31.39652]
[1778614895810,35.83,80784.3,0.0,-0.45308,0.00014,31.39652]
[1778614900896,35.83,80782.3,0.0,-0.45336,0.00014,31.39834]
[1778614906655,35.83,80783.91,0.0,-0.45313,0.00014,31.39685]
[1778614911693,35.82,80782.08,0.0,-0.45339,0.00014,31.39849]
[1778614916727,35.82,80778.13,0.0,-0.45394,0.00014,31.40201]
[1778614922768,35.82,80776.6,0.0,-0.45415,0.00014,31.40335]
[1778614924960,35.82,80776.52,0.0,-0.45416,0.00014,31.40341]
[1778614924996,35.82,80776.52,0.0,-0.45416,0.00014,31.40341]
[1778614925082,35.82,80776.52,0.0,-0.45416,0.00014,31.40341]
[1778614925201,35.82,80774.26,0.0,-0.45447,0.00014,31.4054]
[1778614925264,35.82,80774.26,0.0,-0.45447,0.00014,31.4054]
[1778614925435,35.82,80774.26,0.0,-0.45447,0.00014,31.4054]
[1778614926017,35.82,80774.26,0.0,-0.45447,0.00014,31.4054]
[1778614926033,35.82,80774.26,0.0,-0.45447,0.00014,31.4054]
[1778614926064,35.82,80759.76,0.0,-0.4565,0.00014,31.41771]
[1778614926759,35.82,80759.76,0.0,-0.4565,0.00014,31.41771]
[1778614926764,35.82,80759.76,0.0,-0.4565,0.00014,31.41771]
[1778614926879,35.82,80757.51,0.0,-0.45681,0.00014,31.41955]
[1778614927268,35.82,80757.51,0.0,-0.45681,0.00014,31.41955]
[1778614928137,35.82,80757.16,0.0,-0.45686,0.00014,31.41982]
[1778614929227,35.82,80756.41,0.0,-0.45697,0.00014,31.42043]
[1778614929829,35.82,80756.41,0.0,-0.45697,0.00014,31.42043]
[1778614930848,35.82,80756.41,0.0,-0.45697,0.00014,31.42043]
[1778614930860,35.82,80756.41,0.0,-0.45697,0.00014,31.42043]
[1778614931076,35.82,80756.41,0.0,-0.45697,0.00014,31.42043]
[1778614931177,35.82,80758.24,0.0,-0.45671,0.00014,31.41895]
[1778614936877,35.82,80763.58,0.0,-0.45596,0.00014,31.41455]
[1778614941914,35.82,80766.39,0.0,-0.45557,0.00014,31.41219]
[1778614946949,35.82,80772.22,0.0,-0.45476,0.00014,31.40719]
[1778614951984,35.82,80776.54,0.0,-0.45415,0.00014,31.40028]
[1778614958027,35.82,80776.16,0.0,-0.45421,0.00014,31.40062]
[1778614958908,35.82,80776.16,0.0,-0.45421,0.00014,31.40062]
[1778614959208,35.82,80776.16,0.0,-0.45421,0.00014,31.40062]
[1778614959035,35.82,80777.27,0.0,-0.45405,0.00014,31.39964]
[1778614960042,35.82,80778.75,0.0,-0.45385,0.00014,31.39832]
[1778614965076,35.82,80781.13,0.0,-0.45351,0.00014,31.3962]
[1778614970112,35.82,80781.76,0.0,-0.45343,0.00014,31.39564]
[1778614975146,35.82,80783.0,0.0,-0.45326,0.00014,31.39452]
[1778614977159,35.82,80783.06,0.0,-0.45325,0.00014,31.39447]
[1778614978167,35.82,80780.39,0.0,-0.45362,0.00014,31.39689]
[1778614983203,35.82,80784.74,0.0,-0.45301,0.00014,31.39294]
[1778614988241,35.83,80783.96,0.0,-0.45312,0.00014,31.39366]
[1778614989980,35.83,80784.0,0.0,-0.45312,0.00014,31.39363]
[1778614990254,35.83,80783.44,0.0,-0.4532,0.00014,31.39414]
[1778614990687,35.83,80783.44,0.0,-0.4532,0.00014,31.39414]
[1778614991258,35.83,80783.15,0.0,-0.45324,0.00014,31.39441]
[1778614996296,35.83,80783.66,0.0,-0.45317,0.00014,31.39395]
[1778615002339,35.83,80785.45,0.0,-0.45292,0.00014,31.39232]
[1778615004596,35.83,80785.73,0.0,-0.45288,0.00014,31.39206]
[1778615004642,35.83,80785.73,0.0,-0.45288,0.00014,31.39206]
[1778615004660,35.83,80785.73,0.0,-0.45288,0.00014,31.39206]
[1778615004763,35.83,80785.73,0.0,-0.45288,0.00014,31.39206]
[1778615005412,35.83,80784.78,0.0,-0.45301,0.00014,31.39294]
[1778615006161,35.83,80784.78,0.0,-0.45301,0.00014,31.39294]
[1778615006187,35.83,80784.78,0.0,-0.45301,0.00014,31.39294]
[1778615006221,35.83,80772.82,0.0,-0.45468,0.00014,31.40362]
[1778615006792,35.83,80772.82,0.0,-0.45468,0.00014,31.40362]
[1778615006809,35.83,80772.82,0.0,-0.45468,0.00014,31.40362]
[1778615006893,35.83,80769.3,0.0,-0.45517,0.00014,31.40667]
[1778615007557,35.83,80769.3,0.0,-0.45517,0.00014,31.40667]
[1778615010712,35.83,80768.48,0.0,-0.45529,0.00014,31.40736]
[1778615010726,35.83,80768.48,0.0,-0.45529,0.00014,31.40736]
[1778615010757,35.83,80768.48,0.0,-0.45529,0.00014,31.40736]
[1778615010779,35.83,80768.48,0.0,-0.45529,0.00014,31.40736]
[1778615011136,35.83,80767.57,0.0,-0.45541,0.00014,31.405]
[1778615013184,35.83,80767.57,0.0,-0.45541,0.00014,31.405]
[1778615013235,35.83,80759.83,0.0,-0.45649,0.00014,31.41147]
[1778615018450,35.83,80755.52,0.0,-0.45709,0.00014,31.41497]
[1778615023484,35.83,80752.59,0.0,-0.4575,0.00014,31.41732]
[1778615028504,35.83,80753.27,0.0,-0.45741,0.00014,31.41678]
[1778615035015,35.83,80758.05,0.0,-0.45674,0.00014,31.41294]
[1778615040620,35.83,80757.5,0.0,-0.45682,0.00014,31.41339]
[1778615046647,35.83,80762.13,0.0,-0.45617,0.00014,31.40958]
[1778615051681,35.83,80766.34,0.0,-0.45558,0.00014,31.40605]
[1778615056723,35.83,80765.37,0.0,-0.45572,0.00014,31.40687]
[1778615061756,35.83,80763.35,0.0,-0.456,0.00014,31.40856]
[1778615066791,35.83,80763.42,0.0,-0.45599,0.00014,31.4085]
[1778615069562,35.83,80762.26,0.0,-0.45615,0.00014,31.40946]
[1778615071271,35.83,80762.05,0.0,-0.45618,0.00014,31.40964]
[1778615076865,35.83,80761.71,0.0,-0.45623,0.00014,31.40679]
[1778615081900,35.83,80761.48,0.0,-0.45626,0.00014,31.40698]
[1778615087181,35.83,80759.92,0.0,-0.45648,0.00014,31.40827]
[1778615089637,35.83,80758.95,0.0,-0.45661,0.00014,31.40907]
[1778615089784,35.83,80758.95,0.0,-0.45661,0.00014,31.40907]
[1778615094997,35.83,80758.4,0.0,-0.45669,0.00014,31.40952]
[1778615100033,35.83,80758.7,0.0,-0.45665,0.00014,31.40927]
[1778615104495,35.83,80760.98,0.0,-0.45633,0.00014,31.4074]
[1778615106226,35.83,80760.98,0.0,-0.45633,0.00014,31.4074]
[1778615106646,35.83,80761.1,0.0,-0.45631,0.00014,31.40731]
[1778615112117,35.83,80761.93,0.0,-0.4562,0.00014,31.40663]
[1778615117151,35.83,80762.38,0.0,-0.45614,0.00014,31.40626]
[1778615122186,35.83,80763.46,0.0,-0.45599,0.00014,31.40537]
[1778615125699,35.83,80763.92,0.0,-0.45592,0.00014,31.40499]
[1778615125813,35.83,80763.92,0.0,-0.45592,0.00014,31.40499]
[1778615125910,35.83,80763.92,0.0,-0.45592,0.00014,31.40499]
[1778615126214,35.83,80764.36,0.0,-0.45586,0.00014,31.40462]
[1778615127221,35.83,80772.5,0.0,-0.45472,0.00014,31.39767]
[1778615127625,35.83,80772.5,0.0,-0.45472,0.00014,31.39767]
[1778615133263,35.83,80777.51,0.0,-0.45402,0.00014,31.39015]
[1778615141319,35.84,80778.02,0.0,-0.45395,0.00014,31.3897]
[1778615143251,35.84,80778.98,0.0,-0.45382,0.00014,31.38885]
[1778615148368,35.84,80779.77,0.0,-0.45371,0.00014,31.38814]
[1778615153404,35.84,80780.11,0.0,-0.45366,0.00014,31.38784]
[1778615158438,35.84,80780.77,0.0,-0.45357,0.00014,31.38726]
[1778615164505,35.84,80781.3,0.0,-0.4535,0.00014,31.38678]
[1778615171063,35.84,80777.1,0.0,-0.45408,0.00014,31.39055]
[1778615172231,35.84,80776.4,0.0,-0.45418,0.00014,31.39117]
[1778615172306,35.84,80776.4,0.0,-0.45418,0.00014,31.39117]
[1778615172308,35.84,80776.4,0.0,-0.45418,0.00014,31.39117]
[1778615173382,35.84,80768.74,0.0,-0.45525,0.00014,31.39783]
[1778615174787,35.84,80768.74,0.0,-0.45525,0.00014,31.39783]
[1778615175371,35.84,80768.74,0.0,-0.45525,0.00014,31.39783]
[1778615174827,35.84,80760.56,0.0,-0.45639,0.00014,31.40469]
[1778615176185,35.84,80760.56,0.0,-0.45639,0.00014,31.40469]
[1778615176690,35.84,80760.96,0.0,-0.45634,0.00014,31.40437]
[1778615176695,35.84,80760.96,0.0,-0.45634,0.00014,31.40437]
[1778615183458,35.84,80761.05,0.0,-0.45633,0.00014,31.40429]
[1778615190757,35.84,80761.52,0.0,-0.45626,0.00014,31.4039]
[1778615192652,35.84,80761.94,0.0,-0.4562,0.00014,31.40042]
[1778615198719,35.84,80761.55,0.0,-0.45625,0.00014,31.40075]
[1778615201242,35.84,80765.44,0.0,-0.45571,0.00014,31.3975]
[1778615201343,35.84,80767.64,0.0,-0.4554,0.00014,31.39564]
[1778615207083,35.84,80762.89,0.0,-0.45607,0.00014,31.39965]
[1778615207562,35.84,80761.4,0.0,-0.45627,0.00014,31.40088]
[1778615207781,35.84,80761.42,0.0,-0.45627,0.00014,31.40087]
[1778615212817,35.84,80763.78,0.0,-0.45594,0.00014,31.39891]
[1778615216914,35.84,80766.58,0.0,-0.45555,0.00014,31.39655]
[1778615217403,35.84,80766.28,0.0,-0.45559,0.00014,31.39681]
[1778615219564,35.84,80766.28,0.0,-0.45559,0.00014,31.39681]
[1778615220459,35.84,80765.86,0.0,-0.45565,0.00014,31.39717]
[1778615225467,35.84,80766.62,0.0,-0.45555,0.00014,31.39653]
[1778615230494,35.84,80768.02,0.0,-0.45535,0.00014,31.39535]
[1778615235514,35.85,80767.76,0.0,-0.45539,0.00014,31.39558]
[1778615236771,35.85,80767.76,0.0,-0.45539,0.00014,31.39558]
[1778615236986,35.85,80767.76,0.0,-0.45539,0.00014,31.39558]
[1778615242018,35.84,80774.58,0.0,-0.45444,0.00014,31.38968]
[1778615245547,35.84,80774.23,0.0,-0.45448,0.00014,31.38997]
[1778615247949,35.84,80774.43,0.0,-0.45445,0.00014,31.38977]
[1778615248062,35.84,80776.35,0.0,-0.45419,0.00014,31.38809]
[1778615254179,35.84,80778.29,0.0,-0.45391,0.00014,31.38322]
[1778615260146,35.84,80782.1,0.0,-0.45338,0.00014,31.3798]
[1778615265180,35.84,80783.53,0.0,-0.45318,0.00014,31.3785]
[1778615270218,35.84,80783.26,0.0,-0.45322,0.00014,31.37874]
[1778615275252,35.84,80780.49,0.0,-0.4536,0.00014,31.38124]
[1778615281293,35.84,80779.09,0.0,-0.4538,0.00014,31.38248]
[1778615286328,35.83,80776.98,0.0,-0.45409,0.00014,31.38433]
[1778615291534,35.83,80777.38,0.0,-0.45403,0.00014,31.38396]
[1778615292644,35.83,80784.49,0.0,-0.45304,0.00014,31.37754]
[1778615293301,35.83,80784.49,0.0,-0.45304,0.00014,31.37754]
[1778615293325,35.83,80784.49,0.0,-0.45304,0.00014,31.37754]
[1778615293342,35.83,80784.49,0.0,-0.45304,0.00014,31.37754]
[1778615293587,35.83,80784.49,0.0,-0.45304,0.00014,31.37754]
[1778615293594,35.83,80784.49,0.0,-0.45304,0.00014,31.37754]
[1778615293620,35.83,80784.49,0.0,-0.45304,0.00014,31.37754]
[1778615294385,35.83,80784.53,0.0,-0.45303,0.00014,31.3775]
[1778615299419,35.83,80788.05,0.0,-0.45254,0.00014,31.37424]
[1778615307475,35.83,80788.78,0.0,-0.45244,0.00014,31.37355]
[1778615312511,35.83,80791.86,0.0,-0.452,0.00014,31.36751]
[1778615317545,35.83,80793.36,0.0,-0.45179,0.00014,31.36609]
[1778615324594,35.83,80794.53,0.0,-0.45163,0.00014,31.36497]
[1778615326912,35.83,80798.32,0.0,-0.4511,0.00014,31.36132]
[1778615327615,35.83,80799.2,0.0,-0.45098,0.00014,31.36047]
[1778615332635,35.83,80797.36,0.0,-0.45123,0.00014,31.36227]
[1778615337655,35.83,80795.88,0.0,-0.45144,0.00014,31.36371]
[1778615342672,35.83,80799.55,0.0,-0.45093,0.00014,31.36018]
[1778615347679,35.83,80803.49,0.0,-0.45038,0.00014,31.35632]
[1778615352688,35.83,80809.14,0.0,-0.4496,0.00014,31.35068]
[1778615356103,35.83,80811.65,0.0,-0.44925,0.00014,31.34814]
[1778615356147,35.83,80811.65,0.0,-0.44925,0.00014,31.34814]
[1778615356214,35.83,80811.93,0.0,-0.44921,0.00014,31.34785]
[1778615361854,35.83,80814.02,0.0,-0.44892,0.00014,31.34571]
[1778615367349,35.83,80812.76,0.0,-0.44909,0.00014,31.34701]
[1778615371663,35.84,80812.84,0.0,-0.44908,0.00014,31.34693]
[1778615371924,35.84,80812.73,0.0,-0.4491,0.00014,31.34391]
[1778615374058,35.84,80810.35,0.0,-0.44943,0.00014,31.34634]
[1778615374080,35.84,80810.35,0.0,-0.44943,0.00014,31.34634]
[1778615375979,35.83,80809.1,0.0,-0.4496,0.00014,31.3476]
[1778615376108,35.83,80809.23,0.0,-0.44958,0.00014,31.34746]
[1778615381994,35.83,80808.86,0.0,-0.44963,0.00014,31.34782]
[1778615387489,35.83,80808.89,0.0,-0.44963,0.00014,31.34777]
[1778615394082,35.83,80809.15,0.0,-0.44959,0.00014,31.34747]
[1778615399004,35.83,80806.28,0.0,-0.44999,0.00014,31.35034]
[1778615399164,35.83,80806.28,0.0,-0.44999,0.00014,31.35034]
[1778615400042,35.82,80802.96,0.0,-0.45045,0.00014,31.35363]
[1778615400072,35.82,80802.96,0.0,-0.45045,0.00014,31.35363]
[1778615400153,35.82,80802.96,0.0,-0.45045,0.00014,31.35363]
[1778615400198,35.82,80802.96,0.0,-0.45045,0.00014,31.35363]
[1778615400554,35.82,80802.96,0.0,-0.45045,0.00014,31.35363]
[1778615400596,35.82,80802.96,0.0,-0.45045,0.00014,31.35363]
[1778615400706,35.82,80802.96,0.0,-0.45045,0.00014,31.35363]
[1778615402250,35.82,80798.49,0.0,-0.45107,0.00014,31.35801]
[1778615402529,35.82,80798.49,0.0,-0.45107,0.00014,31.35801]
[1778615402750,35.82,80798.49,0.0,-0.45107,0.00014,31.35801]
[1778615403740,35.82,80796.44,0.0,-0.45136,0.00014,31.35998]
[1778615406503,35.82,80797.36,0.0,-0.45123,0.00014,31.35909]
[1778615406747,35.82,80797.36,0.0,-0.45123,0.00014,31.35909]
[1778615407632,35.82,80801.21,0.0,-0.45069,0.00014,31.35533]
[1778615407915,35.82,80801.21,0.0,-0.45069,0.00014,31.35533]
[1778615408462,35.82,80801.21,0.0,-0.45069,0.00014,31.35533]
[1778615408503,35.82,80805.67,0.0,-0.45007,0.00014,31.35092]
[1778615414223,35.82,80807.96,0.0,-0.44974,0.00014,31.34858]
[1778615414956,35.82,80807.96,0.0,-0.44974,0.00014,31.34858]
[1778615415658,35.82,80807.96,0.0,-0.44974,0.00014,31.34858]
[1778615416136,35.82,80808.02,0.0,-0.44973,0.00014,31.34851]
[1778615421274,35.81,80807.69,0.0,-0.44978,0.00014,31.3488]
[1778615426309,35.81,80808.22,0.0,-0.4497,0.00014,31.34823]
[1778615431281,35.81,80809.81,0.0,-0.44948,0.00014,31.34662]
[1778615436379,35.81,80808.23,0.0,-0.4497,0.00014,31.34512]
[1778615438036,35.81,80808.3,0.0,-0.44969,0.00014,31.34505]
[1778615438759,35.81,80808.3,0.0,-0.44969,0.00014,31.34505]
[1778615444977,35.81,80811.82,0.0,-0.44919,0.00014,31.34142]
[1778615448239,35.8,80811.95,0.0,-0.44917,0.00014,31.34125]
[1778615450482,35.8,80820.18,0.0,-0.44802,0.00014,31.33269]
[1778615455517,35.81,80821.72,0.0,-0.44781,0.00014,31.33108]
[1778615460531,35.81,80821.58,0.0,-0.44783,0.00014,31.33121]
[1778615462195,35.8,80821.09,0.0,-0.44789,0.00014,31.33172]
[1778615462204,35.8,80821.09,0.0,-0.44789,0.00014,31.33172]
[1778615462242,35.8,80821.09,0.0,-0.44789,0.00014,31.33172]
[1778615462256,35.8,80821.09,0.0,-0.44789,0.00014,31.33172]
[1778615462570,35.8,80820.9,0.0,-0.44792,0.00014,31.33191]
[1778615464051,35.8,80824.13,0.0,-0.44747,0.00014,31.32847]
[1778615464712,35.8,80824.13,0.0,-0.44747,0.00014,31.32847]
[1778615465569,35.8,80825.84,0.0,-0.44723,0.00014,31.32664]
[1778615466737,35.8,80827.27,0.0,-0.44703,0.00014,31.32509]
[1778615467602,35.8,80827.09,0.0,-0.44706,0.00014,31.32529]
[1778615470323,35.8,80826.97,0.0,-0.44707,0.00014,31.32542]
[1778615470564,35.8,80826.97,0.0,-0.44707,0.00014,31.32542]
[1778615470633,35.8,80826.97,0.0,-0.44707,0.00014,31.32542]
[1778615470647,35.8,80826.89,0.0,-0.44708,0.00014,31.3255]
[1778615475657,35.8,80827.11,0.0,-0.44705,0.00014,31.32526]
[1778615478316,35.8,80829.68,0.0,-0.4467,0.00014,31.32247]
[1778615478741,35.8,80829.68,0.0,-0.4467,0.00014,31.32247]
[1778615478820,35.8,80829.68,0.0,-0.4467,0.00014,31.32247]
[1778615478785,35.8,80833.73,0.0,-0.44613,0.00014,31.31801]
[1778615478915,35.8,80833.73,0.0,-0.44613,0.00014,31.31801]
[1778615478935,35.8,80833.73,0.0,-0.44613,0.00014,31.31801]
[1778615479688,35.8,80833.73,0.0,-0.44613,0.00014,31.31801]
[1778615481521,35.8,80836.6,0.0,-0.44573,0.00014,31.31481]
[1778615481703,35.8,80840.05,0.0,-0.44525,0.00014,31.31092]
[1778615483069,35.8,80839.67,0.0,-0.4453,0.00014,31.31135]
[1778615483798,35.8,80838.75,0.0,-0.44543,0.00014,31.31238]
[1778615487003,35.8,80839.18,0.0,-0.44537,0.00014,31.31189]
[1778615487747,35.8,80839.18,0.0,-0.44537,0.00014,31.31189]
[1778615492780,35.8,80837.18,0.0,-0.44564,0.00014,31.31099]
[1778615493341,35.8,80837.18,0.0,-0.44564,0.00014,31.31099]
[1778615493789,35.8,80836.83,0.0,-0.44569,0.00014,31.31139]
[1778615498822,35.8,80833.81,0.0,-0.44611,0.00014,31.31475]
[1778615499920,35.8,80833.45,0.0,-0.44616,0.00014,31.31515]
[1778615499927,35.8,80833.45,0.0,-0.44616,0.00014,31.31515]
[1778615501995,35.8,80832.74,0.0,-0.44626,0.00014,31.31593]
[1778615502201,35.8,80832.74,0.0,-0.44626,0.00014,31.31593]
[1778615502850,35.8,80832.37,0.0,-0.44631,0.00014,31.31634]
[1778615507797,35.8,80832.55,0.0,-0.44629,0.00014,31.31614]
[1778615507810,35.8,80830.56,0.0,-0.44657,0.00014,31.31833]
[1778615512874,35.8,80831.35,0.0,-0.44646,0.00014,31.31746]
[1778615514022,35.8,80831.47,0.0,-0.44644,0.00014,31.31733]
[1778615514045,35.8,80831.51,0.0,-0.44643,0.00014,31.31729]
[1778615520449,35.8,80832.11,0.0,-0.44635,0.00014,31.31664]
[1778615522777,35.8,80833.05,0.0,-0.44622,0.00014,31.3156]
[1778615524448,35.8,80837.18,0.0,-0.44565,0.00014,31.31101]
[1778615524547,35.8,80837.63,0.0,-0.44558,0.00014,31.31051]
[1778615529604,35.8,80837.23,0.0,-0.44564,0.00014,31.31097]
[1778615532732,35.8,80844.62,0.0,-0.44461,0.00014,31.30258]
[1778615533295,35.8,80845.07,0.0,-0.44455,0.00014,31.30207]
[1778615533380,35.8,80845.63,0.0,-0.44447,0.00014,31.30142]
[1778615538546,35.8,80847.77,0.0,-0.44417,0.00014,31.29895]
[1778615540303,35.8,80847.77,0.0,-0.44417,0.00014,31.29895]
[1778615540634,35.8,80847.77,0.0,-0.44417,0.00014,31.29895]
[1778615540659,35.8,80847.77,0.0,-0.44417,0.00014,31.29895]
[1778615540669,35.8,80847.77,0.0,-0.44417,0.00014,31.29895]
[1778615540681,35.8,80846.57,0.0,-0.44434,0.00014,31.30034]
[1778615541043,35.8,80846.57,0.0,-0.44434,0.00014,31.30034]
[1778615546450,35.81,80840.89,0.0,-0.44513,0.00014,31.30686]
[1778615552193,35.81,80841.72,0.0,-0.44501,0.00014,31.30279]
[1778615557609,35.81,80840.88,0.0,-0.44513,0.00014,31.30376]
[1778615563316,35.81,80842.24,0.0,-0.44494,0.00014,31.30223]
[1778615563320,35.81,80842.24,0.0,-0.44494,0.00014,31.30223]
[1778615563382,35.81,80842.24,0.0,-0.44494,0.00014,31.30223]
[1778615563476,35.81,80841.56,0.0,-0.44504,0.00014,31.30301]
[1778615568756,35.81,80840.61,0.0,-0.44517,0.00014,31.3041]
[1778615574347,35.81,80839.97,0.0,-0.44526,0.00014,31.30485]
[1778615579382,35.81,80837.92,0.0,-0.44555,0.00014,31.30717]
[1778615582322,35.81,80837.71,0.0,-0.44558,0.00014,31.30741]
[1778615582326,35.81,80837.71,0.0,-0.44558,0.00014,31.30741]
[1778615582582,35.81,80837.71,0.0,-0.44558,0.00014,31.30741]
[1778615582587,35.81,80837.71,0.0,-0.44558,0.00014,31.30741]
[1778615582764,35.81,80840.05,0.0,-0.44525,0.00014,31.30478]
[1778615583794,35.81,80840.05,0.0,-0.44525,0.00014,31.30478]
[1778615584445,35.81,80846.15,0.0,-0.44441,0.00014,31.29781]
[1778615588955,35.82,80853.46,0.0,-0.44339,0.00014,31.28929]
[1778615590814,35.82,80853.14,0.0,-0.44344,0.00014,31.28968]
[1778615590816,35.82,80853.14,0.0,-0.44344,0.00014,31.28968]
[1778615590912,35.82,80853.63,0.0,-0.44337,0.00014,31.28911]
[1778615592817,35.82,80853.63,0.0,-0.44337,0.00014,31.28911]
[1778615592850,35.82,80853.63,0.0,-0.44337,0.00014,31.28911]
[1778615592855,35.82,80853.63,0.0,-0.44337,0.00014,31.28911]
[1778615592865,35.82,80855.61,0.0,-0.44309,0.00014,31.28677]
[1778615595659,35.82,80862.23,0.0,-0.44217,0.00014,31.27879]
[1778615595698,35.82,80862.23,0.0,-0.44217,0.00014,31.27879]
[1778615596276,35.82,80862.55,0.0,-0.44213,0.00014,31.2784]
[1778615596291,35.82,80862.55,0.0,-0.44213,0.00014,31.2784]
[1778615596526,35.82,80862.89,0.0,-0.44208,0.00014,31.27798]
[1778615598545,35.82,80870.6,0.0,-0.44101,0.00014,31.26846]
[1778615599059,35.82,80870.6,0.0,-0.44101,0.00014,31.26846]
[1778615599073,35.82,80870.6,0.0,-0.44101,0.00014,31.26846]
[1778615599077,35.82,80870.6,0.0,-0.44101,0.00014,31.26846]
[1778615601132,35.82,80871.48,0.0,-0.44088,0.00014,31.26736]
[1778615601548,35.82,80871.48,0.0,-0.44088,0.00014,31.26736]
[1778615601586,35.82,80871.48,0.0,-0.44088,0.00014,31.26736]
[1778615601652,35.82,80867.31,0.0,-0.44146,0.00014,31.27254]
[1778615602197,35.82,80867.31,0.0,-0.44146,0.00014,31.27254]
[1778615602225,35.82,80867.31,0.0,-0.44146,0.00014,31.27254]
[1778615608064,35.81,80867.7,0.0,-0.44141,0.00014,31.27203]
[1778615614644,35.81,80868.31,0.0,-0.44131,0.00014,31.26808]
[1778615619681,35.81,80868.74,0.0,-0.44125,0.00014,31.26753]
[1778615624801,35.81,80868.31,0.0,-0.44132,0.00014,31.26812]
[1778615633777,35.82,80871.21,0.0,-0.44093,0.00014,31.26464]
[1778615635362,35.82,80872.96,0.0,-0.44068,0.00014,31.26246]
[1778615635866,35.83,80864.75,0.0,-0.44183,0.00014,31.27266]
[1778615636199,35.83,80864.75,0.0,-0.44183,0.00014,31.27266]
[1778615636688,35.83,80864.75,0.0,-0.44183,0.00014,31.27266]
[1778615636799,35.83,80864.75,0.0,-0.44183,0.00014,31.27268]
[1778615637983,35.83,80864.75,0.0,-0.44183,0.00014,31.27268]
[1778615639048,35.83,80860.04,0.0,-0.44248,0.00014,31.27841]
[1778615640217,35.83,80860.08,0.0,-0.44248,0.00014,31.27835]
[1778615640281,35.83,80860.08,0.0,-0.44248,0.00014,31.27835]
[1778615640312,35.83,80860.08,0.0,-0.44248,0.00014,31.27835]
[1778615640345,35.83,80860.08,0.0,-0.44248,0.00014,31.27835]
[1778615640506,35.83,80860.08,0.0,-0.44248,0.00014,31.27835]
[1778615640621,35.83,80860.08,0.0,-0.44248,0.00014,31.27835]
[1778615640722,35.83,80860.08,0.0,-0.44248,0.00014,31.27835]
[1778615640768,35.83,80860.08,0.0,-0.44248,0.00014,31.27835]
[1778615640900,35.82,80847.78,0.0,-0.44419,0.00014,31.29291]
[1778615641208,35.82,80847.78,0.0,-0.44419,0.00014,31.29291]
[1778615641984,35.82,80847.78,0.0,-0.44419,0.00014,31.29291]
[1778615641834,35.83,80847.78,0.0,-0.44419,0.00014,31.29291]
[1778615642013,35.83,80847.78,0.0,-0.44419,0.00014,31.29291]
[1778615642193,35.83,80847.78,0.0,-0.44419,0.00014,31.29291]
[1778615642841,35.83,80840.64,0.0,-0.44518,0.00014,31.3011]
[1778615643821,35.83,80840.64,0.0,-0.44518,0.00014,31.3011]
[1778615643887,35.83,80834.13,0.0,-0.44609,0.00014,31.3084]
[1778615644848,35.83,80834.13,0.0,-0.44609,0.00014,31.3084]
[1778615648744,35.82,80833.64,0.0,-0.44616,0.00014,31.30893]
[1778615649133,35.82,80833.64,0.0,-0.44616,0.00014,31.30893]
[1778615650395,35.82,80832.48,0.0,-0.44632,0.00014,31.31021]
[1778615650415,35.82,80832.48,0.0,-0.44632,0.00014,31.31021]
[1778615650516,35.82,80832.48,0.0,-0.44632,0.00014,31.31021]
[1778615650547,35.82,80832.48,0.0,-0.44632,0.00014,31.31021]
[1778615650616,35.82,80832.48,0.0,-0.44632,0.00014,31.31021]
[1778615650670,35.82,80832.48,0.0,-0.44632,0.00014,31.31021]
[1778615651011,35.82,80830.7,0.0,-0.44656,0.00014,31.31216]
[1778615651034,35.82,80830.7,0.0,-0.44656,0.00014,31.31216]
[1778615651229,35.82,80830.7,0.0,-0.44656,0.00014,31.31216]
[1778615651905,35.82,80815.72,0.0,-0.44865,0.00014,31.32813]
[1778615652032,35.82,80815.72,0.0,-0.44865,0.00014,31.32813]
[1778615652920,35.82,80808.43,0.0,-0.44967,0.00014,31.33559]
[1778615654975,35.82,80804.2,0.0,-0.45026,0.00014,31.33983]
[1778615655411,35.82,80804.2,0.0,-0.45026,0.00014,31.33983]
[1778615655934,35.82,80804.2,0.0,-0.45026,0.00014,31.33983]
[1778615657095,35.82,80800.52,0.0,-0.45077,0.00014,31.34346]
[1778615659020,35.82,80802.2,0.0,-0.45054,0.00014,31.34181]
[1778615660262,35.82,80801.88,0.0,-0.45058,0.00014,31.34213]
[1778615660304,35.82,80801.88,0.0,-0.45058,0.00014,31.34213]
[1778615660391,35.82,80801.88,0.0,-0.45058,0.00014,31.34213]
[1778615660726,35.82,80801.88,0.0,-0.45058,0.00014,31.34213]
[1778615660974,35.82,80801.51,0.0,-0.45063,0.00014,31.34249]
[1778615661722,35.82,80801.51,0.0,-0.45063,0.00014,31.34249]
[1778615661749,35.82,80801.51,0.0,-0.45063,0.00014,31.34249]
[1778615665894,35.82,80812.06,0.0,-0.44916,0.00014,31.33192]
[1778615666006,35.83,80812.22,0.0,-0.44914,0.00014,31.33176]
[1778615666239,35.83,80812.22,0.0,-0.44914,0.00014,31.33176]
[1778615667014,35.83,80814.34,0.0,-0.44885,0.00014,31.32959]
[1778615668221,35.83,80817.48,0.0,-0.44841,0.00014,31.32633]
[1778615669282,35.83,80820.32,0.0,-0.44801,0.00014,31.32335]
[1778615669467,35.83,80820.32,0.0,-0.44801,0.00014,31.32335]
[1778615669477,35.83,80820.32,0.0,-0.44801,0.00014,31.32335]
[1778615670037,35.83,80823.1,0.0,-0.44763,0.00014,31.3204]
[1778615671312,35.83,80823.1,0.0,-0.44763,0.00014,31.3204]
[1778615671331,35.83,80823.1,0.0,-0.44763,0.00014,31.3204]
[1778615672027,35.83,80821.42,0.0,-0.44786,0.00014,31.31904]
[1778615672045,35.83,80821.42,0.0,-0.44786,0.00014,31.31904]
[1778615673398,35.83,80819.46,0.0,-0.44813,0.00014,31.32111]
[1778615674825,35.83,80818.44,0.0,-0.44827,0.00014,31.32218]
[1778615678111,35.83,80821.73,0.0,-0.44781,0.00014,31.31871]
[1778615679567,35.83,80823.45,0.0,-0.44757,0.00014,31.31688]
[1778615685435,35.82,80821.2,0.0,-0.44789,0.00014,31.31926]
[1778615685441,35.82,80821.2,0.0,-0.44789,0.00014,31.31926]
[1778615690249,35.82,80824.31,0.0,-0.44745,0.00014,31.31593]
[1778615690346,35.82,80824.31,0.0,-0.44745,0.00014,31.31593]
[1778615691024,35.82,80822.28,0.0,-0.44773,0.00014,31.3181]
[1778615691632,35.82,80822.28,0.0,-0.44773,0.00014,31.3181]
[1778615691720,35.82,80818.57,0.0,-0.44825,0.00014,31.32201]
[1778615693482,35.82,80815.21,0.0,-0.44872,0.00014,31.32551]
[1778615693583,35.82,80815.32,0.0,-0.4487,0.00014,31.3254]
[1778615695995,35.82,80815.77,0.0,-0.44864,0.00014,31.32493]
[1778615695997,35.82,80815.57,0.0,-0.44867,0.00014,31.32514]
[1778615699156,35.82,80815.69,0.0,-0.44865,0.00014,31.32502]
[1778615699662,35.82,80815.69,0.0,-0.44865,0.00014,31.32502]
[1778615700195,35.82,80816.84,0.0,-0.44849,0.00014,31.32382]
[1778615702202,35.82,80818.7,0.0,-0.44823,0.00014,31.32188]
[1778615702208,35.82,80818.7,0.0,-0.44823,0.00014,31.32188]
[1778615703587,35.82,80823.98,0.0,-0.4475,0.00014,31.31628]
[1778615704264,35.82,80824.28,0.0,-0.44745,0.00014,31.31596]
[1778615704270,35.82,80824.28,0.0,-0.44745,0.00014,31.31596]
[1778615704358,35.82,80824.28,0.0,-0.44745,0.00014,31.31596]
[1778615705965,35.82,80838.35,0.0,-0.44549,0.00014,31.3005]
[1778615707301,35.82,80843.02,0.0,-0.44484,0.00014,31.29521]
[1778615712498,35.81,80839.98,0.0,-0.44525,0.00014,31.2985]
[1778615712599,35.81,80840.29,0.0,-0.44521,0.00014,31.29815]
[1778615717981,35.81,80840.43,0.0,-0.44519,0.00014,31.29798]
[1778615720723,35.81,80840.38,0.0,-0.44519,0.00014,31.29803]
[1778615720824,35.81,80840.16,0.0,-0.44522,0.00014,31.29828]
[1778615722554,35.81,80840.16,0.0,-0.44522,0.00014,31.29828]
[1778615722785,35.81,80840.16,0.0,-0.44522,0.00014,31.29828]
[1778615722886,35.81,80839.45,0.0,-0.44532,0.00014,31.29908]
[1778615726903,35.81,80839.64,0.0,-0.4453,0.00014,31.29886]
[1778615726906,35.81,80839.18,0.0,-0.44536,0.00014,31.29938]
[1778615732899,35.81,80838.78,0.0,-0.44541,0.00014,31.29668]
[1778615733086,35.81,80838.78,0.0,-0.44541,0.00014,31.29668]
[1778615733482,35.81,80839.55,0.0,-0.4453,0.00014,31.29581]
[1778615735148,35.81,80839.33,0.0,-0.44533,0.00014,31.29605]
[1778615735496,35.81,80839.33,0.0,-0.44533,0.00014,31.29605]
[1778615740667,35.81,80838.13,0.0,-0.4455,0.00014,31.2974]
[1778615741001,35.81,80838.42,0.0,-0.44546,0.00014,31.29707]
[1778615743063,35.81,80838.17,0.0,-0.44549,0.00014,31.29735]
[1778615743114,35.81,80838.17,0.0,-0.44549,0.00014,31.29735]
[1778615743148,35.81,80835.27,0.0,-0.4459,0.00014,31.3006]
[1778615744895,35.8,80830.42,0.0,-0.44657,0.00014,31.30596]
[1778615745093,35.8,80822.64,0.0,-0.44766,0.00014,31.31436]
[1778615745458,35.8,80822.64,0.0,-0.44766,0.00014,31.31436]
[1778615746015,35.8,80822.64,0.0,-0.44766,0.00014,31.31436]
[1778615746116,35.8,80819.3,0.0,-0.44813,0.00014,31.31791]
[1778615746692,35.8,80819.3,0.0,-0.44813,0.00014,31.31791]
[1778615747489,35.8,80820.43,0.0,-0.44797,0.00014,31.31671]
[1778615747584,35.81,80820.43,0.0,-0.44797,0.00014,31.31672]
[1778615748633,35.81,80820.43,0.0,-0.44797,0.00014,31.31672]
[1778615749557,35.81,80821.51,0.0,-0.44782,0.00014,31.31557]
[1778615749741,35.81,80821.51,0.0,-0.44782,0.00014,31.31557]
[1778615749770,35.81,80821.45,0.0,-0.44783,0.00014,31.31564]
[1778615750869,35.81,80821.45,0.0,-0.44783,0.00014,31.31564]
[1778615751524,35.81,80821.36,0.0,-0.44784,0.00014,31.31573]
[1778615756646,35.81,80820.68,0.0,-0.44793,0.00014,31.31646]
[1778615759842,35.81,80822.03,0.0,-0.44775,0.00014,31.31503]
[1778615759851,35.81,80822.03,0.0,-0.44775,0.00014,31.31503]
[1778615759943,35.81,80821.92,0.0,-0.44776,0.00014,31.31515]
[1778615760749,35.81,80821.92,0.0,-0.44776,0.00014,31.31515]
[1778615761014,35.81,80819.7,0.0,-0.44807,0.00014,31.3175]
[1778615762077,35.81,80819.7,0.0,-0.44807,0.00014,31.3175]
[1778615763960,35.81,80815.12,0.0,-0.44871,0.00014,31.32229]
[1778615766018,35.81,80814.81,0.0,-0.44875,0.00014,31.32262]
[1778615766049,35.81,80815.23,0.0,-0.4487,0.00014,31.32218]
[1778615768080,35.81,80815.23,0.0,-0.4487,0.00014,31.32219]
[1778615768731,35.81,80818.21,0.0,-0.44828,0.00014,31.31909]
[1778615770991,35.81,80818.32,0.0,-0.44827,0.00014,31.31897]
[1778615771768,35.81,80818.88,0.0,-0.44819,0.00014,31.31839]
[1778615772194,35.81,80820.22,0.0,-0.448,0.00014,31.31698]
[1778615772758,35.81,80820.19,0.0,-0.44801,0.00014,31.31701]
[1778615775330,35.81,80821.78,0.0,-0.44778,0.00014,31.31533]
[1778615776316,35.81,80821.78,0.0,-0.44778,0.00014,31.31533]
[1778615776321,35.81,80821.78,0.0,-0.44778,0.00014,31.31533]
[1778615776755,35.81,80821.78,0.0,-0.44778,0.00014,31.31533]
[1778615776766,35.81,80821.78,0.0,-0.44778,0.00014,31.31533]
[1778615776900,35.81,80825.81,0.0,-0.44722,0.00014,31.31102]
[1778615782320,35.81,80826.7,0.0,-0.4471,0.00014,31.31005]
[1778615784547,35.81,80825.09,0.0,-0.44732,0.00014,31.31179]
[1778615784564,35.81,80825.09,0.0,-0.44732,0.00014,31.31179]
[1778615785048,35.81,80825.11,0.0,-0.44732,0.00014,31.31177]
[1778615790387,35.81,80825.6,0.0,-0.44725,0.00014,31.31123]
[1778615795920,35.81,80824.62,0.0,-0.44738,0.00014,31.30913]
[1778615800957,35.81,80824.99,0.0,-0.44733,0.00014,31.30873]
[1778615803064,35.81,80825.07,0.0,-0.44732,0.00014,31.30864]
[1778615803161,35.81,80825.24,0.0,-0.44729,0.00014,31.30845]
[1778615807177,35.81,80824.5,0.0,-0.4474,0.00014,31.30924]
[1778615813077,35.8,80825.27,0.0,-0.44729,0.00014,31.3084]
[1778615813344,35.8,80826.39,0.0,-0.44713,0.00014,31.30719]
[1778615814049,35.8,80826.39,0.0,-0.44713,0.00014,31.30719]
[1778615816582,35.8,80826.27,0.0,-0.44715,0.00014,31.30732]
[1778615817152,35.8,80826.27,0.0,-0.44715,0.00014,31.30732]
[1778615817443,35.8,80830.66,0.0,-0.44654,0.00014,31.30253]
[1778615818031,35.8,80830.66,0.0,-0.44654,0.00014,31.30253]
[1778615818724,35.8,80834.47,0.0,-0.446,0.00014,31.29832]
[1778615824105,35.8,80833.46,0.0,-0.44614,0.00014,31.29944]
[1778615825716,35.8,80833.48,0.0,-0.44614,0.00014,31.29942]
[1778615826134,35.8,80833.44,0.0,-0.44615,0.00014,31.29946]
[1778615827124,35.8,80833.44,0.0,-0.44615,0.00014,31.29946]
[1778615832131,35.8,80836.03,0.0,-0.44579,0.00014,31.29659]
[1778615832620,35.8,80832.2,0.0,-0.44632,0.00014,31.30084]
[1778615833940,35.8,80832.2,0.0,-0.44632,0.00014,31.30084]
[1778615834193,35.8,80833.32,0.0,-0.44617,0.00014,31.29961]
[1778615836017,35.8,80833.5,0.0,-0.44614,0.00014,31.29941]
[1778615836203,35.8,80833.75,0.0,-0.44611,0.00014,31.29913]
[1778615840141,35.8,80831.05,0.0,-0.44648,0.00014,31.30211]
[1778615840154,35.8,80830.64,0.0,-0.44654,0.00014,31.30256]
[1778615845268,35.8,80825.77,0.0,-0.44722,0.00014,31.30785]
[1778615848390,35.8,80827.6,0.0,-0.44696,0.00014,31.30587]
[1778615849209,35.8,80827.55,0.0,-0.44697,0.00014,31.30592]
[1778615854217,35.8,80825.48,0.0,-0.44725,0.00014,31.30501]
[1778615855712,35.8,80831.01,0.0,-0.44648,0.00014,31.29898]
[1778615856650,35.8,80831.67,0.0,-0.44639,0.00014,31.29826]
[1778615857204,35.8,80834.08,0.0,-0.44605,0.00014,31.29559]
[1778615857657,35.8,80834.08,0.0,-0.44605,0.00014,31.29559]
[1778615858471,35.8,80836.52,0.0,-0.44571,0.00014,31.29287]
[1778615858495,35.8,80836.48,0.0,-0.44572,0.00014,31.29292]
[1778615861666,35.8,80838.07,0.0,-0.4455,0.00014,31.29114]
[1778615861702,35.8,80838.07,0.0,-0.4455,0.00014,31.29114]
[1778615861766,35.8,80837.06,0.0,-0.44564,0.00014,31.29227]
[1778615862821,35.8,80837.06,0.0,-0.44564,0.00014,31.29227]
[1778615862853,35.8,80837.06,0.0,-0.44564,0.00014,31.29227]
[1778615865100,35.8,80835.56,0.0,-0.44585,0.00014,31.29395]
[1778615865104,35.8,80835.56,0.0,-0.44585,0.00014,31.29395]
[1778615868987,35.8,80834.6,0.0,-0.44598,0.00014,31.29502]
[1778615869017,35.8,80834.6,0.0,-0.44598,0.00014,31.29502]
[1778615874846,35.8,80835.44,0.0,-0.44586,0.00014,31.29409]
[1778615875926,35.8,80835.01,0.0,-0.44592,0.00014,31.29457]
[1778615875948,35.8,80835.01,0.0,-0.44592,0.00014,31.29457]
[1778615877056,35.8,80834.36,0.0,-0.44601,0.00014,31.29529]
[1778615877119,35.8,80834.36,0.0,-0.44601,0.00014,31.29529]
[1778615877157,35.8,80833.52,0.0,-0.44613,0.00014,31.29622]
[1778615878466,35.8,80833.24,0.0,-0.44617,0.00014,31.29653]
[1778615879147,35.8,80833.24,0.0,-0.44617,0.00014,31.29653]
[1778615879215,35.8,80833.24,0.0,-0.44617,0.00014,31.29653]
[1778615879263,35.8,80833.24,0.0,-0.44617,0.00014,31.29653]
[1778615879168,35.8,80825.2,0.0,-0.44729,0.00014,31.30531]
[1778615879450,35.8,80825.2,0.0,-0.44729,0.00014,31.30531]
[1778615881368,35.8,80820.58,0.0,-0.44794,0.00014,31.31024]
[1778615882153,35.8,80819.76,0.0,-0.44805,0.00014,31.3111]
[1778615883415,35.8,80819.59,0.0,-0.44807,0.00014,31.31128]
[1778615884068,35.8,80819.59,0.0,-0.44807,0.00014,31.31128]
[1778615886236,35.8,80819.33,0.0,-0.44811,0.00014,31.31156]
[1778615887539,35.8,80819.2,0.0,-0.44813,0.00014,31.31169]
[1778615887625,35.8,80828.76,0.0,-0.44679,0.00014,31.30144]
[1778615889153,35.8,80828.76,0.0,-0.44679,0.00014,31.30144]
[1778615889580,35.8,80831.6,0.0,-0.4464,0.00014,31.29833]
[1778615889611,35.8,80832.01,0.0,-0.44634,0.00014,31.29788]
[1778615894611,35.8,80832.41,0.0,-0.44628,0.00014,31.29743]
[1778615899646,35.8,80833.06,0.0,-0.44619,0.00014,31.2967]
[1778615903861,35.8,80834.15,0.0,-0.44604,0.00014,31.29549]
[1778615904074,35.8,80833.9,0.0,-0.44608,0.00014,31.29577]
[1778615906695,35.8,80826.87,0.0,-0.44706,0.00014,31.30347]
[1778615907732,35.8,80826.87,0.0,-0.44706,0.00014,31.30347]
[1778615907741,35.8,80826.87,0.0,-0.44706,0.00014,31.30347]
[1778615908193,35.8,80826.87,0.0,-0.44706,0.00014,31.30347]
[1778615908790,35.8,80827.47,0.0,-0.44697,0.00014,31.30282]
[1778615909396,35.8,80828.4,0.0,-0.44684,0.00014,31.3018]
[1778615910164,35.8,80828.4,0.0,-0.44684,0.00014,31.3018]
[1778615913110,35.8,80827.91,0.0,-0.44691,0.00014,31.29918]
[1778615913117,35.8,80827.91,0.0,-0.44691,0.00014,31.29918]
[1778615914198,35.8,80828.4,0.0,-0.44684,0.00014,31.29865]
[1778615914283,35.8,80828.4,0.0,-0.44684,0.00014,31.29865]
[1778615915565,35.8,80827.71,0.0,-0.44693,0.00014,31.29939]
[1778615915574,35.8,80827.71,0.0,-0.44693,0.00014,31.29939]
[1778615921230,35.8,80828.37,0.0,-0.44684,0.00014,31.29866]
[1778615921958,35.8,80828.37,0.0,-0.44684,0.00014,31.29866]
[1778615922513,35.8,80828.2,0.0,-0.44686,0.00014,31.29884]
[1778615926020,35.8,80828.4,0.0,-0.44683,0.00014,31.29862]
[1778615926027,35.8,80828.4,0.0,-0.44683,0.00014,31.29862]
[1778615930599,35.79,80828.74,0.0,-0.44679,0.00014,31.29823]
[1778615932823,35.79,80822.57,0.0,-0.44765,0.00014,31.30488]
[1778615933033,35.79,80819.45,0.0,-0.44808,0.00014,31.30819]
[1778615934886,35.79,80819.45,0.0,-0.44808,0.00014,31.30819]
[1778615934889,35.79,80819.45,0.0,-0.44808,0.00014,31.30819]
[1778615935305,35.79,80819.58,0.0,-0.44806,0.00014,31.30805]
[1778615940310,35.79,80821.18,0.0,-0.44784,0.00014,31.30636]
[1778615942538,35.79,80825.6,0.0,-0.44722,0.00014,31.30163]
[1778615943146,35.79,80825.6,0.0,-0.44722,0.00014,31.30163]
[1778615944679,35.79,80829.93,0.0,-0.44662,0.00014,31.29692]
[1778615945216,35.79,80829.93,0.0,-0.44662,0.00014,31.29692]
[1778615946618,35.79,80833.72,0.0,-0.44609,0.00014,31.29274]
[1778615946707,35.79,80833.72,0.0,-0.44609,0.00014,31.29274]
[1778615947682,35.79,80822.4,0.0,-0.44767,0.00014,31.30506]
[1778615947697,35.79,80822.4,0.0,-0.44767,0.00014,31.30506]
[1778615947780,35.79,80822.4,0.0,-0.44767,0.00014,31.30506]
[1778615947985,35.79,80822.4,0.0,-0.44767,0.00014,31.30505]
[1778615948939,35.79,80822.4,0.0,-0.44767,0.00014,31.30505]
[1778615948961,35.79,80822.4,0.0,-0.44767,0.00014,31.30505]
[1778615949326,35.79,80822.4,0.0,-0.44767,0.00014,31.30505]
[1778615949515,35.79,80817.63,0.0,-0.44833,0.00014,31.31009]
[1778615949533,35.79,80817.63,0.0,-0.44833,0.00014,31.31009]
[1778615950009,35.79,80817.63,0.0,-0.44833,0.00014,31.31009]
[1778615950107,35.79,80819.41,0.0,-0.44809,0.00014,31.30822]
[1778615951378,35.79,80819.41,0.0,-0.44809,0.00014,31.30822]
[1778615952014,35.79,80820.63,0.0,-0.44792,0.00014,31.30693]
[1778615957047,35.79,80824.1,0.0,-0.44743,0.00014,31.30322]
[1778615958276,35.79,80824.1,0.0,-0.44743,0.00014,31.30322]
[1778615962784,35.79,80824.92,0.0,-0.44732,0.00014,31.30233]
[1778615965770,35.79,80827.38,0.0,-0.44697,0.00014,31.29967]
[1778615965860,35.79,80827.38,0.0,-0.44697,0.00014,31.29967]
[1778615969247,35.79,80824.2,0.0,-0.44741,0.00014,31.3031]
[1778615969930,35.79,80826.01,0.0,-0.44716,0.00014,31.30115]
[1778615969949,35.79,80826.01,0.0,-0.44716,0.00014,31.30115]
[1778615975173,35.79,80827.53,0.0,-0.44695,0.00014,31.29635]
[1778615980208,35.79,80832.74,0.0,-0.44622,0.00014,31.29063]
[1778615981125,35.79,80832.74,0.0,-0.44622,0.00014,31.29063]
[1778615982564,35.79,80838.24,0.0,-0.44545,0.00014,31.28449]
[1778615983275,35.79,80847.54,0.0,-0.44415,0.00014,31.27383]
[1778615985039,35.79,80847.54,0.0,-0.44415,0.00014,31.27383]
[1778615985048,35.79,80847.54,0.0,-0.44415,0.00014,31.27383]
[1778615985204,35.79,80847.54,0.0,-0.44415,0.00014,31.27383]
[1778615987038,35.79,80850.2,0.0,-0.44378,0.00014,31.27073]
[1778615987043,35.79,80850.2,0.0,-0.44378,0.00014,31.27073]
[1778615987258,35.79,80850.83,0.0,-0.44369,0.00014,31.26999]
[1778615988492,35.79,80852.18,0.0,-0.44351,0.00014,31.2684]
[1778615989200,35.79,80852.18,0.0,-0.44351,0.00014,31.2684]
[1778615989277,35.79,80852.95,0.0,-0.4434,0.00014,31.26749]
[1778615989619,35.79,80852.95,0.0,-0.4434,0.00014,31.26749]
[1778615990532,35.79,80853.67,0.0,-0.4433,0.00014,31.26665]
[1778615991290,35.79,80853.08,0.0,-0.44338,0.00014,31.26735]
[1778615992585,35.79,80853.82,0.0,-0.44328,0.00014,31.26648]
[1778615993316,35.79,80853.82,0.0,-0.44328,0.00014,31.26648]
[1778615993322,35.79,80853.82,0.0,-0.44328,0.00014,31.26648]
[1778615993324,35.79,80850.36,0.0,-0.44376,0.00014,31.27057]
[1778615994681,35.79,80850.36,0.0,-0.44376,0.00014,31.27057]
[1778615994697,35.79,80850.36,0.0,-0.44376,0.00014,31.27057]
[1778615995313,35.79,80848.99,0.0,-0.44395,0.00014,31.27218]
[1778615995969,35.79,80848.99,0.0,-0.44395,0.00014,31.27218]
[1778615996151,35.79,80848.99,0.0,-0.44395,0.00014,31.27218]
[1778615996707,35.79,80844.2,0.0,-0.44462,0.00014,31.27773]
[1778615996726,35.79,80844.2,0.0,-0.44462,0.00014,31.27773]
[1778615997261,35.79,80844.2,0.0,-0.44462,0.00014,31.27773]
[1778615998304,35.79,80845.98,0.0,-0.44437,0.00014,31.27568]
[1778615999112,35.79,80845.98,0.0,-0.44437,0.00014,31.27568]
[1778616000124,35.79,80845.61,0.0,-0.44443,0.00014,31.27611]
[1778616000129,35.79,80845.61,0.0,-0.44443,0.00014,31.27611]
[1778616000349,35.79,80845.15,0.0,-0.44449,0.00014,31.27664]
[1778616001049,35.79,80845.15,0.0,-0.44449,0.00014,31.27664]
[1778616001574,35.79,80848.07,0.0,-0.44408,0.00014,31.27326]
[1778616001598,35.79,80848.07,0.0,-0.44408,0.00014,31.27326]
[1778616003859,35.79,80854.97,0.0,-0.44312,0.00014,31.26514]
[1778616004377,35.79,80856.65,0.0,-0.44289,0.00014,31.26313]
[1778616005117,35.79,80856.65,0.0,-0.44289,0.00014,31.26313]
[1778616005132,35.79,80856.65,0.0,-0.44289,0.00014,31.26313]
[1778616005383,35.79,80860.92,0.0,-0.44229,0.00014,31.25799]
[1778616005533,35.79,80860.92,0.0,-0.44229,0.00014,31.25799]
[1778616005714,35.79,80860.92,0.0,-0.44229,0.00014,31.25799]
[1778616006177,35.79,80860.92,0.0,-0.44229,0.00014,31.25799]
[1778616006391,35.79,80861.59,0.0,-0.4422,0.00014,31.25717]
[1778616007010,35.79,80861.59,0.0,-0.4422,0.00014,31.25717]
[1778616007020,35.79,80861.59,0.0,-0.4422,0.00014,31.25717]
[1778616007051,35.79,80861.59,0.0,-0.4422,0.00014,31.25717]
[1778616007396,35.79,80862.29,0.0,-0.4421,0.00014,31.25631]
[1778616009068,35.79,80863.02,0.0,-0.442,0.00014,31.25542]
[1778616009161,35.79,80863.02,0.0,-0.442,0.00014,31.25542]
[1778616014446,35.79,80860.53,0.0,-0.44235,0.00014,31.25846]
[1778616018533,35.79,80861.56,0.0,-0.44221,0.00014,31.25722]
[1778616018580,35.79,80861.56,0.0,-0.44221,0.00014,31.25722]
[1778616018963,35.79,80861.56,0.0,-0.44221,0.00014,31.25722]
[1778616018967,35.79,80861.56,0.0,-0.44221,0.00014,31.25722]
[1778616019064,35.79,80859.36,0.0,-0.44251,0.00014,31.25989]
[1778616020503,35.79,80854.22,0.0,-0.44323,0.00014,31.26605]
[1778616020542,35.79,80854.22,0.0,-0.44323,0.00014,31.26605]
[1778616021425,35.79,80848.26,0.0,-0.44406,0.00014,31.27307]
[1778616021432,35.79,80848.26,0.0,-0.44406,0.00014,31.27307]
[1778616021847,35.79,80848.03,0.0,-0.44409,0.00014,31.27334]
[1778616023470,35.79,80848.03,0.0,-0.44409,0.00014,31.27334]
[1778616024299,35.8,80848.83,0.0,-0.44398,0.00014,31.27241]
[1778616029300,35.8,80847.88,0.0,-0.44411,0.00014,31.27352]
[1778616034315,35.8,80848.66,0.0,-0.444,0.00014,31.26947]
[1778616036722,35.8,80848.07,0.0,-0.44408,0.00014,31.27017]
[1778616037883,35.8,80847.69,0.0,-0.44414,0.00014,31.27061]
[1778616037961,35.8,80847.69,0.0,-0.44414,0.00014,31.27061]
[1778616041999,35.8,80847.69,0.0,-0.44414,0.00014,31.27061]
[1778616042089,35.8,80847.03,0.0,-0.44423,0.00014,31.27138]
[1778616043247,35.8,80847.03,0.0,-0.44423,0.00014,31.27138]
[1778616044071,35.8,80846.96,0.0,-0.44424,0.00014,31.27147]
[1778616044077,35.8,80846.96,0.0,-0.44424,0.00014,31.27147]
[1778616044159,35.8,80849.03,0.0,-0.44395,0.00014,31.26906]
[1778616050055,35.8,80852.69,0.0,-0.44344,0.00014,31.26477]
[1778616051921,35.8,80852.45,0.0,-0.44348,0.00014,31.26506]
[1778616052296,35.8,80852.45,0.0,-0.44348,0.00014,31.26506]
[1778616052392,35.8,80854.63,0.0,-0.44317,0.00014,31.26247]
[1778616053077,35.8,80854.63,0.0,-0.44317,0.00014,31.26247]
[1778616053847,35.8,80856.39,0.0,-0.44293,0.00014,31.26038]
[1778616054814,35.8,80860.09,0.0,-0.44241,0.00014,31.25593]
[1778616055854,35.8,80862.05,0.0,-0.44214,0.00014,31.25355]
[1778616060835,35.8,80861.36,0.0,-0.44224,0.00014,31.25441]
[1778616062579,35.8,80864.05,0.0,-0.44186,0.00014,31.25112]
[1778616067823,35.8,80864.02,0.0,-0.44187,0.00014,31.25117]
[1778616072858,35.8,80864.71,0.0,-0.44177,0.00014,31.25033]
[1778616079413,35.8,80865.5,0.0,-0.44166,0.00014,31.24936]
[1778616079427,35.8,80865.5,0.0,-0.44166,0.00014,31.24936]
[1778616084942,35.8,80864.15,0.0,-0.44185,0.00014,31.25103]
[1778616089046,35.8,80864.93,0.0,-0.44174,0.00014,31.25008]
[1778616089350,35.8,80864.93,0.0,-0.44174,0.00014,31.25008]
[1778616089447,35.8,80866.61,0.0,-0.44151,0.00014,31.24801]
[1778616095013,35.8,80866.81,0.0,-0.44148,0.00014,31.24461]
[1778616100244,35.8,80867.63,0.0,-0.44136,0.00014,31.24359]
[1778616101294,35.8,80867.27,0.0,-0.44141,0.00014,31.24404]
[1778616101309,35.8,80867.27,0.0,-0.44141,0.00014,31.24404]
[1778616101358,35.8,80867.27,0.0,-0.44141,0.00014,31.24404]
[1778616101393,35.8,80866.97,0.0,-0.44145,0.00014,31.24441]
[1778616108104,35.8,80870.35,0.0,-0.44098,0.00014,31.24019]
[1778616111993,35.8,80867.55,0.0,-0.44137,0.00014,31.24367]
[1778616112132,35.8,80867.55,0.0,-0.44137,0.00014,31.24367]
[1778616117168,35.8,80866.4,0.0,-0.44153,0.00014,31.24506]
[1778616119662,35.8,80866.49,0.0,-0.44152,0.00014,31.24493]
[1778616120219,35.8,80866.49,0.0,-0.44152,0.00014,31.24493]
[1778616120412,35.8,80866.49,0.0,-0.44152,0.00014,31.24493]
[1778616120465,35.8,80854.49,0.0,-0.44319,0.00014,31.25948]
[1778616120625,35.8,80854.49,0.0,-0.44319,0.00014,31.25948]
[1778616120646,35.8,80854.49,0.0,-0.44319,0.00014,31.25948]
[1778616120702,35.8,80854.49,0.0,-0.44319,0.00014,31.25948]
[1778616121043,35.8,80854.49,0.0,-0.44319,0.00014,31.25948]
[1778616121103,35.8,80854.49,0.0,-0.44319,0.00014,31.25948]
[1778616121196,35.8,80854.49,0.0,-0.44319,0.00014,31.25949]
[1778616121846,35.8,80854.49,0.0,-0.44319,0.00014,31.25949]
[1778616122313,35.8,80834.61,0.0,-0.44596,0.00014,31.28238]
[1778616123312,35.8,80834.61,0.0,-0.44596,0.00014,31.28238]
[1778616123414,35.8,80833.53,0.0,-0.44611,0.00014,31.28358]
[1778616124341,35.8,80833.53,0.0,-0.44611,0.00014,31.28358]
[1778616124438,35.8,80833.11,0.0,-0.44617,0.00014,31.28404]
[1778616126015,35.8,80832.92,0.0,-0.4462,0.00014,31.28425]
[1778616126277,35.8,80832.92,0.0,-0.4462,0.00014,31.28425]
[1778616126406,35.8,80832.92,0.0,-0.4462,0.00014,31.28425]
[1778616126495,35.8,80830.36,0.0,-0.44655,0.00014,31.28707]
[1778616131493,35.8,80829.53,0.0,-0.44667,0.00014,31.28797]
[1778616131498,35.8,80829.53,0.0,-0.44667,0.00014,31.28797]
[1778616132038,35.8,80829.05,0.0,-0.44673,0.00014,31.2885]
[1778616132575,35.8,80827.29,0.0,-0.44698,0.00014,31.29041]
[1778616134473,35.8,80827.29,0.0,-0.44698,0.00014,31.29041]
[1778616134481,35.8,80827.29,0.0,-0.44698,0.00014,31.29041]
[1778616134677,35.8,80824.88,0.0,-0.44732,0.00014,31.29301]
[1778616134810,35.8,80824.88,0.0,-0.44732,0.00014,31.29301]
[1778616134851,35.8,80824.88,0.0,-0.44732,0.00014,31.29301]
[1778616134909,35.8,80824.88,0.0,-0.44732,0.00014,31.29301]
[1778616135294,35.8,80824.83,0.0,-0.44732,0.00014,31.29307]
[1778616136711,35.8,80819.26,0.0,-0.4481,0.00014,31.299]
[1778616137307,35.8,80814.23,0.0,-0.4488,0.00014,31.30426]
[1778616138280,35.8,80814.23,0.0,-0.4488,0.00014,31.30426]
[1778616138374,35.8,80815.06,0.0,-0.44869,0.00014,31.3034]
[1778616144356,35.8,80815.65,0.0,-0.44861,0.00014,31.3028]
[1778616149391,35.8,80818.23,0.0,-0.44825,0.00014,31.30011]
[1778616155433,35.8,80818.19,0.0,-0.44825,0.00014,31.29701]
[1778616157457,35.8,80818.19,0.0,-0.44825,0.00014,31.29701]
[1778616157558,35.8,80818.18,0.0,-0.44825,0.00014,31.29703]
[1778616158507,35.8,80818.18,0.0,-0.44825,0.00014,31.29703]
[1778616158853,35.8,80815.94,0.0,-0.44856,0.00014,31.29937]
[1778616158951,35.8,80815.94,0.0,-0.44856,0.00014,31.29937]
[1778616158974,35.8,80815.94,0.0,-0.44856,0.00014,31.29937]
[1778616159110,35.8,80815.94,0.0,-0.44856,0.00014,31.29937]
[1778616159322,35.8,80815.94,0.0,-0.44856,0.00014,31.29937]
[1778616159390,35.8,80815.94,0.0,-0.44856,0.00014,31.29937]
[1778616159398,35.8,80815.94,0.0,-0.44856,0.00014,31.29937]
[1778616161400,35.8,80821.8,0.0,-0.44775,0.00014,31.29321]
[1778616161486,35.8,80833.69,0.0,-0.44609,0.00014,31.28029]
[1778616163490,35.8,80833.64,0.0,-0.44609,0.00014,31.28034]
[1778616167549,35.8,80833.23,0.0,-0.44615,0.00014,31.28079]
[1778616167552,35.8,80833.23,0.0,-0.44615,0.00014,31.28079]
[1778616168528,35.8,80833.31,0.0,-0.44614,0.00014,31.28069]
[1778616169080,35.8,80833.31,0.0,-0.44614,0.00014,31.28069]
[1778616169423,35.8,80833.31,0.0,-0.44614,0.00014,31.28069]
[1778616171682,35.8,80835.2,0.0,-0.44587,0.00014,31.27858]
[1778616173716,35.8,80834.24,0.0,-0.44601,0.00014,31.27965]
[1778616175787,35.8,80837.18,0.0,-0.4456,0.00014,31.27636]
[1778616175789,35.8,80837.18,0.0,-0.4456,0.00014,31.27636]
[1778616176583,35.8,80837.76,0.0,-0.44552,0.00014,31.2757]
[1778616181618,35.8,80836.2,0.0,-0.44573,0.00014,31.27745]
[1778616186653,35.8,80834.58,0.0,-0.44596,0.00014,31.27926]
[1778616191688,35.8,80833.08,0.0,-0.44617,0.00014,31.28092]
[1778616196723,35.8,80830.15,0.0,-0.44658,0.00014,31.28414]
[1778616198420,35.8,80830.15,0.0,-0.44658,0.00014,31.28414]
[1778616198454,35.8,80830.03,0.0,-0.44659,0.00014,31.28426]
[1778616201336,35.8,80830.04,0.0,-0.44659,0.00014,31.28425]
[1778616202545,35.8,80830.0,0.0,-0.4466,0.00014,31.28429]
[1778616203215,35.8,80827.61,0.0,-0.44693,0.00014,31.28689]
[1778616208807,35.79,80830.72,0.0,-0.44649,0.00014,31.28348]
[1778616211229,35.79,80833.22,0.0,-0.44614,0.00014,31.28072]
[1778616211551,35.79,80833.22,0.0,-0.44614,0.00014,31.28072]
[1778616212849,35.79,80838.75,0.0,-0.44537,0.00014,31.27139]
[1778616212851,35.79,80838.75,0.0,-0.44537,0.00014,31.27139]
[1778616212939,35.79,80838.13,0.0,-0.44546,0.00014,31.27209]
[1778616218877,35.8,80839.57,0.0,-0.44526,0.00014,31.27047]
[1778616223912,35.8,80839.14,0.0,-0.44532,0.00014,31.27097]
[1778616228947,35.8,80838.4,0.0,-0.44542,0.00014,31.27182]
[1778616230476,35.8,80838.4,0.0,-0.44542,0.00014,31.27182]
[1778616231412,35.8,80838.41,0.0,-0.44542,0.00014,31.27181]
[1778616233467,35.8,80844.96,0.0,-0.44451,0.00014,31.26434]
[1778616233563,35.8,80846.39,0.0,-0.44431,0.00014,31.2627]
[1778616239018,35.8,80845.94,0.0,-0.44437,0.00014,31.26325]
[1778616244052,35.8,80847.92,0.0,-0.4441,0.00014,31.26098]
[1778616250094,35.81,80849.17,0.0,-0.44393,0.00014,31.25957]
[1778616255129,35.81,80850.89,0.0,-0.44369,0.00014,31.25759]
[1778616257695,35.81,80851.05,0.0,-0.44367,0.00014,31.25741]
[1778616257842,35.81,80851.05,0.0,-0.44367,0.00014,31.25741]
[1778616258183,35.81,80851.05,0.0,-0.44367,0.00014,31.25741]
[1778616258199,35.81,80856.3,0.0,-0.44294,0.00014,31.25119]
[1778616259567,35.81,80856.3,0.0,-0.44294,0.00014,31.25119]
[1778616260232,35.81,80861.37,0.0,-0.44224,0.00014,31.24508]
[1778616260650,35.81,80861.37,0.0,-0.44224,0.00014,31.24508]
[1778616260259,35.81,80861.05,0.0,-0.44228,0.00014,31.24547]
[1778616260686,35.81,80861.05,0.0,-0.44228,0.00014,31.24547]
[1778616261538,35.81,80865.29,0.0,-0.44169,0.00014,31.24028]
[1778616261847,35.81,80865.29,0.0,-0.44169,0.00014,31.24028]
[1778616262281,35.81,80865.29,0.0,-0.44169,0.00014,31.24028]
[1778616262291,35.81,80865.29,0.0,-0.44169,0.00014,31.24028]
[1778616262395,35.81,80869.39,0.0,-0.44112,0.00014,31.2352]
[1778616262914,35.81,80869.39,0.0,-0.44112,0.00014,31.2352]
[1778616262926,35.81,80869.39,0.0,-0.44112,0.00014,31.2352]
[1778616263026,35.81,80869.39,0.0,-0.44112,0.00014,31.2352]
[1778616263215,35.81,80869.39,0.0,-0.44112,0.00014,31.2352]
[1778616263252,35.81,80869.39,0.0,-0.44112,0.00014,31.2352]
[1778616263468,35.81,80872.65,0.0,-0.44066,0.00014,31.23111]
[1778616263869,35.81,80872.65,0.0,-0.44066,0.00014,31.23111]
[1778616264493,35.81,80872.65,0.0,-0.44066,0.00014,31.23111]
[1778616264594,35.81,80877.81,0.0,-0.43995,0.00014,31.22457]
[1778616265007,35.81,80877.81,0.0,-0.43995,0.00014,31.22457]
[1778616265016,35.81,80877.81,0.0,-0.43995,0.00014,31.22457]
[1778616265202,35.81,80877.81,0.0,-0.43994,0.00014,31.22455]
[1778616266415,35.81,80877.81,0.0,-0.43994,0.00014,31.22455]
[1778616269880,35.8,80877.71,0.0,-0.43995,0.00014,31.2246]
[1778616269885,35.8,80877.71,0.0,-0.43995,0.00014,31.2246]
[1778616275269,35.8,80878.45,0.0,-0.43984,0.00014,31.22045]
[1778616275696,35.8,80878.45,0.0,-0.43984,0.00014,31.22045]
[1778616275988,35.8,80878.45,0.0,-0.43984,0.00014,31.22045]
[1778616276896,35.8,80879.61,0.0,-0.43968,0.00014,31.21895]
[1778616276938,35.8,80879.61,0.0,-0.43968,0.00014,31.21895]
[1778616277283,35.8,80879.61,0.0,-0.43968,0.00014,31.21894]
[1778616278131,35.8,80879.61,0.0,-0.43968,0.00014,31.21894]
[1778616278156,35.8,80879.61,0.0,-0.43968,0.00014,31.21894]
[1778616278238,35.8,80879.61,0.0,-0.43968,0.00014,31.21894]
[1778616278365,35.8,80879.61,0.0,-0.43968,0.00014,31.21894]
[1778616278539,35.8,80879.61,0.0,-0.43968,0.00014,31.21894]
[1778616278760,35.8,80886.92,0.0,-0.43866,0.00014,31.20944]
[1778616279168,35.8,80886.92,0.0,-0.43866,0.00014,31.20944]
[1778616279847,35.8,80886.91,0.0,-0.43866,0.00014,31.20946]
[1778616279890,35.8,80886.91,0.0,-0.43866,0.00014,31.20946]
[1778616279895,35.8,80886.91,0.0,-0.43866,0.00014,31.20946]
[1778616280402,35.8,80886.91,0.0,-0.43866,0.00014,31.20946]
[1778616280837,35.8,80893.68,0.0,-0.43772,0.00014,31.20047]
[1778616281320,35.8,80894.46,0.0,-0.43761,0.00014,31.19942]
[1778616282874,35.8,80892.77,0.0,-0.43785,0.00014,31.20168]
[1778616283325,35.8,80892.77,0.0,-0.43785,0.00014,31.20168]
[1778616288360,35.8,80893.42,0.0,-0.43775,0.00014,31.20079]
[1778616293426,35.8,80892.55,0.0,-0.43787,0.00014,31.20193]
[1778616298735,35.79,80892.36,0.0,-0.4379,0.00014,31.20216]
[1778616299678,35.79,80892.36,0.0,-0.4379,0.00014,31.20216]
[1778616299692,35.79,80892.36,0.0,-0.4379,0.00014,31.20216]
[1778616299776,35.79,80892.4,0.0,-0.43789,0.00014,31.20211]
[1778616300444,35.79,80893.12,0.0,-0.43779,0.00014,31.20114]
[1778616301463,35.79,80893.12,0.0,-0.43779,0.00014,31.20114]
[1778616301514,35.79,80893.12,0.0,-0.43779,0.00014,31.20114]
[1778616301615,35.79,80885.19,0.0,-0.43889,0.00014,31.21162]
[1778616303483,35.79,80885.19,0.0,-0.43889,0.00014,31.21162]
[1778616303545,35.79,80886.02,0.0,-0.43878,0.00014,31.21052]
[1778616303754,35.79,80886.02,0.0,-0.43878,0.00014,31.21052]
[1778616308000,35.79,80887.25,0.0,-0.4386,0.00014,31.20886]
[1778616309638,35.79,80886.92,0.0,-0.43865,0.00014,31.20928]
[1778616310716,35.79,80886.66,0.0,-0.43868,0.00014,31.20958]
[1778616311709,35.79,80886.66,0.0,-0.43868,0.00014,31.20958]
[1778616312538,35.79,80885.86,0.0,-0.43879,0.00014,31.21062]
[1778616312931,35.79,80885.86,0.0,-0.43879,0.00014,31.21062]
[1778616313729,35.79,80885.86,0.0,-0.43879,0.00014,31.21061]
[1778616315813,35.78,80883.41,0.0,-0.43913,0.00014,31.2138]
[1778616316559,35.78,80883.81,0.0,-0.43907,0.00014,31.21328]
[1778616321591,35.79,80884.64,0.0,-0.43896,0.00014,31.21221]
[1778616326677,35.78,80884.17,0.0,-0.43902,0.00014,31.21278]
[1778616331313,35.78,80882.78,0.0,-0.43921,0.00014,31.21453]
[1778616331325,35.78,80882.78,0.0,-0.43921,0.00014,31.21453]
[1778616331374,35.78,80882.78,0.0,-0.43921,0.00014,31.21453]
[1778616331392,35.78,80882.78,0.0,-0.43921,0.00014,31.21453]
[1778616331664,35.78,80880.67,0.0,-0.4395,0.00014,31.21409]
[1778616331857,35.78,80880.67,0.0,-0.4395,0.00014,31.21409]
[1778616331910,35.78,80880.67,0.0,-0.4395,0.00014,31.21409]
[1778616332549,35.78,80880.67,0.0,-0.4395,0.00014,31.21409]
[1778616332571,35.78,80880.67,0.0,-0.4395,0.00014,31.21409]
[1778616332995,35.78,80877.82,0.0,-0.43989,0.00014,31.21776]
[1778616333001,35.78,80877.82,0.0,-0.43989,0.00014,31.21776]
[1778616333008,35.78,80877.82,0.0,-0.43989,0.00014,31.21776]
[1778616333678,35.78,80874.84,0.0,-0.44031,0.00014,31.22156]
[1778616334979,35.78,80874.37,0.0,-0.44038,0.00014,31.22216]
[1778616334984,35.78,80874.37,0.0,-0.44038,0.00014,31.22216]
[1778616335017,35.78,80875.03,0.0,-0.44028,0.00014,31.22132]
[1778616337086,35.78,80875.03,0.0,-0.44028,0.00014,31.22132]
[1778616337648,35.78,80875.03,0.0,-0.44028,0.00014,31.22132]
[1778616338477,35.78,80875.03,0.0,-0.44028,0.00014,31.22131]
[1778616338714,35.78,80875.61,0.0,-0.4402,0.00014,31.22057]
[1778616339413,35.78,80875.61,0.0,-0.4402,0.00014,31.22057]
[1778616339450,35.78,80875.61,0.0,-0.4402,0.00014,31.22057]
[1778616339454,35.78,80875.61,0.0,-0.4402,0.00014,31.22057]
[1778616339720,35.78,80876.2,0.0,-0.44012,0.00014,31.21982]
[1778616345575,35.78,80878.7,0.0,-0.43977,0.00014,31.21661]
[1778616349225,35.78,80879.33,0.0,-0.43968,0.00014,31.2158]
[1778616349404,35.78,80879.33,0.0,-0.43968,0.00014,31.2158]
[1778616349454,35.78,80879.33,0.0,-0.43968,0.00014,31.2158]
[1778616349477,35.78,80879.33,0.0,-0.43968,0.00014,31.2158]
[1778616349591,35.78,80879.33,0.0,-0.43968,0.00014,31.2158]
[1778616349692,35.78,80879.33,0.0,-0.43968,0.00014,31.2158]
[1778616349677,35.78,80879.22,0.0,-0.4397,0.00014,31.21594]
[1778616350516,35.78,80863.87,0.0,-0.44184,0.00014,31.23524]
[1778616351128,35.78,80863.87,0.0,-0.44184,0.00014,31.23524]
[1778616351134,35.78,80863.87,0.0,-0.44184,0.00014,31.23524]
[1778616351225,35.78,80857.82,0.0,-0.44268,0.00014,31.24259]
[1778616352794,35.78,80857.82,0.0,-0.44268,0.00014,31.24258]
[1778616352861,35.78,80857.82,0.0,-0.44268,0.00014,31.24258]
[1778616352871,35.78,80857.82,0.0,-0.44268,0.00014,31.24258]
[1778616352882,35.78,80857.82,0.0,-0.44268,0.00014,31.24258]
[1778616352981,35.78,80857.82,0.0,-0.44268,0.00014,31.24258]
[1778616353715,35.77,80851.93,0.0,-0.4435,0.00014,31.24959]
[1778616354929,35.77,80852.08,0.0,-0.44348,0.00014,31.2494]
[1778616355261,35.77,80851.88,0.0,-0.44351,0.00014,31.24965]
[1778616357065,35.77,80852.1,0.0,-0.44347,0.00014,31.24939]
[1778616357840,35.77,80851.81,0.0,-0.44352,0.00014,31.24974]
[1778616364507,35.77,80852.59,0.0,-0.4434,0.00014,31.24877]
[1778616364569,35.77,80852.59,0.0,-0.4434,0.00014,31.24877]
[1778616364577,35.77,80852.59,0.0,-0.4434,0.00014,31.24877]
[1778616364590,35.77,80852.59,0.0,-0.4434,0.00014,31.24877]
[1778616364598,35.77,80852.59,0.0,-0.4434,0.00014,31.24877]
[1778616364610,35.77,80852.59,0.0,-0.4434,0.00014,31.24878]
[1778616365308,35.77,80852.59,0.0,-0.4434,0.00014,31.24878]
[1778616366507,35.77,80850.78,0.0,-0.44366,0.00014,31.25092]
[1778616366608,35.77,80848.41,0.0,-0.44399,0.00014,31.25371]
[1778616367223,35.77,80848.41,0.0,-0.44399,0.00014,31.25371]
[1778616367814,35.77,80847.03,0.0,-0.44418,0.00014,31.25532]
[1778616368124,35.77,80847.03,0.0,-0.44418,0.00014,31.25532]
[1778616368999,35.77,80847.03,0.0,-0.44418,0.00014,31.25532]
[1778616371027,35.77,80845.83,0.0,-0.44435,0.00014,31.25672]
[1778616371383,35.77,80845.83,0.0,-0.44435,0.00014,31.25672]
[1778616371386,35.77,80845.83,0.0,-0.44435,0.00014,31.25672]
[1778616371475,35.77,80845.65,0.0,-0.44437,0.00014,31.25693]
[1778616376054,35.77,80845.73,0.0,-0.44436,0.00014,31.25685]
[1778616376078,35.77,80844.96,0.0,-0.44447,0.00014,31.25775]
[1778616377384,35.77,80844.96,0.0,-0.44447,0.00014,31.25775]
[1778616377554,35.77,80844.96,0.0,-0.44447,0.00014,31.25775]
[1778616380678,35.77,80846.78,0.0,-0.44421,0.00014,31.2556]
[1778616380686,35.77,80846.78,0.0,-0.44421,0.00014,31.2556]
[1778616380804,35.77,80854.34,0.0,-0.44316,0.00014,31.24668]
[1778616381686,35.77,80854.34,0.0,-0.44316,0.00014,31.24668]
[1778616381786,35.77,80856.62,0.0,-0.44284,0.00014,31.24396]
[1778616387050,35.77,80860.25,0.0,-0.44233,0.00014,31.23959]
[1778616390183,35.77,80860.42,0.0,-0.44231,0.00014,31.23938]
[1778616390249,35.77,80860.42,0.0,-0.44231,0.00014,31.23938]
[1778616390321,35.77,80860.42,0.0,-0.44231,0.00014,31.23938]
[1778616390519,35.77,80860.42,0.0,-0.44231,0.00014,31.23938]
[1778616390610,35.77,80859.62,0.0,-0.44242,0.00014,31.24036]
[1778616391393,35.77,80859.62,0.0,-0.44242,0.00014,31.24036]
[1778616391494,35.77,80858.99,0.0,-0.44251,0.00014,31.23796]
[1778616392042,35.77,80858.99,0.0,-0.44251,0.00014,31.23796]
[1778616392692,35.77,80858.52,0.0,-0.44257,0.00014,31.23853]
[1778616398128,35.77,80859.7,0.0,-0.44241,0.00014,31.23709]
[1778616399450,35.77,80859.7,0.0,-0.44241,0.00014,31.23709]
[1778616399459,35.77,80859.7,0.0,-0.44241,0.00014,31.23709]
[1778616401253,35.77,80859.64,0.0,-0.44241,0.00014,31.23714]
[1778616402244,35.77,80860.33,0.0,-0.44232,0.00014,31.23629]
[1778616408197,35.76,80860.12,0.0,-0.44234,0.00014,31.23647]
[1778616412676,35.76,80859.84,0.0,-0.44237,0.00014,31.23677]
[1778616414020,35.76,80859.77,0.0,-0.44238,0.00014,31.23684]
[1778616415790,35.76,80859.62,0.0,-0.4424,0.00014,31.23702]
[1778616419524,35.76,80858.91,0.0,-0.4425,0.00014,31.23787]
[1778616422081,35.76,80859.64,0.0,-0.4424,0.00014,31.23695]
[1778616422198,35.76,80859.64,0.0,-0.4424,0.00014,31.23695]
[1778616422215,35.76,80859.64,0.0,-0.4424,0.00014,31.23695]
[1778616422655,35.76,80859.64,0.0,-0.4424,0.00014,31.23695]
[1778616423228,35.75,80864.03,0.0,-0.44178,0.00014,31.23158]
[1778616423356,35.75,80864.03,0.0,-0.44178,0.00014,31.23158]
[1778616424912,35.75,80868.89,0.0,-0.4411,0.00014,31.22555]
[1778616424932,35.75,80868.89,0.0,-0.4411,0.00014,31.22555]
[1778616425551,35.75,80868.89,0.0,-0.4411,0.00014,31.22555]
[1778616425829,35.75,80869.38,0.0,-0.44104,0.00014,31.22493]
[1778616426953,35.75,80869.16,0.0,-0.44107,0.00014,31.2252]
[1778616427330,35.75,80869.16,0.0,-0.44107,0.00014,31.22521]
[1778616432365,35.75,80868.32,0.0,-0.44118,0.00014,31.22626]
[1778616434950,35.75,80871.15,0.0,-0.44079,0.00014,31.22272]
[1778616434992,35.75,80871.15,0.0,-0.44079,0.00014,31.22272]
[1778616435190,35.75,80871.15,0.0,-0.44079,0.00014,31.22272]
[1778616435386,35.75,80870.91,0.0,-0.44082,0.00014,31.22302]
[1778616440441,35.75,80872.07,0.0,-0.44066,0.00014,31.22155]
[1778616442140,35.75,80869.79,0.0,-0.44098,0.00014,31.22442]
[1778616442145,35.75,80869.79,0.0,-0.44098,0.00014,31.22442]
[1778616442368,35.75,80869.79,0.0,-0.44098,0.00014,31.22442]
[1778616442475,35.75,80869.79,0.0,-0.44098,0.00014,31.22442]
[1778616442503,35.75,80869.79,0.0,-0.44098,0.00014,31.22442]
[1778616442534,35.75,80869.79,0.0,-0.44098,0.00014,31.22442]
[1778616442574,35.75,80868.62,0.0,-0.44114,0.00014,31.22588]
[1778616443637,35.75,80868.62,0.0,-0.44114,0.00014,31.22588]
[1778616443706,35.75,80871.97,0.0,-0.44067,0.00014,31.22168]
[1778616446355,35.75,80874.59,0.0,-0.44031,0.00014,31.21835]
[1778616446905,35.75,80876.33,0.0,-0.44007,0.00014,31.21613]
[1778616447512,35.75,80876.33,0.0,-0.44007,0.00014,31.21613]
[1778616448870,35.75,80879.58,0.0,-0.43961,0.00014,31.21195]
[1778616449733,35.75,80879.58,0.0,-0.43961,0.00014,31.21195]
[1778616449834,35.75,80878.46,0.0,-0.43977,0.00014,31.21339]
[1778616455526,35.75,80878.86,0.0,-0.43971,0.00014,31.20971]
[1778616460561,35.75,80879.64,0.0,-0.4396,0.00014,31.2087]
[1778616461861,35.75,80879.64,0.0,-0.4396,0.00014,31.2087]
[1778616461897,35.75,80881.01,0.0,-0.43941,0.00014,31.20693]
[1778616461957,35.75,80881.01,0.0,-0.43941,0.00014,31.20693]
[1778616462105,35.75,80881.01,0.0,-0.43941,0.00014,31.20693]
[1778616462649,35.75,80881.01,0.0,-0.43941,0.00014,31.20693]
[1778616462668,35.75,80881.01,0.0,-0.43941,0.00014,31.20693]
[1778616462749,35.75,80879.53,0.0,-0.43961,0.00014,31.20884]
[1778616467810,35.75,80879.12,0.0,-0.43967,0.00014,31.20936]
[1778616468113,35.75,80879.12,0.0,-0.43967,0.00014,31.20936]
[1778616470090,35.75,80879.59,0.0,-0.4396,0.00014,31.20875]
[1778616470632,35.75,80879.98,0.0,-0.43955,0.00014,31.20824]
[1778616475676,35.75,80879.87,0.0,-0.43956,0.00014,31.20837]
[1778616475771,35.75,80880.28,0.0,-0.43951,0.00014,31.20784]
[1778616476862,35.75,80880.28,0.0,-0.43951,0.00014,31.20784]
[1778616476872,35.75,80880.28,0.0,-0.43951,0.00014,31.20784]
[1778616477783,35.75,80880.1,0.0,-0.43953,0.00014,31.20807]
[1778616477787,35.75,80869.58,0.0,-0.441,0.00014,31.22146]
[1778616479922,35.75,80863.83,0.0,-0.4418,0.00014,31.22858]
[1778616485976,35.75,80861.08,0.0,-0.44218,0.00014,31.23196]
[1778616491780,35.75,80861.36,0.0,-0.44215,0.00014,31.23165]
[1778616494941,35.75,80862.34,0.0,-0.44201,0.00014,31.23048]
[1778616494970,35.75,80862.34,0.0,-0.44201,0.00014,31.23048]
[1778616496911,35.75,80862.72,0.0,-0.44196,0.00014,31.23002]
[1778616496927,35.75,80862.72,0.0,-0.44196,0.00014,31.23002]
[1778616497822,35.75,80862.59,0.0,-0.44198,0.00014,31.23019]
[1778616497983,35.75,80862.59,0.0,-0.44198,0.00014,31.23019]
[1778616498970,35.75,80862.88,0.0,-0.44194,0.00014,31.22982]
[1778616501696,35.75,80862.6,0.0,-0.44198,0.00014,31.23016]
[1778616501727,35.75,80862.6,0.0,-0.44198,0.00014,31.23016]
[1778616502146,35.75,80862.42,0.0,-0.442,0.00014,31.23037]
[1778616502178,35.75,80862.42,0.0,-0.442,0.00014,31.23037]
[1778616503415,35.75,80862.68,0.0,-0.44197,0.00014,31.23006]
[1778616503450,35.75,80862.68,0.0,-0.44197,0.00014,31.23006]
[1778616504105,35.75,80862.68,0.0,-0.44197,0.00014,31.23007]
[1778616504127,35.75,80862.68,0.0,-0.44197,0.00014,31.23007]
[1778616508207,35.76,80863.68,0.0,-0.44183,0.00014,31.22888]
[1778616510220,35.76,80863.45,0.0,-0.44186,0.00014,31.22918]
[1778616510825,35.76,80863.45,0.0,-0.44186,0.00014,31.22918]
[1778616511312,35.76,80863.45,0.0,-0.44186,0.00014,31.22918]
[1778616511920,35.76,80863.27,0.0,-0.44188,0.00014,31.22626]
[1778616512706,35.76,80863.27,0.0,-0.44188,0.00014,31.22626]
[1778616512929,35.76,80862.57,0.0,-0.44198,0.00014,31.22712]
[1778616514235,35.76,80861.97,0.0,-0.44207,0.00014,31.22786]
[1778616514278,35.76,80861.97,0.0,-0.44207,0.00014,31.22786]
[1778616514707,35.76,80861.97,0.0,-0.44207,0.00014,31.22786]
[1778616514714,35.76,80861.97,0.0,-0.44207,0.00014,31.22786]
[1778616514938,35.76,80860.41,0.0,-0.44229,0.00014,31.22977]
[1778616517812,35.76,80860.41,0.0,-0.44229,0.00014,31.22978]
[1778616518061,35.76,80860.82,0.0,-0.44223,0.00014,31.22929]
[1778616518063,35.76,80860.82,0.0,-0.44223,0.00014,31.22929]
[1778616518347,35.76,80861.13,0.0,-0.44219,0.00014,31.22891]
[1778616520983,35.76,80851.93,0.0,-0.44347,0.00014,31.23998]
[1778616526018,35.76,80855.87,0.0,-0.44292,0.00014,31.23531]
[1778616527685,35.76,80855.87,0.0,-0.44292,0.00014,31.23531]
[1778616527771,35.76,80855.87,0.0,-0.44292,0.00014,31.23531]
[1778616528020,35.76,80854.48,0.0,-0.44312,0.00014,31.23697]
[1778616528149,35.76,80854.48,0.0,-0.44312,0.00014,31.23697]
[1778616534962,35.76,80846.72,0.0,-0.4442,0.00014,31.24613]
[1778616538075,35.76,80842.95,0.0,-0.44473,0.00014,31.25048]
[1778616538172,35.76,80842.77,0.0,-0.44475,0.00014,31.25069]
[1778616539023,35.76,80842.77,0.0,-0.44475,0.00014,31.25069]
[1778616540139,35.76,80842.46,0.0,-0.4448,0.00014,31.25105]
[1778616540236,35.76,80842.46,0.0,-0.4448,0.00014,31.25105]
[1778616545629,35.76,80841.13,0.0,-0.44498,0.00014,31.25257]
[1778616551193,35.76,80840.58,0.0,-0.44506,0.00014,31.25319]
[1778616556794,35.76,80839.47,0.0,-0.44521,0.00014,31.25445]
[1778616557772,35.76,80839.24,0.0,-0.44525,0.00014,31.25472]
[1778616559889,35.76,80837.14,0.0,-0.44554,0.00014,31.25709]
[1778616560598,35.76,80836.38,0.0,-0.44565,0.00014,31.25794]
[1778616562781,35.76,80836.38,0.0,-0.44565,0.00014,31.25794]
[1778616562882,35.76,80836.38,0.0,-0.44565,0.00014,31.25794]
[1778616568312,35.76,80837.24,0.0,-0.44552,0.00014,31.25696]
[1778616573349,35.76,80836.47,0.0,-0.44563,0.00014,31.25467]
[1778616574508,35.76,80836.47,0.0,-0.44563,0.00014,31.25467]
[1778616577278,35.76,80836.06,0.0,-0.44568,0.00014,31.25513]
[1778616580277,35.76,80836.16,0.0,-0.44567,0.00014,31.25502]
[1778616580469,35.76,80836.16,0.0,-0.44567,0.00014,31.25502]
[1778616580490,35.76,80836.16,0.0,-0.44567,0.00014,31.25502]
[1778616580717,35.76,80832.88,0.0,-0.44613,0.00014,31.25868]
[1778616581205,35.76,80832.88,0.0,-0.44613,0.00014,31.25868]
[1778616581427,35.76,80832.88,0.0,-0.44613,0.00014,31.25868]
[1778616581480,35.76,80828.99,0.0,-0.44667,0.00014,31.26297]
[1778616583379,35.76,80828.99,0.0,-0.44667,0.00014,31.26297]
[1778616583392,35.76,80828.99,0.0,-0.44667,0.00014,31.26297]
[1778616583441,35.76,80824.17,0.0,-0.44735,0.00014,31.26821]
[1778616588453,35.76,80824.25,0.0,-0.44734,0.00014,31.26813]
[1778616589203,35.76,80824.25,0.0,-0.44734,0.00014,31.26813]
[1778616589566,35.76,80824.25,0.0,-0.44734,0.00014,31.26813]
[1778616589578,35.76,80824.25,0.0,-0.44734,0.00014,31.26813]
[1778616589767,35.76,80823.51,0.0,-0.44744,0.00014,31.26893]
[1778616594821,35.76,80822.19,0.0,-0.44763,0.00014,31.27035]
[1778616600537,35.77,80820.92,0.0,-0.44781,0.00014,31.27174]
[1778616603932,35.77,80819.86,0.0,-0.44796,0.00014,31.27288]
[1778616609601,35.77,80820.19,0.0,-0.44791,0.00014,31.27256]
[1778616615663,35.77,80819.81,0.0,-0.44797,0.00014,31.27298]
[1778616615766,35.77,80819.81,0.0,-0.44797,0.00014,31.27298]
[1778616615774,35.77,80819.81,0.0,-0.44797,0.00014,31.27298]
[1778616615783,35.77,80819.81,0.0,-0.44797,0.00014,31.27298]
[1778616615833,35.77,80819.81,0.0,-0.44797,0.00014,31.27298]
[1778616615881,35.77,80819.81,0.0,-0.44797,0.00014,31.27298]
[1778616616310,35.77,80818.81,0.0,-0.44811,0.00014,31.27404]
[1778616616576,35.77,80818.81,0.0,-0.44811,0.00014,31.27404]
[1778616616607,35.77,80818.81,0.0,-0.44811,0.00014,31.27404]
[1778616617006,35.77,80818.81,0.0,-0.44811,0.00014,31.27404]
[1778616617026,35.77,80818.81,0.0,-0.44811,0.00014,31.27404]
[1778616617938,35.77,80809.14,0.0,-0.44946,0.00014,31.28407]
[1778616618034,35.77,80801.98,0.0,-0.45046,0.00014,31.29127]
[1778616618367,35.77,80801.98,0.0,-0.45046,0.00014,31.29127]
[1778616618663,35.77,80801.98,0.0,-0.45046,0.00014,31.29127]
[1778616619777,35.77,80801.98,0.0,-0.45046,0.00014,31.29127]
[1778616619950,35.77,80801.98,0.0,-0.45046,0.00014,31.29127]
[1778616620051,35.78,80803.08,0.0,-0.45031,0.00014,31.29019]
[1778616624542,35.78,80804.77,0.0,-0.45008,0.00014,31.28853]
[1778616625864,35.78,80805.62,0.0,-0.44996,0.00014,31.28769]
[1778616625871,35.78,80805.69,0.0,-0.44995,0.00014,31.28762]
[1778616626475,35.78,80805.69,0.0,-0.44995,0.00014,31.28762]
[1778616626509,35.78,80805.69,0.0,-0.44995,0.00014,31.28762]
[1778616627393,35.78,80806.72,0.0,-0.44981,0.00014,31.2866]
[1778616627481,35.78,80806.72,0.0,-0.44981,0.00014,31.2866]
[1778616627960,35.78,80806.72,0.0,-0.44981,0.00014,31.2866]
[1778616630255,35.78,80807.14,0.0,-0.44975,0.00014,31.28618]
[1778616630471,35.78,80807.14,0.0,-0.44975,0.00014,31.28618]
[1778616631032,35.78,80807.14,0.0,-0.44975,0.00014,31.28618]
[1778616630748,35.78,80808.32,0.0,-0.44959,0.00014,31.285]
[1778616631462,35.78,80808.32,0.0,-0.44959,0.00014,31.285]
[1778616631482,35.78,80808.32,0.0,-0.44959,0.00014,31.285]
[1778616631755,35.78,80808.57,0.0,-0.44955,0.00014,31.2816]
[1778616632193,35.78,80808.57,0.0,-0.44955,0.00014,31.2816]
[1778616632226,35.78,80808.57,0.0,-0.44955,0.00014,31.2816]
[1778616632998,35.78,80808.57,0.0,-0.44955,0.00014,31.2816]
[1778616633010,35.78,80808.57,0.0,-0.44955,0.00014,31.2816]
[1778616633815,35.78,80809.58,0.0,-0.44941,0.00014,31.28058]
[1778616633839,35.78,80809.58,0.0,-0.44941,0.00014,31.28058]
[1778616633999,35.78,80809.58,0.0,-0.44941,0.00014,31.28058]
[1778616634007,35.78,80809.58,0.0,-0.44941,0.00014,31.28058]
[1778616634080,35.78,80812.51,0.0,-0.449,0.00014,31.27759]
[1778616634581,35.78,80812.51,0.0,-0.449,0.00014,31.27759]
[1778616634823,35.78,80812.51,0.0,-0.449,0.00014,31.27759]
[1778616640135,35.79,80815.22,0.0,-0.44862,0.00014,31.27481]
[1778616643718,35.79,80815.54,0.0,-0.44858,0.00014,31.27449]
[1778616643776,35.79,80815.54,0.0,-0.44858,0.00014,31.27449]
[1778616644369,35.79,80813.57,0.0,-0.44885,0.00014,31.27654]
[1778616644851,35.79,80813.57,0.0,-0.44885,0.00014,31.27654]
[1778616644903,35.79,80809.85,0.0,-0.44937,0.00014,31.28036]
[1778616645119,35.79,80809.85,0.0,-0.44937,0.00014,31.28036]
[1778616645853,35.79,80809.85,0.0,-0.44937,0.00014,31.28037]
[1778616646158,35.79,80809.85,0.0,-0.44937,0.00014,31.28037]
[1778616646238,35.79,80809.85,0.0,-0.44937,0.00014,31.28037]
[1778616646244,35.79,80809.85,0.0,-0.44937,0.00014,31.28037]
[1778616646919,35.79,80809.85,0.0,-0.44937,0.00014,31.28037]
[1778616646998,35.79,80809.85,0.0,-0.44937,0.00014,31.28037]
[1778616647060,35.79,80797.11,0.0,-0.45116,0.00014,31.29305]
[1778616648875,35.79,80793.65,0.0,-0.45164,0.00014,31.29639]
[1778616649259,35.79,80793.65,0.0,-0.45164,0.00014,31.29639]
[1778616649735,35.79,80793.65,0.0,-0.45164,0.00014,31.29639]
[1778616651256,35.79,80791.22,0.0,-0.45198,0.00014,31.29871]
[1778616651262,35.79,80791.22,0.0,-0.45198,0.00014,31.29871]
[1778616651977,35.79,80790.64,0.0,-0.45206,0.00014,31.29926]
[1778616657289,35.79,80788.34,0.0,-0.45239,0.00014,31.30142]
[1778616659921,35.79,80786.2,0.0,-0.45269,0.00014,31.30342]
[1778616660022,35.79,80784.3,0.0,-0.45295,0.00014,31.30518]
[1778616660454,35.79,80784.3,0.0,-0.45295,0.00014,31.30518]
[1778616660843,35.79,80784.3,0.0,-0.45295,0.00014,31.30518]
[1778616661043,35.79,80769.85,0.0,-0.45498,0.00014,31.31808]
[1778616661371,35.79,80769.85,0.0,-0.45498,0.00014,31.31808]
[1778616661384,35.79,80769.85,0.0,-0.45498,0.00014,31.31808]
[1778616661967,35.79,80769.85,0.0,-0.45498,0.00014,31.31808]
[1778616662974,35.79,80758.24,0.0,-0.45661,0.00014,31.32786]
[1778616663981,35.79,80751.55,0.0,-0.45755,0.00014,31.33326]
[1778616667555,35.79,80751.72,0.0,-0.45752,0.00014,31.33312]
[1778616671857,35.79,80751.62,0.0,-0.45754,0.00014,31.3332]
[1778616673029,35.79,80751.78,0.0,-0.45751,0.00014,31.33308]
[1778616674838,35.79,80748.13,0.0,-0.45803,0.00014,31.33595]
[1778616674879,35.79,80748.13,0.0,-0.45803,0.00014,31.33595]
[1778616674999,35.79,80748.13,0.0,-0.45803,0.00014,31.33595]
[1778616675008,35.79,80748.13,0.0,-0.45803,0.00014,31.33595]
[1778616677080,35.79,80757.48,0.0,-0.45671,0.00014,31.32848]
[1778616677672,35.79,80757.48,0.0,-0.45671,0.00014,31.32848]
[1778616677722,35.79,80757.48,0.0,-0.45671,0.00014,31.32848]
[1778616678087,35.79,80757.89,0.0,-0.45666,0.00014,31.32815]
[1778616683116,35.79,80757.23,0.0,-0.45675,0.00014,31.32869]
[1778616688151,35.79,80757.17,0.0,-0.45676,0.00014,31.32875]
[1778616693187,35.8,80756.42,0.0,-0.45686,0.00014,31.32624]
[1778616698221,35.8,80755.76,0.0,-0.45696,0.00014,31.32678]
[1778616700673,35.8,80755.5,0.0,-0.45699,0.00014,31.327]
[1778616700771,35.8,80756.72,0.0,-0.45682,0.00014,31.32601]
[1778616706261,35.8,80757.98,0.0,-0.45665,0.00014,31.325]
[1778616706451,35.8,80757.98,0.0,-0.45665,0.00014,31.325]
[1778616706552,35.8,80765.43,0.0,-0.4556,0.00014,31.31879]
[1778616711642,35.8,80765.56,0.0,-0.45558,0.00014,31.31867]
[1778616716743,35.8,80769.5,0.0,-0.45503,0.00014,31.31528]
[1778616719544,35.8,80769.71,0.0,-0.455,0.00014,31.31509]
[1778616719554,35.8,80769.71,0.0,-0.455,0.00014,31.31509]
[1778616720831,35.79,80768.38,0.0,-0.45518,0.00014,31.31623]
[1778616721223,35.79,80761.73,0.0,-0.45612,0.00014,31.32185]
[1778616721383,35.79,80761.73,0.0,-0.45612,0.00014,31.32185]
[1778616726980,35.79,80759.02,0.0,-0.45649,0.00014,31.32407]
[1778616727392,35.79,80758.71,0.0,-0.45654,0.00014,31.32432]
[1778616727493,35.79,80758.32,0.0,-0.45659,0.00014,31.32464]
[1778616733466,35.79,80761.14,0.0,-0.45619,0.00014,31.32228]
[1778616738492,35.78,80761.73,0.0,-0.45611,0.00014,31.32177]
[1778616744543,35.78,80761.08,0.0,-0.45619,0.00014,31.32228]
[1778616748235,35.78,80760.87,0.0,-0.45622,0.00014,31.32245]
[1778616752599,35.78,80767.61,0.0,-0.45527,0.00014,31.3136]
[1778616757634,35.77,80767.42,0.0,-0.4553,0.00014,31.31375]
[1778616758259,35.77,80767.42,0.0,-0.4553,0.00014,31.31375]
[1778616758643,35.77,80767.81,0.0,-0.45524,0.00014,31.31341]
[1778616763676,35.77,80768.38,0.0,-0.45516,0.00014,31.31291]
[1778616768540,35.77,80769.53,0.0,-0.455,0.00014,31.3119]
[1778616768596,35.77,80769.53,0.0,-0.455,0.00014,31.3119]
[1778616768711,35.77,80769.78,0.0,-0.45496,0.00014,31.31168]
[1778616770620,35.77,80775.04,0.0,-0.45422,0.00014,31.30707]
[1778616772146,35.77,80776.05,0.0,-0.45408,0.00014,31.30617]
[1778616772653,35.77,80775.57,0.0,-0.45415,0.00014,31.3066]
[1778616777373,35.77,80773.92,0.0,-0.45438,0.00014,31.30805]
[1778616778837,35.77,80773.33,0.0,-0.45446,0.00014,31.30857]
[1778616782953,35.77,80771.59,0.0,-0.45471,0.00014,31.31009]
[1778616783041,35.77,80772.3,0.0,-0.45461,0.00014,31.30947]
[1778616788884,35.77,80774.31,0.0,-0.45432,0.00014,31.3077]
[1778616791182,35.77,80773.99,0.0,-0.45437,0.00014,31.30799]
[1778616791270,35.77,80774.05,0.0,-0.45436,0.00014,31.30793]
[1778616795566,35.77,80774.33,0.0,-0.45432,0.00014,31.30768]
[1778616797365,35.77,80775.24,0.0,-0.45419,0.00014,31.30688]
[1778616802628,35.77,80774.93,0.0,-0.45424,0.00014,31.30715]
[1778616808011,35.77,80776.45,0.0,-0.45402,0.00014,31.3058]
[1778616815035,35.76,80774.78,0.0,-0.45425,0.00014,31.30409]
[1778616820070,35.76,80776.33,0.0,-0.45403,0.00014,31.3027]
[1778616821489,35.76,80776.3,0.0,-0.45404,0.00014,31.30272]
[1778616822069,35.76,80776.3,0.0,-0.45404,0.00014,31.30272]
[1778616822137,35.76,80773.46,0.0,-0.45443,0.00014,31.30524]
[1778616827209,35.76,80774.36,0.0,-0.45431,0.00014,31.30445]
[1778616830318,35.76,80773.56,0.0,-0.45442,0.00014,31.30516]
[1778616831147,35.76,80772.52,0.0,-0.45457,0.00014,31.30607]
[1778616836182,35.76,80773.97,0.0,-0.45436,0.00014,31.30479]
[1778616838786,35.76,80776.36,0.0,-0.45403,0.00014,31.30267]
[1778616840944,35.76,80771.63,0.0,-0.45469,0.00014,31.30685]
[1778616841947,35.76,80768.19,0.0,-0.45517,0.00014,31.30983]
[1778616847259,35.76,80769.16,0.0,-0.45503,0.00014,31.30898]
[1778616848495,35.76,80769.1,0.0,-0.45504,0.00014,31.30903]
[1778616849273,35.76,80769.1,0.0,-0.45504,0.00014,31.30903]
[1778616850902,35.75,80770.36,0.0,-0.45487,0.00014,31.30793]
[1778616851287,35.75,80771.24,0.0,-0.45474,0.00014,31.30716]
[1778616856322,35.75,80772.15,0.0,-0.45461,0.00014,31.30635]
[1778616861357,35.75,80773.04,0.0,-0.45449,0.00014,31.30556]
[1778616867365,35.75,80774.05,0.0,-0.45434,0.00014,31.30466]
[1778616867430,35.75,80774.73,0.0,-0.45425,0.00014,31.30406]
[1778616872528,35.75,80774.95,0.0,-0.45421,0.00014,31.30071]
[1778616877654,35.75,80774.88,0.0,-0.45422,0.00014,31.30076]
[1778616877752,35.75,80774.91,0.0,-0.45422,0.00014,31.30073]
[1778616879180,35.75,80774.91,0.0,-0.45422,0.00014,31.30073]
[1778616879825,35.75,80774.67,0.0,-0.45425,0.00014,31.30094]
[1778616883238,35.75,80774.84,0.0,-0.45423,0.00014,31.30079]
[1778616888546,35.74,80772.97,0.0,-0.45449,0.00014,31.30242]
[1778616893726,35.74,80773.59,0.0,-0.4544,0.00014,31.30187]
[1778616900631,35.74,80773.53,0.0,-0.45441,0.00014,31.3019]
[1778616902304,35.74,80773.53,0.0,-0.45441,0.00014,31.3019]
[1778616908179,35.74,80770.4,0.0,-0.45484,0.00014,31.30463]
[1778616913723,35.74,80770.54,0.0,-0.45482,0.00014,31.30449]
[1778616918758,35.74,80769.36,0.0,-0.45499,0.00014,31.30551]
[1778616921641,35.74,80769.22,0.0,-0.45501,0.00014,31.30562]
[1778616922938,35.74,80768.78,0.0,-0.45507,0.00014,31.306]
[1778616927061,35.73,80768.09,0.0,-0.45516,0.00014,31.30659]
[1778616927162,35.73,80767.51,0.0,-0.45524,0.00014,31.30709]
[1778616932855,35.73,80768.65,0.0,-0.45508,0.00014,31.30295]
[1778616935303,35.73,80769.05,0.0,-0.45502,0.00014,31.3026]
[1778616935404,35.73,80769.21,0.0,-0.455,0.00014,31.30246]
[1778616939469,35.73,80770.23,0.0,-0.45486,0.00014,31.30157]
[1778616939574,35.73,80770.23,0.0,-0.45486,0.00014,31.30157]
[1778616940723,35.73,80770.23,0.0,-0.45486,0.00014,31.30157]
[1778616941076,35.73,80770.23,0.0,-0.45486,0.00014,31.30157]
[1778616941186,35.73,80770.23,0.0,-0.45486,0.00014,31.30157]
[1778616941287,35.73,80780.04,0.0,-0.45348,0.00014,31.29284]
[1778616941959,35.73,80780.04,0.0,-0.45348,0.00014,31.29284]
[1778616942157,35.73,80780.04,0.0,-0.45348,0.00014,31.29284]
[1778616942482,35.73,80782.25,0.0,-0.45317,0.00014,31.29082]
[1778616942509,35.73,80782.25,0.0,-0.45317,0.00014,31.29082]
[1778616943536,35.73,80782.25,0.0,-0.45317,0.00014,31.29082]
[1778616943555,35.73,80782.25,0.0,-0.45317,0.00014,31.29082]
[1778616944849,35.73,80786.66,0.0,-0.45255,0.00014,31.28674]
[1778616944875,35.73,80786.66,0.0,-0.45255,0.00014,31.28674]
[1778616947371,35.73,80787.52,0.0,-0.45243,0.00014,31.28593]
[1778616947403,35.73,80787.52,0.0,-0.45243,0.00014,31.28593]
[1778616950076,35.73,80790.98,0.0,-0.45194,0.00014,31.28267]
[1778616950112,35.73,80790.98,0.0,-0.45194,0.00014,31.28267]
[1778616951570,35.73,80791.9,0.0,-0.45181,0.00014,31.28178]
[1778616951594,35.73,80791.9,0.0,-0.45181,0.00014,31.28178]
[1778616953819,35.73,80793.17,0.0,-0.45163,0.00014,31.28056]
[1778616954259,35.73,80793.17,0.0,-0.45163,0.00014,31.28056]
[1778616954386,35.73,80793.5,0.0,-0.45159,0.00014,31.28023]
[1778616955882,35.73,80793.5,0.0,-0.45159,0.00014,31.28023]
[1778616956021,35.73,80795.33,0.0,-0.45133,0.00014,31.27847]
[1778616959986,35.73,80793.52,0.0,-0.45158,0.00014,31.28021]
[1778616960068,35.73,80793.23,0.0,-0.45162,0.00014,31.28049]
[1778616961535,35.73,80793.23,0.0,-0.45162,0.00014,31.28049]
[1778616962047,35.73,80793.23,0.0,-0.45162,0.00014,31.28049]
[1778616962148,35.73,80793.85,0.0,-0.45154,0.00014,31.27989]
[1778616968105,35.73,80793.17,0.0,-0.45163,0.00014,31.28053]
[1778616973688,35.73,80791.86,0.0,-0.45182,0.00014,31.28179]
[1778616974395,35.73,80791.86,0.0,-0.45182,0.00014,31.28179]
[1778616977168,35.73,80782.13,0.0,-0.45318,0.00014,31.2909]
[1778616978923,35.73,80781.7,0.0,-0.45324,0.00014,31.2913]
[1778616979096,35.73,80781.7,0.0,-0.45324,0.00014,31.2913]
[1778616979852,35.73,80781.09,0.0,-0.45333,0.00014,31.29185]
[1778616980189,35.73,80781.09,0.0,-0.45333,0.00014,31.29185]
[1778616980749,35.73,80781.09,0.0,-0.45333,0.00014,31.29185]
[1778616980814,35.73,80781.09,0.0,-0.45333,0.00014,31.29185]
[1778616981069,35.73,80781.09,0.0,-0.45333,0.00014,31.29185]
[1778616981122,35.73,80781.09,0.0,-0.45333,0.00014,31.29185]
[1778616981196,35.73,80779.99,0.0,-0.45348,0.00014,31.29285]
[1778616982178,35.73,80779.99,0.0,-0.45348,0.00014,31.29285]
[1778616982203,35.73,80770.59,0.0,-0.4548,0.00014,31.30122]
[1778616983138,35.73,80770.59,0.0,-0.4548,0.00014,31.30122]
[1778616983210,35.73,80760.63,0.0,-0.4562,0.00014,31.30972]
[1778616984608,35.73,80759.8,0.0,-0.45632,0.00014,31.3104]
[1778616985043,35.73,80759.8,0.0,-0.45632,0.00014,31.3104]
[1778616985225,35.73,80759.55,0.0,-0.45635,0.00014,31.3106]
[1778616986738,35.72,80759.54,0.0,-0.45635,0.00014,31.31061]
[1778616989271,35.72,80759.65,0.0,-0.45634,0.00014,31.31051]
[1778616989336,35.72,80759.65,0.0,-0.45634,0.00014,31.31051]
[1778616989365,35.72,80759.65,0.0,-0.45634,0.00014,31.31051]
[1778616989420,35.72,80759.65,0.0,-0.45634,0.00014,31.31051]
[1778616989495,35.72,80758.58,0.0,-0.45649,0.00014,31.31139]
[1778616990937,35.72,80758.58,0.0,-0.45649,0.00014,31.31139]
[1778616996302,35.72,80754.42,0.0,-0.45707,0.00014,31.31165]
[1778617002344,35.72,80754.86,0.0,-0.457,0.00014,31.31126]
[1778617002624,35.72,80754.86,0.0,-0.457,0.00014,31.31126]
[1778617005283,35.72,80759.12,0.0,-0.4564,0.00014,31.30776]
[1778617010400,35.71,80768.3,0.0,-0.45511,0.00014,31.29997]
[1778617015439,35.71,80772.46,0.0,-0.45452,0.00014,31.29632]
[1778617018734,35.71,80773.73,0.0,-0.45434,0.00014,31.2952]
[1778617019716,35.71,80774.4,0.0,-0.45425,0.00014,31.29459]
[1778617020474,35.71,80773.34,0.0,-0.4544,0.00014,31.29553]
[1778617025509,35.71,80774.41,0.0,-0.45425,0.00014,31.29456]
[1778617030016,35.7,80778.44,0.0,-0.45368,0.00014,31.29093]
[1778617030024,35.7,80778.44,0.0,-0.45368,0.00014,31.29093]
[1778617030546,35.7,80780.98,0.0,-0.45332,0.00014,31.28862]
[1778617037593,35.7,80785.14,0.0,-0.45273,0.00014,31.28476]
[1778617042628,35.7,80787.29,0.0,-0.45243,0.00014,31.28273]
[1778617047663,35.7,80789.34,0.0,-0.45214,0.00014,31.28078]
[1778617053141,35.7,80789.67,0.0,-0.45209,0.00014,31.27731]
[1778617059235,35.69,80790.72,0.0,-0.45194,0.00014,31.27628]
[1778617064783,35.69,80790.98,0.0,-0.4519,0.00014,31.27601]
[1778617065831,35.69,80790.98,0.0,-0.4519,0.00014,31.27601]
[1778617066213,35.69,80788.92,0.0,-0.45219,0.00014,31.27796]
[1778617066679,35.69,80788.92,0.0,-0.45219,0.00014,31.27796]
[1778617068839,35.69,80798.75,0.0,-0.45081,0.00014,31.26847]
[1778617069215,35.69,80798.75,0.0,-0.45081,0.00014,31.26847]
[1778617074836,35.69,80797.18,0.0,-0.45103,0.00014,31.27]
[1778617080895,35.69,80794.92,0.0,-0.45134,0.00014,31.27219]
[1778617082535,35.69,80794.92,0.0,-0.45134,0.00014,31.27219]
[1778617082708,35.69,80793.72,0.0,-0.45151,0.00014,31.27335]
[1778617083576,35.69,80793.72,0.0,-0.45151,0.00014,31.27335]
[1778617085620,35.69,80801.25,0.0,-0.45045,0.00014,31.26597]
[1778617097007,35.67,80801.01,0.0,-0.45047,0.00014,31.26609]
[1778617102042,35.67,80801.07,0.0,-0.45046,0.00014,31.26598]
[1778617107077,35.66,80799.95,0.0,-0.45061,0.00014,31.26705]
[1778617108268,35.66,80799.95,0.0,-0.45061,0.00014,31.26705]
[1778617108362,35.66,80799.56,0.0,-0.45067,0.00014,31.26742]
[1778617114127,35.66,80798.45,0.0,-0.45081,0.00014,31.26532]
[1778617119162,35.66,80797.82,0.0,-0.4509,0.00014,31.26591]
[1778617119968,35.66,80797.82,0.0,-0.4509,0.00014,31.26591]
[1778617119997,35.66,80797.82,0.0,-0.4509,0.00014,31.26591]
[1778617120567,35.66,80797.82,0.0,-0.4509,0.00014,31.26591]
[1778617120631,35.65,80799.78,0.0,-0.45062,0.00014,31.26396]
[1778617121450,35.65,80799.78,0.0,-0.45062,0.00014,31.26396]
[1778617122719,35.65,80802.29,0.0,-0.45027,0.00014,31.26145]
[1778617128001,35.65,80810.28,0.0,-0.44914,0.00014,31.25331]
[1778617128650,35.65,80810.2,0.0,-0.44915,0.00014,31.25338]
[1778617128845,35.65,80810.2,0.0,-0.44915,0.00014,31.25338]
[1778617129233,35.65,80810.18,0.0,-0.44916,0.00014,31.2534]
[1778617130953,35.65,80810.72,0.0,-0.44908,0.00014,31.25285]
[1778617132154,35.65,80812.41,0.0,-0.44884,0.00014,31.2511]
[1778617132814,35.65,80812.36,0.0,-0.44885,0.00014,31.25116]
[1778617132977,35.65,80812.36,0.0,-0.44885,0.00014,31.25116]
[1778617133261,35.65,80812.36,0.0,-0.44885,0.00014,31.25117]
[1778617138296,35.65,80813.43,0.0,-0.4487,0.00014,31.25008]
[1778617143263,35.66,80813.7,0.0,-0.44867,0.00014,31.24983]
[1778617143605,35.66,80815.95,0.0,-0.44835,0.00014,31.24748]
[1778617144817,35.66,80815.95,0.0,-0.44835,0.00014,31.24748]
[1778617145314,35.66,80815.95,0.0,-0.44835,0.00014,31.24748]
[1778617145415,35.66,80816.72,0.0,-0.44825,0.00014,31.24667]
[1778617150673,35.66,80817.43,0.0,-0.44815,0.00014,31.24595]
[1778617151485,35.66,80819.27,0.0,-0.44789,0.00014,31.244]
[1778617151491,35.66,80819.43,0.0,-0.44787,0.00014,31.24383]
[1778617157430,35.67,80819.19,0.0,-0.44791,0.00014,31.24412]
[1778617161770,35.67,80818.24,0.0,-0.44804,0.00014,31.24515]
[1778617163822,35.67,80816.83,0.0,-0.44824,0.00014,31.24667]
[1778617164479,35.67,80817.35,0.0,-0.44817,0.00014,31.24613]
[1778617165671,35.67,80817.35,0.0,-0.44817,0.00014,31.24613]
[1778617165896,35.67,80817.35,0.0,-0.44817,0.00014,31.24613]
[1778617165948,35.67,80817.73,0.0,-0.44812,0.00014,31.24574]
[1778617170011,35.67,80817.39,0.0,-0.44817,0.00014,31.24613]
[1778617171528,35.67,80817.39,0.0,-0.44817,0.00014,31.24299]
[1778617176698,35.68,80815.59,0.0,-0.44842,0.00014,31.24491]
[1778617182606,35.67,80815.41,0.0,-0.44844,0.00014,31.24506]
[1778617187640,35.67,80812.76,0.0,-0.44881,0.00014,31.24781]
[1778617193682,35.67,80812.18,0.0,-0.44889,0.00014,31.24839]
[1778617198720,35.67,80810.26,0.0,-0.44916,0.00014,31.25035]
[1778617203754,35.67,80812.75,0.0,-0.44881,0.00014,31.24775]
[1778617208790,35.67,80813.17,0.0,-0.44875,0.00014,31.24736]
[1778617214831,35.67,80812.48,0.0,-0.44885,0.00014,31.24813]
[1778617220369,35.68,80812.69,0.0,-0.44883,0.00014,31.24792]
[1778617228479,35.68,80812.77,0.0,-0.44882,0.00014,31.24788]
[1778617228598,35.68,80812.77,0.0,-0.44882,0.00014,31.24788]
[1778617228699,35.68,80812.77,0.0,-0.44882,0.00014,31.24788]
[1778617228730,35.68,80812.77,0.0,-0.44882,0.00014,31.24788]
[1778617228736,35.68,80812.65,0.0,-0.44884,0.00014,31.24804]
[1778617230460,35.68,80806.51,0.0,-0.4497,0.00014,31.25435]
[1778617230487,35.68,80806.51,0.0,-0.4497,0.00014,31.25435]
[1778617231032,35.68,80801.46,0.0,-0.45041,0.00014,31.25943]
[1778617231759,35.68,80801.46,0.0,-0.45041,0.00014,31.25943]
[1778617232548,35.68,80795.45,0.0,-0.45125,0.00014,31.2622]
[1778617233531,35.68,80795.45,0.0,-0.45125,0.00014,31.2622]
[1778617233790,35.68,80795.2,0.0,-0.45129,0.00014,31.26245]
[1778617234073,35.68,80795.2,0.0,-0.45129,0.00014,31.26245]
[1778617234082,35.68,80795.2,0.0,-0.45129,0.00014,31.26245]
[1778617235168,35.68,80795.09,0.0,-0.4513,0.00014,31.26255]
[1778617235837,35.68,80795.09,0.0,-0.4513,0.00014,31.26256]
[1778617236671,35.68,80795.09,0.0,-0.4513,0.00014,31.26256]
[1778617236675,35.68,80795.09,0.0,-0.4513,0.00014,31.26256]
[1778617246048,35.69,80793.39,0.0,-0.45154,0.00014,31.26421]
[1778617251593,35.69,80792.48,0.0,-0.45167,0.00014,31.26509]
[1778617256438,35.69,80791.85,0.0,-0.45176,0.00014,31.2657]
[1778617256451,35.69,80791.85,0.0,-0.45176,0.00014,31.2657]
[1778617256711,35.69,80792.19,0.0,-0.45171,0.00014,31.26538]
[1778617257255,35.69,80792.19,0.0,-0.45171,0.00014,31.26538]
[1778617258487,35.69,80791.39,0.0,-0.45183,0.00014,31.26615]
[1778617258570,35.69,80791.41,0.0,-0.45182,0.00014,31.26613]
[1778617264335,35.69,80791.27,0.0,-0.45184,0.00014,31.26627]
[1778617266725,35.69,80790.89,0.0,-0.4519,0.00014,31.26663]
[1778617266728,35.69,80790.89,0.0,-0.4519,0.00014,31.26663]
[1778617266741,35.69,80790.89,0.0,-0.4519,0.00014,31.26663]
[1778617266726,35.69,80791.18,0.0,-0.45186,0.00014,31.26635]
[1778617272231,35.69,80791.6,0.0,-0.4518,0.00014,31.26596]
[1778617277266,35.69,80791.18,0.0,-0.45186,0.00014,31.26636]
[1778617282301,35.69,80791.42,0.0,-0.45182,0.00014,31.26614]
[1778617287337,35.69,80791.09,0.0,-0.45187,0.00014,31.26646]
[1778617292372,35.69,80791.68,0.0,-0.45179,0.00014,31.26275]
[1778617297407,35.69,80791.44,0.0,-0.45182,0.00014,31.26299]
[1778617302442,35.69,80791.67,0.0,-0.45179,0.00014,31.26277]
[1778617307480,35.69,80791.99,0.0,-0.45174,0.00014,31.26247]
[1778617312512,35.69,80791.48,0.0,-0.45182,0.00014,31.26296]
[1778617317549,35.69,80791.4,0.0,-0.45183,0.00014,31.26304]
[1778617322583,35.69,80792.42,0.0,-0.45169,0.00014,31.26207]
[1778617325604,35.69,80791.83,0.0,-0.45177,0.00014,31.26264]
[1778617327620,35.69,80792.29,0.0,-0.4517,0.00014,31.2622]
[1778617332653,35.69,80790.9,0.0,-0.4519,0.00014,31.26354]
[1778617337688,35.7,80790.83,0.0,-0.45191,0.00014,31.26361]
[1778617342723,35.7,80791.03,0.0,-0.45188,0.00014,31.26342]
[1778617347758,35.7,80791.19,0.0,-0.45186,0.00014,31.26328]
[1778617350458,35.7,80790.94,0.0,-0.4519,0.00014,31.26352]
[1778617350475,35.7,80790.94,0.0,-0.4519,0.00014,31.26352]
[1778617351128,35.7,80790.55,0.0,-0.45195,0.00014,31.26389]
[1778617352184,35.7,80785.91,0.0,-0.4526,0.00014,31.26512]
[1778617352197,35.7,80785.91,0.0,-0.4526,0.00014,31.26512]
[1778617352854,35.7,80785.91,0.0,-0.4526,0.00014,31.26512]
[1778617352868,35.7,80785.91,0.0,-0.4526,0.00014,31.26512]
[1778617354884,35.7,80782.4,0.0,-0.45309,0.00014,31.26837]
[1778617354912,35.7,80782.4,0.0,-0.45309,0.00014,31.26837]
[1778617355248,35.7,80782.4,0.0,-0.45309,0.00014,31.26837]
[1778617355817,35.7,80782.14,0.0,-0.45313,0.00014,31.26861]
[1778617360832,35.7,80782.92,0.0,-0.45302,0.00014,31.26789]
[1778617366477,35.69,80783.39,0.0,-0.45295,0.00014,31.26745]
[1778617371927,35.69,80785.14,0.0,-0.45271,0.00014,31.26581]
[1778617376964,35.69,80785.92,0.0,-0.45259,0.00014,31.26507]
[1778617381779,35.69,80786.6,0.0,-0.4525,0.00014,31.26443]
[1778617382011,35.69,80786.75,0.0,-0.45248,0.00014,31.26429]
[1778617384049,35.69,80793.89,0.0,-0.45147,0.00014,31.25749]
[1778617385687,35.69,80793.89,0.0,-0.45147,0.00014,31.25749]
[1778617385691,35.69,80793.89,0.0,-0.45147,0.00014,31.25749]
[1778617385787,35.69,80793.78,0.0,-0.45149,0.00014,31.2576]
[1778617391570,35.69,80798.49,0.0,-0.45082,0.00014,31.25297]
[1778617397104,35.68,80800.6,0.0,-0.45052,0.00014,31.25083]
[1778617401102,35.68,80800.1,0.0,-0.45059,0.00014,31.2513]
[1778617401800,35.68,80800.1,0.0,-0.45059,0.00014,31.2513]
[1778617401838,35.68,80800.1,0.0,-0.45059,0.00014,31.2513]
[1778617401898,35.68,80800.35,0.0,-0.45055,0.00014,31.25105]
[1778617405901,35.68,80807.68,0.0,-0.44952,0.00014,31.24366]
[1778617411713,35.68,80807.19,0.0,-0.44959,0.00014,31.241]
[1778617416739,35.68,80806.82,0.0,-0.44964,0.00014,31.24136]
[1778617416993,35.68,80806.82,0.0,-0.44964,0.00014,31.24136]
[1778617421121,35.67,80806.81,0.0,-0.44964,0.00014,31.24136]
[1778617421865,35.67,80808.72,0.0,-0.44937,0.00014,31.23941]
[1778617427283,35.67,80808.72,0.0,-0.44937,0.00014,31.2394]
[1778617432411,35.67,80809.49,0.0,-0.44926,0.00014,31.23857]
[1778617435516,35.67,80810.45,0.0,-0.44912,0.00014,31.23757]
[1778617435617,35.67,80810.89,0.0,-0.44906,0.00014,31.23711]
[1778617437580,35.67,80810.48,0.0,-0.44911,0.00014,31.23753]
[1778617437644,35.67,80810.73,0.0,-0.44908,0.00014,31.23727]
[1778617444320,35.66,80812.19,0.0,-0.44887,0.00014,31.23572]
[1778617444329,35.66,80812.19,0.0,-0.44887,0.00014,31.23572]
[1778617445178,35.66,80812.48,0.0,-0.44883,0.00014,31.23541]
[1778617445805,35.66,80812.48,0.0,-0.44883,0.00014,31.23541]
[1778617451047,35.66,80815.57,0.0,-0.44839,0.00014,31.23215]
[1778617451442,35.66,80815.57,0.0,-0.44839,0.00014,31.23215]
[1778617451496,35.66,80815.57,0.0,-0.44839,0.00014,31.23215]
[1778617454039,35.66,80817.78,0.0,-0.44808,0.00014,31.22981]
[1778617455656,35.66,80820.12,0.0,-0.44775,0.00014,31.22731]
[1778617455819,35.66,80819.08,0.0,-0.4479,0.00014,31.22842]
[1778617456287,35.66,80819.08,0.0,-0.4479,0.00014,31.22842]
[1778617456518,35.66,80819.08,0.0,-0.4479,0.00014,31.22842]
[1778617457409,35.66,80819.08,0.0,-0.4479,0.00014,31.22842]
[1778617457525,35.66,80819.91,0.0,-0.44778,0.00014,31.22753]
[1778617460057,35.66,80819.66,0.0,-0.44781,0.00014,31.22779]
[1778617460158,35.66,80819.38,0.0,-0.44785,0.00014,31.22808]
[1778617465581,35.66,80816.82,0.0,-0.44821,0.00014,31.23079]
[1778617470622,35.66,80812.68,0.0,-0.44879,0.00014,31.23512]
[1778617471315,35.66,80812.68,0.0,-0.44879,0.00014,31.23512]
[1778617471322,35.66,80812.68,0.0,-0.44879,0.00014,31.23512]
[1778617471324,35.66,80812.68,0.0,-0.44879,0.00014,31.23512]
[1778617475390,35.65,80810.38,0.0,-0.44911,0.00014,31.23435]
[1778617476712,35.65,80810.35,0.0,-0.44912,0.00014,31.23438]
[1778617482462,35.65,80810.28,0.0,-0.44913,0.00014,31.23445]
[1778617482887,35.65,80810.28,0.0,-0.44913,0.00014,31.23445]
[1778617489751,35.65,80809.54,0.0,-0.44923,0.00014,31.23521]
[1778617490798,35.65,80809.54,0.0,-0.44923,0.00014,31.23521]
[1778617490800,35.65,80809.54,0.0,-0.44923,0.00014,31.23521]
[1778617490903,35.65,80809.37,0.0,-0.44925,0.00014,31.23538]
[1778617496801,35.65,80806.4,0.0,-0.44967,0.00014,31.23842]
[1778617501836,35.65,80806.48,0.0,-0.44966,0.00014,31.23835]
[1778617504949,35.66,80805.71,0.0,-0.44977,0.00014,31.23913]
[1778617504958,35.66,80805.71,0.0,-0.44977,0.00014,31.23913]
[1778617510899,35.65,80805.47,0.0,-0.4498,0.00014,31.23937]
[1778617516456,35.66,80806.79,0.0,-0.44962,0.00014,31.23803]
[1778617517047,35.66,80806.79,0.0,-0.44962,0.00014,31.23804]
[1778617517878,35.66,80806.79,0.0,-0.44962,0.00014,31.23804]
[1778617522538,35.65,80811.5,0.0,-0.44895,0.00014,31.23319]
[1778617522543,35.65,80811.5,0.0,-0.44895,0.00014,31.23319]
[1778617522920,35.65,80811.5,0.0,-0.44895,0.00014,31.23319]
[1778617522926,35.65,80811.5,0.0,-0.44895,0.00014,31.23319]
[1778617523001,35.65,80812.27,0.0,-0.44885,0.00014,31.23239]
[1778617523125,35.65,80812.27,0.0,-0.44885,0.00014,31.23239]
[1778617523418,35.65,80812.27,0.0,-0.44885,0.00014,31.23239]
[1778617524055,35.65,80812.14,0.0,-0.44886,0.00014,31.23252]
[1778617524062,35.65,80812.14,0.0,-0.44886,0.00014,31.23252]
[1778617524068,35.65,80812.14,0.0,-0.44886,0.00014,31.23252]
[1778617524074,35.65,80812.14,0.0,-0.44886,0.00014,31.23252]
[1778617525015,35.65,80816.16,0.0,-0.4483,0.00014,31.2283]
[1778617525243,35.65,80816.16,0.0,-0.4483,0.00014,31.2283]
[1778617525248,35.65,80816.16,0.0,-0.4483,0.00014,31.2283]
[1778617526005,35.65,80816.16,0.0,-0.4483,0.00014,31.2283]
[1778617526500,35.65,80816.16,0.0,-0.4483,0.00014,31.2283]
[1778617527011,35.65,80820.96,0.0,-0.44762,0.00014,31.22318]
[1778617527516,35.65,80820.96,0.0,-0.44762,0.00014,31.22318]
[1778617527590,35.65,80820.96,0.0,-0.44762,0.00014,31.22318]
[1778617528023,35.65,80820.89,0.0,-0.44763,0.00014,31.22325]
[1778617531597,35.65,80823.25,0.0,-0.44729,0.00014,31.21753]
[1778617531608,35.65,80823.32,0.0,-0.44728,0.00014,31.21746]
[1778617536509,35.65,80822.56,0.0,-0.44739,0.00014,31.21826]
[1778617536584,35.65,80824.52,0.0,-0.44711,0.00014,31.21613]
[1778617537857,35.65,80824.52,0.0,-0.44711,0.00014,31.21613]
[1778617537958,35.65,80824.73,0.0,-0.44708,0.00014,31.21591]
[1778617541483,35.65,80825.58,0.0,-0.44697,0.00014,31.21498]
[1778617541584,35.65,80825.68,0.0,-0.44695,0.00014,31.21487]
[1778617547152,35.65,80825.93,0.0,-0.44692,0.00014,31.2146]
[1778617552701,35.65,80825.11,0.0,-0.44703,0.00014,31.2155]
[1778617558229,35.65,80825.5,0.0,-0.44698,0.00014,31.21508]
[1778617563266,35.65,80825.85,0.0,-0.44693,0.00014,31.21471]
[1778617565034,35.65,80825.85,0.0,-0.44693,0.00014,31.21471]
[1778617565132,35.65,80826.13,0.0,-0.44689,0.00014,31.2144]
[1778617570816,35.65,80826.3,0.0,-0.44687,0.00014,31.21422]
[1778617576311,35.65,80822.96,0.0,-0.44734,0.00014,31.21787]
[1778617576412,35.65,80823.39,0.0,-0.44728,0.00014,31.21741]
[1778617582674,35.66,80817.86,0.0,-0.44806,0.00014,31.22336]
[1778617588439,35.66,80817.85,0.0,-0.44806,0.00014,31.22341]
[1778617593474,35.66,80820.01,0.0,-0.44776,0.00014,31.21798]
[1778617598510,35.66,80819.86,0.0,-0.44778,0.00014,31.21816]
[1778617599579,35.66,80819.86,0.0,-0.44778,0.00014,31.21816]
[1778617600786,35.66,80818.53,0.0,-0.44797,0.00014,31.21959]
[1778617601344,35.66,80817.62,0.0,-0.4481,0.00014,31.22056]
[1778617606565,35.67,80818.64,0.0,-0.44796,0.00014,31.21951]
[1778617613125,35.67,80819.23,0.0,-0.44788,0.00014,31.21892]
[1778617616581,35.67,80819.23,0.0,-0.44788,0.00014,31.21893]
[1778617616698,35.67,80819.23,0.0,-0.44788,0.00014,31.21893]
[1778617617134,35.67,80819.23,0.0,-0.44788,0.00014,31.21893]
[1778617617143,35.67,80819.45,0.0,-0.44785,0.00014,31.2187]
[1778617622677,35.68,80818.91,0.0,-0.44793,0.00014,31.21931]
[1778617630656,35.68,80819.8,0.0,-0.4478,0.00014,31.21838]
[1778617632105,35.68,80820.02,0.0,-0.44777,0.00014,31.21817]
[1778617633181,35.68,80820.07,0.0,-0.44777,0.00014,31.21813]
[1778617636739,35.68,80820.11,0.0,-0.44776,0.00014,31.2181]
[1778617636742,35.68,80820.11,0.0,-0.44776,0.00014,31.2181]
[1778617638112,35.68,80820.23,0.0,-0.44775,0.00014,31.21798]
[1778617639354,35.68,80820.23,0.0,-0.44775,0.00014,31.21799]
[1778617646623,35.69,80820.35,0.0,-0.44774,0.00014,31.21789]
[1778617647853,35.69,80820.34,0.0,-0.44774,0.00014,31.21792]
[1778617648152,35.69,80820.34,0.0,-0.44774,0.00014,31.21792]
[1778617648238,35.69,80820.34,0.0,-0.44774,0.00014,31.21793]
[1778617648243,35.69,80820.34,0.0,-0.44774,0.00014,31.21793]
[1778617648451,35.69,80820.34,0.0,-0.44774,0.00014,31.21793]
[1778617649651,35.69,80820.34,0.0,-0.44774,0.00014,31.21793]
[1778617649867,35.69,80816.71,0.0,-0.44825,0.00014,31.2218]
[1778617650210,35.69,80816.71,0.0,-0.44825,0.00014,31.2218]
[1778617650875,35.69,80815.69,0.0,-0.44839,0.00014,31.22288]
[1778617651632,35.69,80815.69,0.0,-0.44839,0.00014,31.22288]
[1778617651707,35.69,80815.69,0.0,-0.44839,0.00014,31.22288]
[1778617651883,35.69,80813.64,0.0,-0.44868,0.00014,31.22188]
[1778617657119,35.69,80810.43,0.0,-0.44913,0.00014,31.22524]
[1778617659941,35.7,80810.97,0.0,-0.44906,0.00014,31.22472]
[1778617660042,35.7,80810.82,0.0,-0.44908,0.00014,31.22488]
[1778617662628,35.7,80810.82,0.0,-0.44908,0.00014,31.2249]
[1778617664054,35.7,80809.3,0.0,-0.4493,0.00014,31.22648]
[1778617664068,35.7,80810.21,0.0,-0.44917,0.00014,31.22556]
[1778617666781,35.7,80809.1,0.0,-0.44933,0.00014,31.22671]
[1778617671140,35.71,80806.47,0.0,-0.4497,0.00014,31.22943]
[1778617671496,35.71,80806.04,0.0,-0.44976,0.00014,31.22987]
[1778617671502,35.71,80806.04,0.0,-0.44976,0.00014,31.22987]
[1778617672026,35.71,80805.78,0.0,-0.4498,0.00014,31.23013]
[1778617672293,35.71,80805.78,0.0,-0.4498,0.00014,31.23013]
[1778617677500,35.71,80805.89,0.0,-0.44979,0.00014,31.23004]
[1778617678070,35.71,80806.05,0.0,-0.44977,0.00014,31.22989]
[1778617678472,35.71,80806.05,0.0,-0.44977,0.00014,31.22989]
[1778617678476,35.71,80806.05,0.0,-0.44977,0.00014,31.22989]
[1778617678751,35.71,80806.05,0.0,-0.44977,0.00014,31.22989]
[1778617678757,35.71,80806.05,0.0,-0.44977,0.00014,31.22989]
[1778617679926,35.71,80806.85,0.0,-0.44965,0.00014,31.22909]
[1778617679939,35.71,80806.85,0.0,-0.44965,0.00014,31.22909]
[1778617679978,35.71,80806.85,0.0,-0.44965,0.00014,31.22909]
[1778617680142,35.71,80806.85,0.0,-0.44965,0.00014,31.22909]
[1778617680195,35.71,80806.85,0.0,-0.44965,0.00014,31.22909]
[1778617680145,35.71,80816.56,0.0,-0.44829,0.00014,31.21905]
[1778617681092,35.71,80816.56,0.0,-0.44829,0.00014,31.21906]
[1778617686126,35.72,80817.44,0.0,-0.44817,0.00014,31.21817]
[1778617690830,35.72,80816.82,0.0,-0.44826,0.00014,31.21885]
[1778617696195,35.72,80817.43,0.0,-0.44818,0.00014,31.21824]
[1778617701234,35.73,80817.56,0.0,-0.44816,0.00014,31.21814]
[1778617709257,35.73,80817.31,0.0,-0.4482,0.00014,31.21842]
[1778617715330,35.73,80816.35,0.0,-0.44834,0.00014,31.21633]
[1778617719084,35.73,80816.2,0.0,-0.44836,0.00014,31.2165]
[1778617719179,35.73,80815.87,0.0,-0.44841,0.00014,31.21685]
[1778617720275,35.73,80815.87,0.0,-0.44841,0.00014,31.21685]
[1778617720364,35.73,80815.99,0.0,-0.44839,0.00014,31.21673]
[1778617724754,35.74,80816.23,0.0,-0.44836,0.00014,31.21649]
[1778617724855,35.74,80816.61,0.0,-0.44831,0.00014,31.2161]
[1778617730682,35.74,80816.51,0.0,-0.44832,0.00014,31.21622]
[1778617730783,35.74,80816.88,0.0,-0.44827,0.00014,31.21584]
[1778617731348,35.74,80816.88,0.0,-0.44827,0.00014,31.21584]
[1778617732048,35.74,80817.15,0.0,-0.44823,0.00014,31.21556]
[1778617736526,35.74,80819.16,0.0,-0.44795,0.00014,31.21345]
[1778617736656,35.74,80819.16,0.0,-0.44795,0.00014,31.21345]
[1778617736748,35.74,80818.74,0.0,-0.44801,0.00014,31.2139]
[1778617742547,35.74,80818.89,0.0,-0.44799,0.00014,31.21375]
[1778617747547,35.74,80819.1,0.0,-0.44796,0.00014,31.21354]
[1778617754116,35.74,80817.42,0.0,-0.4482,0.00014,31.21534]
[1778617758728,35.75,80817.64,0.0,-0.44817,0.00014,31.21512]
[1778617758734,35.75,80818.07,0.0,-0.44811,0.00014,31.21467]
[1778617762065,35.75,80818.53,0.0,-0.44805,0.00014,31.21419]
[1778617762908,35.75,80819.52,0.0,-0.44791,0.00014,31.21314]
[1778617762946,35.75,80819.52,0.0,-0.44791,0.00014,31.21315]
[1778617769707,35.75,80819.52,0.0,-0.44791,0.00014,31.21316]
[1778617775182,35.75,80819.23,0.0,-0.44795,0.00014,31.21033]
[1778617780784,35.75,80821.3,0.0,-0.44766,0.00014,31.20813]
[1778617785819,35.75,80821.3,0.0,-0.44766,0.00014,31.20813]
[1778617789697,35.75,80822.46,0.0,-0.4475,0.00014,31.2069]
[1778617790254,35.75,80822.77,0.0,-0.44745,0.00014,31.20656]
[1778617795278,35.75,80822.69,0.0,-0.44747,0.00014,31.20665]
[1778617800305,35.75,80821.51,0.0,-0.44763,0.00014,31.20792]
[1778617805323,35.75,80821.7,0.0,-0.44761,0.00014,31.20773]
[1778617810324,35.75,80821.78,0.0,-0.4476,0.00014,31.20765]
[1778617815340,35.75,80819.61,0.0,-0.4479,0.00014,31.20998]
[1778617819773,35.76,80817.06,0.0,-0.44826,0.00014,31.21269]
[1778617819783,35.76,80817.06,0.0,-0.44826,0.00014,31.21269]
[1778617820062,35.76,80817.06,0.0,-0.44826,0.00014,31.21269]
[1778617822628,35.76,80810.88,0.0,-0.44913,0.00014,31.21913]
[1778617822647,35.76,80810.88,0.0,-0.44913,0.00014,31.21913]
[1778617823305,35.76,80811.15,0.0,-0.44909,0.00014,31.21887]
[1778617828324,35.76,80811.89,0.0,-0.44899,0.00014,31.21813]
[1778617828831,35.76,80811.48,0.0,-0.44905,0.00014,31.21856]
[1778617829125,35.76,80811.48,0.0,-0.44905,0.00014,31.21856]
[1778617834163,35.77,80811.13,0.0,-0.4491,0.00014,31.21581]
[1778617844231,35.77,80811.34,0.0,-0.44908,0.00014,31.21568]
[1778617849264,35.78,80813.8,0.0,-0.44874,0.00014,31.21317]
[1778617854327,35.78,80816.81,0.0,-0.44832,0.00014,31.21007]
[1778617859362,35.79,80817.65,0.0,-0.4482,0.00014,31.20924]
[1778617864397,35.79,80818.74,0.0,-0.44806,0.00014,31.20813]
[1778617867957,35.79,80819.0,0.0,-0.44802,0.00014,31.20787]
[1778617868225,35.79,80819.0,0.0,-0.44802,0.00014,31.20787]
[1778617868321,35.79,80819.13,0.0,-0.448,0.00014,31.20774]
[1778617870023,35.79,80819.13,0.0,-0.448,0.00014,31.20774]
[1778617870074,35.79,80819.13,0.0,-0.448,0.00014,31.20775]
[1778617871171,35.79,80819.13,0.0,-0.448,0.00014,31.20775]
[1778617872262,35.79,80819.13,0.0,-0.44801,0.00014,31.20776]
[1778617877419,35.8,80819.37,0.0,-0.44797,0.00014,31.20753]
[1778617882523,35.8,80819.5,0.0,-0.44796,0.00014,31.20746]
[1778617888565,35.81,80819.42,0.0,-0.44798,0.00014,31.20758]
[1778617895106,35.81,80819.14,0.0,-0.44802,0.00014,31.20477]
[1778617900197,35.81,80819.28,0.0,-0.448,0.00014,31.20465]
[1778617906696,35.82,80815.59,0.0,-0.44852,0.00014,31.2086]
[1778617911820,35.82,80816.08,0.0,-0.44846,0.00014,31.20812]
[1778617911919,35.82,80816.08,0.0,-0.44846,0.00014,31.20812]
[1778617912023,35.82,80816.08,0.0,-0.44846,0.00014,31.20812]
[1778617912154,35.82,80815.37,0.0,-0.44856,0.00014,31.20887]
[1778617912921,35.82,80815.37,0.0,-0.44856,0.00014,31.20887]
[1778617913022,35.82,80807.83,0.0,-0.44962,0.00014,31.21662]
[1778617914567,35.82,80802.78,0.0,-0.45032,0.00014,31.22169]
[1778617917782,35.82,80798.5,0.0,-0.45092,0.00014,31.2259]
[1778617919187,35.82,80798.08,0.0,-0.45098,0.00014,31.22631]
[1778617925316,35.82,80791.62,0.0,-0.45189,0.00014,31.23254]
[1778617928263,35.82,80790.32,0.0,-0.45207,0.00014,31.23377]
[1778617928273,35.82,80790.32,0.0,-0.45207,0.00014,31.23377]
[1778617928361,35.82,80787.35,0.0,-0.45249,0.00014,31.23655]
[1778617928673,35.82,80787.35,0.0,-0.45249,0.00014,31.23655]
[1778617929476,35.82,80787.35,0.0,-0.45249,0.00014,31.23655]
[1778617929858,35.82,80786.39,0.0,-0.45262,0.00014,31.23744]
[1778617933407,35.82,80782.69,0.0,-0.45314,0.00014,31.24085]
[1778617939277,35.82,80779.5,0.0,-0.45358,0.00014,31.24373]
[1778617943419,35.82,80780.15,0.0,-0.45349,0.00014,31.24312]
[1778617945263,35.82,80775.53,0.0,-0.45414,0.00014,31.24726]
[1778617945458,35.82,80772.51,0.0,-0.45456,0.00014,31.24991]
[1778617950561,35.81,80767.14,0.0,-0.45531,0.00014,31.25453]
[1778617951526,35.81,80762.45,0.0,-0.45597,0.00014,31.25535]
[1778617951630,35.81,80762.45,0.0,-0.45597,0.00014,31.25535]
[1778617952016,35.81,80762.45,0.0,-0.45597,0.00014,31.25535]
[1778617956891,35.81,80756.19,0.0,-0.45684,0.00014,31.26049]
[1778617956923,35.81,80756.19,0.0,-0.45684,0.00014,31.26049]
[1778617957009,35.81,80756.19,0.0,-0.45684,0.00014,31.26049]
[1778617957128,35.81,80756.19,0.0,-0.45684,0.00014,31.26049]
[1778617957272,35.81,80756.19,0.0,-0.45684,0.00014,31.26049]
[1778617957340,35.81,80751.73,0.0,-0.45747,0.00014,31.26408]
[1778617958197,35.81,80751.73,0.0,-0.45747,0.00014,31.26408]
[1778617958201,35.81,80751.73,0.0,-0.45747,0.00014,31.26408]
[1778617958258,35.81,80751.73,0.0,-0.45747,0.00014,31.26408]
[1778617958412,35.81,80751.73,0.0,-0.45747,0.00014,31.26408]
[1778617958444,35.81,80751.73,0.0,-0.45747,0.00014,31.26408]
[1778617958359,35.81,80742.43,0.0,-0.45878,0.00014,31.27132]
[1778617959065,35.81,80742.43,0.0,-0.45878,0.00014,31.27132]
[1778617959872,35.81,80742.43,0.0,-0.45878,0.00014,31.27132]
[1778617961076,35.81,80740.09,0.0,-0.45911,0.00014,31.27308]
[1778617961182,35.81,80738.21,0.0,-0.45937,0.00014,31.27449]
[1778617964779,35.81,80737.87,0.0,-0.45942,0.00014,31.27475]
[1778617964822,35.81,80737.87,0.0,-0.45942,0.00014,31.27475]
[1778617964848,35.81,80737.87,0.0,-0.45942,0.00014,31.27475]
[1778617964861,35.81,80737.87,0.0,-0.45942,0.00014,31.27475]
[1778617964863,35.81,80737.87,0.0,-0.45942,0.00014,31.27475]
[1778617964882,35.81,80737.87,0.0,-0.45942,0.00014,31.27475]
[1778617964912,35.81,80737.87,0.0,-0.45942,0.00014,31.27475]
[1778617965013,35.81,80737.87,0.0,-0.45942,0.00014,31.27475]
[1778617965158,35.81,80737.87,0.0,-0.45942,0.00014,31.27475]
[1778617965219,35.81,80744.87,0.0,-0.45844,0.00014,31.26946]
[1778617965636,35.81,80744.87,0.0,-0.45844,0.00014,31.26946]
[1778617965765,35.81,80744.87,0.0,-0.45844,0.00014,31.26946]
[1778617965781,35.81,80744.87,0.0,-0.45844,0.00014,31.26946]
[1778617966244,35.81,80744.87,0.0,-0.45844,0.00014,31.26946]
[1778617966252,35.81,80744.87,0.0,-0.45844,0.00014,31.26946]
[1778617966256,35.81,80744.87,0.0,-0.45844,0.00014,31.26946]
[1778617966270,35.81,80744.87,0.0,-0.45844,0.00014,31.26946]
[1778617966309,35.81,80754.51,0.0,-0.45708,0.00014,31.26187]
[1778617966951,35.81,80754.51,0.0,-0.45708,0.00014,31.26187]
[1778617967446,35.81,80754.51,0.0,-0.45708,0.00014,31.26187]
[1778617967435,35.81,80756.38,0.0,-0.45682,0.00014,31.26034]
[1778617967577,35.81,80756.38,0.0,-0.45682,0.00014,31.26034]
[1778617968326,35.81,80757.94,0.0,-0.4566,0.00014,31.25907]
[1778617971150,35.8,80765.31,0.0,-0.45556,0.00014,31.25289]
[1778617976185,35.8,80765.04,0.0,-0.45559,0.00014,31.25309]
[1778617978349,35.8,80763.94,0.0,-0.45575,0.00014,31.25402]
[1778617978450,35.8,80765.15,0.0,-0.45558,0.00014,31.25298]
[1778617983086,35.8,80765.68,0.0,-0.4555,0.00014,31.25251]
[1778617988269,35.79,80763.63,0.0,-0.45578,0.00014,31.25421]
[1778617993304,35.79,80765.04,0.0,-0.45558,0.00014,31.25298]
[1778617998339,35.78,80765.0,0.0,-0.45558,0.00014,31.25299]
[1778618003375,35.78,80765.47,0.0,-0.45551,0.00014,31.25256]
[1778618007178,35.78,80764.9,0.0,-0.45559,0.00014,31.25303]
[1778618007207,35.78,80765.11,0.0,-0.45556,0.00014,31.25284]
[1778618012441,35.77,80766.06,0.0,-0.45542,0.00014,31.24886]
[1778618017476,35.77,80769.48,0.0,-0.45494,0.00014,31.24589]
[1778618022509,35.77,80771.93,0.0,-0.45459,0.00014,31.24373]
[1778618027545,35.76,80771.57,0.0,-0.45464,0.00014,31.24403]
[1778618033061,35.76,80769.88,0.0,-0.45488,0.00014,31.24549]
[1778618038624,35.76,80770.35,0.0,-0.45481,0.00014,31.24506]
[1778618043661,35.76,80769.64,0.0,-0.45491,0.00014,31.24566]
[1778618045518,35.76,80769.64,0.0,-0.45491,0.00014,31.24566]
[1778618046297,35.76,80769.64,0.0,-0.45491,0.00014,31.24566]
[1778618046399,35.76,80767.82,0.0,-0.45516,0.00014,31.24722]
[1778618051717,35.75,80765.42,0.0,-0.4555,0.00014,31.24925]
[1778618056752,35.75,80766.86,0.0,-0.45529,0.00014,31.24799]
[1778618060211,35.75,80766.37,0.0,-0.45536,0.00014,31.2484]
[1778618060715,35.75,80766.15,0.0,-0.45539,0.00014,31.24858]
[1778618060807,35.74,80764.96,0.0,-0.45555,0.00014,31.24959]
[1778618066305,35.74,80762.83,0.0,-0.45585,0.00014,31.25137]
[1778618071859,35.74,80763.47,0.0,-0.45575,0.00014,31.24764]
[1778618075127,35.73,80764.56,0.0,-0.4556,0.00014,31.2467]
[1778618075421,35.73,80765.9,0.0,-0.45541,0.00014,31.24555]
[1778618076298,35.73,80765.9,0.0,-0.45541,0.00014,31.24555]
[1778618076910,35.73,80766.92,0.0,-0.45526,0.00014,31.24467]
[1778618077495,35.73,80766.92,0.0,-0.45526,0.00014,31.24467]
[1778618079260,35.73,80766.68,0.0,-0.4553,0.00014,31.24487]
[1778618079327,35.73,80765.96,0.0,-0.4554,0.00014,31.24548]
[1778618085288,35.73,80765.76,0.0,-0.45542,0.00014,31.24562]
[1778618085450,35.73,80765.76,0.0,-0.45542,0.00014,31.24562]
[1778618085551,35.72,80765.75,0.0,-0.45542,0.00014,31.24562]
[1778618091996,35.72,80765.08,0.0,-0.45551,0.00014,31.24616]
[1778618099046,35.71,80762.63,0.0,-0.45585,0.00014,31.2482]
[1778618104082,35.71,80763.18,0.0,-0.45577,0.00014,31.24771]
[1778618106250,35.71,80762.95,0.0,-0.45581,0.00014,31.24789]
[1778618107350,35.71,80760.87,0.0,-0.4561,0.00014,31.24963]
[1778618108039,35.71,80761.72,0.0,-0.45598,0.00014,31.24892]
[1778618108185,35.71,80761.72,0.0,-0.45598,0.00014,31.24892]
[1778618108246,35.71,80761.62,0.0,-0.45599,0.00014,31.24901]
[1778618114153,35.71,80760.18,0.0,-0.45619,0.00014,31.25019]
[1778618115075,35.71,80760.18,0.0,-0.45619,0.00014,31.25019]
[1778618116144,35.7,80760.69,0.0,-0.45612,0.00014,31.24975]
[1778618116166,35.71,80760.69,0.0,-0.45612,0.00014,31.24976]
[1778618121432,35.71,80759.95,0.0,-0.45623,0.00014,31.25039]
[1778618121524,35.71,80759.95,0.0,-0.45623,0.00014,31.25039]
[1778618121525,35.71,80759.86,0.0,-0.45624,0.00014,31.25047]
[1778618127490,35.7,80759.74,0.0,-0.45625,0.00014,31.25055]
[1778618133285,35.7,80760.34,0.0,-0.45616,0.00014,31.24686]
[1778618134714,35.7,80759.83,0.0,-0.45623,0.00014,31.24727]
[1778618134719,35.7,80759.83,0.0,-0.45623,0.00014,31.24727]
[1778618134746,35.7,80759.83,0.0,-0.45623,0.00014,31.24727]
[1778618135538,35.7,80751.12,0.0,-0.45746,0.00014,31.25439]
[1778618136234,35.7,80751.12,0.0,-0.45746,0.00014,31.25439]
[1778618136381,35.7,80751.12,0.0,-0.45746,0.00014,31.25439]
[1778618136387,35.7,80751.12,0.0,-0.45746,0.00014,31.25439]
[1778618136415,35.7,80742.86,0.0,-0.45862,0.00014,31.26087]
[1778618136926,35.7,80742.86,0.0,-0.45862,0.00014,31.26087]
[1778618139103,35.7,80742.56,0.0,-0.45867,0.00014,31.2611]
[1778618144723,35.7,80741.47,0.0,-0.45882,0.00014,31.26195]
[1778618145228,35.7,80741.47,0.0,-0.45882,0.00014,31.26195]
[1778618146021,35.7,80742.26,0.0,-0.45871,0.00014,31.26136]
[1778618146721,35.7,80742.26,0.0,-0.45871,0.00014,31.26136]
[1778618147252,35.7,80742.26,0.0,-0.45871,0.00014,31.26136]
[1778618152422,35.71,80747.34,0.0,-0.458,0.00014,31.25744]
[1778618155771,35.71,80746.55,0.0,-0.45811,0.00014,31.25807]
[1778618156919,35.71,80746.33,0.0,-0.45814,0.00014,31.25824]
[1778618161438,35.71,80745.36,0.0,-0.45828,0.00014,31.25901]
[1778618161596,35.71,80745.36,0.0,-0.45828,0.00014,31.25901]
[1778618161696,35.71,80747.48,0.0,-0.45798,0.00014,31.25734]
[1778618167527,35.7,80751.26,0.0,-0.45744,0.00014,31.25431]
[1778618172562,35.7,80752.05,0.0,-0.45733,0.00014,31.25365]
[1778618174444,35.7,80752.05,0.0,-0.45733,0.00014,31.25365]
[1778618174454,35.7,80752.05,0.0,-0.45733,0.00014,31.25365]
[1778618174475,35.7,80752.05,0.0,-0.45733,0.00014,31.25365]
[1778618174658,35.7,80745.02,0.0,-0.45832,0.00014,31.25919]
[1778618175431,35.7,80745.02,0.0,-0.45832,0.00014,31.25919]
[1778618176085,35.7,80745.02,0.0,-0.45832,0.00014,31.25918]
[1778618178589,35.7,80735.03,0.0,-0.45973,0.00014,31.26675]
[1778618185654,35.7,80737.77,0.0,-0.45935,0.00014,31.26475]
[1778618190690,35.71,80739.55,0.0,-0.4591,0.00014,31.26344]
[1778618197739,35.71,80740.21,0.0,-0.459,0.00014,31.2598]
[1778618202773,35.71,80738.4,0.0,-0.45926,0.00014,31.26117]
[1778618207807,35.71,80739.51,0.0,-0.4591,0.00014,31.26036]
[1778618212945,35.71,80738.62,0.0,-0.45923,0.00014,31.26104]
[1778618216733,35.72,80739.57,0.0,-0.4591,0.00014,31.26033]
[1778618216774,35.72,80739.74,0.0,-0.45908,0.00014,31.26021]
[1778618217231,35.72,80737.96,0.0,-0.45933,0.00014,31.26155]
[1778618217842,35.72,80737.96,0.0,-0.45933,0.00014,31.26155]
[1778618220880,35.72,80733.98,0.0,-0.45989,0.00014,31.26452]
[1778618221035,35.72,80733.98,0.0,-0.45989,0.00014,31.26452]
[1778618221055,35.72,80733.98,0.0,-0.45989,0.00014,31.26452]
[1778618221135,35.72,80733.98,0.0,-0.45989,0.00014,31.26452]
[1778618221690,35.72,80732.67,0.0,-0.46008,0.00014,31.26547]
[1778618222025,35.72,80732.67,0.0,-0.46008,0.00014,31.26547]
[1778618222182,35.72,80732.67,0.0,-0.46008,0.00014,31.26547]
[1778618222568,35.72,80725.36,0.0,-0.46111,0.00014,31.27068]
[1778618223156,35.72,80725.36,0.0,-0.46111,0.00014,31.27068]
[1778618223935,35.72,80718.87,0.0,-0.46202,0.00014,31.27513]
[1778618224144,35.72,80718.87,0.0,-0.46202,0.00014,31.27513]
[1778618225223,35.72,80718.86,0.0,-0.46203,0.00014,31.27513]
[1778618225313,35.72,80717.71,0.0,-0.46219,0.00014,31.2759]
[1778618230513,35.72,80716.3,0.0,-0.46238,0.00014,31.27682]
[1778618235518,35.71,80713.01,0.0,-0.46285,0.00014,31.27896]
[1778618235618,35.71,80711.6,0.0,-0.46304,0.00014,31.27987]
[1778618237135,35.71,80711.6,0.0,-0.46304,0.00014,31.27987]
[1778618237886,35.71,80711.65,0.0,-0.46304,0.00014,31.27983]
[1778618243057,35.71,80712.77,0.0,-0.46288,0.00014,31.27909]
[1778618248092,35.7,80713.14,0.0,-0.46282,0.00014,31.27883]
[1778618249940,35.7,80713.14,0.0,-0.46282,0.00014,31.27883]
[1778618250106,35.7,80713.18,0.0,-0.46282,0.00014,31.2788]
[1778618255141,35.7,80713.84,0.0,-0.46272,0.00014,31.27521]
[1778618260701,35.69,80714.21,0.0,-0.46266,0.00014,31.27495]
[1778618266220,35.69,80713.23,0.0,-0.4628,0.00014,31.27557]
[1778618267531,35.69,80713.23,0.0,-0.4628,0.00014,31.27557]
[1778618267560,35.69,80714.2,0.0,-0.46266,0.00014,31.27493]
[1778618273270,35.68,80713.15,0.0,-0.46281,0.00014,31.2756]
[1778618278304,35.68,80713.32,0.0,-0.46278,0.00014,31.27547]
[1778618283636,35.68,80711.78,0.0,-0.463,0.00014,31.27646]
[1778618284241,35.68,80717.92,0.0,-0.46213,0.00014,31.27241]
[1778618290651,35.68,80723.96,0.0,-0.46127,0.00014,31.26828]
[1778618292113,35.68,80723.93,0.0,-0.46128,0.00014,31.26831]
[1778618297443,35.68,80724.41,0.0,-0.46121,0.00014,31.26797]
[1778618303131,35.68,80722.02,0.0,-0.46155,0.00014,31.26961]
[1778618304106,35.68,80721.89,0.0,-0.46156,0.00014,31.2697]
[1778618305515,35.67,80722.49,0.0,-0.46148,0.00014,31.26928]
[1778618306151,35.67,80720.38,0.0,-0.46178,0.00014,31.27073]
[1778618306173,35.67,80720.38,0.0,-0.46178,0.00014,31.27073]
[1778618307513,35.67,80711.86,0.0,-0.46298,0.00014,31.27638]
[1778618309594,35.67,80709.65,0.0,-0.46329,0.00014,31.2778]
[1778618309615,35.67,80709.65,0.0,-0.46329,0.00014,31.2778]
[1778618310004,35.67,80711.47,0.0,-0.46304,0.00014,31.27663]
[1778618310028,35.67,80711.47,0.0,-0.46304,0.00014,31.27663]
[1778618310211,35.67,80711.47,0.0,-0.46304,0.00014,31.27663]
[1778618310240,35.67,80711.47,0.0,-0.46304,0.00014,31.27663]
[1778618310523,35.67,80711.47,0.0,-0.46304,0.00014,31.27663]
[1778618310770,35.67,80711.47,0.0,-0.46304,0.00014,31.27663]
[1778618312009,35.67,80707.49,0.0,-0.4636,0.00014,31.27602]
[1778618315255,35.67,80704.04,0.0,-0.46408,0.00014,31.27816]
[1778618315337,35.67,80704.04,0.0,-0.46408,0.00014,31.27816]
[1778618315378,35.67,80704.04,0.0,-0.46408,0.00014,31.27816]
[1778618315604,35.67,80697.94,0.0,-0.46495,0.00014,31.28184]
[1778618316158,35.67,80697.94,0.0,-0.46495,0.00014,31.28184]
[1778618316564,35.67,80697.94,0.0,-0.46495,0.00014,31.28184]
[1778618318473,35.67,80692.49,0.0,-0.46572,0.00014,31.28501]
[1778618318937,35.67,80687.8,0.0,-0.46638,0.00014,31.28765]
[1778618327657,35.67,80688.06,0.0,-0.46634,0.00014,31.28749]
[1778618332696,35.66,80686.64,0.0,-0.46654,0.00014,31.28827]
[1778618338735,35.66,80685.43,0.0,-0.46671,0.00014,31.28893]
[1778618343771,35.66,80684.9,0.0,-0.46679,0.00014,31.28921]
[1778618348806,35.66,80685.1,0.0,-0.46676,0.00014,31.28909]
[1778618349655,35.66,80685.1,0.0,-0.46676,0.00014,31.28909]
[1778618349687,35.66,80685.1,0.0,-0.46676,0.00014,31.28909]
[1778618350800,35.66,80685.04,0.0,-0.46677,0.00014,31.28913]
[1778618350823,35.66,80685.04,0.0,-0.46677,0.00014,31.28913]
[1778618356865,35.66,80685.17,0.0,-0.46675,0.00014,31.28905]
[1778618361900,35.65,80686.39,0.0,-0.46657,0.00014,31.28838]
[1778618368418,35.65,80686.91,0.0,-0.4665,0.00014,31.28809]
[1778618373984,35.65,80687.23,0.0,-0.46645,0.00014,31.28476]
[1778618375035,35.65,80687.23,0.0,-0.46645,0.00014,31.28476]
[1778618375483,35.65,80687.23,0.0,-0.46645,0.00014,31.28476]
[1778618381504,35.65,80685.76,0.0,-0.46666,0.00014,31.28556]
[1778618381531,35.65,80685.76,0.0,-0.46666,0.00014,31.28556]
[1778618381653,35.65,80685.76,0.0,-0.46666,0.00014,31.28556]
[1778618381682,35.65,80685.76,0.0,-0.46666,0.00014,31.28556]
[1778618382592,35.65,80685.6,0.0,-0.46668,0.00014,31.28565]
[1778618383693,35.65,80684.92,0.0,-0.46678,0.00014,31.28602]
[1778618384487,35.65,80684.95,0.0,-0.46677,0.00014,31.286]
[1778618385756,35.65,80684.96,0.0,-0.46677,0.00014,31.286]
[1778618392635,35.66,80681.48,0.0,-0.46727,0.00014,31.28788]
[1778618392664,35.66,80681.48,0.0,-0.46727,0.00014,31.28788]
[1778618398564,35.66,80679.87,0.0,-0.4675,0.00014,31.28875]
[1778618404279,35.67,80678.46,0.0,-0.4677,0.00014,31.28949]
[1778618404341,35.67,80686.97,0.0,-0.4665,0.00014,31.28496]
[1778618406144,35.67,80686.97,0.0,-0.4665,0.00014,31.28496]
[1778618406222,35.67,80686.97,0.0,-0.4665,0.00014,31.28496]
[1778618406338,35.67,80686.97,0.0,-0.4665,0.00014,31.28496]
[1778618409783,35.67,80677.86,0.0,-0.46779,0.00014,31.28981]
[1778618410450,35.67,80677.6,0.0,-0.46783,0.00014,31.28995]
[1778618416283,35.68,80678.83,0.0,-0.46765,0.00014,31.28933]
[1778618421318,35.68,80678.7,0.0,-0.46767,0.00014,31.28941]
[1778618426353,35.68,80679.9,0.0,-0.46751,0.00014,31.2888]
[1778618431388,35.69,80682.46,0.0,-0.46714,0.00014,31.28432]
[1778618436423,35.69,80684.91,0.0,-0.4668,0.00014,31.28303]
[1778618440733,35.69,80684.31,0.0,-0.46688,0.00014,31.28336]
[1778618441309,35.69,80684.29,0.0,-0.46689,0.00014,31.28338]
[1778618448981,35.7,80684.22,0.0,-0.4669,0.00014,31.28344]
[1778618449417,35.7,80684.22,0.0,-0.4669,0.00014,31.28344]
[1778618450155,35.7,80684.22,0.0,-0.4669,0.00014,31.28344]
[1778618456563,35.71,80684.0,0.0,-0.46694,0.00014,31.28359]
[1778618464619,35.72,80683.96,0.0,-0.46695,0.00014,31.28363]
[1778618468647,35.72,80674.15,0.0,-0.46834,0.00014,31.2887]
[1778618474693,35.72,80668.85,0.0,-0.46909,0.00014,31.29128]
[1778618479725,35.72,80670.84,0.0,-0.46881,0.00014,31.29034]
[1778618484759,35.73,80669.33,0.0,-0.46902,0.00014,31.29107]
[1778618489794,35.73,80669.11,0.0,-0.46905,0.00014,31.29118]
[1778618494829,35.73,80669.05,0.0,-0.46906,0.00014,31.28808]
[1778618499865,35.73,80668.04,0.0,-0.46921,0.00014,31.28856]
[1778618504900,35.74,80667.28,0.0,-0.46931,0.00014,31.28893]
[1778618511949,35.74,80665.07,0.0,-0.46963,0.00014,31.28997]
[1778618516985,35.74,80664.94,0.0,-0.46965,0.00014,31.29003]
[1778618522039,35.74,80664.37,0.0,-0.46973,0.00014,31.2903]
[1778618527058,35.75,80665.56,0.0,-0.46956,0.00014,31.28976]
[1778618532094,35.75,80665.31,0.0,-0.4696,0.00014,31.28988]
[1778618537129,35.75,80664.87,0.0,-0.46966,0.00014,31.29009]
[1778618543172,35.75,80665.49,0.0,-0.46958,0.00014,31.28981]
[1778618547696,35.75,80665.47,0.0,-0.46958,0.00014,31.28982]
[1778618549072,35.76,80650.29,0.0,-0.47173,0.00014,31.29637]
[1778618551354,35.76,80655.71,0.0,-0.47096,0.00014,31.291]
[1778618556370,35.76,80658.8,0.0,-0.47052,0.00014,31.28968]
[1778618561379,35.76,80663.71,0.0,-0.46983,0.00014,31.2875]
[1778618566413,35.76,80665.28,0.0,-0.46961,0.00014,31.28678]
[1778618571487,35.76,80665.22,0.0,-0.46962,0.00014,31.28681]
[1778618576553,35.76,80666.12,0.0,-0.46949,0.00014,31.2864]
[1778618581604,35.76,80666.62,0.0,-0.46942,0.00014,31.28617]
[1778618586673,35.76,80667.29,0.0,-0.46932,0.00014,31.28586]
[1778618591723,35.76,80667.57,0.0,-0.46928,0.00014,31.28573]
[1778618596838,35.76,80667.87,0.0,-0.46924,0.00014,31.28559]
[1778618601839,35.76,80668.11,0.0,-0.46921,0.00014,31.28548]
[1778618606846,35.77,80668.53,0.0,-0.46915,0.00014,31.28528]
[1778618608147,35.77,80677.2,0.0,-0.46792,0.00014,31.28104]
[1778618613172,35.77,80681.11,0.0,-0.46737,0.00014,31.2759]
[1778618618214,35.77,80683.85,0.0,-0.46699,0.00014,31.27446]
[1778618623240,35.78,80683.93,0.0,-0.46698,0.00014,31.27443]
[1778618627781,35.78,80683.1,0.0,-0.4671,0.00014,31.27488]
[1778618628686,35.78,80683.58,0.0,-0.46703,0.00014,31.27463]
[1778618633743,35.78,80683.5,0.0,-0.46704,0.00014,31.27468]
[1778618635799,35.78,80683.47,0.0,-0.46705,0.00014,31.2747]
[1778618636916,35.79,80683.43,0.0,-0.46705,0.00014,31.27472]
[1778618636934,35.79,80683.48,0.0,-0.46705,0.00014,31.2747]
[1778618642915,35.79,80682.47,0.0,-0.46719,0.00014,31.27524]
[1778618650444,35.79,80681.98,0.0,-0.46726,0.00014,31.27552]
[1778618658020,35.8,80678.51,0.0,-0.46775,0.00014,31.27733]
[1778618666076,35.8,80678.39,0.0,-0.46777,0.00014,31.27741]
[1778618671111,35.81,80677.49,0.0,-0.4679,0.00014,31.27473]
[1778618673475,35.81,80676.98,0.0,-0.46797,0.00014,31.27499]
[1778618673976,35.81,80676.98,0.0,-0.46797,0.00014,31.27499]
[1778618679167,35.81,80676.56,0.0,-0.46803,0.00014,31.27522]
[1778618684202,35.81,80675.98,0.0,-0.46812,0.00014,31.27552]
[1778618684902,35.81,80675.98,0.0,-0.46812,0.00014,31.27552]
[1778618688230,35.81,80686.69,0.0,-0.46661,0.00014,31.26993]
[1778618693250,35.82,80690.31,0.0,-0.4661,0.00014,31.26795]
[1778618698290,35.82,80690.14,0.0,-0.46612,0.00014,31.26805]
[1778618703335,35.82,80681.17,0.0,-0.46739,0.00014,31.27289]
[1778618708371,35.82,80682.76,0.0,-0.46716,0.00014,31.27206]
[1778618714413,35.82,80684.47,0.0,-0.46692,0.00014,31.27116]
[1778618719448,35.82,80683.75,0.0,-0.46703,0.00014,31.27155]
[1778618724483,35.83,80683.49,0.0,-0.46706,0.00014,31.27169]
[1778618731006,35.83,80683.06,0.0,-0.46712,0.00014,31.26878]
[1778618736567,35.83,80682.91,0.0,-0.46715,0.00014,31.26887]
[1778618741603,35.83,80683.16,0.0,-0.46711,0.00014,31.26874]
[1778618746638,35.83,80683.33,0.0,-0.46709,0.00014,31.26866]
[1778618751673,35.83,80682.35,0.0,-0.46723,0.00014,31.26918]
[1778618757715,35.84,80681.73,0.0,-0.46732,0.00014,31.26951]
[1778618762810,35.84,80682.32,0.0,-0.46723,0.00014,31.2692]
[1778618762906,35.84,80682.32,0.0,-0.46723,0.00014,31.2692]
[1778618763041,35.84,80682.48,0.0,-0.46721,0.00014,31.26912]
[1778618765773,35.83,80691.41,0.0,-0.46595,0.00014,31.26426]
[1778618771287,35.83,80694.63,0.0,-0.46549,0.00014,31.26242]
[1778618779284,35.83,80695.97,0.0,-0.4653,0.00014,31.26164]
[1778618784738,35.82,80696.93,0.0,-0.46516,0.00014,31.26105]
[1778618787929,35.82,80685.86,0.0,-0.46672,0.00014,31.26725]
[1778618792963,35.81,80686.53,0.0,-0.46662,0.00014,31.26373]
[1778618797999,35.81,80689.15,0.0,-0.46625,0.00014,31.26228]
[1778618803600,35.81,80690.41,0.0,-0.46607,0.00014,31.26157]
[1778618812099,35.8,80691.7,0.0,-0.46589,0.00014,31.26081]
[1778618817135,35.79,80694.48,0.0,-0.46549,0.00014,31.25921]
[1778618822170,35.79,80690.03,0.0,-0.46612,0.00014,31.26172]
[1778618826202,35.79,80679.03,0.0,-0.46767,0.00014,31.26761]
[1778618828934,35.79,80676.45,0.0,-0.46804,0.00014,31.26893]
[1778618828984,35.79,80676.45,0.0,-0.46804,0.00014,31.26893]
[1778618829085,35.79,80676.03,0.0,-0.4681,0.00014,31.26914]
[1778618832463,35.79,80675.81,0.0,-0.46813,0.00014,31.26925]
[1778618832473,35.79,80675.81,0.0,-0.46813,0.00014,31.26925]
[1778618833253,35.79,80672.5,0.0,-0.4686,0.00014,31.27089]
[1778618838293,35.8,80668.09,0.0,-0.46922,0.00014,31.27302]
[1778618841389,35.8,80666.65,0.0,-0.46943,0.00014,31.2737]
[1778618842747,35.8,80663.32,0.0,-0.4699,0.00014,31.27523]
[1778618846344,35.8,80654.31,0.0,-0.47117,0.00014,31.27914]
[1778618851378,35.81,80653.83,0.0,-0.47124,0.00014,31.2762]
[1778618856413,35.81,80653.15,0.0,-0.47134,0.00014,31.27649]
[1778618858437,35.81,80646.09,0.0,-0.47233,0.00014,31.2793]
[1778618863463,35.81,80645.69,0.0,-0.47239,0.00014,31.27946]
[1778618869100,35.81,80650.41,0.0,-0.47172,0.00014,31.27761]
[1778618874540,35.82,80653.44,0.0,-0.4713,0.00014,31.27639]
[1778618882068,35.82,80658.55,0.0,-0.47058,0.00014,31.27424]
[1778618884610,35.82,80665.55,0.0,-0.46959,0.00014,31.27112]
[1778618889645,35.82,80662.28,0.0,-0.47005,0.00014,31.2726]
[1778618896694,35.82,80658.22,0.0,-0.47062,0.00014,31.27439]
[1778618902216,35.82,80664.26,0.0,-0.46977,0.00014,31.27172]
[1778618907771,35.82,80665.38,0.0,-0.46961,0.00014,31.27121]
[1778618912806,35.82,80666.93,0.0,-0.46939,0.00014,31.26735]
[1778618919856,35.82,80667.19,0.0,-0.46936,0.00014,31.26723]
[1778618924891,35.82,80667.62,0.0,-0.4693,0.00014,31.26703]
[1778618930933,35.82,80668.58,0.0,-0.46916,0.00014,31.26658]
[1778618939997,35.82,80668.63,0.0,-0.46915,0.00014,31.26655]
[1778618946042,35.82,80668.37,0.0,-0.46919,0.00014,31.26668]
[1778618951078,35.82,80668.47,0.0,-0.46918,0.00014,31.26663]
[1778618960142,35.82,80668.39,0.0,-0.46919,0.00014,31.26667]
[1778618965176,35.82,80664.91,0.0,-0.46968,0.00014,31.26828]
[1778618970211,35.83,80664.05,0.0,-0.4698,0.00014,31.26868]
[1778618975248,35.83,80664.78,0.0,-0.4697,0.00014,31.2652]
[1778618980290,35.83,80661.73,0.0,-0.47013,0.00014,31.26658]
[1778618986332,35.83,80657.46,0.0,-0.47073,0.00014,31.26845]
[1778618986887,35.83,80657.46,0.0,-0.47073,0.00014,31.26845]
[1778618987338,35.83,80658.34,0.0,-0.47061,0.00014,31.26807]
[1778618992373,35.83,80658.23,0.0,-0.47062,0.00014,31.26813]
[1778618993373,35.83,80658.23,0.0,-0.47062,0.00014,31.26813]
[1778618993389,35.83,80657.67,0.0,-0.4707,0.00014,31.26837]
[1778618995498,35.83,80657.67,0.0,-0.4707,0.00014,31.26837]
[1778619001437,35.84,80656.78,0.0,-0.47083,0.00014,31.26876]
[1778619006470,35.84,80655.62,0.0,-0.471,0.00014,31.26925]
[1778619012514,35.84,80655.48,0.0,-0.47102,0.00014,31.26932]
[1778619017548,35.84,80656.2,0.0,-0.47092,0.00014,31.26902]
[1778619022584,35.85,80656.15,0.0,-0.47092,0.00014,31.26905]
[1778619027618,35.85,80654.99,0.0,-0.47109,0.00014,31.26954]
[1778619033132,35.85,80655.67,0.0,-0.47099,0.00014,31.26613]
[1778619039702,35.86,80655.6,0.0,-0.47101,0.00014,31.26616]
[1778619044738,35.86,80655.71,0.0,-0.47099,0.00014,31.26612]
[1778619049772,35.86,80658.38,0.0,-0.47061,0.00014,31.265]
[1778619055816,35.86,80659.17,0.0,-0.4705,0.00014,31.26466]
[1778619060579,35.86,80659.17,0.0,-0.4705,0.00014,31.26466]
[1778619060585,35.86,80659.17,0.0,-0.4705,0.00014,31.26466]
[1778619060675,35.87,80658.25,0.0,-0.47063,0.00014,31.26506]
[1778619065889,35.86,80651.79,0.0,-0.47155,0.00014,31.26775]
[1778619068758,35.86,80651.58,0.0,-0.47158,0.00014,31.26784]
[1778619068762,35.86,80651.58,0.0,-0.47158,0.00014,31.26784]
[1778619068909,35.86,80651.5,0.0,-0.47159,0.00014,31.26787]
[1778619073944,35.86,80650.45,0.0,-0.47173,0.00014,31.26829]
[1778619079986,35.86,80648.88,0.0,-0.47196,0.00014,31.26891]
[1778619085021,35.86,80644.14,0.0,-0.47263,0.00014,31.27072]
[1778619090055,35.86,80640.78,0.0,-0.4731,0.00014,31.27196]
[1778619099119,35.86,80640.48,0.0,-0.47314,0.00014,31.26892]
[1778619104154,35.86,80638.03,0.0,-0.47349,0.00014,31.26979]
[1778619110198,35.86,80637.61,0.0,-0.47354,0.00014,31.26993]
[1778619120268,35.85,80636.01,0.0,-0.47377,0.00014,31.27048]
[1778619126310,35.85,80634.79,0.0,-0.47394,0.00014,31.27089]
[1778619131345,35.85,80639.33,0.0,-0.4733,0.00014,31.26932]
[1778619136394,35.85,80641.05,0.0,-0.47306,0.00014,31.2687]
[1778619141413,35.85,80644.07,0.0,-0.47263,0.00014,31.26759]
[1778619144602,35.86,80645.64,0.0,-0.47241,0.00014,31.267]
[1778619144691,35.86,80646.46,0.0,-0.47229,0.00014,31.26669]
[1778619149701,35.86,80651.85,0.0,-0.47153,0.00014,31.26457]
[1778619154707,35.86,80655.47,0.0,-0.47102,0.00014,31.25993]
[1778619159741,35.86,80656.94,0.0,-0.47081,0.00014,31.25932]
[1778619164758,35.86,80662.01,0.0,-0.4701,0.00014,31.25711]
[1778619168776,35.86,80669.51,0.0,-0.46904,0.00014,31.25367]
[1778619171654,35.86,80674.47,0.0,-0.46834,0.00014,31.25127]
[1778619173383,35.86,80674.92,0.0,-0.46828,0.00014,31.25105]
[1778619173487,35.86,80674.92,0.0,-0.46828,0.00014,31.25105]
[1778619178674,35.87,80675.29,0.0,-0.46823,0.00014,31.25088]
[1778619183733,35.87,80674.54,0.0,-0.46833,0.00014,31.25126]
[1778619188744,35.87,80674.25,0.0,-0.46838,0.00014,31.25141]
[1778619193779,35.87,80673.12,0.0,-0.46854,0.00014,31.25197]
[1778619199822,35.88,80672.17,0.0,-0.46867,0.00014,31.25244]
[1778619204856,35.88,80671.34,0.0,-0.46879,0.00014,31.25285]
[1778619210898,35.88,80672.84,0.0,-0.46858,0.00014,31.25214]
[1778619217950,35.89,80672.19,0.0,-0.46867,0.00014,31.24932]
[1778619224475,35.89,80671.69,0.0,-0.46874,0.00014,31.24957]
[1778619230032,35.89,80671.87,0.0,-0.46872,0.00014,31.2495]
[1778619236074,35.9,80671.91,0.0,-0.46872,0.00014,31.24949]
[1778619243123,35.9,80671.73,0.0,-0.46874,0.00014,31.24959]
[1778619244616,35.9,80661.95,0.0,-0.47012,0.00014,31.25411]
[1778619252186,35.91,80661.34,0.0,-0.47021,0.00014,31.25439]
[1778619257221,35.91,80663.2,0.0,-0.46995,0.00014,31.25357]
[1778619260140,35.91,80669.17,0.0,-0.46911,0.00014,31.25083]
[1778619261708,35.91,80675.43,0.0,-0.46823,0.00014,31.2478]
[1778619262198,35.91,80675.53,0.0,-0.46821,0.00014,31.24775]
[1778619263605,35.91,80674.87,0.0,-0.46831,0.00014,31.24808]
[1778619264251,35.91,80675.15,0.0,-0.46827,0.00014,31.24795]
[1778619264255,35.91,80675.15,0.0,-0.46827,0.00014,31.24795]
[1778619264304,35.91,80677.72,0.0,-0.4679,0.00014,31.24666]
[1778619269467,35.91,80677.92,0.0,-0.46788,0.00014,31.24656]
[1778619274669,35.91,80681.97,0.0,-0.4673,0.00014,31.24133]
[1778619277887,35.91,80691.05,0.0,-0.46602,0.00014,31.23644]
[1778619282897,35.91,80692.15,0.0,-0.46587,0.00014,31.23583]
[1778619287910,35.91,80690.99,0.0,-0.46603,0.00014,31.23648]
[1778619292962,35.91,80689.91,0.0,-0.46619,0.00014,31.23709]
[1778619297978,35.92,80689.56,0.0,-0.46624,0.00014,31.23729]
[1778619303026,35.92,80690.25,0.0,-0.46614,0.00014,31.23691]
[1778619308033,35.92,80689.61,0.0,-0.46623,0.00014,31.23727]
[1778619310087,35.92,80689.04,0.0,-0.46631,0.00014,31.23759]
[1778619310128,35.92,80689.04,0.0,-0.46631,0.00014,31.23759]
[1778619310599,35.92,80688.64,0.0,-0.46637,0.00014,31.23781]
[1778619312613,35.92,80696.74,0.0,-0.46523,0.00014,31.23324]
[1778619317638,35.92,80698.15,0.0,-0.46503,0.00014,31.23241]
[1778619323690,35.91,80699.08,0.0,-0.46489,0.00014,31.23185]
[1778619328733,35.91,80699.61,0.0,-0.46482,0.00014,31.23152]
[1778619333763,35.9,80700.98,0.0,-0.46462,0.00014,31.22755]
[1778619338799,35.9,80702.59,0.0,-0.46439,0.00014,31.22657]
[1778619343838,35.9,80703.61,0.0,-0.46425,0.00014,31.22594]
[1778619348868,35.9,80705.42,0.0,-0.46399,0.00014,31.22482]
[1778619353903,35.89,80699.77,0.0,-0.46478,0.00014,31.22821]
[1778619360429,35.89,80700.95,0.0,-0.46461,0.00014,31.22749]
[1778619366735,35.88,80702.63,0.0,-0.46438,0.00014,31.22647]
[1778619369736,35.88,80700.96,0.0,-0.46461,0.00014,31.22746]
[1778619369837,35.88,80696.08,0.0,-0.4653,0.00014,31.23032]
[1778619375050,35.87,80693.25,0.0,-0.46569,0.00014,31.23192]
[1778619380569,35.87,80694.03,0.0,-0.46558,0.00014,31.23146]
[1778619386128,35.86,80695.11,0.0,-0.46542,0.00014,31.23081]
[1778619392169,35.86,80698.86,0.0,-0.46489,0.00014,31.22546]
[1778619397204,35.85,80696.91,0.0,-0.46516,0.00014,31.22658]
[1778619403246,35.85,80696.82,0.0,-0.46517,0.00014,31.22661]
[1778619409288,35.84,80697.55,0.0,-0.46506,0.00014,31.22617]
[1778619414323,35.84,80697.92,0.0,-0.46501,0.00014,31.22593]
[1778619420858,35.83,80698.43,0.0,-0.46493,0.00014,31.22561]
[1778619427414,35.83,80699.6,0.0,-0.46477,0.00014,31.22489]
[1778619433456,35.82,80699.88,0.0,-0.46472,0.00014,31.2247]
[1778619438491,35.82,80699.34,0.0,-0.4648,0.00014,31.22501]
[1778619443526,35.81,80699.72,0.0,-0.46474,0.00014,31.22477]
[1778619451583,35.81,80700.33,0.0,-0.46465,0.00014,31.22123]
[1778619454604,35.8,80691.93,0.0,-0.46583,0.00014,31.22611]
[1778619459639,35.8,80691.51,0.0,-0.46589,0.00014,31.22635]
[1778619464829,35.8,80688.51,0.0,-0.46632,0.00014,31.22802]
[1778619466952,35.81,80684.48,0.0,-0.46689,0.00014,31.23021]
[1778619466961,35.81,80675.77,0.0,-0.46812,0.00014,31.23473]
[1778619472975,35.81,80675.44,0.0,-0.46817,0.00014,31.2349]
[1778619474313,35.81,80675.01,0.0,-0.46823,0.00014,31.23512]
[1778619474744,35.81,80674.77,0.0,-0.46826,0.00014,31.23524]
[1778619481277,35.82,80674.85,0.0,-0.46825,0.00014,31.23522]
[1778619489949,35.82,80674.85,0.0,-0.46826,0.00014,31.23522]
[1778619495891,35.82,80671.24,0.0,-0.46877,0.00014,31.23701]
[1778619500926,35.83,80670.57,0.0,-0.46887,0.00014,31.23734]
[1778619505961,35.83,80671.57,0.0,-0.46873,0.00014,31.23687]
[1778619510997,35.83,80677.95,0.0,-0.46782,0.00014,31.2337]
[1778619516032,35.83,80678.89,0.0,-0.46769,0.00014,31.23007]
[1778619521273,35.83,80680.2,0.0,-0.4675,0.00014,31.2294]
[1778619527108,35.83,80680.09,0.0,-0.46752,0.00014,31.22946]
[1778619531798,35.83,80680.0,0.0,-0.46753,0.00014,31.2295]
[1778619533287,35.83,80680.98,0.0,-0.46739,0.00014,31.22899]
[1778619534584,35.83,80678.64,0.0,-0.46772,0.00014,31.2302]
[1778619540202,35.83,80678.12,0.0,-0.4678,0.00014,31.23047]
[1778619541229,35.83,80678.12,0.0,-0.4678,0.00014,31.23047]
[1778619542199,35.83,80681.0,0.0,-0.46739,0.00014,31.22899]
[1778619542211,35.83,80681.0,0.0,-0.46739,0.00014,31.22899]
[1778619542282,35.83,80681.0,0.0,-0.46739,0.00014,31.22899]
[1778619542935,35.83,80683.91,0.0,-0.46698,0.00014,31.22746]
[1778619544111,35.83,80693.64,0.0,-0.46561,0.00014,31.22209]
[1778619545164,35.83,80697.67,0.0,-0.46504,0.00014,31.21975]
[1778619545176,35.83,80697.67,0.0,-0.46504,0.00014,31.21975]
[1778619545191,35.83,80697.67,0.0,-0.46504,0.00014,31.21975]
[1778619545210,35.83,80697.67,0.0,-0.46504,0.00014,31.21975]
[1778619545251,35.83,80697.67,0.0,-0.46504,0.00014,31.21975]
[1778619545390,35.83,80697.67,0.0,-0.46504,0.00014,31.21975]
[1778619545440,35.83,80697.67,0.0,-0.46504,0.00014,31.21975]
[1778619545600,35.83,80697.67,0.0,-0.46504,0.00014,31.21975]
[1778619545647,35.83,80697.67,0.0,-0.46504,0.00014,31.21975]
[1778619545807,35.83,80697.67,0.0,-0.46504,0.00014,31.21975]
[1778619545850,35.83,80697.67,0.0,-0.46504,0.00014,31.21975]
[1778619546020,35.83,80697.67,0.0,-0.46504,0.00014,31.21975]
[1778619546058,35.83,80697.67,0.0,-0.46504,0.00014,31.21975]
[1778619546121,35.83,80700.88,0.0,-0.46458,0.00014,31.21785]
[1778619546329,35.83,80700.88,0.0,-0.46458,0.00014,31.21785]
[1778619546363,35.83,80700.88,0.0,-0.46458,0.00014,31.21785]
[1778619546368,35.83,80700.88,0.0,-0.46458,0.00014,31.21785]
[1778619547153,35.83,80700.88,0.0,-0.46458,0.00014,31.21785]
[1778619547298,35.83,80702.9,0.0,-0.4643,0.00014,31.21662]
[1778619548472,35.83,80702.9,0.0,-0.4643,0.00014,31.21662]
[1778619548517,35.83,80702.9,0.0,-0.4643,0.00014,31.21662]
[1778619554300,35.82,80702.86,0.0,-0.4643,0.00014,31.21662]
[1778619560342,35.82,80702.83,0.0,-0.4643,0.00014,31.21663]
[1778619565376,35.81,80700.02,0.0,-0.4647,0.00014,31.2183]
[1778619570412,35.81,80699.84,0.0,-0.46472,0.00014,31.21839]
[1778619575447,35.81,80700.79,0.0,-0.46458,0.00014,31.21466]
[1778619581993,35.8,80700.47,0.0,-0.46462,0.00014,31.21483]
[1778619585424,35.8,80695.87,0.0,-0.46527,0.00014,31.21753]
[1778619589911,35.8,80694.07,0.0,-0.46552,0.00014,31.21857]
[1778619589977,35.79,80694.13,0.0,-0.46551,0.00014,31.21852]
[1778619596594,35.79,80695.34,0.0,-0.46534,0.00014,31.2178]
[1778619601119,35.79,80696.33,0.0,-0.4652,0.00014,31.21722]
[1778619601151,35.79,80696.65,0.0,-0.46515,0.00014,31.21703]
[1778619602046,35.79,80696.65,0.0,-0.46515,0.00014,31.21703]
[1778619602075,35.79,80705.95,0.0,-0.46384,0.00014,31.21142]
[1778619604170,35.78,80709.24,0.0,-0.46337,0.00014,31.20935]
[1778619610578,35.78,80708.34,0.0,-0.4635,0.00014,31.20991]
[1778619617742,35.78,80708.67,0.0,-0.46345,0.00014,31.20968]
[1778619624792,35.77,80708.82,0.0,-0.46342,0.00014,31.20957]
[1778619631840,35.77,80708.89,0.0,-0.46341,0.00014,31.20636]
[1778619639766,35.77,80708.97,0.0,-0.4634,0.00014,31.2063]
[1778619642208,35.77,80710.74,0.0,-0.46315,0.00014,31.20516]
[1778619642917,35.77,80712.91,0.0,-0.46284,0.00014,31.20375]
[1778619643577,35.77,80712.91,0.0,-0.46284,0.00014,31.20375]
[1778619648958,35.76,80719.47,0.0,-0.46191,0.00014,31.19938]
[1778619652276,35.76,80719.01,0.0,-0.46197,0.00014,31.19967]
[1778619657298,35.76,80725.53,0.0,-0.46105,0.00014,31.19519]
[1778619662311,35.76,80725.04,0.0,-0.46112,0.00014,31.19554]
[1778619668983,35.76,80724.41,0.0,-0.46121,0.00014,31.19598]
[1778619668989,35.76,80724.41,0.0,-0.46121,0.00014,31.19598]
[1778619669251,35.76,80725.93,0.0,-0.46099,0.00014,31.19492]
[1778619669708,35.76,80725.93,0.0,-0.46099,0.00014,31.19492]
[1778619669715,35.76,80725.93,0.0,-0.46099,0.00014,31.19492]
[1778619669820,35.76,80725.93,0.0,-0.46099,0.00014,31.19492]
[1778619670049,35.76,80725.93,0.0,-0.46099,0.00014,31.19492]
[1778619670128,35.76,80725.93,0.0,-0.46099,0.00014,31.19492]
[1778619670264,35.76,80725.93,0.0,-0.46099,0.00014,31.19492]
[1778619670226,35.76,80716.07,0.0,-0.46239,0.00014,31.20164]
[1778619670512,35.76,80716.07,0.0,-0.46239,0.00014,31.20164]
[1778619670701,35.76,80716.07,0.0,-0.46239,0.00014,31.20164]
[1778619670871,35.76,80716.07,0.0,-0.46239,0.00014,31.20164]
[1778619670926,35.76,80716.07,0.0,-0.46239,0.00014,31.20164]
[1778619671097,35.76,80716.07,0.0,-0.46239,0.00014,31.20164]
[1778619671133,35.76,80716.07,0.0,-0.46239,0.00014,31.20164]
[1778619671165,35.76,80690.54,0.0,-0.466,0.00014,31.21727]
[1778619671353,35.76,80690.54,0.0,-0.466,0.00014,31.21727]
[1778619671487,35.76,80690.54,0.0,-0.466,0.00014,31.21727]
[1778619671539,35.76,80690.54,0.0,-0.466,0.00014,31.21727]
[1778619671996,35.76,80690.54,0.0,-0.466,0.00014,31.21727]
[1778619672159,35.76,80683.15,0.0,-0.46704,0.00014,31.22131]
[1778619673133,35.76,80683.15,0.0,-0.46704,0.00014,31.22131]
[1778619674141,35.76,80678.53,0.0,-0.4677,0.00014,31.22372]
[1778619675007,35.76,80678.53,0.0,-0.4677,0.00014,31.22372]
[1778619675168,35.76,80680.38,0.0,-0.46744,0.00014,31.22276]
[1778619675559,35.76,80680.38,0.0,-0.46744,0.00014,31.22276]
[1778619675606,35.76,80680.38,0.0,-0.46744,0.00014,31.22276]
[1778619678192,35.75,80685.92,0.0,-0.46665,0.00014,31.21981]
[1778619678207,35.75,80687.01,0.0,-0.4665,0.00014,31.21921]
[1778619684210,35.75,80692.34,0.0,-0.46574,0.00014,31.21622]
[1778619689244,35.75,80698.51,0.0,-0.46486,0.00014,31.21262]
[1778619694280,35.74,80700.88,0.0,-0.46452,0.00014,31.20803]
[1778619697656,35.74,80704.77,0.0,-0.46397,0.00014,31.20566]
[1778619700658,35.74,80712.22,0.0,-0.46292,0.00014,31.20095]
[1778619705674,35.74,80713.19,0.0,-0.46278,0.00014,31.2003]
[1778619710702,35.74,80716.24,0.0,-0.46235,0.00014,31.19829]
[1778619722478,35.74,80724.04,0.0,-0.46125,0.00014,31.19301]
[1778619727505,35.75,80725.78,0.0,-0.461,0.00014,31.19182]
[1778619732505,35.75,80727.81,0.0,-0.46072,0.00014,31.19041]
[1778619737506,35.75,80729.07,0.0,-0.46054,0.00014,31.1895]
[1778619742509,35.75,80727.35,0.0,-0.46078,0.00014,31.19073]
[1778619743583,35.75,80727.35,0.0,-0.46078,0.00014,31.19072]
[1778619745329,35.75,80719.3,0.0,-0.46192,0.00014,31.19628]
[1778619745393,35.75,80719.3,0.0,-0.46192,0.00014,31.19628]
[1778619745408,35.75,80719.3,0.0,-0.46192,0.00014,31.19628]
[1778619745638,35.75,80719.3,0.0,-0.46192,0.00014,31.19628]
[1778619750674,35.74,80717.27,0.0,-0.46221,0.00014,31.19763]
[1778619755709,35.74,80717.42,0.0,-0.46218,0.00014,31.19436]
[1778619758558,35.74,80715.21,0.0,-0.46249,0.00014,31.19582]
[1778619763765,35.73,80717.94,0.0,-0.4621,0.00014,31.19398]
[1778619769812,35.73,80718.82,0.0,-0.46198,0.00014,31.19337]
[1778619774708,35.73,80720.03,0.0,-0.4618,0.00014,31.19254]
[1778619778593,35.73,80720.51,0.0,-0.46173,0.00014,31.1922]
[1778619783271,35.72,80721.76,0.0,-0.46155,0.00014,31.19133]
[1778619785560,35.72,80721.79,0.0,-0.46155,0.00014,31.1913]
[1778619790959,35.72,80725.48,0.0,-0.46102,0.00014,31.18872]
[1778619795994,35.71,80726.23,0.0,-0.46092,0.00014,31.18818]
[1778619802036,35.71,80726.46,0.0,-0.46088,0.00014,31.18799]
[1778619807219,35.71,80724.64,0.0,-0.46114,0.00014,31.18925]
[1778619814263,35.7,80723.61,0.0,-0.46128,0.00014,31.18996]
[1778619817134,35.7,80721.72,0.0,-0.46154,0.00014,31.18809]
[1778619822380,35.7,80720.76,0.0,-0.46168,0.00014,31.18874]
[1778619825182,35.7,80720.35,0.0,-0.46173,0.00014,31.189]
[1778619831240,35.69,80719.17,0.0,-0.4619,0.00014,31.18978]
[1778619836020,35.69,80718.82,0.0,-0.46195,0.00014,31.19001]
[1778619842850,35.69,80718.58,0.0,-0.46198,0.00014,31.19016]
[1778619843660,35.68,80718.36,0.0,-0.46201,0.00014,31.19029]
[1778619850373,35.68,80721.16,0.0,-0.46161,0.00014,31.18836]
[1778619852729,35.68,80722.85,0.0,-0.46137,0.00014,31.18719]
[1778619857751,35.67,80722.85,0.0,-0.46136,0.00014,31.18717]
[1778619858784,35.67,80722.85,0.0,-0.46136,0.00014,31.18717]
[1778619864471,35.67,80721.02,0.0,-0.46162,0.00014,31.18842]
[1778619871520,35.67,80721.84,0.0,-0.4615,0.00014,31.18468]
[1778619880779,35.67,80722.17,0.0,-0.46145,0.00014,31.18444]
[1778619885976,35.66,80723.15,0.0,-0.46131,0.00014,31.18374]
[1778619891667,35.66,80725.02,0.0,-0.46104,0.00014,31.1824]
[1778619900128,35.65,80725.25,0.0,-0.46101,0.00014,31.18223]
[1778619900172,35.65,80725.25,0.0,-0.46101,0.00014,31.18223]
[1778619900205,35.65,80725.25,0.0,-0.46101,0.00014,31.18223]
[1778619900454,35.65,80725.95,0.0,-0.46091,0.00014,31.18172]
[1778619901140,35.65,80736.04,0.0,-0.45948,0.00014,31.17439]
[1778619901675,35.65,80736.04,0.0,-0.45948,0.00014,31.17439]
[1778619902263,35.65,80736.04,0.0,-0.45948,0.00014,31.17439]
[1778619902274,35.65,80744.05,0.0,-0.45834,0.00014,31.16828]
[1778619903753,35.65,80743.99,0.0,-0.45835,0.00014,31.16833]
[1778619904345,35.65,80743.99,0.0,-0.45835,0.00014,31.16833]
[1778619904444,35.64,80795.67,0.0,-0.45102,0.00014,31.12273]
[1778619908452,35.63,80786.27,0.0,-0.45235,0.00014,31.13174]
[1778619911470,35.63,80778.84,0.0,-0.4534,0.00014,31.13865]
[1778619914428,35.63,80771.7,0.0,-0.45441,0.00014,31.14509]
[1778619915508,35.63,80711.99,0.0,-0.46287,0.00014,31.19111]
[1778619916496,35.63,80709.5,0.0,-0.46323,0.00014,31.19272]
[1778619921503,35.63,80711.77,0.0,-0.4629,0.00014,31.19124]
[1778619926508,35.63,80712.5,0.0,-0.4628,0.00014,31.19075]
[1778619931556,35.62,80716.48,0.0,-0.46223,0.00014,31.18495]
[1778619936600,35.62,80719.15,0.0,-0.46185,0.00014,31.18313]
[1778619936981,35.62,80719.15,0.0,-0.46185,0.00014,31.18313]
[1778619936993,35.62,80719.15,0.0,-0.46185,0.00014,31.18313]
[1778619941344,35.62,80717.67,0.0,-0.46206,0.00014,31.18413]
[1778619941392,35.62,80717.67,0.0,-0.46206,0.00014,31.18413]
[1778619943401,35.62,80717.91,0.0,-0.46202,0.00014,31.18397]
[1778619943441,35.62,80717.91,0.0,-0.46202,0.00014,31.18397]
[1778619945155,35.62,80718.28,0.0,-0.46197,0.00014,31.18371]
[1778619945363,35.62,80718.49,0.0,-0.46194,0.00014,31.18356]
[1778619947043,35.62,80718.49,0.0,-0.46194,0.00014,31.18356]
[1778619947750,35.62,80713.44,0.0,-0.46266,0.00014,31.18694]
[1778619948210,35.62,80713.44,0.0,-0.46266,0.00014,31.18694]
[1778619956618,35.61,80718.68,0.0,-0.46191,0.00014,31.18341]
[1778619965184,35.61,80719.84,0.0,-0.46174,0.00014,31.1826]
[1778619970217,35.61,80718.51,0.0,-0.46193,0.00014,31.1835]
[1778619976259,35.6,80717.03,0.0,-0.46214,0.00014,31.18448]
[1778619977463,35.6,80717.03,0.0,-0.46214,0.00014,31.18448]
[1778619977509,35.6,80716.0,0.0,-0.46228,0.00014,31.18517]
[1778619983308,35.6,80714.96,0.0,-0.46243,0.00014,31.18585]
[1778619990357,35.6,80713.37,0.0,-0.46265,0.00014,31.18689]
[1778619995393,35.6,80712.22,0.0,-0.46281,0.00014,31.18448]
[1778620000428,35.59,80711.5,0.0,-0.46291,0.00014,31.18494]
[1778620007018,35.59,80710.74,0.0,-0.46302,0.00014,31.18543]
[1778620013520,35.59,80710.74,0.0,-0.46302,0.00014,31.18541]
[1778620020568,35.58,80710.98,0.0,-0.46298,0.00014,31.18524]
[1778620027429,35.58,80710.98,0.0,-0.46298,0.00014,31.18524]
[1778620033659,35.58,80709.63,0.0,-0.46317,0.00014,31.18609]
[1778620039701,35.58,80709.89,0.0,-0.46313,0.00014,31.18591]
[1778620044736,35.58,80710.05,0.0,-0.46311,0.00014,31.1858]
[1778620049771,35.57,80710.11,0.0,-0.4631,0.00014,31.18575]
[1778620052364,35.57,80710.11,0.0,-0.4631,0.00014,31.18575]
[1778620055586,35.57,80710.47,0.0,-0.46304,0.00014,31.18236]
[1778620055993,35.57,80710.49,0.0,-0.46304,0.00014,31.18235]
[1778620067306,35.57,80710.44,0.0,-0.46305,0.00014,31.18237]
[1778620071188,35.57,80715.83,0.0,-0.46228,0.00014,31.1788]
[1778620073234,35.57,80722.71,0.0,-0.4613,0.00014,31.17409]
[1778620073263,35.57,80730.46,0.0,-0.4602,0.00014,31.16855]
[1778620074864,35.57,80731.07,0.0,-0.46011,0.00014,31.16811]
[1778620075262,35.57,80731.07,0.0,-0.46011,0.00014,31.16811]
[1778620075314,35.57,80731.22,0.0,-0.46009,0.00014,31.168]
[1778620077202,35.57,80731.22,0.0,-0.46009,0.00014,31.168]
[1778620078686,35.57,80732.11,0.0,-0.45996,0.00014,31.16735]
[1778620079388,35.57,80734.12,0.0,-0.45968,0.00014,31.16587]
[1778620085020,35.57,80739.32,0.0,-0.45894,0.00014,31.16195]
[1778620090053,35.57,80744.87,0.0,-0.45815,0.00014,31.15764]
[1778620095089,35.56,80747.51,0.0,-0.45777,0.00014,31.15553]
[1778620096777,35.56,80748.02,0.0,-0.4577,0.00014,31.15512]
[1778620096877,35.56,80748.02,0.0,-0.4577,0.00014,31.15512]
[1778620097091,35.56,80748.02,0.0,-0.4577,0.00014,31.15512]
[1778620097649,35.56,80749.59,0.0,-0.45748,0.00014,31.15385]
[1778620098167,35.56,80749.59,0.0,-0.45748,0.00014,31.15385]
[1778620099547,35.56,80752.41,0.0,-0.45708,0.00014,31.15156]
[1778620099945,35.56,80753.57,0.0,-0.45691,0.00014,31.15061]
[1778620104022,35.56,80753.44,0.0,-0.45693,0.00014,31.15072]
[1778620104151,35.56,80753.86,0.0,-0.45687,0.00014,31.15038]
[1778620106890,35.56,80754.89,0.0,-0.45672,0.00014,31.14952]
[1778620107312,35.56,80754.89,0.0,-0.45672,0.00014,31.14952]
[1778620111108,35.56,80753.72,0.0,-0.45689,0.00014,31.15049]
[1778620111182,35.56,80753.72,0.0,-0.45689,0.00014,31.15049]
[1778620111227,35.56,80753.72,0.0,-0.45689,0.00014,31.15049]
[1778620111347,35.56,80750.26,0.0,-0.45738,0.00014,31.15015]
[1778620112528,35.56,80750.26,0.0,-0.45738,0.00014,31.15015]
[1778620112564,35.56,80750.26,0.0,-0.45738,0.00014,31.15015]
[1778620112629,35.56,80745.61,0.0,-0.45804,0.00014,31.15387]
[1778620114626,35.56,80745.61,0.0,-0.45804,0.00014,31.15387]
[1778620114660,35.56,80745.61,0.0,-0.45804,0.00014,31.15387]
[1778620114727,35.57,80743.92,0.0,-0.45828,0.00014,31.15521]
[1778620118399,35.57,80744.5,0.0,-0.4582,0.00014,31.15478]
[1778620124293,35.57,80744.96,0.0,-0.45814,0.00014,31.15445]
[1778620124758,35.57,80744.96,0.0,-0.45814,0.00014,31.15445]
[1778620125354,35.57,80744.96,0.0,-0.45814,0.00014,31.15445]
[1778620127313,35.58,80751.96,0.0,-0.45715,0.00014,31.14885]
[1778620127948,35.58,80751.96,0.0,-0.45715,0.00014,31.14885]
[1778620128320,35.58,80751.71,0.0,-0.45718,0.00014,31.14906]
[1778620129137,35.58,80751.71,0.0,-0.45718,0.00014,31.14906]
[1778620129238,35.58,80751.43,0.0,-0.45722,0.00014,31.1493]
[1778620129983,35.58,80751.43,0.0,-0.45722,0.00014,31.1493]
[1778620130335,35.58,80751.43,0.0,-0.45722,0.00014,31.14931]
[1778620131124,35.58,80751.43,0.0,-0.45722,0.00014,31.14931]
[1778620131225,35.58,80751.2,0.0,-0.45726,0.00014,31.1495]
[1778620132974,35.58,80750.92,0.0,-0.4573,0.00014,31.14973]
[1778620133356,35.58,80750.9,0.0,-0.4573,0.00014,31.14975]
[1778620135321,35.58,80751.11,0.0,-0.45727,0.00014,31.14959]
[1778620135939,35.58,80746.47,0.0,-0.45793,0.00014,31.15332]
[1778620136377,35.58,80746.47,0.0,-0.45793,0.00014,31.15332]
[1778620141412,35.59,80746.85,0.0,-0.45788,0.00014,31.15306]
[1778620146583,35.59,80747.24,0.0,-0.45783,0.00014,31.15278]
[1778620146588,35.59,80747.24,0.0,-0.45783,0.00014,31.15278]
[1778620146688,35.6,80747.51,0.0,-0.45779,0.00014,31.15257]
[1778620150936,35.6,80748.2,0.0,-0.4577,0.00014,31.15204]
[1778620157724,35.6,80749.22,0.0,-0.45756,0.00014,31.15126]
[1778620164541,35.61,80747.84,0.0,-0.45776,0.00014,31.15241]
[1778620166677,35.61,80757.65,0.0,-0.45637,0.00014,31.14443]
[1778620172637,35.61,80757.29,0.0,-0.45641,0.00014,31.14154]
[1778620177671,35.61,80756.54,0.0,-0.45652,0.00014,31.14219]
[1778620184528,35.61,80752.69,0.0,-0.45707,0.00014,31.14537]
[1778620185190,35.61,80753.81,0.0,-0.45691,0.00014,31.14444]
[1778620187815,35.61,80747.31,0.0,-0.45783,0.00014,31.14968]
[1778620188416,35.61,80747.31,0.0,-0.45783,0.00014,31.14968]
[1778620189098,35.61,80747.31,0.0,-0.45783,0.00014,31.14967]
[1778620189756,35.61,80747.31,0.0,-0.45783,0.00014,31.14968]
[1778620190266,35.61,80747.31,0.0,-0.45783,0.00014,31.14968]
[1778620190763,35.61,80747.3,0.0,-0.45783,0.00014,31.1497]
[1778620196805,35.62,80747.46,0.0,-0.45782,0.00014,31.14961]
[1778620202847,35.62,80747.62,0.0,-0.4578,0.00014,31.14951]
[1778620208421,35.62,80747.91,0.0,-0.45776,0.00014,31.14929]
[1778620210407,35.63,80747.91,0.0,-0.45776,0.00014,31.1493]
[1778620210793,35.63,80747.91,0.0,-0.45776,0.00014,31.1493]
[1778620218491,35.63,80748.12,0.0,-0.45773,0.00014,31.14915]
[1778620223994,35.63,80748.25,0.0,-0.45772,0.00014,31.14907]
[1778620225490,35.63,80748.25,0.0,-0.45772,0.00014,31.14907]
[1778620231044,35.63,80748.59,0.0,-0.45767,0.00014,31.14566]
[1778620236079,35.64,80748.61,0.0,-0.45767,0.00014,31.14566]
[1778620248704,35.64,80748.68,0.0,-0.45766,0.00014,31.14564]
[1778620258774,35.65,80748.54,0.0,-0.45768,0.00014,31.14578]
[1778620264276,35.65,80748.06,0.0,-0.45775,0.00014,31.14618]
[1778620270317,35.65,80748.55,0.0,-0.45769,0.00014,31.14581]
[1778620279381,35.66,80748.01,0.0,-0.45777,0.00014,31.14626]
[1778620285425,35.66,80746.47,0.0,-0.45799,0.00014,31.1475]
[1778620292473,35.66,80744.71,0.0,-0.45824,0.00014,31.14574]
[1778620299523,35.66,80742.39,0.0,-0.45857,0.00014,31.14756]
[1778620304585,35.67,80738.85,0.0,-0.45907,0.00014,31.15028]
[1778620310599,35.67,80739.85,0.0,-0.45893,0.00014,31.14954]
[1778620317649,35.67,80738.0,0.0,-0.45919,0.00014,31.15096]
[1778620323691,35.68,80737.82,0.0,-0.45922,0.00014,31.15111]
[1778620329268,35.68,80736.72,0.0,-0.45938,0.00014,31.15195]
[1778620332430,35.68,80736.72,0.0,-0.45938,0.00014,31.15195]
[1778620332535,35.68,80736.72,0.0,-0.45938,0.00014,31.15195]
[1778620332563,35.68,80736.72,0.0,-0.45938,0.00014,31.15195]
[1778620332650,35.68,80736.72,0.0,-0.45938,0.00014,31.15195]
[1778620332653,35.68,80736.72,0.0,-0.45938,0.00014,31.15195]
[1778620332762,35.68,80729.85,0.0,-0.46035,0.00014,31.15701]
[1778620333598,35.68,80729.85,0.0,-0.46035,0.00014,31.15701]
[1778620333657,35.68,80729.85,0.0,-0.46035,0.00014,31.15701]
[1778620334685,35.68,80729.85,0.0,-0.46035,0.00014,31.15701]
[1778620334692,35.68,80729.85,0.0,-0.46035,0.00014,31.15701]
[1778620334785,35.68,80725.2,0.0,-0.46101,0.00014,31.16033]
[1778620335690,35.68,80725.2,0.0,-0.46101,0.00014,31.16033]
[1778620338698,35.68,80726.76,0.0,-0.46079,0.00014,31.15922]
[1778620338711,35.68,80726.76,0.0,-0.46079,0.00014,31.15922]
[1778620340751,35.68,80727.52,0.0,-0.46069,0.00014,31.15869]
[1778620340813,35.68,80727.52,0.0,-0.46069,0.00014,31.15869]
[1778620344703,35.68,80728.22,0.0,-0.46059,0.00014,31.15819]
[1778620344712,35.68,80728.22,0.0,-0.46059,0.00014,31.15819]
[1778620344841,35.68,80729.21,0.0,-0.46045,0.00014,31.15748]
[1778620350652,35.68,80729.32,0.0,-0.46043,0.00014,31.1574]
[1778620351119,35.68,80729.32,0.0,-0.46043,0.00014,31.1574]
[1778620351128,35.68,80729.32,0.0,-0.46043,0.00014,31.1574]
[1778620353192,35.68,80729.32,0.0,-0.46043,0.00014,31.15425]
[1778620353197,35.68,80729.32,0.0,-0.46043,0.00014,31.15425]
[1778620355263,35.68,80731.6,0.0,-0.46011,0.00014,31.1526]
[1778620355270,35.68,80731.6,0.0,-0.46011,0.00014,31.1526]
[1778620357338,35.68,80731.6,0.0,-0.46011,0.00014,31.1526]
[1778620357346,35.68,80731.6,0.0,-0.46011,0.00014,31.1526]
[1778620361512,35.68,80733.5,0.0,-0.45984,0.00014,31.15121]
[1778620361960,35.68,80733.5,0.0,-0.45984,0.00014,31.15121]
[1778620366995,35.68,80736.35,0.0,-0.45943,0.00014,31.14909]
[1778620373037,35.68,80738.15,0.0,-0.45918,0.00014,31.14774]
[1778620379620,35.68,80738.9,0.0,-0.45907,0.00014,31.14718]
[1778620385078,35.68,80740.3,0.0,-0.45887,0.00014,31.14612]
[1778620386956,35.68,80740.78,0.0,-0.45881,0.00014,31.14575]
[1778620391680,35.68,80742.12,0.0,-0.45862,0.00014,31.14472]
[1778620391755,35.68,80742.49,0.0,-0.45856,0.00014,31.14444]
[1778620392208,35.68,80742.49,0.0,-0.45856,0.00014,31.14444]
[1778620392213,35.68,80742.49,0.0,-0.45856,0.00014,31.14444]
[1778620392277,35.68,80745.48,0.0,-0.45814,0.00014,31.14211]
[1778620397952,35.68,80751.08,0.0,-0.45735,0.00014,31.13766]
[1778620398681,35.68,80749.8,0.0,-0.45753,0.00014,31.13869]
[1778620398695,35.68,80749.8,0.0,-0.45753,0.00014,31.13869]
[1778620399761,35.68,80737.19,0.0,-0.45931,0.00014,31.14846]
[1778620400160,35.68,80737.19,0.0,-0.45931,0.00014,31.14846]
[1778620400166,35.68,80737.19,0.0,-0.45931,0.00014,31.14846]
[1778620400987,35.68,80737.19,0.0,-0.45931,0.00014,31.14846]
[1778620400260,35.68,80733.31,0.0,-0.45986,0.00014,31.15135]
[1778620401644,35.68,80733.31,0.0,-0.45986,0.00014,31.15135]
[1778620401740,35.68,80733.71,0.0,-0.45981,0.00014,31.15105]
[1778620402923,35.68,80733.71,0.0,-0.45981,0.00014,31.15105]
[1778620403027,35.68,80733.71,0.0,-0.45981,0.00014,31.15105]
[1778620403034,35.68,80733.61,0.0,-0.45982,0.00014,31.15112]
[1778620403799,35.68,80733.61,0.0,-0.45982,0.00014,31.15112]
[1778620403812,35.68,80733.61,0.0,-0.45982,0.00014,31.15112]
[1778620404676,35.68,80732.23,0.0,-0.46002,0.00014,31.15213]
[1778620404771,35.68,80731.44,0.0,-0.46013,0.00014,31.15271]
[1778620405066,35.68,80731.44,0.0,-0.46013,0.00014,31.15271]
[1778620406096,35.68,80731.44,0.0,-0.46013,0.00014,31.15271]
[1778620406194,35.68,80731.44,0.0,-0.46013,0.00014,31.15271]
[1778620411304,35.68,80733.33,0.0,-0.45986,0.00014,31.14816]
[1778620416802,35.68,80734.71,0.0,-0.45966,0.00014,31.14713]
[1778620420345,35.68,80735.35,0.0,-0.45957,0.00014,31.14665]
[1778620420695,35.68,80735.35,0.0,-0.45957,0.00014,31.14665]
[1778620429532,35.67,80735.42,0.0,-0.45956,0.00014,31.14658]
[1778620429972,35.67,80734.09,0.0,-0.45974,0.00014,31.14756]
[1778620440043,35.67,80730.96,0.0,-0.46018,0.00014,31.14983]
[1778620450431,35.67,80730.96,0.0,-0.46018,0.00014,31.14983]
[1778620457627,35.66,80723.41,0.0,-0.46125,0.00014,31.15517]
[1778620462663,35.66,80721.91,0.0,-0.46146,0.00014,31.1562]
[1778620470254,35.66,80719.52,0.0,-0.4618,0.00014,31.15782]
[1778620476313,35.66,80719.52,0.0,-0.4618,0.00014,31.15467]
[1778620481793,35.65,80718.76,0.0,-0.4619,0.00014,31.15516]
[1778620486831,35.65,80717.57,0.0,-0.46207,0.00014,31.15596]
[1778620496899,35.65,80716.99,0.0,-0.46215,0.00014,31.15633]
[1778620499113,35.65,80716.99,0.0,-0.46215,0.00014,31.15633]
[1778620499413,35.64,80716.3,0.0,-0.46225,0.00014,31.15679]
[1778620499936,35.64,80715.56,0.0,-0.46235,0.00014,31.15728]
[1778620500970,35.64,80715.56,0.0,-0.46235,0.00014,31.15728]
[1778620501002,35.64,80715.56,0.0,-0.46235,0.00014,31.15728]
[1778620501034,35.64,80708.3,0.0,-0.46338,0.00014,31.16201]
[1778620507942,35.64,80709.93,0.0,-0.46315,0.00014,31.16096]
[1778620507975,35.64,80709.93,0.0,-0.46315,0.00014,31.16096]
[1778620508043,35.64,80709.93,0.0,-0.46315,0.00014,31.16095]
[1778620508327,35.64,80709.93,0.0,-0.46315,0.00014,31.16095]
[1778620514024,35.64,80713.61,0.0,-0.46262,0.00014,31.15854]
[1778620519058,35.64,80715.21,0.0,-0.46239,0.00014,31.15747]
[1778620525103,35.63,80714.44,0.0,-0.4625,0.00014,31.15797]
[1778620531144,35.63,80715.15,0.0,-0.4624,0.00014,31.15433]
[1778620533138,35.63,80714.69,0.0,-0.46246,0.00014,31.15463]
[1778620533158,35.63,80714.67,0.0,-0.46246,0.00014,31.15465]
[1778620538357,35.63,80714.63,0.0,-0.46247,0.00014,31.15467]
[1778620538420,35.63,80714.79,0.0,-0.46245,0.00014,31.15456]
[1778620547257,35.62,80714.99,0.0,-0.46242,0.00014,31.1544]
[1778620553299,35.62,80714.93,0.0,-0.46242,0.00014,31.15443]
[1778620556118,35.62,80715.05,0.0,-0.46241,0.00014,31.15435]
[1778620557685,35.62,80715.05,0.0,-0.4624,0.00014,31.15435]
[1778620557694,35.62,80715.05,0.0,-0.4624,0.00014,31.15435]
[1778620564440,35.62,80708.41,0.0,-0.46335,0.00014,31.15867]
[1778620568336,35.62,80709.56,0.0,-0.46318,0.00014,31.15793]
[1778620568353,35.62,80709.56,0.0,-0.46318,0.00014,31.15793]
[1778620568437,35.62,80709.73,0.0,-0.46316,0.00014,31.15782]
[1778620574452,35.61,80710.14,0.0,-0.4631,0.00014,31.15754]
[1778620581028,35.61,80711.34,0.0,-0.46293,0.00014,31.15675]
[1778620581299,35.61,80711.34,0.0,-0.46293,0.00014,31.15675]
[1778620582367,35.61,80711.34,0.0,-0.46293,0.00014,31.15675]
[1778620583249,35.61,80711.34,0.0,-0.46293,0.00014,31.15675]
[1778620583273,35.61,80711.34,0.0,-0.46293,0.00014,31.15675]
[1778620583516,35.61,80711.11,0.0,-0.46296,0.00014,31.1569]
[1778620587118,35.61,80711.11,0.0,-0.46296,0.00014,31.1569]
[1778620587145,35.61,80711.11,0.0,-0.46296,0.00014,31.1569]
[1778620587219,35.61,80711.18,0.0,-0.46295,0.00014,31.15685]
[1778620593582,35.61,80711.18,0.0,-0.46295,0.00014,31.15369]
[1778620601167,35.61,80712.29,0.0,-0.46279,0.00014,31.15296]
[1778620601351,35.61,80712.29,0.0,-0.46279,0.00014,31.15296]
[1778620601372,35.61,80712.29,0.0,-0.46279,0.00014,31.15296]
[1778620602648,35.61,80712.29,0.0,-0.46279,0.00014,31.15295]
[1778620604511,35.61,80712.88,0.0,-0.4627,0.00014,31.15257]
[1778620606810,35.61,80712.57,0.0,-0.46275,0.00014,31.15277]
[1778620611029,35.61,80711.95,0.0,-0.46283,0.00014,31.15317]
[1778620612220,35.61,80712.15,0.0,-0.46281,0.00014,31.15304]
[1778620617756,35.61,80712.46,0.0,-0.46276,0.00014,31.15283]
[1778620623799,35.6,80712.26,0.0,-0.46279,0.00014,31.15296]
[1778620624792,35.6,80712.26,0.0,-0.46279,0.00014,31.15296]
[1778620625858,35.6,80712.28,0.0,-0.46279,0.00014,31.15295]
[1778620626473,35.6,80712.28,0.0,-0.46279,0.00014,31.15295]
[1778620628205,35.6,80712.28,0.0,-0.46279,0.00014,31.15295]
[1778620636956,35.61,80708.73,0.0,-0.46329,0.00014,31.15527]
[1778620640507,35.61,80704.26,0.0,-0.46393,0.00014,31.15811]
[1778620643146,35.61,80703.57,0.0,-0.46403,0.00014,31.15855]
[1778620645288,35.61,80703.2,0.0,-0.46408,0.00014,31.15878]
[1778620652257,35.61,80704.35,0.0,-0.46392,0.00014,31.15806]
[1778620652286,35.61,80704.35,0.0,-0.46392,0.00014,31.15806]
[1778620662065,35.61,80707.24,0.0,-0.4635,0.00014,31.15308]
[1778620671128,35.61,80709.14,0.0,-0.46323,0.00014,31.15185]
[1778620678176,35.61,80710.0,0.0,-0.46311,0.00014,31.15129]
[1778620684030,35.61,80710.07,0.0,-0.4631,0.00014,31.15125]
[1778620690140,35.61,80710.73,0.0,-0.46301,0.00014,31.15082]
[1778620698317,35.6,80711.9,0.0,-0.46284,0.00014,31.15004]
[1778620699215,35.6,80711.9,0.0,-0.46284,0.00014,31.15004]
[1778620703482,35.6,80717.25,0.0,-0.46208,0.00014,31.14648]
[1778620703544,35.6,80717.28,0.0,-0.46207,0.00014,31.14646]
[1778620708701,35.6,80720.97,0.0,-0.46155,0.00014,31.14393]
[1778620708796,35.6,80720.44,0.0,-0.46162,0.00014,31.14429]
[1778620711538,35.6,80722.69,0.0,-0.4613,0.00014,31.14273]
[1778620711806,35.6,80722.38,0.0,-0.46134,0.00014,31.13978]
[1778620712675,35.6,80722.38,0.0,-0.46134,0.00014,31.13978]
[1778620712776,35.6,80722.26,0.0,-0.46136,0.00014,31.13987]
[1778620716758,35.6,80722.03,0.0,-0.46139,0.00014,31.14002]
[1778620716869,35.6,80722.03,0.0,-0.46139,0.00014,31.14002]
[1778620716898,35.6,80722.03,0.0,-0.46139,0.00014,31.14002]
[1778620720231,35.6,80729.57,0.0,-0.46032,0.00014,31.13466]
[1778620725251,35.6,80729.44,0.0,-0.46034,0.00014,31.13475]
[1778620730295,35.6,80731.04,0.0,-0.46011,0.00014,31.13359]
[1778620730699,35.6,80743.93,0.0,-0.45828,0.00014,31.12383]
[1778620731579,35.6,80743.93,0.0,-0.45828,0.00014,31.12383]
[1778620732310,35.6,80748.68,0.0,-0.4576,0.00014,31.12008]
[1778620737598,35.6,80750.28,0.0,-0.45737,0.00014,31.11878]
[1778620741331,35.6,80742.77,0.0,-0.45844,0.00014,31.12473]
[1778620745993,35.6,80743.65,0.0,-0.45832,0.00014,31.12404]
[1778620746102,35.6,80743.65,0.0,-0.45832,0.00014,31.12404]
[1778620746203,35.6,80742.68,0.0,-0.45845,0.00014,31.1248]
[1778620747077,35.6,80742.68,0.0,-0.45845,0.00014,31.1248]
[1778620752231,35.6,80743.16,0.0,-0.45839,0.00014,31.12445]
[1778620754536,35.6,80743.65,0.0,-0.45832,0.00014,31.12408]
[1778620757564,35.61,80743.34,0.0,-0.45837,0.00014,31.12434]
[1778620757729,35.61,80743.34,0.0,-0.45837,0.00014,31.12434]
[1778620757801,35.61,80743.34,0.0,-0.45837,0.00014,31.12434]
[1778620757823,35.61,80743.34,0.0,-0.45837,0.00014,31.12434]
[1778620757828,35.61,80743.34,0.0,-0.45837,0.00014,31.12434]
[1778620757929,35.61,80737.67,0.0,-0.45917,0.00014,31.1287]
[1778620758662,35.61,80737.67,0.0,-0.45917,0.00014,31.1287]
[1778620759131,35.61,80737.67,0.0,-0.45917,0.00014,31.1287]
[1778620759156,35.61,80737.67,0.0,-0.45917,0.00014,31.1287]
[1778620759912,35.61,80731.33,0.0,-0.46007,0.00014,31.13342]
[1778620760818,35.61,80729.76,0.0,-0.4603,0.00014,31.13457]
[1778620760823,35.61,80729.76,0.0,-0.4603,0.00014,31.13457]
[1778620761121,35.61,80729.76,0.0,-0.4603,0.00014,31.13457]
[1778620761166,35.61,80730.24,0.0,-0.46023,0.00014,31.13422]
[1778620766802,35.61,80729.85,0.0,-0.46028,0.00014,31.13451]
[1778620767791,35.61,80729.85,0.0,-0.46028,0.00014,31.13451]
[1778620767818,35.61,80729.85,0.0,-0.46028,0.00014,31.13451]
[1778620770091,35.61,80730.0,0.0,-0.46026,0.00014,31.1344]
[1778620770126,35.61,80730.0,0.0,-0.46026,0.00014,31.1344]
[1778620771065,35.61,80730.39,0.0,-0.46021,0.00014,31.13412]
[1778620771166,35.61,80730.39,0.0,-0.46021,0.00014,31.13096]
[1778620776379,35.61,80730.13,0.0,-0.46024,0.00014,31.13115]
[1778620776421,35.61,80730.13,0.0,-0.46024,0.00014,31.13115]
[1778620776871,35.61,80730.11,0.0,-0.46025,0.00014,31.13116]
[1778620777875,35.61,80730.11,0.0,-0.46025,0.00014,31.13116]
[1778620777896,35.61,80730.11,0.0,-0.46025,0.00014,31.13116]
[1778620779435,35.61,80727.13,0.0,-0.46067,0.00014,31.13331]
[1778620780130,35.61,80725.43,0.0,-0.46091,0.00014,31.13452]
[1778620780231,35.61,80723.07,0.0,-0.46125,0.00014,31.13618]
[1778620781156,35.61,80723.07,0.0,-0.46125,0.00014,31.13618]
[1778620787948,35.61,80717.77,0.0,-0.462,0.00014,31.13982]
[1778620792984,35.6,80718.21,0.0,-0.46194,0.00014,31.13951]
[1778620800032,35.6,80718.18,0.0,-0.46194,0.00014,31.13952]
[1778620801858,35.6,80716.67,0.0,-0.46215,0.00014,31.14054]
[1778620801886,35.6,80716.67,0.0,-0.46215,0.00014,31.14054]
[1778620802046,35.6,80716.51,0.0,-0.46217,0.00014,31.14065]
[1778620807295,35.6,80716.89,0.0,-0.46212,0.00014,31.14039]
[1778620807396,35.6,80717.23,0.0,-0.46207,0.00014,31.14016]
[1778620808057,35.6,80717.23,0.0,-0.46207,0.00014,31.14016]
[1778620808158,35.6,80716.53,0.0,-0.46217,0.00014,31.14063]
[1778620814849,35.6,80716.3,0.0,-0.4622,0.00014,31.14077]
[1778620814911,35.6,80716.3,0.0,-0.4622,0.00014,31.14077]
[1778620814953,35.6,80716.3,0.0,-0.4622,0.00014,31.14077]
[1778620815137,35.6,80716.3,0.0,-0.4622,0.00014,31.14077]
[1778620821180,35.6,80713.03,0.0,-0.46267,0.00014,31.14294]
[1778620821932,35.6,80713.03,0.0,-0.46267,0.00014,31.14294]
[1778620826566,35.6,80713.48,0.0,-0.4626,0.00014,31.14264]
[1778620827223,35.6,80713.73,0.0,-0.46257,0.00014,31.14248]
[1778620828539,35.6,80711.36,0.0,-0.4629,0.00014,31.14404]
[1778620833864,35.6,80714.16,0.0,-0.4625,0.00014,31.13904]
[1778620836288,35.6,80714.16,0.0,-0.4625,0.00014,31.13904]
[1778620838527,35.6,80714.44,0.0,-0.46246,0.00014,31.13885]
[1778620842493,35.6,80714.56,0.0,-0.46245,0.00014,31.13877]
[1778620844963,35.6,80714.0,0.0,-0.46253,0.00014,31.13915]
[1778620845668,35.6,80713.95,0.0,-0.46253,0.00014,31.13918]
[1778620846720,35.6,80713.95,0.0,-0.46253,0.00014,31.13918]
[1778620848469,35.6,80713.95,0.0,-0.46253,0.00014,31.13918]
[1778620849034,35.6,80713.85,0.0,-0.46255,0.00014,31.13925]
[1778620852890,35.6,80713.85,0.0,-0.46255,0.00014,31.13925]
[1778620858444,35.6,80713.9,0.0,-0.46254,0.00014,31.13922]
[1778620863479,35.6,80713.88,0.0,-0.46254,0.00014,31.13924]
[1778620868513,35.6,80713.46,0.0,-0.4626,0.00014,31.13952]
[1778620875564,35.6,80713.49,0.0,-0.4626,0.00014,31.1395]
[1778620883154,35.6,80713.99,0.0,-0.46253,0.00014,31.13918]
[1778620888653,35.6,80713.92,0.0,-0.46254,0.00014,31.13923]
[1778620893688,35.6,80713.88,0.0,-0.46255,0.00014,31.1361]
[1778620899281,35.6,80713.57,0.0,-0.46259,0.00014,31.13631]
[1778620899321,35.6,80713.57,0.0,-0.46259,0.00014,31.13631]
[1778620900752,35.6,80713.63,0.0,-0.46258,0.00014,31.13627]
[1778620900760,35.6,80713.63,0.0,-0.46258,0.00014,31.13627]
[1778620902404,35.6,80708.27,0.0,-0.46334,0.00014,31.13976]
[1778620907791,35.6,80705.76,0.0,-0.4637,0.00014,31.14134]
[1778620913369,35.6,80701.21,0.0,-0.46434,0.00014,31.14415]
[1778620919086,35.6,80700.51,0.0,-0.46444,0.00014,31.14458]
[1778620919753,35.6,80699.74,0.0,-0.46455,0.00014,31.14505]
[1778620921336,35.6,80699.74,0.0,-0.46455,0.00014,31.14505]
[1778620922018,35.6,80699.32,0.0,-0.46461,0.00014,31.14531]
[1778620922073,35.6,80699.32,0.0,-0.46461,0.00014,31.14531]
[1778620922096,35.6,80699.32,0.0,-0.46461,0.00014,31.14531]
[1778620923204,35.6,80699.32,0.0,-0.46461,0.00014,31.14531]
[1778620926924,35.59,80706.45,0.0,-0.4636,0.00014,31.14087]
[1778620927985,35.59,80706.45,0.0,-0.4636,0.00014,31.14087]
[1778620933509,35.59,80706.55,0.0,-0.46358,0.00014,31.14079]
[1778620934697,35.59,80706.55,0.0,-0.46358,0.00014,31.14079]
[1778620934724,35.59,80706.55,0.0,-0.46358,0.00014,31.14079]
[1778620941498,35.59,80708.19,0.0,-0.46334,0.00014,31.13973]
[1778620941526,35.59,80708.19,0.0,-0.46334,0.00014,31.13973]
[1778620941959,35.58,80708.46,0.0,-0.4633,0.00014,31.13955]
[1778620941981,35.58,80708.46,0.0,-0.4633,0.00014,31.13955]
[1778620942560,35.58,80708.46,0.0,-0.4633,0.00014,31.13955]
[1778620942577,35.58,80708.46,0.0,-0.4633,0.00014,31.13955]
[1778620943579,35.58,80700.9,0.0,-0.46438,0.00014,31.14429]
[1778620943918,35.58,80700.9,0.0,-0.46438,0.00014,31.14429]
[1778620944313,35.58,80700.9,0.0,-0.46438,0.00014,31.14429]
[1778620945148,35.58,80695.02,0.0,-0.46522,0.00014,31.14782]
[1778620951094,35.58,80690.56,0.0,-0.46585,0.00014,31.14725]
[1778620953290,35.58,80690.56,0.0,-0.46585,0.00014,31.14725]
[1778620953315,35.58,80690.56,0.0,-0.46585,0.00014,31.14725]
[1778620953341,35.58,80690.56,0.0,-0.46585,0.00014,31.14725]
[1778620953545,35.58,80688.37,0.0,-0.46616,0.00014,31.14849]
[1778620954876,35.58,80688.37,0.0,-0.46616,0.00014,31.14849]
[1778620959692,35.58,80680.68,0.0,-0.46726,0.00014,31.1527]
[1778620961021,35.58,80680.71,0.0,-0.46726,0.00014,31.15268]
[1778620969220,35.58,80680.45,0.0,-0.46729,0.00014,31.15282]
[1778620975262,35.58,80677.46,0.0,-0.46772,0.00014,31.15439]
[1778620980297,35.58,80675.67,0.0,-0.46797,0.00014,31.15531]
[1778620981621,35.58,80675.67,0.0,-0.46797,0.00014,31.15531]
[1778620985629,35.58,80675.6,0.0,-0.46798,0.00014,31.15534]
[1778620989858,35.58,80674.71,0.0,-0.46811,0.00014,31.1558]
[1778620996030,35.58,80674.57,0.0,-0.46813,0.00014,31.15587]
[1778621003463,35.58,80674.32,0.0,-0.46817,0.00014,31.15599]
[1778621013529,35.58,80674.5,0.0,-0.46814,0.00014,31.15275]
[1778621016864,35.58,80672.69,0.0,-0.4684,0.00014,31.15366]
[1778621017916,35.58,80672.73,0.0,-0.46839,0.00014,31.15364]
[1778621018653,35.58,80672.73,0.0,-0.46839,0.00014,31.15364]
[1778621020727,35.58,80670.69,0.0,-0.46868,0.00014,31.15466]
[1778621034209,35.59,80671.54,0.0,-0.46856,0.00014,31.15425]
[1778621041729,35.59,80671.45,0.0,-0.46858,0.00014,31.1543]
[1778621046764,35.59,80670.07,0.0,-0.46878,0.00014,31.15499]
[1778621052806,35.59,80668.32,0.0,-0.46903,0.00014,31.15584]
[1778621059856,35.59,80665.57,0.0,-0.46942,0.00014,31.15716]
[1778621067911,35.6,80666.03,0.0,-0.46936,0.00014,31.15696]
[1778621072947,35.6,80666.44,0.0,-0.4693,0.00014,31.15362]
[1778621077982,35.61,80667.58,0.0,-0.46914,0.00014,31.15309]
[1778621083017,35.61,80668.23,0.0,-0.46905,0.00014,31.15279]
[1778621088698,35.62,80668.92,0.0,-0.46895,0.00014,31.15247]
[1778621089605,35.62,80670.36,0.0,-0.46875,0.00014,31.15178]
[1778621090169,35.62,80675.32,0.0,-0.46804,0.00014,31.1493]
[1778621096114,35.62,80678.39,0.0,-0.4676,0.00014,31.14773]
[1778621100981,35.62,80677.88,0.0,-0.46768,0.00014,31.148]
[1778621106185,35.62,80674.74,0.0,-0.46812,0.00014,31.14961]
[1778621112226,35.62,80671.8,0.0,-0.46854,0.00014,31.15108]
[1778621114601,35.62,80671.8,0.0,-0.46854,0.00014,31.15108]
[1778621117467,35.63,80672.02,0.0,-0.46851,0.00014,31.15099]
[1778621123303,35.63,80666.76,0.0,-0.46927,0.00014,31.15355]
[1778621128338,35.63,80663.66,0.0,-0.46971,0.00014,31.155]
[1778621132538,35.63,80663.23,0.0,-0.46977,0.00014,31.15205]
[1778621133930,35.63,80662.86,0.0,-0.46982,0.00014,31.15222]
[1778621139415,35.63,80659.66,0.0,-0.47028,0.00014,31.15367]
[1778621144450,35.64,80659.49,0.0,-0.4703,0.00014,31.15376]
[1778621149486,35.64,80658.53,0.0,-0.47044,0.00014,31.15419]
[1778621154522,35.64,80658.39,0.0,-0.47046,0.00014,31.15425]
[1778621160564,35.64,80657.52,0.0,-0.47059,0.00014,31.15464]
[1778621165599,35.65,80657.43,0.0,-0.4706,0.00014,31.15469]
[1778621172648,35.65,80657.42,0.0,-0.4706,0.00014,31.1547]
[1778621180865,35.65,80657.41,0.0,-0.47061,0.00014,31.15471]
[1778621181855,35.65,80657.41,0.0,-0.47061,0.00014,31.15471]
[1778621180966,35.66,80657.42,0.0,-0.47061,0.00014,31.15472]
[1778621181956,35.66,80657.42,0.0,-0.47061,0.00014,31.15472]
[1778621189086,35.66,80657.42,0.0,-0.47061,0.00014,31.15472]
[1778621189187,35.66,80658.38,0.0,-0.47047,0.00014,31.15431]
[1778621191001,35.66,80658.38,0.0,-0.47047,0.00014,31.15431]
[1778621191782,35.66,80658.38,0.0,-0.47047,0.00014,31.15116]
[1778621200845,35.67,80658.47,0.0,-0.47046,0.00014,31.15113]
[1778621205885,35.67,80661.32,0.0,-0.47006,0.00014,31.14986]
[1778621212070,35.67,80661.34,0.0,-0.47005,0.00014,31.14986]
[1778621212081,35.67,80661.34,0.0,-0.47005,0.00014,31.14986]
[1778621212170,35.67,80661.6,0.0,-0.47002,0.00014,31.14975]
[1778621213285,35.67,80661.6,0.0,-0.47002,0.00014,31.14975]
[1778621213295,35.67,80661.6,0.0,-0.47002,0.00014,31.14975]
[1778621213312,35.67,80661.6,0.0,-0.47002,0.00014,31.14975]
[1778621214013,35.67,80661.6,0.0,-0.47002,0.00014,31.14975]
[1778621214029,35.67,80661.6,0.0,-0.47002,0.00014,31.14975]
[1778621214793,35.67,80661.6,0.0,-0.47002,0.00014,31.14975]
[1778621214816,35.67,80661.6,0.0,-0.47002,0.00014,31.14975]
[1778621220314,35.68,80657.03,0.0,-0.47067,0.00014,31.15178]
[1778621225551,35.68,80654.07,0.0,-0.47109,0.00014,31.15306]
[1778621228655,35.68,80651.96,0.0,-0.47139,0.00014,31.15395]
[1778621230000,35.68,80651.96,0.0,-0.47139,0.00014,31.15395]
[1778621230032,35.68,80651.96,0.0,-0.47139,0.00014,31.15395]
[1778621230528,35.68,80651.96,0.0,-0.47139,0.00014,31.15395]
[1778621230555,35.68,80651.96,0.0,-0.47139,0.00014,31.15395]
[1778621230601,35.68,80651.96,0.0,-0.47139,0.00014,31.15395]
[1778621230666,35.68,80651.96,0.0,-0.47139,0.00014,31.15395]
[1778621230695,35.68,80641.55,0.0,-0.47288,0.00014,31.15804]
[1778621236099,35.68,80646.79,0.0,-0.47213,0.00014,31.15604]
[1778621241133,35.68,80645.65,0.0,-0.47229,0.00014,31.15649]
[1778621246168,35.69,80646.06,0.0,-0.47224,0.00014,31.15633]
[1778621251409,35.69,80646.33,0.0,-0.4722,0.00014,31.15623]
[1778621257245,35.69,80648.1,0.0,-0.47195,0.00014,31.15238]
[1778621262281,35.69,80649.04,0.0,-0.47181,0.00014,31.15201]
[1778621268323,35.69,80649.68,0.0,-0.47172,0.00014,31.15175]
[1778621273356,35.69,80650.24,0.0,-0.47164,0.00014,31.15153]
[1778621278394,35.69,80650.59,0.0,-0.47159,0.00014,31.15139]
[1778621281472,35.7,80650.76,0.0,-0.47157,0.00014,31.15132]
[1778621281869,35.7,80650.76,0.0,-0.47157,0.00014,31.15132]
[1778621281496,35.7,80650.97,0.0,-0.47154,0.00014,31.15123]
[1778621282329,35.7,80650.97,0.0,-0.47154,0.00014,31.15123]
[1778621287455,35.7,80643.1,0.0,-0.47266,0.00014,31.15434]
[1778621291747,35.7,80643.32,0.0,-0.47263,0.00014,31.15425]
[1778621292630,35.69,80643.17,0.0,-0.47265,0.00014,31.15431]
[1778621293012,35.69,80645.28,0.0,-0.47235,0.00014,31.1535]
[1778621293020,35.69,80645.28,0.0,-0.47235,0.00014,31.1535]
[1778621293497,35.69,80645.02,0.0,-0.47239,0.00014,31.1536]
[1778621298531,35.7,80650.89,0.0,-0.47155,0.00014,31.15127]
[1778621303567,35.7,80651.02,0.0,-0.47153,0.00014,31.15122]
[1778621306850,35.7,80650.61,0.0,-0.47159,0.00014,31.15139]
[1778621307035,35.7,80649.36,0.0,-0.47177,0.00014,31.1519]
[1778621312635,35.7,80649.02,0.0,-0.47182,0.00014,31.14888]
[1778621319713,35.7,80650.41,0.0,-0.47162,0.00014,31.14832]
[1778621320827,35.7,80650.41,0.0,-0.47162,0.00014,31.14832]
[1778621320905,35.7,80650.41,0.0,-0.47162,0.00014,31.14832]
[1778621321453,35.7,80651.07,0.0,-0.47153,0.00014,31.14805]
[1778621322231,35.7,80651.14,0.0,-0.47152,0.00014,31.14803]
[1778621324422,35.7,80655.14,0.0,-0.47095,0.00014,31.14636]
[1778621331762,35.71,80654.88,0.0,-0.47099,0.00014,31.14648]
[1778621340826,35.71,80654.96,0.0,-0.47098,0.00014,31.14646]
[1778621345861,35.72,80655.33,0.0,-0.47093,0.00014,31.14631]
[1778621346936,35.72,80655.33,0.0,-0.47093,0.00014,31.14631]
[1778621353918,35.72,80656.35,0.0,-0.47078,0.00014,31.14588]
[1778621354453,35.72,80656.35,0.0,-0.47078,0.00014,31.14588]
[1778621364451,35.72,80656.21,0.0,-0.4708,0.00014,31.14595]
[1778621366368,35.73,80656.21,0.0,-0.47081,0.00014,31.14596]
[1778621372046,35.73,80655.48,0.0,-0.47091,0.00014,31.14313]
[1778621372968,35.73,80655.48,0.0,-0.47091,0.00014,31.14313]
[1778621380102,35.74,80654.98,0.0,-0.47098,0.00014,31.14335]
[1778621385136,35.74,80654.76,0.0,-0.47102,0.00014,31.14345]
[1778621391185,35.74,80655.05,0.0,-0.47098,0.00014,31.14334]
[1778621396987,35.75,80657.23,0.0,-0.47067,0.00014,31.14241]
[1778621398974,35.75,80657.67,0.0,-0.4706,0.00014,31.14222]
[1778621399242,35.75,80659.54,0.0,-0.47034,0.00014,31.14141]
[1778621401734,35.75,80660.57,0.0,-0.47019,0.00014,31.14095]
[1778621403764,35.75,80661.22,0.0,-0.4701,0.00014,31.14066]
[1778621403785,35.75,80661.22,0.0,-0.4701,0.00014,31.14066]
[1778621409340,35.76,80660.43,0.0,-0.47022,0.00014,31.14103]
[1778621415381,35.76,80659.32,0.0,-0.47038,0.00014,31.14153]
[1778621420280,35.76,80657.54,0.0,-0.47063,0.00014,31.14232]
[1778621425454,35.77,80656.59,0.0,-0.47077,0.00014,31.14274]
[1778621427644,35.77,80655.46,0.0,-0.47093,0.00014,31.14323]
[1778621428511,35.77,80654.62,0.0,-0.47105,0.00014,31.14359]
[1778621429962,35.77,80653.31,0.0,-0.47124,0.00014,31.14414]
[1778621431783,35.77,80653.31,0.0,-0.47124,0.00014,31.14414]
[1778621432448,35.77,80653.31,0.0,-0.47123,0.00014,31.14099]
[1778621447102,35.79,80653.98,0.0,-0.47114,0.00014,31.14074]
[1778621453207,35.79,80653.81,0.0,-0.47117,0.00014,31.14081]
[1778621459693,35.8,80653.81,0.0,-0.47117,0.00014,31.14083]
[1778621464735,35.8,80653.47,0.0,-0.47122,0.00014,31.14098]
[1778621465916,35.8,80653.47,0.0,-0.47122,0.00014,31.14098]
[1778621467115,35.8,80649.62,0.0,-0.47177,0.00014,31.14256]
[1778621467624,35.8,80649.43,0.0,-0.4718,0.00014,31.14263]
[1778621474801,35.8,80650.5,0.0,-0.47165,0.00014,31.14221]
[1778621475781,35.8,80650.5,0.0,-0.47165,0.00014,31.14221]
[1778621478801,35.81,80645.28,0.0,-0.47239,0.00014,31.14427]
[1778621483103,35.81,80647.35,0.0,-0.4721,0.00014,31.14347]
[1778621488909,35.81,80645.12,0.0,-0.47241,0.00014,31.14434]
[1778621493936,35.81,80646.13,0.0,-0.47227,0.00014,31.1408]
[1778621499824,35.81,80648.69,0.0,-0.47191,0.00014,31.1398]
[1778621504092,35.81,80650.42,0.0,-0.47166,0.00014,31.13911]
[1778621507954,35.82,80652.35,0.0,-0.47139,0.00014,31.13833]
[1778621508469,35.82,80652.23,0.0,-0.4714,0.00014,31.13838]
[1778621514076,35.82,80653.66,0.0,-0.4712,0.00014,31.13779]
[1778621519252,35.82,80653.67,0.0,-0.4712,0.00014,31.1378]
[1778621519826,35.82,80653.67,0.0,-0.4712,0.00014,31.1378]
[1778621520438,35.82,80653.67,0.0,-0.4712,0.00014,31.1378]
[1778621520889,35.82,80653.67,0.0,-0.4712,0.00014,31.1378]
[1778621521549,35.83,80653.67,0.0,-0.4712,0.00014,31.1378]
[1778621522717,35.83,80653.67,0.0,-0.4712,0.00014,31.1378]
[1778621529125,35.83,80654.79,0.0,-0.47105,0.00014,31.13735]
[1778621531045,35.83,80654.79,0.0,-0.47105,0.00014,31.13735]
[1778621537121,35.83,80655.63,0.0,-0.47093,0.00014,31.137]
[1778621539059,35.84,80655.61,0.0,-0.47093,0.00014,31.13701]
[1778621544688,35.84,80655.61,0.0,-0.47093,0.00014,31.13702]
[1778621544724,35.84,80655.61,0.0,-0.47093,0.00014,31.13702]
[1778621549655,35.84,80651.45,0.0,-0.47153,0.00014,31.13876]
[1778621550020,35.84,80651.45,0.0,-0.47153,0.00014,31.13876]
[1778621550141,35.84,80651.45,0.0,-0.47153,0.00014,31.13876]
[1778621551247,35.84,80651.33,0.0,-0.47154,0.00014,31.13881]
[1778621551261,35.84,80651.33,0.0,-0.47154,0.00014,31.13881]
[1778621551393,35.84,80651.33,0.0,-0.47154,0.00014,31.13881]
[1778621552092,35.84,80651.33,0.0,-0.47154,0.00014,31.13881]
[1778621552180,35.84,80649.64,0.0,-0.47178,0.00014,31.13634]
[1778621554140,35.84,80649.64,0.0,-0.47178,0.00014,31.13634]
[1778621554233,35.85,80645.87,0.0,-0.47232,0.00014,31.13782]
[1778621560687,35.85,80646.58,0.0,-0.47222,0.00014,31.13754]
[1778621566442,35.84,80650.05,0.0,-0.47172,0.00014,31.13617]
[1778621572484,35.84,80650.22,0.0,-0.4717,0.00014,31.1361]
[1778621576800,35.84,80649.06,0.0,-0.47186,0.00014,31.13657]
[1778621576897,35.84,80648.19,0.0,-0.47199,0.00014,31.13691]
[1778621582554,35.84,80648.0,0.0,-0.47201,0.00014,31.13699]
[1778621585979,35.84,80648.39,0.0,-0.47196,0.00014,31.13683]
[1778621586013,35.84,80648.83,0.0,-0.4719,0.00014,31.13665]
[1778621587822,35.84,80648.97,0.0,-0.47188,0.00014,31.1366]
[1778621588093,35.84,80648.97,0.0,-0.47188,0.00014,31.1366]
[1778621588193,35.84,80639.61,0.0,-0.4732,0.00014,31.14014]
[1778621596477,35.84,80635.87,0.0,-0.47373,0.00014,31.14146]
[1778621602694,35.83,80631.49,0.0,-0.47435,0.00014,31.14293]
[1778621608230,35.83,80621.27,0.0,-0.4758,0.00014,31.14607]
[1778621609333,35.83,80621.27,0.0,-0.4758,0.00014,31.14607]
[1778621609437,35.83,80621.27,0.0,-0.4758,0.00014,31.14607]
[1778621609669,35.83,80621.27,0.0,-0.4758,0.00014,31.14607]
[1778621611321,35.83,80611.82,0.0,-0.47715,0.00014,31.14546]
[1778621616336,35.83,80608.04,0.0,-0.47768,0.00014,31.14638]
[1778621617143,35.83,80608.04,0.0,-0.47768,0.00014,31.14638]
[1778621617288,35.83,80605.61,0.0,-0.47803,0.00014,31.14694]
[1778621617983,35.83,80605.61,0.0,-0.47803,0.00014,31.14694]
[1778621618299,35.83,80603.56,0.0,-0.47832,0.00014,31.1474]
[1778621620956,35.83,80601.49,0.0,-0.47862,0.00014,31.14784]
[1778621621524,35.83,80601.16,0.0,-0.47866,0.00014,31.14791]
[1778621622014,35.83,80601.16,0.0,-0.47866,0.00014,31.14791]
[1778621622048,35.83,80591.26,0.0,-0.48007,0.00014,31.14978]
[1778621623842,35.83,80583.35,0.0,-0.4812,0.00014,31.151]
[1778621628877,35.83,80581.42,0.0,-0.48147,0.00014,31.15126]
[1778621630914,35.83,80581.85,0.0,-0.48141,0.00014,31.1512]
[1778621636933,35.83,80587.76,0.0,-0.48057,0.00014,31.15035]
[1778621640462,35.83,80585.92,0.0,-0.48083,0.00014,31.15063]
[1778621640589,35.83,80585.92,0.0,-0.48083,0.00014,31.15063]
[1778621644707,35.83,80587.64,0.0,-0.48058,0.00014,31.15037]
[1778621644989,35.83,80588.02,0.0,-0.48053,0.00014,31.15031]
[1778621650024,35.82,80589.85,0.0,-0.48027,0.00014,31.15001]
[1778621655063,35.82,80591.01,0.0,-0.4801,0.00014,31.14982]
[1778621660102,35.82,80587.73,0.0,-0.48057,0.00014,31.15035]
[1778621663260,35.82,80587.63,0.0,-0.48059,0.00014,31.15037]
[1778621663293,35.82,80588.62,0.0,-0.48044,0.00014,31.15021]
[1778621669161,35.82,80589.66,0.0,-0.4803,0.00014,31.15004]
[1778621676210,35.82,80588.29,0.0,-0.48049,0.00014,31.14711]
[1778621681245,35.81,80588.34,0.0,-0.48048,0.00014,31.1471]
[1778621686280,35.81,80589.05,0.0,-0.48038,0.00014,31.14698]
[1778621691315,35.81,80588.21,0.0,-0.4805,0.00014,31.14712]
[1778621696350,35.8,80587.85,0.0,-0.48055,0.00014,31.14717]
[1778621701385,35.8,80584.75,0.0,-0.48099,0.00014,31.14763]
[1778621706420,35.8,80584.81,0.0,-0.48098,0.00014,31.14762]
[1778621711455,35.79,80584.88,0.0,-0.48097,0.00014,31.14761]
[1778621716490,35.79,80585.44,0.0,-0.48089,0.00014,31.14753]
[1778621722424,35.79,80585.58,0.0,-0.48087,0.00014,31.14751]
[1778621722812,35.79,80588.26,0.0,-0.48049,0.00014,31.1471]
[1778621724701,35.78,80593.86,0.0,-0.47969,0.00014,31.14615]
[1778621724878,35.78,80593.86,0.0,-0.47969,0.00014,31.14615]
[1778621728189,35.78,80598.91,0.0,-0.47897,0.00014,31.14518]
[1778621728882,35.78,80598.44,0.0,-0.47904,0.00014,31.14528]
[1778621728981,35.78,80598.44,0.0,-0.47904,0.00014,31.14528]
[1778621729038,35.78,80598.37,0.0,-0.47905,0.00014,31.14529]
[1778621730455,35.78,80598.37,0.0,-0.47905,0.00014,31.14529]
[1778621733263,35.78,80599.12,0.0,-0.47894,0.00014,31.14514]
[1778621733827,35.78,80598.33,0.0,-0.47905,0.00014,31.14214]
[1778621735040,35.78,80598.87,0.0,-0.47898,0.00014,31.14204]
[1778621735668,35.78,80598.9,0.0,-0.47897,0.00014,31.14203]
[1778621735713,35.78,80598.9,0.0,-0.47897,0.00014,31.14203]
[1778621736657,35.78,80599.2,0.0,-0.47893,0.00014,31.14197]
[1778621739226,35.78,80599.53,0.0,-0.47888,0.00014,31.1419]
[1778621739240,35.78,80600.86,0.0,-0.47869,0.00014,31.14163]
[1778621744689,35.77,80603.49,0.0,-0.47832,0.00014,31.14106]
[1778621749722,35.77,80608.15,0.0,-0.47765,0.00014,31.13999]
[1778621754758,35.77,80612.29,0.0,-0.47706,0.00014,31.13897]
[1778621759792,35.77,80615.9,0.0,-0.47655,0.00014,31.13802]
[1778621765835,35.76,80615.88,0.0,-0.47655,0.00014,31.13803]
[1778621770869,35.76,80616.79,0.0,-0.47642,0.00014,31.13778]
[1778621776911,35.76,80617.06,0.0,-0.47638,0.00014,31.1377]
[1778621781952,35.76,80613.82,0.0,-0.47684,0.00014,31.13856]
[1778621789498,35.75,80606.73,0.0,-0.47785,0.00014,31.1403]
[1778621792973,35.75,80606.73,0.0,-0.47785,0.00014,31.1403]
[1778621793011,35.75,80606.73,0.0,-0.47785,0.00014,31.1403]
[1778621794949,35.74,80604.49,0.0,-0.47817,0.00014,31.13766]
[1778621795015,35.74,80604.49,0.0,-0.47817,0.00014,31.13766]
[1778621795033,35.74,80604.49,0.0,-0.47817,0.00014,31.13766]
[1778621795135,35.74,80604.13,0.0,-0.47822,0.00014,31.13774]
[1778621796464,35.74,80604.13,0.0,-0.47822,0.00014,31.13774]
[1778621797056,35.74,80594.0,0.0,-0.47966,0.00014,31.13978]
[1778621799711,35.74,80590.52,0.0,-0.48016,0.00014,31.14039]
[1778621806015,35.74,80585.51,0.0,-0.48087,0.00014,31.14119]
[1778621811154,35.75,80583.13,0.0,-0.48121,0.00014,31.14153]
[1778621815741,35.75,80582.48,0.0,-0.48131,0.00014,31.14162]
[1778621816284,35.75,80582.48,0.0,-0.48131,0.00014,31.14162]
[1778621817679,35.75,80582.36,0.0,-0.48133,0.00014,31.14164]
[1778621824246,35.76,80581.01,0.0,-0.48152,0.00014,31.14182]
[1778621827596,35.76,80580.55,0.0,-0.48158,0.00014,31.14188]
[1778621833309,35.76,80586.64,0.0,-0.48072,0.00014,31.14103]
[1778621838344,35.76,80587.84,0.0,-0.48054,0.00014,31.14084]
[1778621843380,35.76,80589.02,0.0,-0.48038,0.00014,31.14066]
[1778621848414,35.77,80589.74,0.0,-0.48027,0.00014,31.14054]
[1778621853449,35.77,80590.62,0.0,-0.48015,0.00014,31.13724]
[1778621858484,35.77,80589.31,0.0,-0.48034,0.00014,31.13746]
[1778621863519,35.78,80589.76,0.0,-0.48027,0.00014,31.13739]
[1778621868554,35.78,80589.38,0.0,-0.48033,0.00014,31.13745]
[1778621872036,35.78,80586.9,0.0,-0.48068,0.00014,31.13785]
[1778621874758,35.78,80587.68,0.0,-0.48057,0.00014,31.13773]
[1778621880343,35.78,80588.47,0.0,-0.48046,0.00014,31.1376]
[1778621880558,35.78,80588.47,0.0,-0.48046,0.00014,31.1376]
[1778621880764,35.78,80589.95,0.0,-0.48025,0.00014,31.13736]
[1778621880893,35.78,80589.95,0.0,-0.48025,0.00014,31.13736]
[1778621880951,35.78,80581.59,0.0,-0.48144,0.00014,31.1386]
[1778621881991,35.78,80581.59,0.0,-0.48144,0.00014,31.1386]
[1778621883510,35.78,80576.92,0.0,-0.4821,0.00014,31.13918]
[1778621885275,35.78,80574.45,0.0,-0.48246,0.00014,31.13944]
[1778621891443,35.77,80574.44,0.0,-0.48246,0.00014,31.13944]
[1778621899771,35.77,80579.09,0.0,-0.48179,0.00014,31.13892]
[1778621904806,35.76,80582.51,0.0,-0.4813,0.00014,31.13847]
[1778621909841,35.76,80586.83,0.0,-0.48069,0.00014,31.13785]
[1778621915883,35.76,80587.78,0.0,-0.48055,0.00014,31.13454]
[1778621917496,35.76,80587.78,0.0,-0.48055,0.00014,31.13454]
[1778621919843,35.76,80586.92,0.0,-0.48067,0.00014,31.13468]
[1778621920328,35.76,80586.92,0.0,-0.48067,0.00014,31.13468]
[1778621923156,35.75,80587.5,0.0,-0.48059,0.00014,31.13459]
[1778621924442,35.75,80587.81,0.0,-0.48055,0.00014,31.13454]
[1778621928879,35.75,80579.61,0.0,-0.48172,0.00014,31.13569]
[1778621936440,35.75,80574.89,0.0,-0.48239,0.00014,31.13624]
[1778621941559,35.75,80564.94,0.0,-0.48381,0.00014,31.13709]
[1778621942665,35.75,80564.94,0.0,-0.48381,0.00014,31.13709]
[1778621943200,35.75,80564.94,0.0,-0.48381,0.00014,31.13709]
[1778621943301,35.75,80557.46,0.0,-0.48488,0.00014,31.13748]
[1778621949117,35.75,80554.33,0.0,-0.48532,0.00014,31.13757]
[1778621950957,35.74,80556.3,0.0,-0.48504,0.00014,31.13751]
[1778621951623,35.74,80556.3,0.0,-0.48504,0.00014,31.13751]
[1778621952475,35.74,80560.35,0.0,-0.48446,0.00014,31.13735]
[1778621959186,35.74,80556.47,0.0,-0.48502,0.00014,31.13751]
[1778621964221,35.73,80556.13,0.0,-0.48507,0.00014,31.13752]
[1778621969256,35.73,80555.14,0.0,-0.48521,0.00014,31.13755]
[1778621971133,35.73,80559.5,0.0,-0.48459,0.00014,31.13739]
[1778621976305,35.73,80565.69,0.0,-0.4837,0.00014,31.13388]
[1778621981340,35.72,80569.68,0.0,-0.48313,0.00014,31.13357]
[1778621985410,35.72,80572.18,0.0,-0.48277,0.00014,31.13335]
[1778621986166,35.72,80573.87,0.0,-0.48253,0.00014,31.13318]
[1778621991411,35.72,80577.78,0.0,-0.48197,0.00014,31.13275]
[1778621996446,35.72,80579.45,0.0,-0.48173,0.00014,31.13255]
[1778622000776,35.72,80579.87,0.0,-0.48167,0.00014,31.13249]
[1778622001479,35.72,80581.23,0.0,-0.48148,0.00014,31.13232]
[1778622007016,35.72,80582.32,0.0,-0.48132,0.00014,31.13217]
[1778622007889,35.72,80582.32,0.0,-0.48132,0.00014,31.13217]
[1778622008879,35.72,80582.32,0.0,-0.48132,0.00014,31.13217]
[1778622009678,35.72,80582.32,0.0,-0.48132,0.00014,31.13217]
[1778622010932,35.72,80583.39,0.0,-0.48117,0.00014,31.13202]
[1778622012663,35.72,80583.42,0.0,-0.48117,0.00014,31.13202]
[1778622018821,35.71,80584.1,0.0,-0.48107,0.00014,31.13192]
[1778622027662,35.71,80585.15,0.0,-0.48092,0.00014,31.13177]
[1778622032697,35.71,80586.89,0.0,-0.48067,0.00014,31.12835]
[1778622033970,35.71,80586.89,0.0,-0.48067,0.00014,31.12835]
[1778622034002,35.71,80586.89,0.0,-0.48067,0.00014,31.12835]
[1778622039604,35.71,80589.6,0.0,-0.48028,0.00014,31.12792]
[1778622039625,35.71,80589.6,0.0,-0.48028,0.00014,31.12792]
[1778622041171,35.71,80589.79,0.0,-0.48026,0.00014,31.12788]
[1778622046919,35.71,80589.02,0.0,-0.48037,0.00014,31.12801]
[1778622050620,35.71,80589.91,0.0,-0.48024,0.00014,31.12787]
[1778622052473,35.71,80589.74,0.0,-0.48026,0.00014,31.12789]
[1778622053547,35.71,80589.72,0.0,-0.48027,0.00014,31.1279]
[1778622058252,35.71,80592.59,0.0,-0.47986,0.00014,31.1274]
[1778622059554,35.71,80593.36,0.0,-0.47975,0.00014,31.12726]
[1778622060043,35.71,80594.03,0.0,-0.47965,0.00014,31.12714]
[1778622061881,35.71,80594.78,0.0,-0.47954,0.00014,31.127]
[1778622062452,35.71,80594.78,0.0,-0.47954,0.00014,31.127]
[1778622065794,35.7,80595.45,0.0,-0.47945,0.00014,31.12687]
[1778622071972,35.7,80601.57,0.0,-0.47857,0.00014,31.12564]
[1778622075074,35.7,80603.12,0.0,-0.47835,0.00014,31.1253]
[1778622081035,35.69,80605.85,0.0,-0.47796,0.00014,31.12468]
[1778622086070,35.69,80607.33,0.0,-0.47775,0.00014,31.12433]
[1778622092112,35.69,80608.65,0.0,-0.47756,0.00014,31.12086]
[1778622097148,35.68,80609.6,0.0,-0.47742,0.00014,31.12062]
[1778622101968,35.68,80610.64,0.0,-0.47727,0.00014,31.12036]
[1778622105158,35.68,80612.96,0.0,-0.47694,0.00014,31.11977]
[1778622112254,35.67,80613.97,0.0,-0.47679,0.00014,31.1195]
[1778622118295,35.67,80612.01,0.0,-0.47707,0.00014,31.12001]
[1778622123330,35.67,80608.43,0.0,-0.47758,0.00014,31.1209]
[1778622124967,35.67,80608.51,0.0,-0.47757,0.00014,31.12088]
[1778622126928,35.67,80599.41,0.0,-0.47887,0.00014,31.12292]
[1778622128151,35.67,80599.41,0.0,-0.47887,0.00014,31.12292]
[1778622132151,35.68,80600.25,0.0,-0.47875,0.00014,31.12274]
[1778622138646,35.68,80600.48,0.0,-0.47872,0.00014,31.1227]
[1778622140237,35.68,80600.27,0.0,-0.47875,0.00014,31.12274]
[1778622144061,35.68,80599.82,0.0,-0.47882,0.00014,31.12283]
[1778622145216,35.68,80599.44,0.0,-0.47887,0.00014,31.12291]
[1778622146227,35.68,80599.44,0.0,-0.47887,0.00014,31.12291]
[1778622150348,35.68,80599.85,0.0,-0.47881,0.00014,31.12283]
[1778622152788,35.68,80600.0,0.0,-0.47879,0.00014,31.11964]
[1778622153280,35.68,80600.78,0.0,-0.47868,0.00014,31.11948]
[1778622153289,35.68,80600.78,0.0,-0.47868,0.00014,31.11948]
[1778622154670,35.68,80600.78,0.0,-0.47868,0.00014,31.11948]
[1778622156183,35.68,80600.94,0.0,-0.47866,0.00014,31.11945]
[1778622161595,35.68,80601.62,0.0,-0.47856,0.00014,31.1193]
[1778622166632,35.68,80603.65,0.0,-0.47827,0.00014,31.11886]
[1778622171668,35.68,80604.48,0.0,-0.47815,0.00014,31.11868]
[1778622179724,35.69,80604.75,0.0,-0.47811,0.00014,31.11862]
[1778622184759,35.69,80604.88,0.0,-0.47809,0.00014,31.11859]
[1778622189794,35.69,80605.46,0.0,-0.47801,0.00014,31.11846]
[1778622194832,35.69,80605.92,0.0,-0.47795,0.00014,31.11835]
[1778622199025,35.69,80606.08,0.0,-0.47792,0.00014,31.11831]
[1778622199749,35.69,80606.08,0.0,-0.47792,0.00014,31.11831]
[1778622200958,35.69,80607.2,0.0,-0.47776,0.00014,31.11805]
[1778622204325,35.69,80604.9,0.0,-0.47809,0.00014,31.11859]
[1778622205046,35.69,80605.16,0.0,-0.47805,0.00014,31.11853]
[1778622208143,35.69,80605.1,0.0,-0.47806,0.00014,31.11854]
[1778622213965,35.69,80604.26,0.0,-0.47818,0.00014,31.11558]
[1778622219114,35.69,80603.55,0.0,-0.47828,0.00014,31.11574]
[1778622223028,35.69,80601.5,0.0,-0.47858,0.00014,31.11619]
[1778622225047,35.69,80600.69,0.0,-0.47869,0.00014,31.11636]
[1778622231086,35.7,80600.44,0.0,-0.47873,0.00014,31.11641]
[1778622232628,35.7,80600.44,0.0,-0.47873,0.00014,31.11641]
[1778622234037,35.7,80598.53,0.0,-0.479,0.00014,31.1168]
[1778622234077,35.7,80598.53,0.0,-0.479,0.00014,31.1168]
[1778622234340,35.7,80590.97,0.0,-0.48008,0.00014,31.11821]
[1778622235948,35.7,80590.97,0.0,-0.48008,0.00014,31.11821]
[1778622236208,35.7,80590.97,0.0,-0.48008,0.00014,31.11821]
[1778622236601,35.7,80590.97,0.0,-0.48008,0.00014,31.11821]
[1778622236671,35.7,80590.97,0.0,-0.48008,0.00014,31.11821]
[1778622236708,35.7,80583.6,0.0,-0.48114,0.00014,31.11937]
[1778622238481,35.7,80583.6,0.0,-0.48114,0.00014,31.11937]
[1778622238544,35.7,80559.45,0.0,-0.48459,0.00014,31.12163]
[1778622239594,35.7,80555.87,0.0,-0.4851,0.00014,31.12176]
[1778622241008,35.7,80555.87,0.0,-0.4851,0.00014,31.12176]
[1778622241156,35.7,80554.97,0.0,-0.48523,0.00014,31.12179]
[1778622242938,35.7,80554.97,0.0,-0.48523,0.00014,31.12179]
[1778622245749,35.69,80556.09,0.0,-0.48507,0.00014,31.12176]
[1778622245952,35.69,80555.98,0.0,-0.48509,0.00014,31.12176]
[1778622249870,35.69,80556.05,0.0,-0.48508,0.00014,31.12176]
[1778622249943,35.69,80556.35,0.0,-0.48503,0.00014,31.12175]
[1778622254634,35.69,80560.37,0.0,-0.48446,0.00014,31.12158]
[1778622256051,35.69,80564.86,0.0,-0.48382,0.00014,31.12132]
[1778622262304,35.69,80565.14,0.0,-0.48378,0.00014,31.1213]
[1778622267581,35.68,80567.8,0.0,-0.48339,0.00014,31.12111]
[1778622273381,35.68,80566.07,0.0,-0.48364,0.00014,31.11808]
[1778622278416,35.68,80569.84,0.0,-0.4831,0.00014,31.11778]
[1778622284344,35.68,80572.38,0.0,-0.48274,0.00014,31.11755]
[1778622284392,35.68,80572.38,0.0,-0.48274,0.00014,31.11755]
[1778622284503,35.68,80572.38,0.0,-0.48274,0.00014,31.11755]
[1778622286981,35.68,80583.11,0.0,-0.4812,0.00014,31.11627]
[1778622287611,35.68,80583.11,0.0,-0.4812,0.00014,31.11627]
[1778622290091,35.68,80583.4,0.0,-0.48116,0.00014,31.11623]
[1778622290120,35.68,80583.4,0.0,-0.48116,0.00014,31.11623]
[1778622290500,35.68,80583.13,0.0,-0.4812,0.00014,31.11627]
[1778622291451,35.68,80583.13,0.0,-0.4812,0.00014,31.11627]
[1778622292745,35.67,80586.32,0.0,-0.48074,0.00014,31.1158]
[1778622293197,35.67,80586.78,0.0,-0.48068,0.00014,31.11573]
[1778622294587,35.67,80586.78,0.0,-0.48068,0.00014,31.11573]
[1778622295013,35.67,80586.78,0.0,-0.48068,0.00014,31.11573]
[1778622295715,35.68,80586.21,0.0,-0.48076,0.00014,31.11582]
[1778622296239,35.68,80586.25,0.0,-0.48075,0.00014,31.11581]
[1778622297608,35.68,80586.25,0.0,-0.48075,0.00014,31.11581]
[1778622298111,35.68,80586.89,0.0,-0.48066,0.00014,31.11571]
[1778622298711,35.68,80586.89,0.0,-0.48066,0.00014,31.11571]
[1778622303363,35.68,80588.2,0.0,-0.48048,0.00014,31.11551]
[1778622310488,35.68,80591.0,0.0,-0.48008,0.00014,31.11505]
[1778622316682,35.68,80589.93,0.0,-0.48023,0.00014,31.11522]
[1778622318190,35.67,80589.32,0.0,-0.48031,0.00014,31.11532]
[1778622318195,35.67,80589.32,0.0,-0.48031,0.00014,31.11532]
[1778622318334,35.67,80589.32,0.0,-0.48031,0.00014,31.11532]
[1778622318387,35.67,80589.32,0.0,-0.48031,0.00014,31.11532]
[1778622318837,35.67,80589.32,0.0,-0.48031,0.00014,31.11532]
[1778622318842,35.67,80580.65,0.0,-0.48155,0.00014,31.1166]
[1778622321385,35.67,80575.52,0.0,-0.48229,0.00014,31.11722]
[1778622321543,35.67,80575.52,0.0,-0.48229,0.00014,31.11722]
[1778622324741,35.67,80568.84,0.0,-0.48324,0.00014,31.11787]
[1778622329774,35.67,80564.62,0.0,-0.48385,0.00014,31.11818]
[1778622330191,35.67,80564.62,0.0,-0.48385,0.00014,31.11818]
[1778622332088,35.67,80559.68,0.0,-0.48456,0.00014,31.11531]
[1778622336624,35.67,80551.32,0.0,-0.48575,0.00014,31.11555]
[1778622336824,35.67,80549.6,0.0,-0.486,0.00014,31.11557]
[1778622337370,35.67,80549.6,0.0,-0.486,0.00014,31.11557]
[1778622337387,35.67,80549.6,0.0,-0.486,0.00014,31.11557]
[1778622337399,35.67,80549.6,0.0,-0.486,0.00014,31.11557]
[1778622337436,35.67,80549.6,0.0,-0.486,0.00014,31.11557]
[1778622337491,35.67,80549.6,0.0,-0.486,0.00014,31.11557]
[1778622337563,35.67,80549.6,0.0,-0.486,0.00014,31.11557]
[1778622337640,35.67,80549.6,0.0,-0.486,0.00014,31.11557]
[1778622337682,35.67,80549.6,0.0,-0.486,0.00014,31.11557]
[1778622337920,35.67,80549.6,0.0,-0.486,0.00014,31.11557]
[1778622338082,35.67,80538.28,0.0,-0.48762,0.00014,31.11538]
[1778622338411,35.67,80538.28,0.0,-0.48762,0.00014,31.11538]
[1778622338461,35.67,80538.28,0.0,-0.48762,0.00014,31.11538]
[1778622338838,35.67,80538.28,0.0,-0.48762,0.00014,31.11538]
[1778622340349,35.67,80542.84,0.0,-0.48697,0.00014,31.11552]
[1778622341716,35.67,80545.7,0.0,-0.48656,0.00014,31.11556]
[1778622341857,35.66,80545.7,0.0,-0.48656,0.00014,31.11556]
[1778622346892,35.66,80548.36,0.0,-0.48618,0.00014,31.11558]
[1778622351928,35.66,80548.59,0.0,-0.48614,0.00014,31.11558]
[1778622356962,35.66,80543.76,0.0,-0.48684,0.00014,31.11554]
[1778622357873,35.66,80543.76,0.0,-0.48684,0.00014,31.11554]
[1778622357969,35.66,80543.8,0.0,-0.48683,0.00014,31.11554]
[1778622359302,35.66,80541.66,0.0,-0.48714,0.00014,31.11549]
[1778622361068,35.66,80538.97,0.0,-0.48752,0.00014,31.11541]
[1778622361801,35.66,80539.94,0.0,-0.48738,0.00014,31.11544]
[1778622362932,35.66,80540.34,0.0,-0.48733,0.00014,31.11546]
[1778622364066,35.66,80545.4,0.0,-0.4866,0.00014,31.11556]
[1778622364355,35.66,80545.4,0.0,-0.4866,0.00014,31.11556]
[1778622365064,35.66,80545.4,0.0,-0.4866,0.00014,31.11556]
[1778622371208,35.66,80551.76,0.0,-0.48569,0.00014,31.11555]
[1778622377103,35.65,80553.17,0.0,-0.48549,0.00014,31.11552]
[1778622380231,35.65,80554.3,0.0,-0.48533,0.00014,31.1155]
[1778622381116,35.65,80554.3,0.0,-0.48533,0.00014,31.1155]
[1778622381113,35.65,80554.74,0.0,-0.48526,0.00014,31.11549]
[1778622383516,35.65,80556.88,0.0,-0.48496,0.00014,31.11542]
[1778622389187,35.65,80559.48,0.0,-0.48458,0.00014,31.11531]
[1778622394222,35.65,80563.41,0.0,-0.48402,0.00014,31.11195]
[1778622399257,35.64,80563.02,0.0,-0.48408,0.00014,31.11197]
[1778622404830,35.64,80562.61,0.0,-0.48413,0.00014,31.11199]
[1778622409332,35.64,80571.37,0.0,-0.48288,0.00014,31.11133]
[1778622410940,35.64,80571.37,0.0,-0.48288,0.00014,31.11133]
[1778622411143,35.64,80572.59,0.0,-0.4827,0.00014,31.11121]
[1778622412257,35.64,80572.59,0.0,-0.4827,0.00014,31.11121]
[1778622414309,35.64,80574.19,0.0,-0.48247,0.00014,31.11104]
[1778622414596,35.64,80574.19,0.0,-0.48247,0.00014,31.11104]
[1778622414696,35.64,80575.0,0.0,-0.48236,0.00014,31.11096]
[1778622420408,35.64,80575.79,0.0,-0.48225,0.00014,31.11087]
[1778622421943,35.64,80575.79,0.0,-0.48225,0.00014,31.11087]
[1778622421994,35.64,80576.27,0.0,-0.48218,0.00014,31.11082]
[1778622422956,35.64,80576.27,0.0,-0.48218,0.00014,31.11082]
[1778622424356,35.64,80582.87,0.0,-0.48123,0.00014,31.10998]
[1778622424436,35.64,80589.64,0.0,-0.48026,0.00014,31.10894]
[1778622429471,35.64,80589.46,0.0,-0.48029,0.00014,31.10897]
[1778622431654,35.65,80589.7,0.0,-0.48025,0.00014,31.10893]
[1778622435073,35.64,80588.12,0.0,-0.48048,0.00014,31.10919]
[1778622440092,35.64,80591.95,0.0,-0.47993,0.00014,31.10854]
[1778622445113,35.64,80591.08,0.0,-0.48006,0.00014,31.10869]
[1778622450117,35.64,80591.45,0.0,-0.48,0.00014,31.10862]
[1778622455143,35.63,80592.05,0.0,-0.47991,0.00014,31.10536]
[1778622460170,35.63,80592.05,0.0,-0.47991,0.00014,31.10536]
[1778622464343,35.63,80590.56,0.0,-0.48013,0.00014,31.10562]
[1778622464431,35.63,80590.56,0.0,-0.48013,0.00014,31.10562]
[1778622464554,35.63,80590.56,0.0,-0.48013,0.00014,31.10562]
[1778622464642,35.63,80590.56,0.0,-0.48013,0.00014,31.10562]
[1778622464793,35.63,80590.56,0.0,-0.48013,0.00014,31.10562]
[1778622464800,35.63,80586.58,0.0,-0.4807,0.00014,31.10627]
[1778622465790,35.63,80586.58,0.0,-0.4807,0.00014,31.10627]
[1778622467598,35.63,80585.56,0.0,-0.48084,0.00014,31.10642]
[1778622467797,35.63,80585.56,0.0,-0.48084,0.00014,31.10642]
[1778622473781,35.63,80585.8,0.0,-0.48081,0.00014,31.10639]
[1778622478816,35.62,80584.36,0.0,-0.48102,0.00014,31.1066]
[1778622485865,35.62,80585.17,0.0,-0.4809,0.00014,31.10648]
[1778622491766,35.62,80586.06,0.0,-0.48077,0.00014,31.10634]
[1778622496942,35.62,80578.79,0.0,-0.48181,0.00014,31.10735]
[1778622501982,35.62,80576.41,0.0,-0.48215,0.00014,31.10764]
[1778622509031,35.62,80574.41,0.0,-0.48244,0.00014,31.10786]
[1778622513945,35.62,80570.27,0.0,-0.48303,0.00014,31.10511]
[1778622519101,35.62,80566.44,0.0,-0.48358,0.00014,31.10542]
[1778622525147,35.61,80565.58,0.0,-0.48371,0.00014,31.10549]
[1778622530179,35.61,80562.62,0.0,-0.48413,0.00014,31.10568]
[1778622531427,35.61,80562.57,0.0,-0.48414,0.00014,31.10568]
[1778622537229,35.61,80560.51,0.0,-0.48443,0.00014,31.10579]
[1778622542263,35.61,80559.52,0.0,-0.48457,0.00014,31.10584]
[1778622547299,35.61,80557.96,0.0,-0.4848,0.00014,31.10591]
[1778622552305,35.6,80557.19,0.0,-0.48491,0.00014,31.10594]
[1778622558884,35.6,80552.92,0.0,-0.48552,0.00014,31.10606]
[1778622566431,35.6,80551.87,0.0,-0.48567,0.00014,31.10608]
[1778622570564,35.59,80549.73,0.0,-0.48598,0.00014,31.10611]
[1778622570953,35.59,80549.73,0.0,-0.48598,0.00014,31.10611]
[1778622576502,35.6,80541.79,0.0,-0.48712,0.00014,31.10289]
[1778622579350,35.59,80541.1,0.0,-0.48722,0.00014,31.10287]
[1778622579524,35.59,80541.1,0.0,-0.48722,0.00014,31.10287]
[1778622580744,35.59,80541.1,0.0,-0.48722,0.00014,31.10287]
[1778622581239,35.59,80541.1,0.0,-0.48722,0.00014,31.10287]
[1778622581266,35.59,80541.1,0.0,-0.48722,0.00014,31.10287]
[1778622584401,35.59,80541.47,0.0,-0.48717,0.00014,31.10288]
[1778622584442,35.59,80541.47,0.0,-0.48717,0.00014,31.10288]
[1778622584793,35.59,80541.47,0.0,-0.48717,0.00014,31.10288]
[1778622585097,35.59,80541.47,0.0,-0.48717,0.00014,31.10288]
[1778622585240,35.59,80529.53,0.0,-0.48888,0.00014,31.10228]
[1778622586194,35.59,80516.75,0.0,-0.49072,0.00014,31.10101]
[1778622587584,35.59,80508.95,0.0,-0.49184,0.00014,31.09991]
[1778622593125,35.6,80513.52,0.0,-0.49118,0.00014,31.10058]
[1778622595749,35.6,80513.87,0.0,-0.49113,0.00014,31.10063]
[1778622595791,35.6,80513.87,0.0,-0.49113,0.00014,31.10063]
[1778622596152,35.6,80514.86,0.0,-0.49099,0.00014,31.10076]
[1778622599670,35.6,80516.35,0.0,-0.49077,0.00014,31.10096]
[1778622601692,35.6,80508.5,0.0,-0.4919,0.00014,31.09984]
[1778622606720,35.6,80509.44,0.0,-0.49177,0.00014,31.09998]
[1778622610111,35.6,80508.4,0.0,-0.49192,0.00014,31.09982]
[1778622610904,35.6,80507.28,0.0,-0.49208,0.00014,31.09964]
[1778622617799,35.6,80505.69,0.0,-0.49231,0.00014,31.09937]
[1778622620218,35.6,80504.12,0.0,-0.49253,0.00014,31.0991]
[1778622623100,35.6,80504.54,0.0,-0.49247,0.00014,31.09917]
[1778622627048,35.6,80505.06,0.0,-0.4924,0.00014,31.09926]
[1778622628544,35.6,80507.09,0.0,-0.4921,0.00014,31.09961]
[1778622629971,35.6,80507.43,0.0,-0.49206,0.00014,31.09966]
[1778622630036,35.6,80507.43,0.0,-0.49206,0.00014,31.09966]
[1778622630180,35.6,80507.43,0.0,-0.49206,0.00014,31.09966]
[1778622630381,35.6,80509.16,0.0,-0.49181,0.00014,31.09994]
[1778622631098,35.6,80518.44,0.0,-0.49047,0.00014,31.09806]
[1778622631779,35.6,80518.44,0.0,-0.49047,0.00014,31.09806]
[1778622632903,35.6,80528.95,0.0,-0.48896,0.00014,31.09908]
[1778622633633,35.6,80528.95,0.0,-0.48896,0.00014,31.09908]
[1778622633911,35.6,80531.12,0.0,-0.48865,0.00014,31.09924]
[1778622634834,35.6,80531.12,0.0,-0.48865,0.00014,31.09924]
[1778622635326,35.6,80531.12,0.0,-0.48865,0.00014,31.09924]
[1778622637583,35.6,80533.51,0.0,-0.48831,0.00014,31.09939]
[1778622638051,35.6,80533.51,0.0,-0.48831,0.00014,31.09939]
[1778622640651,35.61,80536.35,0.0,-0.4879,0.00014,31.09954]
[1778622641013,35.61,80536.35,0.0,-0.4879,0.00014,31.09954]
[1778622641336,35.61,80536.35,0.0,-0.4879,0.00014,31.09954]
[1778622643073,35.61,80540.81,0.0,-0.48726,0.00014,31.09971]
[1778622643185,35.61,80545.21,0.0,-0.48663,0.00014,31.09979]
[1778622643714,35.61,80545.21,0.0,-0.48663,0.00014,31.09979]
[1778622643925,35.61,80545.21,0.0,-0.48663,0.00014,31.09979]
[1778622644241,35.61,80545.21,0.0,-0.48663,0.00014,31.09979]
[1778622644322,35.61,80547.96,0.0,-0.48623,0.00014,31.09981]
[1778622644456,35.61,80547.96,0.0,-0.48623,0.00014,31.09981]
[1778622645121,35.61,80547.96,0.0,-0.48623,0.00014,31.09981]
[1778622645240,35.61,80547.96,0.0,-0.48623,0.00014,31.09981]
[1778622645341,35.61,80552.66,0.0,-0.48556,0.00014,31.09976]
[1778622651032,35.6,80554.88,0.0,-0.48524,0.00014,31.09971]
[1778622653336,35.6,80554.82,0.0,-0.48525,0.00014,31.09971]
[1778622654058,35.6,80553.68,0.0,-0.48541,0.00014,31.09974]
[1778622659089,35.6,80553.01,0.0,-0.48551,0.00014,31.09975]
[1778622662375,35.6,80552.38,0.0,-0.4856,0.00014,31.09976]
[1778622663380,35.6,80552.38,0.0,-0.4856,0.00014,31.09976]
[1778622664131,35.6,80549.54,0.0,-0.48601,0.00014,31.0998]
[1778622669164,35.6,80541.23,0.0,-0.4872,0.00014,31.09972]
[1778622671005,35.6,80542.65,0.0,-0.487,0.00014,31.09975]
[1778622671109,35.6,80542.65,0.0,-0.487,0.00014,31.09975]
[1778622671888,35.6,80537.41,0.0,-0.48775,0.00014,31.09959]
[1778622671933,35.6,80537.41,0.0,-0.48775,0.00014,31.09959]
[1778622672186,35.6,80537.41,0.0,-0.48775,0.00014,31.09959]
[1778622672497,35.6,80537.41,0.0,-0.48775,0.00014,31.09959]
[1778622673407,35.6,80527.51,0.0,-0.48917,0.00014,31.09897]
[1778622676214,35.6,80526.76,0.0,-0.48928,0.00014,31.09891]
[1778622681247,35.6,80521.54,0.0,-0.49003,0.00014,31.09841]
[1778622686282,35.6,80517.7,0.0,-0.49058,0.00014,31.09797]
[1778622692324,35.6,80512.27,0.0,-0.49136,0.00014,31.0941]
[1778622694053,35.6,80509.57,0.0,-0.49175,0.00014,31.09369]
[1778622694099,35.6,80509.57,0.0,-0.49175,0.00014,31.09369]
[1778622694816,35.61,80508.07,0.0,-0.49196,0.00014,31.09346]
[1778622695347,35.61,80504.46,0.0,-0.49248,0.00014,31.09285]
[1778622695560,35.61,80504.46,0.0,-0.49248,0.00014,31.09285]
[1778622697943,35.61,80502.72,0.0,-0.49273,0.00014,31.09254]
[1778622698731,35.61,80502.69,0.0,-0.49274,0.00014,31.09254]
[1778622698846,35.61,80502.69,0.0,-0.49274,0.00014,31.09254]
[1778622699046,35.61,80502.69,0.0,-0.49274,0.00014,31.09254]
[1778622699093,35.61,80502.69,0.0,-0.49274,0.00014,31.09254]
[1778622699375,35.61,80502.69,0.0,-0.49274,0.00014,31.09254]
[1778622701390,35.61,80511.3,0.0,-0.4915,0.00014,31.09395]
[1778622706425,35.61,80516.46,0.0,-0.49076,0.00014,31.09466]
[1778622708400,35.61,80517.26,0.0,-0.49064,0.00014,31.09476]
[1778622710456,35.61,80524.09,0.0,-0.48966,0.00014,31.09551]
[1778622713136,35.61,80527.98,0.0,-0.4891,0.00014,31.09585]
[1778622713153,35.61,80527.98,0.0,-0.4891,0.00014,31.09585]
[1778622714030,35.61,80528.63,0.0,-0.48901,0.00014,31.0959]
[1778622714978,35.61,80531.08,0.0,-0.48866,0.00014,31.09608]
[1778622717943,35.61,80533.63,0.0,-0.48829,0.00014,31.09624]
[1778622719635,35.61,80537.66,0.0,-0.48771,0.00014,31.09644]
[1778622719656,35.61,80537.66,0.0,-0.48771,0.00014,31.09644]
[1778622719841,35.61,80537.66,0.0,-0.48771,0.00014,31.09644]
[1778622720128,35.61,80537.66,0.0,-0.48771,0.00014,31.09644]
[1778622720133,35.61,80540.58,0.0,-0.48729,0.00014,31.09654]
[1778622720891,35.61,80540.58,0.0,-0.48729,0.00014,31.09654]
[1778622721492,35.61,80540.58,0.0,-0.48729,0.00014,31.09654]
[1778622720976,35.61,80543.45,0.0,-0.48688,0.00014,31.09661]
[1778622721593,35.61,80546.84,0.0,-0.48639,0.00014,31.09665]
[1778622722765,35.61,80546.84,0.0,-0.48639,0.00014,31.09665]
[1778622722866,35.61,80546.65,0.0,-0.48642,0.00014,31.09665]
[1778622725929,35.61,80546.66,0.0,-0.48642,0.00014,31.09665]
[1778622726030,35.61,80546.28,0.0,-0.48647,0.00014,31.09665]
[1778622727421,35.61,80546.28,0.0,-0.48647,0.00014,31.09665]
[1778622727574,35.61,80546.45,0.0,-0.48645,0.00014,31.09665]
[1778622732609,35.61,80547.65,0.0,-0.48628,0.00014,31.09665]
[1778622738046,35.61,80548.15,0.0,-0.48621,0.00014,31.09665]
[1778622743729,35.61,80548.25,0.0,-0.48619,0.00014,31.09665]
[1778622743791,35.61,80548.25,0.0,-0.48619,0.00014,31.09665]
[1778622743879,35.61,80548.25,0.0,-0.48619,0.00014,31.09665]
[1778622743980,35.61,80548.97,0.0,-0.48609,0.00014,31.09665]
[1778622745022,35.61,80548.97,0.0,-0.48609,0.00014,31.09665]
[1778622745122,35.61,80548.39,0.0,-0.48617,0.00014,31.09665]
[1778622747896,35.61,80548.26,0.0,-0.48619,0.00014,31.09665]
[1778622748561,35.61,80548.41,0.0,-0.48617,0.00014,31.09665]
[1778622751268,35.61,80548.41,0.0,-0.48617,0.00014,31.09665]
[1778622751940,35.61,80547.61,0.0,-0.48628,0.00014,31.0935]
[1778622753228,35.61,80547.35,0.0,-0.48632,0.00014,31.0935]
[1778622753329,35.61,80547.35,0.0,-0.48632,0.00014,31.0935]
[1778622755067,35.61,80547.35,0.0,-0.48632,0.00014,31.0935]
[1778622756187,35.61,80547.35,0.0,-0.48632,0.00014,31.0935]
[1778622756272,35.61,80547.35,0.0,-0.48632,0.00014,31.0935]
[1778622761814,35.61,80545.78,0.0,-0.48655,0.00014,31.09349]
[1778622766849,35.61,80546.03,0.0,-0.48651,0.00014,31.09349]
[1778622768030,35.61,80546.03,0.0,-0.48651,0.00014,31.09349]
[1778622768082,35.61,80546.03,0.0,-0.48651,0.00014,31.09349]
[1778622768581,35.61,80546.1,0.0,-0.4865,0.00014,31.09349]
[1778622769982,35.61,80546.1,0.0,-0.4865,0.00014,31.09349]
[1778622775715,35.61,80546.45,0.0,-0.48645,0.00014,31.09349]
[1778622780948,35.61,80545.81,0.0,-0.48654,0.00014,31.09349]
[1778622786237,35.61,80545.42,0.0,-0.4866,0.00014,31.09348]
[1778622787097,35.61,80545.46,0.0,-0.48659,0.00014,31.09348]
[1778622794543,35.61,80545.5,0.0,-0.48659,0.00014,31.09348]
[1778622800307,35.61,80544.94,0.0,-0.48667,0.00014,31.09348]
[1778622805661,35.61,80544.73,0.0,-0.4867,0.00014,31.09348]
[1778622811157,35.61,80543.14,0.0,-0.48693,0.00014,31.0903]
[1778622816192,35.61,80543.11,0.0,-0.48693,0.00014,31.09029]
[1778622821227,35.61,80542.98,0.0,-0.48695,0.00014,31.09029]
[1778622828276,35.61,80542.67,0.0,-0.48699,0.00014,31.09029]
[1778622834825,35.61,80542.78,0.0,-0.48698,0.00014,31.09029]
[1778622841192,35.61,80542.59,0.0,-0.487,0.00014,31.09028]
[1778622844478,35.61,80542.62,0.0,-0.487,0.00014,31.09028]
[1778622846914,35.61,80547.0,0.0,-0.48637,0.00014,31.09034]
[1778622847000,35.61,80547.0,0.0,-0.48637,0.00014,31.09034]
[1778622847309,35.61,80547.0,0.0,-0.48637,0.00014,31.09034]
[1778622848025,35.61,80549.27,0.0,-0.48605,0.00014,31.09034]
[1778622849835,35.61,80549.45,0.0,-0.48602,0.00014,31.09033]
[1778622855466,35.61,80550.69,0.0,-0.48584,0.00014,31.09032]
[1778622861509,35.61,80553.6,0.0,-0.48542,0.00014,31.09027]
[1778622866544,35.61,80554.44,0.0,-0.4853,0.00014,31.09025]
[1778622871527,35.61,80554.69,0.0,-0.48527,0.00014,31.09025]
[1778622871760,35.61,80555.08,0.0,-0.48521,0.00014,31.08708]
[1778622872201,35.61,80555.08,0.0,-0.48521,0.00014,31.08708]
[1778622873522,35.61,80554.96,0.0,-0.48523,0.00014,31.08708]
[1778622873593,35.61,80555.66,0.0,-0.48513,0.00014,31.08706]
[1778622878628,35.6,80555.11,0.0,-0.48521,0.00014,31.08708]
[1778622879748,35.6,80555.13,0.0,-0.4852,0.00014,31.08708]
[1778622880642,35.6,80555.17,0.0,-0.4852,0.00014,31.08708]
[1778622885680,35.6,80555.65,0.0,-0.48513,0.00014,31.08706]
[1778622891721,35.6,80556.35,0.0,-0.48503,0.00014,31.08704]
[1778622896758,35.6,80556.54,0.0,-0.485,0.00014,31.08703]
[1778622902190,35.6,80556.58,0.0,-0.485,0.00014,31.08703]
[1778622902291,35.6,80558.34,0.0,-0.48474,0.00014,31.08696]
[1778622902860,35.6,80558.34,0.0,-0.48474,0.00014,31.08696]
[1778622903437,35.6,80558.34,0.0,-0.48474,0.00014,31.08696]
[1778622908524,35.6,80558.26,0.0,-0.48475,0.00014,31.08696]
[1778622909029,35.6,80557.98,0.0,-0.48479,0.00014,31.08698]
[1778622909129,35.6,80563.05,0.0,-0.48407,0.00014,31.08672]
[1778622910546,35.6,80571.93,0.0,-0.48279,0.00014,31.08601]
[1778622910800,35.6,80571.93,0.0,-0.48279,0.00014,31.08601]
[1778622917577,35.6,80576.2,0.0,-0.48218,0.00014,31.08556]
[1778622922940,35.59,80583.0,0.0,-0.4812,0.00014,31.08468]
[1778622927975,35.59,80581.48,0.0,-0.48142,0.00014,31.0849]
[1778622933700,35.59,80582.58,0.0,-0.48126,0.00014,31.08158]
[1778622933837,35.59,80582.0,0.0,-0.48134,0.00014,31.08167]
[1778622935056,35.59,80579.64,0.0,-0.48168,0.00014,31.08198]
[1778622935530,35.59,80569.94,0.0,-0.48308,0.00014,31.08304]
[1778622936035,35.59,80563.03,0.0,-0.48407,0.00014,31.08356]
[1778622938047,35.59,80560.6,0.0,-0.48442,0.00014,31.0837]
[1778622943083,35.59,80558.06,0.0,-0.48478,0.00014,31.08381]
[1778622950131,35.59,80555.06,0.0,-0.48521,0.00014,31.08392]
[1778622951216,35.59,80555.06,0.0,-0.48521,0.00014,31.08392]
[1778622956959,35.59,80554.08,0.0,-0.48535,0.00014,31.08395]
[1778622962215,35.59,80553.33,0.0,-0.48546,0.00014,31.08397]
[1778622966019,35.59,80555.51,0.0,-0.48515,0.00014,31.08391]
[1778622970272,35.59,80557.6,0.0,-0.48485,0.00014,31.08383]
[1778622975700,35.59,80555.42,0.0,-0.48516,0.00014,31.08391]
[1778622975781,35.59,80554.93,0.0,-0.48523,0.00014,31.08392]
[1778622976654,35.59,80554.93,0.0,-0.48523,0.00014,31.08392]
[1778622976688,35.59,80554.61,0.0,-0.48528,0.00014,31.08393]
[1778622979758,35.59,80554.61,0.0,-0.48528,0.00014,31.08393]
[1778622979969,35.59,80554.61,0.0,-0.48528,0.00014,31.08393]
[1778622980771,35.59,80554.61,0.0,-0.48528,0.00014,31.08393]
[1778622985378,35.59,80561.94,0.0,-0.48423,0.00014,31.08362]
[1778622986052,35.59,80561.94,0.0,-0.48423,0.00014,31.08362]
[1778622989411,35.59,80571.04,0.0,-0.48292,0.00014,31.08294]
[1778622993438,35.59,80574.65,0.0,-0.4824,0.00014,31.07941]
[1778622993527,35.59,80574.65,0.0,-0.4824,0.00014,31.07941]
[1778622995093,35.59,80577.88,0.0,-0.48194,0.00014,31.07904]
[1778622996192,35.59,80580.01,0.0,-0.48163,0.00014,31.07877]
[1778623001498,35.59,80583.49,0.0,-0.48113,0.00014,31.07829]
[1778623006533,35.59,80584.78,0.0,-0.48094,0.00014,31.0781]
[1778623012578,35.58,80585.82,0.0,-0.48079,0.00014,31.07795]
[1778623013915,35.58,80586.05,0.0,-0.48076,0.00014,31.07791]
[1778623017863,35.58,80587.69,0.0,-0.48053,0.00014,31.07765]
[1778623020647,35.58,80587.93,0.0,-0.48049,0.00014,31.07761]
[1778623021118,35.58,80587.93,0.0,-0.48049,0.00014,31.07761]
[1778623026674,35.58,80590.98,0.0,-0.48005,0.00014,31.0771]
[1778623028945,35.58,80591.2,0.0,-0.48002,0.00014,31.07706]
[1778623029226,35.58,80591.2,0.0,-0.48002,0.00014,31.07706]
[1778623029602,35.58,80591.2,0.0,-0.48002,0.00014,31.07706]
[1778623030966,35.58,80595.69,0.0,-0.47938,0.00014,31.07623]
[1778623036192,35.58,80594.07,0.0,-0.47961,0.00014,31.07654]
[1778623036227,35.58,80592.93,0.0,-0.47977,0.00014,31.07675]
[1778623038647,35.58,80592.93,0.0,-0.47977,0.00014,31.07675]
[1778623038762,35.58,80592.93,0.0,-0.47977,0.00014,31.07675]
[1778623038757,35.58,80592.11,0.0,-0.47989,0.00014,31.0769]
[1778623040056,35.58,80590.81,0.0,-0.48008,0.00014,31.07713]
[1778623040771,35.58,80583.12,0.0,-0.48118,0.00014,31.07835]
[1778623042785,35.58,80580.4,0.0,-0.48157,0.00014,31.07872]
[1778623048826,35.58,80578.73,0.0,-0.48181,0.00014,31.07893]
[1778623053862,35.58,80577.29,0.0,-0.48202,0.00014,31.07595]
[1778623057632,35.58,80578.29,0.0,-0.48188,0.00014,31.07583]
[1778623065147,35.58,80577.61,0.0,-0.48197,0.00014,31.07591]
[1778623065168,35.58,80577.61,0.0,-0.48197,0.00014,31.07591]
[1778623070983,35.58,80571.97,0.0,-0.48278,0.00014,31.07653]
[1778623076515,35.58,80568.97,0.0,-0.48321,0.00014,31.0768]
[1778623083066,35.59,80568.5,0.0,-0.48328,0.00014,31.07685]
[1778623088101,35.59,80565.61,0.0,-0.4837,0.00014,31.07707]
[1778623095150,35.59,80565.16,0.0,-0.48376,0.00014,31.0771]
[1778623100186,35.59,80564.34,0.0,-0.48388,0.00014,31.07716]
[1778623105221,35.59,80562.0,0.0,-0.48422,0.00014,31.07731]
[1778623115288,35.6,80561.42,0.0,-0.4843,0.00014,31.07418]
[1778623120326,35.61,80556.31,0.0,-0.48503,0.00014,31.07441]
[1778623126866,35.61,80553.9,0.0,-0.48538,0.00014,31.07448]
[1778623129850,35.61,80553.9,0.0,-0.48538,0.00014,31.07448]
[1778623129878,35.61,80553.9,0.0,-0.48538,0.00014,31.07448]
[1778623130944,35.61,80553.9,0.0,-0.48538,0.00014,31.07448]
[1778623130974,35.61,80553.9,0.0,-0.48538,0.00014,31.07448]
[1778623131456,35.61,80553.9,0.0,-0.48538,0.00014,31.07448]
[1778623131482,35.61,80553.9,0.0,-0.48538,0.00014,31.07448]
[1778623134427,35.62,80551.17,0.0,-0.48577,0.00014,31.07453]
[1778623134449,35.62,80551.17,0.0,-0.48577,0.00014,31.07453]
[1778623134723,35.62,80551.17,0.0,-0.48577,0.00014,31.07453]
[1778623134752,35.62,80551.7,0.0,-0.4857,0.00014,31.07453]
[1778623135225,35.62,80551.7,0.0,-0.4857,0.00014,31.07453]
[1778623135500,35.62,80557.29,0.0,-0.48489,0.00014,31.07438]
[1778623136646,35.62,80557.29,0.0,-0.48489,0.00014,31.07438]
[1778623136682,35.62,80557.29,0.0,-0.48489,0.00014,31.07438]
[1778623136936,35.62,80568.15,0.0,-0.48333,0.00014,31.07372]
[1778623137128,35.62,80568.15,0.0,-0.48333,0.00014,31.07372]
[1778623137682,35.62,80568.15,0.0,-0.48333,0.00014,31.07372]
[1778623137780,35.62,80580.23,0.0,-0.4816,0.00014,31.07244]
[1778623138902,35.62,80580.23,0.0,-0.4816,0.00014,31.07244]
[1778623143470,35.62,80577.46,0.0,-0.482,0.00014,31.07279]
[1778623149533,35.62,80580.62,0.0,-0.48155,0.00014,31.07239]
[1778623150695,35.62,80580.62,0.0,-0.48155,0.00014,31.07239]
[1778623156581,35.63,80585.79,0.0,-0.4808,0.00014,31.07166]
[1778623161619,35.63,80585.81,0.0,-0.4808,0.00014,31.07166]
[1778623166036,35.63,80586.48,0.0,-0.48071,0.00014,31.07155]
[1778623167234,35.63,80588.92,0.0,-0.48036,0.00014,31.07116]
[1778623168724,35.63,80588.48,0.0,-0.48042,0.00014,31.07124]
[1778623172601,35.63,80589.62,0.0,-0.48026,0.00014,31.07105]
[1778623173299,35.64,80589.91,0.0,-0.48021,0.00014,31.06784]
[1778623173695,35.64,80589.91,0.0,-0.48021,0.00014,31.06784]
[1778623176132,35.63,80590.31,0.0,-0.48016,0.00014,31.06777]
[1778623181757,35.63,80591.63,0.0,-0.47997,0.00014,31.06754]
[1778623187294,35.62,80592.39,0.0,-0.47986,0.00014,31.0674]
[1778623192835,35.62,80593.84,0.0,-0.47965,0.00014,31.06713]
[1778623198877,35.62,80594.4,0.0,-0.47957,0.00014,31.06703]
[1778623200320,35.62,80595.1,0.0,-0.47947,0.00014,31.06689]
[1778623200621,35.62,80595.1,0.0,-0.47947,0.00014,31.06689]
[1778623200918,35.62,80595.1,0.0,-0.47947,0.00014,31.06689]
[1778623200989,35.62,80595.1,0.0,-0.47947,0.00014,31.06689]
[1778623201010,35.62,80604.37,0.0,-0.47814,0.00014,31.06496]
[1778623201209,35.62,80604.37,0.0,-0.47814,0.00014,31.06496]
[1778623201737,35.62,80604.37,0.0,-0.47814,0.00014,31.06496]
[1778623201820,35.62,80604.37,0.0,-0.47814,0.00014,31.06496]
[1778623201918,35.62,80630.33,0.0,-0.47442,0.00014,31.05769]
[1778623202532,35.62,80630.33,0.0,-0.47442,0.00014,31.05769]
[1778623203667,35.62,80630.33,0.0,-0.47442,0.00014,31.05769]
[1778623203918,35.62,80633.47,0.0,-0.47397,0.00014,31.05663]
[1778623206312,35.62,80633.94,0.0,-0.4739,0.00014,31.05647]
[1778623207320,35.62,80633.06,0.0,-0.47403,0.00014,31.05677]
[1778623212980,35.62,80636.67,0.0,-0.47351,0.00014,31.05551]
[1778623218015,35.62,80636.3,0.0,-0.47356,0.00014,31.05564]
[1778623223056,35.63,80637.58,0.0,-0.47338,0.00014,31.05519]
[1778623228087,35.63,80639.81,0.0,-0.47306,0.00014,31.05438]
[1778623233121,35.63,80642.06,0.0,-0.47274,0.00014,31.05038]
[1778623234030,35.63,80642.06,0.0,-0.47274,0.00014,31.05038]
[1778623235115,35.63,80644.79,0.0,-0.47235,0.00014,31.04933]
[1778623236085,35.63,80644.79,0.0,-0.47235,0.00014,31.04933]
[1778623236838,35.63,80649.13,0.0,-0.47173,0.00014,31.0476]
[1778623238135,35.63,80650.84,0.0,-0.47148,0.00014,31.04691]
[1778623238559,35.63,80650.84,0.0,-0.47148,0.00014,31.04691]
[1778623238639,35.63,80650.8,0.0,-0.47149,0.00014,31.04692]
[1778623240298,35.63,80650.67,0.0,-0.47151,0.00014,31.04697]
[1778623241395,35.63,80651.2,0.0,-0.47143,0.00014,31.04675]
[1778623241424,35.63,80651.2,0.0,-0.47143,0.00014,31.04675]
[1778623241616,35.63,80651.2,0.0,-0.47143,0.00014,31.04675]
[1778623241632,35.63,80651.2,0.0,-0.47143,0.00014,31.04675]
[1778623241947,35.63,80651.2,0.0,-0.47143,0.00014,31.04675]
[1778623242258,35.63,80652.8,0.0,-0.4712,0.00014,31.04608]
[1778623242263,35.63,80652.8,0.0,-0.4712,0.00014,31.04608]
[1778623242549,35.63,80652.8,0.0,-0.4712,0.00014,31.04608]
[1778623242579,35.63,80652.8,0.0,-0.4712,0.00014,31.04608]
[1778623242603,35.63,80661.18,0.0,-0.47,0.00014,31.04241]
[1778623243506,35.63,80661.18,0.0,-0.47,0.00014,31.04241]
[1778623244531,35.63,80664.78,0.0,-0.46949,0.00014,31.04074]
[1778623244553,35.63,80664.78,0.0,-0.46949,0.00014,31.04074]
[1778623245090,35.63,80670.72,0.0,-0.46864,0.00014,31.03788]
[1778623245673,35.63,80670.72,0.0,-0.46864,0.00014,31.03788]
[1778623245773,35.63,80669.66,0.0,-0.46879,0.00014,31.0384]
[1778623247259,35.63,80669.99,0.0,-0.46874,0.00014,31.03824]
[1778623247640,35.63,80669.99,0.0,-0.46874,0.00014,31.03824]
[1778623247654,35.63,80669.99,0.0,-0.46874,0.00014,31.03824]
[1778623247670,35.63,80669.99,0.0,-0.46874,0.00014,31.03824]
[1778623247708,35.63,80672.01,0.0,-0.46845,0.00014,31.03724]
[1778623248419,35.63,80672.01,0.0,-0.46845,0.00014,31.03724]
[1778623248501,35.63,80672.27,0.0,-0.46842,0.00014,31.03711]
[1778623250466,35.63,80672.27,0.0,-0.46842,0.00014,31.0371]
[1778623251017,35.63,80672.27,0.0,-0.46842,0.00014,31.0371]
[1778623251032,35.63,80672.27,0.0,-0.46842,0.00014,31.0371]
[1778623251119,35.63,80674.08,0.0,-0.46816,0.00014,31.03619]
[1778623251684,35.63,80674.08,0.0,-0.46816,0.00014,31.03619]
[1778623251718,35.63,80674.08,0.0,-0.46816,0.00014,31.03619]
[1778623251754,35.63,80671.26,0.0,-0.46856,0.00014,31.0376]
[1778623252492,35.63,80671.26,0.0,-0.46856,0.00014,31.0376]
[1778623252519,35.63,80671.26,0.0,-0.46856,0.00014,31.0376]
[1778623252924,35.63,80671.26,0.0,-0.46856,0.00014,31.0376]
[1778623253025,35.63,80667.3,0.0,-0.46913,0.00014,31.03953]
[1778623255198,35.63,80668.17,0.0,-0.469,0.00014,31.03911]
[1778623255215,35.63,80668.17,0.0,-0.469,0.00014,31.03911]
[1778623255755,35.63,80668.17,0.0,-0.469,0.00014,31.03911]
[1778623256815,35.63,80671.07,0.0,-0.46858,0.00014,31.03768]
[1778623257484,35.62,80676.11,0.0,-0.46786,0.00014,31.03513]
[1778623257844,35.62,80678.49,0.0,-0.46752,0.00014,31.03389]
[1778623258405,35.62,80678.49,0.0,-0.46752,0.00014,31.03389]
[1778623258462,35.62,80678.49,0.0,-0.46752,0.00014,31.03389]
[1778623258640,35.62,80678.49,0.0,-0.46752,0.00014,31.03389]
[1778623258699,35.62,80678.49,0.0,-0.46752,0.00014,31.03389]
[1778623258833,35.62,80678.49,0.0,-0.46752,0.00014,31.03389]
[1778623258833,35.62,80678.49,0.0,-0.46752,0.00014,31.03389]
[1778623259101,35.62,80678.49,0.0,-0.46752,0.00014,31.03389]
[1778623259073,35.62,80680.34,0.0,-0.46726,0.00014,31.03291]
[1778623259143,35.62,80680.34,0.0,-0.46726,0.00014,31.03291]
[1778623259297,35.62,80680.34,0.0,-0.46726,0.00014,31.03291]
[1778623259465,35.62,80680.34,0.0,-0.46726,0.00014,31.03291]
[1778623259516,35.62,80693.91,0.0,-0.46532,0.00014,31.02531]
[1778623260668,35.62,80703.76,0.0,-0.46391,0.00014,31.01934]
[1778623261591,35.62,80703.76,0.0,-0.46391,0.00014,31.01934]
[1778623261956,35.62,80703.76,0.0,-0.46391,0.00014,31.01934]
[1778623261961,35.62,80703.76,0.0,-0.46391,0.00014,31.01934]
[1778623261973,35.62,80703.76,0.0,-0.46391,0.00014,31.01934]
[1778623262056,35.62,80703.78,0.0,-0.46391,0.00014,31.01933]
[1778623262298,35.62,80703.78,0.0,-0.46391,0.00014,31.01933]
[1778623262527,35.62,80703.78,0.0,-0.46391,0.00014,31.01933]
[1778623262616,35.62,80703.78,0.0,-0.46391,0.00014,31.01933]
[1778623262628,35.62,80703.78,0.0,-0.46391,0.00014,31.01933]
[1778623263063,35.62,80703.78,0.0,-0.46391,0.00014,31.01933]
[1778623263086,35.62,80703.78,0.0,-0.46391,0.00014,31.01933]
[1778623263744,35.62,80695.32,0.0,-0.46512,0.00014,31.02448]
[1778623264455,35.62,80695.32,0.0,-0.46512,0.00014,31.02448]
[1778623265969,35.62,80689.17,0.0,-0.46599,0.00014,31.02805]
[1778623266068,35.62,80688.99,0.0,-0.46602,0.00014,31.02815]
[1778623270470,35.62,80697.64,0.0,-0.46478,0.00014,31.0231]
[1778623271921,35.62,80697.64,0.0,-0.46478,0.00014,31.0231]
[1778623272106,35.62,80697.64,0.0,-0.46478,0.00014,31.0231]
[1778623272044,35.62,80699.13,0.0,-0.46457,0.00014,31.0222]
[1778623273077,35.62,80699.13,0.0,-0.46457,0.00014,31.0222]
[1778623273004,35.62,80703.89,0.0,-0.46389,0.00014,31.01926]
[1778623274400,35.62,80703.89,0.0,-0.46389,0.00014,31.01926]
[1778623275008,35.62,80703.89,0.0,-0.46389,0.00014,31.01926]
[1778623275047,35.62,80711.23,0.0,-0.46284,0.00014,31.01455]
[1778623277178,35.62,80712.12,0.0,-0.46272,0.00014,31.01397]
[1778623279242,35.62,80714.72,0.0,-0.46234,0.00014,31.01224]
[1778623283360,35.62,80715.07,0.0,-0.4623,0.00014,31.01202]
[1778623285677,35.62,80713.81,0.0,-0.46248,0.00014,31.01286]
[1778623285684,35.62,80713.81,0.0,-0.46248,0.00014,31.01286]
[1778623285764,35.62,80712.67,0.0,-0.46264,0.00014,31.01362]
[1778623287695,35.62,80712.91,0.0,-0.4626,0.00014,31.01346]
[1778623288925,35.62,80707.88,0.0,-0.46332,0.00014,31.01674]
[1778623288934,35.62,80708.08,0.0,-0.46329,0.00014,31.01661]
[1778623293415,35.62,80708.28,0.0,-0.46326,0.00014,31.01331]
[1778623296642,35.62,80708.13,0.0,-0.46328,0.00014,31.01341]
[1778623302282,35.62,80709.84,0.0,-0.46304,0.00014,31.0123]
[1778623303721,35.62,80709.85,0.0,-0.46304,0.00014,31.0123]
[1778623305411,35.62,80710.36,0.0,-0.46297,0.00014,31.01196]
[1778623306002,35.62,80710.36,0.0,-0.46297,0.00014,31.01196]
[1778623307915,35.62,80712.86,0.0,-0.46261,0.00014,31.01032]
[1778623308130,35.62,80718.62,0.0,-0.46179,0.00014,31.00644]
[1778623309380,35.62,80718.62,0.0,-0.46179,0.00014,31.00644]
[1778623309514,35.62,80718.62,0.0,-0.46179,0.00014,31.00644]
[1778623311930,35.62,80723.56,0.0,-0.46108,0.00014,31.00301]
[1778623311951,35.62,80724.32,0.0,-0.46097,0.00014,31.00247]
[1778623312462,35.62,80724.32,0.0,-0.46097,0.00014,31.00247]
[1778623317759,35.63,80724.91,0.0,-0.46089,0.00014,31.00206]
[1778623318874,35.63,80724.91,0.0,-0.46089,0.00014,31.00206]
[1778623318918,35.63,80724.91,0.0,-0.46089,0.00014,31.00206]
[1778623318974,35.63,80723.91,0.0,-0.46103,0.00014,31.00278]
[1778623322486,35.62,80726.18,0.0,-0.4607,0.00014,31.00112]
[1778623322787,35.62,80725.96,0.0,-0.46073,0.00014,31.00127]
[1778623327822,35.61,80727.73,0.0,-0.46048,0.00014,30.99998]
[1778623329520,35.61,80731.2,0.0,-0.45998,0.00014,30.99741]
[1778623331114,35.6,80736.74,0.0,-0.45918,0.00014,30.99324]
[1778623331348,35.6,80736.74,0.0,-0.45918,0.00014,30.99321]
[1778623331457,35.6,80736.74,0.0,-0.45918,0.00014,30.99321]
[1778623331468,35.6,80736.74,0.0,-0.45918,0.00014,30.99321]
[1778623331505,35.6,80736.74,0.0,-0.45918,0.00014,30.99321]
[1778623331645,35.6,80736.74,0.0,-0.45918,0.00014,30.99321]
[1778623331820,35.6,80736.74,0.0,-0.45918,0.00014,30.99321]
[1778623331920,35.59,80747.93,0.0,-0.45758,0.00014,30.98445]
[1778623332534,35.59,80747.93,0.0,-0.45758,0.00014,30.98445]
[1778623333467,35.59,80747.93,0.0,-0.45758,0.00014,30.98444]
[1778623333485,35.59,80747.93,0.0,-0.45758,0.00014,30.98444]
[1778623333508,35.59,80747.93,0.0,-0.45758,0.00014,30.98444]
[1778623333864,35.59,80753.22,0.0,-0.45683,0.00014,30.98013]
[1778623334745,35.59,80753.22,0.0,-0.45683,0.00014,30.98013]
[1778623335054,35.58,80742.08,0.0,-0.45841,0.00014,30.98901]
[1778623335316,35.58,80742.08,0.0,-0.45841,0.00014,30.98901]
[1778623335326,35.58,80742.08,0.0,-0.45841,0.00014,30.98901]
[1778623335974,35.58,80740.72,0.0,-0.4586,0.00014,30.99008]
[1778623336711,35.58,80740.72,0.0,-0.4586,0.00014,30.99008]
[1778623336908,35.58,80740.72,0.0,-0.4586,0.00014,30.99008]
[1778623336969,35.58,80739.99,0.0,-0.45871,0.00014,30.99063]
[1778623337729,35.58,80739.99,0.0,-0.45871,0.00014,30.99063]
[1778623341952,35.58,80739.33,0.0,-0.4588,0.00014,30.99114]
[1778623342724,35.58,80738.91,0.0,-0.45886,0.00014,30.99146]
[1778623342915,35.58,80738.91,0.0,-0.45886,0.00014,30.99146]
[1778623343149,35.58,80738.91,0.0,-0.45886,0.00014,30.99146]
[1778623348483,35.58,80736.56,0.0,-0.45919,0.00014,30.99325]
[1778623348878,35.58,80736.56,0.0,-0.45919,0.00014,30.99325]
[1778623348981,35.58,80736.56,0.0,-0.45919,0.00014,30.99325]
[1778623349245,35.58,80734.36,0.0,-0.45951,0.00014,30.99491]
[1778623349436,35.58,80734.36,0.0,-0.45951,0.00014,30.99491]
[1778623349440,35.58,80734.36,0.0,-0.45951,0.00014,30.99491]
[1778623349979,35.58,80734.36,0.0,-0.45951,0.00014,30.99491]
[1778623350380,35.58,80734.36,0.0,-0.45951,0.00014,30.99491]
[1778623356331,35.58,80724.76,0.0,-0.46088,0.00014,30.99875]
[1778623356373,35.58,80724.76,0.0,-0.46088,0.00014,30.99875]
[1778623356406,35.58,80724.76,0.0,-0.46088,0.00014,30.99875]
[1778623356451,35.58,80724.76,0.0,-0.46088,0.00014,30.99875]
[1778623356749,35.58,80724.76,0.0,-0.46088,0.00014,30.99875]
[1778623357028,35.58,80724.39,0.0,-0.46093,0.00014,30.99901]
[1778623358040,35.58,80724.39,0.0,-0.46093,0.00014,30.99901]
[1778623358081,35.58,80724.39,0.0,-0.46093,0.00014,30.99901]
[1778623358196,35.58,80705.35,0.0,-0.46365,0.00014,31.01182]
[1778623358666,35.58,80705.35,0.0,-0.46365,0.00014,31.01182]
[1778623360485,35.58,80700.04,0.0,-0.46441,0.00014,31.01513]
[1778623360515,35.58,80700.04,0.0,-0.46441,0.00014,31.01513]
[1778623361054,35.58,80699.35,0.0,-0.46451,0.00014,31.01555]
[1778623361386,35.58,80699.35,0.0,-0.46451,0.00014,31.01555]
[1778623361445,35.58,80699.35,0.0,-0.46451,0.00014,31.01555]
[1778623361476,35.58,80699.35,0.0,-0.46451,0.00014,31.01555]
[1778623361613,35.58,80699.35,0.0,-0.46451,0.00014,31.01555]
[1778623362061,35.58,80700.42,0.0,-0.46436,0.00014,31.0149]
[1778623362475,35.58,80700.42,0.0,-0.46436,0.00014,31.0149]
[1778623363388,35.58,80694.53,0.0,-0.4652,0.00014,31.01845]
[1778623365377,35.58,80701.63,0.0,-0.46418,0.00014,31.01415]
[1778623365740,35.58,80701.63,0.0,-0.46418,0.00014,31.01415]
[1778623366070,35.58,80701.63,0.0,-0.46418,0.00014,31.01415]
[1778623367162,35.58,80702.02,0.0,-0.46413,0.00014,31.01391]
[1778623367474,35.58,80701.84,0.0,-0.46415,0.00014,31.01402]
[1778623367604,35.58,80701.84,0.0,-0.46415,0.00014,31.01402]
[1778623368196,35.58,80701.84,0.0,-0.46415,0.00014,31.01402]
[1778623368228,35.58,80701.84,0.0,-0.46415,0.00014,31.01402]
[1778623368234,35.58,80710.56,0.0,-0.46291,0.00014,31.00846]
[1778623370807,35.58,80714.13,0.0,-0.4624,0.00014,31.00609]
[1778623373138,35.58,80726.27,0.0,-0.46066,0.00014,30.99766]
[1778623373878,35.58,80726.27,0.0,-0.46066,0.00014,30.99766]
[1778623374042,35.58,80726.27,0.0,-0.46066,0.00014,30.99766]
[1778623374156,35.58,80727.34,0.0,-0.46051,0.00014,30.99688]
[1778623374543,35.58,80727.34,0.0,-0.46051,0.00014,30.99688]
[1778623375196,35.58,80731.74,0.0,-0.45988,0.00014,30.99366]
[1778623378191,35.58,80732.95,0.0,-0.4597,0.00014,30.99276]
[1778623379182,35.58,80732.72,0.0,-0.45974,0.00014,30.99293]
[1778623379304,35.58,80732.72,0.0,-0.45974,0.00014,30.99293]
[1778623379337,35.58,80732.72,0.0,-0.45974,0.00014,30.99293]
[1778623380143,35.58,80732.72,0.0,-0.45974,0.00014,30.99293]
[1778623380209,35.58,80737.53,0.0,-0.45905,0.00014,30.9893]
[1778623380874,35.58,80737.53,0.0,-0.45905,0.00014,30.9893]
[1778623384999,35.58,80742.16,0.0,-0.45839,0.00014,30.98573]
[1778623385045,35.58,80742.16,0.0,-0.45839,0.00014,30.98573]
[1778623385049,35.58,80742.16,0.0,-0.45839,0.00014,30.98573]
[1778623385084,35.58,80742.16,0.0,-0.45839,0.00014,30.98573]
[1778623385223,35.58,80744.0,0.0,-0.45812,0.00014,30.98428]
[1778623386328,35.58,80746.5,0.0,-0.45777,0.00014,30.9823]
[1778623386334,35.58,80746.5,0.0,-0.45777,0.00014,30.9823]
[1778623387237,35.57,80750.24,0.0,-0.45723,0.00014,30.97921]
[1778623390435,35.55,80753.15,0.0,-0.45679,0.00014,30.97668]
[1778623390604,35.55,80753.15,0.0,-0.45679,0.00014,30.97668]
[1778623390789,35.55,80753.15,0.0,-0.45679,0.00014,30.97668]
[1778623390804,35.55,80753.15,0.0,-0.45679,0.00014,30.97668]
[1778623390852,35.55,80753.15,0.0,-0.45679,0.00014,30.97668]
[1778623390863,35.55,80753.15,0.0,-0.45679,0.00014,30.97668]
[1778623391048,35.55,80753.15,0.0,-0.45679,0.00014,30.97668]
[1778623391152,35.55,80753.15,0.0,-0.45679,0.00014,30.97668]
[1778623391266,35.54,80755.5,0.0,-0.45646,0.00014,30.97472]
[1778623392272,35.54,80762.73,0.0,-0.45542,0.00014,30.9685]
[1778623392701,35.54,80762.73,0.0,-0.45542,0.00014,30.9685]
[1778623392725,35.54,80762.73,0.0,-0.45542,0.00014,30.9685]
[1778623392956,35.54,80762.73,0.0,-0.45542,0.00014,30.9685]
[1778623393279,35.54,80766.57,0.0,-0.45487,0.00014,30.96515]
[1778623394653,35.54,80769.23,0.0,-0.45449,0.00014,30.9628]
[1778623394687,35.54,80769.23,0.0,-0.45449,0.00014,30.9628]
[1778623395102,35.54,80769.23,0.0,-0.45449,0.00014,30.9628]
[1778623395108,35.54,80769.23,0.0,-0.45449,0.00014,30.9628]
[1778623395110,35.54,80769.23,0.0,-0.45449,0.00014,30.9628]
[1778623395116,35.54,80769.23,0.0,-0.45449,0.00014,30.9628]
[1778623395124,35.54,80769.23,0.0,-0.45449,0.00014,30.9628]
[1778623395201,35.54,80763.19,0.0,-0.45535,0.00014,30.96813]
[1778623397036,35.54,80758.22,0.0,-0.45607,0.00014,30.97242]
[1778623397067,35.54,80758.22,0.0,-0.45607,0.00014,30.97242]
[1778623400285,35.54,80761.45,0.0,-0.45561,0.00014,30.96966]
[1778623400317,35.54,80761.45,0.0,-0.45561,0.00014,30.96966]
[1778623400771,35.54,80761.45,0.0,-0.45561,0.00014,30.96966]
[1778623400845,35.54,80769.27,0.0,-0.45448,0.00014,30.96276]
[1778623401959,35.54,80769.27,0.0,-0.45448,0.00014,30.96276]
[1778623402414,35.54,80776.04,0.0,-0.45352,0.00014,30.95663]
[1778623402423,35.54,80776.04,0.0,-0.45352,0.00014,30.95663]
[1778623402425,35.54,80776.04,0.0,-0.45352,0.00014,30.95663]
[1778623402591,35.54,80776.04,0.0,-0.45352,0.00014,30.95663]
[1778623402839,35.54,80776.04,0.0,-0.45352,0.00014,30.95663]
[1778623403094,35.54,80776.04,0.0,-0.45352,0.00014,30.95663]
[1778623403158,35.54,80779.27,0.0,-0.45306,0.00014,30.95364]
[1778623403965,35.54,80779.27,0.0,-0.45306,0.00014,30.95364]
[1778623404063,35.54,80779.33,0.0,-0.45305,0.00014,30.95359]
[1778623404304,35.54,80779.33,0.0,-0.45305,0.00014,30.95359]
[1778623404891,35.54,80779.33,0.0,-0.45305,0.00014,30.95359]
[1778623406503,35.54,80783.43,0.0,-0.45246,0.00014,30.94973]
[1778623406920,35.54,80783.43,0.0,-0.45246,0.00014,30.94973]
[1778623407917,35.54,80782.71,0.0,-0.45257,0.00014,30.95041]
[1778623407931,35.54,80782.71,0.0,-0.45257,0.00014,30.95041]
[1778623408021,35.54,80782.58,0.0,-0.45258,0.00014,30.95053]
[1778623408346,35.54,80782.58,0.0,-0.45258,0.00014,30.95053]
[1778623408353,35.54,80782.58,0.0,-0.45258,0.00014,30.95053]
[1778623408393,35.54,80782.58,0.0,-0.45258,0.00014,30.95053]
[1778623408637,35.54,80782.58,0.0,-0.45258,0.00014,30.95053]
[1778623408862,35.54,80781.98,0.0,-0.45267,0.00014,30.9511]
[1778623410300,35.54,80781.98,0.0,-0.45267,0.00014,30.9511]
[1778623410307,35.54,80781.98,0.0,-0.45267,0.00014,30.9511]
[1778623410310,35.54,80781.98,0.0,-0.45267,0.00014,30.9511]
[1778623410403,35.54,80773.36,0.0,-0.4539,0.00014,30.95908]
[1778623413112,35.54,80773.92,0.0,-0.45382,0.00014,30.95539]
[1778623413204,35.54,80774.36,0.0,-0.45375,0.00014,30.95499]
[1778623416604,35.54,80775.24,0.0,-0.45363,0.00014,30.9542]
[1778623416611,35.54,80775.24,0.0,-0.45363,0.00014,30.9542]
[1778623416704,35.54,80775.35,0.0,-0.45361,0.00014,30.9541]
[1778623417948,35.54,80775.35,0.0,-0.45361,0.00014,30.9541]
[1778623417993,35.54,80775.35,0.0,-0.45361,0.00014,30.9541]
[1778623417999,35.54,80775.35,0.0,-0.45361,0.00014,30.9541]
[1778623418146,35.54,80775.35,0.0,-0.45361,0.00014,30.9541]
[1778623418153,35.54,80776.45,0.0,-0.45346,0.00014,30.9531]
[1778623419206,35.54,80776.45,0.0,-0.45346,0.00014,30.9531]
[1778623419234,35.54,80776.45,0.0,-0.45346,0.00014,30.9531]
[1778623419213,35.54,80769.46,0.0,-0.45446,0.00014,30.95944]
[1778623419773,35.54,80769.46,0.0,-0.45446,0.00014,30.95944]
[1778623419779,35.54,80769.46,0.0,-0.45446,0.00014,30.95944]
[1778623419979,35.54,80762.58,0.0,-0.45544,0.00014,30.96548]
[1778623420934,35.54,80762.58,0.0,-0.45544,0.00014,30.96548]
[1778623420968,35.54,80762.58,0.0,-0.45544,0.00014,30.96548]
[1778623421350,35.54,80764.03,0.0,-0.45523,0.00014,30.96422]
[1778623421381,35.54,80764.03,0.0,-0.45523,0.00014,30.96422]
[1778623421479,35.54,80764.03,0.0,-0.45523,0.00014,30.96422]
[1778623426513,35.54,80757.3,0.0,-0.45619,0.00014,30.96998]
[1778623427862,35.54,80757.3,0.0,-0.45619,0.00014,30.96998]
[1778623427873,35.54,80757.3,0.0,-0.45619,0.00014,30.96998]
[1778623429340,35.54,80747.46,0.0,-0.4576,0.00014,30.9781]
[1778623434353,35.54,80748.79,0.0,-0.45741,0.00014,30.97703]
[1778623437446,35.54,80747.31,0.0,-0.45762,0.00014,30.97823]
[1778623437645,35.54,80747.31,0.0,-0.45762,0.00014,30.97823]
[1778623438277,35.54,80745.31,0.0,-0.45791,0.00014,30.97983]
[1778623438810,35.54,80745.31,0.0,-0.45791,0.00014,30.97983]
[1778623439246,35.54,80754.09,0.0,-0.45665,0.00014,30.97269]
[1778623439888,35.54,80754.09,0.0,-0.45665,0.00014,30.97269]
[1778623442484,35.54,80760.08,0.0,-0.4558,0.00014,30.96765]
[1778623442510,35.54,80760.08,0.0,-0.4558,0.00014,30.96765]
[1778623442638,35.54,80763.97,0.0,-0.45524,0.00014,30.96429]
[1778623443807,35.54,80763.97,0.0,-0.45524,0.00014,30.96429]
[1778623444018,35.54,80763.97,0.0,-0.45524,0.00014,30.96429]
[1778623444205,35.54,80764.78,0.0,-0.45513,0.00014,30.96359]
[1778623446069,35.54,80767.74,0.0,-0.4547,0.00014,30.96099]
[1778623446180,35.54,80767.74,0.0,-0.4547,0.00014,30.96099]
[1778623446186,35.54,80767.74,0.0,-0.4547,0.00014,30.96099]
[1778623446278,35.54,80773.15,0.0,-0.45393,0.00014,30.95614]
[1778623448051,35.54,80773.15,0.0,-0.45393,0.00014,30.95614]
[1778623448122,35.54,80773.15,0.0,-0.45393,0.00014,30.95614]
[1778623453132,35.54,80776.86,0.0,-0.4534,0.00014,30.95276]
[1778623453942,35.54,80777.0,0.0,-0.45338,0.00014,30.95263]
[1778623454121,35.54,80777.0,0.0,-0.45338,0.00014,30.95263]
[1778623454223,35.54,80777.27,0.0,-0.45335,0.00014,30.95238]
[1778623455333,35.54,80777.27,0.0,-0.45335,0.00014,30.95238]
[1778623456373,35.54,80780.99,0.0,-0.45281,0.00014,30.94892]
[1778623457203,35.54,80780.99,0.0,-0.45281,0.00014,30.94892]
[1778623458424,35.54,80785.37,0.0,-0.45219,0.00014,30.94477]
[1778623458561,35.54,80785.37,0.0,-0.45219,0.00014,30.94477]
[1778623458569,35.54,80785.37,0.0,-0.45219,0.00014,30.94477]
[1778623459107,35.54,80785.37,0.0,-0.45219,0.00014,30.94477]
[1778623459239,35.54,80790.01,0.0,-0.45153,0.00014,30.9403]
[1778623460495,35.54,80791.59,0.0,-0.4513,0.00014,30.93876]
[1778623460547,35.54,80791.59,0.0,-0.4513,0.00014,30.93876]
[1778623461086,35.54,80790.03,0.0,-0.45153,0.00014,30.94028]
[1778623462539,35.54,80790.03,0.0,-0.45153,0.00014,30.94028]
[1778623462644,35.54,80790.03,0.0,-0.45153,0.00014,30.94028]
[1778623462650,35.54,80790.03,0.0,-0.45153,0.00014,30.94028]
[1778623462913,35.54,80790.03,0.0,-0.45153,0.00014,30.94028]
[1778623462960,35.54,80790.03,0.0,-0.45153,0.00014,30.94028]
[1778623463227,35.55,80781.97,0.0,-0.45268,0.00014,30.94801]
[1778623464036,35.55,80781.97,0.0,-0.45268,0.00014,30.94801]
[1778623464042,35.55,80781.97,0.0,-0.45268,0.00014,30.94801]
[1778623464282,35.55,80781.47,0.0,-0.45275,0.00014,30.94848]
[1778623464606,35.55,80781.47,0.0,-0.45275,0.00014,30.94848]
[1778623464956,35.55,80781.78,0.0,-0.4527,0.00014,30.94819]
[1778623467225,35.55,80781.78,0.0,-0.4527,0.00014,30.94819]
[1778623468429,35.55,80780.1,0.0,-0.45294,0.00014,30.94976]
[1778623469711,35.55,80783.61,0.0,-0.45244,0.00014,30.94646]
[1778623470779,35.55,80783.49,0.0,-0.45246,0.00014,30.94657]
[1778623470876,35.55,80783.16,0.0,-0.45251,0.00014,30.94689]
[1778623475692,35.55,80786.8,0.0,-0.45198,0.00014,30.94024]
[1778623476959,35.55,80786.8,0.0,-0.45198,0.00014,30.94024]
[1778623476967,35.55,80786.8,0.0,-0.45198,0.00014,30.94024]
[1778623476980,35.55,80786.8,0.0,-0.45198,0.00014,30.94024]
[1778623482214,35.55,80787.3,0.0,-0.45191,0.00014,30.93977]
[1778623485181,35.55,80784.67,0.0,-0.45229,0.00014,30.94229]
[1778623485251,35.55,80783.54,0.0,-0.45245,0.00014,30.94336]
[1778623490099,35.55,80782.49,0.0,-0.4526,0.00014,30.94436]
[1778623490312,35.55,80779.71,0.0,-0.453,0.00014,30.94697]
[1778623491368,35.55,80779.71,0.0,-0.453,0.00014,30.94697]
[1778623491660,35.55,80779.78,0.0,-0.45299,0.00014,30.94691]
[1778623491978,35.55,80772.26,0.0,-0.45406,0.00014,30.95381]
[1778623493411,35.55,80768.33,0.0,-0.45462,0.00014,30.95733]
[1778623494361,35.55,80767.79,0.0,-0.4547,0.00014,30.95782]
[1778623496258,35.55,80767.79,0.0,-0.4547,0.00014,30.95782]
[1778623501198,35.55,80770.15,0.0,-0.45436,0.00014,30.95573]
[1778623501238,35.55,80770.15,0.0,-0.45436,0.00014,30.95573]
[1778623501632,35.55,80771.7,0.0,-0.45414,0.00014,30.95434]
[1778623502067,35.55,80771.7,0.0,-0.45414,0.00014,30.95434]
[1778623503679,35.55,80776.2,0.0,-0.4535,0.00014,30.95025]
[1778623504042,35.55,80776.2,0.0,-0.4535,0.00014,30.95025]
[1778623504067,35.55,80779.02,0.0,-0.4531,0.00014,30.94765]
[1778623505759,35.55,80779.02,0.0,-0.4531,0.00014,30.94765]
[1778623506079,35.55,80779.86,0.0,-0.45298,0.00014,30.94687]
[1778623511111,35.55,80781.25,0.0,-0.45278,0.00014,30.94557]
[1778623511505,35.55,80781.41,0.0,-0.45276,0.00014,30.94542]
[1778623511551,35.55,80781.41,0.0,-0.45276,0.00014,30.94542]
[1778623512294,35.55,80788.67,0.0,-0.45172,0.00014,30.93849]
[1778623519172,35.55,80791.33,0.0,-0.45135,0.00014,30.93591]
[1778623521268,35.55,80790.47,0.0,-0.45147,0.00014,30.93675]
[1778623521469,35.55,80789.41,0.0,-0.45162,0.00014,30.93779]
[1778623521948,35.55,80789.41,0.0,-0.45162,0.00014,30.93779]
[1778623522234,35.55,80789.41,0.0,-0.45162,0.00014,30.93779]
[1778623522245,35.55,80789.41,0.0,-0.45162,0.00014,30.93779]
[1778623522299,35.55,80797.74,0.0,-0.45043,0.00014,30.92956]
[1778623523057,35.55,80797.74,0.0,-0.45043,0.00014,30.92956]
[1778623525218,35.55,80804.92,0.0,-0.44941,0.00014,30.92226]
[1778623528186,35.56,80803.81,0.0,-0.44957,0.00014,30.92341]
[1778623528194,35.56,80803.81,0.0,-0.44957,0.00014,30.92341]
[1778623528198,35.56,80803.81,0.0,-0.44957,0.00014,30.92341]
[1778623528201,35.56,80803.81,0.0,-0.44957,0.00014,30.92341]
[1778623528389,35.56,80803.81,0.0,-0.44957,0.00014,30.92341]
[1778623528286,35.56,80802.93,0.0,-0.4497,0.00014,30.92432]
[1778623529246,35.56,80802.93,0.0,-0.4497,0.00014,30.92433]
[1778623529590,35.56,80802.93,0.0,-0.4497,0.00014,30.92433]
[1778623529843,35.56,80802.93,0.0,-0.4497,0.00014,30.92433]
[1778623530252,35.56,80801.16,0.0,-0.44995,0.00014,30.92614]
[1778623530657,35.56,80801.16,0.0,-0.44995,0.00014,30.92614]
[1778623530668,35.56,80801.16,0.0,-0.44995,0.00014,30.92614]
[1778623530728,35.56,80801.16,0.0,-0.44995,0.00014,30.92614]
[1778623532266,35.56,80788.06,0.0,-0.45181,0.00014,30.93596]
[1778623532512,35.56,80788.06,0.0,-0.45181,0.00014,30.93596]
[1778623532518,35.56,80788.06,0.0,-0.45181,0.00014,30.93596]
[1778623532961,35.56,80788.06,0.0,-0.45181,0.00014,30.93596]
[1778623533013,35.56,80788.06,0.0,-0.45181,0.00014,30.93596]
[1778623533043,35.56,80788.06,0.0,-0.45181,0.00014,30.93596]
[1778623533265,35.56,80788.06,0.0,-0.45181,0.00014,30.93596]
[1778623533366,35.56,80780.94,0.0,-0.45283,0.00014,30.94273]
[1778623533944,35.56,80780.94,0.0,-0.45283,0.00014,30.94273]
[1778623534564,35.56,80780.94,0.0,-0.45283,0.00014,30.94273]
[1778623534647,35.56,80780.94,0.0,-0.45283,0.00014,30.94273]
[1778623535254,35.56,80780.94,0.0,-0.45283,0.00014,30.94273]
[1778623535313,35.56,80777.51,0.0,-0.45332,0.00014,30.94592]
[1778623535847,35.56,80777.51,0.0,-0.45332,0.00014,30.94592]
[1778623536597,35.56,80777.51,0.0,-0.45332,0.00014,30.94593]
[1778623536618,35.56,80777.99,0.0,-0.45325,0.00014,30.94548]
[1778623540708,35.56,80779.0,0.0,-0.45311,0.00014,30.94455]
[1778623540723,35.56,80779.0,0.0,-0.45311,0.00014,30.94455]
[1778623540949,35.56,80779.0,0.0,-0.45311,0.00014,30.94455]
[1778623540969,35.56,80779.0,0.0,-0.45311,0.00014,30.94455]
[1778623541329,35.56,80779.61,0.0,-0.45302,0.00014,30.94398]
[1778623542747,35.56,80786.2,0.0,-0.45208,0.00014,30.93775]
[1778623542760,35.56,80786.2,0.0,-0.45208,0.00014,30.93775]
[1778623543342,35.56,80793.96,0.0,-0.45097,0.00014,30.9302]
[1778623544246,35.56,80793.96,0.0,-0.45097,0.00014,30.9302]
[1778623544841,35.56,80792.83,0.0,-0.45113,0.00014,30.93132]
[1778623547525,35.56,80790.5,0.0,-0.45147,0.00014,30.9336]
[1778623547534,35.56,80790.5,0.0,-0.45147,0.00014,30.9336]
[1778623553414,35.56,80788.03,0.0,-0.45182,0.00014,30.93601]
[1778623553994,35.56,80788.03,0.0,-0.45182,0.00014,30.93601]
[1778623554033,35.56,80788.03,0.0,-0.45182,0.00014,30.93601]
[1778623554069,35.56,80788.03,0.0,-0.45182,0.00014,30.93601]
[1778623554421,35.56,80788.05,0.0,-0.45182,0.00014,30.93599]
[1778623555158,35.56,80788.05,0.0,-0.45182,0.00014,30.93599]
[1778623555327,35.56,80788.05,0.0,-0.45182,0.00014,30.93599]
[1778623555431,35.56,80778.94,0.0,-0.45312,0.00014,30.94462]
[1778623556060,35.56,80778.94,0.0,-0.45312,0.00014,30.94462]
[1778623556069,35.56,80778.94,0.0,-0.45312,0.00014,30.94462]
[1778623556434,35.56,80778.94,0.0,-0.45312,0.00014,30.94462]
[1778623556966,35.56,80778.94,0.0,-0.45312,0.00014,30.94462]
[1778623557306,35.56,80778.32,0.0,-0.4532,0.00014,30.9452]
[1778623562812,35.56,80778.93,0.0,-0.45312,0.00014,30.94464]
[1778623568523,35.56,80782.99,0.0,-0.45254,0.00014,30.94084]
[1778623571621,35.56,80783.73,0.0,-0.45243,0.00014,30.94014]
[1778623572483,35.56,80777.38,0.0,-0.45334,0.00014,30.94608]
[1778623573678,35.56,80776.96,0.0,-0.4534,0.00014,30.94647]
[1778623573775,35.56,80778.04,0.0,-0.45325,0.00014,30.94548]
[1778623574587,35.56,80778.04,0.0,-0.45325,0.00014,30.94548]
[1778623574610,35.56,80778.04,0.0,-0.45325,0.00014,30.94548]
[1778623575739,35.56,80778.48,0.0,-0.45318,0.00014,30.94507]
[1778623575836,35.56,80778.31,0.0,-0.45321,0.00014,30.94523]
[1778623579846,35.56,80781.76,0.0,-0.45272,0.00014,30.94202]
[1778623579853,35.56,80781.76,0.0,-0.45272,0.00014,30.94202]
[1778623580728,35.57,80787.64,0.0,-0.45188,0.00014,30.93643]
[1778623581921,35.57,80788.58,0.0,-0.45175,0.00014,30.93552]
[1778623582015,35.57,80791.99,0.0,-0.45126,0.00014,30.9322]
[1778623583163,35.57,80791.99,0.0,-0.45126,0.00014,30.9322]
[1778623583964,35.57,80794.08,0.0,-0.45096,0.00014,30.93014]
[1778623586833,35.57,80795.24,0.0,-0.4508,0.00014,30.92899]
[1778623586840,35.57,80795.24,0.0,-0.4508,0.00014,30.92899]
[1778623589513,35.57,80795.61,0.0,-0.45074,0.00014,30.92862]
[1778623590119,35.57,80797.75,0.0,-0.45044,0.00014,30.92648]
[1778623592045,35.57,80797.66,0.0,-0.45045,0.00014,30.92657]
[1778623592187,35.57,80797.66,0.0,-0.45045,0.00014,30.92657]
[1778623592288,35.57,80797.59,0.0,-0.45046,0.00014,30.92346]
[1778623594236,35.57,80797.71,0.0,-0.45044,0.00014,30.92334]
[1778623594337,35.57,80798.18,0.0,-0.45037,0.00014,30.92287]
[1778623596292,35.57,80798.18,0.0,-0.45037,0.00014,30.92287]
[1778623597496,35.57,80799.74,0.0,-0.45015,0.00014,30.9213]
[1778623598279,35.57,80799.74,0.0,-0.45015,0.00014,30.9213]
[1778623599209,35.57,80801.69,0.0,-0.44987,0.00014,30.91932]
[1778623600417,35.57,80796.24,0.0,-0.45065,0.00014,30.92482]
[1778623600967,35.57,80793.55,0.0,-0.45103,0.00014,30.92749]
[1778623601067,35.57,80792.27,0.0,-0.45122,0.00014,30.92875]
[1778623601580,35.57,80792.27,0.0,-0.45122,0.00014,30.92875]
[1778623606591,35.57,80788.57,0.0,-0.45174,0.00014,30.93236]
[1778623606935,35.57,80786.31,0.0,-0.45207,0.00014,30.93453]
[1778623607995,35.57,80786.31,0.0,-0.45207,0.00014,30.93453]
[1778623608089,35.57,80782.56,0.0,-0.4526,0.00014,30.9381]
[1778623608643,35.57,80782.56,0.0,-0.4526,0.00014,30.9381]
[1778623609915,35.57,80782.56,0.0,-0.4526,0.00014,30.9381]
[1778623612131,35.57,80781.34,0.0,-0.45278,0.00014,30.93925]
[1778623612232,35.57,80781.34,0.0,-0.45278,0.00014,30.93926]
[1778623614469,35.57,80779.49,0.0,-0.45304,0.00014,30.94099]
[1778623614553,35.57,80779.49,0.0,-0.45304,0.00014,30.941]
[1778623620020,35.57,80775.21,0.0,-0.45365,0.00014,30.94497]
[1778623622489,35.57,80775.24,0.0,-0.45365,0.00014,30.94495]
[1778623622611,35.57,80775.82,0.0,-0.45357,0.00014,30.94442]
[1778623622860,35.57,80775.82,0.0,-0.45357,0.00014,30.94442]
[1778623622895,35.57,80775.82,0.0,-0.45357,0.00014,30.94442]
[1778623622948,35.57,80775.82,0.0,-0.45357,0.00014,30.94442]
[1778623623051,35.57,80775.82,0.0,-0.45357,0.00014,30.94442]
[1778623623062,35.57,80769.84,0.0,-0.45442,0.00014,30.94984]
[1778623624353,35.57,80769.84,0.0,-0.45442,0.00014,30.94984]
[1778623624454,35.57,80756.95,0.0,-0.45626,0.00014,30.96101]
[1778623625141,35.57,80756.95,0.0,-0.45626,0.00014,30.96101]
[1778623625481,35.57,80756.95,0.0,-0.45626,0.00014,30.96101]
[1778623625480,35.57,80756.04,0.0,-0.45639,0.00014,30.96178]
[1778623625719,35.57,80756.04,0.0,-0.45639,0.00014,30.96178]
[1778623627171,35.57,80756.04,0.0,-0.45639,0.00014,30.96178]
[1778623627480,35.57,80756.04,0.0,-0.45639,0.00014,30.96178]
[1778623627398,35.57,80763.32,0.0,-0.45535,0.00014,30.95558]
[1778623629239,35.57,80763.32,0.0,-0.45535,0.00014,30.95557]
[1778623629330,35.57,80761.9,0.0,-0.45556,0.00014,30.9568]
[1778623634986,35.58,80764.43,0.0,-0.4552,0.00014,30.95466]
[1778623638057,35.58,80762.97,0.0,-0.45541,0.00014,30.95593]
[1778623638082,35.58,80762.97,0.0,-0.45541,0.00014,30.95593]
[1778623638515,35.58,80762.97,0.0,-0.45541,0.00014,30.95593]
[1778623638529,35.58,80757.55,0.0,-0.45618,0.00014,30.96056]
[1778623638601,35.58,80757.55,0.0,-0.45618,0.00014,30.96056]
[1778623638847,35.58,80757.55,0.0,-0.45618,0.00014,30.96056]
[1778623639014,35.58,80756.86,0.0,-0.45628,0.00014,30.96114]
[1778623640486,35.58,80756.86,0.0,-0.45628,0.00014,30.96114]
[1778623640512,35.58,80752.68,0.0,-0.45688,0.00014,30.96462]
[1778623641293,35.58,80752.68,0.0,-0.45688,0.00014,30.96462]
[1778623641297,35.58,80752.68,0.0,-0.45688,0.00014,30.96462]
[1778623641303,35.58,80752.68,0.0,-0.45688,0.00014,30.96462]
[1778623641353,35.58,80756.0,0.0,-0.4564,0.00014,30.96186]
[1778623642537,35.58,80756.0,0.0,-0.4564,0.00014,30.96185]
[1778623642542,35.58,80756.0,0.0,-0.4564,0.00014,30.96185]
[1778623642942,35.58,80756.0,0.0,-0.4564,0.00014,30.96185]
[1778623643048,35.58,80758.91,0.0,-0.45599,0.00014,30.9594]
[1778623645718,35.58,80762.97,0.0,-0.45541,0.00014,30.95594]
[1778623645720,35.58,80762.97,0.0,-0.45541,0.00014,30.95594]
[1778623646195,35.58,80762.97,0.0,-0.45541,0.00014,30.95594]
[1778623646296,35.58,80762.12,0.0,-0.45553,0.00014,30.95667]
[1778623651891,35.58,80761.0,0.0,-0.45569,0.00014,30.95759]
[1778623651988,35.58,80761.0,0.0,-0.45568,0.00014,30.95441]
[1778623657152,35.57,80760.51,0.0,-0.45575,0.00014,30.95479]
[1778623659412,35.57,80759.93,0.0,-0.45583,0.00014,30.95528]
[1778623659453,35.57,80759.93,0.0,-0.45583,0.00014,30.95528]
[1778623659507,35.57,80759.93,0.0,-0.45583,0.00014,30.95528]
[1778623659524,35.57,80759.93,0.0,-0.45583,0.00014,30.95528]
[1778623659529,35.57,80759.93,0.0,-0.45583,0.00014,30.95528]
[1778623660173,35.57,80758.97,0.0,-0.45597,0.00014,30.95608]
[1778623661194,35.57,80758.97,0.0,-0.45597,0.00014,30.95608]
[1778623661284,35.57,80748.75,0.0,-0.45743,0.00014,30.96456]
[1778623662183,35.57,80748.75,0.0,-0.45743,0.00014,30.96456]
[1778623662280,35.57,80746.94,0.0,-0.45768,0.00014,30.96601]
[1778623668344,35.57,80744.27,0.0,-0.45807,0.00014,30.96814]
[1778623668442,35.57,80742.24,0.0,-0.45836,0.00014,30.96974]
[1778623670395,35.57,80741.59,0.0,-0.45845,0.00014,30.97024]
[1778623670402,35.57,80741.59,0.0,-0.45845,0.00014,30.97024]
[1778623670412,35.57,80741.59,0.0,-0.45845,0.00014,30.97024]
[1778623670917,35.57,80741.59,0.0,-0.45845,0.00014,30.97024]
[1778623670923,35.57,80741.59,0.0,-0.45845,0.00014,30.97024]
[1778623670948,35.57,80741.59,0.0,-0.45845,0.00014,30.97024]
[1778623671250,35.57,80741.59,0.0,-0.45845,0.00014,30.97024]
[1778623671947,35.57,80741.59,0.0,-0.45845,0.00014,30.97024]
[1778623671979,35.57,80741.59,0.0,-0.45845,0.00014,30.97024]
[1778623672459,35.57,80741.59,0.0,-0.45845,0.00014,30.97024]
[1778623673018,35.57,80736.51,0.0,-0.45917,0.00014,30.97415]
[1778623673056,35.57,80736.51,0.0,-0.45917,0.00014,30.97415]
[1778623674509,35.57,80736.51,0.0,-0.45917,0.00014,30.97415]
[1778623675476,35.57,80735.36,0.0,-0.45934,0.00014,30.97502]
[1778623680483,35.57,80733.06,0.0,-0.45967,0.00014,30.97675]
[1778623682394,35.57,80729.62,0.0,-0.46016,0.00014,30.97929]
[1778623682483,35.56,80729.1,0.0,-0.46023,0.00014,30.97967]
[1778623685350,35.56,80721.73,0.0,-0.46129,0.00014,30.98494]
[1778623690385,35.56,80718.67,0.0,-0.46172,0.00014,30.98705]
[1778623695418,35.56,80718.47,0.0,-0.46175,0.00014,30.98717]
[1778623700455,35.56,80722.83,0.0,-0.46112,0.00014,30.98412]
[1778623705489,35.55,80721.91,0.0,-0.46125,0.00014,30.98476]
[1778623710523,35.55,80722.27,0.0,-0.4612,0.00014,30.98449]
[1778623715559,35.55,80715.73,0.0,-0.46213,0.00014,30.98583]
[1778623720594,35.55,80714.65,0.0,-0.46228,0.00014,30.98655]
[1778623724699,35.54,80714.31,0.0,-0.46233,0.00014,30.98677]
[1778623724717,35.54,80714.31,0.0,-0.46233,0.00014,30.98677]
[1778623725203,35.54,80714.31,0.0,-0.46233,0.00014,30.98677]
[1778623725405,35.54,80713.86,0.0,-0.4624,0.00014,30.98706]
[1778623726025,35.54,80713.86,0.0,-0.4624,0.00014,30.98706]
[1778623726041,35.54,80713.86,0.0,-0.4624,0.00014,30.98706]
[1778623727942,35.54,80709.52,0.0,-0.46302,0.00014,30.98993]
[1778623733689,35.54,80705.44,0.0,-0.4636,0.00014,30.99257]
[1778623738799,35.55,80702.63,0.0,-0.46401,0.00014,30.99435]
[1778623744588,35.55,80702.42,0.0,-0.46404,0.00014,30.99449]
[1778623748527,35.55,80702.72,0.0,-0.46399,0.00014,30.9943]
[1778623750558,35.55,80702.77,0.0,-0.46399,0.00014,30.99427]
[1778623751037,35.55,80702.83,0.0,-0.46398,0.00014,30.99424]
[1778623756743,35.55,80703.08,0.0,-0.46394,0.00014,30.99408]
[1778623756842,35.55,80703.49,0.0,-0.46388,0.00014,30.99383]
[1778623760070,35.55,80703.49,0.0,-0.46388,0.00014,30.99383]
[1778623760857,35.55,80702.51,0.0,-0.46403,0.00014,30.99444]
[1778623760956,35.55,80702.52,0.0,-0.46402,0.00014,30.99444]
[1778623763127,35.55,80702.89,0.0,-0.46397,0.00014,30.99421]
[1778623764983,35.55,80708.09,0.0,-0.46323,0.00014,30.9909]
[1778623765057,35.55,80714.83,0.0,-0.46226,0.00014,30.98644]
[1778623771390,35.55,80714.68,0.0,-0.46228,0.00014,30.98336]
[1778623774976,35.55,80707.51,0.0,-0.4633,0.00014,30.98808]
[1778623776151,35.55,80707.51,0.0,-0.4633,0.00014,30.98808]
[1778623776211,35.55,80707.51,0.0,-0.4633,0.00014,30.98808]
[1778623776257,35.55,80707.51,0.0,-0.4633,0.00014,30.98808]
[1778623776413,35.55,80707.51,0.0,-0.4633,0.00014,30.98808]
[1778623776608,35.55,80706.55,0.0,-0.46344,0.00014,30.9887]
[1778623777675,35.55,80706.55,0.0,-0.46344,0.00014,30.9887]
[1778623778205,35.55,80706.55,0.0,-0.46344,0.00014,30.9887]
[1778623778306,35.55,80699.78,0.0,-0.46441,0.00014,30.99295]
[1778623779299,35.55,80699.78,0.0,-0.46441,0.00014,30.99295]
[1778623780296,35.55,80700.21,0.0,-0.46435,0.00014,30.99269]
[1778623781429,35.55,80700.29,0.0,-0.46434,0.00014,30.99264]
[1778623783241,35.55,80698.98,0.0,-0.46453,0.00014,30.99345]
[1778623787136,35.55,80699.38,0.0,-0.46447,0.00014,30.99321]
[1778623787253,35.55,80699.38,0.0,-0.46447,0.00014,30.99321]
[1778623789984,35.55,80698.3,0.0,-0.46463,0.00014,30.99388]
[1778623795116,35.56,80697.4,0.0,-0.46476,0.00014,30.99444]
[1778623800151,35.56,80699.08,0.0,-0.46452,0.00014,30.99343]
[1778623801071,35.56,80699.08,0.0,-0.46452,0.00014,30.99343]
[1778623801465,35.56,80699.08,0.0,-0.46452,0.00014,30.99343]
[1778623801550,35.56,80699.08,0.0,-0.46452,0.00014,30.99343]
[1778623803129,35.56,80706.66,0.0,-0.46343,0.00014,30.98869]
[1778623804734,35.56,80708.71,0.0,-0.46314,0.00014,30.98737]
[1778623805186,35.56,80708.71,0.0,-0.46314,0.00014,30.98737]
[1778623808972,35.56,80705.29,0.0,-0.46363,0.00014,30.98957]
[1778623809657,35.56,80705.29,0.0,-0.46363,0.00014,30.98957]
[1778623810222,35.56,80701.37,0.0,-0.46419,0.00014,30.99203]
[1778623812240,35.56,80700.71,0.0,-0.46429,0.00014,30.99244]
[1778623812315,35.56,80700.71,0.0,-0.46429,0.00014,30.99244]
[1778623812339,35.56,80700.71,0.0,-0.46429,0.00014,30.99244]
[1778623812404,35.56,80700.71,0.0,-0.46429,0.00014,30.99244]
[1778623814367,35.56,80699.48,0.0,-0.46446,0.00014,30.9932]
[1778623814431,35.56,80686.54,0.0,-0.46632,0.00014,31.00079]
[1778623815308,35.56,80686.54,0.0,-0.46632,0.00014,31.00079]
[1778623816955,35.56,80685.71,0.0,-0.46644,0.00014,31.00126]
[1778623816972,35.56,80685.71,0.0,-0.46644,0.00014,31.00126]
[1778623817281,35.57,80686.48,0.0,-0.46633,0.00014,31.00084]
[1778623818277,35.57,80686.48,0.0,-0.46633,0.00014,31.00084]
[1778623818378,35.57,80684.23,0.0,-0.46665,0.00014,31.00209]
[1778623820125,35.57,80684.23,0.0,-0.46665,0.00014,31.00209]
[1778623825339,35.57,80681.77,0.0,-0.46701,0.00014,31.00344]
[1778623828180,35.57,80681.68,0.0,-0.46702,0.00014,31.00349]
[1778623828201,35.57,80681.68,0.0,-0.46702,0.00014,31.00349]
[1778623828825,35.57,80681.08,0.0,-0.46711,0.00014,31.00382]
[1778623828849,35.57,80681.08,0.0,-0.46711,0.00014,31.00382]
[1778623829367,35.57,80677.78,0.0,-0.46758,0.00014,31.00557]
[1778623830243,35.57,80677.78,0.0,-0.46758,0.00014,31.00557]
[1778623834162,35.56,80672.98,0.0,-0.46826,0.00014,31.00486]
[1778623834207,35.56,80672.98,0.0,-0.46826,0.00014,31.00486]
[1778623834504,35.56,80672.98,0.0,-0.46826,0.00014,31.00486]
[1778623834532,35.56,80672.98,0.0,-0.46826,0.00014,31.00486]
[1778623834604,35.56,80671.07,0.0,-0.46854,0.00014,31.00582]
[1778623834967,35.56,80671.07,0.0,-0.46854,0.00014,31.00582]
[1778623834981,35.56,80671.07,0.0,-0.46854,0.00014,31.00582]
[1778623835042,35.56,80671.07,0.0,-0.46854,0.00014,31.00582]
[1778623835565,35.56,80671.07,0.0,-0.46854,0.00014,31.00582]
[1778623835678,35.56,80669.54,0.0,-0.46875,0.00014,31.00657]
[1778623837518,35.56,80669.54,0.0,-0.46875,0.00014,31.00657]
[1778623837527,35.56,80667.0,0.0,-0.46912,0.00014,31.00781]
[1778623838155,35.56,80667.0,0.0,-0.46912,0.00014,31.00781]
[1778623838165,35.56,80667.0,0.0,-0.46912,0.00014,31.00781]
[1778623838430,35.56,80667.0,0.0,-0.46912,0.00014,31.00781]
[1778623840530,35.56,80667.0,0.0,-0.46912,0.00014,31.00781]
[1778623840587,35.56,80666.18,0.0,-0.46924,0.00014,31.00821]
[1778623847023,35.56,80666.18,0.0,-0.46924,0.00014,31.00821]
[1778623851058,35.56,80661.21,0.0,-0.46995,0.00014,31.01054]
[1778623851178,35.56,80661.21,0.0,-0.46995,0.00014,31.01054]
[1778623851722,35.56,80661.21,0.0,-0.46995,0.00014,31.01054]
[1778623851730,35.56,80661.21,0.0,-0.46995,0.00014,31.01054]
[1778623851980,35.56,80660.8,0.0,-0.47001,0.00014,31.01073]
[1778623852730,35.56,80660.8,0.0,-0.47001,0.00014,31.01073]
[1778623853372,35.56,80664.95,0.0,-0.46941,0.00014,31.00879]
[1778623856078,35.56,80674.72,0.0,-0.46801,0.00014,31.00397]
[1778623858063,35.56,80679.71,0.0,-0.4673,0.00014,31.00137]
[1778623858371,35.56,80679.71,0.0,-0.4673,0.00014,31.00137]
[1778623858571,35.56,80680.76,0.0,-0.46715,0.00014,31.00081]
[1778623858802,35.56,80680.76,0.0,-0.46715,0.00014,31.00081]
[1778623859226,35.56,80680.76,0.0,-0.46715,0.00014,31.00081]
[1778623862600,35.57,80687.85,0.0,-0.46613,0.00014,30.9969]
[1778623862848,35.57,80687.85,0.0,-0.46613,0.00014,30.9969]
[1778623863395,35.57,80687.85,0.0,-0.46613,0.00014,30.9969]
[1778623867831,35.57,80693.21,0.0,-0.46537,0.00014,30.99382]
[1778623868282,35.57,80693.21,0.0,-0.46537,0.00014,30.99382]
[1778623869693,35.57,80694.15,0.0,-0.46523,0.00014,30.99327]
[1778623870099,35.57,80696.08,0.0,-0.46495,0.00014,30.99212]
[1778623870720,35.57,80696.08,0.0,-0.46495,0.00014,30.99212]
[1778623871385,35.57,80698.74,0.0,-0.46457,0.00014,30.99052]
[1778623871842,35.57,80698.74,0.0,-0.46457,0.00014,30.99052]
[1778623876852,35.57,80700.12,0.0,-0.46438,0.00014,30.98968]
[1778623876874,35.57,80700.12,0.0,-0.46438,0.00014,30.98968]
[1778623876916,35.57,80700.12,0.0,-0.46438,0.00014,30.98968]
[1778623877005,35.57,80700.12,0.0,-0.46438,0.00014,30.98968]
[1778623877186,35.57,80700.12,0.0,-0.46438,0.00014,30.98968]
[1778623877214,35.57,80700.12,0.0,-0.46438,0.00014,30.98968]
[1778623877262,35.57,80700.12,0.0,-0.46438,0.00014,30.98968]
[1778623877752,35.57,80690.26,0.0,-0.46579,0.00014,30.99554]
[1778623879717,35.57,80687.72,0.0,-0.46615,0.00014,30.997]
[1778623880099,35.57,80687.72,0.0,-0.46615,0.00014,30.997]
[1778623880724,35.57,80689.06,0.0,-0.46596,0.00014,30.99624]
[1778623882856,35.57,80689.08,0.0,-0.46596,0.00014,30.99623]
[1778623883017,35.57,80689.08,0.0,-0.46596,0.00014,30.99623]
[1778623884726,35.58,80689.59,0.0,-0.46589,0.00014,30.99594]
[1778623884735,35.58,80689.59,0.0,-0.46589,0.00014,30.99594]
[1778623884772,35.57,80682.78,0.0,-0.46686,0.00014,30.99975]
[1778623889787,35.58,80679.45,0.0,-0.46734,0.00014,31.00154]
[1778623890515,35.58,80679.45,0.0,-0.46734,0.00014,31.00154]
[1778623890525,35.58,80678.87,0.0,-0.46742,0.00014,31.00185]
[1778623896951,35.58,80676.34,0.0,-0.46779,0.00014,31.00001]
[1778623899945,35.58,80673.56,0.0,-0.46818,0.00014,31.00144]
[1778623900535,35.58,80673.56,0.0,-0.46818,0.00014,31.00144]
[1778623900542,35.58,80673.56,0.0,-0.46818,0.00014,31.00144]
[1778623900670,35.57,80670.92,0.0,-0.46856,0.00014,31.00276]
[1778623902324,35.57,80661.61,0.0,-0.4699,0.00014,31.00722]
[1778623904173,35.57,80661.61,0.0,-0.4699,0.00014,31.00722]
[1778623909929,35.57,80657.29,0.0,-0.47052,0.00014,31.00917]
[1778623914964,35.57,80657.25,0.0,-0.47052,0.00014,31.00918]
[1778623916701,35.57,80657.25,0.0,-0.47052,0.00014,31.00918]
[1778623917367,35.57,80658.77,0.0,-0.4703,0.00014,31.00851]
[1778623917413,35.57,80658.77,0.0,-0.4703,0.00014,31.00851]
[1778623917788,35.57,80658.77,0.0,-0.4703,0.00014,31.00851]
[1778623917514,35.57,80658.84,0.0,-0.47029,0.00014,31.00848]
[1778623917846,35.57,80658.84,0.0,-0.47029,0.00014,31.00848]
[1778623917860,35.57,80658.84,0.0,-0.47029,0.00014,31.00848]
[1778623917986,35.57,80658.84,0.0,-0.47029,0.00014,31.00848]
[1778623918075,35.57,80658.84,0.0,-0.47029,0.00014,31.00848]
[1778623918113,35.57,80663.97,0.0,-0.46956,0.00014,31.00612]
[1778623919039,35.57,80663.97,0.0,-0.46956,0.00014,31.00612]
[1778623919068,35.57,80663.97,0.0,-0.46956,0.00014,31.00612]
[1778623919077,35.57,80664.06,0.0,-0.46955,0.00014,31.00608]
[1778623922443,35.57,80667.6,0.0,-0.46904,0.00014,31.00439]
[1778623922464,35.57,80666.92,0.0,-0.46913,0.00014,31.00471]
[1778623923549,35.57,80666.92,0.0,-0.46913,0.00014,31.00471]
[1778623923683,35.57,80667.01,0.0,-0.46912,0.00014,31.00466]
[1778623925661,35.57,80667.03,0.0,-0.46912,0.00014,31.00465]
[1778623927333,35.57,80668.03,0.0,-0.46897,0.00014,31.00416]
[1778623927548,35.57,80668.34,0.0,-0.46893,0.00014,31.00402]
[1778623928721,35.57,80668.34,0.0,-0.46893,0.00014,31.00402]
[1778623928756,35.57,80668.34,0.0,-0.46893,0.00014,31.00402]
[1778623928821,35.57,80670.17,0.0,-0.46867,0.00014,31.00312]
[1778623929288,35.57,80670.17,0.0,-0.46867,0.00014,31.00312]
[1778623929319,35.57,80670.17,0.0,-0.46867,0.00014,31.00312]
[1778623929821,35.57,80670.17,0.0,-0.46867,0.00014,31.00312]
[1778623929788,35.57,80671.06,0.0,-0.46854,0.00014,31.00268]
[1778623929849,35.57,80671.06,0.0,-0.46854,0.00014,31.00268]
[1778623929872,35.57,80671.06,0.0,-0.46854,0.00014,31.00268]
[1778623930360,35.57,80671.06,0.0,-0.46854,0.00014,31.00268]
[1778623930381,35.57,80671.06,0.0,-0.46854,0.00014,31.00268]
[1778623932400,35.57,80673.23,0.0,-0.46823,0.00014,31.00159]
[1778623932500,35.57,80673.59,0.0,-0.46818,0.00014,31.00141]
[1778623938125,35.58,80678.0,0.0,-0.46755,0.00014,30.99914]
[1778623944167,35.58,80682.11,0.0,-0.46696,0.00014,30.99696]
[1778623948234,35.58,80683.62,0.0,-0.46674,0.00014,30.99614]
[1778623950893,35.58,80682.26,0.0,-0.46694,0.00014,30.99689]
[1778623950914,35.58,80682.26,0.0,-0.46694,0.00014,30.99689]
[1778623952718,35.58,80682.26,0.0,-0.46694,0.00014,30.99372]
[1778623952819,35.58,80674.91,0.0,-0.46799,0.00014,30.9976]
[1778623953146,35.58,80674.91,0.0,-0.46799,0.00014,30.9976]
[1778623953247,35.58,80674.54,0.0,-0.46804,0.00014,30.99779]
[1778623955924,35.58,80674.77,0.0,-0.46801,0.00014,30.99767]
[1778623957448,35.58,80674.77,0.0,-0.46801,0.00014,30.99766]
[1778623959424,35.58,80674.96,0.0,-0.46798,0.00014,30.99755]
[1778623959449,35.58,80674.96,0.0,-0.46798,0.00014,30.99755]
[1778623965316,35.57,80683.67,0.0,-0.46673,0.00014,30.99292]
[1778623968300,35.57,80683.67,0.0,-0.46673,0.00014,30.99292]
[1778623968324,35.57,80683.67,0.0,-0.46673,0.00014,30.99292]
[1778623968401,35.57,80683.22,0.0,-0.4668,0.00014,30.99316]
[1778623971466,35.57,80683.22,0.0,-0.4668,0.00014,30.99316]
[1778623971495,35.57,80683.22,0.0,-0.4668,0.00014,30.99316]
[1778623971566,35.57,80679.27,0.0,-0.46736,0.00014,30.99529]
[1778623973433,35.57,80679.33,0.0,-0.46735,0.00014,30.99526]
[1778623973462,35.57,80679.33,0.0,-0.46735,0.00014,30.99526]
[1778623973528,35.57,80679.0,0.0,-0.4674,0.00014,30.99543]
[1778623977064,35.57,80675.34,0.0,-0.46792,0.00014,30.99733]
[1778623977116,35.57,80675.34,0.0,-0.46792,0.00014,30.99733]
[1778623977168,35.57,80675.34,0.0,-0.46792,0.00014,30.99733]
[1778623977400,35.57,80674.65,0.0,-0.46802,0.00014,30.99768]
[1778623978155,35.57,80674.65,0.0,-0.46802,0.00014,30.99768]
[1778623978187,35.57,80674.65,0.0,-0.46802,0.00014,30.99768]
[1778623978452,35.57,80675.01,0.0,-0.46797,0.00014,30.99749]
[1778623984119,35.56,80674.3,0.0,-0.46807,0.00014,30.99784]
[1778623989843,35.56,80675.81,0.0,-0.46785,0.00014,30.99705]
[1778623990292,35.56,80675.81,0.0,-0.46785,0.00014,30.99705]
[1778623990303,35.56,80675.81,0.0,-0.46785,0.00014,30.99705]
[1778623990492,35.55,80676.07,0.0,-0.46781,0.00014,30.9969]
[1778623996534,35.55,80675.76,0.0,-0.46785,0.00014,30.99704]
[1778624003585,35.54,80675.59,0.0,-0.46787,0.00014,30.99711]
[1778624008617,35.53,80677.66,0.0,-0.46757,0.00014,30.99601]
[1778624013653,35.53,80677.09,0.0,-0.46765,0.00014,30.99313]
[1778624018450,35.53,80677.09,0.0,-0.46765,0.00014,30.99313]
[1778624018474,35.53,80677.09,0.0,-0.46765,0.00014,30.99313]
[1778624018826,35.53,80677.09,0.0,-0.46765,0.00014,30.99313]
[1778624018858,35.53,80677.09,0.0,-0.46765,0.00014,30.99313]
[1778624018688,35.53,80677.07,0.0,-0.46765,0.00014,30.99312]
[1778624019337,35.53,80677.07,0.0,-0.46765,0.00014,30.99312]
[1778624019353,35.53,80677.07,0.0,-0.46765,0.00014,30.99312]
[1778624019967,35.53,80676.74,0.0,-0.4677,0.00014,30.99329]
[1778624019996,35.53,80676.74,0.0,-0.4677,0.00014,30.99329]
[1778624020702,35.52,80676.74,0.0,-0.4677,0.00014,30.99329]
[1778624024962,35.52,80671.86,0.0,-0.4684,0.00014,30.99579]
[1778624024991,35.52,80671.86,0.0,-0.4684,0.00014,30.99579]
[1778624025737,35.52,80671.14,0.0,-0.4685,0.00014,30.99614]
[1778624026035,35.52,80671.14,0.0,-0.4685,0.00014,30.99614]
[1778624026041,35.52,80671.14,0.0,-0.4685,0.00014,30.99614]
[1778624026747,35.52,80669.53,0.0,-0.46873,0.00014,30.99695]
[1778624027868,35.52,80669.53,0.0,-0.46873,0.00014,30.99695]
[1778624028216,35.52,80667.71,0.0,-0.46899,0.00014,30.99784]
[1778624032308,35.52,80662.89,0.0,-0.46969,0.00014,31.00014]
[1778624032339,35.52,80662.89,0.0,-0.46969,0.00014,31.00014]
[1778624032786,35.52,80660.09,0.0,-0.47009,0.00014,31.00144]
[1778624037821,35.52,80658.09,0.0,-0.47038,0.00014,31.00234]
[1778624039163,35.52,80658.09,0.0,-0.47038,0.00014,31.00234]
[1778624040316,35.52,80656.49,0.0,-0.47061,0.00014,31.00305]
[1778624045877,35.52,80648.47,0.0,-0.47176,0.00014,31.00646]
[1778624049111,35.52,80646.66,0.0,-0.47202,0.00014,31.0072]
[1778624054942,35.52,80646.76,0.0,-0.472,0.00014,31.00716]
[1778624058258,35.52,80646.7,0.0,-0.47201,0.00014,31.00718]
[1778624059388,35.52,80645.86,0.0,-0.47213,0.00014,31.00752]
[1778624060323,35.52,80644.89,0.0,-0.47227,0.00014,31.0079]
[1778624063635,35.52,80645.05,0.0,-0.47225,0.00014,31.00784]
[1778624069041,35.52,80646.46,0.0,-0.47205,0.00014,31.00727]
[1778624074286,35.52,80644.15,0.0,-0.47238,0.00014,31.00502]
[1778624074375,35.52,80644.15,0.0,-0.47238,0.00014,31.00502]
[1778624074468,35.52,80644.15,0.0,-0.47238,0.00014,31.00502]
[1778624074809,35.52,80644.15,0.0,-0.47238,0.00014,31.00502]
[1778624075916,35.52,80634.51,0.0,-0.47376,0.00014,31.00862]
[1778624077950,35.52,80634.51,0.0,-0.47376,0.00014,31.00862]
[1778624077971,35.52,80624.91,0.0,-0.47515,0.00014,31.01182]
[1778624081363,35.52,80624.81,0.0,-0.47516,0.00014,31.01185]
[1778624081524,35.52,80624.81,0.0,-0.47516,0.00014,31.01185]
[1778624082647,35.53,80624.55,0.0,-0.4752,0.00014,31.01194]
[1778624082748,35.53,80622.26,0.0,-0.47553,0.00014,31.01264]
[1778624086682,35.53,80620.68,0.0,-0.47576,0.00014,31.01312]
[1778624086717,35.53,80620.87,0.0,-0.47573,0.00014,31.01306]
[1778624090034,35.53,80620.87,0.0,-0.47573,0.00014,31.01306]
[1778624090077,35.53,80620.87,0.0,-0.47573,0.00014,31.01306]
[1778624095220,35.53,80632.56,0.0,-0.47405,0.00014,31.00931]
[1778624101086,35.53,80635.56,0.0,-0.47362,0.00014,31.00826]
[1778624106299,35.53,80631.9,0.0,-0.47414,0.00014,31.00953]
[1778624108314,35.53,80625.19,0.0,-0.47511,0.00014,31.01174]
[1778624113803,35.53,80624.72,0.0,-0.47518,0.00014,31.01189]
[1778624116554,35.53,80632.42,0.0,-0.47407,0.00014,31.00936]
[1778624121622,35.53,80634.44,0.0,-0.47378,0.00014,31.00866]
[1778624127448,35.54,80636.14,0.0,-0.47354,0.00014,31.00807]
[1778624132483,35.54,80632.68,0.0,-0.47403,0.00014,31.00612]
[1778624138031,35.54,80633.06,0.0,-0.47398,0.00014,31.00599]
[1778624139677,35.54,80633.68,0.0,-0.47389,0.00014,31.00578]
[1778624139730,35.54,80633.68,0.0,-0.47389,0.00014,31.00578]
[1778624145574,35.55,80629.42,0.0,-0.4745,0.00014,31.00723]
[1778624146246,35.55,80629.42,0.0,-0.4745,0.00014,31.00723]
[1778624151616,35.55,80628.29,0.0,-0.47467,0.00014,31.00761]
[1778624156652,35.55,80627.05,0.0,-0.47484,0.00014,31.00801]
[1778624163701,35.55,80626.87,0.0,-0.47487,0.00014,31.00807]
[1778624167955,35.55,80628.51,0.0,-0.47464,0.00014,31.00754]
[1778624171757,35.55,80639.72,0.0,-0.47302,0.00014,31.00361]
[1778624173286,35.55,80642.29,0.0,-0.47265,0.00014,31.00263]
[1778624174702,35.55,80642.36,0.0,-0.47264,0.00014,31.00261]
[1778624179811,35.55,80642.93,0.0,-0.47256,0.00014,31.00238]
[1778624184847,35.54,80642.93,0.0,-0.47256,0.00014,31.00238]
[1778624185303,35.54,80642.93,0.0,-0.47256,0.00014,31.00238]
[1778624186518,35.54,80642.75,0.0,-0.47259,0.00014,31.00245]
[1778624187179,35.54,80643.05,0.0,-0.47254,0.00014,31.00233]
[1778624187425,35.54,80643.05,0.0,-0.47254,0.00014,31.00233]
[1778624189114,35.54,80642.85,0.0,-0.47257,0.00014,31.00241]
[1778624189882,35.54,80637.08,0.0,-0.4734,0.00014,31.00457]
[1778624194918,35.54,80634.63,0.0,-0.47375,0.00014,31.00227]
[1778624199785,35.54,80639.05,0.0,-0.47311,0.00014,31.00067]
[1778624204964,35.54,80640.59,0.0,-0.47289,0.00014,31.00009]
[1778624205575,35.54,80641.2,0.0,-0.4728,0.00014,30.99986]
[1778624211030,35.53,80638.66,0.0,-0.47317,0.00014,31.0008]
[1778624213814,35.53,80637.01,0.0,-0.47341,0.00014,31.00141]
[1778624222108,35.53,80637.95,0.0,-0.47327,0.00014,31.00105]
[1778624227143,35.53,80641.92,0.0,-0.4727,0.00014,30.99957]
[1778624232178,35.53,80640.8,0.0,-0.47286,0.00014,30.99999]
[1778624239229,35.53,80638.14,0.0,-0.47324,0.00014,31.00099]
[1778624244730,35.54,80635.75,0.0,-0.47359,0.00014,31.00186]
[1778624247300,35.54,80635.81,0.0,-0.47358,0.00014,31.00184]
[1778624248341,35.54,80636.59,0.0,-0.47347,0.00014,31.00156]
[1778624253810,35.54,80639.03,0.0,-0.47312,0.00014,30.9975]
[1778624254986,35.54,80641.03,0.0,-0.47283,0.00014,30.99675]
[1778624257683,35.54,80644.13,0.0,-0.47238,0.00014,30.99556]
[1778624258776,35.54,80643.29,0.0,-0.4725,0.00014,30.99588]
[1778624260884,35.53,80645.0,0.0,-0.47226,0.00014,30.99521]
[1778624260886,35.53,80645.0,0.0,-0.47226,0.00014,30.99521]
[1778624262598,35.53,80649.13,0.0,-0.47166,0.00014,30.99354]
[1778624266657,35.53,80651.04,0.0,-0.47139,0.00014,30.99274]
[1778624266686,35.53,80651.04,0.0,-0.47139,0.00014,30.99274]
[1778624266758,35.53,80652.07,0.0,-0.47124,0.00014,30.9923]
[1778624273467,35.52,80652.9,0.0,-0.47112,0.00014,30.99194]
[1778624276580,35.52,80653.04,0.0,-0.47109,0.00014,30.99187]
[1778624282530,35.51,80654.97,0.0,-0.47081,0.00014,30.99102]
[1778624287567,35.51,80655.5,0.0,-0.47074,0.00014,30.99078]
[1778624289233,35.51,80655.39,0.0,-0.47075,0.00014,30.99083]
[1778624297519,35.5,80655.94,0.0,-0.47067,0.00014,30.99056]
[1778624298447,35.5,80655.97,0.0,-0.47066,0.00014,30.99054]
[1778624298472,35.5,80655.97,0.0,-0.47066,0.00014,30.99054]
[1778624298643,35.5,80655.97,0.0,-0.47066,0.00014,30.99054]
[1778624299682,35.5,80655.97,0.0,-0.47066,0.00014,30.99054]
[1778624299707,35.5,80655.97,0.0,-0.47066,0.00014,30.99054]
[1778624299753,35.5,80658.27,0.0,-0.47033,0.00014,30.98951]
[1778624304333,35.5,80658.27,0.0,-0.47033,0.00014,30.98951]
[1778624304360,35.5,80658.27,0.0,-0.47033,0.00014,30.98951]
[1778624305153,35.49,80659.8,0.0,-0.47011,0.00014,30.98881]
[1778624310726,35.49,80662.83,0.0,-0.46967,0.00014,30.98739]
[1778624315761,35.48,80665.4,0.0,-0.4693,0.00014,30.98299]
[1778624319284,35.48,80665.7,0.0,-0.46925,0.00014,30.98284]
[1778624319337,35.48,80665.7,0.0,-0.46925,0.00014,30.98284]
[1778624319351,35.48,80665.7,0.0,-0.46925,0.00014,30.98284]
[1778624320091,35.48,80665.7,0.0,-0.46925,0.00014,30.98284]
[1778624320125,35.48,80669.47,0.0,-0.46871,0.00014,30.98099]
[1778624321803,35.48,80677.4,0.0,-0.46757,0.00014,30.97694]
[1778624323955,35.48,80679.95,0.0,-0.4672,0.00014,30.97558]
[1778624324054,35.48,80680.97,0.0,-0.46706,0.00014,30.97503]
[1778624328852,35.49,80689.56,0.0,-0.46582,0.00014,30.97024]
[1778624331620,35.49,80690.7,0.0,-0.46566,0.00014,30.96959]
[1778624331873,35.49,80691.96,0.0,-0.46548,0.00014,30.96886]
[1778624336908,35.49,80696.59,0.0,-0.46482,0.00014,30.96611]
[1778624337620,35.49,80696.59,0.0,-0.46482,0.00014,30.96611]
[1778624338255,35.49,80692.38,0.0,-0.46542,0.00014,30.96863]
[1778624338674,35.49,80692.38,0.0,-0.46542,0.00014,30.96863]
[1778624338684,35.49,80692.38,0.0,-0.46542,0.00014,30.96863]
[1778624339930,35.49,80677.43,0.0,-0.46757,0.00014,30.97697]
[1778624340936,35.5,80677.71,0.0,-0.46753,0.00014,30.97682]
[1778624346978,35.49,80677.17,0.0,-0.46761,0.00014,30.9771]
[1778624352014,35.49,80675.48,0.0,-0.46785,0.00014,30.97797]
[1778624355878,35.49,80675.59,0.0,-0.46783,0.00014,30.97791]
[1778624355900,35.49,80675.59,0.0,-0.46783,0.00014,30.97791]
[1778624357097,35.48,80675.52,0.0,-0.46784,0.00014,30.97794]
[1778624357235,35.48,80675.41,0.0,-0.46786,0.00014,30.97799]
[1778624358059,35.48,80675.41,0.0,-0.46786,0.00014,30.97799]
[1778624358092,35.48,80675.41,0.0,-0.46786,0.00014,30.97799]
[1778624358158,35.48,80685.26,0.0,-0.46644,0.00014,30.97267]
[1778624359331,35.48,80685.26,0.0,-0.46644,0.00014,30.97267]
[1778624359341,35.48,80687.07,0.0,-0.46618,0.00014,30.97166]
[1778624360069,35.48,80687.07,0.0,-0.46618,0.00014,30.97166]
[1778624361273,35.48,80687.07,0.0,-0.46618,0.00014,30.97166]
[1778624362084,35.49,80687.63,0.0,-0.4661,0.00014,30.97135]
[1778624371146,35.49,80684.18,0.0,-0.4666,0.00014,30.97013]
[1778624376182,35.49,80686.96,0.0,-0.4662,0.00014,30.96858]
[1778624381217,35.5,80689.99,0.0,-0.46577,0.00014,30.96686]
[1778624386252,35.5,80694.35,0.0,-0.46514,0.00014,30.9643]
[1778624391287,35.5,80694.64,0.0,-0.4651,0.00014,30.96413]
[1778624393539,35.5,80698.57,0.0,-0.46453,0.00014,30.96175]
[1778624393730,35.5,80698.57,0.0,-0.46453,0.00014,30.96175]
[1778624393736,35.5,80698.57,0.0,-0.46453,0.00014,30.96175]
[1778624393804,35.5,80698.57,0.0,-0.46453,0.00014,30.96175]
[1778624394310,35.5,80701.27,0.0,-0.46415,0.00014,30.96009]
[1778624398291,35.5,80705.23,0.0,-0.46358,0.00014,30.9576]
[1778624398296,35.5,80705.23,0.0,-0.46358,0.00014,30.9576]
[1778624398337,35.5,80705.29,0.0,-0.46357,0.00014,30.95756]
[1778624398870,35.5,80705.29,0.0,-0.46357,0.00014,30.95756]
[1778624399155,35.5,80705.29,0.0,-0.46357,0.00014,30.95756]
[1778624399276,35.5,80705.38,0.0,-0.46356,0.00014,30.9575]
[1778624399376,35.5,80705.38,0.0,-0.46356,0.00014,30.9575]
[1778624399898,35.5,80705.38,0.0,-0.46356,0.00014,30.9575]
[1778624400902,35.5,80705.38,0.0,-0.46356,0.00014,30.95751]
[1778624408922,35.5,80711.02,0.0,-0.46275,0.00014,30.95385]
[1778624409739,35.51,80710.94,0.0,-0.46276,0.00014,30.9539]
[1778624411410,35.51,80715.46,0.0,-0.46211,0.00014,30.95087]
[1778624417509,35.51,80718.47,0.0,-0.46168,0.00014,30.94882]
[1778624422716,35.51,80718.95,0.0,-0.46162,0.00014,30.9485]
[1778624423040,35.51,80718.95,0.0,-0.46162,0.00014,30.9485]
[1778624423194,35.51,80718.95,0.0,-0.46162,0.00014,30.9485]
[1778624423465,35.51,80715.61,0.0,-0.4621,0.00014,30.9508]
[1778624423524,35.51,80708.97,0.0,-0.46305,0.00014,30.95523]
[1778624424613,35.51,80708.97,0.0,-0.46305,0.00014,30.95523]
[1778624424649,35.51,80708.97,0.0,-0.46305,0.00014,30.95523]
[1778624425840,35.51,80705.83,0.0,-0.4635,0.00014,30.95727]
[1778624425864,35.51,80705.83,0.0,-0.4635,0.00014,30.95727]
[1778624431080,35.51,80702.6,0.0,-0.46397,0.00014,30.95933]
[1778624436608,35.52,80704.73,0.0,-0.46366,0.00014,30.95482]
[1778624441639,35.52,80701.39,0.0,-0.46414,0.00014,30.95693]
[1778624450790,35.52,80699.97,0.0,-0.46435,0.00014,30.95783]
[1778624450975,35.52,80699.97,0.0,-0.46435,0.00014,30.95783]
[1778624452317,35.53,80692.37,0.0,-0.46544,0.00014,30.96241]
[1778624452946,35.53,80692.37,0.0,-0.46544,0.00014,30.96241]
[1778624453875,35.53,80686.33,0.0,-0.46631,0.00014,30.96589]
[1778624453903,35.53,80686.33,0.0,-0.46631,0.00014,30.96589]
[1778624453917,35.53,80687.09,0.0,-0.4662,0.00014,30.96546]
[1778624458489,35.53,80688.78,0.0,-0.46596,0.00014,30.96451]
[1778624458505,35.53,80688.78,0.0,-0.46596,0.00014,30.96451]
[1778624458804,35.53,80689.06,0.0,-0.46592,0.00014,30.96435]
[1778624466163,35.53,80690.1,0.0,-0.46577,0.00014,30.96376]
[1778624466179,35.53,80690.1,0.0,-0.46577,0.00014,30.96376]
[1778624466264,35.54,80690.19,0.0,-0.46576,0.00014,30.96372]
[1778624467949,35.54,80690.19,0.0,-0.46576,0.00014,30.96372]
[1778624467974,35.54,80690.19,0.0,-0.46576,0.00014,30.96372]
[1778624468050,35.54,80691.54,0.0,-0.46556,0.00014,30.96294]
[1778624473865,35.54,80692.28,0.0,-0.46546,0.00014,30.96253]
[1778624478899,35.54,80691.33,0.0,-0.4656,0.00014,30.96309]
[1778624483934,35.55,80687.85,0.0,-0.4661,0.00014,30.96511]
[1778624488970,35.55,80690.84,0.0,-0.46567,0.00014,30.9634]
[1778624491292,35.55,80691.15,0.0,-0.46563,0.00014,30.96323]
[1778624492296,35.55,80691.73,0.0,-0.46554,0.00014,30.95972]
[1778624492306,35.55,80691.73,0.0,-0.46554,0.00014,30.95972]
[1778624492501,35.55,80689.69,0.0,-0.46584,0.00014,30.9609]
[1778624492542,35.55,80689.69,0.0,-0.46584,0.00014,30.9609]
[1778624495545,35.55,80679.04,0.0,-0.46737,0.00014,30.96679]
[1778624500889,35.55,80678.02,0.0,-0.46751,0.00014,30.96732]
[1778624501117,35.55,80678.02,0.0,-0.46751,0.00014,30.96732]
[1778624501140,35.55,80678.02,0.0,-0.46751,0.00014,30.96732]
[1778624501218,35.55,80676.41,0.0,-0.46774,0.00014,30.96816]
[1778624507219,35.54,80676.34,0.0,-0.46775,0.00014,30.96819]
[1778624507412,35.54,80676.34,0.0,-0.46775,0.00014,30.96819]
[1778624507472,35.54,80676.46,0.0,-0.46773,0.00014,30.96812]
[1778624508550,35.54,80676.63,0.0,-0.46771,0.00014,30.96803]
[1778624508923,35.54,80676.63,0.0,-0.46771,0.00014,30.96803]
[1778624509722,35.54,80683.12,0.0,-0.46677,0.00014,30.96455]
[1778624510092,35.54,80683.12,0.0,-0.46677,0.00014,30.96455]
[1778624510882,35.54,80689.43,0.0,-0.46587,0.00014,30.96101]
[1778624511124,35.54,80689.43,0.0,-0.46587,0.00014,30.96101]
[1778624511562,35.54,80689.43,0.0,-0.46587,0.00014,30.96101]
[1778624511579,35.54,80689.43,0.0,-0.46587,0.00014,30.96101]
[1778624512132,35.54,80689.05,0.0,-0.46592,0.00014,30.96122]
[1778624517166,35.54,80692.84,0.0,-0.46538,0.00014,30.95901]
[1778624521557,35.54,80692.94,0.0,-0.46536,0.00014,30.95895]
[1778624524012,35.54,80693.11,0.0,-0.46534,0.00014,30.95884]
[1778624525787,35.53,80693.73,0.0,-0.46525,0.00014,30.95847]
[1778624528132,35.53,80693.01,0.0,-0.46535,0.00014,30.95889]
[1778624528723,35.53,80692.27,0.0,-0.46546,0.00014,30.95932]
[1778624530199,35.53,80691.06,0.0,-0.46563,0.00014,30.96003]
[1778624531737,35.53,80691.06,0.0,-0.46563,0.00014,30.96002]
[1778624534203,35.53,80692.38,0.0,-0.46544,0.00014,30.95925]
[1778624535570,35.53,80691.89,0.0,-0.46551,0.00014,30.95953]
[1778624541334,35.53,80690.86,0.0,-0.46566,0.00014,30.96013]
[1778624546324,35.53,80691.02,0.0,-0.46563,0.00014,30.96003]
[1778624553419,35.53,80688.19,0.0,-0.46604,0.00014,30.95849]
[1778624558457,35.53,80688.15,0.0,-0.46604,0.00014,30.95851]
[1778624563496,35.53,80687.62,0.0,-0.46612,0.00014,30.95881]
[1778624568404,35.53,80687.81,0.0,-0.46609,0.00014,30.9587]
[1778624571433,35.53,80681.43,0.0,-0.46701,0.00014,30.96225]
[1778624571552,35.53,80680.42,0.0,-0.46715,0.00014,30.96279]
[1778624573042,35.53,80680.81,0.0,-0.4671,0.00014,30.96258]
[1778624573064,35.53,80680.81,0.0,-0.4671,0.00014,30.96258]
[1778624573563,35.53,80680.92,0.0,-0.46708,0.00014,30.96252]
[1778624578006,35.53,80677.43,0.0,-0.46758,0.00014,30.96438]
[1778624585649,35.52,80677.95,0.0,-0.4675,0.00014,30.96409]
[1778624588065,35.52,80677.56,0.0,-0.46756,0.00014,30.96429]
[1778624588094,35.52,80677.56,0.0,-0.46756,0.00014,30.96429]
[1778624588178,35.52,80677.56,0.0,-0.46756,0.00014,30.96429]
[1778624588272,35.52,80677.68,0.0,-0.46754,0.00014,30.96422]
[1778624589166,35.52,80677.68,0.0,-0.46754,0.00014,30.96422]
[1778624589191,35.52,80677.68,0.0,-0.46754,0.00014,30.96422]
[1778624589464,35.52,80678.54,0.0,-0.46742,0.00014,30.96377]
[1778624597212,35.51,80678.52,0.0,-0.46742,0.00014,30.96377]
[1778624602769,35.51,80678.31,0.0,-0.46745,0.00014,30.96387]
[1778624604392,35.51,80678.31,0.0,-0.46745,0.00014,30.96387]
[1778624604425,35.51,80678.31,0.0,-0.46745,0.00014,30.96387]
[1778624604462,35.51,80678.31,0.0,-0.46745,0.00014,30.96387]
[1778624604493,35.51,80678.2,0.0,-0.46746,0.00014,30.96392]
[1778624609819,35.51,80676.03,0.0,-0.46777,0.00014,30.96505]
[1778624614854,35.5,80676.67,0.0,-0.46768,0.00014,30.96153]
[1778624619889,35.5,80677.27,0.0,-0.46759,0.00014,30.9612]
[1778624624924,35.5,80676.76,0.0,-0.46766,0.00014,30.96146]
[1778624628773,35.49,80677.26,0.0,-0.46759,0.00014,30.96119]
[1778624630934,35.49,80677.61,0.0,-0.46754,0.00014,30.961]
[1778624631124,35.49,80677.61,0.0,-0.46754,0.00014,30.961]
[1778624637580,35.49,80683.78,0.0,-0.46665,0.00014,30.95766]
[1778624638268,35.49,80684.01,0.0,-0.46661,0.00014,30.95753]
[1778624639210,35.49,80685.35,0.0,-0.46642,0.00014,30.95678]
[1778624645069,35.49,80689.19,0.0,-0.46587,0.00014,30.95461]
[1778624649151,35.5,80689.15,0.0,-0.46588,0.00014,30.95464]
[1778624654158,35.5,80689.79,0.0,-0.46579,0.00014,30.95429]
[1778624654191,35.5,80689.79,0.0,-0.46579,0.00014,30.95429]
[1778624654198,35.5,80689.79,0.0,-0.46579,0.00014,30.95429]
[1778624655662,35.5,80690.33,0.0,-0.46571,0.00014,30.95398]
[1778624655674,35.5,80690.33,0.0,-0.46571,0.00014,30.95398]
[1778624657853,35.5,80680.57,0.0,-0.46711,0.00014,30.95944]
[1778624661539,35.5,80680.57,0.0,-0.46711,0.00014,30.95944]
[1778624661549,35.5,80680.57,0.0,-0.46711,0.00014,30.95944]
[1778624661640,35.5,80679.1,0.0,-0.46732,0.00014,30.96023]
[1778624663214,35.5,80679.1,0.0,-0.46732,0.00014,30.96022]
[1778624663244,35.5,80679.1,0.0,-0.46732,0.00014,30.96022]
[1778624663265,35.5,80678.2,0.0,-0.46745,0.00014,30.9607]
[1778624666992,35.5,80677.47,0.0,-0.46756,0.00014,30.96108]
[1778624667026,35.5,80677.47,0.0,-0.46756,0.00014,30.96108]
[1778624667226,35.49,80677.53,0.0,-0.46755,0.00014,30.96105]
[1778624672260,35.49,80676.85,0.0,-0.46764,0.00014,30.95822]
[1778624677296,35.49,80676.21,0.0,-0.46773,0.00014,30.95855]
[1778624678374,35.49,80676.21,0.0,-0.46773,0.00014,30.95855]
[1778624684346,35.48,80674.91,0.0,-0.46792,0.00014,30.95921]
[1778624685489,35.48,80674.91,0.0,-0.46792,0.00014,30.95921]
[1778624692402,35.48,80672.65,0.0,-0.46824,0.00014,30.96036]
[1778624697437,35.48,80671.93,0.0,-0.46834,0.00014,30.96071]
[1778624701840,35.47,80671.87,0.0,-0.46835,0.00014,30.96074]
[1778624702989,35.47,80671.74,0.0,-0.46837,0.00014,30.9608]
[1778624704040,35.47,80671.66,0.0,-0.46838,0.00014,30.96084]
[1778624704129,35.47,80671.66,0.0,-0.46838,0.00014,30.96084]
[1778624704149,35.47,80671.66,0.0,-0.46838,0.00014,30.96084]
[1778624704195,35.47,80671.66,0.0,-0.46838,0.00014,30.96084]
[1778624704249,35.47,80671.66,0.0,-0.46838,0.00014,30.96084]
[1778624704487,35.47,80671.67,0.0,-0.46838,0.00014,30.96083]
[1778624705289,35.47,80671.67,0.0,-0.46838,0.00014,30.96083]
[1778624705494,35.47,80661.81,0.0,-0.4698,0.00014,30.96562]
[1778624706170,35.47,80661.81,0.0,-0.4698,0.00014,30.96562]
[1778624706500,35.47,80650.3,0.0,-0.47146,0.00014,30.97072]
[1778624707480,35.47,80650.3,0.0,-0.47146,0.00014,30.97072]
[1778624707576,35.47,80649.46,0.0,-0.47158,0.00014,30.97107]
[1778624708916,35.47,80649.46,0.0,-0.47158,0.00014,30.97107]
[1778624709521,35.47,80649.35,0.0,-0.47159,0.00014,30.97112]
[1778624710597,35.47,80649.35,0.0,-0.47159,0.00014,30.97112]
[1778624710601,35.47,80649.35,0.0,-0.47159,0.00014,30.97112]
[1778624710634,35.47,80646.89,0.0,-0.47195,0.00014,30.97213]
[1778624717029,35.47,80646.96,0.0,-0.47194,0.00014,30.9721]
[1778624718472,35.47,80646.64,0.0,-0.47198,0.00014,30.97223]
[1778624718957,35.47,80646.64,0.0,-0.47198,0.00014,30.97223]
[1778624720095,35.47,80649.49,0.0,-0.47157,0.00014,30.97106]
[1778624720599,35.47,80650.13,0.0,-0.47148,0.00014,30.97079]
[1778624721873,35.47,80649.94,0.0,-0.47151,0.00014,30.97087]
[1778624721878,35.47,80649.94,0.0,-0.47151,0.00014,30.97087]
[1778624721883,35.47,80649.94,0.0,-0.47151,0.00014,30.97087]
[1778624721898,35.47,80649.94,0.0,-0.47151,0.00014,30.97087]
[1778624721930,35.47,80649.94,0.0,-0.47151,0.00014,30.97087]
[1778624722157,35.47,80649.94,0.0,-0.47151,0.00014,30.97087]
[1778624722687,35.47,80642.1,0.0,-0.47264,0.00014,30.97402]
[1778624723119,35.47,80642.1,0.0,-0.47264,0.00014,30.97402]
[1778624725246,35.47,80637.84,0.0,-0.47325,0.00014,30.97563]
[1778624728103,35.47,80638.24,0.0,-0.4732,0.00014,30.97548]
[1778624728300,35.47,80638.24,0.0,-0.4732,0.00014,30.97548]
[1778624728323,35.47,80638.24,0.0,-0.4732,0.00014,30.97548]
[1778624730367,35.47,80637.84,0.0,-0.47325,0.00014,30.97563]
[1778624730634,35.47,80637.84,0.0,-0.47325,0.00014,30.97563]
[1778624730665,35.47,80637.84,0.0,-0.47325,0.00014,30.97563]
[1778624730670,35.47,80637.08,0.0,-0.47336,0.00014,30.97591]
[1778624733472,35.47,80637.14,0.0,-0.47335,0.00014,30.97272]
[1778624733659,35.48,80637.85,0.0,-0.47325,0.00014,30.97246]
[1778624734662,35.48,80637.85,0.0,-0.47325,0.00014,30.97246]
[1778624736537,35.48,80636.93,0.0,-0.47339,0.00014,30.9728]
[1778624737167,35.48,80636.93,0.0,-0.47339,0.00014,30.9728]
[1778624738586,35.48,80637.04,0.0,-0.47337,0.00014,30.97276]
[1778624741313,35.48,80637.03,0.0,-0.47337,0.00014,30.97276]
[1778624742715,35.48,80637.33,0.0,-0.47333,0.00014,30.97265]
[1778624744541,35.48,80643.11,0.0,-0.47249,0.00014,30.97046]
[1778624749150,35.47,80645.64,0.0,-0.47213,0.00014,30.96946]
[1778624751010,35.47,80645.64,0.0,-0.47213,0.00014,30.96946]
[1778624752795,35.47,80646.54,0.0,-0.472,0.00014,30.9691]
[1778624756574,35.47,80646.24,0.0,-0.47204,0.00014,30.96922]
[1778624761887,35.47,80640.39,0.0,-0.47289,0.00014,30.97151]
[1778624764209,35.47,80640.32,0.0,-0.4729,0.00014,30.97153]
[1778624770318,35.47,80640.43,0.0,-0.47288,0.00014,30.97149]
[1778624770499,35.47,80640.43,0.0,-0.47288,0.00014,30.97149]
[1778624771909,35.47,80640.5,0.0,-0.47287,0.00014,30.97146]
[1778624772565,35.47,80640.5,0.0,-0.47287,0.00014,30.97146]
[1778624775555,35.47,80640.5,0.0,-0.47287,0.00014,30.97146]
[1778624776000,35.47,80639.95,0.0,-0.47295,0.00014,30.97167]
[1778624777553,35.47,80639.21,0.0,-0.47305,0.00014,30.97195]
[1778624777714,35.47,80639.21,0.0,-0.47305,0.00014,30.97195]
[1778624778108,35.47,80639.22,0.0,-0.47305,0.00014,30.97194]
[1778624778393,35.47,80646.08,0.0,-0.47206,0.00014,30.96928]
[1778624779045,35.47,80646.08,0.0,-0.47206,0.00014,30.96928]
[1778624779139,35.47,80646.08,0.0,-0.47206,0.00014,30.96928]
[1778624779344,35.47,80646.08,0.0,-0.47206,0.00014,30.96928]
[1778624779460,35.47,80654.64,0.0,-0.47083,0.00014,30.96569]
[1778624780025,35.47,80654.64,0.0,-0.47083,0.00014,30.96569]
[1778624780237,35.47,80654.64,0.0,-0.47083,0.00014,30.96569]
[1778624780338,35.47,80655.99,0.0,-0.47064,0.00014,30.96509]
[1778624786057,35.47,80656.08,0.0,-0.47062,0.00014,30.96504]
[1778624791094,35.46,80656.78,0.0,-0.47052,0.00014,30.96155]
[1778624791940,35.46,80656.78,0.0,-0.47052,0.00014,30.96155]
[1778624797139,35.46,80655.53,0.0,-0.47069,0.00014,30.96209]
[1778624800009,35.46,80654.52,0.0,-0.47084,0.00014,30.96253]
[1778624800718,35.46,80654.52,0.0,-0.47084,0.00014,30.96253]
[1778624801908,35.45,80655.02,0.0,-0.47077,0.00014,30.96231]
[1778624802491,35.45,80655.02,0.0,-0.47077,0.00014,30.96231]
[1778624808706,35.45,80653.95,0.0,-0.47092,0.00014,30.96276]
[1778624811311,35.45,80653.88,0.0,-0.47093,0.00014,30.96279]
[1778624811977,35.45,80654.58,0.0,-0.47083,0.00014,30.96248]
[1778624812003,35.45,80654.58,0.0,-0.47083,0.00014,30.96248]
[1778624812250,35.45,80654.58,0.0,-0.47083,0.00014,30.96248]
[1778624813248,35.45,80654.58,0.0,-0.47083,0.00014,30.96248]
[1778624813348,35.45,80661.34,0.0,-0.46985,0.00014,30.95942]
[1778624813963,35.45,80661.34,0.0,-0.46985,0.00014,30.95942]
[1778624813978,35.45,80661.34,0.0,-0.46985,0.00014,30.95942]
[1778624814113,35.45,80661.34,0.0,-0.46985,0.00014,30.95942]
[1778624814625,35.45,80661.34,0.0,-0.46985,0.00014,30.95942]
[1778624814647,35.45,80661.34,0.0,-0.46985,0.00014,30.95942]
[1778624814726,35.44,80661.97,0.0,-0.46976,0.00014,30.95913]
[1778624817751,35.44,80661.97,0.0,-0.46976,0.00014,30.95912]
[1778624824130,35.44,80665.35,0.0,-0.46927,0.00014,30.95751]
[1778624824156,35.44,80665.35,0.0,-0.46927,0.00014,30.95751]
[1778624824275,35.44,80665.35,0.0,-0.46927,0.00014,30.95751]
[1778624824376,35.44,80668.09,0.0,-0.46887,0.00014,30.95617]
[1778624826016,35.44,80668.09,0.0,-0.46887,0.00014,30.95617]
[1778624826046,35.44,80668.09,0.0,-0.46887,0.00014,30.95617]
[1778624826348,35.44,80668.07,0.0,-0.46888,0.00014,30.95618]
[1778624831384,35.43,80669.22,0.0,-0.46871,0.00014,30.9556]
[1778624836418,35.43,80670.32,0.0,-0.46855,0.00014,30.95504]
[1778624843467,35.43,80671.63,0.0,-0.46836,0.00014,30.95437]
[1778624848502,35.43,80672.22,0.0,-0.46827,0.00014,30.95406]
[1778624849746,35.43,80672.22,0.0,-0.46827,0.00014,30.95406]
[1778624849755,35.43,80672.22,0.0,-0.46827,0.00014,30.95406]
[1778624849917,35.42,80672.65,0.0,-0.46821,0.00014,30.95384]
[1778624850145,35.42,80672.65,0.0,-0.46821,0.00014,30.95384]
[1778624850165,35.42,80672.65,0.0,-0.46821,0.00014,30.95384]
[1778624855551,35.42,80671.98,0.0,-0.4683,0.00014,30.951]
[1778624860587,35.42,80672.49,0.0,-0.46823,0.00014,30.95073]
[1778624862632,35.42,80671.54,0.0,-0.46836,0.00014,30.95121]
[1778624862665,35.42,80671.54,0.0,-0.46836,0.00014,30.95121]
[1778624862766,35.42,80675.58,0.0,-0.46778,0.00014,30.94913]
[1778624864600,35.42,80675.58,0.0,-0.46778,0.00014,30.94912]
[1778624864616,35.42,80675.58,0.0,-0.46778,0.00014,30.94912]
[1778624864702,35.42,80675.94,0.0,-0.46773,0.00014,30.94893]
[1778624865100,35.42,80675.94,0.0,-0.46773,0.00014,30.94893]
[1778624865122,35.42,80675.94,0.0,-0.46773,0.00014,30.94893]
[1778624865778,35.42,80675.94,0.0,-0.46773,0.00014,30.94893]
[1778624865810,35.42,80675.94,0.0,-0.46773,0.00014,30.94893]
[1778624866882,35.42,80675.96,0.0,-0.46773,0.00014,30.94892]
[1778624866896,35.42,80675.96,0.0,-0.46773,0.00014,30.94892]
[1778624867635,35.42,80676.24,0.0,-0.46769,0.00014,30.94877]
[1778624868053,35.42,80676.24,0.0,-0.46769,0.00014,30.94877]
[1778624868073,35.42,80676.24,0.0,-0.46769,0.00014,30.94877]
[1778624868642,35.42,80676.19,0.0,-0.46769,0.00014,30.9488]
[1778624869503,35.42,80676.19,0.0,-0.46769,0.00014,30.9488]
[1778624869516,35.42,80676.19,0.0,-0.46769,0.00014,30.9488]
[1778624869648,35.42,80676.8,0.0,-0.4676,0.00014,30.94847]
[1778624873173,35.41,80677.32,0.0,-0.46753,0.00014,30.94819]
[1778624873201,35.41,80677.32,0.0,-0.46753,0.00014,30.94819]
[1778624873412,35.41,80677.32,0.0,-0.46753,0.00014,30.94819]
[1778624873678,35.41,80677.6,0.0,-0.46749,0.00014,30.94804]
[1778624875036,35.41,80677.88,0.0,-0.46745,0.00014,30.94789]
[1778624875612,35.41,80677.88,0.0,-0.46745,0.00014,30.94789]
[1778624876080,35.41,80677.92,0.0,-0.46744,0.00014,30.94787]
[1778624876699,35.41,80677.92,0.0,-0.46744,0.00014,30.94787]
[1778624881734,35.41,80678.93,0.0,-0.46729,0.00014,30.94732]
[1778624882007,35.41,80678.93,0.0,-0.46729,0.00014,30.94732]
[1778624882741,35.41,80678.94,0.0,-0.46729,0.00014,30.94731]
[1778624883781,35.41,80678.94,0.0,-0.46729,0.00014,30.94731]
[1778624883883,35.41,80678.71,0.0,-0.46733,0.00014,30.94744]
[1778624886241,35.41,80678.71,0.0,-0.46733,0.00014,30.94743]
[1778624886263,35.41,80678.71,0.0,-0.46733,0.00014,30.94743]
[1778624886769,35.41,80678.11,0.0,-0.46741,0.00014,30.94776]
[1778624891804,35.41,80676.33,0.0,-0.46767,0.00014,30.94869]
[1778624897855,35.4,80675.9,0.0,-0.46773,0.00014,30.94891]
[1778624902883,35.4,80672.67,0.0,-0.46819,0.00014,30.95058]
[1778624907917,35.4,80672.81,0.0,-0.46817,0.00014,30.95049]
[1778624912951,35.39,80671.34,0.0,-0.46838,0.00014,30.94806]
[1778624917987,35.39,80671.07,0.0,-0.46842,0.00014,30.94818]
[1778624927050,35.38,80670.89,0.0,-0.46844,0.00014,30.94825]
[1778624935106,35.38,80670.97,0.0,-0.46842,0.00014,30.9482]
[1778624941811,35.37,80674.02,0.0,-0.46798,0.00014,30.94662]
[1778624941832,35.37,80674.02,0.0,-0.46798,0.00014,30.94662]
[1778624941966,35.37,80673.9,0.0,-0.468,0.00014,30.94668]
[1778624943701,35.37,80673.9,0.0,-0.468,0.00014,30.94668]
[1778624943721,35.37,80673.9,0.0,-0.468,0.00014,30.94668]
[1778624943802,35.37,80674.39,0.0,-0.46793,0.00014,30.94642]
[1778624944818,35.37,80674.39,0.0,-0.46793,0.00014,30.94642]
[1778624944844,35.37,80674.39,0.0,-0.46793,0.00014,30.94642]
[1778624944919,35.37,80674.35,0.0,-0.46793,0.00014,30.94644]
[1778624945084,35.37,80674.35,0.0,-0.46793,0.00014,30.94644]
[1778624945429,35.37,80674.35,0.0,-0.46793,0.00014,30.94644]
[1778624945460,35.37,80674.35,0.0,-0.46793,0.00014,30.94644]
[1778624945695,35.37,80673.21,0.0,-0.4681,0.00014,30.94703]
[1778624953231,35.37,80673.84,0.0,-0.468,0.00014,30.94669]
[1778624958267,35.36,80675.37,0.0,-0.46778,0.00014,30.94588]
[1778624960984,35.36,80675.91,0.0,-0.4677,0.00014,30.94559]
[1778624961018,35.36,80675.91,0.0,-0.4677,0.00014,30.94559]
[1778624961227,35.36,80675.91,0.0,-0.4677,0.00014,30.94559]
[1778624961328,35.36,80675.56,0.0,-0.46775,0.00014,30.94577]
[1778624967336,35.36,80675.84,0.0,-0.46771,0.00014,30.94561]
[1778624972370,35.35,80676.23,0.0,-0.46765,0.00014,30.94222]
[1778624978676,35.35,80676.36,0.0,-0.46763,0.00014,30.94214]
[1778624978688,35.35,80676.36,0.0,-0.46763,0.00014,30.94214]
[1778624978777,35.35,80675.63,0.0,-0.46773,0.00014,30.94252]
[1778624986465,35.35,80676.45,0.0,-0.46761,0.00014,30.94207]
[1778624987456,35.35,80676.45,0.0,-0.46761,0.00014,30.94207]
[1778624987468,35.35,80676.45,0.0,-0.46761,0.00014,30.94207]
[1778624987534,35.35,80676.45,0.0,-0.46761,0.00014,30.94207]
[1778624987557,35.34,80676.3,0.0,-0.46764,0.00014,30.94215]
[1778624989343,35.34,80676.3,0.0,-0.46764,0.00014,30.94215]
[1778624989361,35.34,80676.3,0.0,-0.46764,0.00014,30.94215]
[1778624989547,35.34,80676.47,0.0,-0.46761,0.00014,30.94206]
[1778624992960,35.34,80676.47,0.0,-0.46761,0.00014,30.94206]
[1778624992989,35.34,80676.47,0.0,-0.46761,0.00014,30.94206]
[1778624993002,35.34,80677.26,0.0,-0.4675,0.00014,30.94163]
[1778624993068,35.34,80677.26,0.0,-0.4675,0.00014,30.94163]
[1778624998550,35.34,80677.24,0.0,-0.4675,0.00014,30.94164]
[1778625003584,35.34,80676.67,0.0,-0.46758,0.00014,30.94193]
[1778625008597,35.34,80675.0,0.0,-0.46782,0.00014,30.94281]
[1778625008620,35.34,80675.0,0.0,-0.46782,0.00014,30.94281]
[1778625008698,35.33,80674.67,0.0,-0.46787,0.00014,30.94298]
[1778625014662,35.33,80674.35,0.0,-0.46791,0.00014,30.94313]
[1778625016312,35.33,80674.35,0.0,-0.46791,0.00014,30.94313]
[1778625016335,35.33,80674.35,0.0,-0.46791,0.00014,30.94313]
[1778625016385,35.33,80674.35,0.0,-0.46791,0.00014,30.94313]
[1778625016413,35.33,80674.49,0.0,-0.46789,0.00014,30.94306]
[1778625017246,35.33,80674.49,0.0,-0.46789,0.00014,30.94306]
[1778625017280,35.33,80674.49,0.0,-0.46789,0.00014,30.94306]
[1778625017682,35.33,80674.49,0.0,-0.46789,0.00014,30.94306]
[1778625022719,35.33,80672.29,0.0,-0.46821,0.00014,30.94419]
[1778625027752,35.33,80672.71,0.0,-0.46814,0.00014,30.94396]
[1778625029814,35.32,80672.67,0.0,-0.46815,0.00014,30.94398]
[1778625029833,35.32,80672.67,0.0,-0.46815,0.00014,30.94398]
[1778625029869,35.32,80672.43,0.0,-0.46818,0.00014,30.94411]
[1778625030453,35.32,80672.43,0.0,-0.46818,0.00014,30.94411]
[1778625035476,35.32,80671.4,0.0,-0.46833,0.00014,30.94146]
[1778625036695,35.32,80672.47,0.0,-0.46818,0.00014,30.9409]
[1778625036714,35.32,80672.47,0.0,-0.46818,0.00014,30.9409]
[1778625036910,35.32,80672.47,0.0,-0.46817,0.00014,30.9409]
[1778625039527,35.32,80672.47,0.0,-0.46817,0.00014,30.9409]
[1778625039544,35.32,80672.47,0.0,-0.46817,0.00014,30.9409]
[1778625039595,35.32,80672.47,0.0,-0.46817,0.00014,30.9409]
[1778625039628,35.32,80672.77,0.0,-0.46813,0.00014,30.94074]
[1778625042176,35.32,80672.77,0.0,-0.46813,0.00014,30.94074]
[1778625042195,35.32,80672.77,0.0,-0.46813,0.00014,30.94074]
[1778625042857,35.32,80672.65,0.0,-0.46815,0.00014,30.9408]
[1778625045660,35.32,80672.58,0.0,-0.46816,0.00014,30.94083]
[1778625045692,35.32,80672.58,0.0,-0.46816,0.00014,30.94083]
[1778625045878,35.32,80673.38,0.0,-0.46804,0.00014,30.94042]
[1778625046126,35.32,80673.38,0.0,-0.46804,0.00014,30.94042]
[1778625053126,35.32,80673.66,0.0,-0.468,0.00014,30.94026]
[1778625053147,35.32,80673.66,0.0,-0.468,0.00014,30.94026]
[1778625053934,35.31,80673.66,0.0,-0.468,0.00014,30.94026]
[1778625056731,35.31,80673.79,0.0,-0.46798,0.00014,30.94019]
[1778625056740,35.31,80673.79,0.0,-0.46798,0.00014,30.94019]
[1778625056948,35.31,80673.79,0.0,-0.46798,0.00014,30.94019]
[1778625057049,35.31,80673.85,0.0,-0.46797,0.00014,30.94015]
[1778625057488,35.31,80673.85,0.0,-0.46797,0.00014,30.94015]
[1778625057502,35.31,80673.85,0.0,-0.46797,0.00014,30.94015]
[1778625058058,35.31,80673.86,0.0,-0.46797,0.00014,30.94015]
[1778625063123,35.31,80672.68,0.0,-0.46814,0.00014,30.94075]
[1778625069040,35.31,80675.31,0.0,-0.46776,0.00014,30.93937]
[1778625076090,35.3,80675.13,0.0,-0.46778,0.00014,30.93946]
[1778625081125,35.3,80675.22,0.0,-0.46777,0.00014,30.9394]
[1778625085079,35.3,80674.91,0.0,-0.46781,0.00014,30.93956]
[1778625085096,35.3,80674.91,0.0,-0.46781,0.00014,30.93956]
[1778625085176,35.3,80674.92,0.0,-0.46781,0.00014,30.93955]
[1778625085180,35.3,80674.92,0.0,-0.46781,0.00014,30.93955]
[1778625087344,35.3,80674.92,0.0,-0.46781,0.00014,30.93955]
[1778625087363,35.3,80674.92,0.0,-0.46781,0.00014,30.93955]
[1778625088058,35.3,80674.92,0.0,-0.46781,0.00014,30.93955]
[1778625088068,35.3,80674.92,0.0,-0.46781,0.00014,30.93955]
[1778625087597,35.3,80674.61,0.0,-0.46785,0.00014,30.93971]
[1778625088162,35.3,80674.61,0.0,-0.46785,0.00014,30.93971]
[1778625088653,35.3,80674.61,0.0,-0.46785,0.00014,30.93971]
[1778625088684,35.3,80674.61,0.0,-0.46785,0.00014,30.93971]
[1778625094216,35.3,80675.22,0.0,-0.46776,0.00014,30.9362]
[1778625099250,35.29,80675.2,0.0,-0.46776,0.00014,30.93621]
[1778625101107,35.29,80675.2,0.0,-0.46776,0.00014,30.93621]
[1778625101132,35.29,80675.04,0.0,-0.46779,0.00014,30.93629]
[1778625101315,35.29,80675.04,0.0,-0.46779,0.00014,30.93629]
[1778625103279,35.29,80675.04,0.0,-0.46779,0.00014,30.93628]
[1778625105562,35.29,80674.98,0.0,-0.46779,0.00014,30.93632]
[1778625105581,35.29,80674.98,0.0,-0.46779,0.00014,30.93632]
[1778625105714,35.29,80675.57,0.0,-0.46771,0.00014,30.936]
[1778625106157,35.29,80675.57,0.0,-0.46771,0.00014,30.936]
[1778625106179,35.29,80675.57,0.0,-0.46771,0.00014,30.936]
[1778625106231,35.29,80675.57,0.0,-0.46771,0.00014,30.936]
[1778625106300,35.29,80675.57,0.0,-0.46771,0.00014,30.936]
[1778625107301,35.29,80675.57,0.0,-0.46771,0.00014,30.936]
[1778625107337,35.29,80675.57,0.0,-0.46771,0.00014,30.936]
[1778625107421,35.29,80675.57,0.0,-0.46771,0.00014,30.936]
[1778625107430,35.29,80675.57,0.0,-0.46771,0.00014,30.936]
[1778625107469,35.29,80675.57,0.0,-0.46771,0.00014,30.936]
[1778625107586,35.29,80675.57,0.0,-0.46771,0.00014,30.936]
[1778625107624,35.29,80675.41,0.0,-0.46773,0.00014,30.93608]
[1778625108483,35.29,80675.41,0.0,-0.46773,0.00014,30.93608]
[1778625108787,35.29,80675.41,0.0,-0.46773,0.00014,30.93608]
[1778625109200,35.29,80680.91,0.0,-0.46693,0.00014,30.93311]
[1778625109992,35.29,80680.91,0.0,-0.46693,0.00014,30.93311]
[1778625110648,35.29,80683.34,0.0,-0.46658,0.00014,30.93176]
[1778625111405,35.29,80685.55,0.0,-0.46626,0.00014,30.93051]
[1778625112673,35.29,80686.61,0.0,-0.46611,0.00014,30.9299]
[1778625116278,35.29,80687.28,0.0,-0.46601,0.00014,30.92951]
[1778625117288,35.29,80687.28,0.0,-0.46601,0.00014,30.92951]
[1778625118877,35.29,80687.28,0.0,-0.46601,0.00014,30.92951]
[1778625118965,35.29,80687.74,0.0,-0.46594,0.00014,30.92924]
[1778625124426,35.29,80687.74,0.0,-0.46594,0.00014,30.92924]
[1778625127549,35.29,80685.35,0.0,-0.46629,0.00014,30.93062]
[1778625127584,35.29,80685.35,0.0,-0.46629,0.00014,30.93062]
[1778625133490,35.29,80685.42,0.0,-0.46628,0.00014,30.93058]
[1778625138960,35.29,80684.93,0.0,-0.46635,0.00014,30.93086]
[1778625146581,35.29,80683.72,0.0,-0.46653,0.00014,30.93155]
[1778625154540,35.29,80684.78,0.0,-0.46637,0.00014,30.92778]
[1778625161185,35.29,80683.57,0.0,-0.46655,0.00014,30.92847]
[1778625165243,35.29,80684.96,0.0,-0.46635,0.00014,30.92769]
[1778625165288,35.29,80684.96,0.0,-0.46635,0.00014,30.92769]
[1778625165916,35.29,80684.96,0.0,-0.46635,0.00014,30.92769]
[1778625166065,35.29,80684.96,0.0,-0.46635,0.00014,30.92769]
[1778625166101,35.29,80685.35,0.0,-0.46629,0.00014,30.92746]
[1778625166754,35.29,80699.9,0.0,-0.46419,0.00014,30.91874]
[1778625168582,35.29,80704.11,0.0,-0.46358,0.00014,30.91607]
[1778625169079,35.29,80704.11,0.0,-0.46358,0.00014,30.91607]
[1778625169104,35.3,80703.77,0.0,-0.46363,0.00014,30.91629]
[1778625176089,35.3,80704.19,0.0,-0.46357,0.00014,30.91603]
[1778625178136,35.3,80704.06,0.0,-0.46359,0.00014,30.91613]
[1778625181363,35.3,80704.63,0.0,-0.46351,0.00014,30.91578]
[1778625186861,35.31,80707.97,0.0,-0.46303,0.00014,30.91362]
[1778625191896,35.31,80708.38,0.0,-0.46297,0.00014,30.91335]
[1778625194861,35.31,80707.97,0.0,-0.46303,0.00014,30.91364]
[1778625195145,35.32,80709.06,0.0,-0.46288,0.00014,30.91292]
[1778625196931,35.32,80717.63,0.0,-0.46164,0.00014,30.90707]
[1778625199066,35.32,80718.36,0.0,-0.46153,0.00014,30.90656]
[1778625199137,35.32,80718.36,0.0,-0.46153,0.00014,30.90656]
[1778625200251,35.32,80718.54,0.0,-0.46151,0.00014,30.90643]
[1778625201202,35.32,80718.54,0.0,-0.46151,0.00014,30.90643]
[1778625206271,35.32,80719.82,0.0,-0.46132,0.00014,30.90553]
[1778625206389,35.32,80719.82,0.0,-0.46132,0.00014,30.90553]
[1778625206399,35.32,80719.82,0.0,-0.46132,0.00014,30.90553]
[1778625207001,35.32,80719.82,0.0,-0.46132,0.00014,30.90553]
[1778625208009,35.32,80727.81,0.0,-0.46017,0.00014,30.89974]
[1778625208552,35.32,80727.81,0.0,-0.46017,0.00014,30.89974]
[1778625211875,35.32,80731.56,0.0,-0.45962,0.00014,30.89375]
[1778625212036,35.32,80730.05,0.0,-0.45984,0.00014,30.89489]
[1778625215781,35.32,80731.54,0.0,-0.45963,0.00014,30.89378]
[1778625220797,35.32,80730.0,0.0,-0.45985,0.00014,30.89495]
[1778625221792,35.32,80730.71,0.0,-0.45975,0.00014,30.89441]
[1778625222108,35.32,80730.71,0.0,-0.45975,0.00014,30.89442]
[1778625227142,35.32,80730.51,0.0,-0.45978,0.00014,30.89458]
[1778625233183,35.32,80729.46,0.0,-0.45993,0.00014,30.89537]
[1778625238219,35.33,80729.2,0.0,-0.45997,0.00014,30.89558]
[1778625240209,35.33,80728.82,0.0,-0.46003,0.00014,30.89586]
[1778625240245,35.33,80728.09,0.0,-0.46013,0.00014,30.89641]
[1778625240427,35.33,80728.09,0.0,-0.46013,0.00014,30.89641]
[1778625240452,35.33,80728.09,0.0,-0.46013,0.00014,30.89641]
[1778625240460,35.33,80728.09,0.0,-0.46013,0.00014,30.89641]
[1778625241239,35.33,80728.07,0.0,-0.46014,0.00014,30.89642]
[1778625242064,35.33,80728.07,0.0,-0.46014,0.00014,30.89642]
[1778625242100,35.33,80728.07,0.0,-0.46014,0.00014,30.89642]
[1778625242247,35.33,80719.1,0.0,-0.46143,0.00014,30.90292]
[1778625242364,35.33,80719.1,0.0,-0.46143,0.00014,30.90292]
[1778625243253,35.33,80709.11,0.0,-0.46287,0.00014,30.90976]
[1778625245269,35.33,80706.94,0.0,-0.46319,0.00014,30.91119]
[1778625247182,35.33,80707.41,0.0,-0.46312,0.00014,30.91088]
[1778625247204,35.33,80707.41,0.0,-0.46312,0.00014,30.91088]
[1778625248549,35.33,80706.66,0.0,-0.46323,0.00014,30.91138]
[1778625249049,35.33,80706.66,0.0,-0.46323,0.00014,30.91138]
[1778625249089,35.33,80706.66,0.0,-0.46323,0.00014,30.91138]
[1778625249098,35.33,80706.66,0.0,-0.46323,0.00014,30.91138]
[1778625249879,35.33,80707.81,0.0,-0.46306,0.00014,30.91062]
[1778625249894,35.33,80707.81,0.0,-0.46306,0.00014,30.91062]
[1778625249971,35.33,80707.81,0.0,-0.46306,0.00014,30.91062]
[1778625250599,35.33,80708.51,0.0,-0.46296,0.00014,30.91016]
[1778625255221,35.33,80710.63,0.0,-0.46265,0.00014,30.90874]
[1778625255256,35.33,80710.63,0.0,-0.46265,0.00014,30.90874]
[1778625256757,35.32,80711.75,0.0,-0.46249,0.00014,30.90798]
[1778625256795,35.32,80711.75,0.0,-0.46249,0.00014,30.90798]
[1778625257505,35.32,80711.88,0.0,-0.46247,0.00014,30.90789]
[1778625258121,35.32,80711.88,0.0,-0.46247,0.00014,30.90789]
[1778625258231,35.32,80711.88,0.0,-0.46247,0.00014,30.90789]
[1778625258315,35.32,80712.2,0.0,-0.46242,0.00014,30.90767]
[1778625258814,35.32,80712.2,0.0,-0.46242,0.00014,30.90767]
[1778625258907,35.32,80709.31,0.0,-0.46284,0.00014,30.90961]
[1778625261191,35.32,80709.31,0.0,-0.46284,0.00014,30.90961]
[1778625261292,35.33,80702.42,0.0,-0.46384,0.00014,30.91411]
[1778625267070,35.33,80700.65,0.0,-0.4641,0.00014,30.91525]
[1778625267759,35.33,80698.78,0.0,-0.46437,0.00014,30.91643]
[1778625268198,35.33,80698.78,0.0,-0.46437,0.00014,30.91643]
[1778625268985,35.33,80698.72,0.0,-0.46438,0.00014,30.91647]
[1778625269694,35.33,80698.67,0.0,-0.46439,0.00014,30.9165]
[1778625269718,35.33,80698.67,0.0,-0.46439,0.00014,30.9165]
[1778625270239,35.33,80698.67,0.0,-0.46439,0.00014,30.9165]
[1778625270370,35.33,80698.67,0.0,-0.46439,0.00014,30.91651]
[1778625270431,35.33,80698.67,0.0,-0.46439,0.00014,30.91651]
[1778625270562,35.33,80698.67,0.0,-0.46439,0.00014,30.91651]
[1778625271166,35.33,80698.67,0.0,-0.46439,0.00014,30.91651]
[1778625271194,35.33,80697.05,0.0,-0.46462,0.00014,30.91433]
[1778625272294,35.33,80697.05,0.0,-0.46462,0.00014,30.91433]
[1778625271962,35.33,80689.97,0.0,-0.46564,0.00014,30.91859]
[1778625273258,35.33,80689.97,0.0,-0.46564,0.00014,30.91859]
[1778625272457,35.33,80689.97,0.0,-0.46564,0.00014,30.91859]
[1778625273670,35.33,80689.97,0.0,-0.46564,0.00014,30.91859]
[1778625273771,35.33,80685.58,0.0,-0.46628,0.00014,30.92113]
[1778625279907,35.33,80687.11,0.0,-0.46606,0.00014,30.92025]
[1778625285550,35.33,80687.81,0.0,-0.46595,0.00014,30.91985]
[1778625289094,35.33,80687.78,0.0,-0.46596,0.00014,30.91986]
[1778625289120,35.33,80687.78,0.0,-0.46596,0.00014,30.91986]
[1778625289125,35.33,80687.78,0.0,-0.46596,0.00014,30.91986]
[1778625289688,35.33,80688.7,0.0,-0.46583,0.00014,30.91933]
[1778625289717,35.33,80688.7,0.0,-0.46583,0.00014,30.91933]
[1778625289749,35.33,80688.7,0.0,-0.46583,0.00014,30.91933]
[1778625290989,35.33,80688.7,0.0,-0.46583,0.00014,30.91933]
[1778625291015,35.33,80688.7,0.0,-0.46583,0.00014,30.91933]
[1778625297049,35.33,80689.85,0.0,-0.46566,0.00014,30.91866]
[1778625297074,35.33,80689.85,0.0,-0.46566,0.00014,30.91866]
[1778625297979,35.33,80691.05,0.0,-0.46549,0.00014,30.91795]
[1778625298247,35.33,80691.05,0.0,-0.46549,0.00014,30.91795]
[1778625298329,35.33,80691.05,0.0,-0.46549,0.00014,30.91795]
[1778625298338,35.33,80688.56,0.0,-0.46585,0.00014,30.91941]
[1778625302340,35.33,80679.78,0.0,-0.46712,0.00014,30.92435]
[1778625305245,35.33,80678.64,0.0,-0.46728,0.00014,30.92497]
[1778625309021,35.33,80674.58,0.0,-0.46787,0.00014,30.92713]
[1778625309049,35.33,80674.58,0.0,-0.46787,0.00014,30.92713]
[1778625312556,35.33,80672.16,0.0,-0.46822,0.00014,30.92838]
[1778625312746,35.33,80672.16,0.0,-0.46822,0.00014,30.92838]
[1778625317313,35.33,80665.19,0.0,-0.46922,0.00014,30.93186]
[1778625322316,35.32,80663.24,0.0,-0.46951,0.00014,30.93279]
[1778625327827,35.33,80662.07,0.0,-0.46968,0.00014,30.93335]
[1778625331293,35.33,80661.68,0.0,-0.46973,0.00014,30.93354]
[1778625333577,35.33,80659.79,0.0,-0.47001,0.00014,30.93125]
[1778625336743,35.33,80657.07,0.0,-0.4704,0.00014,30.93251]
[1778625342953,35.34,80653.22,0.0,-0.47096,0.00014,30.93423]
[1778625347728,35.34,80652.46,0.0,-0.47107,0.00014,30.93456]
[1778625349459,35.34,80651.53,0.0,-0.47121,0.00014,30.93497]
[1778625353503,35.34,80649.23,0.0,-0.47154,0.00014,30.93595]
[1778625353517,35.34,80649.23,0.0,-0.47154,0.00014,30.93595]
[1778625354030,35.34,80648.97,0.0,-0.47158,0.00014,30.93606]
[1778625356216,35.34,80644.35,0.0,-0.47225,0.00014,30.93796]
[1778625363096,35.34,80638.27,0.0,-0.47313,0.00014,30.94032]
[1778625367294,35.34,80638.42,0.0,-0.47311,0.00014,30.94026]
[1778625367812,35.34,80637.72,0.0,-0.47321,0.00014,30.94053]
[1778625376795,35.35,80636.39,0.0,-0.4734,0.00014,30.94102]
[1778625381693,35.35,80637.63,0.0,-0.47322,0.00014,30.94056]
[1778625381718,35.35,80637.63,0.0,-0.47322,0.00014,30.94056]
[1778625381853,35.35,80637.63,0.0,-0.47322,0.00014,30.94056]
[1778625382227,35.35,80637.95,0.0,-0.47318,0.00014,30.94044]
[1778625382757,35.35,80637.95,0.0,-0.47318,0.00014,30.94044]
[1778625388269,35.35,80631.44,0.0,-0.47412,0.00014,30.94279]
[1778625393304,35.35,80634.6,0.0,-0.47366,0.00014,30.9385]
[1778625398343,35.34,80633.6,0.0,-0.4738,0.00014,30.93885]
[1778625403374,35.34,80633.34,0.0,-0.47384,0.00014,30.93894]
[1778625408409,35.34,80634.16,0.0,-0.47372,0.00014,30.93865]
[1778625413444,35.34,80634.8,0.0,-0.47363,0.00014,30.93842]
[1778625418479,35.35,80636.74,0.0,-0.47335,0.00014,30.93772]
[1778625422237,35.35,80639.29,0.0,-0.47298,0.00014,30.93677]
[1778625422258,35.35,80639.29,0.0,-0.47298,0.00014,30.93677]
[1778625422344,35.35,80639.29,0.0,-0.47298,0.00014,30.93677]
[1778625422346,35.35,80639.29,0.0,-0.47298,0.00014,30.93677]
[1778625422445,35.35,80640.58,0.0,-0.4728,0.00014,30.93628]
[1778625423031,35.35,80647.19,0.0,-0.47184,0.00014,30.93365]
[1778625424452,35.35,80647.19,0.0,-0.47184,0.00014,30.93365]
[1778625427439,35.35,80651.36,0.0,-0.47123,0.00014,30.9319]
[1778625432139,35.35,80650.65,0.0,-0.47134,0.00014,30.9322]
[1778625434539,35.35,80650.55,0.0,-0.47135,0.00014,30.93224]
[1778625435097,35.35,80650.55,0.0,-0.47135,0.00014,30.93224]
[1778625443171,35.35,80649.7,0.0,-0.47148,0.00014,30.93261]
[1778625448689,35.36,80650.62,0.0,-0.47134,0.00014,30.93222]
[1778625453724,35.36,80649.71,0.0,-0.47147,0.00014,30.92943]
[1778625460311,35.36,80647.83,0.0,-0.47175,0.00014,30.93022]
[1778625465808,35.36,80646.54,0.0,-0.47193,0.00014,30.93076]
[1778625471122,35.36,80645.97,0.0,-0.47202,0.00014,30.93099]
[1778625477892,35.36,80644.15,0.0,-0.47228,0.00014,30.93173]
[1778625483452,35.36,80643.64,0.0,-0.47236,0.00014,30.93194]
[1778625484087,35.36,80643.64,0.0,-0.47236,0.00014,30.93194]
[1778625484554,35.36,80643.64,0.0,-0.47236,0.00014,30.93194]
[1778625488085,35.37,80650.81,0.0,-0.47132,0.00014,30.92899]
[1778625489864,35.37,80650.69,0.0,-0.47134,0.00014,30.92904]
[1778625499039,35.36,80653.68,0.0,-0.4709,0.00014,30.92774]
[1778625504076,35.36,80658.82,0.0,-0.47016,0.00014,30.92543]
[1778625504762,35.36,80658.82,0.0,-0.47016,0.00014,30.92543]
[1778625505238,35.36,80658.82,0.0,-0.47016,0.00014,30.92543]
[1778625510255,35.36,80657.88,0.0,-0.47029,0.00014,30.92585]
[1778625511933,35.36,80657.88,0.0,-0.47029,0.00014,30.92267]
[1778625511936,35.36,80657.88,0.0,-0.47029,0.00014,30.92267]
[1778625511955,35.36,80657.88,0.0,-0.47029,0.00014,30.92267]
[1778625512071,35.36,80657.88,0.0,-0.47029,0.00014,30.92267]
[1778625512132,35.36,80657.3,0.0,-0.47037,0.00014,30.92294]
[1778625513934,35.36,80657.97,0.0,-0.47028,0.00014,30.92263]
[1778625524664,35.35,80661.56,0.0,-0.46976,0.00014,30.92096]
[1778625524681,35.35,80661.56,0.0,-0.46976,0.00014,30.92096]
[1778625524833,35.35,80661.56,0.0,-0.46976,0.00014,30.92096]
[1778625524934,35.35,80661.74,0.0,-0.46973,0.00014,30.92087]
[1778625530728,35.35,80661.74,0.0,-0.46973,0.00014,30.92086]
[1778625536850,35.34,80667.65,0.0,-0.46887,0.00014,30.91799]
[1778625536882,35.34,80667.65,0.0,-0.46887,0.00014,30.91799]
[1778625537037,35.34,80667.65,0.0,-0.46887,0.00014,30.91799]
[1778625542342,35.34,80669.32,0.0,-0.46863,0.00014,30.91715]
[1778625548096,35.34,80670.23,0.0,-0.46849,0.00014,30.91668]
[1778625548124,35.34,80670.23,0.0,-0.46849,0.00014,30.91668]
[1778625548261,35.34,80670.23,0.0,-0.46849,0.00014,30.91668]
[1778625548362,35.34,80671.2,0.0,-0.46835,0.00014,30.91619]
[1778625554744,35.34,80672.29,0.0,-0.46819,0.00014,30.91563]
[1778625560468,35.33,80672.19,0.0,-0.46821,0.00014,30.91566]
[1778625563513,35.33,80671.99,0.0,-0.46823,0.00014,30.91576]
[1778625563527,35.33,80671.99,0.0,-0.46823,0.00014,30.91576]
[1778625563555,35.33,80671.99,0.0,-0.46823,0.00014,30.91576]
[1778625563592,35.33,80668.33,0.0,-0.46876,0.00014,30.91761]
[1778625564437,35.33,80668.33,0.0,-0.46876,0.00014,30.91761]
[1778625564460,35.33,80668.33,0.0,-0.46876,0.00014,30.91761]
[1778625565286,35.33,80663.78,0.0,-0.46942,0.00014,30.91984]
[1778625565307,35.33,80663.78,0.0,-0.46942,0.00014,30.91984]
[1778625565505,35.33,80663.03,0.0,-0.46953,0.00014,30.9202]
[1778625565924,35.33,80663.03,0.0,-0.46953,0.00014,30.9202]
[1778625565957,35.33,80663.03,0.0,-0.46953,0.00014,30.9202]
[1778625566466,35.33,80663.03,0.0,-0.46953,0.00014,30.9202]
[1778625566525,35.33,80662.58,0.0,-0.4696,0.00014,30.92042]
[1778625567147,35.33,80662.58,0.0,-0.4696,0.00014,30.92042]
[1778625567773,35.33,80662.58,0.0,-0.4696,0.00014,30.92042]
[1778625567832,35.33,80662.58,0.0,-0.4696,0.00014,30.92042]
[1778625570034,35.33,80661.31,0.0,-0.46978,0.00014,30.92103]
[1778625575575,35.34,80657.91,0.0,-0.47028,0.00014,30.91943]
[1778625577863,35.34,80656.66,0.0,-0.47046,0.00014,30.92]
[1778625578600,35.34,80656.66,0.0,-0.47046,0.00014,30.92]
[1778625579574,35.34,80656.25,0.0,-0.47052,0.00014,30.92019]
[1778625579843,35.34,80656.25,0.0,-0.47052,0.00014,30.92019]
[1778625580049,35.34,80656.25,0.0,-0.47052,0.00014,30.92019]
[1778625580612,35.34,80655.96,0.0,-0.47056,0.00014,30.92032]
[1778625581626,35.34,80655.96,0.0,-0.47056,0.00014,30.92032]
[1778625581636,35.34,80673.15,0.0,-0.46807,0.00014,30.91201]
[1778625582157,35.34,80673.15,0.0,-0.46807,0.00014,30.91201]
[1778625582626,35.34,80673.15,0.0,-0.46807,0.00014,30.91201]
[1778625584791,35.34,80675.47,0.0,-0.46773,0.00014,30.9108]
[1778625591690,35.34,80677.59,0.0,-0.46743,0.00014,30.90966]
[1778625593976,35.34,80678.07,0.0,-0.46736,0.00014,30.90941]
[1778625598120,35.34,80678.15,0.0,-0.46734,0.00014,30.90936]
[1778625600685,35.34,80678.2,0.0,-0.46734,0.00014,30.90933]
[1778625610701,35.34,80678.5,0.0,-0.46729,0.00014,30.90917]
[1778625618881,35.34,80679.25,0.0,-0.46718,0.00014,30.90876]
[1778625623309,35.34,80679.19,0.0,-0.46719,0.00014,30.90879]
[1778625623316,35.34,80679.19,0.0,-0.46719,0.00014,30.90879]
[1778625623410,35.34,80679.43,0.0,-0.46716,0.00014,30.90866]
[1778625631972,35.33,80679.43,0.0,-0.46716,0.00014,30.90548]
[1778625634414,35.33,80679.13,0.0,-0.4672,0.00014,30.90564]
[1778625634945,35.33,80678.56,0.0,-0.46728,0.00014,30.90595]
[1778625640999,35.33,80678.89,0.0,-0.46723,0.00014,30.90577]
[1778625644568,35.33,80678.78,0.0,-0.46725,0.00014,30.90583]
[1778625645200,35.33,80678.78,0.0,-0.46725,0.00014,30.90583]
[1778625645893,35.33,80678.42,0.0,-0.4673,0.00014,30.90602]
[1778625652112,35.33,80678.19,0.0,-0.46733,0.00014,30.90614]
[1778625653746,35.33,80678.19,0.0,-0.46733,0.00014,30.90614]
[1778625655050,35.33,80678.19,0.0,-0.46733,0.00014,30.90614]
[1778625655092,35.33,80678.19,0.0,-0.46733,0.00014,30.90614]
[1778625655139,35.33,80670.27,0.0,-0.46848,0.00014,30.91029]
[1778625656318,35.33,80670.27,0.0,-0.46848,0.00014,30.91029]
[1778625656586,35.33,80670.27,0.0,-0.46848,0.00014,30.91029]
[1778625656674,35.33,80669.72,0.0,-0.46856,0.00014,30.91056]
[1778625657632,35.33,80669.72,0.0,-0.46856,0.00014,30.91056]
[1778625657648,35.33,80669.72,0.0,-0.46856,0.00014,30.91056]
[1778625657731,35.33,80667.67,0.0,-0.46886,0.00014,30.91159]
[1778625658153,35.33,80667.67,0.0,-0.46886,0.00014,30.91159]
[1778625658180,35.33,80667.67,0.0,-0.46886,0.00014,30.91159]
[1778625658260,35.33,80666.57,0.0,-0.46902,0.00014,30.91213]
[1778625659934,35.33,80666.57,0.0,-0.46902,0.00014,30.91213]
[1778625660171,35.33,80667.16,0.0,-0.46893,0.00014,30.91183]
[1778625662050,35.33,80668.04,0.0,-0.4688,0.00014,30.9114]
[1778625662504,35.33,80668.04,0.0,-0.4688,0.00014,30.9114]
[1778625662605,35.33,80676.58,0.0,-0.46757,0.00014,30.90699]
[1778625664706,35.33,80676.58,0.0,-0.46757,0.00014,30.90699]
[1778625665235,35.33,80679.9,0.0,-0.46708,0.00014,30.9052]
[1778625667633,35.33,80680.44,0.0,-0.46701,0.00014,30.9049]
[1778625667884,35.33,80680.08,0.0,-0.46706,0.00014,30.9051]
[1778625673264,35.33,80678.73,0.0,-0.46725,0.00014,30.90583]
[1778625678297,35.33,80675.75,0.0,-0.46768,0.00014,30.90743]
[1778625683332,35.33,80673.8,0.0,-0.46797,0.00014,30.90845]
[1778625683782,35.33,80673.8,0.0,-0.46797,0.00014,30.90845]
[1778625684370,35.33,80673.8,0.0,-0.46797,0.00014,30.90845]
[1778625684843,35.33,80673.54,0.0,-0.468,0.00014,30.90859]
[1778625686051,35.33,80673.54,0.0,-0.468,0.00014,30.90859]
[1778625686693,35.33,80673.54,0.0,-0.468,0.00014,30.90859]
[1778625689051,35.33,80672.74,0.0,-0.46812,0.00014,30.909]
[1778625690203,35.33,80672.53,0.0,-0.46815,0.00014,30.90911]
[1778625696423,35.32,80672.57,0.0,-0.46814,0.00014,30.9059]
[1778625702474,35.32,80673.75,0.0,-0.46797,0.00014,30.90528]
[1778625706929,35.32,80672.59,0.0,-0.46814,0.00014,30.90588]
[1778625707715,35.32,80672.59,0.0,-0.46814,0.00014,30.90588]
[1778625714549,35.32,80674.83,0.0,-0.46781,0.00014,30.90471]
[1778625719586,35.32,80675.71,0.0,-0.46768,0.00014,30.90424]
[1778625722962,35.32,80675.71,0.0,-0.46768,0.00014,30.90424]
[1778625723063,35.32,80675.71,0.0,-0.46768,0.00014,30.90424]
[1778625724044,35.31,80676.04,0.0,-0.46763,0.00014,30.90405]
[1778625724048,35.31,80676.04,0.0,-0.46763,0.00014,30.90405]
[1778625724136,35.31,80676.04,0.0,-0.46763,0.00014,30.90405]
[1778625724619,35.31,80666.99,0.0,-0.46895,0.00014,30.90869]
[1778625725265,35.31,80666.99,0.0,-0.46895,0.00014,30.90869]
[1778625725270,35.31,80666.99,0.0,-0.46895,0.00014,30.90869]
[1778625725626,35.32,80659.27,0.0,-0.47006,0.00014,30.91239]
[1778625725999,35.32,80659.27,0.0,-0.47006,0.00014,30.91239]
[1778625726633,35.32,80657.98,0.0,-0.47025,0.00014,30.91299]
[1778625727936,35.32,80657.05,0.0,-0.47039,0.00014,30.91341]
[1778625727966,35.32,80657.05,0.0,-0.47039,0.00014,30.91341]
[1778625727976,35.32,80657.05,0.0,-0.47039,0.00014,30.91341]
[1778625728650,35.32,80657.05,0.0,-0.47039,0.00014,30.91341]
[1778625728751,35.32,80657.13,0.0,-0.47038,0.00014,30.91338]
[1778625729068,35.32,80657.13,0.0,-0.47038,0.00014,30.91338]
[1778625729169,35.32,80657.13,0.0,-0.47038,0.00014,30.91338]
[1778625734321,35.32,80655.45,0.0,-0.47062,0.00014,30.91414]
[1778625734492,35.32,80655.45,0.0,-0.47062,0.00014,30.91414]
[1778625737042,35.32,80656.07,0.0,-0.47053,0.00014,30.91386]
[1778625737062,35.32,80656.07,0.0,-0.47053,0.00014,30.91386]
[1778625742746,35.32,80653.8,0.0,-0.47086,0.00014,30.91488]
[1778625746471,35.32,80655.24,0.0,-0.47065,0.00014,30.91424]
[1778625746485,35.32,80655.24,0.0,-0.47065,0.00014,30.91424]
[1778625753823,35.32,80654.91,0.0,-0.4707,0.00014,30.9112]
[1778625759865,35.32,80654.55,0.0,-0.47075,0.00014,30.91136]
[1778625764900,35.32,80652.84,0.0,-0.471,0.00014,30.91212]
[1778625770292,35.32,80652.91,0.0,-0.47099,0.00015,30.91209]
[1778625776522,35.32,80652.26,0.0,-0.47108,0.00014,30.91237]
[1778625783197,35.32,80652.26,0.0,-0.47108,0.00014,30.91238]
[1778625790076,35.33,80649.11,0.0,-0.47154,0.00014,30.91374]
[1778625796663,35.33,80649.88,0.0,-0.47143,0.00014,30.91341]
[1778625802160,35.33,80648.47,0.0,-0.47164,0.00014,30.91401]
[1778625807195,35.33,80647.92,0.0,-0.47172,0.00014,30.91424]
[1778625815252,35.34,80647.33,0.0,-0.4718,0.00014,30.91132]
[1778625821293,35.34,80646.13,0.0,-0.47198,0.00014,30.91182]
[1778625826542,35.34,80645.03,0.0,-0.47214,0.00014,30.91227]
[1778625832295,35.35,80643.56,0.0,-0.47235,0.00014,30.91287]
[1778625837408,35.35,80642.72,0.0,-0.47248,0.00014,30.91321]
[1778625842443,35.35,80642.81,0.0,-0.47246,0.00014,30.91318]
[1778625847480,35.35,80644.36,0.0,-0.47224,0.00014,30.91256]
[1778625853432,35.35,80645.09,0.0,-0.47213,0.00014,30.91226]
[1778625864600,35.35,80646.7,0.0,-0.4719,0.00014,30.9116]
[1778625869633,35.35,80650.91,0.0,-0.47129,0.00014,30.90984]
[1778625876680,35.35,80649.22,0.0,-0.47153,0.00014,30.90737]
[1778625877405,35.35,80649.22,0.0,-0.47153,0.00014,30.90737]
[1778625878028,35.35,80648.39,0.0,-0.47165,0.00014,30.90772]
[1778625878663,35.35,80648.39,0.0,-0.47165,0.00014,30.90772]
[1778625879853,35.35,80649.04,0.0,-0.47156,0.00014,30.90745]
[1778625880329,35.35,80649.04,0.0,-0.47156,0.00014,30.90745]
[1778625885910,35.34,80649.27,0.0,-0.47152,0.00014,30.90735]
[1778625887018,35.34,80649.58,0.0,-0.47148,0.00014,30.90722]
[1778625893801,35.34,80649.58,0.0,-0.47148,0.00014,30.90721]
[1778625895648,35.34,80649.58,0.0,-0.47148,0.00014,30.90721]
[1778625895744,35.34,80649.58,0.0,-0.47148,0.00014,30.90721]
[1778625895861,35.34,80649.58,0.0,-0.47148,0.00014,30.90721]
[1778625895883,35.34,80649.58,0.0,-0.47148,0.00014,30.90721]
[1778625896038,35.34,80653.15,0.0,-0.47096,0.00014,30.90567]
[1778625896058,35.34,80653.15,0.0,-0.47096,0.00014,30.90567]
[1778625897835,35.34,80661.02,0.0,-0.46982,0.00014,30.90211]
[1778625898354,35.34,80661.02,0.0,-0.46982,0.00014,30.90211]
[1778625899009,35.34,80661.02,0.0,-0.46982,0.00014,30.90211]
[1778625899043,35.34,80661.02,0.0,-0.46982,0.00014,30.90211]
[1778625899676,35.34,80662.41,0.0,-0.46962,0.00014,30.90145]
[1778625899703,35.34,80662.41,0.0,-0.46962,0.00014,30.90145]
[1778625899956,35.34,80662.41,0.0,-0.46962,0.00014,30.90145]
[1778625910925,35.33,80667.62,0.0,-0.46886,0.00014,30.8989]
[1778625911838,35.33,80667.62,0.0,-0.46886,0.00014,30.8989]
[1778625914577,35.33,80668.25,0.0,-0.46877,0.00014,30.89858]
[1778625915803,35.33,80668.25,0.0,-0.46877,0.00014,30.89858]
[1778625920995,35.33,80669.74,0.0,-0.46855,0.00014,30.89782]
[1778625922783,35.33,80671.44,0.0,-0.4683,0.00014,30.89695]
[1778625923009,35.33,80672.61,0.0,-0.46813,0.00014,30.89635]
[1778625929054,35.33,80677.27,0.0,-0.46746,0.00014,30.89389]
[1778625933185,35.33,80677.34,0.0,-0.46744,0.00014,30.89067]
[1778625935316,35.32,80676.7,0.0,-0.46754,0.00014,30.89101]
[1778625936806,35.32,80674.0,0.0,-0.46793,0.00014,30.89244]
[1778625938075,35.32,80674.0,0.0,-0.46793,0.00014,30.89244]
[1778625938554,35.32,80674.62,0.0,-0.46784,0.00014,30.89211]
[1778625938853,35.32,80674.62,0.0,-0.46784,0.00014,30.89211]
[1778625938951,35.32,80673.66,0.0,-0.46798,0.00014,30.89262]
[1778625940508,35.32,80673.66,0.0,-0.46798,0.00014,30.89262]
[1778625940935,35.32,80673.09,0.0,-0.46806,0.00014,30.89291]
[1778625946675,35.32,80673.43,0.0,-0.46801,0.00014,30.89273]
[1778625946774,35.32,80673.36,0.0,-0.46802,0.00014,30.89276]
[1778625949025,35.32,80673.36,0.0,-0.46802,0.00014,30.89276]
[1778625949126,35.32,80673.36,0.0,-0.46802,0.00014,30.89276]
[1778625954229,35.32,80673.12,0.0,-0.46805,0.00014,30.89288]
[1778625961280,35.32,80673.52,0.0,-0.46799,0.00014,30.89266]
[1778625962422,35.32,80673.52,0.0,-0.46799,0.00014,30.89266]
[1778625967869,35.31,80674.2,0.0,-0.46789,0.00014,30.8923]
[1778625974371,35.31,80674.56,0.0,-0.46784,0.00014,30.8921]
[1778625980412,35.31,80675.07,0.0,-0.46776,0.00014,30.89183]
[1778625988013,35.31,80675.57,0.0,-0.46769,0.00014,30.89156]
[1778625995518,35.31,80675.67,0.0,-0.46767,0.00014,30.88831]
[1778626000198,35.3,80675.86,0.0,-0.46764,0.00014,30.88821]
[1778626000513,35.3,80675.86,0.0,-0.46764,0.00014,30.88821]
[1778626000926,35.3,80673.19,0.0,-0.46803,0.00015,30.88961]
[1778626001368,35.3,80673.19,0.0,-0.46803,0.00015,30.88961]
[1778626001399,35.3,80673.19,0.0,-0.46803,0.00015,30.88961]
[1778626001560,35.3,80673.19,0.0,-0.46803,0.00015,30.88961]
[1778626006237,35.3,80667.38,0.0,-0.46887,0.00015,30.89256]
[1778626006255,35.3,80667.38,0.0,-0.46887,0.00015,30.89256]
[1778626006595,35.3,80665.13,0.0,-0.4692,0.00015,30.89367]
[1778626008390,35.3,80664.57,0.0,-0.46928,0.00015,30.89394]
[1778626009294,35.3,80664.82,0.0,-0.46924,0.00015,30.89382]
[1778626009616,35.3,80664.82,0.0,-0.46924,0.00015,30.89382]
[1778626015569,35.3,80667.86,0.0,-0.4688,0.00015,30.89232]
[1778626015593,35.3,80667.86,0.0,-0.4688,0.00015,30.89232]
[1778626015668,35.3,80667.2,0.0,-0.4689,0.00015,30.89265]
[1778626016416,35.3,80667.2,0.0,-0.4689,0.00015,30.89265]
[1778626016445,35.3,80667.2,0.0,-0.4689,0.00015,30.89265]
[1778626016665,35.3,80667.2,0.0,-0.4689,0.00015,30.89265]
[1778626020132,35.3,80668.24,0.0,-0.46875,0.00015,30.89213]
[1778626020155,35.3,80668.24,0.0,-0.46875,0.00015,30.89213]
[1778626020147,35.3,80668.24,0.0,-0.46875,0.00015,30.89213]
[1778626020743,35.3,80668.24,0.0,-0.46875,0.00015,30.89213]
[1778626021138,35.3,80668.24,0.0,-0.46875,0.00015,30.89213]
[1778626021806,35.3,80667.54,0.0,-0.46885,0.00015,30.89248]
[1778626022084,35.3,80667.54,0.0,-0.46885,0.00015,30.89248]
[1778626023302,35.3,80666.15,0.0,-0.46905,0.00015,30.89317]
[1778626023322,35.3,80666.15,0.0,-0.46905,0.00015,30.89317]
[1778626023661,35.3,80666.15,0.0,-0.46905,0.00015,30.89317]
[1778626023716,35.3,80664.99,0.0,-0.46922,0.00015,30.89373]
[1778626024703,35.3,80664.99,0.0,-0.46922,0.00015,30.89373]
[1778626024736,35.3,80664.99,0.0,-0.46922,0.00015,30.89373]
[1778626025027,35.3,80664.99,0.0,-0.46922,0.00015,30.89373]
[1778626025050,35.3,80664.99,0.0,-0.46922,0.00015,30.89373]
[1778626025150,35.3,80661.87,0.0,-0.46967,0.00015,30.89523]
[1778626028853,35.3,80659.59,0.0,-0.47,0.00015,30.89631]
[1778626028855,35.3,80659.24,0.0,-0.47005,0.00015,30.89647]
[1778626032234,35.3,80662.36,0.0,-0.4696,0.00015,30.895]
[1778626037814,35.3,80665.98,0.0,-0.46908,0.00015,30.89325]
[1778626041947,35.3,80665.74,0.0,-0.46911,0.00015,30.89337]
[1778626042048,35.3,80664.94,0.0,-0.46923,0.00015,30.89376]
[1778626042542,35.3,80664.94,0.0,-0.46923,0.00015,30.89376]
[1778626042903,35.3,80664.94,0.0,-0.46923,0.00015,30.89376]
[1778626042951,35.3,80663.25,0.0,-0.46947,0.00015,30.89458]
[1778626046733,35.3,80662.32,0.0,-0.46961,0.00015,30.89503]
[1778626048659,35.3,80662.37,0.0,-0.4696,0.00015,30.895]
[1778626048919,35.3,80663.33,0.0,-0.46946,0.00015,30.89454]
[1778626049333,35.3,80663.33,0.0,-0.46946,0.00015,30.89454]
[1778626050036,35.3,80663.33,0.0,-0.46946,0.00015,30.89454]
[1778626050129,35.3,80671.93,0.0,-0.46821,0.00015,30.89026]
[1778626050219,35.3,80671.93,0.0,-0.46821,0.00015,30.89026]
[1778626050560,35.3,80671.93,0.0,-0.46821,0.00015,30.89026]
[1778626050937,35.3,80671.93,0.0,-0.46821,0.00015,30.89026]
[1778626052955,35.3,80674.31,0.0,-0.46787,0.00015,30.88584]
[1778626053014,35.3,80674.31,0.0,-0.46787,0.00015,30.88584]
[1778626053047,35.3,80674.43,0.0,-0.46785,0.00015,30.88578]
[1778626058505,35.3,80674.64,0.0,-0.46782,0.00015,30.88566]
[1778626064022,35.3,80679.31,0.0,-0.46714,0.00015,30.88315]
[1778626065681,35.3,80679.97,0.0,-0.46704,0.00015,30.88279]
[1778626066035,35.3,80679.63,0.0,-0.46709,0.00015,30.88297]
[1778626067447,35.3,80679.51,0.0,-0.46711,0.00015,30.88303]
[1778626068049,35.3,80680.55,0.0,-0.46696,0.00015,30.88246]
[1778626070818,35.3,80679.67,0.0,-0.46709,0.00015,30.88294]
[1778626070841,35.3,80679.67,0.0,-0.46709,0.00015,30.88294]
[1778626071070,35.3,80678.81,0.0,-0.46721,0.00015,30.88341]
[1778626076105,35.29,80677.49,0.0,-0.4674,0.00015,30.88412]
[1778626081141,35.29,80676.14,0.0,-0.4676,0.00015,30.88484]
[1778626086174,35.29,80676.47,0.0,-0.46755,0.00015,30.88466]
[1778626091210,35.29,80675.59,0.0,-0.46767,0.00015,30.88512]
[1778626094254,35.29,80675.2,0.0,-0.46773,0.00015,30.88533]
[1778626095239,35.29,80673.07,0.0,-0.46804,0.00015,30.88644]
[1778626098282,35.29,80671.95,0.0,-0.4682,0.00015,30.88702]
[1778626099059,35.29,80671.95,0.0,-0.4682,0.00015,30.88702]
[1778626099894,35.29,80670.82,0.0,-0.46837,0.00015,30.8876]
[1778626100798,35.29,80669.53,0.0,-0.46855,0.00015,30.88826]
[1778626106317,35.29,80669.7,0.0,-0.46853,0.00015,30.88817]
[1778626111352,35.29,80668.92,0.0,-0.46864,0.00015,30.88538]
[1778626117395,35.28,80664.9,0.0,-0.46922,0.00015,30.88737]
[1778626121099,35.28,80664.3,0.0,-0.46931,0.00015,30.88766]
[1778626121542,35.28,80663.11,0.0,-0.46948,0.00015,30.88824]
[1778626122246,35.28,80663.11,0.0,-0.46948,0.00015,30.88824]
[1778626123289,35.28,80662.74,0.0,-0.46953,0.00015,30.88841]
[1778626123580,35.28,80662.74,0.0,-0.46953,0.00015,30.88841]
[1778626123680,35.28,80659.92,0.0,-0.46994,0.00015,30.88975]
[1778626124537,35.28,80659.92,0.0,-0.46994,0.00015,30.88975]
[1778626130485,35.28,80659.04,0.0,-0.47007,0.00015,30.89016]
[1778626132969,35.28,80658.59,0.0,-0.47014,0.00015,30.89036]
[1778626132986,35.28,80658.59,0.0,-0.47014,0.00015,30.89036]
[1778626133070,35.28,80658.72,0.0,-0.47012,0.00015,30.8903]
[1778626135461,35.28,80658.72,0.0,-0.47012,0.00015,30.8903]
[1778626135479,35.28,80658.72,0.0,-0.47012,0.00015,30.8903]
[1778626135562,35.28,80658.64,0.0,-0.47013,0.00015,30.89033]
[1778626137949,35.28,80658.61,0.0,-0.47013,0.00015,30.89035]
[1778626137960,35.28,80658.61,0.0,-0.47013,0.00015,30.89035]
[1778626138050,35.28,80656.39,0.0,-0.47045,0.00015,30.89136]
[1778626139377,35.28,80656.4,0.0,-0.47045,0.00015,30.89135]
[1778626139922,35.28,80656.4,0.0,-0.47045,0.00015,30.89135]
[1778626147100,35.27,80658.68,0.0,-0.47012,0.00015,30.8903]
[1778626150147,35.27,80659.73,0.0,-0.46997,0.00015,30.88981]
[1778626152319,35.27,80659.57,0.0,-0.46999,0.00015,30.88988]
[1778626152431,35.27,80659.57,0.0,-0.46999,0.00015,30.88988]
[1778626154671,35.27,80661.25,0.0,-0.46974,0.00015,30.88908]
[1778626154681,35.27,80661.25,0.0,-0.46974,0.00015,30.88908]
[1778626155199,35.27,80661.25,0.0,-0.46974,0.00015,30.88908]
[1778626156468,35.27,80663.65,0.0,-0.4694,0.00015,30.88794]
[1778626156669,35.27,80664.17,0.0,-0.46932,0.00015,30.88769]
[1778626161703,35.27,80665.26,0.0,-0.46916,0.00015,30.88715]
[1778626166390,35.27,80667.06,0.0,-0.4689,0.00015,30.88626]
[1778626166837,35.27,80667.06,0.0,-0.4689,0.00015,30.88626]
[1778626172780,35.27,80667.83,0.0,-0.46879,0.00015,30.8827]
[1778626178821,35.27,80665.74,0.0,-0.46909,0.00015,30.88373]
[1778626182030,35.27,80664.38,0.0,-0.46929,0.00015,30.8844]
[1778626188892,35.27,80664.54,0.0,-0.46926,0.00015,30.88432]
[1778626193927,35.27,80660.68,0.0,-0.46982,0.00015,30.88617]
[1778626199489,35.27,80659.39,0.0,-0.47001,0.00015,30.88677]
[1778626206011,35.27,80658.58,0.0,-0.47013,0.00015,30.88715]
[1778626208138,35.27,80658.58,0.0,-0.47013,0.00015,30.88715]
[1778626208149,35.27,80658.58,0.0,-0.47013,0.00015,30.88715]
[1778626208239,35.27,80658.27,0.0,-0.47017,0.00015,30.88729]
[1778626208562,35.27,80658.27,0.0,-0.47017,0.00015,30.88729]
[1778626208804,35.27,80658.27,0.0,-0.47017,0.00015,30.88729]
[1778626208849,35.27,80658.27,0.0,-0.47017,0.00015,30.88729]
[1778626210062,35.27,80658.27,0.0,-0.47017,0.00015,30.88729]
[1778626210151,35.27,80670.93,0.0,-0.46834,0.00015,30.88112]
[1778626211422,35.27,80670.62,0.0,-0.46838,0.00015,30.88128]
[1778626214548,35.27,80671.16,0.0,-0.4683,0.00015,30.881]
[1778626215050,35.27,80671.16,0.0,-0.4683,0.00015,30.881]
[1778626216210,35.27,80672.68,0.0,-0.46808,0.00015,30.88022]
[1778626218681,35.27,80672.97,0.0,-0.46804,0.00015,30.88007]
[1778626219801,35.27,80673.41,0.0,-0.46798,0.00015,30.87984]
[1778626226126,35.27,80675.75,0.0,-0.46764,0.00015,30.8786]
[1778626232210,35.27,80677.43,0.0,-0.46739,0.00015,30.87452]
[1778626232856,35.27,80677.43,0.0,-0.46739,0.00015,30.87452]
[1778626234019,35.27,80677.68,0.0,-0.46735,0.00015,30.87438]
[1778626234223,35.27,80677.68,0.0,-0.46735,0.00015,30.87438]
[1778626234229,35.27,80677.68,0.0,-0.46735,0.00015,30.87438]
[1778626234324,35.27,80677.68,0.0,-0.46735,0.00015,30.87438]
[1778626234333,35.27,80678.13,0.0,-0.46729,0.00015,30.87414]
[1778626234412,35.27,80678.13,0.0,-0.46729,0.00015,30.87414]
[1778626234579,35.27,80678.13,0.0,-0.46729,0.00015,30.87414]
[1778626234623,35.27,80678.13,0.0,-0.46729,0.00015,30.87414]
[1778626236823,35.27,80679.1,0.0,-0.46715,0.00015,30.87361]
[1778626236831,35.27,80679.1,0.0,-0.46715,0.00015,30.87361]
[1778626237479,35.27,80681.43,0.0,-0.46681,0.00015,30.87232]
[1778626237493,35.27,80681.43,0.0,-0.46681,0.00015,30.87232]
[1778626244570,35.27,80683.84,0.0,-0.46646,0.00015,30.87097]
[1778626250336,35.27,80685.5,0.0,-0.46622,0.00015,30.87003]
[1778626260406,35.27,80686.39,0.0,-0.46609,0.00015,30.86953]
[1778626263646,35.27,80682.9,0.0,-0.4666,0.00015,30.87152]
[1778626263671,35.27,80682.9,0.0,-0.4666,0.00015,30.87152]
[1778626263708,35.27,80682.9,0.0,-0.4666,0.00015,30.87152]
[1778626264274,35.27,80682.9,0.0,-0.4666,0.00015,30.87152]
[1778626264365,35.27,80682.9,0.0,-0.4666,0.00015,30.87152]
[1778626264431,35.27,80679.46,0.0,-0.4671,0.00015,30.87343]
[1778626264674,35.27,80679.46,0.0,-0.4671,0.00015,30.87343]
[1778626264687,35.27,80676.65,0.0,-0.46751,0.00015,30.87495]
[1778626268165,35.27,80676.17,0.0,-0.46758,0.00015,30.87521]
[1778626273497,35.27,80673.45,0.0,-0.46797,0.00015,30.87664]
[1778626276114,35.27,80673.87,0.0,-0.46791,0.00015,30.87642]
[1778626276134,35.27,80673.87,0.0,-0.46791,0.00015,30.87642]
[1778626276149,35.27,80673.62,0.0,-0.46794,0.00015,30.87655]
[1778626279152,35.27,80673.71,0.0,-0.46793,0.00015,30.8765]
[1778626279179,35.27,80673.71,0.0,-0.46793,0.00015,30.8765]
[1778626279253,35.27,80673.2,0.0,-0.468,0.00015,30.87677]
[1778626284826,35.27,80671.43,0.0,-0.46826,0.00015,30.87768]
[1778626290151,35.27,80671.13,0.0,-0.4683,0.00015,30.87783]
[1778626295651,35.27,80669.27,0.0,-0.46857,0.00015,30.8756]
[1778626296517,35.27,80669.27,0.0,-0.46857,0.00015,30.8756]
[1778626296890,35.27,80669.27,0.0,-0.46857,0.00015,30.8756]
[1778626296906,35.27,80669.27,0.0,-0.46857,0.00015,30.8756]
[1778626297212,35.27,80670.07,0.0,-0.46846,0.00015,30.87519]
[1778626298269,35.27,80670.07,0.0,-0.46846,0.00015,30.87519]
[1778626298271,35.27,80670.47,0.0,-0.4684,0.00015,30.87498]
[1778626299557,35.27,80670.47,0.0,-0.4684,0.00015,30.87498]
[1778626299788,35.26,80673.53,0.0,-0.46795,0.00015,30.8734]
[1778626305723,35.26,80676.61,0.0,-0.4675,0.00015,30.87176]
[1778626306657,35.26,80676.61,0.0,-0.4675,0.00015,30.87176]
[1778626306723,35.26,80676.61,0.0,-0.4675,0.00015,30.87176]
[1778626306733,35.26,80676.61,0.0,-0.4675,0.00015,30.87176]
[1778626306775,35.26,80676.61,0.0,-0.4675,0.00015,30.87176]
[1778626306779,35.26,80676.61,0.0,-0.4675,0.00015,30.87176]
[1778626307558,35.26,80675.98,0.0,-0.4676,0.00015,30.8721]
[1778626308112,35.26,80675.98,0.0,-0.4676,0.00015,30.8721]
[1778626312170,35.26,80679.03,0.0,-0.46715,0.00015,30.87045]
[1778626320362,35.27,80683.45,0.0,-0.46651,0.00015,30.868]
[1778626321399,35.27,80683.45,0.0,-0.46651,0.00015,30.868]
[1778626321427,35.27,80684.47,0.0,-0.46636,0.00015,30.86742]
[1778626321552,35.27,80684.47,0.0,-0.46636,0.00015,30.86742]
[1778626324787,35.27,80691.9,0.0,-0.46529,0.00015,30.86308]
[1778626332132,35.27,80693.81,0.0,-0.46501,0.00015,30.86194]
[1778626334518,35.27,80693.81,0.0,-0.46501,0.00015,30.86195]
[1778626337470,35.27,80693.81,0.0,-0.46501,0.00015,30.86195]
[1778626339074,35.27,80694.53,0.0,-0.46491,0.00015,30.86152]
[1778626344077,35.28,80695.39,0.0,-0.46479,0.00015,30.86101]
[1778626344631,35.28,80695.49,0.0,-0.46477,0.00015,30.86095]
[1778626346671,35.28,80694.49,0.0,-0.46492,0.00015,30.86156]
[1778626348656,35.28,80692.1,0.0,-0.46526,0.00015,30.86301]
[1778626349894,35.28,80693.92,0.0,-0.465,0.00015,30.86191]
[1778626355069,35.28,80694.0,0.0,-0.46499,0.00015,30.85869]
[1778626357901,35.28,80694.03,0.0,-0.46498,0.00015,30.85868]
[1778626359707,35.28,80694.13,0.0,-0.46497,0.00015,30.85862]
[1778626360617,35.28,80694.1,0.0,-0.46498,0.00015,30.85864]
[1778626360630,35.28,80694.1,0.0,-0.46498,0.00015,30.85864]
[1778626360779,35.28,80694.1,0.0,-0.46498,0.00015,30.85864]
[1778626363724,35.29,80703.53,0.0,-0.46361,0.00014,30.85274]
[1778626368579,35.29,80705.23,0.0,-0.46336,0.00014,30.85165]
[1778626370630,35.29,80703.68,0.0,-0.46359,0.00014,30.85266]
[1778626376216,35.29,80704.9,0.0,-0.46341,0.00014,30.85185]
[1778626376804,35.29,80704.9,0.0,-0.46341,0.00014,30.85185]
[1778626377226,35.28,80705.44,0.0,-0.46333,0.00014,30.85149]
[1778626382265,35.28,80705.33,0.0,-0.46335,0.00014,30.85156]
[1778626385026,35.28,80705.08,0.0,-0.46338,0.00014,30.85172]
[1778626385127,35.28,80704.85,0.0,-0.46342,0.00014,30.85187]
[1778626391328,35.28,80701.62,0.0,-0.46388,0.00015,30.85394]
[1778626396366,35.28,80702.61,0.0,-0.46374,0.00015,30.85331]
[1778626397347,35.28,80702.61,0.0,-0.46374,0.00015,30.85331]
[1778626397446,35.28,80702.72,0.0,-0.46372,0.00015,30.85323]
[1778626401450,35.28,80702.78,0.0,-0.46371,0.00015,30.85319]
[1778626401501,35.28,80703.0,0.0,-0.46368,0.00015,30.85305]
[1778626403509,35.28,80703.0,0.0,-0.46368,0.00015,30.85305]
[1778626404420,35.28,80703.08,0.0,-0.46367,0.00015,30.853]
[1778626409455,35.28,80703.71,0.0,-0.46358,0.00015,30.85258]
[1778626414490,35.28,80704.29,0.0,-0.46349,0.00015,30.84901]
[1778626419524,35.27,80704.41,0.0,-0.46347,0.00015,30.84893]
[1778626421066,35.27,80704.27,0.0,-0.46349,0.00015,30.84902]
[1778626422095,35.27,80704.28,0.0,-0.46349,0.00015,30.84901]
[1778626426836,35.27,80701.38,0.0,-0.46391,0.00015,30.85088]
[1778626426850,35.27,80701.38,0.0,-0.46391,0.00015,30.85088]
[1778626427580,35.27,80700.91,0.0,-0.46398,0.00015,30.85118]
[1778626428180,35.27,80700.91,0.0,-0.46398,0.00015,30.85118]
[1778626428587,35.27,80708.31,0.0,-0.46291,0.00015,30.84636]
[1778626430231,35.27,80711.84,0.0,-0.46239,0.00014,30.84398]
[1778626434346,35.27,80710.78,0.0,-0.46255,0.00014,30.8447]
[1778626440150,35.27,80708.4,0.0,-0.46289,0.00015,30.8463]
[1778626445631,35.27,80706.33,0.0,-0.46319,0.00015,30.84767]
[1778626450773,35.27,80702.71,0.0,-0.46372,0.00015,30.85002]
[1778626456917,35.27,80703.37,0.0,-0.46362,0.00015,30.84959]
[1778626457017,35.27,80704.71,0.0,-0.46343,0.00015,30.84872]
[1778626462826,35.27,80706.14,0.0,-0.46322,0.00015,30.84778]
[1778626468548,35.27,80706.8,0.0,-0.46312,0.00015,30.84734]
[1778626475649,35.27,80704.8,0.0,-0.46341,0.00015,30.84547]
[1778626480805,35.27,80703.56,0.0,-0.46359,0.00015,30.84629]
[1778626485063,35.28,80702.91,0.0,-0.46369,0.00015,30.84672]
[1778626490117,35.28,80702.15,0.0,-0.4638,0.00015,30.84723]
[1778626490783,35.28,80702.15,0.0,-0.4638,0.00015,30.84723]
[1778626492043,35.28,80701.8,0.0,-0.46385,0.00015,30.84746]
[1778626493779,35.28,80701.13,0.0,-0.46395,0.00015,30.84789]
[1778626498496,35.29,80700.3,0.0,-0.46407,0.00015,30.84844]
[1778626504112,35.29,80698.24,0.0,-0.46438,0.00015,30.84976]
[1778626509147,35.3,80698.66,0.0,-0.46432,0.00014,30.84951]
[1778626514182,35.3,80697.36,0.0,-0.46451,0.00014,30.85034]
[1778626519217,35.3,80703.71,0.0,-0.46359,0.00014,30.84632]
[1778626524252,35.3,80708.64,0.0,-0.46287,0.00014,30.84308]
[1778626529287,35.3,80711.0,0.0,-0.46253,0.00014,30.84149]
[1778626534323,35.3,80710.47,0.0,-0.46261,0.00014,30.83866]
[1778626539356,35.3,80711.11,0.0,-0.46251,0.00014,30.83823]
[1778626545012,35.3,80712.63,0.0,-0.46229,0.00014,30.8372]
[1778626545283,35.3,80712.63,0.0,-0.46229,0.00014,30.8372]
[1778626545404,35.3,80713.12,0.0,-0.46222,0.00014,30.83686]
[1778626550438,35.3,80718.25,0.0,-0.46148,0.00014,30.8333]
[1778626555474,35.3,80717.55,0.0,-0.46158,0.00014,30.8338]
[1778626560509,35.31,80715.8,0.0,-0.46184,0.00014,30.83505]
[1778626561815,35.31,80716.08,0.0,-0.4618,0.00014,30.83486]
[1778626565545,35.31,80722.97,0.0,-0.4608,0.00014,30.82998]
[1778626566506,35.31,80722.97,0.0,-0.4608,0.00014,30.82998]
[1778626566523,35.31,80722.97,0.0,-0.4608,0.00014,30.82998]
[1778626566709,35.31,80723.21,0.0,-0.46077,0.00014,30.8298]
[1778626567876,35.31,80723.21,0.0,-0.46077,0.00014,30.8298]
[1778626567900,35.31,80723.21,0.0,-0.46077,0.00014,30.8298]
[1778626568778,35.31,80723.17,0.0,-0.46077,0.00014,30.82984]
[1778626568790,35.31,80723.17,0.0,-0.46077,0.00014,30.82984]
[1778626569676,35.31,80730.25,0.0,-0.45975,0.00014,30.8246]
[1778626569925,35.31,80730.25,0.0,-0.45975,0.00014,30.8246]
[1778626574045,35.31,80734.56,0.0,-0.45913,0.00014,30.82131]
[1778626574048,35.31,80734.56,0.0,-0.45913,0.00014,30.82131]
[1778626574608,35.31,80734.95,0.0,-0.45907,0.00014,30.82101]
[1778626574762,35.31,80734.95,0.0,-0.45907,0.00014,30.82101]
[1778626575617,35.31,80735.62,0.0,-0.45897,0.00014,30.82049]
[1778626576450,35.31,80735.62,0.0,-0.45897,0.00014,30.82049]
[1778626579746,35.31,80735.96,0.0,-0.45892,0.00014,30.82022]
[1778626580466,35.31,80738.3,0.0,-0.45858,0.00014,30.81839]
[1778626580500,35.31,80738.3,0.0,-0.45858,0.00014,30.81839]
[1778626585686,35.31,80741.21,0.0,-0.45816,0.00014,30.81608]
[1778626590463,35.31,80741.72,0.0,-0.45809,0.00014,30.81567]
[1778626590720,35.31,80743.62,0.0,-0.45781,0.00014,30.81414]
[1778626595762,35.31,80748.06,0.0,-0.45717,0.00014,30.80731]
[1778626600324,35.31,80748.22,0.0,-0.45714,0.00014,30.80717]
[1778626600883,35.31,80747.09,0.0,-0.45731,0.00014,30.80811]
[1778626607512,35.31,80748.24,0.0,-0.45714,0.00014,30.80715]
[1778626608077,35.31,80749.67,0.0,-0.45693,0.00014,30.80597]
[1778626608966,35.31,80749.94,0.0,-0.45689,0.00014,30.80574]
[1778626609035,35.31,80749.84,0.0,-0.45691,0.00014,30.80582]
[1778626615725,35.31,80748.95,0.0,-0.45704,0.00014,30.80656]
[1778626615772,35.31,80747.93,0.0,-0.45718,0.00014,30.80741]
[1778626617507,35.31,80746.19,0.0,-0.45744,0.00014,30.80884]
[1778626617522,35.31,80746.19,0.0,-0.45744,0.00014,30.80884]
[1778626619982,35.31,80740.28,0.0,-0.45829,0.00014,30.81362]
[1778626620138,35.31,80740.28,0.0,-0.45829,0.00014,30.81362]
[1778626620141,35.31,80740.28,0.0,-0.45829,0.00014,30.81362]
[1778626620231,35.31,80739.4,0.0,-0.45842,0.00014,30.81432]
[1778626621031,35.31,80739.4,0.0,-0.45842,0.00014,30.81432]
[1778626621042,35.31,80739.4,0.0,-0.45842,0.00014,30.81432]
[1778626621669,35.31,80739.4,0.0,-0.45842,0.00014,30.81432]
[1778626622951,35.31,80733.1,0.0,-0.45933,0.00014,30.81923]
[1778626624125,35.31,80732.69,0.0,-0.45939,0.00014,30.81954]
[1778626630098,35.31,80726.35,0.0,-0.46031,0.00014,30.82431]
[1778626633574,35.31,80725.62,0.0,-0.46042,0.00014,30.82485]
[1778626633581,35.31,80725.62,0.0,-0.46042,0.00014,30.82485]
[1778626633675,35.31,80725.22,0.0,-0.46047,0.00014,30.82514]
[1778626635624,35.31,80725.22,0.0,-0.46047,0.00014,30.82514]
[1778626635725,35.31,80725.22,0.0,-0.46047,0.00014,30.82514]
[1778626636531,35.31,80725.22,0.0,-0.46047,0.00014,30.82514]
[1778626642627,35.31,80724.85,0.0,-0.46053,0.00014,30.82541]
[1778626648584,35.31,80724.21,0.0,-0.46062,0.00014,30.82588]
[1778626653752,35.31,80724.19,0.0,-0.46062,0.00014,30.82271]
[1778626655538,35.31,80723.9,0.0,-0.46066,0.00014,30.82292]
[1778626655568,35.31,80723.9,0.0,-0.46066,0.00014,30.82292]
[1778626655639,35.31,80713.75,0.0,-0.46213,0.00014,30.8301]
[1778626661221,35.31,80709.31,0.0,-0.46278,0.00014,30.83312]
[1778626666257,35.31,80706.23,0.0,-0.46323,0.00014,30.83518]
[1778626668556,35.31,80706.23,0.0,-0.46323,0.00014,30.83518]
[1778626675320,35.32,80700.9,0.0,-0.464,0.00014,30.83866]
[1778626679908,35.32,80700.42,0.0,-0.46407,0.00014,30.83897]
[1778626679957,35.33,80700.42,0.0,-0.46407,0.00014,30.83897]
[1778626686524,35.33,80700.17,0.0,-0.46411,0.00014,30.83915]
[1778626692982,35.34,80701.66,0.0,-0.4639,0.00014,30.83824]
[1778626698479,35.34,80702.17,0.0,-0.46383,0.00014,30.83793]
[1778626706537,35.35,80702.99,0.0,-0.46372,0.00014,30.83744]
[1778626711472,35.35,80700.05,0.0,-0.46414,0.00014,30.83932]
[1778626711481,35.35,80700.05,0.0,-0.46414,0.00014,30.83932]
[1778626711510,35.35,80700.05,0.0,-0.46414,0.00014,30.83932]
[1778626711593,35.35,80692.7,0.0,-0.46521,0.00014,30.84065]
[1778626712438,35.35,80692.7,0.0,-0.46521,0.00014,30.84065]
[1778626712467,35.35,80692.7,0.0,-0.46521,0.00014,30.84065]
[1778626712597,35.35,80689.06,0.0,-0.46573,0.00014,30.84281]
[1778626713719,35.35,80689.06,0.0,-0.46573,0.00014,30.84281]
[1778626713774,35.35,80687.78,0.0,-0.46592,0.00014,30.84356]
[1778626714522,35.35,80687.78,0.0,-0.46592,0.00014,30.84356]
[1778626720634,35.35,80683.21,0.0,-0.46658,0.00014,30.84617]
[1778626721355,35.35,80683.21,0.0,-0.46658,0.00014,30.84617]
[1778626728690,35.36,80676.62,0.0,-0.46754,0.00014,30.84977]
[1778626740774,35.35,80671.61,0.0,-0.46826,0.00014,30.8524]
[1778626745990,35.35,80668.74,0.0,-0.46868,0.00015,30.85385]
[1778626751852,35.35,80668.32,0.0,-0.46874,0.00015,30.85406]
[1778626756887,35.35,80664.26,0.0,-0.46933,0.00015,30.85606]
[1778626758976,35.35,80660.4,0.0,-0.46989,0.00015,30.85789]
[1778626758988,35.35,80660.4,0.0,-0.46989,0.00015,30.85789]
[1778626761250,35.35,80660.19,0.0,-0.46992,0.00015,30.85799]
[1778626761258,35.35,80660.19,0.0,-0.46992,0.00015,30.85799]
[1778626763007,35.35,80659.96,0.0,-0.46995,0.00015,30.85809]
[1778626763036,35.35,80659.96,0.0,-0.46995,0.00015,30.85809]
[1778626764192,35.35,80659.77,0.0,-0.46998,0.00015,30.85818]
[1778626764943,35.35,80660.25,0.0,-0.46991,0.00015,30.85796]
[1778626767944,35.35,80658.48,0.0,-0.47017,0.00015,30.85877]
[1778626773544,35.35,80659.18,0.0,-0.47006,0.00015,30.85526]
[1778626779042,35.35,80662.09,0.0,-0.46964,0.00015,30.85389]
[1778626784079,35.35,80663.52,0.0,-0.46943,0.00015,30.8532]
[1778626789112,35.34,80664.4,0.0,-0.4693,0.00015,30.85278]
[1778626790952,35.34,80664.4,0.0,-0.4693,0.00015,30.85278]
[1778626800190,35.34,80670.24,0.0,-0.46845,0.00015,30.84987]
[1778626801432,35.34,80670.24,0.0,-0.46845,0.00015,30.84987]
[1778626801559,35.34,80670.24,0.0,-0.46845,0.00015,30.84987]
[1778626801917,35.34,80670.24,0.0,-0.46845,0.00015,30.84987]
[1778626801933,35.34,80670.24,0.0,-0.46845,0.00015,30.84987]
[1778626801966,35.34,80671.32,0.0,-0.4683,0.00015,30.84932]
[1778626802901,35.34,80671.32,0.0,-0.4683,0.00015,30.84932]
[1778626802521,35.34,80659.65,0.0,-0.46999,0.00015,30.85502]
[1778626803609,35.34,80659.65,0.0,-0.46999,0.00015,30.85502]
[1778626803632,35.34,80659.65,0.0,-0.46999,0.00015,30.85502]
[1778626803710,35.34,80651.7,0.0,-0.47114,0.00015,30.85859]
[1778626805854,35.34,80651.7,0.0,-0.47114,0.00015,30.85859]
[1778626805960,35.34,80651.7,0.0,-0.47114,0.00015,30.85859]
[1778626806232,35.34,80651.17,0.0,-0.47122,0.00015,30.85882]
[1778626807119,35.34,80651.17,0.0,-0.47122,0.00015,30.85882]
[1778626807266,35.34,80651.17,0.0,-0.47122,0.00015,30.85882]
[1778626807764,35.34,80651.17,0.0,-0.47122,0.00015,30.85882]
[1778626807935,35.34,80662.72,0.0,-0.46955,0.00015,30.85358]
[1778626808509,35.34,80662.72,0.0,-0.46955,0.00015,30.85358]
[1778626810150,35.34,80667.96,0.0,-0.46879,0.00015,30.85102]
[1778626810260,35.34,80673.7,0.0,-0.46795,0.00015,30.84808]
[1778626811032,35.34,80673.7,0.0,-0.46795,0.00015,30.84808]
[1778626817310,35.34,80672.68,0.0,-0.4681,0.00015,30.84861]
[1778626818905,35.34,80672.68,0.0,-0.4681,0.00015,30.84861]
[1778626820059,35.34,80672.77,0.0,-0.46809,0.00015,30.84856]
[1778626821094,35.34,80670.29,0.0,-0.46845,0.00015,30.84983]
[1778626821807,35.34,80670.29,0.0,-0.46845,0.00015,30.84983]
[1778626823794,35.34,80670.05,0.0,-0.46848,0.00015,30.84995]
[1778626830402,35.33,80667.88,0.0,-0.46879,0.00015,30.85103]
[1778626833885,35.33,80667.15,0.0,-0.4689,0.00015,30.84821]
[1778626836151,35.33,80667.12,0.0,-0.4689,0.00015,30.84822]
[1778626836398,35.33,80667.12,0.0,-0.4689,0.00015,30.84822]
[1778626836453,35.33,80667.12,0.0,-0.4689,0.00015,30.84822]
[1778626837346,35.33,80664.04,0.0,-0.46935,0.00015,30.84973]
[1778626838460,35.33,80671.79,0.0,-0.46822,0.00015,30.84586]
[1778626840301,35.33,80672.18,0.0,-0.46817,0.00015,30.84566]
[1778626847523,35.33,80668.92,0.0,-0.46864,0.00015,30.84731]
[1778626853566,35.33,80668.0,0.0,-0.46877,0.00015,30.84777]
[1778626859610,35.33,80666.43,0.0,-0.469,0.00015,30.84854]
[1778626861552,35.33,80666.01,0.0,-0.46906,0.00015,30.84875]
[1778626862654,35.33,80666.87,0.0,-0.46893,0.00015,30.84833]
[1778626863303,35.33,80667.76,0.0,-0.4688,0.00015,30.84788]
[1778626865665,35.32,80675.73,0.0,-0.46765,0.00015,30.84377]
[1778626871864,35.33,80680.58,0.0,-0.46694,0.00015,30.84115]
[1778626871885,35.33,80680.58,0.0,-0.46694,0.00015,30.84115]
[1778626871899,35.33,80680.58,0.0,-0.46694,0.00015,30.84115]
[1778626872040,35.33,80680.58,0.0,-0.46694,0.00015,30.84115]
[1778626871948,35.33,80682.68,0.0,-0.46664,0.00015,30.83999]
[1778626872090,35.33,80682.68,0.0,-0.46664,0.00015,30.83999]
[1778626872124,35.33,80682.68,0.0,-0.46664,0.00015,30.83999]
[1778626872320,35.33,80682.68,0.0,-0.46664,0.00015,30.83999]
[1778626872700,35.33,80682.68,0.0,-0.46664,0.00015,30.83999]
[1778626873706,35.32,80689.36,0.0,-0.46567,0.00015,30.83615]
[1778626874714,35.32,80701.64,0.0,-0.46389,0.00014,30.82863]
[1778626875799,35.32,80698.51,0.0,-0.46434,0.00014,30.8306]
[1778626876662,35.32,80698.51,0.0,-0.46434,0.00014,30.8306]
[1778626876671,35.32,80698.51,0.0,-0.46434,0.00014,30.8306]
[1778626879119,35.32,80693.92,0.0,-0.46501,0.00015,30.83342]
[1778626879157,35.32,80693.92,0.0,-0.46501,0.00015,30.83342]
[1778626885802,35.32,80698.12,0.0,-0.4644,0.00015,30.83082]
[1778626889804,35.32,80699.77,0.0,-0.46415,0.00015,30.82977]
[1778626889829,35.32,80699.77,0.0,-0.46415,0.00015,30.82977]
[1778626890305,35.31,80700.11,0.0,-0.46411,0.00015,30.82956]
[1778626890337,35.31,80700.11,0.0,-0.46411,0.00015,30.82956]
[1778626894800,35.31,80700.11,0.0,-0.4641,0.00015,30.82636]
[1778626894901,35.31,80708.26,0.0,-0.46292,0.00014,30.82107]
[1778626895421,35.31,80708.26,0.0,-0.46292,0.00014,30.82107]
[1778626898002,35.31,80713.93,0.0,-0.4621,0.00014,30.81723]
[1778626898011,35.31,80713.93,0.0,-0.4621,0.00014,30.81723]
[1778626898098,35.31,80714.65,0.0,-0.46199,0.00014,30.81673]
[1778626898744,35.31,80714.65,0.0,-0.46199,0.00014,30.81673]
[1778626898892,35.31,80715.33,0.0,-0.46189,0.00014,30.81626]
[1778626899783,35.31,80715.33,0.0,-0.46189,0.00014,30.81626]
[1778626900819,35.31,80716.27,0.0,-0.46176,0.00014,30.8156]
[1778626905939,35.31,80713.25,0.0,-0.46219,0.00014,30.81769]
[1778626906598,35.31,80713.25,0.0,-0.46219,0.00014,30.81769]
[1778626911981,35.31,80714.51,0.0,-0.46201,0.00014,30.81681]
[1778626912667,35.31,80714.51,0.0,-0.46201,0.00014,30.81681]
[1778626913996,35.31,80721.82,0.0,-0.46095,0.00014,30.81165]
[1778626919030,35.31,80725.14,0.0,-0.46047,0.00014,30.80924]
[1778626925072,35.31,80722.14,0.0,-0.46091,0.00014,30.81142]
[1778626927383,35.31,80721.24,0.0,-0.46104,0.00014,30.81207]
[1778626928029,35.31,80721.24,0.0,-0.46104,0.00014,30.81207]
[1778626928783,35.31,80723.88,0.0,-0.46065,0.00014,30.81016]
[1778626929305,35.31,80727.28,0.0,-0.46016,0.00014,30.80766]
[1778626929846,35.31,80727.28,0.0,-0.46016,0.00014,30.80766]
[1778626935759,35.31,80731.68,0.0,-0.45953,0.00014,30.80437]
[1778626937288,35.31,80731.69,0.0,-0.45952,0.00014,30.80436]
[1778626938105,35.31,80731.69,0.0,-0.45952,0.00014,30.80436]
[1778626938112,35.31,80731.69,0.0,-0.45952,0.00014,30.80436]
[1778626938171,35.31,80730.79,0.0,-0.45965,0.00014,30.80505]
[1778626938802,35.31,80730.79,0.0,-0.45965,0.00014,30.80505]
[1778626938899,35.31,80720.72,0.0,-0.46111,0.00014,30.81246]
[1778626939891,35.31,80720.72,0.0,-0.46111,0.00014,30.81246]
[1778626939925,35.31,80713.75,0.0,-0.46212,0.00014,30.81736]
[1778626945213,35.31,80711.58,0.0,-0.46244,0.00014,30.81883]
[1778626947862,35.31,80711.55,0.0,-0.46244,0.00014,30.81885]
[1778626947925,35.31,80711.56,0.0,-0.46244,0.00014,30.81884]
[1778626949139,35.31,80711.56,0.0,-0.46244,0.00014,30.81884]
[1778626949154,35.31,80710.09,0.0,-0.46265,0.00014,30.81983]
[1778626950210,35.31,80708.7,0.0,-0.46285,0.00014,30.82076]
[1778626950302,35.31,80708.25,0.0,-0.46292,0.00014,30.82107]
[1778626955417,35.31,80704.73,0.0,-0.46343,0.00015,30.82019]
[1778626956355,35.31,80704.66,0.0,-0.46344,0.00015,30.82024]
[1778626956412,35.31,80704.66,0.0,-0.46344,0.00015,30.82024]
[1778626956817,35.31,80704.66,0.0,-0.46344,0.00015,30.82024]
[1778626958119,35.31,80698.91,0.0,-0.46427,0.00015,30.82392]
[1778626963506,35.31,80697.64,0.0,-0.46446,0.00015,30.82472]
[1778626964634,35.31,80696.41,0.0,-0.46464,0.00015,30.82549]
[1778626965766,35.31,80696.14,0.0,-0.46468,0.00015,30.82566]
[1778626966866,35.32,80696.47,0.0,-0.46463,0.00015,30.82545]
[1778626972406,35.32,80694.07,0.0,-0.46498,0.00015,30.82694]
[1778626977441,35.32,80694.67,0.0,-0.46489,0.00015,30.82658]
[1778626982492,35.32,80695.2,0.0,-0.46482,0.00015,30.82626]
[1778626985690,35.32,80695.14,0.0,-0.46483,0.00015,30.8263]
[1778626990690,35.33,80699.2,0.0,-0.46424,0.00014,30.8238]
[1778626995708,35.33,80699.87,0.0,-0.46414,0.00014,30.82339]
[1778627000711,35.33,80703.15,0.0,-0.46367,0.00014,30.82132]
[1778627001678,35.33,80703.39,0.0,-0.46364,0.00014,30.82116]
[1778627001697,35.33,80700.75,0.0,-0.46402,0.00014,30.82285]
[1778627003492,35.33,80700.75,0.0,-0.46402,0.00014,30.82286]
[1778627003519,35.33,80700.75,0.0,-0.46402,0.00014,30.82286]
[1778627003727,35.33,80700.75,0.0,-0.46402,0.00014,30.82286]
[1778627003813,35.33,80697.96,0.0,-0.46442,0.00014,30.82461]
[1778627009989,35.34,80696.3,0.0,-0.46467,0.00014,30.82565]
[1778627015722,35.34,80695.77,0.0,-0.46474,0.00014,30.8228]
[1778627020757,35.34,80695.24,0.0,-0.46482,0.00014,30.82313]
[1778627025791,35.34,80694.28,0.0,-0.46496,0.00014,30.82372]
[1778627030827,35.35,80695.16,0.0,-0.46484,0.00014,30.8232]
[1778627032064,35.35,80695.16,0.0,-0.46484,0.00014,30.8232]
[1778627032557,35.35,80695.83,0.0,-0.46474,0.00014,30.82279]
[1778627032571,35.35,80695.83,0.0,-0.46474,0.00014,30.82279]
[1778627033180,35.35,80695.83,0.0,-0.46474,0.00014,30.82279]
[1778627033784,35.35,80693.72,0.0,-0.46504,0.00014,30.82408]
[1778627033809,35.35,80693.72,0.0,-0.46504,0.00014,30.82408]
[1778627034600,35.35,80693.69,0.0,-0.46505,0.00014,30.8241]
[1778627039890,35.35,80694.54,0.0,-0.46493,0.00014,30.82359]
[1778627042806,35.35,80695.32,0.0,-0.46481,0.00014,30.82311]
[1778627042829,35.35,80695.32,0.0,-0.46481,0.00014,30.82311]
[1778627042841,35.35,80695.32,0.0,-0.46481,0.00014,30.82311]
[1778627047947,35.35,80696.8,0.0,-0.4646,0.00014,30.82221]
[1778627052981,35.35,80696.6,0.0,-0.46463,0.00014,30.82235]
[1778627058017,35.35,80696.24,0.0,-0.46468,0.00014,30.82258]
[1778627063056,35.36,80692.51,0.0,-0.46523,0.00014,30.82484]
[1778627068087,35.36,80693.93,0.0,-0.46502,0.00014,30.824]
[1778627073122,35.36,80694.76,0.0,-0.4649,0.00014,30.82031]
[1778627078157,35.36,80694.83,0.0,-0.46489,0.00014,30.82028]
[1778627083192,35.36,80693.23,0.0,-0.46512,0.00014,30.82125]
[1778627088226,35.36,80692.8,0.0,-0.46519,0.00014,30.82152]
[1778627090205,35.37,80692.82,0.0,-0.46518,0.00014,30.82151]
[1778627090235,35.37,80692.82,0.0,-0.46518,0.00014,30.82151]
[1778627092276,35.37,80692.76,0.0,-0.46519,0.00014,30.82154]
[1778627097291,35.37,80693.47,0.0,-0.46509,0.00014,30.82112]
[1778627098046,35.37,80693.47,0.0,-0.46509,0.00014,30.82112]
[1778627098074,35.37,80693.47,0.0,-0.46509,0.00014,30.82112]
[1778627105869,35.37,80693.96,0.0,-0.46502,0.00014,30.82084]
[1778627111389,35.37,80694.66,0.0,-0.46492,0.00014,30.82042]
[1778627117433,35.37,80695.52,0.0,-0.4648,0.00014,30.81991]
[1778627122982,35.38,80694.9,0.0,-0.46489,0.00014,30.82029]
[1778627128510,35.38,80692.75,0.0,-0.4652,0.00014,30.8216]
[1778627133545,35.38,80691.81,0.0,-0.46534,0.00014,30.81898]
[1778627143612,35.38,80691.76,0.0,-0.46535,0.00014,30.81902]
[1778627148650,35.39,80695.99,0.0,-0.46473,0.00014,30.81648]
[1778627153686,35.39,80694.79,0.0,-0.46491,0.00014,30.81722]
[1778627154435,35.39,80694.79,0.0,-0.46491,0.00014,30.81722]
[1778627154441,35.39,80694.79,0.0,-0.46491,0.00014,30.81722]
[1778627154454,35.39,80694.79,0.0,-0.46491,0.00014,30.81722]
[1778627154472,35.39,80694.79,0.0,-0.46491,0.00014,30.81722]
[1778627154674,35.39,80694.79,0.0,-0.46491,0.00014,30.81722]
[1778627154697,35.39,80694.79,0.0,-0.46491,0.00014,30.81722]
[1778627155016,35.39,80694.79,0.0,-0.46491,0.00014,30.81722]
[1778627155080,35.39,80694.79,0.0,-0.46491,0.00014,30.81722]
[1778627155184,35.39,80691.3,0.0,-0.46542,0.00014,30.81931]
[1778627155671,35.39,80691.3,0.0,-0.46542,0.00014,30.81931]
[1778627155693,35.39,80691.3,0.0,-0.46542,0.00014,30.81931]
[1778627155772,35.39,80678.93,0.0,-0.46721,0.00014,30.82633]
[1778627157718,35.39,80671.48,0.0,-0.46829,0.00014,30.83026]
[1778627159593,35.39,80671.51,0.0,-0.46828,0.00014,30.83025]
[1778627162146,35.39,80671.9,0.0,-0.46823,0.00014,30.83004]
[1778627162155,35.39,80671.9,0.0,-0.46823,0.00014,30.83004]
[1778627167789,35.38,80670.86,0.0,-0.46837,0.00014,30.83057]
[1778627172824,35.38,80667.74,0.0,-0.46883,0.00015,30.83213]
[1778627176364,35.38,80670.4,0.0,-0.46844,0.00014,30.83079]
[1778627176376,35.38,80670.4,0.0,-0.46844,0.00014,30.83079]
[1778627176385,35.38,80673.43,0.0,-0.468,0.00014,30.82923]
[1778627176497,35.38,80673.43,0.0,-0.468,0.00014,30.82923]
[1778627176995,35.38,80673.43,0.0,-0.468,0.00014,30.82923]
[1778627177021,35.38,80673.43,0.0,-0.468,0.00014,30.82923]
[1778627177743,35.38,80672.86,0.0,-0.46808,0.00014,30.82953]
[1778627177783,35.38,80672.86,0.0,-0.46808,0.00014,30.82953]
[1778627182894,35.38,80672.9,0.0,-0.46808,0.00014,30.82951]
[1778627187930,35.38,80671.93,0.0,-0.46822,0.00014,30.83]
[1778627190851,35.38,80672.39,0.0,-0.46815,0.00014,30.82976]
[1778627190950,35.38,80671.59,0.0,-0.46827,0.00014,30.83018]
[1778627195985,35.38,80670.99,0.0,-0.46835,0.00015,30.82729]
[1778627202028,35.38,80670.4,0.0,-0.46844,0.00015,30.82759]
[1778627207063,35.38,80668.1,0.0,-0.46877,0.00015,30.82875]
[1778627215120,35.37,80667.58,0.0,-0.46884,0.00015,30.829]
[1778627219285,35.37,80666.5,0.0,-0.469,0.00015,30.82954]
[1778627219312,35.37,80666.5,0.0,-0.469,0.00015,30.82954]
[1778627219383,35.37,80666.5,0.0,-0.469,0.00015,30.82954]
[1778627219395,35.37,80666.5,0.0,-0.469,0.00015,30.82954]
[1778627219356,35.37,80660.22,0.0,-0.46991,0.00015,30.83255]
[1778627219732,35.37,80660.22,0.0,-0.46991,0.00015,30.83255]
[1778627219733,35.37,80660.22,0.0,-0.46991,0.00015,30.83255]
[1778627219767,35.37,80660.22,0.0,-0.46991,0.00015,30.83255]
[1778627220419,35.37,80660.22,0.0,-0.46991,0.00015,30.83255]
[1778627220156,35.37,80660.22,0.0,-0.46991,0.00015,30.83255]
[1778627220735,35.37,80660.22,0.0,-0.46991,0.00015,30.83255]
[1778627220765,35.37,80660.22,0.0,-0.46991,0.00015,30.83255]
[1778627221308,35.37,80660.22,0.0,-0.46991,0.00015,30.83255]
[1778627221409,35.37,80641.76,0.0,-0.47259,0.00015,30.84047]
[1778627221987,35.37,80641.76,0.0,-0.47259,0.00015,30.84047]
[1778627222171,35.37,80641.76,0.0,-0.47259,0.00015,30.84047]
[1778627223124,35.37,80641.76,0.0,-0.47259,0.00015,30.84047]
[1778627223143,35.37,80641.76,0.0,-0.47259,0.00015,30.84047]
[1778627226730,35.37,80650.1,0.0,-0.47138,0.00015,30.83706]
[1778627227205,35.37,80650.92,0.0,-0.47126,0.00015,30.83671]
[1778627232501,35.37,80653.03,0.0,-0.47095,0.00015,30.8358]
[1778627232575,35.37,80653.03,0.0,-0.47095,0.00015,30.8358]
[1778627232613,35.37,80653.03,0.0,-0.47095,0.00015,30.8358]
[1778627232759,35.37,80653.03,0.0,-0.47095,0.00015,30.8358]
[1778627233248,35.37,80653.41,0.0,-0.4709,0.00015,30.83563]
[1778627234743,35.37,80655.6,0.0,-0.47058,0.00015,30.83466]
[1778627234762,35.37,80655.6,0.0,-0.47058,0.00015,30.83466]
[1778627234804,35.37,80655.6,0.0,-0.47058,0.00015,30.83466]
[1778627234832,35.37,80655.6,0.0,-0.47058,0.00015,30.83466]
[1778627235871,35.37,80660.3,0.0,-0.4699,0.00015,30.83251]
[1778627236269,35.37,80660.3,0.0,-0.4699,0.00015,30.83251]
[1778627236644,35.37,80660.3,0.0,-0.4699,0.00015,30.83251]
[1778627237275,35.37,80661.93,0.0,-0.46966,0.00015,30.83174]
[1778627237855,35.37,80661.93,0.0,-0.46966,0.00015,30.83174]
[1778627238282,35.37,80661.87,0.0,-0.46967,0.00015,30.83177]
[1778627239067,35.37,80661.87,0.0,-0.46967,0.00015,30.83177]
[1778627239289,35.37,80662.55,0.0,-0.46957,0.00015,30.83144]
[1778627244324,35.37,80661.57,0.0,-0.46971,0.00015,30.8319]
[1778627248209,35.37,80661.3,0.0,-0.46975,0.00015,30.83203]
[1778627248353,35.37,80660.14,0.0,-0.46992,0.00015,30.83257]
[1778627250061,35.37,80656.81,0.0,-0.4704,0.00015,30.8341]
[1778627250367,35.37,80655.13,0.0,-0.47065,0.00015,30.83485]
[1778627250955,35.37,80655.13,0.0,-0.47065,0.00015,30.83485]
[1778627250980,35.37,80655.13,0.0,-0.47065,0.00015,30.83485]
[1778627251373,35.37,80654.74,0.0,-0.4707,0.00015,30.83184]
[1778627251553,35.37,80654.74,0.0,-0.4707,0.00015,30.83184]
[1778627251575,35.37,80654.74,0.0,-0.4707,0.00015,30.83184]
[1778627251837,35.37,80654.74,0.0,-0.4707,0.00015,30.83184]
[1778627251871,35.37,80654.74,0.0,-0.4707,0.00015,30.83184]
[1778627253543,35.37,80654.62,0.0,-0.47072,0.00015,30.83189]
[1778627253572,35.37,80654.62,0.0,-0.47072,0.00015,30.83189]
[1778627254085,35.37,80654.62,0.0,-0.47072,0.00015,30.83189]
[1778627254103,35.37,80654.62,0.0,-0.47072,0.00015,30.83189]
[1778627261443,35.37,80652.99,0.0,-0.47096,0.00015,30.83261]
[1778627267004,35.37,80653.96,0.0,-0.47082,0.00015,30.83218]
[1778627271159,35.37,80655.25,0.0,-0.47063,0.00015,30.83161]
[1778627271185,35.37,80655.25,0.0,-0.47063,0.00015,30.83161]
[1778627271285,35.37,80654.79,0.0,-0.47069,0.00015,30.83181]
[1778627272403,35.37,80654.79,0.0,-0.47069,0.00015,30.83181]
[1778627272421,35.37,80654.79,0.0,-0.47069,0.00015,30.83181]
[1778627272461,35.37,80654.88,0.0,-0.47068,0.00015,30.83177]
[1778627277164,35.36,80650.65,0.0,-0.47129,0.00015,30.83362]
[1778627277193,35.36,80650.65,0.0,-0.47129,0.00015,30.83362]
[1778627277264,35.36,80649.99,0.0,-0.47139,0.00015,30.8339]
[1778627278494,35.36,80649.99,0.0,-0.47139,0.00015,30.8339]
[1778627278514,35.36,80649.99,0.0,-0.47139,0.00015,30.8339]
[1778627278562,35.36,80651.58,0.0,-0.47116,0.00015,30.83322]
[1778627280454,35.36,80651.58,0.0,-0.47116,0.00015,30.83322]
[1778627280482,35.36,80651.58,0.0,-0.47116,0.00015,30.83322]
[1778627280583,35.36,80651.51,0.0,-0.47117,0.00015,30.83325]
[1778627282880,35.37,80651.51,0.0,-0.47117,0.00015,30.83325]
[1778627282896,35.37,80651.51,0.0,-0.47117,0.00015,30.83325]
[1778627282963,35.37,80652.98,0.0,-0.47096,0.00015,30.83261]
[1778627283549,35.37,80652.98,0.0,-0.47096,0.00015,30.83261]
[1778627283574,35.37,80652.98,0.0,-0.47096,0.00015,30.83261]
[1778627283674,35.37,80653.11,0.0,-0.47094,0.00015,30.83256]
[1778627289639,35.37,80654.28,0.0,-0.47077,0.00015,30.83204]
[1778627293624,35.37,80654.08,0.0,-0.4708,0.00015,30.83213]
[1778627293646,35.37,80654.08,0.0,-0.4708,0.00015,30.83213]
[1778627293668,35.37,80653.94,0.0,-0.47082,0.00015,30.83219]
[1778627297652,35.37,80649.6,0.0,-0.47145,0.00015,30.83407]
[1778627307287,35.37,80649.8,0.0,-0.47142,0.00015,30.83399]
[1778627309051,35.37,80650.1,0.0,-0.47138,0.00015,30.83386]
[1778627309093,35.37,80650.1,0.0,-0.47138,0.00015,30.83386]
[1778627309427,35.37,80650.1,0.0,-0.47138,0.00015,30.83386]
[1778627309482,35.37,80650.1,0.0,-0.47138,0.00015,30.83386]
[1778627311141,35.37,80649.38,0.0,-0.47148,0.00015,30.83417]
[1778627311154,35.37,80649.38,0.0,-0.47148,0.00015,30.83417]
[1778627311478,35.37,80646.14,0.0,-0.47195,0.00015,30.83233]
[1778627312120,35.37,80646.14,0.0,-0.47195,0.00015,30.83233]
[1778627312856,35.37,80645.0,0.0,-0.47212,0.00015,30.8328]
[1778627312864,35.37,80645.0,0.0,-0.47212,0.00015,30.8328]
[1778627313011,35.37,80645.04,0.0,-0.47211,0.00015,30.83278]
[1778627313728,35.37,80645.04,0.0,-0.47211,0.00015,30.83278]
[1778627314384,35.37,80645.04,0.0,-0.47211,0.00015,30.83278]
[1778627315678,35.37,80643.38,0.0,-0.47235,0.00015,30.83345]
[1778627318123,35.37,80642.8,0.0,-0.47244,0.00015,30.83368]
[1778627322019,35.37,80642.76,0.0,-0.47244,0.00015,30.8337]
[1778627322023,35.37,80649.91,0.0,-0.4714,0.00015,30.83077]
[1778627324560,35.37,80650.59,0.0,-0.47131,0.00015,30.83048]
[1778627326605,35.37,80650.34,0.0,-0.47134,0.00015,30.83059]
[1778627332945,35.37,80652.98,0.0,-0.47096,0.00015,30.82945]
[1778627338986,35.38,80653.66,0.0,-0.47086,0.00015,30.82915]
[1778627340654,35.38,80654.59,0.0,-0.47073,0.00015,30.82874]
[1778627340683,35.38,80654.59,0.0,-0.47073,0.00015,30.82874]
[1778627340687,35.38,80654.59,0.0,-0.47073,0.00015,30.82874]
[1778627340777,35.38,80654.59,0.0,-0.47073,0.00015,30.82874]
[1778627340838,35.38,80654.59,0.0,-0.47073,0.00015,30.82874]
[1778627340965,35.38,80654.59,0.0,-0.47073,0.00015,30.82874]
[1778627340991,35.38,80654.59,0.0,-0.47073,0.00015,30.82874]
[1778627341007,35.38,80662.81,0.0,-0.46953,0.00015,30.82496]
[1778627343014,35.38,80673.39,0.0,-0.468,0.00015,30.81968]
[1778627344021,35.38,80674.5,0.0,-0.46784,0.00015,30.8191]
[1778627344929,35.38,80674.5,0.0,-0.46784,0.00015,30.8191]
[1778627348023,35.38,80675.44,0.0,-0.4677,0.00015,30.8186]
[1778627353084,35.37,80676.5,0.0,-0.46755,0.00015,30.81803]
[1778627359126,35.37,80677.93,0.0,-0.46734,0.00015,30.81726]
[1778627366175,35.37,80678.36,0.0,-0.46728,0.00015,30.81703]
[1778627372217,35.37,80678.75,0.0,-0.46722,0.00015,30.81362]
[1778627378261,35.37,80680.61,0.0,-0.46695,0.00015,30.8126]
[1778627383296,35.37,80680.73,0.0,-0.46693,0.00015,30.81253]
[1778627383605,35.37,80680.73,0.0,-0.46693,0.00015,30.81253]
[1778627383668,35.37,80680.73,0.0,-0.46693,0.00015,30.81253]
[1778627383798,35.37,80680.73,0.0,-0.46693,0.00015,30.81253]
[1778627383841,35.37,80680.73,0.0,-0.46693,0.00015,30.81253]
[1778627384303,35.37,80681.68,0.0,-0.46679,0.00015,30.81201]
[1778627389338,35.37,80686.05,0.0,-0.46616,0.00014,30.80955]
[1778627394373,35.37,80679.55,0.0,-0.4671,0.00015,30.81319]
[1778627394818,35.37,80679.55,0.0,-0.4671,0.00015,30.81319]
[1778627394844,35.37,80679.55,0.0,-0.4671,0.00015,30.81319]
[1778627395380,35.37,80678.84,0.0,-0.4672,0.00015,30.81357]
[1778627396978,35.37,80677.7,0.0,-0.46737,0.00015,30.81419]
[1778627397005,35.37,80677.7,0.0,-0.46737,0.00015,30.81419]
[1778627397394,35.37,80676.42,0.0,-0.46755,0.00015,30.81488]
[1778627402430,35.37,80675.76,0.0,-0.46765,0.00015,30.81522]
[1778627407463,35.37,80673.82,0.0,-0.46793,0.00015,30.81624]
[1778627412499,35.37,80671.42,0.0,-0.46828,0.00015,30.81748]
[1778627416441,35.37,80670.7,0.0,-0.46838,0.00015,30.81785]
[1778627416504,35.37,80670.7,0.0,-0.46838,0.00015,30.81785]
[1778627417927,35.37,80670.38,0.0,-0.46843,0.00015,30.81801]
[1778627417939,35.37,80670.38,0.0,-0.46843,0.00015,30.81801]
[1778627423576,35.37,80667.35,0.0,-0.46887,0.00015,30.81953]
[1778627431634,35.36,80666.78,0.0,-0.46895,0.00015,30.81662]
[1778627436669,35.36,80667.07,0.0,-0.46891,0.00015,30.81647]
[1778627440717,35.36,80666.87,0.0,-0.46893,0.00015,30.81657]
[1778627440729,35.36,80666.87,0.0,-0.46893,0.00015,30.81657]
[1778627448273,35.36,80666.31,0.0,-0.46902,0.00015,30.81684]
[1778627458343,35.36,80665.78,0.0,-0.46909,0.00015,30.8171]
[1778627463997,35.36,80666.95,0.0,-0.46892,0.00015,30.81653]
[1778627465329,35.36,80669.69,0.0,-0.46852,0.00015,30.81516]
[1778627465532,35.36,80670.01,0.0,-0.46848,0.00015,30.81499]
[1778627466886,35.36,80670.45,0.0,-0.46841,0.00015,30.81477]
[1778627466985,35.36,80678.75,0.0,-0.46721,0.00015,30.8104]
[1778627467771,35.36,80678.75,0.0,-0.46721,0.00015,30.8104]
[1778627469453,35.36,80681.2,0.0,-0.46685,0.00015,30.80906]
[1778627469474,35.36,80681.2,0.0,-0.46685,0.00015,30.80906]
[1778627471297,35.36,80684.38,0.0,-0.46639,0.00015,30.80728]
[1778627477028,35.37,80687.88,0.0,-0.46589,0.00015,30.80529]
[1778627483171,35.37,80690.47,0.0,-0.46551,0.00014,30.80378]
[1778627488556,35.37,80694.73,0.0,-0.4649,0.00014,30.80124]
[1778627494629,35.37,80696.4,0.0,-0.46465,0.00014,30.79703]
[1778627497584,35.37,80695.48,0.0,-0.46479,0.00014,30.7976]
[1778627502985,35.38,80693.97,0.0,-0.46501,0.00014,30.79853]
[1778627508697,35.38,80689.13,0.0,-0.46571,0.00014,30.80142]
[1778627514216,35.38,80686.3,0.0,-0.46612,0.00014,30.80307]
[1778627519251,35.39,80683.93,0.0,-0.46647,0.00014,30.80443]
[1778627525294,35.39,80682.07,0.0,-0.46674,0.00014,30.80548]
[1778627530328,35.39,80680.11,0.0,-0.46703,0.00014,30.80657]
[1778627535363,35.39,80679.52,0.0,-0.46711,0.00014,30.8069]
[1778627540846,35.39,80678.92,0.0,-0.4672,0.00014,30.80723]
[1778627546439,35.4,80676.89,0.0,-0.4675,0.00014,30.80834]
[1778627555503,35.4,80677.33,0.0,-0.46743,0.00014,30.80492]
[1778627560538,35.4,80677.12,0.0,-0.46746,0.00014,30.80504]
[1778627562460,35.4,80677.07,0.0,-0.46747,0.00014,30.80507]
[1778627562461,35.4,80677.07,0.0,-0.46747,0.00014,30.80507]
[1778627562502,35.4,80677.07,0.0,-0.46747,0.00014,30.80507]
[1778627563171,35.41,80678.06,0.0,-0.46733,0.00014,30.80454]
[1778627563183,35.41,80678.06,0.0,-0.46733,0.00014,30.80454]
[1778627563408,35.41,80678.06,0.0,-0.46733,0.00014,30.80454]
[1778627563561,35.41,80678.47,0.0,-0.46727,0.00014,30.80432]
[1778627564247,35.41,80678.47,0.0,-0.46727,0.00014,30.80432]
[1778627564289,35.41,80678.47,0.0,-0.46727,0.00014,30.80432]
[1778627564392,35.41,80678.47,0.0,-0.46727,0.00014,30.80432]
[1778627564433,35.41,80678.47,0.0,-0.46727,0.00014,30.80432]
[1778627564719,35.41,80697.16,0.0,-0.46456,0.00014,30.79351]
[1778627565097,35.41,80697.16,0.0,-0.46456,0.00014,30.79351]
[1778627565122,35.41,80697.16,0.0,-0.46456,0.00014,30.79351]
[1778627565746,35.41,80697.16,0.0,-0.46456,0.00014,30.79351]
[1778627565574,35.41,80697.16,0.0,-0.46456,0.00014,30.79351]
[1778627565790,35.41,80697.16,0.0,-0.46456,0.00014,30.79351]
[1778627566889,35.4,80700.48,0.0,-0.46408,0.00014,30.79144]
[1778627566918,35.4,80700.48,0.0,-0.46408,0.00014,30.79144]
[1778627567424,35.4,80700.48,0.0,-0.46408,0.00014,30.79144]
[1778627567478,35.4,80700.48,0.0,-0.46408,0.00014,30.79144]
[1778627572947,35.41,80699.5,0.0,-0.46422,0.00014,30.79205]
[1778627573484,35.41,80699.5,0.0,-0.46422,0.00014,30.79205]
[1778627573504,35.41,80699.5,0.0,-0.46422,0.00014,30.79205]
[1778627573631,35.41,80699.58,0.0,-0.46421,0.00014,30.792]
[1778627579672,35.41,80701.47,0.0,-0.46394,0.00014,30.79082]
[1778627579929,35.41,80701.47,0.0,-0.46394,0.00014,30.79082]
[1778627579990,35.41,80701.47,0.0,-0.46394,0.00014,30.79082]
[1778627581687,35.41,80704.98,0.0,-0.46343,0.00014,30.78857]
[1778627581795,35.41,80704.03,0.0,-0.46357,0.00014,30.78918]
[1778627583737,35.41,80704.03,0.0,-0.46357,0.00014,30.78919]
[1778627583805,35.41,80703.44,0.0,-0.46365,0.00014,30.78956]
[1778627589302,35.41,80702.95,0.0,-0.46373,0.00014,30.78988]
[1778627595096,35.41,80702.64,0.0,-0.46377,0.00014,30.79008]
[1778627595786,35.41,80702.67,0.0,-0.46377,0.00014,30.79006]
[1778627597799,35.41,80695.68,0.0,-0.46478,0.00014,30.79443]
[1778627600101,35.41,80695.64,0.0,-0.46478,0.00014,30.79445]
[1778627600121,35.41,80695.64,0.0,-0.46478,0.00014,30.79445]
[1778627600159,35.41,80695.64,0.0,-0.46478,0.00014,30.79445]
[1778627600820,35.41,80695.3,0.0,-0.46483,0.00014,30.79466]
[1778627605786,35.41,80697.02,0.0,-0.46458,0.00014,30.79361]
[1778627605836,35.41,80697.17,0.0,-0.46456,0.00014,30.79352]
[1778627606994,35.41,80687.93,0.0,-0.4659,0.00014,30.79905]
[1778627608379,35.41,80687.93,0.0,-0.4659,0.00014,30.79905]
[1778627608719,35.41,80687.93,0.0,-0.4659,0.00014,30.79905]
[1778627608746,35.41,80687.93,0.0,-0.4659,0.00014,30.79905]
[1778627608817,35.41,80685.85,0.0,-0.4662,0.00014,30.80025]
[1778627609935,35.41,80685.09,0.0,-0.46631,0.00014,30.80068]
[1778627609963,35.41,80685.09,0.0,-0.46631,0.00014,30.80068]
[1778627610813,35.41,80685.09,0.0,-0.46631,0.00014,30.80068]
[1778627610853,35.41,80685.72,0.0,-0.46622,0.00014,30.80032]
[1778627610875,35.41,80685.72,0.0,-0.46622,0.00014,30.80032]
[1778627610908,35.41,80685.72,0.0,-0.46622,0.00014,30.80032]
[1778627611027,35.41,80685.72,0.0,-0.46622,0.00014,30.80032]
[1778627611553,35.41,80685.72,0.0,-0.46622,0.00014,30.80032]
[1778627611658,35.41,80683.04,0.0,-0.46661,0.00014,30.79865]
[1778627611854,35.41,80683.04,0.0,-0.46661,0.00014,30.79865]
[1778627611934,35.41,80683.04,0.0,-0.46661,0.00014,30.79865]
[1778627612535,35.41,80683.04,0.0,-0.46661,0.00014,30.79865]
[1778627612594,35.41,80660.08,0.0,-0.46994,0.00015,30.81041]
[1778627613313,35.41,80660.08,0.0,-0.46994,0.00015,30.81041]
[1778627613671,35.41,80660.08,0.0,-0.46994,0.00015,30.81041]
[1778627613772,35.41,80652.16,0.0,-0.47109,0.00015,30.81396]
[1778627614313,35.41,80652.16,0.0,-0.47109,0.00015,30.81396]
[1778627614485,35.41,80652.16,0.0,-0.47109,0.00015,30.81396]
[1778627614500,35.41,80652.16,0.0,-0.47109,0.00015,30.81396]
[1778627614586,35.41,80646.82,0.0,-0.47186,0.00015,30.81622]
[1778627615102,35.41,80646.82,0.0,-0.47186,0.00015,30.81622]
[1778627615426,35.41,80646.82,0.0,-0.47186,0.00015,30.81622]
[1778627615565,35.41,80646.82,0.0,-0.47186,0.00015,30.81622]
[1778627615646,35.41,80644.76,0.0,-0.47216,0.00015,30.81705]
[1778627616410,35.41,80634.29,0.0,-0.47368,0.00015,30.82105]
[1778627617157,35.41,80634.29,0.0,-0.47368,0.00015,30.82105]
[1778627617211,35.41,80630.81,0.0,-0.47419,0.00015,30.82228]
[1778627618667,35.41,80630.81,0.0,-0.47419,0.00015,30.82228]
[1778627620191,35.41,80628.53,0.0,-0.47452,0.00015,30.82305]
[1778627620517,35.41,80628.53,0.0,-0.47452,0.00015,30.82305]
[1778627620735,35.41,80628.53,0.0,-0.47452,0.00015,30.82305]
[1778627620748,35.41,80628.53,0.0,-0.47452,0.00015,30.82305]
[1778627624365,35.41,80628.54,0.0,-0.47452,0.00015,30.82305]
[1778627624822,35.41,80628.54,0.0,-0.47452,0.00015,30.82305]
[1778627626746,35.41,80625.57,0.0,-0.47495,0.00015,30.82403]
[1778627632045,35.42,80625.3,0.0,-0.47499,0.00015,30.82412]
[1778627637080,35.42,80626.63,0.0,-0.47479,0.00015,30.82369]
[1778627643074,35.42,80626.86,0.0,-0.47476,0.00015,30.82362]
[1778627644303,35.42,80627.07,0.0,-0.47473,0.00015,30.82355]
[1778627646258,35.42,80627.07,0.0,-0.47473,0.00015,30.82355]
[1778627646963,35.42,80628.14,0.0,-0.47458,0.00015,30.82319]
[1778627647031,35.42,80628.14,0.0,-0.47458,0.00015,30.82319]
[1778627647249,35.42,80628.14,0.0,-0.47458,0.00015,30.82319]
[1778627647412,35.42,80628.14,0.0,-0.47458,0.00015,30.82319]
[1778627647786,35.42,80628.14,0.0,-0.47458,0.00015,30.82319]
[1778627647823,35.42,80605.47,0.0,-0.47787,0.00015,30.82973]
[1778627648274,35.42,80605.47,0.0,-0.47787,0.00015,30.82973]
[1778627648374,35.42,80591.89,0.0,-0.47984,0.00015,30.83263]
[1778627649518,35.42,80591.89,0.0,-0.47984,0.00015,30.83263]
[1778627649731,35.42,80591.89,0.0,-0.47984,0.00015,30.83263]
[1778627649736,35.42,80592.01,0.0,-0.47982,0.00015,30.83261]
[1778627650087,35.42,80592.01,0.0,-0.47982,0.00015,30.83261]
[1778627650960,35.42,80592.01,0.0,-0.47982,0.00015,30.83261]
[1778627650976,35.42,80592.01,0.0,-0.47982,0.00015,30.83261]
[1778627650984,35.42,80592.01,0.0,-0.47982,0.00015,30.83261]
[1778627651493,35.42,80592.01,0.0,-0.47982,0.00015,30.83261]
[1778627651521,35.42,80592.01,0.0,-0.47982,0.00015,30.83261]
[1778627651590,35.42,80599.65,0.0,-0.47871,0.00015,30.83106]
[1778627652089,35.42,80599.65,0.0,-0.47871,0.00015,30.83106]
[1778627653537,35.42,80600.39,0.0,-0.47861,0.00015,30.8309]
[1778627657319,35.42,80595.9,0.0,-0.47926,0.00015,30.83185]
[1778627663265,35.41,80595.15,0.0,-0.47937,0.00015,30.832]
[1778627668103,35.41,80592.72,0.0,-0.47972,0.00015,30.83247]
[1778627674343,35.41,80591.13,0.0,-0.47995,0.00015,30.82958]
[1778627679377,35.41,80589.8,0.0,-0.48014,0.00015,30.82982]
[1778627684759,35.41,80589.37,0.0,-0.48021,0.00015,30.8299]
[1778627684761,35.41,80589.37,0.0,-0.48021,0.00015,30.8299]
[1778627684813,35.41,80591.38,0.0,-0.47991,0.00015,30.82953]
[1778627686174,35.41,80591.38,0.0,-0.47991,0.00015,30.82953]
[1778627688428,35.41,80598.79,0.0,-0.47884,0.00015,30.82806]
[1778627688497,35.41,80598.86,0.0,-0.47883,0.00015,30.82804]
[1778627690479,35.41,80598.86,0.0,-0.47883,0.00015,30.82804]
[1778627690498,35.41,80599.21,0.0,-0.47878,0.00015,30.82797]
[1778627692543,35.41,80599.21,0.0,-0.47878,0.00015,30.82797]
[1778627692644,35.41,80599.21,0.0,-0.47878,0.00015,30.82797]
[1778627694522,35.41,80599.21,0.0,-0.47878,0.00015,30.82797]
[1778627694624,35.41,80599.21,0.0,-0.47878,0.00015,30.82797]
[1778627694688,35.41,80600.09,0.0,-0.47865,0.00015,30.82778]
[1778627696280,35.41,80600.09,0.0,-0.47865,0.00015,30.82778]
[1778627696639,35.41,80600.09,0.0,-0.47865,0.00015,30.82778]
[1778627696740,35.41,80607.28,0.0,-0.4776,0.00015,30.82609]
[1778627699522,35.41,80612.74,0.0,-0.47681,0.00015,30.82467]
[1778627702825,35.41,80615.38,0.0,-0.47643,0.00015,30.82393]
[1778627704878,35.41,80616.62,0.0,-0.47625,0.00015,30.82358]
[1778627704883,35.41,80616.62,0.0,-0.47625,0.00015,30.82358]
[1778627704917,35.41,80608.04,0.0,-0.47749,0.00015,30.8259]
[1778627706571,35.41,80611.26,0.0,-0.47702,0.00015,30.82506]
[1778627711606,35.42,80611.66,0.0,-0.47697,0.00015,30.82496]
[1778627713086,35.42,80612.52,0.0,-0.47684,0.00015,30.82473]
[1778627716868,35.42,80613.42,0.0,-0.47671,0.00015,30.82449]
[1778627718917,35.42,80616.6,0.0,-0.47625,0.00015,30.82359]
[1778627718662,35.42,80623.22,0.0,-0.47529,0.00015,30.8216]
[1778627719491,35.42,80623.22,0.0,-0.47529,0.00015,30.8216]
[1778627719556,35.42,80623.22,0.0,-0.47529,0.00015,30.8216]
[1778627719993,35.42,80627.41,0.0,-0.47468,0.00015,30.82025]
[1778627722188,35.42,80633.05,0.0,-0.47386,0.00015,30.81832]
[1778627723963,35.42,80633.26,0.0,-0.47383,0.00015,30.81824]
[1778627724840,35.42,80633.26,0.0,-0.47383,0.00015,30.81824]
[1778627728746,35.42,80633.26,0.0,-0.47383,0.00015,30.81824]
[1778627734777,35.42,80626.78,0.0,-0.47477,0.00015,30.81727]
[1778627739813,35.41,80629.28,0.0,-0.47441,0.00015,30.81643]
[1778627741040,35.41,80630.59,0.0,-0.47422,0.00015,30.81598]
[1778627741849,35.41,80630.59,0.0,-0.47422,0.00015,30.81598]
[1778627747634,35.41,80634.13,0.0,-0.4737,0.00015,30.81473]
[1778627747994,35.41,80635.93,0.0,-0.47344,0.00015,30.81408]
[1778627748123,35.41,80635.93,0.0,-0.47344,0.00015,30.81408]
[1778627750049,35.41,80636.8,0.0,-0.47331,0.00015,30.81376]
[1778627751550,35.41,80636.88,0.0,-0.4733,0.00015,30.81373]
[1778627752098,35.41,80637.04,0.0,-0.47328,0.00015,30.81367]
[1778627753602,35.41,80637.94,0.0,-0.47315,0.00015,30.81333]
[1778627753620,35.41,80637.94,0.0,-0.47315,0.00015,30.81333]
[1778627755448,35.41,80639.42,0.0,-0.47293,0.00015,30.81277]
[1778627755535,35.41,80639.42,0.0,-0.47293,0.00015,30.81277]
[1778627757938,35.41,80632.17,0.0,-0.47399,0.00015,30.81542]
[1778627763980,35.41,80634.25,0.0,-0.47368,0.00015,30.81469]
[1778627769015,35.41,80638.95,0.0,-0.473,0.00015,30.81295]
[1778627770578,35.41,80638.95,0.0,-0.473,0.00015,30.81295]
[1778627770597,35.41,80639.94,0.0,-0.47286,0.00015,30.81257]
[1778627776064,35.41,80640.01,0.0,-0.47285,0.00015,30.81254]
[1778627777394,35.41,80640.01,0.0,-0.47285,0.00015,30.81254]
[1778627777547,35.41,80640.01,0.0,-0.47285,0.00015,30.81254]
[1778627777648,35.41,80639.87,0.0,-0.47287,0.00015,30.81259]
[1778627778822,35.41,80639.87,0.0,-0.47287,0.00015,30.81259]
[1778627781100,35.41,80633.94,0.0,-0.47373,0.00015,30.81479]
[1778627785128,35.41,80634.47,0.0,-0.47365,0.00015,30.81459]
[1778627790737,35.4,80635.24,0.0,-0.47354,0.00015,30.81431]
[1778627792188,35.4,80635.24,0.0,-0.47354,0.00015,30.81112]
[1778627792899,35.4,80635.24,0.0,-0.47354,0.00015,30.81112]
[1778627794039,35.4,80639.93,0.0,-0.47285,0.00015,30.80937]
[1778627794690,35.4,80639.93,0.0,-0.47285,0.00015,30.80937]
[1778627795276,35.4,80638.95,0.0,-0.473,0.00015,30.80974]
[1778627800586,35.4,80639.51,0.0,-0.47291,0.00015,30.80952]
[1778627802051,35.4,80640.51,0.0,-0.47277,0.00015,30.80914]
[1778627803426,35.4,80645.89,0.0,-0.47199,0.00015,30.807]
[1778627803611,35.4,80645.89,0.0,-0.47199,0.00015,30.807]
[1778627803649,35.4,80645.89,0.0,-0.47199,0.00015,30.807]
[1778627809587,35.4,80643.22,0.0,-0.47237,0.00015,30.80808]
[1778627813700,35.4,80643.89,0.0,-0.47228,0.00015,30.80781]
[1778627813707,35.4,80643.89,0.0,-0.47228,0.00015,30.80781]
[1778627819877,35.4,80643.35,0.0,-0.47236,0.00015,30.80802]
[1778627819961,35.4,80643.35,0.0,-0.47236,0.00015,30.80802]
[1778627826765,35.4,80643.2,0.0,-0.47238,0.00015,30.80808]
[1778627829679,35.4,80642.86,0.0,-0.47243,0.00015,30.80821]
[1778627835480,35.39,80637.5,0.0,-0.4732,0.00015,30.81027]
[1778627841088,35.39,80635.97,0.0,-0.47343,0.00015,30.81084]
[1778627848966,35.39,80636.24,0.0,-0.47339,0.00015,30.81073]
[1778627850895,35.39,80636.38,0.0,-0.47336,0.00015,30.81068]
[1778627850959,35.39,80644.93,0.0,-0.47212,0.00015,30.80737]
[1778627853606,35.39,80647.97,0.0,-0.47168,0.00015,30.80294]
[1778627858019,35.39,80647.09,0.0,-0.47181,0.00015,30.8033]
[1778627858152,35.39,80646.63,0.0,-0.47188,0.00015,30.80349]
[1778627858948,35.39,80646.63,0.0,-0.47188,0.00015,30.80349]
[1778627859005,35.39,80646.63,0.0,-0.47188,0.00015,30.80349]
[1778627859047,35.39,80647.27,0.0,-0.47178,0.00015,30.80323]
[1778627860449,35.39,80647.27,0.0,-0.47178,0.00015,30.80323]
[1778627860480,35.39,80647.27,0.0,-0.47178,0.00015,30.80323]
[1778627860508,35.39,80647.27,0.0,-0.47178,0.00015,30.80323]
[1778627860655,35.39,80648.13,0.0,-0.47166,0.00015,30.80288]
[1778627862404,35.39,80647.81,0.0,-0.4717,0.00015,30.80301]
[1778627862669,35.39,80647.38,0.0,-0.47177,0.00015,30.80319]
[1778627868711,35.4,80646.88,0.0,-0.47184,0.00015,30.8034]
[1778627872812,35.4,80646.67,0.0,-0.47187,0.00015,30.80349]
[1778627874098,35.4,80646.64,0.0,-0.47188,0.00015,30.8035]
[1778627875653,35.4,80645.69,0.0,-0.47201,0.00015,30.80389]
[1778627875693,35.4,80645.69,0.0,-0.47201,0.00015,30.80389]
[1778627875889,35.4,80645.69,0.0,-0.47201,0.00015,30.80389]
[1778627875948,35.4,80645.69,0.0,-0.47201,0.00015,30.80389]
[1778627876042,35.4,80641.01,0.0,-0.47269,0.00015,30.80575]
[1778627876509,35.4,80641.01,0.0,-0.47269,0.00015,30.80575]
[1778627876530,35.4,80641.01,0.0,-0.47269,0.00015,30.80575]
[1778627877452,35.4,80641.01,0.0,-0.47269,0.00015,30.80575]
[1778627877774,35.4,80629.96,0.0,-0.4743,0.00015,30.80979]
[1778627878780,35.4,80629.1,0.0,-0.47442,0.00015,30.81008]
[1778627881869,35.4,80629.73,0.0,-0.47433,0.00015,30.80987]
[1778627881891,35.4,80629.73,0.0,-0.47433,0.00015,30.80987]
[1778627881896,35.4,80629.73,0.0,-0.47433,0.00015,30.80987]
[1778627886021,35.4,80630.07,0.0,-0.47428,0.00015,30.80975]
[1778627886048,35.4,80630.07,0.0,-0.47428,0.00015,30.80975]
[1778627887788,35.39,80625.88,0.0,-0.47489,0.00015,30.81115]
[1778627887816,35.39,80625.88,0.0,-0.47489,0.00015,30.81115]
[1778627893887,35.4,80626.33,0.0,-0.47483,0.00015,30.81101]
[1778627898922,35.4,80624.93,0.0,-0.47503,0.00015,30.81147]
[1778627900675,35.4,80624.93,0.0,-0.47503,0.00015,30.81147]
[1778627900696,35.4,80624.93,0.0,-0.47503,0.00015,30.81147]
[1778627901153,35.4,80624.02,0.0,-0.47516,0.00015,30.81177]
[1778627901943,35.4,80617.29,0.0,-0.47614,0.00015,30.81382]
[1778627906978,35.41,80611.27,0.0,-0.47702,0.00015,30.8155]
[1778627908779,35.41,80611.14,0.0,-0.47704,0.00015,30.81553]
[1778627914031,35.41,80610.93,0.0,-0.47707,0.00015,30.81241]
[1778627920078,35.42,80609.35,0.0,-0.4773,0.00015,30.81282]
[1778627926117,35.42,80608.28,0.0,-0.47746,0.00015,30.8131]
[1778627931154,35.42,80605.42,0.0,-0.47787,0.00015,30.81381]
[1778627931793,35.42,80605.42,0.0,-0.47787,0.00015,30.81381]
[1778627937196,35.43,80602.79,0.0,-0.47826,0.00015,30.81444]
[1778627938821,35.43,80602.79,0.0,-0.47826,0.00015,30.81444]
[1778627939184,35.43,80605.91,0.0,-0.4778,0.00015,30.8137]
[1778627940060,35.43,80605.91,0.0,-0.4778,0.00015,30.8137]
[1778627945253,35.43,80605.32,0.0,-0.47789,0.00015,30.81385]
[1778627950288,35.44,80604.93,0.0,-0.47795,0.00015,30.81394]
[1778627955323,35.44,80604.94,0.0,-0.47795,0.00015,30.81394]
[1778627960358,35.44,80604.96,0.0,-0.47794,0.00015,30.81394]
[1778627962754,35.44,80610.01,0.0,-0.47721,0.00015,30.81268]
[1778627962840,35.44,80610.02,0.0,-0.47721,0.00015,30.81268]
[1778627969153,35.44,80611.31,0.0,-0.47702,0.00015,30.81234]
[1778627970354,35.44,80612.1,0.0,-0.47691,0.00015,30.81213]
[1778627974124,35.45,80612.63,0.0,-0.47683,0.00015,30.8088]
[1778627979655,35.45,80617.36,0.0,-0.47614,0.00015,30.80749]
[1778627980218,35.45,80618.29,0.0,-0.47601,0.00015,30.80722]
[1778627985536,35.46,80620.42,0.0,-0.4757,0.00015,30.80659]
[1778627987431,35.46,80620.52,0.0,-0.47569,0.00015,30.80656]
[1778627987458,35.46,80620.52,0.0,-0.47569,0.00015,30.80656]
[1778627987572,35.46,80620.52,0.0,-0.47569,0.00015,30.80656]
[1778627988766,35.46,80635.59,0.0,-0.4735,0.00015,30.80153]
[1778627990557,35.46,80639.96,0.0,-0.47287,0.00015,30.7999]
[1778627996715,35.46,80639.43,0.0,-0.47294,0.00015,30.80011]
[1778628002655,35.46,80644.11,0.0,-0.47227,0.00015,30.79829]
[1778628007690,35.46,80643.46,0.0,-0.47236,0.00015,30.79855]
[1778628012725,35.46,80642.54,0.0,-0.47249,0.00015,30.79891]
[1778628017760,35.46,80643.07,0.0,-0.47242,0.00015,30.7987]
[1778628022795,35.46,80642.0,0.0,-0.47257,0.00015,30.79912]
[1778628028989,35.46,80641.39,0.0,-0.47266,0.00015,30.79936]
[1778628029073,35.46,80641.39,0.0,-0.47266,0.00015,30.79936]
[1778628029523,35.46,80640.95,0.0,-0.47272,0.00015,30.79953]
[1778628029951,35.46,80640.95,0.0,-0.47272,0.00015,30.79953]
[1778628031188,35.46,80638.58,0.0,-0.47307,0.00015,30.80043]
[1778628035268,35.46,80632.18,0.0,-0.47399,0.00015,30.79956]
[1778628037016,35.46,80632.15,0.0,-0.474,0.00015,30.79957]
[1778628042087,35.46,80636.98,0.0,-0.4733,0.00015,30.79783]
[1778628048100,35.45,80636.17,0.0,-0.47341,0.00015,30.79812]
[1778628050007,35.46,80635.84,0.0,-0.47346,0.00015,30.79825]
[1778628050982,35.46,80637.5,0.0,-0.47322,0.00015,30.79764]
[1778628061062,35.45,80637.72,0.0,-0.47319,0.00015,30.79755]
[1778628061323,35.45,80637.72,0.0,-0.47319,0.00015,30.79755]
[1778628067104,35.45,80637.15,0.0,-0.47327,0.00015,30.79776]
[1778628068217,35.45,80637.15,0.0,-0.47327,0.00015,30.79776]
[1778628068247,35.45,80637.15,0.0,-0.47327,0.00015,30.79776]
[1778628073300,35.45,80637.08,0.0,-0.47328,0.00015,30.79778]
[1778628075115,35.45,80636.71,0.0,-0.47333,0.00015,30.79792]
[1778628080196,35.45,80635.67,0.0,-0.47349,0.00015,30.7983]
[1778628085230,35.45,80633.3,0.0,-0.47383,0.00015,30.79916]
[1778628090266,35.45,80637.02,0.0,-0.47329,0.00015,30.79781]
[1778628095300,35.45,80631.3,0.0,-0.47412,0.00015,30.79667]
[1778628098789,35.45,80629.64,0.0,-0.47436,0.00015,30.79724]
[1778628100749,35.45,80629.36,0.0,-0.4744,0.00015,30.79733]
[1778628101281,35.45,80629.36,0.0,-0.4744,0.00015,30.79733]
[1778628109416,35.46,80631.24,0.0,-0.47413,0.00015,30.7967]
[1778628114451,35.46,80634.65,0.0,-0.47363,0.00015,30.79549]
[1778628116629,35.46,80634.85,0.0,-0.47361,0.00015,30.79542]
[1778628117969,35.46,80636.49,0.0,-0.47337,0.00015,30.79483]
[1778628118745,35.46,80639.23,0.0,-0.47297,0.00015,30.7938]
[1778628120016,35.46,80640.99,0.0,-0.47271,0.00015,30.79313]
[1778628124701,35.46,80641.17,0.0,-0.47269,0.00015,30.79305]
[1778628124725,35.46,80641.17,0.0,-0.47269,0.00015,30.79305]
[1778628124766,35.46,80641.17,0.0,-0.47269,0.00015,30.79305]
[1778628124792,35.46,80641.17,0.0,-0.47269,0.00015,30.79305]
[1778628124809,35.46,80641.17,0.0,-0.47269,0.00015,30.79305]
[1778628124913,35.46,80641.17,0.0,-0.47269,0.00015,30.79305]
[1778628125100,35.46,80641.17,0.0,-0.47269,0.00015,30.79305]
[1778628125289,35.46,80641.17,0.0,-0.47269,0.00015,30.79305]
[1778628125366,35.46,80641.17,0.0,-0.47269,0.00015,30.79305]
[1778628125306,35.46,80640.91,0.0,-0.47273,0.00015,30.79315]
[1778628125782,35.46,80640.91,0.0,-0.47273,0.00015,30.79315]
[1778628125866,35.46,80650.55,0.0,-0.47133,0.00015,30.78924]
[1778628126427,35.46,80650.55,0.0,-0.47133,0.00015,30.78924]
[1778628126463,35.46,80650.55,0.0,-0.47133,0.00015,30.78924]
[1778628127075,35.46,80650.55,0.0,-0.47133,0.00015,30.78924]
[1778628127101,35.46,80650.55,0.0,-0.47133,0.00015,30.78924]
[1778628127165,35.46,80650.55,0.0,-0.47133,0.00015,30.78924]
[1778628127175,35.46,80659.42,0.0,-0.47004,0.00014,30.78531]
[1778628127801,35.46,80659.42,0.0,-0.47004,0.00014,30.78531]
[1778628127839,35.46,80659.42,0.0,-0.47004,0.00014,30.78531]
[1778628127900,35.46,80659.36,0.0,-0.47005,0.00014,30.78534]
[1778628128449,35.46,80659.36,0.0,-0.47005,0.00014,30.78534]
[1778628129408,35.46,80659.16,0.0,-0.47008,0.00014,30.78543]
[1778628129415,35.46,80659.16,0.0,-0.47008,0.00014,30.78543]
[1778628129663,35.46,80659.25,0.0,-0.47007,0.00014,30.78539]
[1778628135669,35.46,80659.57,0.0,-0.47002,0.00014,30.78524]
[1778628137012,35.46,80660.6,0.0,-0.46987,0.00014,30.78476]
[1778628143216,35.46,80662.92,0.0,-0.46953,0.00014,30.78367]
[1778628147168,35.46,80662.92,0.0,-0.46953,0.00014,30.78367]
[1778628150131,35.46,80662.92,0.0,-0.46953,0.00014,30.78367]
[1778628152570,35.46,80662.9,0.0,-0.46954,0.00014,30.78368]
[1778628152596,35.46,80662.9,0.0,-0.46954,0.00014,30.78368]
[1778628158806,35.46,80663.03,0.0,-0.46952,0.00014,30.78042]
[1778628161199,35.46,80663.03,0.0,-0.46952,0.00014,30.78042]
[1778628164562,35.46,80662.85,0.0,-0.46954,0.00014,30.78051]
[1778628165205,35.46,80662.85,0.0,-0.46954,0.00014,30.78051]
[1778628166421,35.46,80663.06,0.0,-0.46951,0.00014,30.78041]
[1778628167549,35.46,80662.37,0.0,-0.46961,0.00014,30.78074]
[1778628173425,35.46,80662.92,0.0,-0.46953,0.00014,30.78047]
[1778628176897,35.46,80662.61,0.0,-0.46958,0.00014,30.78062]
[1778628176931,35.46,80662.61,0.0,-0.46958,0.00014,30.78062]
[1778628177426,35.46,80662.61,0.0,-0.46958,0.00014,30.78062]
[1778628177451,35.46,80662.47,0.0,-0.4696,0.00014,30.78069]
[1778628178061,35.46,80662.47,0.0,-0.4696,0.00014,30.78069]
[1778628178078,35.46,80662.47,0.0,-0.4696,0.00014,30.78069]
[1778628179905,35.46,80661.55,0.0,-0.46973,0.00014,30.78112]
[1778628179922,35.46,80661.55,0.0,-0.46973,0.00014,30.78112]
[1778628181120,35.46,80662.41,0.0,-0.46961,0.00014,30.78072]
[1778628181145,35.46,80662.41,0.0,-0.46961,0.00014,30.78072]
[1778628182217,35.46,80662.43,0.0,-0.4696,0.00014,30.78071]
[1778628182232,35.46,80662.43,0.0,-0.4696,0.00014,30.78071]
[1778628182943,35.46,80662.46,0.0,-0.4696,0.00014,30.78069]
[1778628182964,35.46,80662.46,0.0,-0.4696,0.00014,30.78069]
[1778628183659,35.46,80662.24,0.0,-0.46963,0.00014,30.7808]
[1778628184981,35.46,80662.24,0.0,-0.46963,0.00014,30.7808]
[1778628188693,35.46,80661.78,0.0,-0.4697,0.00014,30.78101]
[1778628188705,35.46,80661.78,0.0,-0.4697,0.00014,30.78101]
[1778628194234,35.46,80661.16,0.0,-0.46979,0.00014,30.78131]
[1778628194260,35.46,80661.16,0.0,-0.46979,0.00014,30.78131]
[1778628194335,35.46,80661.16,0.0,-0.46979,0.00014,30.78131]
[1778628194450,35.46,80661.16,0.0,-0.46979,0.00014,30.78131]
[1778628194454,35.46,80660.72,0.0,-0.46985,0.00014,30.78151]
[1778628194557,35.46,80660.72,0.0,-0.46985,0.00014,30.78151]
[1778628195022,35.46,80660.72,0.0,-0.46985,0.00014,30.78151]
[1778628196157,35.46,80637.12,0.0,-0.47327,0.00015,30.7914]
[1778628196606,35.46,80637.12,0.0,-0.47327,0.00015,30.7914]
[1778628196644,35.46,80637.12,0.0,-0.47327,0.00015,30.7914]
[1778628196837,35.46,80637.12,0.0,-0.47327,0.00015,30.7914]
[1778628197070,35.46,80637.12,0.0,-0.47327,0.00015,30.7914]
[1778628197096,35.46,80637.12,0.0,-0.47327,0.00015,30.7914]
[1778628197382,35.46,80634.95,0.0,-0.47359,0.00015,30.79219]
[1778628198402,35.46,80634.95,0.0,-0.47359,0.00015,30.79219]
[1778628198438,35.46,80634.95,0.0,-0.47359,0.00015,30.79219]
[1778628199049,35.46,80635.7,0.0,-0.47348,0.00015,30.79192]
[1778628200167,35.46,80635.7,0.0,-0.47348,0.00015,30.79192]
[1778628200258,35.46,80632.58,0.0,-0.47393,0.00015,30.79304]
[1778628203883,35.46,80632.25,0.0,-0.47398,0.00015,30.79316]
[1778628212458,35.46,80632.29,0.0,-0.47398,0.00015,30.79314]
[1778628213147,35.46,80632.5,0.0,-0.47394,0.00015,30.78988]
[1778628218182,35.46,80632.08,0.0,-0.47401,0.00015,30.79003]
[1778628223217,35.46,80635.99,0.0,-0.47344,0.00015,30.78864]
[1778628227432,35.46,80636.3,0.0,-0.47339,0.00015,30.78853]
[1778628227582,35.46,80636.3,0.0,-0.47339,0.00015,30.78853]
[1778628228252,35.46,80637.74,0.0,-0.47319,0.00015,30.78799]
[1778628230117,35.46,80642.67,0.0,-0.47247,0.00015,30.7861]
[1778628235201,35.46,80642.48,0.0,-0.4725,0.00015,30.78618]
[1778628236496,35.46,80641.85,0.0,-0.47259,0.00015,30.78642]
[1778628240087,35.46,80640.07,0.0,-0.47285,0.00015,30.78711]
[1778628246380,35.46,80638.55,0.0,-0.47307,0.00015,30.78768]
[1778628251413,35.46,80634.96,0.0,-0.47359,0.00015,30.78901]
[1778628255804,35.46,80635.68,0.0,-0.47348,0.00015,30.78875]
[1778628258776,35.46,80636.35,0.0,-0.47339,0.00015,30.7885]
[1778628259655,35.46,80636.31,0.0,-0.47339,0.00015,30.78851]
[1778628265512,35.46,80636.45,0.0,-0.47337,0.00015,30.78846]
[1778628271392,35.46,80636.59,0.0,-0.47335,0.00015,30.78841]
[1778628272590,35.46,80637.1,0.0,-0.47327,0.00015,30.78503]
[1778628273538,35.46,80637.31,0.0,-0.47324,0.00015,30.78495]
[1778628274168,35.46,80637.31,0.0,-0.47324,0.00015,30.78495]
[1778628276071,35.46,80637.34,0.0,-0.47324,0.00015,30.78494]
[1778628277032,35.46,80636.99,0.0,-0.47329,0.00015,30.78507]
[1778628277404,35.46,80636.99,0.0,-0.47329,0.00015,30.78507]
[1778628282634,35.46,80632.54,0.0,-0.47394,0.00015,30.78668]
[1778628283955,35.46,80632.54,0.0,-0.47394,0.00015,30.78668]
[1778628284099,35.46,80632.54,0.0,-0.47394,0.00015,30.78668]
[1778628284130,35.46,80632.54,0.0,-0.47394,0.00015,30.78668]
[1778628285113,35.46,80642.91,0.0,-0.47243,0.00015,30.78281]
[1778628286346,35.46,80652.6,0.0,-0.47103,0.00015,30.7788]
[1778628288065,35.46,80652.97,0.0,-0.47097,0.00015,30.77864]
[1778628294275,35.46,80654.0,0.0,-0.47082,0.00015,30.77819]
[1778628298014,35.46,80654.0,0.0,-0.47082,0.00015,30.77819]
[1778628303016,35.46,80654.4,0.0,-0.47077,0.00015,30.77801]
[1778628309825,35.46,80655.67,0.0,-0.47058,0.00015,30.77745]
[1778628322918,35.46,80655.48,0.0,-0.47061,0.00015,30.77753]
[1778628328965,35.46,80655.17,0.0,-0.47065,0.00015,30.77767]
[1778628334555,35.46,80654.93,0.0,-0.47069,0.00015,30.77458]
[1778628340046,35.46,80654.93,0.0,-0.47069,0.00015,30.77458]
[1778628345089,35.46,80653.65,0.0,-0.47087,0.00015,30.77515]
[1778628346618,35.46,80651.8,0.0,-0.47114,0.00015,30.77595]
[1778628346644,35.46,80651.8,0.0,-0.47114,0.00015,30.77595]
[1778628346806,35.46,80651.8,0.0,-0.47114,0.00015,30.77595]
[1778628346823,35.46,80651.8,0.0,-0.47114,0.00015,30.77595]
[1778628347003,35.46,80651.8,0.0,-0.47114,0.00015,30.77595]
[1778628347095,35.46,80651.52,0.0,-0.47118,0.00015,30.77607]
[1778628347910,35.46,80651.52,0.0,-0.47118,0.00015,30.77607]
[1778628348360,35.46,80651.52,0.0,-0.47118,0.00015,30.77607]
[1778628348385,35.46,80651.52,0.0,-0.47118,0.00015,30.77607]
[1778628348427,35.46,80657.06,0.0,-0.47038,0.00015,30.77363]
[1778628349567,35.46,80657.06,0.0,-0.47038,0.00015,30.77363]
[1778628359177,35.46,80661.12,0.0,-0.46979,0.00015,30.77176]
[1778628364213,35.46,80663.52,0.0,-0.46944,0.00015,30.77062]
[1778628370255,35.46,80664.51,0.0,-0.4693,0.00015,30.77014]
[1778628375293,35.46,80667.2,0.0,-0.46891,0.00015,30.76882]
[1778628376950,35.46,80667.2,0.0,-0.46891,0.00015,30.76882]
[1778628376971,35.46,80667.2,0.0,-0.46891,0.00015,30.76882]
[1778628377173,35.46,80667.2,0.0,-0.46891,0.00015,30.76882]
[1778628377303,35.46,80667.67,0.0,-0.46884,0.00014,30.76859]
[1778628378693,35.46,80670.97,0.0,-0.46836,0.00014,30.76693]
[1778628379496,35.46,80670.97,0.0,-0.46836,0.00014,30.76693]
[1778628379527,35.46,80678.95,0.0,-0.4672,0.00014,30.76273]
[1778628385358,35.46,80683.16,0.0,-0.46659,0.00014,30.76042]
[1778628386393,35.45,80682.1,0.0,-0.46674,0.00014,30.76101]
[1778628391462,35.45,80678.78,0.0,-0.46723,0.00014,30.76282]
[1778628392988,35.45,80677.64,0.0,-0.46739,0.00014,30.76024]
[1778628399691,35.45,80680.59,0.0,-0.46696,0.00014,30.75864]
[1778628401649,35.45,80678.97,0.0,-0.4672,0.00014,30.75952]
[1778628404493,35.45,80668.11,0.0,-0.46877,0.00015,30.76516]
[1778628405363,35.45,80668.11,0.0,-0.46877,0.00015,30.76516]
[1778628405389,35.45,80668.11,0.0,-0.46877,0.00015,30.76516]
[1778628406519,35.45,80668.51,0.0,-0.46871,0.00015,30.76496]
[1778628406535,35.45,80668.51,0.0,-0.46871,0.00015,30.76496]
[1778628413558,35.45,80667.49,0.0,-0.46886,0.00015,30.76546]
[1778628415505,35.45,80667.53,0.0,-0.46885,0.00015,30.76544]
[1778628415985,35.45,80666.04,0.0,-0.46907,0.00015,30.76617]
[1778628421618,35.45,80663.35,0.0,-0.46946,0.00015,30.76747]
[1778628426648,35.44,80665.51,0.0,-0.46914,0.00015,30.76642]
[1778628427323,35.44,80665.51,0.0,-0.46914,0.00015,30.76642]
[1778628427358,35.44,80665.51,0.0,-0.46914,0.00015,30.76642]
[1778628432690,35.44,80664.77,0.0,-0.46925,0.00015,30.76678]
[1778628437755,35.44,80665.43,0.0,-0.46915,0.00015,30.76645]
[1778628442759,35.44,80665.1,0.0,-0.4692,0.00015,30.76661]
[1778628447795,35.44,80664.77,0.0,-0.46925,0.00015,30.76676]
[1778628452829,35.44,80665.76,0.0,-0.4691,0.00015,30.76309]
[1778628457864,35.44,80666.23,0.0,-0.46903,0.00015,30.76285]
[1778628463906,35.44,80667.97,0.0,-0.46878,0.00015,30.76199]
[1778628468941,35.44,80669.48,0.0,-0.46856,0.00015,30.76123]
[1778628475545,35.44,80670.18,0.0,-0.46846,0.00015,30.76088]
[1778628482032,35.44,80670.57,0.0,-0.4684,0.00015,30.76068]
[1778628483278,35.44,80670.57,0.0,-0.4684,0.00015,30.76068]
[1778628483422,35.44,80672.79,0.0,-0.46808,0.00015,30.75954]
[1778628489081,35.44,80677.74,0.0,-0.46736,0.00015,30.75693]
[1778628491557,35.44,80678.9,0.0,-0.46719,0.00015,30.7563]
[1778628491633,35.44,80678.9,0.0,-0.46719,0.00015,30.7563]
[1778628491724,35.44,80680.02,0.0,-0.46703,0.00015,30.75569]
[1778628492424,35.44,80680.02,0.0,-0.46703,0.00015,30.75569]
[1778628498144,35.44,80684.14,0.0,-0.46643,0.00015,30.75341]
[1778628499140,35.44,80684.14,0.0,-0.46643,0.00015,30.75341]
[1778628499800,35.44,80686.3,0.0,-0.46612,0.00014,30.75218]
[1778628500971,35.44,80686.3,0.0,-0.46612,0.00014,30.75218]
[1778628502195,35.44,80687.25,0.0,-0.46598,0.00014,30.75164]
[1778628505328,35.44,80687.02,0.0,-0.46602,0.00014,30.75177]
[1778628511235,35.44,80688.65,0.0,-0.46578,0.00014,30.74764]
[1778628516270,35.44,80689.78,0.0,-0.46562,0.00014,30.74699]
[1778628521309,35.44,80691.33,0.0,-0.46539,0.00014,30.74608]
[1778628526344,35.44,80691.19,0.0,-0.46541,0.00014,30.74616]
[1778628534400,35.45,80691.75,0.0,-0.46533,0.00014,30.74584]
[1778628540441,35.45,80692.14,0.0,-0.46528,0.00014,30.74561]
[1778628545617,35.45,80691.96,0.0,-0.46531,0.00014,30.74572]
[1778628547819,35.45,80681.42,0.0,-0.46683,0.00014,30.75177]
[1778628552834,35.45,80684.35,0.0,-0.46641,0.00014,30.75014]
[1778628557852,35.45,80678.68,0.0,-0.46723,0.00015,30.75327]
[1778628562858,35.45,80674.32,0.0,-0.46786,0.00015,30.75559]
[1778628567875,35.45,80671.78,0.0,-0.46823,0.00015,30.75691]
[1778628572899,35.45,80670.34,0.0,-0.46844,0.00015,30.75444]
[1778628577913,35.45,80669.9,0.0,-0.4685,0.00015,30.75467]
[1778628582935,35.44,80667.68,0.0,-0.46882,0.00015,30.75577]
[1778628587960,35.44,80665.89,0.0,-0.46908,0.00015,30.75665]
[1778628592970,35.44,80665.1,0.0,-0.4692,0.00015,30.75703]
[1778628596605,35.44,80670.13,0.0,-0.46847,0.00015,30.75453]
[1778628596625,35.44,80670.13,0.0,-0.46847,0.00015,30.75453]
[1778628598243,35.44,80669.76,0.0,-0.46852,0.00015,30.75471]
[1778628598848,35.44,80669.65,0.0,-0.46853,0.00015,30.75477]
[1778628603884,35.44,80668.97,0.0,-0.46863,0.00015,30.75511]
[1778628609710,35.44,80667.25,0.0,-0.46888,0.00015,30.75597]
[1778628614965,35.44,80666.42,0.0,-0.469,0.00015,30.75637]
[1778628619998,35.44,80666.15,0.0,-0.46904,0.00015,30.7565]
[1778628625033,35.43,80663.95,0.0,-0.46936,0.00015,30.75756]
[1778628630068,35.43,80663.7,0.0,-0.46939,0.00015,30.75768]
[1778628636668,35.43,80663.46,0.0,-0.46943,0.00015,30.75459]
[1778628642152,35.43,80663.49,0.0,-0.46942,0.00015,30.75458]
[1778628647187,35.43,80665.03,0.0,-0.4692,0.00015,30.75383]
[1778628652223,35.43,80664.25,0.0,-0.46931,0.00015,30.7542]
[1778628658313,35.42,80663.98,0.0,-0.46935,0.00015,30.75433]
[1778628663344,35.42,80668.82,0.0,-0.46864,0.00015,30.75194]
[1778628668381,35.42,80668.8,0.0,-0.46865,0.00015,30.75195]
[1778628673414,35.42,80665.09,0.0,-0.46919,0.00015,30.75378]
[1778628678449,35.42,80664.79,0.0,-0.46923,0.00015,30.75392]
[1778628683917,35.42,80671.24,0.0,-0.46829,0.00015,30.7507]
[1778628683926,35.42,80671.24,0.0,-0.46829,0.00015,30.7507]
[1778628684911,35.42,80669.94,0.0,-0.46848,0.00015,30.75136]
[1778628687047,35.42,80668.32,0.0,-0.46872,0.00015,30.75218]
[1778628687056,35.42,80668.32,0.0,-0.46872,0.00015,30.75218]
[1778628688010,35.42,80668.32,0.0,-0.46872,0.00015,30.75218]
[1778628693554,35.42,80663.17,0.0,-0.46946,0.00015,30.7515]
[1778628698590,35.42,80666.87,0.0,-0.46892,0.00015,30.7497]
[1778628703626,35.42,80666.62,0.0,-0.46896,0.00015,30.74982]
[1778628709133,35.42,80666.51,0.0,-0.46897,0.00015,30.74987]
[1778628715691,35.41,80666.6,0.0,-0.46896,0.00015,30.74983]
[1778628720743,35.41,80664.46,0.0,-0.46927,0.00015,30.75086]
[1778628725778,35.41,80663.72,0.0,-0.46938,0.00015,30.75122]
[1778628728378,35.41,80662.43,0.0,-0.46956,0.00015,30.75183]
[1778628728417,35.41,80662.43,0.0,-0.46956,0.00015,30.75183]
[1778628729061,35.41,80662.47,0.0,-0.46956,0.00015,30.75181]
[1778628735806,35.41,80662.23,0.0,-0.46959,0.00015,30.75193]
[1778628740007,35.41,80662.93,0.0,-0.46949,0.00015,30.75159]
[1778628740026,35.41,80661.56,0.0,-0.46969,0.00015,30.75224]
[1778628740040,35.41,80661.56,0.0,-0.46969,0.00015,30.75224]
[1778628740592,35.41,80661.56,0.0,-0.46969,0.00015,30.75224]
[1778628740613,35.41,80661.56,0.0,-0.46969,0.00015,30.75224]
[1778628741830,35.41,80661.56,0.0,-0.46969,0.00015,30.75224]
[1778628741852,35.41,80661.56,0.0,-0.46969,0.00015,30.75224]
[1778628743368,35.41,80661.83,0.0,-0.46965,0.00015,30.75211]
[1778628743468,35.41,80661.83,0.0,-0.46965,0.00015,30.75211]
[1778628743513,35.41,80661.83,0.0,-0.46965,0.00015,30.75211]
[1778628743904,35.41,80661.91,0.0,-0.46964,0.00015,30.75207]
[1778628744270,35.41,80661.91,0.0,-0.46964,0.00015,30.75207]
[1778628744301,35.41,80661.91,0.0,-0.46964,0.00015,30.75207]
[1778628744495,35.41,80661.91,0.0,-0.46964,0.00015,30.75207]
[1778628744506,35.41,80661.91,0.0,-0.46964,0.00015,30.75207]
[1778628744912,35.41,80654.23,0.0,-0.47075,0.00015,30.7556]
[1778628745552,35.41,80654.23,0.0,-0.47075,0.00015,30.7556]
[1778628745564,35.41,80654.23,0.0,-0.47075,0.00015,30.7556]
[1778628745579,35.41,80654.23,0.0,-0.47075,0.00015,30.7556]
[1778628745592,35.41,80654.23,0.0,-0.47075,0.00015,30.7556]
[1778628745620,35.41,80654.23,0.0,-0.47075,0.00015,30.7556]
[1778628745656,35.41,80654.23,0.0,-0.47075,0.00015,30.7556]
[1778628745679,35.41,80654.23,0.0,-0.47075,0.00015,30.7556]
[1778628745919,35.41,80647.07,0.0,-0.4718,0.00015,30.75867]
[1778628747033,35.41,80648.28,0.0,-0.47162,0.00015,30.75816]
[1778628747266,35.41,80648.28,0.0,-0.47162,0.00015,30.75816]
[1778628747371,35.41,80648.28,0.0,-0.47162,0.00015,30.75816]
[1778628747396,35.41,80648.28,0.0,-0.47162,0.00015,30.75816]
[1778628747932,35.41,80649.05,0.0,-0.47151,0.00015,30.75784]
[1778628748410,35.41,80649.05,0.0,-0.47151,0.00015,30.75784]
[1778628748436,35.41,80649.05,0.0,-0.47151,0.00015,30.75784]
[1778628750522,35.41,80639.37,0.0,-0.47292,0.00015,30.76173]
[1778628750737,35.41,80639.37,0.0,-0.47292,0.00015,30.76173]
[1778628750834,35.41,80638.52,0.0,-0.47304,0.00015,30.76206]
[1778628755903,35.41,80637.16,0.0,-0.47324,0.00015,30.75938]
[1778628756139,35.41,80636.37,0.0,-0.47335,0.00015,30.75967]
[1778628756503,35.41,80636.37,0.0,-0.47335,0.00015,30.75967]
[1778628756996,35.41,80636.37,0.0,-0.47335,0.00015,30.75967]
[1778628762179,35.41,80638.52,0.0,-0.47304,0.00015,30.75887]
[1778628762607,35.41,80638.52,0.0,-0.47304,0.00015,30.75887]
[1778628764579,35.41,80632.66,0.0,-0.47389,0.00015,30.76102]
[1778628765053,35.41,80631.28,0.0,-0.47409,0.00015,30.76151]
[1778628765237,35.41,80631.28,0.0,-0.47409,0.00015,30.76151]
[1778628765992,35.41,80631.28,0.0,-0.47409,0.00015,30.76151]
[1778628766006,35.41,80632.3,0.0,-0.47395,0.00015,30.76115]
[1778628771095,35.41,80632.3,0.0,-0.47395,0.00015,30.76115]
[1778628776130,35.41,80632.79,0.0,-0.47387,0.00015,30.76098]
[1778628781166,35.41,80633.21,0.0,-0.47381,0.00015,30.76083]
[1778628786200,35.41,80637.68,0.0,-0.47316,0.00015,30.75919]
[1778628791236,35.42,80636.92,0.0,-0.47327,0.00015,30.75948]
[1778628795372,35.42,80630.59,0.0,-0.4742,0.00015,30.76176]
[1778628796057,35.42,80630.59,0.0,-0.4742,0.00015,30.76176]
[1778628796818,35.42,80627.13,0.0,-0.4747,0.00015,30.76293]
[1778628797047,35.42,80627.22,0.0,-0.47469,0.00015,30.7629]
[1778628802312,35.42,80627.15,0.0,-0.4747,0.00015,30.76292]
[1778628807878,35.42,80628.68,0.0,-0.47447,0.00015,30.76241]
[1778628813389,35.42,80631.31,0.0,-0.47409,0.00015,30.75831]
[1778628817936,35.41,80631.86,0.0,-0.47401,0.00015,30.75811]
[1778628823816,35.41,80632.23,0.0,-0.47395,0.00015,30.75798]
[1778628828986,35.41,80634.13,0.0,-0.47368,0.00015,30.7573]
[1778628829205,35.41,80634.44,0.0,-0.47363,0.00015,30.75719]
[1778628831271,35.41,80630.27,0.0,-0.47424,0.00015,30.75866]
[1778628831811,35.41,80630.27,0.0,-0.47424,0.00015,30.75866]
[1778628831906,35.41,80625.11,0.0,-0.47499,0.00015,30.76039]
[1778628834408,35.41,80624.12,0.0,-0.47513,0.00015,30.76071]
[1778628834928,35.41,80624.12,0.0,-0.47513,0.00015,30.76071]
[1778628836931,35.41,80624.0,0.0,-0.47515,0.00015,30.76074]
[1778628837032,35.41,80624.69,0.0,-0.47505,0.00015,30.76052]
[1778628842356,35.41,80621.72,0.0,-0.47548,0.00015,30.76146]
[1778628843105,35.41,80621.72,0.0,-0.47548,0.00015,30.76146]
[1778628843255,35.41,80620.95,0.0,-0.47559,0.00015,30.76169]
[1778628844133,35.41,80620.95,0.0,-0.47559,0.00015,30.76169]
[1778628845622,35.41,80611.17,0.0,-0.47702,0.00015,30.7645]
[1778628848160,35.41,80607.11,0.0,-0.47761,0.00015,30.76555]
[1778628853679,35.41,80605.29,0.0,-0.47787,0.00015,30.766]
[1778628858713,35.41,80599.72,0.0,-0.47869,0.00015,30.76728]
[1778628863429,35.41,80596.44,0.0,-0.47916,0.00015,30.76798]
[1778628863487,35.41,80596.44,0.0,-0.47916,0.00015,30.76798]
[1778628864101,35.41,80596.44,0.0,-0.47916,0.00015,30.76798]
[1778628864380,35.41,80596.49,0.0,-0.47916,0.00015,30.76797]
[1778628864793,35.41,80596.49,0.0,-0.47916,0.00015,30.76797]
[1778628865073,35.41,80596.49,0.0,-0.47916,0.00015,30.76797]
[1778628865167,35.41,80588.68,0.0,-0.48029,0.00015,30.76946]
[1778628866169,35.41,80588.68,0.0,-0.48029,0.00015,30.76946]
[1778628866704,35.41,80588.68,0.0,-0.48029,0.00015,30.76946]
[1778628868770,35.41,80587.34,0.0,-0.48049,0.00015,30.76969]
[1778628868868,35.41,80585.03,0.0,-0.48083,0.00015,30.77007]
[1778628870293,35.41,80585.03,0.0,-0.48083,0.00015,30.77007]
[1778628870966,35.41,80585.03,0.0,-0.48083,0.00015,30.77007]
[1778628878595,35.41,80584.67,0.0,-0.48088,0.00015,30.76693]
[1778628881114,35.41,80584.75,0.0,-0.48087,0.00015,30.76692]
[1778628882440,35.41,80584.77,0.0,-0.48086,0.00015,30.76692]
[1778628882884,35.41,80582.44,0.0,-0.4812,0.00015,30.76727]
[1778628884560,35.41,80578.94,0.0,-0.48171,0.00015,30.76777]
[1778628885184,35.41,80578.94,0.0,-0.48171,0.00015,30.76777]
[1778628889930,35.41,80567.94,0.0,-0.48332,0.00015,30.769]
[1778628894966,35.41,80570.07,0.0,-0.48301,0.00015,30.7688]
[1778628900000,35.41,80569.97,0.0,-0.48302,0.00015,30.76881]
[1778628905035,35.41,80576.27,0.0,-0.4821,0.00015,30.76811]
[1778628909868,35.41,80578.28,0.0,-0.48181,0.00015,30.76786]
[1778628915106,35.41,80582.24,0.0,-0.48123,0.00015,30.7673]
[1778628916250,35.41,80582.58,0.0,-0.48118,0.00015,30.76725]
[1778628917119,35.41,80582.33,0.0,-0.48122,0.00015,30.76729]
[1778628922154,35.41,80581.58,0.0,-0.48133,0.00015,30.7674]
[1778628927191,35.41,80580.11,0.0,-0.48154,0.00015,30.76761]
[1778628932225,35.41,80580.35,0.0,-0.48151,0.00015,30.76439]
[1778628935767,35.41,80579.95,0.0,-0.48157,0.00015,30.76444]
[1778628935933,35.41,80580.32,0.0,-0.48151,0.00015,30.76439]
[1778628938090,35.41,80580.32,0.0,-0.48151,0.00015,30.76439]
[1778628938820,35.41,80579.28,0.0,-0.48166,0.00015,30.76453]
[1778628944309,35.4,80574.94,0.0,-0.4823,0.00015,30.76508]
[1778628948235,35.4,80575.28,0.0,-0.48225,0.00015,30.76504]
[1778628948882,35.4,80566.86,0.0,-0.48347,0.00015,30.7659]
[1778628950351,35.4,80562.62,0.0,-0.48409,0.00015,30.76622]
[1778628953158,35.4,80560.55,0.0,-0.48439,0.00015,30.76635]
[1778628953242,35.4,80560.49,0.0,-0.4844,0.00015,30.76636]
[1778628954041,35.4,80560.49,0.0,-0.4844,0.00015,30.76636]
[1778628954345,35.4,80560.49,0.0,-0.4844,0.00015,30.76636]
[1778628954363,35.4,80560.49,0.0,-0.4844,0.00015,30.76636]
[1778628954530,35.4,80560.49,0.0,-0.4844,0.00015,30.76636]
[1778628960424,35.4,80565.68,0.0,-0.48365,0.00015,30.766]
[1778628962035,35.4,80565.68,0.0,-0.48365,0.00015,30.766]
[1778628962136,35.4,80564.82,0.0,-0.48377,0.00015,30.76606]
[1778628963226,35.4,80564.82,0.0,-0.48377,0.00015,30.76606]
[1778628963986,35.4,80564.82,0.0,-0.48377,0.00015,30.76606]
[1778628964086,35.4,80573.97,0.0,-0.48244,0.00015,30.76519]
[1778628969653,35.4,80567.73,0.0,-0.48335,0.00015,30.76582]
[1778628969701,35.4,80565.16,0.0,-0.48372,0.00015,30.76604]
[1778628970300,35.4,80565.16,0.0,-0.48372,0.00015,30.76604]
[1778628970537,35.4,80565.16,0.0,-0.48372,0.00015,30.76604]
[1778628971144,35.4,80565.16,0.0,-0.48372,0.00015,30.76604]
[1778628976545,35.4,80561.92,0.0,-0.48419,0.00015,30.76627]
[1778628982587,35.39,80563.32,0.0,-0.48399,0.00015,30.76617]
[1778628987619,35.39,80563.88,0.0,-0.48391,0.00015,30.76613]
[1778628990983,35.39,80563.57,0.0,-0.48395,0.00015,30.76615]
[1778628991436,35.39,80563.86,0.0,-0.48391,0.00015,30.76294]
[1778628991889,35.39,80563.86,0.0,-0.48391,0.00015,30.76294]
[1778628991929,35.39,80556.66,0.0,-0.48496,0.00015,30.76336]
[1778628993664,35.39,80551.35,0.0,-0.48574,0.00015,30.76353]
[1778628999233,35.39,80548.95,0.0,-0.48609,0.00015,30.76357]
[1778629004740,35.39,80550.82,0.0,-0.48581,0.00015,30.76354]
[1778629005722,35.39,80550.82,0.0,-0.48581,0.00015,30.76354]
[1778629006661,35.39,80548.9,0.0,-0.48609,0.00015,30.76357]
[1778629011803,35.39,80544.19,0.0,-0.48678,0.00015,30.76357]
[1778629015818,35.39,80533.74,0.0,-0.48831,0.00015,30.76326]
[1778629018837,35.39,80530.84,0.0,-0.48873,0.00015,30.76309]
[1778629019001,35.39,80530.84,0.0,-0.48873,0.00015,30.76309]
[1778629021055,35.39,80530.43,0.0,-0.48879,0.00015,30.76306]
[1778629026896,35.38,80527.77,0.0,-0.48918,0.00015,30.76288]
[1778629030249,35.38,80526.26,0.0,-0.4894,0.00015,30.76276]
[1778629030350,35.38,80536.43,0.0,-0.48792,0.00015,30.76338]
[1778629035956,35.38,80530.91,0.0,-0.48872,0.00015,30.7631]
[1778629040934,35.38,80526.79,0.0,-0.48932,0.00015,30.7628]
[1778629047036,35.37,80522.71,0.0,-0.48992,0.00015,30.76244]
[1778629052072,35.37,80522.07,0.0,-0.49002,0.00015,30.75919]
[1778629057107,35.36,80520.96,0.0,-0.49018,0.00015,30.75908]
[1778629062142,35.36,80519.83,0.0,-0.49034,0.00015,30.75896]
[1778629068184,35.36,80519.43,0.0,-0.4904,0.00015,30.75891]
[1778629073219,35.36,80513.4,0.0,-0.49128,0.00015,30.75817]
[1778629074234,35.36,80513.4,0.0,-0.49128,0.00015,30.75817]
[1778629075025,35.36,80515.4,0.0,-0.49099,0.00015,30.75843]
[1778629075667,35.36,80515.4,0.0,-0.49099,0.00015,30.75843]
[1778629076240,35.36,80527.51,0.0,-0.48922,0.00015,30.75967]
[1778629076674,35.36,80527.51,0.0,-0.48922,0.00015,30.75967]
[1778629076889,35.36,80527.51,0.0,-0.48922,0.00015,30.75967]
[1778629077012,35.36,80527.51,0.0,-0.48922,0.00015,30.75967]
[1778629077247,35.35,80534.87,0.0,-0.48814,0.00015,30.76013]
[1778629077660,35.35,80534.87,0.0,-0.48814,0.00015,30.76013]
[1778629081571,35.35,80532.32,0.0,-0.48852,0.00015,30.76]
[1778629082822,35.35,80532.18,0.0,-0.48854,0.00015,30.75999]
[1778629088362,35.35,80526.26,0.0,-0.4894,0.00015,30.75957]
[1778629090690,35.35,80518.74,0.0,-0.4905,0.00015,30.75884]
[1778629093571,35.35,80513.09,0.0,-0.49133,0.00015,30.75813]
[1778629093844,35.35,80513.09,0.0,-0.49133,0.00015,30.75813]
[1778629094378,35.35,80513.09,0.0,-0.49133,0.00015,30.75813]
[1778629094366,35.35,80513.19,0.0,-0.49132,0.00015,30.75814]
[1778629095373,35.35,80505.44,0.0,-0.49245,0.00015,30.75696]
[1778629096380,35.35,80498.76,0.0,-0.49343,0.00015,30.75575]
[1778629098537,35.35,80499.47,0.0,-0.49332,0.00015,30.75588]
[1778629098541,35.35,80499.47,0.0,-0.49332,0.00015,30.75588]
[1778629100409,35.35,80507.99,0.0,-0.49208,0.00015,30.75738]
[1778629105445,35.35,80505.97,0.0,-0.49237,0.00015,30.75705]
[1778629110584,35.35,80506.54,0.0,-0.49229,0.00015,30.75715]
[1778629111193,35.35,80506.54,0.0,-0.49229,0.00015,30.75715]
[1778629112308,35.35,80506.78,0.0,-0.49226,0.00015,30.754]
[1778629113129,35.35,80505.9,0.0,-0.49238,0.00015,30.75385]
[1778629116651,35.35,80514.43,0.0,-0.49114,0.00015,30.75512]
[1778629116752,35.35,80515.17,0.0,-0.49103,0.00015,30.75522]
[1778629122562,35.34,80513.76,0.0,-0.49123,0.00015,30.75503]
[1778629127597,35.34,80513.31,0.0,-0.4913,0.00015,30.75497]
[1778629132633,35.34,80512.97,0.0,-0.49135,0.00015,30.75493]
[1778629137668,35.34,80510.88,0.0,-0.49166,0.00015,30.75463]
[1778629142356,35.34,80509.97,0.0,-0.49179,0.00015,30.7545]
[1778629144501,35.34,80513.88,0.0,-0.49122,0.00015,30.75505]
[1778629145086,35.34,80513.88,0.0,-0.49122,0.00015,30.75505]
[1778629145709,35.34,80517.64,0.0,-0.49067,0.00015,30.75552]
[1778629146127,35.34,80517.64,0.0,-0.49067,0.00015,30.75552]
[1778629155467,35.34,80515.12,0.0,-0.49104,0.00015,30.75521]
[1778629155894,35.34,80514.44,0.0,-0.49114,0.00015,30.75512]
[1778629156977,35.34,80520.67,0.0,-0.49022,0.00015,30.75586]
[1778629162636,35.34,80525.65,0.0,-0.4895,0.00015,30.75634]
[1778629167879,35.33,80527.02,0.0,-0.48929,0.00015,30.75645]
[1778629170288,35.33,80529.36,0.0,-0.48895,0.00015,30.75662]
[1778629170308,35.33,80529.36,0.0,-0.48895,0.00015,30.75662]
[1778629170409,35.33,80529.36,0.0,-0.48895,0.00015,30.75662]
[1778629170438,35.33,80530.77,0.0,-0.48875,0.00015,30.75672]
[1778629175510,35.33,80535.76,0.0,-0.48802,0.00015,30.75379]
[1778629182017,35.33,80540.67,0.0,-0.4873,0.00015,30.75395]
[1778629189148,35.33,80546.21,0.0,-0.48649,0.00015,30.75401]
[1778629189250,35.33,80550.69,0.0,-0.48583,0.00015,30.75397]
[1778629190615,35.33,80550.69,0.0,-0.48583,0.00015,30.75397]
[1778629191041,35.33,80559.37,0.0,-0.48456,0.00015,30.75365]
[1778629191829,35.33,80559.37,0.0,-0.48456,0.00015,30.75365]
[1778629193131,35.33,80560.75,0.0,-0.48436,0.00015,30.75357]
[1778629199098,35.33,80567.81,0.0,-0.48333,0.00015,30.75304]
[1778629204137,35.33,80566.69,0.0,-0.48349,0.00015,30.75313]
[1778629209170,35.33,80566.69,0.0,-0.48349,0.00015,30.75313]
[1778629214207,35.33,80565.8,0.0,-0.48362,0.00015,30.75321]
[1778629220789,35.34,80565.51,0.0,-0.48366,0.00015,30.75323]
[1778629226291,35.34,80564.19,0.0,-0.48386,0.00015,30.75334]
[1778629231261,35.34,80566.44,0.0,-0.48353,0.00015,30.75316]
[1778629232535,35.34,80565.93,0.0,-0.4836,0.00015,30.75001]
[1778629238956,35.34,80568.87,0.0,-0.48317,0.00015,30.74975]
[1778629247272,35.34,80570.28,0.0,-0.48297,0.00015,30.74961]
[1778629253483,35.34,80569.93,0.0,-0.48302,0.00015,30.74965]
[1778629261069,35.34,80569.26,0.0,-0.48312,0.00015,30.74971]
[1778629271139,35.34,80568.64,0.0,-0.48321,0.00015,30.74977]
[1778629276643,35.34,80568.75,0.0,-0.48319,0.00015,30.74976]
[1778629278535,35.34,80568.75,0.0,-0.48319,0.00015,30.74976]
[1778629278585,35.34,80568.77,0.0,-0.48319,0.00015,30.74976]
[1778629283692,35.34,80570.2,0.0,-0.48298,0.00015,30.74962]
[1778629288322,35.34,80571.09,0.0,-0.48285,0.00015,30.74953]
[1778629288423,35.34,80571.36,0.0,-0.48281,0.00015,30.7495]
[1778629290388,35.34,80571.36,0.0,-0.48281,0.00015,30.7495]
[1778629290488,35.34,80562.55,0.0,-0.4841,0.00015,30.75026]
[1778629290829,35.34,80562.55,0.0,-0.4841,0.00015,30.75026]
[1778629291052,35.34,80562.55,0.0,-0.4841,0.00015,30.75026]
[1778629291721,35.34,80557.19,0.0,-0.48488,0.00015,30.74738]
[1778629292140,35.34,80557.19,0.0,-0.48488,0.00015,30.74738]
[1778629292201,35.34,80556.95,0.0,-0.48492,0.00015,30.74739]
[1778629293685,35.34,80556.95,0.0,-0.48492,0.00015,30.74739]
[1778629294178,35.34,80556.95,0.0,-0.48492,0.00015,30.74739]
[1778629296324,35.34,80552.11,0.0,-0.48562,0.00015,30.74756]
[1778629298961,35.34,80548.85,0.0,-0.4861,0.00015,30.74762]
[1778629302253,35.34,80554.33,0.0,-0.4853,0.00015,30.74749]
[1778629305125,35.34,80554.89,0.0,-0.48522,0.00015,30.74747]
[1778629307188,35.35,80554.11,0.0,-0.48533,0.00015,30.7475]
[1778629312898,35.35,80553.46,0.0,-0.48543,0.00015,30.74752]
[1778629318942,35.35,80553.61,0.0,-0.4854,0.00015,30.74752]
[1778629323978,35.35,80555.7,0.0,-0.4851,0.00015,30.74744]
[1778629325672,35.35,80555.7,0.0,-0.4851,0.00015,30.74744]
[1778629325991,35.35,80555.77,0.0,-0.48509,0.00015,30.74744]
[1778629331561,35.35,80556.6,0.0,-0.48497,0.00015,30.7474]
[1778629337661,35.35,80556.6,0.0,-0.48497,0.00015,30.7474]
[1778629348145,35.35,80555.94,0.0,-0.48506,0.00015,30.74743]
[1778629353488,35.35,80554.82,0.0,-0.48523,0.00015,30.74428]
[1778629355525,35.35,80554.45,0.0,-0.48528,0.00015,30.7443]
[1778629356491,35.35,80554.64,0.0,-0.48525,0.00015,30.74429]
[1778629356510,35.35,80554.64,0.0,-0.48525,0.00015,30.74429]
[1778629361772,35.35,80555.14,0.0,-0.48518,0.00015,30.74427]
[1778629368286,35.35,80555.5,0.0,-0.48513,0.00015,30.74426]
[1778629373322,35.35,80555.53,0.0,-0.48512,0.00015,30.74426]
[1778629378038,35.35,80555.07,0.0,-0.48519,0.00015,30.74427]
[1778629382386,35.36,80545.88,0.0,-0.48654,0.00015,30.74444]
[1778629382831,35.36,80545.88,0.0,-0.48654,0.00015,30.74444]
[1778629383302,35.36,80545.88,0.0,-0.48654,0.00015,30.74444]
[1778629383392,35.36,80544.42,0.0,-0.48675,0.00015,30.74443]
[1778629388427,35.36,80541.17,0.0,-0.48722,0.00015,30.74439]
[1778629392649,35.36,80542.79,0.0,-0.48699,0.00015,30.74442]
[1778629392677,35.36,80542.22,0.0,-0.48707,0.00015,30.74441]
[1778629398499,35.36,80546.12,0.0,-0.4865,0.00015,30.74444]
[1778629400779,35.36,80546.66,0.0,-0.48642,0.00015,30.74444]
[1778629401845,35.36,80546.72,0.0,-0.48641,0.00015,30.74444]
[1778629407139,35.36,80546.95,0.0,-0.48638,0.00015,30.74444]
[1778629412609,35.36,80543.24,0.0,-0.48692,0.00015,30.74123]
[1778629419659,35.36,80541.33,0.0,-0.4872,0.00015,30.7412]
[1778629420849,35.36,80541.13,0.0,-0.48723,0.00015,30.7412]
[1778629422406,35.36,80541.33,0.0,-0.4872,0.00015,30.7412]
[1778629428031,35.36,80540.21,0.0,-0.48736,0.00015,30.74118]
[1778629428721,35.36,80540.46,0.0,-0.48733,0.00015,30.74118]
[1778629433756,35.36,80536.87,0.0,-0.48785,0.00015,30.74107]
[1778629439798,35.36,80534.7,0.0,-0.48817,0.00015,30.74098]
[1778629445843,35.36,80530.74,0.0,-0.48875,0.00015,30.74076]
[1778629452402,35.37,80526.04,0.0,-0.48944,0.00015,30.74041]
[1778629457931,35.37,80524.91,0.0,-0.4896,0.00015,30.74032]
[1778629462971,35.37,80528.33,0.0,-0.4891,0.00015,30.74059]
[1778629470020,35.37,80530.21,0.0,-0.48883,0.00015,30.74072]
[1778629475055,35.37,80532.41,0.0,-0.48851,0.00015,30.73767]
[1778629476060,35.37,80532.41,0.0,-0.48851,0.00015,30.73767]
[1778629476414,35.37,80532.41,0.0,-0.48851,0.00015,30.73767]
[1778629476840,35.37,80532.83,0.0,-0.48844,0.00015,30.73769]
[1778629477172,35.37,80532.83,0.0,-0.48844,0.00015,30.73769]
[1778629477279,35.37,80522.13,0.0,-0.49001,0.00015,30.73686]
[1778629478151,35.37,80522.13,0.0,-0.49001,0.00015,30.73686]
[1778629478744,35.37,80522.13,0.0,-0.49001,0.00015,30.73686]
[1778629478581,35.37,80512.04,0.0,-0.49149,0.00015,30.73565]
[1778629479489,35.37,80512.04,0.0,-0.49149,0.00015,30.73565]
[1778629479940,35.37,80513.14,0.0,-0.49132,0.00015,30.7358]
[1778629480586,35.37,80513.14,0.0,-0.49132,0.00015,30.7358]
[1778629481541,35.37,80512.77,0.0,-0.49138,0.00015,30.73575]
[1778629486626,35.37,80512.64,0.0,-0.4914,0.00015,30.73574]
[1778629488991,35.37,80513.01,0.0,-0.49134,0.00015,30.73579]
[1778629492683,35.37,80519.92,0.0,-0.49033,0.00015,30.73664]
[1778629494312,35.37,80519.92,0.0,-0.49033,0.00015,30.73664]
[1778629500233,35.36,80520.43,0.0,-0.49026,0.00015,30.73669]
[1778629504794,35.36,80520.77,0.0,-0.49021,0.00015,30.73673]
[1778629505267,35.36,80512.37,0.0,-0.49144,0.00015,30.7357]
[1778629506625,35.36,80512.37,0.0,-0.49144,0.00015,30.7357]
[1778629506725,35.36,80507.38,0.0,-0.49217,0.00015,30.73495]
[1778629510739,35.36,80507.04,0.0,-0.49222,0.00015,30.7349]
[1778629516345,35.35,80510.72,0.0,-0.49168,0.00015,30.73547]
[1778629521380,35.35,80512.7,0.0,-0.49139,0.00015,30.73575]
[1778629526419,35.35,80515.03,0.0,-0.49105,0.00015,30.73606]
[1778629528294,35.35,80515.1,0.0,-0.49104,0.00015,30.73607]
[1778629528506,35.35,80515.1,0.0,-0.49104,0.00015,30.73607]
[1778629528512,35.35,80515.1,0.0,-0.49104,0.00015,30.73607]
[1778629528555,35.35,80515.1,0.0,-0.49104,0.00015,30.73607]
[1778629528665,35.35,80515.1,0.0,-0.49104,0.00015,30.73607]
[1778629528686,35.35,80519.97,0.0,-0.49033,0.00015,30.73664]
[1778629531454,35.35,80531.73,0.0,-0.48861,0.00015,30.73444]
[1778629533237,35.35,80530.97,0.0,-0.48872,0.00015,30.73439]
[1778629533318,35.35,80530.97,0.0,-0.48872,0.00015,30.73439]
[1778629533845,35.35,80530.97,0.0,-0.48872,0.00015,30.73439]
[1778629534773,35.35,80530.68,0.0,-0.48876,0.00015,30.73437]
[1778629535135,35.35,80531.76,0.0,-0.4886,0.00015,30.73444]
[1778629535961,35.35,80532.04,0.0,-0.48856,0.00015,30.73446]
[1778629536634,35.35,80532.04,0.0,-0.48856,0.00015,30.73446]
[1778629541575,35.35,80535.62,0.0,-0.48804,0.00015,30.73464]
[1778629541582,35.35,80535.62,0.0,-0.48804,0.00015,30.73464]
[1778629541740,35.35,80535.62,0.0,-0.48804,0.00015,30.73464]
[1778629542307,35.35,80539.74,0.0,-0.48743,0.00015,30.73478]
[1778629542530,35.35,80539.74,0.0,-0.48743,0.00015,30.73478]
[1778629544725,35.35,80539.46,0.0,-0.48747,0.00015,30.73477]
[1778629544826,35.35,80539.59,0.0,-0.48746,0.00015,30.73478]
[1778629546945,35.35,80539.67,0.0,-0.48744,0.00015,30.73478]
[1778629547565,35.35,80538.63,0.0,-0.4876,0.00015,30.73475]
[1778629549314,35.35,80538.63,0.0,-0.4876,0.00015,30.73475]
[1778629549342,35.35,80538.63,0.0,-0.4876,0.00015,30.73475]
[1778629550046,35.35,80538.3,0.0,-0.48764,0.00015,30.73474]
[1778629550711,35.35,80538.3,0.0,-0.48764,0.00015,30.73474]
[1778629552164,35.35,80535.03,0.0,-0.48812,0.00015,30.73461]
[1778629557635,35.35,80533.34,0.0,-0.48837,0.00015,30.73453]
[1778629562672,35.35,80535.12,0.0,-0.48811,0.00015,30.73462]
[1778629567706,35.35,80535.35,0.0,-0.48808,0.00015,30.73463]
[1778629569450,35.35,80534.54,0.0,-0.48819,0.00015,30.73459]
[1778629572741,35.35,80526.62,0.0,-0.48935,0.00015,30.73408]
[1778629577776,35.35,80524.97,0.0,-0.4896,0.00015,30.73394]
[1778629578989,35.35,80518.91,0.0,-0.49048,0.00015,30.73334]
[1778629580589,35.35,80515.86,0.0,-0.49093,0.00015,30.73297]
[1778629583006,35.35,80514.36,0.0,-0.49115,0.00015,30.73278]
[1778629583803,35.35,80514.36,0.0,-0.49115,0.00015,30.73278]
[1778629583879,35.35,80513.7,0.0,-0.49125,0.00015,30.73269]
[1778629585228,35.35,80513.7,0.0,-0.49125,0.00015,30.73269]
[1778629585834,35.35,80502.86,0.0,-0.49283,0.00015,30.731]
[1778629590863,35.35,80504.48,0.0,-0.4926,0.00015,30.73128]
[1778629594903,35.35,80512.44,0.0,-0.49143,0.00015,30.72933]
[1778629596552,35.35,80514.05,0.0,-0.4912,0.00015,30.72955]
[1778629601952,35.35,80512.25,0.0,-0.49146,0.00015,30.7293]
[1778629602734,35.35,80512.25,0.0,-0.49146,0.00015,30.7293]
[1778629602959,35.35,80511.53,0.0,-0.49156,0.00015,30.7292]
[1778629603461,35.35,80504.61,0.0,-0.49258,0.00015,30.72811]
[1778629604096,35.35,80504.61,0.0,-0.49258,0.00015,30.72811]
[1778629604216,35.35,80504.61,0.0,-0.49258,0.00015,30.72811]
[1778629605274,35.35,80501.67,0.0,-0.49301,0.00015,30.72759]
[1778629605338,35.35,80500.19,0.0,-0.49323,0.00015,30.72731]
[1778629611386,35.35,80499.4,0.0,-0.49334,0.00015,30.72716]
[1778629613720,35.35,80495.98,0.0,-0.49384,0.00015,30.72648]
[1778629617558,35.35,80494.53,0.0,-0.49405,0.00015,30.72617]
[1778629617966,35.35,80494.53,0.0,-0.49405,0.00015,30.72617]
[1778629617655,35.35,80493.94,0.0,-0.49414,0.00015,30.72605]
[1778629618065,35.35,80493.94,0.0,-0.49414,0.00015,30.72605]
[1778629620738,35.34,80484.4,0.0,-0.49554,0.00015,30.7238]
[1778629625115,35.34,80477.8,0.0,-0.49651,0.00015,30.72202]
[1778629629622,35.34,80476.91,0.0,-0.49664,0.00015,30.72177]
[1778629629861,35.34,80477.18,0.0,-0.4966,0.00015,30.72184]
[1778629631800,35.34,80477.18,0.0,-0.4966,0.00015,30.72184]
[1778629631900,35.34,80472.95,0.0,-0.49722,0.00015,30.7206]
[1778629635134,35.34,80472.21,0.0,-0.49733,0.00015,30.72037]
[1778629635737,35.34,80472.21,0.0,-0.49733,0.00015,30.72037]
[1778629641227,35.35,80471.28,0.0,-0.49746,0.00015,30.72009]
[1778629642385,35.35,80471.28,0.0,-0.49746,0.00015,30.72009]
[1778629642409,35.35,80471.28,0.0,-0.49746,0.00015,30.72009]
[1778629642440,35.35,80471.28,0.0,-0.49746,0.00015,30.72009]
[1778629642821,35.35,80471.28,0.0,-0.49746,0.00015,30.72009]
[1778629642845,35.35,80466.02,0.0,-0.49823,0.00015,30.7184]
[1778629648277,35.35,80463.54,0.0,-0.4986,0.00015,30.71756]
[1778629651247,35.35,80463.67,0.0,-0.49858,0.00015,30.71761]
[1778629651273,35.35,80463.67,0.0,-0.49858,0.00015,30.71761]
[1778629652500,35.35,80465.63,0.0,-0.49829,0.00015,30.71508]
[1778629652653,35.35,80465.63,0.0,-0.49829,0.00015,30.71508]
[1778629654098,35.35,80470.07,0.0,-0.49764,0.00015,30.71652]
[1778629654131,35.35,80470.07,0.0,-0.49764,0.00015,30.71652]
[1778629654148,35.35,80470.07,0.0,-0.49764,0.00015,30.71652]
[1778629654320,35.35,80470.07,0.0,-0.49764,0.00015,30.71652]
[1778629655445,35.35,80480.65,0.0,-0.49609,0.00015,30.71962]
[1778629657341,35.34,80486.58,0.0,-0.49522,0.00015,30.72115]
[1778629662375,35.34,80489.94,0.0,-0.49473,0.00015,30.72196]
[1778629666403,35.34,80482.67,0.0,-0.49579,0.00015,30.72016]
[1778629671947,35.34,80482.68,0.0,-0.49579,0.00015,30.72016]
[1778629672445,35.34,80479.92,0.0,-0.4962,0.00015,30.71942]
[1778629675005,35.34,80473.9,0.0,-0.49708,0.00015,30.71769]
[1778629679597,35.34,80467.52,0.0,-0.49802,0.00015,30.7157]
[1778629680495,35.34,80467.52,0.0,-0.49802,0.00015,30.7157]
[1778629680643,35.34,80467.52,0.0,-0.49802,0.00015,30.7157]
[1778629680720,35.34,80467.26,0.0,-0.49805,0.00015,30.71562]
[1778629681465,35.34,80467.26,0.0,-0.49805,0.00015,30.71562]
[1778629685202,35.34,80464.86,0.0,-0.49841,0.00015,30.71482]
[1778629687338,35.34,80466.24,0.0,-0.4982,0.00015,30.71528]
[1778629687348,35.34,80466.24,0.0,-0.4982,0.00015,30.71528]
[1778629687551,35.34,80469.06,0.0,-0.49779,0.00015,30.7162]
[1778629692585,35.34,80468.7,0.0,-0.49784,0.00015,30.71608]
[1778629697620,35.34,80467.82,0.0,-0.49797,0.00015,30.7158]
[1778629702595,35.34,80468.2,0.0,-0.49792,0.00015,30.71592]
[1778629703474,35.34,80468.96,0.0,-0.4978,0.00015,30.71617]
[1778629703664,35.34,80468.96,0.0,-0.4978,0.00015,30.71617]
[1778629705582,35.34,80466.4,0.0,-0.49818,0.00015,30.71533]
[1778629709766,35.34,80458.17,0.0,-0.49939,0.00015,30.71248]
[1778629715746,35.34,80456.58,0.0,-0.49962,0.00015,30.7087]
[1778629720781,35.34,80456.99,0.0,-0.49956,0.00015,30.70885]
[1778629722584,35.34,80456.55,0.0,-0.49963,0.00015,30.70869]
[1778629724538,35.34,80455.57,0.0,-0.49977,0.00015,30.70832]
[1778629729844,35.34,80453.48,0.0,-0.50008,0.00015,30.70753]
[1778629732963,35.33,80453.39,0.0,-0.50009,0.00015,30.7075]
[1778629734739,35.33,80453.47,0.0,-0.50008,0.00015,30.70753]
[1778629734832,35.33,80453.47,0.0,-0.50008,0.00015,30.70753]
[1778629740923,35.33,80461.16,0.0,-0.49895,0.00015,30.71036]
[1778629745957,35.33,80460.28,0.0,-0.49908,0.00015,30.71005]
[1778629748027,35.33,80460.94,0.0,-0.49898,0.00015,30.71028]
[1778629748132,35.33,80464.34,0.0,-0.49849,0.00015,30.71145]
[1778629748180,35.33,80464.34,0.0,-0.49849,0.00015,30.71145]
[1778629748185,35.33,80464.34,0.0,-0.49849,0.00015,30.71145]
[1778629748730,35.33,80464.34,0.0,-0.49849,0.00015,30.71145]
[1778629748978,35.33,80463.83,0.0,-0.49856,0.00015,30.71128]
[1778629749623,35.33,80463.83,0.0,-0.49856,0.00015,30.71128]
[1778629749985,35.34,80478.64,0.0,-0.49639,0.00015,30.71588]
[1778629750222,35.34,80478.64,0.0,-0.49639,0.00015,30.71588]
[1778629750263,35.34,80478.64,0.0,-0.49639,0.00015,30.71588]
[1778629750840,35.34,80478.64,0.0,-0.49639,0.00015,30.71588]
[1778629750967,35.34,80478.64,0.0,-0.49639,0.00015,30.71588]
[1778629751062,35.34,80481.28,0.0,-0.496,0.00015,30.7166]
[1778629751553,35.34,80481.28,0.0,-0.496,0.00015,30.7166]
[1778629756028,35.34,80492.16,0.0,-0.49441,0.00015,30.71927]
[1778629762069,35.34,80493.33,0.0,-0.49423,0.00015,30.71953]
[1778629767103,35.34,80494.45,0.0,-0.49407,0.00015,30.71977]
[1778629772141,35.34,80495.54,0.0,-0.49391,0.00015,30.71681]
[1778629773409,35.34,80495.38,0.0,-0.49393,0.00015,30.71678]
[1778629779848,35.34,80497.98,0.0,-0.49355,0.00015,30.71731]
[1778629785230,35.34,80498.78,0.0,-0.49344,0.00015,30.71747]
[1778629790265,35.34,80500.06,0.0,-0.49325,0.00015,30.71772]
[1778629795300,35.34,80500.0,0.0,-0.49326,0.00015,30.71771]
[1778629800336,35.34,80500.26,0.0,-0.49322,0.00015,30.71775]
[1778629803184,35.34,80500.73,0.0,-0.49315,0.00015,30.71784]
[1778629803210,35.34,80500.94,0.0,-0.49312,0.00015,30.71788]
[1778629803293,35.34,80500.94,0.0,-0.49312,0.00015,30.71788]
[1778629803393,35.34,80504.37,0.0,-0.49262,0.00015,30.7185]
[1778629804551,35.34,80504.37,0.0,-0.49262,0.00015,30.7185]
[1778629806347,35.34,80510.33,0.0,-0.49174,0.00015,30.71945]
[1778629812419,35.34,80510.96,0.0,-0.49165,0.00015,30.71955]
[1778629817455,35.34,80512.31,0.0,-0.49145,0.00015,30.71974]
[1778629822490,35.34,80515.21,0.0,-0.49103,0.00015,30.72013]
[1778629823262,35.34,80515.21,0.0,-0.49103,0.00015,30.72013]
[1778629823726,35.34,80516.07,0.0,-0.4909,0.00015,30.72023]
[1778629824830,35.34,80516.07,0.0,-0.4909,0.00015,30.72023]
[1778629826896,35.34,80516.0,0.0,-0.49091,0.00015,30.72023]
[1778629829484,35.34,80515.02,0.0,-0.49106,0.00015,30.7201]
[1778629829982,35.34,80515.02,0.0,-0.49106,0.00015,30.7201]
[1778629837600,35.34,80511.85,0.0,-0.49152,0.00015,30.71648]
[1778629839234,35.34,80511.85,0.0,-0.49152,0.00015,30.71648]
[1778629839249,35.34,80512.47,0.0,-0.49143,0.00015,30.71657]
[1778629839378,35.34,80512.47,0.0,-0.49143,0.00015,30.71657]
[1778629839400,35.34,80512.47,0.0,-0.49143,0.00015,30.71657]
[1778629839614,35.34,80511.53,0.0,-0.49157,0.00015,30.71644]
[1778629841628,35.34,80504.56,0.0,-0.49259,0.00015,30.71534]
[1778629844188,35.34,80503.81,0.0,-0.4927,0.00015,30.71521]
[1778629846664,35.34,80496.05,0.0,-0.49384,0.00015,30.71373]
[1778629850691,35.34,80489.57,0.0,-0.49479,0.00015,30.7123]
[1778629855726,35.34,80490.2,0.0,-0.49469,0.00015,30.71244]
[1778629860761,35.34,80488.32,0.0,-0.49497,0.00015,30.712]
[1778629865796,35.34,80492.54,0.0,-0.49435,0.00015,30.71297]
[1778629870831,35.34,80497.29,0.0,-0.49365,0.00015,30.71398]
[1778629872933,35.34,80497.76,0.0,-0.49359,0.00015,30.71407]
[1778629878755,35.34,80495.68,0.0,-0.49389,0.00015,30.71365]
[1778629883922,35.34,80488.89,0.0,-0.49489,0.00015,30.71214]
[1778629892991,35.34,80487.87,0.0,-0.49504,0.00015,30.7087]
[1778629899033,35.34,80490.61,0.0,-0.49463,0.00015,30.70934]
[1778629901799,35.34,80489.42,0.0,-0.49481,0.00015,30.70907]
[1778629903094,35.34,80481.66,0.0,-0.49595,0.00015,30.70712]
[1778629908096,35.34,80479.98,0.0,-0.49619,0.00015,30.70667]
[1778629913131,35.34,80479.76,0.0,-0.49623,0.00015,30.70661]
[1778629918165,35.34,80480.86,0.0,-0.49606,0.00015,30.70691]
[1778629923201,35.34,80479.54,0.0,-0.49626,0.00015,30.70655]
[1778629928236,35.35,80479.01,0.0,-0.49633,0.00015,30.7064]
[1778629929532,35.35,80478.71,0.0,-0.49638,0.00015,30.70632]
[1778629929898,35.35,80478.71,0.0,-0.49638,0.00015,30.70632]
[1778629936293,35.35,80478.12,0.0,-0.49646,0.00015,30.70615]
[1778629940481,35.35,80473.64,0.0,-0.49712,0.00015,30.70485]
[1778629941327,35.34,80471.45,0.0,-0.49744,0.00015,30.70418]
[1778629946364,35.34,80467.42,0.0,-0.49804,0.00015,30.7029]
[1778629951406,35.34,80467.37,0.0,-0.49804,0.00015,30.70289]
[1778629951688,35.34,80467.37,0.0,-0.49804,0.00015,30.70289]
[1778629951742,35.34,80466.14,0.0,-0.49823,0.00015,30.69929]
[1778629954423,35.34,80475.1,0.0,-0.49691,0.00015,30.70209]
[1778629959459,35.33,80473.12,0.0,-0.4972,0.00015,30.7015]
[1778629964526,35.33,80472.29,0.0,-0.49732,0.00015,30.70125]
[1778629970569,35.33,80471.49,0.0,-0.49744,0.00015,30.701]
[1778629976081,35.33,80470.03,0.0,-0.49766,0.00015,30.70055]
[1778629979979,35.33,80469.56,0.0,-0.49773,0.00015,30.7004]
[1778629980080,35.33,80480.59,0.0,-0.49611,0.00015,30.70364]
[1778629980607,35.33,80480.59,0.0,-0.49611,0.00015,30.70364]
[1778629981078,35.33,80480.59,0.0,-0.49611,0.00015,30.70364]
[1778629982496,35.33,80481.28,0.0,-0.49601,0.00015,30.70383]
[1778629986156,35.33,80489.6,0.0,-0.49479,0.00015,30.70592]
[1778629986920,35.33,80489.6,0.0,-0.49479,0.00015,30.70592]
[1778629987105,35.33,80489.6,0.0,-0.49479,0.00015,30.70592]
[1778629987199,35.33,80489.69,0.0,-0.49477,0.00015,30.70594]
[1778629989255,35.33,80489.69,0.0,-0.49477,0.00015,30.70594]
[1778629990611,35.33,80492.4,0.0,-0.49437,0.00015,30.70656]
[1778629992021,35.33,80493.48,0.0,-0.49422,0.00015,30.7068]
[1778629996634,35.33,80496.57,0.0,-0.49376,0.00015,30.70745]
[1778629996667,35.33,80496.57,0.0,-0.49376,0.00015,30.70745]
[1778629997185,35.33,80496.57,0.0,-0.49376,0.00015,30.70745]
[1778629999943,35.33,80495.99,0.0,-0.49385,0.00015,30.70733]
[1778630001730,35.33,80495.38,0.0,-0.49394,0.00015,30.7072]
[1778630008835,35.33,80494.86,0.0,-0.49401,0.00015,30.70709]
[1778630009577,35.33,80494.86,0.0,-0.49401,0.00015,30.70709]
[1778630012998,35.34,80496.83,0.0,-0.49373,0.00015,30.70431]
[1778630013787,35.34,80498.96,0.0,-0.49341,0.00015,30.70473]
[1778630014143,35.34,80498.96,0.0,-0.49341,0.00015,30.70473]
[1778630014148,35.34,80498.96,0.0,-0.49341,0.00015,30.70473]
[1778630015374,35.34,80499.54,0.0,-0.49333,0.00015,30.70485]
[1778630015851,35.34,80499.54,0.0,-0.49333,0.00015,30.70485]
[1778630017902,35.34,80501.18,0.0,-0.49309,0.00015,30.70516]
[1778630017914,35.34,80501.18,0.0,-0.49309,0.00015,30.70516]
[1778630018204,35.34,80501.18,0.0,-0.49309,0.00015,30.70516]
[1778630018231,35.34,80501.18,0.0,-0.49309,0.00015,30.70516]
[1778630018235,35.34,80501.18,0.0,-0.49309,0.00015,30.70516]
[1778630018306,35.33,80502.23,0.0,-0.49293,0.00015,30.70535]
[1778630023743,35.33,80508.33,0.0,-0.49204,0.00015,30.70638]
[1778630028974,35.33,80510.94,0.0,-0.49166,0.00015,30.70677]
[1778630034009,35.33,80513.82,0.0,-0.49123,0.00015,30.70717]
[1778630039044,35.33,80512.64,0.0,-0.49141,0.00015,30.70701]
[1778630040460,35.33,80512.64,0.0,-0.49141,0.00015,30.70701]
[1778630040819,35.33,80512.9,0.0,-0.49137,0.00015,30.70705]
[1778630040829,35.33,80512.9,0.0,-0.49137,0.00015,30.70705]
[1778630040920,35.33,80512.9,0.0,-0.49137,0.00015,30.70705]
[1778630041124,35.33,80501.88,0.0,-0.49299,0.00015,30.70529]
[1778630042592,35.33,80501.88,0.0,-0.49299,0.00015,30.70529]
[1778630043072,35.33,80493.9,0.0,-0.49416,0.00015,30.7037]
[1778630046656,35.33,80491.16,0.0,-0.49456,0.00015,30.70309]
[1778630046742,35.32,80491.16,0.0,-0.49456,0.00015,30.70309]
[1778630052135,35.32,80489.5,0.0,-0.4948,0.00015,30.70271]
[1778630057171,35.32,80487.49,0.0,-0.4951,0.00015,30.70223]
[1778630063212,35.31,80486.26,0.0,-0.49528,0.00015,30.70193]
[1778630068247,35.31,80485.78,0.0,-0.49535,0.00015,30.70181]
[1778630073284,35.31,80485.17,0.0,-0.49544,0.00015,30.69846]
[1778630074602,35.31,80485.69,0.0,-0.49537,0.00015,30.69859]
[1778630074649,35.31,80485.69,0.0,-0.49537,0.00015,30.69859]
[1778630075296,35.3,80485.1,0.0,-0.49545,0.00015,30.69845]
[1778630076765,35.3,80485.11,0.0,-0.49545,0.00015,30.69845]
[1778630076785,35.3,80485.11,0.0,-0.49545,0.00015,30.69845]
[1778630078317,35.3,80484.47,0.0,-0.49555,0.00015,30.69829]
[1778630082345,35.3,80483.29,0.0,-0.49572,0.00015,30.69798]
[1778630082516,35.3,80483.29,0.0,-0.49572,0.00015,30.69798]
[1778630082543,35.3,80483.29,0.0,-0.49572,0.00015,30.69798]
[1778630083352,35.3,80482.89,0.0,-0.49578,0.00015,30.69788]
[1778630087063,35.3,80482.74,0.0,-0.4958,0.00015,30.69784]
[1778630087706,35.3,80482.45,0.0,-0.49585,0.00015,30.69776]
[1778630087724,35.3,80482.45,0.0,-0.49585,0.00015,30.69776]
[1778630088256,35.3,80482.45,0.0,-0.49585,0.00015,30.69776]
[1778630088387,35.3,80482.45,0.0,-0.49585,0.00015,30.69776]
[1778630089333,35.3,80482.45,0.0,-0.49585,0.00015,30.69776]
[1778630089354,35.3,80482.45,0.0,-0.49585,0.00015,30.69776]
[1778630089428,35.3,80481.87,0.0,-0.49593,0.00015,30.69761]
[1778630095436,35.29,80481.26,0.0,-0.49602,0.00015,30.69745]
[1778630101478,35.29,80479.76,0.0,-0.49624,0.00015,30.69704]
[1778630104499,35.29,80473.54,0.0,-0.49716,0.00015,30.69525]
[1778630108143,35.29,80473.02,0.0,-0.49723,0.00015,30.69509]
[1778630108154,35.29,80473.02,0.0,-0.49723,0.00015,30.69509]
[1778630108172,35.29,80473.02,0.0,-0.49723,0.00015,30.69509]
[1778630108527,35.29,80473.24,0.0,-0.4972,0.00015,30.69516]
[1778630109671,35.29,80471.59,0.0,-0.49744,0.00015,30.69465]
[1778630112593,35.29,80468.68,0.0,-0.49787,0.00015,30.69374]
[1778630117059,35.29,80470.69,0.0,-0.49758,0.00015,30.69438]
[1778630117952,35.28,80471.22,0.0,-0.4975,0.00015,30.69454]
[1778630123185,35.28,80472.17,0.0,-0.49736,0.00015,30.69483]
[1778630128667,35.28,80472.86,0.0,-0.49726,0.00015,30.69504]
[1778630133703,35.28,80473.0,0.0,-0.49724,0.00015,30.69189]
[1778630138739,35.28,80468.02,0.0,-0.49797,0.00015,30.69033]
[1778630143774,35.28,80469.12,0.0,-0.49781,0.00015,30.69069]
[1778630148811,35.28,80471.29,0.0,-0.49749,0.00015,30.69137]
[1778630155859,35.29,80472.69,0.0,-0.49728,0.00015,30.6918]
[1778630160894,35.29,80477.8,0.0,-0.49653,0.00015,30.6933]
[1778630165929,35.29,80480.76,0.0,-0.4961,0.00015,30.69412]
[1778630177494,35.29,80487.17,0.0,-0.49516,0.00015,30.69577]
[1778630184055,35.29,80487.57,0.0,-0.4951,0.00015,30.69587]
[1778630190098,35.29,80486.78,0.0,-0.49521,0.00015,30.69567]
[1778630197635,35.29,80487.83,0.0,-0.49506,0.00015,30.69274]
[1778630199089,35.29,80487.83,0.0,-0.49506,0.00015,30.69274]
[1778630204196,35.29,80493.33,0.0,-0.49425,0.00015,30.694]
[1778630210384,35.29,80493.26,0.0,-0.49426,0.00015,30.69398]
[1778630211238,35.29,80492.44,0.0,-0.49438,0.00015,30.6938]
[1778630213301,35.3,80493.84,0.0,-0.49417,0.00015,30.69411]
[1778630213320,35.3,80496.67,0.0,-0.49376,0.00015,30.6947]
[1778630219487,35.3,80499.81,0.0,-0.4933,0.00015,30.69532]
[1778630220368,35.3,80501.78,0.0,-0.49301,0.00015,30.69569]
[1778630220915,35.3,80502.84,0.0,-0.49285,0.00015,30.69589]
[1778630221029,35.3,80502.84,0.0,-0.49285,0.00015,30.69589]
[1778630221314,35.3,80502.84,0.0,-0.49285,0.00015,30.69589]
[1778630222813,35.3,80503.47,0.0,-0.49276,0.00015,30.696]
[1778630222840,35.3,80503.47,0.0,-0.49276,0.00015,30.696]
[1778630222860,35.3,80503.47,0.0,-0.49276,0.00015,30.696]
[1778630223328,35.3,80504.05,0.0,-0.49267,0.00015,30.6961]
[1778630224491,35.3,80504.05,0.0,-0.49267,0.00015,30.6961]
[1778630227367,35.31,80505.02,0.0,-0.49253,0.00015,30.69626]
[1778630227969,35.31,80508.51,0.0,-0.49202,0.00015,30.69683]
[1778630228700,35.31,80508.51,0.0,-0.49202,0.00015,30.69683]
[1778630229414,35.31,80508.51,0.0,-0.49202,0.00015,30.69683]
[1778630236420,35.31,80510.52,0.0,-0.49172,0.00015,30.69713]
[1778630241455,35.31,80513.03,0.0,-0.49135,0.00015,30.69749]
[1778630245766,35.31,80513.47,0.0,-0.49129,0.00015,30.69755]
[1778630250256,35.32,80513.41,0.0,-0.4913,0.00015,30.69754]
[1778630250301,35.32,80513.41,0.0,-0.4913,0.00015,30.69754]
[1778630250518,35.32,80514.24,0.0,-0.49118,0.00015,30.69765]
[1778630252037,35.32,80517.08,0.0,-0.49076,0.00015,30.69481]
[1778630252535,35.32,80524.92,0.0,-0.48961,0.00015,30.69562]
[1778630257567,35.32,80524.43,0.0,-0.48968,0.00015,30.69558]
[1778630258719,35.32,80523.9,0.0,-0.48976,0.00015,30.69553]
[1778630259465,35.32,80523.9,0.0,-0.48976,0.00015,30.69553]
[1778630262079,35.32,80523.09,0.0,-0.48988,0.00015,30.69546]
[1778630266050,35.32,80522.77,0.0,-0.48992,0.00015,30.69542]
[1778630266845,35.32,80521.95,0.0,-0.49005,0.00015,30.69534]
[1778630268120,35.32,80523.15,0.0,-0.48987,0.00015,30.69546]
[1778630273679,35.32,80522.65,0.0,-0.48994,0.00015,30.69541]
[1778630276876,35.32,80526.06,0.0,-0.48944,0.00015,30.69572]
[1778630277471,35.32,80526.06,0.0,-0.48944,0.00015,30.69572]
[1778630282522,35.32,80525.17,0.0,-0.48957,0.00015,30.69564]
[1778630283105,35.32,80523.99,0.0,-0.48975,0.00015,30.69554]
[1778630288272,35.32,80524.01,0.0,-0.48974,0.00015,30.69554]
[1778630293821,35.32,80525.18,0.0,-0.48957,0.00015,30.69564]
[1778630298856,35.32,80523.75,0.0,-0.48978,0.00015,30.69552]
[1778630301580,35.32,80523.98,0.0,-0.48975,0.00015,30.69554]
[1778630301586,35.32,80523.48,0.0,-0.48982,0.00015,30.69549]
[1778630308412,35.32,80522.86,0.0,-0.48991,0.00015,30.69543]
[1778630313963,35.31,80524.05,0.0,-0.48974,0.00015,30.69235]
[1778630318996,35.31,80525.9,0.0,-0.48947,0.00015,30.69251]
[1778630324155,35.31,80525.02,0.0,-0.4896,0.00015,30.69244]
[1778630324634,35.31,80525.02,0.0,-0.4896,0.00015,30.69244]
[1778630324717,35.31,80524.62,0.0,-0.48965,0.00015,30.6924]
[1778630327053,35.31,80513.46,0.0,-0.49129,0.00015,30.69116]
[1778630336129,35.31,80512.41,0.0,-0.49145,0.00015,30.69101]
[1778630341164,35.31,80513.71,0.0,-0.49126,0.00015,30.69119]
[1778630348697,35.31,80514.91,0.0,-0.49108,0.00015,30.69135]
[1778630355262,35.31,80514.18,0.0,-0.49119,0.00015,30.69125]
[1778630360297,35.31,80514.27,0.0,-0.49117,0.00015,30.69126]
[1778630365337,35.32,80517.85,0.0,-0.49065,0.00015,30.69171]
[1778630370367,35.32,80515.95,0.0,-0.49093,0.00015,30.69148]
[1778630371979,35.32,80515.45,0.0,-0.491,0.00015,30.68822]
[1778630372555,35.32,80515.45,0.0,-0.491,0.00015,30.68822]
[1778630380131,35.32,80515.28,0.0,-0.49103,0.00015,30.6882]
[1778630385472,35.32,80515.23,0.0,-0.49103,0.00015,30.68819]
[1778630390507,35.32,80515.13,0.0,-0.49105,0.00015,30.68818]
[1778630392042,35.32,80515.13,0.0,-0.49105,0.00015,30.68818]
[1778630393400,35.32,80515.15,0.0,-0.49104,0.00015,30.68818]
[1778630398216,35.32,80515.36,0.0,-0.49101,0.00015,30.68821]
[1778630400582,35.32,80515.85,0.0,-0.49094,0.00015,30.68827]
[1778630403598,35.32,80514.03,0.0,-0.49121,0.00015,30.68804]
[1778630408633,35.32,80516.58,0.0,-0.49083,0.00015,30.68836]
[1778630413668,35.32,80512.33,0.0,-0.49146,0.00015,30.6878]
[1778630418703,35.32,80517.03,0.0,-0.49077,0.00015,30.68841]
[1778630419923,35.32,80517.82,0.0,-0.49065,0.00015,30.68851]
[1778630420137,35.32,80517.82,0.0,-0.49065,0.00015,30.68851]
[1778630420181,35.32,80517.82,0.0,-0.49065,0.00015,30.68851]
[1778630420306,35.32,80517.82,0.0,-0.49065,0.00015,30.68851]
[1778630420717,35.32,80517.99,0.0,-0.49063,0.00015,30.68853]
[1778630421164,35.32,80517.99,0.0,-0.49063,0.00015,30.68853]
[1778630421725,35.32,80522.52,0.0,-0.48996,0.00015,30.68901]
[1778630422260,35.32,80522.52,0.0,-0.48996,0.00015,30.68901]
[1778630422273,35.32,80522.52,0.0,-0.48996,0.00015,30.68901]
[1778630422764,35.32,80522.52,0.0,-0.48996,0.00015,30.68901]
[1778630422863,35.32,80527.81,0.0,-0.48919,0.00015,30.68946]
[1778630424110,35.32,80527.81,0.0,-0.48919,0.00015,30.68946]
[1778630424145,35.32,80527.81,0.0,-0.48919,0.00015,30.68946]
[1778630424797,35.32,80527.81,0.0,-0.48919,0.00015,30.68946]
[1778630424854,35.32,80529.99,0.0,-0.48887,0.00015,30.68962]
[1778630425025,35.32,80529.99,0.0,-0.48887,0.00015,30.68962]
[1778630425753,35.32,80529.71,0.0,-0.48891,0.00015,30.6896]
[1778630427770,35.32,80536.46,0.0,-0.48792,0.00015,30.68996]
[1778630428184,35.32,80536.46,0.0,-0.48792,0.00015,30.68996]
[1778630428272,35.32,80536.46,0.0,-0.48792,0.00015,30.68996]
[1778630428774,35.32,80536.46,0.0,-0.48792,0.00015,30.68996]
[1778630429907,35.32,80533.48,0.0,-0.48835,0.00015,30.68982]
[1778630430539,35.32,80533.48,0.0,-0.48835,0.00015,30.68982]
[1778630430789,35.32,80527.7,0.0,-0.4892,0.00015,30.68946]
[1778630431329,35.32,80527.7,0.0,-0.4892,0.00015,30.68946]
[1778630431810,35.32,80527.7,0.0,-0.4892,0.00015,30.68946]
[1778630431829,35.32,80527.7,0.0,-0.4892,0.00015,30.68946]
[1778630432406,35.32,80527.2,0.0,-0.48928,0.00015,30.68622]
[1778630432442,35.32,80527.2,0.0,-0.48928,0.00015,30.68622]
[1778630436644,35.32,80525.33,0.0,-0.48955,0.00015,30.68607]
[1778630440067,35.31,80525.15,0.0,-0.48958,0.00015,30.68605]
[1778630441262,35.31,80527.15,0.0,-0.48928,0.00015,30.68622]
[1778630441404,35.31,80527.15,0.0,-0.48928,0.00015,30.68622]
[1778630441423,35.31,80527.15,0.0,-0.48928,0.00015,30.68622]
[1778630442265,35.31,80532.51,0.0,-0.4885,0.00015,30.68657]
[1778630444324,35.31,80537.77,0.0,-0.48773,0.00015,30.68681]
[1778630444931,35.31,80536.31,0.0,-0.48794,0.00015,30.68676]
[1778630449381,35.31,80532.4,0.0,-0.48851,0.00015,30.68657]
[1778630453125,35.31,80530.51,0.0,-0.48879,0.00015,30.68646]
[1778630453147,35.31,80530.51,0.0,-0.48879,0.00015,30.68646]
[1778630459482,35.31,80529.54,0.0,-0.48893,0.00015,30.68639]
[1778630465028,35.31,80528.34,0.0,-0.48911,0.00015,30.68631]
[1778630470065,35.31,80527.14,0.0,-0.48929,0.00015,30.68622]
[1778630471978,35.31,80526.8,0.0,-0.48934,0.00015,30.68619]
[1778630472825,35.31,80526.8,0.0,-0.48934,0.00015,30.68619]
[1778630477891,35.31,80531.37,0.0,-0.48866,0.00015,30.68651]
[1778630478652,35.31,80531.44,0.0,-0.48865,0.00015,30.68651]
[1778630484164,35.31,80532.94,0.0,-0.48843,0.00015,30.6866]
[1778630489691,35.3,80533.93,0.0,-0.48829,0.00015,30.68665]
[1778630493240,35.3,80532.79,0.0,-0.48846,0.00015,30.68339]
[1778630493260,35.3,80532.79,0.0,-0.48846,0.00015,30.68339]
[1778630494521,35.3,80530.36,0.0,-0.48881,0.00015,30.68325]
[1778630494543,35.3,80530.36,0.0,-0.48881,0.00015,30.68325]
[1778630499366,35.3,80531.85,0.0,-0.48859,0.00015,30.68334]
[1778630499386,35.3,80531.85,0.0,-0.48859,0.00015,30.68334]
[1778630501287,35.3,80524.8,0.0,-0.48963,0.00015,30.68283]
[1778630505356,35.3,80523.14,0.0,-0.48987,0.00015,30.68268]
[1778630505541,35.3,80523.14,0.0,-0.48987,0.00015,30.68268]
[1778630505582,35.3,80523.14,0.0,-0.48987,0.00015,30.68268]
[1778630505724,35.3,80523.14,0.0,-0.48987,0.00015,30.68268]
[1778630505757,35.3,80521.84,0.0,-0.49007,0.00015,30.68255]
[1778630506944,35.3,80521.84,0.0,-0.49007,0.00015,30.68255]
[1778630507329,35.3,80513.25,0.0,-0.49133,0.00015,30.68154]
[1778630508172,35.3,80513.25,0.0,-0.49133,0.00015,30.68154]
[1778630509032,35.3,80510.6,0.0,-0.49172,0.00015,30.68117]
[1778630512348,35.3,80509.97,0.0,-0.49181,0.00015,30.68108]
[1778630512787,35.3,80509.97,0.0,-0.49181,0.00015,30.68108]
[1778630513141,35.3,80509.93,0.0,-0.49181,0.00015,30.68107]
[1778630516301,35.3,80508.76,0.0,-0.49199,0.00015,30.68089]
[1778630516948,35.3,80508.76,0.0,-0.49199,0.00015,30.68089]
[1778630519226,35.3,80507.75,0.0,-0.49213,0.00015,30.68074]
[1778630520258,35.3,80505.7,0.0,-0.49244,0.00015,30.6804]
[1778630520401,35.3,80505.7,0.0,-0.49244,0.00015,30.6804]
[1778630520447,35.3,80505.7,0.0,-0.49244,0.00015,30.6804]
[1778630521455,35.3,80493.33,0.0,-0.49425,0.00015,30.67802]
[1778630522954,35.3,80493.33,0.0,-0.49425,0.00015,30.67802]
[1778630523010,35.3,80493.33,0.0,-0.49425,0.00015,30.67802]
[1778630522776,35.29,80484.07,0.0,-0.49561,0.00015,30.67582]
[1778630523115,35.29,80484.07,0.0,-0.49561,0.00015,30.67582]
[1778630523186,35.29,80484.07,0.0,-0.49561,0.00015,30.67582]
[1778630523784,35.29,80484.07,0.0,-0.49561,0.00015,30.67582]
[1778630523806,35.29,80484.07,0.0,-0.49561,0.00015,30.67582]
[1778630523812,35.29,80484.07,0.0,-0.49561,0.00015,30.67582]
[1778630523839,35.29,80484.07,0.0,-0.49561,0.00015,30.67582]
[1778630523860,35.29,80470.9,0.0,-0.49755,0.00015,30.67208]
[1778630525466,35.3,80458.72,0.0,-0.49934,0.00015,30.66797]
[1778630526474,35.3,80457.83,0.0,-0.49947,0.00015,30.66765]
[1778630528283,35.3,80458.36,0.0,-0.49939,0.00015,30.66784]
[1778630528718,35.3,80458.36,0.0,-0.49939,0.00015,30.66784]
[1778630528894,35.3,80458.36,0.0,-0.49939,0.00015,30.66784]
[1778630529598,35.3,80454.53,0.0,-0.49996,0.00015,30.66642]
[1778630529917,35.3,80458.75,0.0,-0.49934,0.00015,30.66798]
[1778630530024,35.3,80458.75,0.0,-0.49934,0.00015,30.66798]
[1778630530501,35.3,80458.75,0.0,-0.49934,0.00015,30.66798]
[1778630532018,35.3,80461.49,0.0,-0.49893,0.00015,30.66896]
[1778630532380,35.3,80461.49,0.0,-0.49893,0.00015,30.66896]
[1778630532481,35.3,80461.49,0.0,-0.49893,0.00015,30.66896]
[1778630533715,35.3,80463.34,0.0,-0.49866,0.00015,30.6696]
[1778630533795,35.3,80471.77,0.0,-0.49742,0.00015,30.67235]
[1778630535572,35.3,80471.77,0.0,-0.49742,0.00015,30.67235]
[1778630535620,35.3,80477.46,0.0,-0.49659,0.00015,30.67403]
[1778630538558,35.3,80485.07,0.0,-0.49547,0.00015,30.67608]
[1778630543594,35.3,80484.39,0.0,-0.49557,0.00015,30.6759]
[1778630546376,35.3,80487.08,0.0,-0.49517,0.00015,30.67657]
[1778630546614,35.3,80485.79,0.0,-0.49536,0.00015,30.67626]
[1778630547749,35.3,80485.79,0.0,-0.49536,0.00015,30.67626]
[1778630547849,35.3,80472.11,0.0,-0.49737,0.00015,30.67245]
[1778630549635,35.3,80465.09,0.0,-0.4984,0.00015,30.67019]
[1778630550629,35.3,80465.09,0.0,-0.4984,0.00015,30.67019]
[1778630557692,35.3,80461.79,0.0,-0.49889,0.00015,30.66587]
[1778630558297,35.3,80461.79,0.0,-0.49889,0.00015,30.66587]
[1778630558975,35.3,80464.12,0.0,-0.49855,0.00015,30.66667]
[1778630559724,35.3,80464.12,0.0,-0.49855,0.00015,30.66667]
[1778630559816,35.3,80465.07,0.0,-0.49841,0.00015,30.66699]
[1778630560398,35.3,80465.07,0.0,-0.49841,0.00015,30.66699]
[1778630560414,35.3,80465.07,0.0,-0.49841,0.00015,30.66699]
[1778630560663,35.3,80465.07,0.0,-0.49841,0.00015,30.66699]
[1778630563472,35.3,80460.93,0.0,-0.49902,0.00015,30.66557]
[1778630567950,35.3,80469.11,0.0,-0.49781,0.00015,30.66832]
[1778630573806,35.3,80463.14,0.0,-0.49869,0.00015,30.66634]
[1778630574785,35.3,80463.14,0.0,-0.49869,0.00015,30.66634]
[1778630574889,35.3,80463.14,0.0,-0.49869,0.00015,30.66634]
[1778630579433,35.3,80460.32,0.0,-0.49911,0.00015,30.66535]
[1778630579462,35.3,80460.32,0.0,-0.49911,0.00015,30.66535]
[1778630582263,35.3,80455.26,0.0,-0.49985,0.00015,30.6635]
[1778630582297,35.3,80455.26,0.0,-0.49985,0.00015,30.6635]
[1778630583603,35.3,80450.22,0.0,-0.50059,0.00015,30.66154]
[1778630583635,35.3,80450.22,0.0,-0.50059,0.00015,30.66154]
[1778630583726,35.3,80450.22,0.0,-0.50059,0.00015,30.66154]
[1778630583755,35.3,80450.22,0.0,-0.50059,0.00015,30.66154]
[1778630584396,35.3,80450.32,0.0,-0.50058,0.00015,30.66158]
[1778630586605,35.3,80450.01,0.0,-0.50062,0.00015,30.66146]
[1778630586963,35.3,80447.84,0.0,-0.50094,0.00015,30.66058]
[1778630589421,35.29,80443.95,0.0,-0.50152,0.00015,30.65897]
[1778630592550,35.29,80443.55,0.0,-0.50157,0.00015,30.6588]
[1778630592636,35.29,80443.55,0.0,-0.50157,0.00015,30.6588]
[1778630592868,35.29,80443.55,0.0,-0.50157,0.00015,30.6588]
[1778630592940,35.29,80442.33,0.0,-0.50175,0.00015,30.65827]
[1778630593947,35.29,80435.21,0.0,-0.5028,0.00015,30.6551]
[1778630594603,35.29,80435.21,0.0,-0.5028,0.00015,30.6551]
[1778630594609,35.29,80435.21,0.0,-0.5028,0.00015,30.6551]
[1778630594953,35.29,80430.42,0.0,-0.50351,0.00015,30.65285]
[1778630595762,35.29,80430.42,0.0,-0.50351,0.00015,30.65285]
[1778630595960,35.29,80434.2,0.0,-0.50295,0.00015,30.65463]
[1778630600995,35.29,80431.33,0.0,-0.50337,0.00015,30.65328]
[1778630602493,35.29,80431.62,0.0,-0.50333,0.00015,30.65342]
[1778630602676,35.29,80431.62,0.0,-0.50333,0.00015,30.65342]
[1778630602913,35.29,80431.62,0.0,-0.50333,0.00015,30.65342]
[1778630608048,35.3,80423.14,0.0,-0.50458,0.00015,30.64924]
[1778630608965,35.3,80423.14,0.0,-0.50458,0.00015,30.64924]
[1778630609055,35.3,80423.01,0.0,-0.50459,0.00015,30.64917]
[1778630609615,35.3,80423.01,0.0,-0.50459,0.00015,30.64917]
[1778630610062,35.3,80421.65,0.0,-0.50479,0.00015,30.64847]
[1778630611799,35.3,80419.68,0.0,-0.50508,0.00015,30.64745]
[1778630614478,35.3,80429.39,0.0,-0.50366,0.00015,30.64915]
[1778630620619,35.3,80424.33,0.0,-0.5044,0.00015,30.64665]
[1778630624658,35.3,80420.95,0.0,-0.5049,0.00015,30.64492]
[1778630625099,35.3,80417.26,0.0,-0.50544,0.00015,30.64297]
[1778630625198,35.3,80417.57,0.0,-0.5054,0.00015,30.64313]
[1778630626769,35.3,80417.57,0.0,-0.5054,0.00015,30.64313]
[1778630626833,35.3,80415.56,0.0,-0.50569,0.00015,30.64205]
[1778630632960,35.3,80418.9,0.0,-0.5052,0.00015,30.64384]
[1778630635405,35.3,80424.89,0.0,-0.50432,0.00015,30.64693]
[1778630635607,35.3,80424.89,0.0,-0.50432,0.00015,30.64693]
[1778630635623,35.3,80424.89,0.0,-0.50432,0.00015,30.64693]
[1778630635708,35.3,80424.89,0.0,-0.50432,0.00015,30.64693]
[1778630635754,35.3,80424.89,0.0,-0.50432,0.00015,30.64693]
[1778630635884,35.3,80424.89,0.0,-0.50432,0.00015,30.64693]
[1778630635983,35.3,80424.73,0.0,-0.50434,0.00015,30.64685]
[1778630636444,35.3,80424.73,0.0,-0.50434,0.00015,30.64685]
[1778630636464,35.3,80424.73,0.0,-0.50434,0.00015,30.64685]
[1778630636485,35.3,80416.24,0.0,-0.50559,0.00015,30.64242]
[1778630637726,35.3,80416.24,0.0,-0.50559,0.00015,30.64242]
[1778630637755,35.3,80416.24,0.0,-0.50559,0.00015,30.64242]
[1778630637767,35.3,80416.24,0.0,-0.50559,0.00015,30.64242]
[1778630637832,35.3,80414.75,0.0,-0.50581,0.00015,30.64161]
[1778630640759,35.3,80425.74,0.0,-0.50419,0.00015,30.64736]
[1778630646319,35.3,80429.21,0.0,-0.50368,0.00015,30.64907]
[1778630650829,35.3,80435.62,0.0,-0.50274,0.00015,30.65209]
[1778630656384,35.3,80435.26,0.0,-0.50279,0.00015,30.65193]
[1778630661420,35.3,80439.26,0.0,-0.5022,0.00015,30.65374]
[1778630666455,35.3,80441.44,0.0,-0.50188,0.00015,30.65469]
[1778630671490,35.3,80445.69,0.0,-0.50126,0.00015,30.65331]
[1778630676525,35.3,80447.13,0.0,-0.50105,0.00015,30.6539]
[1778630681566,35.3,80450.34,0.0,-0.50058,0.00015,30.6552]
[1778630684652,35.3,80451.53,0.0,-0.5004,0.00015,30.65567]
[1778630684690,35.3,80460.71,0.0,-0.49905,0.00015,30.65909]
[1778630685947,35.3,80460.71,0.0,-0.49905,0.00015,30.65909]
[1778630686327,35.3,80461.33,0.0,-0.49896,0.00015,30.65931]
[1778630691219,35.3,80461.32,0.0,-0.49896,0.00015,30.65931]
[1778630692720,35.3,80461.32,0.0,-0.49896,0.00015,30.65931]
[1778630693012,35.3,80463.26,0.0,-0.49868,0.00015,30.65998]
[1778630693999,35.3,80463.26,0.0,-0.49868,0.00015,30.65998]
[1778630694659,35.3,80469.0,0.0,-0.49783,0.00015,30.66189]
[1778630695770,35.3,80472.06,0.0,-0.49738,0.00015,30.66285]
[1778630696515,35.3,80472.94,0.0,-0.49725,0.00015,30.66311]
[1778630698064,35.3,80472.94,0.0,-0.49725,0.00015,30.66311]
[1778630698314,35.3,80474.15,0.0,-0.49707,0.00015,30.66348]
[1778630699150,35.3,80474.15,0.0,-0.49707,0.00015,30.66348]
[1778630698684,35.3,80474.78,0.0,-0.49698,0.00015,30.66367]
[1778630699691,35.3,80477.35,0.0,-0.4966,0.00015,30.66441]
[1778630700364,35.3,80477.35,0.0,-0.4966,0.00015,30.66441]
[1778630705738,35.3,80481.03,0.0,-0.49606,0.00015,30.66543]
[1778630710768,35.3,80479.89,0.0,-0.49623,0.00015,30.66512]
[1778630712896,35.3,80479.65,0.0,-0.49627,0.00015,30.66506]
[1778630712979,35.3,80481.28,0.0,-0.49603,0.00015,30.6655]
[1778630718826,35.3,80491.69,0.0,-0.4945,0.00015,30.66807]
[1778630721313,35.3,80491.26,0.0,-0.49456,0.00015,30.66797]
[1778630721344,35.3,80491.26,0.0,-0.49456,0.00015,30.66797]
[1778630721369,35.3,80491.26,0.0,-0.49456,0.00015,30.66797]
[1778630721422,35.3,80491.26,0.0,-0.49456,0.00015,30.66797]
[1778630721599,35.3,80491.26,0.0,-0.49456,0.00015,30.66797]
[1778630721649,35.3,80491.26,0.0,-0.49456,0.00015,30.66797]
[1778630722224,35.3,80491.26,0.0,-0.49456,0.00015,30.66797]
[1778630721856,35.3,80491.26,0.0,-0.49456,0.00015,30.66797]
[1778630722635,35.3,80491.26,0.0,-0.49456,0.00015,30.66797]
[1778630722990,35.3,80513.49,0.0,-0.49129,0.00015,30.67198]
[1778630723861,35.3,80513.14,0.0,-0.49134,0.00015,30.67194]
[1778630724690,35.3,80513.14,0.0,-0.49134,0.00015,30.67194]
[1778630725035,35.3,80513.14,0.0,-0.49134,0.00015,30.67194]
[1778630725077,35.3,80509.51,0.0,-0.49188,0.00015,30.67142]
[1778630728565,35.3,80509.34,0.0,-0.4919,0.00015,30.67139]
[1778630731188,35.3,80510.48,0.0,-0.49173,0.00015,30.67156]
[1778630731581,35.3,80510.08,0.0,-0.49179,0.00015,30.6715]
[1778630731916,35.3,80510.04,0.0,-0.4918,0.00015,30.6683]
[1778630732732,35.3,80510.04,0.0,-0.4918,0.00015,30.6683]
[1778630733238,35.3,80510.04,0.0,-0.4918,0.00015,30.6683]
[1778630733340,35.3,80510.28,0.0,-0.49176,0.00015,30.66833]
[1778630733361,35.3,80510.28,0.0,-0.49176,0.00015,30.66833]
[1778630733933,35.3,80507.89,0.0,-0.49212,0.00015,30.66797]
[1778630734936,35.3,80500.73,0.0,-0.49317,0.00015,30.66673]
[1778630738041,35.31,80499.53,0.0,-0.49334,0.00015,30.66651]
[1778630744017,35.31,80493.59,0.0,-0.49422,0.00015,30.66529]
[1778630749034,35.31,80496.42,0.0,-0.4938,0.00015,30.66589]
[1778630750968,35.31,80496.15,0.0,-0.49384,0.00015,30.66583]
[1778630754072,35.31,80489.24,0.0,-0.49485,0.00015,30.6643]
[1778630756871,35.31,80488.64,0.0,-0.49494,0.00015,30.66416]
[1778630759105,35.31,80480.67,0.0,-0.49611,0.00015,30.66213]
[1778630764140,35.32,80477.87,0.0,-0.49652,0.00015,30.66136]
[1778630767468,35.32,80476.1,0.0,-0.49678,0.00015,30.66085]
[1778630773203,35.32,80476.93,0.0,-0.49666,0.00015,30.66109]
[1778630774627,35.32,80477.09,0.0,-0.49664,0.00015,30.66114]
[1778630781781,35.32,80474.95,0.0,-0.49695,0.00015,30.66051]
[1778630787302,35.33,80471.8,0.0,-0.49741,0.00015,30.65956]
[1778630790028,35.33,80469.93,0.0,-0.49769,0.00015,30.65898]
[1778630792249,35.33,80469.08,0.0,-0.49781,0.00015,30.65871]
[1778630792326,35.33,80470.29,0.0,-0.49764,0.00015,30.6559]
[1778630793197,35.33,80470.29,0.0,-0.49764,0.00015,30.6559]
[1778630794966,35.33,80466.0,0.0,-0.49827,0.00015,30.65451]
[1778630795678,35.33,80460.08,0.0,-0.49914,0.00015,30.65247]
[1778630795769,35.33,80460.08,0.0,-0.49914,0.00015,30.65247]
[1778630799553,35.32,80465.76,0.0,-0.4983,0.00015,30.65443]
[1778630804076,35.32,80467.58,0.0,-0.49804,0.00015,30.65503]
[1778630804161,35.32,80470.17,0.0,-0.49766,0.00015,30.65586]
[1778630809459,35.32,80474.14,0.0,-0.49707,0.00015,30.65708]
[1778630814493,35.32,80476.37,0.0,-0.49674,0.00015,30.65773]
[1778630820535,35.32,80475.98,0.0,-0.4968,0.00015,30.65762]
[1778630822295,35.32,80475.98,0.0,-0.4968,0.00015,30.65762]
[1778630822523,35.32,80476.39,0.0,-0.49674,0.00015,30.65774]
[1778630827587,35.32,80480.47,0.0,-0.49614,0.00015,30.65888]
[1778630832619,35.32,80478.32,0.0,-0.49646,0.00015,30.65829]
[1778630835573,35.32,80478.66,0.0,-0.49641,0.00015,30.65838]
[1778630835962,35.32,80478.66,0.0,-0.49641,0.00015,30.65838]
[1778630836286,35.32,80478.66,0.0,-0.49641,0.00015,30.65838]
[1778630836001,35.32,80482.54,0.0,-0.49584,0.00015,30.65943]
[1778630840495,35.33,80484.26,0.0,-0.49558,0.00015,30.65988]
[1778630840998,35.33,80484.26,0.0,-0.49558,0.00015,30.65988]
[1778630842105,35.33,80485.87,0.0,-0.49535,0.00015,30.66029]
[1778630843980,35.33,80486.17,0.0,-0.4953,0.00015,30.66036]
[1778630844523,35.33,80486.18,0.0,-0.4953,0.00015,30.66036]
[1778630844887,35.33,80486.18,0.0,-0.4953,0.00015,30.66036]
[1778630845155,35.33,80486.18,0.0,-0.4953,0.00015,30.66036]
[1778630845784,35.33,80486.27,0.0,-0.49529,0.00015,30.66039]
[1778630846246,35.33,80486.27,0.0,-0.49529,0.00015,30.66039]
[1778630846274,35.33,80486.27,0.0,-0.49529,0.00015,30.66039]
[1778630846339,35.33,80490.49,0.0,-0.49467,0.00015,30.66139]
[1778630846725,35.33,80490.49,0.0,-0.49467,0.00015,30.66139]
[1778630846822,35.33,80498.11,0.0,-0.49355,0.00015,30.66302]
[1778630848732,35.33,80499.14,0.0,-0.4934,0.00015,30.66323]
[1778630851045,35.33,80499.33,0.0,-0.49337,0.00015,30.66326]
[1778630851077,35.33,80499.33,0.0,-0.49337,0.00015,30.66326]
[1778630851178,35.33,80492.53,0.0,-0.49437,0.00015,30.65866]
[1778630852135,35.33,80492.53,0.0,-0.49437,0.00015,30.65866]
[1778630852167,35.33,80492.53,0.0,-0.49437,0.00015,30.65866]
[1778630852236,35.33,80489.86,0.0,-0.49476,0.00015,30.65805]
[1778630854445,35.33,80489.65,0.0,-0.49479,0.00015,30.658]
[1778630859808,35.33,80488.15,0.0,-0.49501,0.00015,30.65764]
[1778630861101,35.33,80488.15,0.0,-0.49501,0.00015,30.65764]
[1778630861114,35.33,80487.49,0.0,-0.49511,0.00015,30.65749]
[1778630862123,35.33,80487.49,0.0,-0.49511,0.00015,30.65749]
[1778630862150,35.33,80487.49,0.0,-0.49511,0.00015,30.65749]
[1778630869878,35.34,80483.54,0.0,-0.49569,0.00015,30.65649]
[1778630871609,35.34,80481.85,0.0,-0.49594,0.00015,30.65605]
[1778630871641,35.34,80481.85,0.0,-0.49594,0.00015,30.65605]
[1778630873424,35.34,80481.08,0.0,-0.49605,0.00015,30.65584]
[1778630873906,35.34,80481.91,0.0,-0.49593,0.00015,30.65607]
[1778630875431,35.34,80486.21,0.0,-0.4953,0.00015,30.65717]
[1778630875920,35.34,80491.96,0.0,-0.49445,0.00015,30.65853]
[1778630878731,35.34,80492.11,0.0,-0.49443,0.00015,30.65856]
[1778630878941,35.34,80492.53,0.0,-0.49437,0.00015,30.65865]
[1778630883976,35.34,80494.08,0.0,-0.49414,0.00015,30.65899]
[1778630885814,35.34,80494.97,0.0,-0.49401,0.00015,30.65918]
[1778630885958,35.34,80494.97,0.0,-0.49401,0.00015,30.65918]
[1778630886059,35.34,80492.08,0.0,-0.49443,0.00015,30.65855]
[1778630887175,35.34,80492.08,0.0,-0.49443,0.00015,30.65855]
[1778630887179,35.34,80492.08,0.0,-0.49443,0.00015,30.65855]
[1778630887209,35.34,80492.08,0.0,-0.49443,0.00015,30.65855]
[1778630887270,35.34,80486.12,0.0,-0.49531,0.00015,30.65715]
[1778630893042,35.34,80487.41,0.0,-0.49512,0.00015,30.65746]
[1778630897680,35.34,80487.15,0.0,-0.49516,0.00015,30.6574]
[1778630897701,35.34,80487.15,0.0,-0.49516,0.00015,30.6574]
[1778630898077,35.34,80487.91,0.0,-0.49504,0.00015,30.65758]
[1778630899356,35.34,80487.91,0.0,-0.49504,0.00015,30.65758]
[1778630899388,35.34,80487.91,0.0,-0.49504,0.00015,30.65758]
[1778630900044,35.35,80487.96,0.0,-0.49504,0.00015,30.6576]
[1778630900145,35.35,80493.02,0.0,-0.49429,0.00015,30.65876]
[1778630901724,35.35,80493.02,0.0,-0.49429,0.00015,30.65876]
[1778630905298,35.35,80492.92,0.0,-0.49431,0.00015,30.65874]
[1778630905325,35.35,80492.92,0.0,-0.49431,0.00015,30.65874]
[1778630905399,35.35,80492.55,0.0,-0.49436,0.00015,30.65866]
[1778630909093,35.35,80491.98,0.0,-0.49445,0.00015,30.65853]
[1778630909114,35.35,80491.98,0.0,-0.49445,0.00015,30.65853]
[1778630909194,35.35,80491.81,0.0,-0.49447,0.00015,30.65849]
[1778630910167,35.35,80491.81,0.0,-0.49447,0.00015,30.65849]
[1778630910186,35.35,80491.81,0.0,-0.49447,0.00015,30.65849]
[1778630910265,35.35,80491.48,0.0,-0.49452,0.00015,30.65842]
[1778630910838,35.35,80491.48,0.0,-0.49452,0.00015,30.65842]
[1778630910868,35.35,80491.48,0.0,-0.49452,0.00015,30.65842]
[1778630910969,35.35,80491.48,0.0,-0.49452,0.00015,30.65842]
[1778630914058,35.35,80491.56,0.0,-0.49451,0.00015,30.65524]
[1778630914189,35.35,80491.38,0.0,-0.49453,0.00015,30.65519]
[1778630914518,35.35,80491.38,0.0,-0.49453,0.00015,30.65519]
[1778630916238,35.35,80492.81,0.0,-0.49432,0.00015,30.65551]
[1778630916251,35.35,80492.81,0.0,-0.49432,0.00015,30.65551]
[1778630916322,35.35,80494.72,0.0,-0.49404,0.00015,30.65593]
[1778630917006,35.35,80494.72,0.0,-0.49404,0.00015,30.65593]
[1778630918996,35.35,80499.72,0.0,-0.49331,0.00015,30.65694]
[1778630919684,35.35,80502.67,0.0,-0.49288,0.00015,30.65748]
[1778630920239,35.35,80502.67,0.0,-0.49288,0.00015,30.65748]
[1778630922269,35.35,80502.88,0.0,-0.49285,0.00015,30.65752]
[1778630928287,35.35,80511.54,0.0,-0.49157,0.00015,30.65891]
[1778630933322,35.35,80507.71,0.0,-0.49214,0.00015,30.65834]
[1778630938357,35.35,80506.68,0.0,-0.49229,0.00015,30.65817]
[1778630942392,35.35,80499.6,0.0,-0.49333,0.00015,30.65691]
[1778630947420,35.35,80496.89,0.0,-0.49372,0.00015,30.65638]
[1778630950280,35.35,80491.11,0.0,-0.49457,0.00015,30.65513]
[1778630951152,35.35,80491.56,0.0,-0.49451,0.00015,30.65524]
[1778630954469,35.35,80499.03,0.0,-0.49341,0.00015,30.6568]
[1778630959504,35.35,80494.95,0.0,-0.49401,0.00015,30.65598]
[1778630961925,35.35,80495.08,0.0,-0.49399,0.00015,30.656]
[1778630962642,35.35,80494.05,0.0,-0.49414,0.00015,30.65578]
[1778630962669,35.35,80494.05,0.0,-0.49414,0.00015,30.65578]
[1778630963112,35.35,80494.05,0.0,-0.49414,0.00015,30.65578]
[1778630963212,35.35,80490.14,0.0,-0.49472,0.00015,30.65491]
[1778630965007,35.35,80490.14,0.0,-0.49472,0.00015,30.65491]
[1778630965040,35.35,80490.14,0.0,-0.49472,0.00015,30.65491]
[1778630965057,35.35,80490.14,0.0,-0.49472,0.00015,30.65491]
[1778630965187,35.35,80490.14,0.0,-0.49472,0.00015,30.65491]
[1778630965467,35.35,80484.45,0.0,-0.49555,0.00015,30.65353]
[1778630965675,35.35,80484.45,0.0,-0.49555,0.00015,30.65353]
[1778630966687,35.35,80480.01,0.0,-0.4962,0.00015,30.65235]
[1778630968143,35.35,80476.46,0.0,-0.49672,0.00015,30.65136]
[1778630969585,35.35,80476.71,0.0,-0.49669,0.00015,30.65143]
[1778630975616,35.35,80479.3,0.0,-0.49631,0.00015,30.64896]
[1778630981662,35.35,80478.57,0.0,-0.49642,0.00015,30.64876]
[1778630987329,35.36,80477.27,0.0,-0.49661,0.00015,30.64839]
[1778630987378,35.36,80477.27,0.0,-0.49661,0.00015,30.64839]
[1778630987800,35.36,80475.6,0.0,-0.49685,0.00015,30.64791]
[1778630988205,35.36,80475.6,0.0,-0.49685,0.00015,30.64791]
[1778630988449,35.36,80475.6,0.0,-0.49685,0.00015,30.64791]
[1778630988292,35.36,80466.92,0.0,-0.49812,0.00015,30.64522]
[1778630988925,35.36,80466.92,0.0,-0.49812,0.00015,30.64522]
[1778630990271,35.36,80462.22,0.0,-0.49882,0.00015,30.64363]
[1778630995759,35.35,80459.05,0.0,-0.49928,0.00015,30.64251]
[1778630999399,35.35,80457.38,0.0,-0.49953,0.00015,30.6419]
[1778630999492,35.35,80456.85,0.0,-0.49961,0.00015,30.64171]
[1778631004823,35.35,80452.4,0.0,-0.50026,0.00015,30.64002]
[1778631009858,35.35,80450.58,0.0,-0.50053,0.00015,30.63931]
[1778631015900,35.35,80450.08,0.0,-0.5006,0.00015,30.63911]
[1778631023471,35.35,80446.84,0.0,-0.50108,0.00015,30.6378]
[1778631031006,35.35,80444.82,0.0,-0.50138,0.00015,30.63376]
[1778631031764,35.35,80444.82,0.0,-0.50138,0.00015,30.63376]
[1778631032014,35.35,80444.9,0.0,-0.50137,0.00015,30.63379]
[1778631033542,35.34,80451.43,0.0,-0.50041,0.00015,30.63644]
[1778631033585,35.34,80451.43,0.0,-0.50041,0.00015,30.63644]
[1778631033819,35.34,80451.43,0.0,-0.50041,0.00015,30.63644]
[1778631034263,35.34,80451.43,0.0,-0.50041,0.00015,30.63644]
[1778631035679,35.34,80454.27,0.0,-0.49999,0.00015,30.63754]
[1778631036914,35.34,80455.69,0.0,-0.49978,0.00015,30.63808]
[1778631042084,35.35,80461.82,0.0,-0.49888,0.00015,30.6403]
[1778631047117,35.35,80466.43,0.0,-0.4982,0.00015,30.64186]
[1778631051145,35.35,80475.61,0.0,-0.49685,0.00015,30.64471]
[1778631056562,35.35,80475.95,0.0,-0.4968,0.00015,30.64481]
[1778631065203,35.36,80480.44,0.0,-0.49614,0.00015,30.64607]
[1778631068199,35.36,80481.41,0.0,-0.496,0.00015,30.64633]
[1778631068207,35.36,80481.41,0.0,-0.496,0.00015,30.64633]
[1778631068482,35.36,80481.41,0.0,-0.496,0.00015,30.64633]
[1778631068583,35.36,80485.52,0.0,-0.49539,0.00015,30.6474]
[1778631071752,35.36,80491.48,0.0,-0.49452,0.00015,30.64882]
[1778631071777,35.36,80491.48,0.0,-0.49452,0.00015,30.64882]
[1778631072292,35.36,80491.57,0.0,-0.49451,0.00015,30.64884]
[1778631074637,35.36,80491.25,0.0,-0.49455,0.00015,30.64877]
[1778631074651,35.36,80491.25,0.0,-0.49455,0.00015,30.64877]
[1778631075314,35.36,80487.37,0.0,-0.49512,0.00015,30.64785]
[1778631079831,35.36,80483.91,0.0,-0.49563,0.00015,30.64699]
[1778631079964,35.36,80483.91,0.0,-0.49563,0.00015,30.64699]
[1778631080297,35.36,80483.91,0.0,-0.49563,0.00015,30.64699]
[1778631080359,35.36,80483.99,0.0,-0.49562,0.00015,30.64701]
[1778631082363,35.36,80476.03,0.0,-0.49679,0.00015,30.64483]
[1778631086039,35.36,80474.63,0.0,-0.49699,0.00015,30.64442]
[1778631087589,35.37,80474.61,0.0,-0.49699,0.00015,30.64442]
[1778631092013,35.37,80471.54,0.0,-0.49745,0.00015,30.64029]
[1778631097469,35.37,80468.43,0.0,-0.4979,0.00015,30.63931]
[1778631102505,35.37,80467.89,0.0,-0.49798,0.00015,30.63914]
[1778631107539,35.37,80469.76,0.0,-0.49771,0.00015,30.63973]
[1778631112573,35.37,80468.69,0.0,-0.49786,0.00015,30.63939]
[1778631117584,35.37,80469.39,0.0,-0.49776,0.00015,30.63962]
[1778631121466,35.37,80468.85,0.0,-0.49784,0.00015,30.63944]
[1778631123316,35.37,80473.07,0.0,-0.49722,0.00015,30.64076]
[1778631123650,35.36,80480.02,0.0,-0.4962,0.00015,30.64276]
[1778631124167,35.36,80480.02,0.0,-0.4962,0.00015,30.64276]
[1778631125364,35.37,80482.56,0.0,-0.49583,0.00015,30.64344]
[1778631125413,35.37,80482.56,0.0,-0.49583,0.00015,30.64344]
[1778631127941,35.36,80485.39,0.0,-0.49541,0.00015,30.64417]
[1778631129665,35.36,80486.6,0.0,-0.49523,0.00015,30.64447]
[1778631134202,35.37,80484.98,0.0,-0.49547,0.00015,30.64406]
[1778631134250,35.37,80484.25,0.0,-0.49558,0.00015,30.64388]
[1778631139763,35.37,80488.83,0.0,-0.49491,0.00015,30.645]
[1778631144799,35.37,80488.0,0.0,-0.49503,0.00015,30.64481]
[1778631147979,35.37,80486.68,0.0,-0.49522,0.00015,30.64448]
[1778631148005,35.37,80486.68,0.0,-0.49522,0.00015,30.64448]
[1778631154390,35.37,80487.68,0.0,-0.49508,0.00015,30.64153]
[1778631159903,35.37,80485.66,0.0,-0.49537,0.00015,30.64103]
[1778631160715,35.37,80485.66,0.0,-0.49537,0.00015,30.64103]
[1778631160729,35.37,80485.66,0.0,-0.49537,0.00015,30.64103]
[1778631160745,35.37,80485.66,0.0,-0.49537,0.00015,30.64103]
[1778631160913,35.37,80482.29,0.0,-0.49587,0.00015,30.64017]
[1778631162927,35.37,80474.23,0.0,-0.49705,0.00015,30.6379]
[1778631164460,35.37,80471.57,0.0,-0.49744,0.00015,30.6371]
[1778631169714,35.37,80471.58,0.0,-0.49744,0.00015,30.6371]
[1778631169778,35.37,80471.58,0.0,-0.49744,0.00015,30.6371]
[1778631169831,35.37,80471.58,0.0,-0.49744,0.00015,30.6371]
[1778631170982,35.37,80464.93,0.0,-0.49842,0.00015,30.63496]
[1778631171988,35.37,80458.68,0.0,-0.49933,0.00015,30.63278]
[1778631175867,35.37,80459.14,0.0,-0.49927,0.00015,30.63295]
[1778631176557,35.37,80459.14,0.0,-0.49927,0.00015,30.63295]
[1778631179472,35.37,80455.88,0.0,-0.49975,0.00015,30.63175]
[1778631179498,35.37,80455.88,0.0,-0.49975,0.00015,30.63175]
[1778631179568,35.37,80456.42,0.0,-0.49967,0.00015,30.63195]
[1778631180580,35.37,80456.42,0.0,-0.49967,0.00015,30.63195]
[1778631181733,35.37,80456.56,0.0,-0.49965,0.00015,30.632]
[1778631182364,35.37,80456.56,0.0,-0.49965,0.00015,30.632]
[1778631182993,35.37,80458.18,0.0,-0.49941,0.00015,30.6326]
[1778631188106,35.36,80457.06,0.0,-0.49957,0.00015,30.63219]
[1778631194670,35.36,80455.71,0.0,-0.49977,0.00015,30.63169]
[1778631200190,35.36,80453.66,0.0,-0.50008,0.00015,30.63091]
[1778631205224,35.36,80453.13,0.0,-0.50016,0.00015,30.63071]
[1778631208085,35.36,80452.95,0.0,-0.50018,0.00015,30.63064]
[1778631208130,35.36,80452.95,0.0,-0.50018,0.00015,30.63064]
[1778631210261,35.35,80443.39,0.0,-0.50159,0.00015,30.62676]
[1778631212342,35.35,80442.48,0.0,-0.50172,0.00015,30.62317]
[1778631212436,35.35,80442.48,0.0,-0.50172,0.00015,30.62317]
[1778631212458,35.35,80442.48,0.0,-0.50172,0.00015,30.62317]
[1778631212612,35.35,80442.48,0.0,-0.50172,0.00015,30.62317]
[1778631212760,35.35,80444.04,0.0,-0.50149,0.00015,30.62383]
[1778631212980,35.35,80444.04,0.0,-0.50149,0.00015,30.62383]
[1778631213072,35.35,80444.04,0.0,-0.50149,0.00015,30.62383]
[1778631213130,35.35,80444.04,0.0,-0.50149,0.00015,30.62383]
[1778631213282,35.35,80443.24,0.0,-0.50161,0.00015,30.62349]
[1778631214221,35.35,80443.24,0.0,-0.50161,0.00015,30.62349]
[1778631214289,35.35,80427.11,0.0,-0.50398,0.00015,30.61608]
[1778631214806,35.35,80427.11,0.0,-0.50398,0.00015,30.61608]
[1778631215297,35.35,80422.16,0.0,-0.50471,0.00015,30.61359]
[1778631217544,35.35,80423.74,0.0,-0.50448,0.00015,30.61439]
[1778631223352,35.36,80425.96,0.0,-0.50415,0.00015,30.61551]
[1778631227244,35.36,80426.7,0.0,-0.50404,0.00015,30.61588]
[1778631227380,35.36,80426.65,0.0,-0.50405,0.00015,30.61585]
[1778631228249,35.36,80426.65,0.0,-0.50405,0.00015,30.61585]
[1778631232634,35.36,80434.36,0.0,-0.50292,0.00015,30.61955]
[1778631232735,35.36,80436.12,0.0,-0.50266,0.00015,30.62035]
[1778631238457,35.35,80440.5,0.0,-0.50201,0.00015,30.62231]
[1778631241384,35.35,80440.22,0.0,-0.50206,0.00015,30.62219]
[1778631241482,35.35,80440.5,0.0,-0.50201,0.00015,30.62231]
[1778631243313,35.35,80440.5,0.0,-0.50201,0.00015,30.62231]
[1778631243422,35.35,80440.5,0.0,-0.50201,0.00015,30.62231]
[1778631245980,35.35,80447.58,0.0,-0.50097,0.00015,30.62531]
[1778631246787,35.35,80447.58,0.0,-0.50097,0.00015,30.62531]
[1778631250702,35.35,80451.95,0.0,-0.50033,0.00015,30.62705]
[1778631251679,35.35,80452.38,0.0,-0.50027,0.00015,30.62722]
[1778631257604,35.35,80453.51,0.0,-0.5001,0.00015,30.62765]
[1778631263646,35.35,80454.26,0.0,-0.49999,0.00015,30.62794]
[1778631266580,35.35,80454.81,0.0,-0.49991,0.00015,30.62815]
[1778631267171,35.35,80454.43,0.0,-0.49997,0.00015,30.628]
[1778631267845,35.34,80454.17,0.0,-0.50001,0.00015,30.62791]
[1778631271909,35.34,80454.18,0.0,-0.50001,0.00015,30.62471]
[1778631277754,35.34,80453.8,0.0,-0.50007,0.00015,30.62456]
[1778631282789,35.34,80453.78,0.0,-0.50007,0.00015,30.62456]
[1778631285220,35.34,80453.68,0.0,-0.50008,0.00015,30.62452]
[1778631290847,35.34,80455.88,0.0,-0.49976,0.00015,30.62535]
[1778631293563,35.34,80455.55,0.0,-0.49981,0.00015,30.62523]
[1778631293575,35.34,80455.55,0.0,-0.49981,0.00015,30.62523]
[1778631293598,35.34,80457.09,0.0,-0.49958,0.00015,30.6258]
[1778631295385,35.34,80467.44,0.0,-0.49806,0.00015,30.62939]
[1778631299016,35.34,80465.26,0.0,-0.49838,0.00015,30.62867]
[1778631299809,35.34,80466.08,0.0,-0.49826,0.00015,30.62895]
[1778631300773,35.34,80466.08,0.0,-0.49826,0.00015,30.62895]
[1778631300795,35.34,80466.08,0.0,-0.49826,0.00015,30.62895]
[1778631300806,35.34,80466.08,0.0,-0.49826,0.00015,30.62895]
[1778631300855,35.34,80466.08,0.0,-0.49826,0.00015,30.62895]
[1778631301013,35.34,80466.08,0.0,-0.49826,0.00015,30.62895]
[1778631302062,35.34,80464.57,0.0,-0.49848,0.00015,30.62844]
[1778631302099,35.34,80464.57,0.0,-0.49848,0.00015,30.62844]
[1778631302200,35.34,80457.2,0.0,-0.49957,0.00015,30.62584]
[1778631303114,35.34,80457.2,0.0,-0.49957,0.00015,30.62584]
[1778631303292,35.34,80457.2,0.0,-0.49957,0.00015,30.62584]
[1778631303338,35.34,80457.2,0.0,-0.49957,0.00015,30.62584]
[1778631303387,35.33,80457.67,0.0,-0.4995,0.00015,30.62601]
[1778631304793,35.33,80457.67,0.0,-0.4995,0.00015,30.62601]
[1778631305052,35.33,80457.67,0.0,-0.4995,0.00015,30.62601]
[1778631305455,35.33,80462.65,0.0,-0.49877,0.00015,30.62779]
[1778631309068,35.34,80468.51,0.0,-0.4979,0.00015,30.62974]
[1778631310285,35.34,80472.76,0.0,-0.49728,0.00015,30.63107]
[1778631315525,35.34,80471.4,0.0,-0.49748,0.00015,30.63065]
[1778631321066,35.34,80471.68,0.0,-0.49744,0.00015,30.63074]
[1778631326101,35.34,80471.46,0.0,-0.49747,0.00015,30.63067]
[1778631331138,35.34,80472.19,0.0,-0.49736,0.00015,30.62769]
[1778631336172,35.34,80477.05,0.0,-0.49665,0.00015,30.62913]
[1778631341210,35.34,80479.58,0.0,-0.49628,0.00015,30.62984]
[1778631345735,35.34,80485.77,0.0,-0.49537,0.00015,30.63147]
[1778631348410,35.34,80485.62,0.0,-0.49539,0.00015,30.63143]
[1778631348512,35.34,80486.2,0.0,-0.4953,0.00015,30.63157]
[1778631350026,35.34,80486.2,0.0,-0.4953,0.00015,30.63157]
[1778631355107,35.34,80493.4,0.0,-0.49424,0.00015,30.63325]
[1778631355120,35.34,80493.4,0.0,-0.49424,0.00015,30.63325]
[1778631360347,35.34,80497.4,0.0,-0.49366,0.00015,30.63408]
[1778631365875,35.35,80496.1,0.0,-0.49385,0.00015,30.63382]
[1778631366897,35.35,80496.1,0.0,-0.49385,0.00015,30.63382]
[1778631366919,35.35,80496.74,0.0,-0.49375,0.00015,30.63395]
[1778631369913,35.35,80497.09,0.0,-0.4937,0.00015,30.63402]
[1778631379111,35.35,80500.48,0.0,-0.4932,0.00015,30.63468]
[1778631384511,35.35,80499.87,0.0,-0.49329,0.00015,30.63457]
[1778631390553,35.35,80501.34,0.0,-0.49308,0.00015,30.63484]
[1778631395591,35.35,80499.97,0.0,-0.49328,0.00015,30.63138]
[1778631401907,35.35,80499.89,0.0,-0.49329,0.00015,30.63137]
[1778631405820,35.36,80501.49,0.0,-0.49305,0.00015,30.63167]
[1778631406357,35.36,80505.15,0.0,-0.49252,0.00015,30.63231]
[1778631406473,35.36,80505.15,0.0,-0.49252,0.00015,30.63231]
[1778631406532,35.36,80505.15,0.0,-0.49252,0.00015,30.63231]
[1778631406769,35.36,80505.15,0.0,-0.49252,0.00015,30.63231]
[1778631406865,35.36,80519.81,0.0,-0.49036,0.00015,30.63434]
[1778631406984,35.36,80519.81,0.0,-0.49036,0.00015,30.63434]
[1778631407795,35.36,80534.08,0.0,-0.48827,0.00015,30.63546]
[1778631408679,35.36,80534.08,0.0,-0.48827,0.00015,30.63546]
[1778631409686,35.36,80535.03,0.0,-0.48813,0.00015,30.63551]
[1778631414722,35.35,80536.95,0.0,-0.48785,0.00015,30.63558]
[1778631416155,35.35,80536.54,0.0,-0.48791,0.00015,30.63557]
[1778631416159,35.35,80536.54,0.0,-0.48791,0.00015,30.63557]
[1778631416175,35.35,80536.54,0.0,-0.48791,0.00015,30.63557]
[1778631421770,35.35,80540.09,0.0,-0.48739,0.00015,30.63568]
[1778631424372,35.35,80540.05,0.0,-0.48739,0.00015,30.63568]
[1778631424793,35.35,80540.92,0.0,-0.48726,0.00015,30.6357]
[1778631425809,35.35,80540.92,0.0,-0.48726,0.00015,30.6357]
[1778631425829,35.35,80551.1,0.0,-0.48577,0.00015,30.63569]
[1778631427089,35.35,80551.1,0.0,-0.48577,0.00015,30.63569]
[1778631428402,35.35,80550.68,0.0,-0.48583,0.00015,30.6357]
[1778631428457,35.35,80550.68,0.0,-0.48583,0.00015,30.6357]
[1778631428645,35.35,80550.68,0.0,-0.48583,0.00015,30.6357]
[1778631428820,35.35,80547.35,0.0,-0.48632,0.00015,30.63574]
[1778631429826,35.35,80539.95,0.0,-0.48741,0.00015,30.63568]
[1778631430273,35.35,80539.95,0.0,-0.48741,0.00015,30.63568]
[1778631430557,35.35,80539.95,0.0,-0.48741,0.00015,30.63568]
[1778631432259,35.35,80542.86,0.0,-0.48698,0.00015,30.63573]
[1778631435304,35.34,80538.76,0.0,-0.48758,0.00015,30.63564]
[1778631436737,35.34,80535.52,0.0,-0.48806,0.00015,30.63553]
[1778631438897,35.34,80536.47,0.0,-0.48792,0.00015,30.63557]
[1778631439125,35.34,80540.89,0.0,-0.48727,0.00015,30.6357]
[1778631439167,35.34,80540.89,0.0,-0.48727,0.00015,30.6357]
[1778631439897,35.34,80540.89,0.0,-0.48727,0.00015,30.6357]
[1778631443510,35.34,80544.5,0.0,-0.48674,0.00015,30.63574]
[1778631443962,35.34,80558.75,0.0,-0.48465,0.00015,30.6354]
[1778631445938,35.34,80564.31,0.0,-0.48383,0.00015,30.63503]
[1778631449968,35.34,80556.7,0.0,-0.48495,0.00015,30.6355]
[1778631455006,35.34,80554.37,0.0,-0.48529,0.00015,30.63239]
[1778631460042,35.34,80558.82,0.0,-0.48464,0.00015,30.63219]
[1778631463363,35.34,80563.04,0.0,-0.48402,0.00015,30.63192]
[1778631464284,35.34,80564.31,0.0,-0.48383,0.00015,30.63183]
[1778631465284,35.34,80563.77,0.0,-0.48391,0.00015,30.63187]
[1778631465312,35.34,80563.77,0.0,-0.48391,0.00015,30.63187]
[1778631466459,35.34,80564.43,0.0,-0.48381,0.00015,30.63182]
[1778631466493,35.34,80564.43,0.0,-0.48381,0.00015,30.63182]
[1778631470370,35.34,80564.36,0.0,-0.48382,0.00015,30.63182]
[1778631470458,35.34,80564.36,0.0,-0.48382,0.00015,30.63182]
[1778631472756,35.34,80565.47,0.0,-0.48366,0.00015,30.63173]
[1778631473755,35.34,80571.76,0.0,-0.48274,0.00015,30.63114]
[1778631475052,35.34,80573.19,0.0,-0.48253,0.00015,30.63098]
[1778631476101,35.34,80574.17,0.0,-0.48238,0.00015,30.63086]
[1778631476649,35.34,80574.17,0.0,-0.48238,0.00015,30.63086]
[1778631476684,35.34,80574.17,0.0,-0.48238,0.00015,30.63086]
[1778631477757,35.34,80576.06,0.0,-0.48211,0.00015,30.63063]
[1778631477823,35.34,80577.25,0.0,-0.48193,0.00015,30.63048]
[1778631479266,35.34,80577.15,0.0,-0.48195,0.00015,30.6305]
[1778631479407,35.34,80577.15,0.0,-0.48195,0.00015,30.6305]
[1778631479652,35.34,80577.15,0.0,-0.48195,0.00015,30.6305]
[1778631479692,35.34,80577.15,0.0,-0.48195,0.00015,30.6305]
[1778631479848,35.34,80577.15,0.0,-0.48195,0.00015,30.6305]
[1778631479874,35.34,80577.15,0.0,-0.48195,0.00015,30.6305]
[1778631479976,35.34,80576.86,0.0,-0.48199,0.00015,30.63053]
[1778631486777,35.34,80574.46,0.0,-0.48234,0.00015,30.63083]
[1778631492276,35.35,80580.83,0.0,-0.48141,0.00015,30.62999]
[1778631497311,35.35,80585.38,0.0,-0.48074,0.00015,30.62929]
[1778631498883,35.35,80585.38,0.0,-0.48074,0.00015,30.62929]
[1778631504380,35.35,80587.54,0.0,-0.48042,0.00015,30.62892]
[1778631504425,35.35,80587.54,0.0,-0.48042,0.00015,30.62892]
[1778631505285,35.35,80587.7,0.0,-0.4804,0.00015,30.6289]
[1778631505324,35.35,80587.7,0.0,-0.4804,0.00015,30.6289]
[1778631505377,35.35,80588.89,0.0,-0.48023,0.00015,30.62869]
[1778631508541,35.35,80589.23,0.0,-0.48018,0.00015,30.62863]
[1778631508639,35.35,80592.09,0.0,-0.47976,0.00015,30.62809]
[1778631514434,35.36,80594.04,0.0,-0.47947,0.00015,30.62451]
[1778631516762,35.36,80594.34,0.0,-0.47943,0.00015,30.62445]
[1778631516858,35.36,80596.04,0.0,-0.47918,0.00015,30.6241]
[1778631518771,35.36,80596.04,0.0,-0.47918,0.00015,30.6241]
[1778631518900,35.36,80596.04,0.0,-0.47918,0.00015,30.6241]
[1778631518943,35.36,80596.04,0.0,-0.47918,0.00015,30.6241]
[1778631519003,35.36,80596.04,0.0,-0.47918,0.00015,30.6241]
[1778631518991,35.36,80595.03,0.0,-0.47933,0.00015,30.62431]
[1778631520866,35.36,80595.03,0.0,-0.47933,0.00015,30.62431]
[1778631520964,35.36,80583.28,0.0,-0.48105,0.00015,30.62642]
[1778631522486,35.36,80581.71,0.0,-0.48128,0.00015,30.62666]
[1778631527521,35.36,80583.26,0.0,-0.48105,0.00015,30.62643]
[1778631530662,35.36,80584.22,0.0,-0.48091,0.00015,30.62628]
[1778631530728,35.36,80584.22,0.0,-0.48091,0.00015,30.62628]
[1778631530751,35.36,80584.22,0.0,-0.48091,0.00015,30.62628]
[1778631530764,35.36,80588.0,0.0,-0.48036,0.00015,30.62565]
[1778631531690,35.36,80588.0,0.0,-0.48036,0.00015,30.62565]
[1778631531745,35.36,80588.0,0.0,-0.48036,0.00015,30.62565]
[1778631531966,35.36,80588.0,0.0,-0.48036,0.00015,30.62565]
[1778631532014,35.36,80594.7,0.0,-0.47938,0.00015,30.62438]
[1778631532565,35.36,80594.7,0.0,-0.47938,0.00015,30.62438]
[1778631534570,35.37,80605.08,0.0,-0.47785,0.00015,30.62206]
[1778631537165,35.37,80604.32,0.0,-0.47797,0.00015,30.62224]
[1778631537284,35.37,80604.32,0.0,-0.47797,0.00015,30.62224]
[1778631539622,35.37,80611.27,0.0,-0.47695,0.00015,30.62046]
[1778631540153,35.37,80617.26,0.0,-0.47607,0.00015,30.61876]
[1778631540842,35.37,80617.26,0.0,-0.47607,0.00015,30.61876]
[1778631540856,35.37,80617.26,0.0,-0.47607,0.00015,30.61876]
[1778631540942,35.37,80619.79,0.0,-0.4757,0.00015,30.61799]
[1778631541325,35.37,80619.79,0.0,-0.4757,0.00015,30.61799]
[1778631541358,35.37,80619.79,0.0,-0.4757,0.00015,30.61799]
[1778631542834,35.36,80619.79,0.0,-0.4757,0.00015,30.61799]
[1778631542997,35.36,80619.79,0.0,-0.4757,0.00015,30.61799]
[1778631543506,35.36,80621.07,0.0,-0.47551,0.00015,30.6176]
[1778631543736,35.36,80621.07,0.0,-0.47551,0.00015,30.6176]
[1778631543861,35.36,80621.07,0.0,-0.47551,0.00015,30.6176]
[1778631543889,35.36,80621.07,0.0,-0.47551,0.00015,30.6176]
[1778631544049,35.36,80621.07,0.0,-0.47551,0.00015,30.6176]
[1778631544088,35.36,80621.07,0.0,-0.47551,0.00015,30.6176]
[1778631544025,35.36,80627.85,0.0,-0.47452,0.00015,30.61539]
[1778631544645,35.36,80627.85,0.0,-0.47452,0.00015,30.61539]
[1778631544673,35.36,80627.85,0.0,-0.47452,0.00015,30.61539]
[1778631544778,35.36,80627.85,0.0,-0.47452,0.00015,30.61539]
[1778631545117,35.36,80639.44,0.0,-0.47282,0.00015,30.61117]
[1778631545151,35.36,80639.44,0.0,-0.47282,0.00015,30.61117]
[1778631545613,35.36,80639.44,0.0,-0.47282,0.00015,30.61117]
[1778631545724,35.36,80647.13,0.0,-0.4717,0.00015,30.60807]
[1778631546956,35.36,80647.13,0.0,-0.4717,0.00015,30.60807]
[1778631546969,35.36,80647.13,0.0,-0.4717,0.00015,30.60807]
[1778631547114,35.36,80647.13,0.0,-0.4717,0.00015,30.60807]
[1778631547008,35.37,80644.3,0.0,-0.47211,0.00015,30.60924]
[1778631547583,35.37,80644.3,0.0,-0.47211,0.00015,30.60924]
[1778631547681,35.37,80644.3,0.0,-0.47211,0.00015,30.60924]
[1778631547699,35.37,80644.3,0.0,-0.47211,0.00015,30.60924]
[1778631548321,35.37,80638.82,0.0,-0.47291,0.00015,30.61142]
[1778631548343,35.37,80638.82,0.0,-0.47291,0.00015,30.61142]
[1778631548670,35.37,80638.82,0.0,-0.47291,0.00015,30.61142]
[1778631549569,35.37,80638.82,0.0,-0.47291,0.00015,30.61142]
[1778631549599,35.37,80638.82,0.0,-0.47291,0.00015,30.61142]
[1778631550809,35.37,80635.41,0.0,-0.47341,0.00015,30.61271]
[1778631551383,35.37,80631.8,0.0,-0.47394,0.00015,30.61402]
[1778631551407,35.37,80631.8,0.0,-0.47394,0.00015,30.61402]
[1778631552042,35.37,80630.67,0.0,-0.47411,0.00015,30.61442]
[1778631552482,35.37,80630.67,0.0,-0.47411,0.00015,30.61442]
[1778631552663,35.37,80630.67,0.0,-0.47411,0.00015,30.61442]
[1778631552711,35.37,80631.01,0.0,-0.47406,0.00015,30.6143]
[1778631554645,35.37,80631.01,0.0,-0.47406,0.00015,30.6143]
[1778631555802,35.37,80631.86,0.0,-0.47393,0.00015,30.614]
[1778631561995,35.37,80632.23,0.0,-0.47388,0.00015,30.61387]
[1778631562006,35.37,80632.23,0.0,-0.47388,0.00015,30.61387]
[1778631564936,35.37,80632.08,0.0,-0.4739,0.00015,30.61392]
[1778631564965,35.37,80632.08,0.0,-0.4739,0.00015,30.61392]
[1778631565023,35.37,80632.08,0.0,-0.4739,0.00015,30.61392]
[1778631565091,35.37,80632.73,0.0,-0.47381,0.00015,30.61369]
[1778631566796,35.37,80623.08,0.0,-0.47522,0.00015,30.61697]
[1778631568810,35.37,80618.75,0.0,-0.47585,0.00015,30.61832]
[1778631573845,35.37,80616.63,0.0,-0.47616,0.00015,30.61574]
[1778631574362,35.37,80616.63,0.0,-0.47616,0.00015,30.61574]
[1778631576866,35.37,80606.69,0.0,-0.47762,0.00015,30.61845]
[1778631578880,35.37,80597.53,0.0,-0.47896,0.00015,30.62059]
[1778631580006,35.37,80597.53,0.0,-0.47896,0.00015,30.62059]
[1778631580598,35.37,80595.81,0.0,-0.47921,0.00015,30.62095]
[1778631582151,35.37,80595.53,0.0,-0.47925,0.00015,30.62101]
[1778631587944,35.37,80596.1,0.0,-0.47917,0.00015,30.62089]
[1778631590138,35.37,80596.17,0.0,-0.47916,0.00015,30.62088]
[1778631590863,35.37,80596.21,0.0,-0.47915,0.00015,30.62087]
[1778631595999,35.37,80595.68,0.0,-0.47923,0.00015,30.62098]
[1778631597944,35.37,80598.21,0.0,-0.47886,0.00015,30.62045]
[1778631597959,35.37,80598.21,0.0,-0.47886,0.00015,30.62045]
[1778631598024,35.37,80604.05,0.0,-0.47801,0.00015,30.61911]
[1778631598477,35.37,80604.05,0.0,-0.47801,0.00015,30.61911]
[1778631598881,35.37,80604.05,0.0,-0.47801,0.00015,30.61911]
[1778631599487,35.37,80604.05,0.0,-0.47801,0.00015,30.61911]
[1778631599497,35.37,80604.05,0.0,-0.47801,0.00015,30.61911]
[1778631600031,35.37,80614.18,0.0,-0.47652,0.00015,30.61645]
[1778631601037,35.37,80617.53,0.0,-0.47603,0.00015,30.61547]
[1778631601369,35.37,80617.53,0.0,-0.47603,0.00015,30.61547]
[1778631601709,35.37,80617.53,0.0,-0.47603,0.00015,30.61547]
[1778631601727,35.37,80617.53,0.0,-0.47603,0.00015,30.61547]
[1778631602044,35.37,80617.57,0.0,-0.47602,0.00015,30.61546]
[1778631603112,35.37,80617.57,0.0,-0.47602,0.00015,30.61546]
[1778631603215,35.37,80620.21,0.0,-0.47564,0.00015,30.61466]
[1778631606072,35.36,80628.71,0.0,-0.47439,0.00015,30.61189]
[1778631606479,35.36,80628.71,0.0,-0.47439,0.00015,30.61189]
[1778631606523,35.36,80628.71,0.0,-0.47439,0.00015,30.61189]
[1778631606529,35.36,80628.71,0.0,-0.47439,0.00015,30.61189]
[1778631606965,35.36,80628.71,0.0,-0.47439,0.00015,30.61189]
[1778631608379,35.36,80623.34,0.0,-0.47518,0.00015,30.61367]
[1778631611169,35.36,80624.34,0.0,-0.47503,0.00015,30.61334]
[1778631613208,35.36,80624.26,0.0,-0.47504,0.00015,30.61336]
[1778631613242,35.36,80624.26,0.0,-0.47504,0.00015,30.61336]
[1778631614129,35.36,80623.87,0.0,-0.4751,0.00015,30.61349]
[1778631614244,35.36,80623.87,0.0,-0.4751,0.00015,30.61349]
[1778631614260,35.36,80623.87,0.0,-0.4751,0.00015,30.61349]
[1778631615043,35.36,80623.87,0.0,-0.4751,0.00015,30.61349]
[1778631616866,35.36,80616.83,0.0,-0.47613,0.00015,30.61566]
[1778631616894,35.36,80616.83,0.0,-0.47613,0.00015,30.61566]
[1778631617152,35.36,80615.07,0.0,-0.47639,0.00015,30.61618]
[1778631617549,35.36,80615.07,0.0,-0.47639,0.00015,30.61618]
[1778631623191,35.35,80610.0,0.0,-0.47713,0.00015,30.61758]
[1778631628393,35.35,80606.41,0.0,-0.47766,0.00015,30.6185]
[1778631633964,35.35,80605.74,0.0,-0.47775,0.00015,30.61546]
[1778631636716,35.35,80605.07,0.0,-0.47785,0.00015,30.61563]
[1778631637733,35.35,80604.08,0.0,-0.47799,0.00015,30.61587]
[1778631638070,35.35,80604.08,0.0,-0.47799,0.00015,30.61587]
[1778631638172,35.35,80594.44,0.0,-0.47941,0.00015,30.61801]
[1778631639972,35.35,80594.44,0.0,-0.47941,0.00015,30.61801]
[1778631640102,35.35,80590.32,0.0,-0.48001,0.00015,30.61881]
[1778631641774,35.35,80590.32,0.0,-0.48001,0.00015,30.61881]
[1778631644586,35.35,80588.32,0.0,-0.48031,0.00015,30.61917]
[1778631645961,35.35,80588.1,0.0,-0.48034,0.00015,30.61921]
[1778631646624,35.35,80587.5,0.0,-0.48043,0.00015,30.61931]
[1778631652398,35.35,80588.84,0.0,-0.48023,0.00015,30.61908]
[1778631654633,35.35,80590.33,0.0,-0.48001,0.00015,30.61881]
[1778631658582,35.35,80593.54,0.0,-0.47954,0.00015,30.61819]
[1778631659651,35.35,80593.31,0.0,-0.47957,0.00015,30.61824]
[1778631662534,35.35,80598.62,0.0,-0.4788,0.00015,30.61713]
[1778631662693,35.35,80598.62,0.0,-0.4788,0.00015,30.61713]
[1778631668043,35.35,80599.16,0.0,-0.47872,0.00015,30.61701]
[1778631673548,35.35,80598.68,0.0,-0.47879,0.00015,30.61712]
[1778631678583,35.36,80595.87,0.0,-0.4792,0.00015,30.61772]
[1778631683620,35.36,80593.47,0.0,-0.47955,0.00015,30.61821]
[1778631688655,35.36,80590.24,0.0,-0.48003,0.00015,30.61883]
[1778631690217,35.36,80590.24,0.0,-0.48003,0.00015,30.61883]
[1778631691020,35.36,80588.5,0.0,-0.48028,0.00015,30.61915]
[1778631696713,35.37,80585.95,0.0,-0.48066,0.00015,30.61638]
[1778631701746,35.37,80586.79,0.0,-0.48053,0.00015,30.61624]
[1778631706808,35.37,80588.34,0.0,-0.48031,0.00015,30.61597]
[1778631708795,35.37,80587.52,0.0,-0.48043,0.00015,30.61612]
[1778631711193,35.37,80588.15,0.0,-0.48033,0.00015,30.61601]
[1778631720879,35.37,80590.27,0.0,-0.48002,0.00015,30.61563]
[1778631725914,35.37,80590.25,0.0,-0.48003,0.00015,30.61563]
[1778631730949,35.37,80590.7,0.0,-0.47996,0.00015,30.61555]
[1778631735984,35.37,80590.77,0.0,-0.47995,0.00015,30.61554]
[1778631741020,35.38,80595.96,0.0,-0.47919,0.00015,30.61451]
[1778631744765,35.38,80596.5,0.0,-0.47911,0.00015,30.6144]
[1778631747969,35.38,80599.61,0.0,-0.47866,0.00015,30.61373]
[1778631749056,35.38,80599.82,0.0,-0.47862,0.00015,30.61368]
[1778631753878,35.38,80599.68,0.0,-0.47864,0.00015,30.61051]
[1778631755179,35.38,80601.17,0.0,-0.47843,0.00015,30.61017]
[1778631755187,35.38,80607.31,0.0,-0.47753,0.00015,30.60868]
[1778631756886,35.38,80607.43,0.0,-0.47751,0.00015,30.60865]
[1778631756933,35.38,80607.43,0.0,-0.47751,0.00015,30.60865]
[1778631758752,35.38,80611.03,0.0,-0.47698,0.00015,30.6077]
[1778631758958,35.38,80611.03,0.0,-0.47698,0.00015,30.6077]
[1778631759148,35.37,80610.67,0.0,-0.47703,0.00015,30.6078]
[1778631760137,35.37,80610.67,0.0,-0.47703,0.00015,30.6078]
[1778631760174,35.37,80610.67,0.0,-0.47703,0.00015,30.6078]
[1778631760253,35.37,80610.67,0.0,-0.47703,0.00015,30.6078]
[1778631760238,35.37,80619.07,0.0,-0.4758,0.00015,30.60539]
[1778631762700,35.37,80620.73,0.0,-0.47556,0.00015,30.60488]
[1778631768211,35.37,80621.6,0.0,-0.47543,0.00015,30.6046]
[1778631771154,35.36,80619.07,0.0,-0.4758,0.00015,30.60538]
[1778631776267,35.36,80618.91,0.0,-0.47582,0.00015,30.60542]
[1778631781305,35.35,80620.36,0.0,-0.47561,0.00015,30.60497]
[1778631781625,35.35,80620.36,0.0,-0.47561,0.00015,30.60497]
[1778631784411,35.35,80624.64,0.0,-0.47498,0.00015,30.6036]
[1778631787337,35.35,80626.95,0.0,-0.47464,0.00015,30.60283]
[1778631787344,35.35,80626.99,0.0,-0.47463,0.00015,30.60282]
[1778631787380,35.35,80626.99,0.0,-0.47463,0.00015,30.60282]
[1778631789043,35.35,80626.45,0.0,-0.47471,0.00015,30.603]
[1778631789113,35.35,80626.45,0.0,-0.47471,0.00015,30.603]
[1778631789238,35.35,80626.45,0.0,-0.47471,0.00015,30.603]
[1778631789358,35.34,80626.06,0.0,-0.47477,0.00015,30.60312]
[1778631789533,35.34,80626.06,0.0,-0.47477,0.00015,30.60312]
[1778631790026,35.34,80626.06,0.0,-0.47477,0.00015,30.60312]
[1778631790674,35.34,80628.11,0.0,-0.47447,0.00015,30.60243]
[1778631790708,35.34,80628.11,0.0,-0.47447,0.00015,30.60243]
[1778631791074,35.34,80628.11,0.0,-0.47447,0.00015,30.60243]
[1778631791095,35.34,80628.11,0.0,-0.47447,0.00015,30.60243]
[1778631791238,35.34,80628.11,0.0,-0.47447,0.00015,30.60243]
[1778631791939,35.34,80631.93,0.0,-0.47391,0.00015,30.60109]
[1778631792382,35.34,80632.65,0.0,-0.4738,0.00015,30.60083]
[1778631793403,35.34,80634.24,0.0,-0.47357,0.00015,30.60025]
[1778631796172,35.34,80633.63,0.0,-0.47366,0.00015,30.60048]
[1778631797389,35.34,80634.47,0.0,-0.47354,0.00015,30.60017]
[1778631799427,35.35,80636.14,0.0,-0.47329,0.00015,30.59956]
[1778631799650,35.35,80636.14,0.0,-0.47329,0.00015,30.59956]
[1778631800150,35.35,80636.45,0.0,-0.47325,0.00015,30.59945]
[1778631803642,35.35,80636.32,0.0,-0.47327,0.00015,30.5995]
[1778631803824,35.35,80636.32,0.0,-0.47327,0.00015,30.5995]
[1778631803924,35.35,80637.91,0.0,-0.47304,0.00015,30.5989]
[1778631807208,35.35,80643.2,0.0,-0.47226,0.00015,30.59682]
[1778631807586,35.35,80644.61,0.0,-0.47206,0.00015,30.59625]
[1778631809255,35.35,80650.84,0.0,-0.47114,0.00015,30.59362]
[1778631809374,35.35,80650.84,0.0,-0.47114,0.00015,30.59362]
[1778631809310,35.36,80654.24,0.0,-0.47065,0.00015,30.59212]
[1778631810509,35.36,80661.71,0.0,-0.46955,0.00015,30.58865]
[1778631814379,35.36,80665.96,0.0,-0.46893,0.00015,30.58336]
[1778631814404,35.36,80665.96,0.0,-0.46893,0.00015,30.58336]
[1778631814385,35.36,80668.87,0.0,-0.46851,0.00015,30.58189]
[1778631815474,35.36,80668.87,0.0,-0.46851,0.00015,30.58189]
[1778631817540,35.36,80672.07,0.0,-0.46804,0.00015,30.58024]
[1778631820066,35.36,80670.91,0.0,-0.46821,0.00015,30.58085]
[1778631820225,35.36,80670.91,0.0,-0.46821,0.00015,30.58085]
[1778631824462,35.36,80670.14,0.0,-0.46832,0.00015,30.58125]
[1778631825027,35.36,80670.14,0.0,-0.46832,0.00015,30.58125]
[1778631825128,35.36,80667.64,0.0,-0.46869,0.00015,30.58253]
[1778631826069,35.36,80667.64,0.0,-0.46869,0.00015,30.58253]
[1778631831099,35.36,80665.33,0.0,-0.46902,0.00015,30.58368]
[1778631835628,35.36,80667.47,0.0,-0.46871,0.00015,30.58261]
[1778631837462,35.36,80671.04,0.0,-0.46819,0.00015,30.58079]
[1778631842808,35.36,80673.21,0.0,-0.46787,0.00015,30.57965]
[1778631843533,35.36,80673.21,0.0,-0.46787,0.00015,30.57965]
[1778631843575,35.36,80673.21,0.0,-0.46787,0.00015,30.57965]
[1778631843580,35.36,80673.21,0.0,-0.46787,0.00015,30.57965]
[1778631843630,35.36,80673.21,0.0,-0.46787,0.00015,30.57965]
[1778631843714,35.36,80673.21,0.0,-0.46787,0.00015,30.57965]
[1778631843804,35.36,80673.21,0.0,-0.46787,0.00015,30.57965]
[1778631843834,35.36,80673.21,0.0,-0.46787,0.00015,30.57965]
[1778631844046,35.36,80673.21,0.0,-0.46787,0.00015,30.57965]
[1778631844124,35.36,80673.21,0.0,-0.46787,0.00015,30.57965]
[1778631844141,35.36,80673.21,0.0,-0.46787,0.00015,30.57965]
[1778631844211,35.36,80673.21,0.0,-0.46787,0.00015,30.57965]
[1778631844238,35.36,80673.21,0.0,-0.46787,0.00015,30.57965]
[1778631844281,35.36,80673.21,0.0,-0.46787,0.00015,30.57965]
[1778631844289,35.36,80676.24,0.0,-0.46743,0.00015,30.57804]
[1778631844491,35.36,80676.24,0.0,-0.46743,0.00015,30.57804]
[1778631844494,35.36,80676.24,0.0,-0.46743,0.00015,30.57804]
[1778631844527,35.36,80676.24,0.0,-0.46743,0.00015,30.57804]
[1778631844568,35.36,80676.24,0.0,-0.46743,0.00015,30.57804]
[1778631844645,35.36,80676.24,0.0,-0.46743,0.00015,30.57804]
[1778631845771,35.36,80676.24,0.0,-0.46743,0.00015,30.57804]
[1778631845802,35.36,80676.24,0.0,-0.46743,0.00015,30.57804]
[1778631845951,35.36,80676.24,0.0,-0.46743,0.00015,30.57804]
[1778631845977,35.36,80676.24,0.0,-0.46743,0.00015,30.57804]
[1778631846147,35.36,80676.24,0.0,-0.46743,0.00015,30.57804]
[1778631846238,35.36,80676.24,0.0,-0.46743,0.00015,30.57804]
[1778631846272,35.36,80676.24,0.0,-0.46743,0.00015,30.57804]
[1778631846344,35.36,80700.64,0.0,-0.46386,0.00015,30.56363]
[1778631846770,35.36,80700.64,0.0,-0.46386,0.00015,30.56363]
[1778631846793,35.36,80700.64,0.0,-0.46386,0.00015,30.56363]
[1778631847379,35.36,80700.64,0.0,-0.46386,0.00015,30.56363]
[1778631847426,35.36,80700.64,0.0,-0.46386,0.00015,30.56363]
[1778631847399,35.36,80693.03,0.0,-0.46497,0.00015,30.56838]
[1778631847655,35.36,80693.03,0.0,-0.46497,0.00015,30.56838]
[1778631847695,35.36,80693.03,0.0,-0.46497,0.00015,30.56838]
[1778631847846,35.36,80693.04,0.0,-0.46497,0.00015,30.56838]
[1778631849220,35.36,80693.04,0.0,-0.46497,0.00015,30.56838]
[1778631849223,35.36,80680.15,0.0,-0.46686,0.00015,30.5759]
[1778631850231,35.36,80672.69,0.0,-0.46795,0.00015,30.57993]
[1778631851731,35.36,80672.69,0.0,-0.46795,0.00015,30.57993]
[1778631851787,35.36,80672.69,0.0,-0.46795,0.00015,30.57993]
[1778631851793,35.36,80672.69,0.0,-0.46795,0.00015,30.57993]
[1778631851821,35.36,80672.69,0.0,-0.46795,0.00015,30.57993]
[1778631851874,35.36,80672.97,0.0,-0.46791,0.00015,30.57979]
[1778631853277,35.36,80672.97,0.0,-0.46791,0.00015,30.57979]
[1778631853295,35.36,80672.97,0.0,-0.46791,0.00015,30.57979]
[1778631853364,35.36,80672.39,0.0,-0.46799,0.00015,30.58009]
[1778631854484,35.36,80672.39,0.0,-0.46799,0.00015,30.58009]
[1778631855015,35.36,80672.39,0.0,-0.46799,0.00015,30.58009]
[1778631856886,35.36,80671.15,0.0,-0.46818,0.00015,30.58074]
[1778631856916,35.36,80671.15,0.0,-0.46818,0.00015,30.58074]
[1778631856959,35.36,80671.96,0.0,-0.46806,0.00015,30.58032]
[1778631860451,35.36,80675.45,0.0,-0.46755,0.00015,30.57847]
[1778631860895,35.36,80675.45,0.0,-0.46755,0.00015,30.57847]
[1778631861604,35.37,80681.36,0.0,-0.46668,0.00015,30.57523]
[1778631861943,35.37,80681.36,0.0,-0.46668,0.00015,30.57523]
[1778631866796,35.37,80683.1,0.0,-0.46643,0.00015,30.57426]
[1778631867191,35.37,80683.1,0.0,-0.46643,0.00015,30.57426]
[1778631867251,35.37,80683.1,0.0,-0.46643,0.00015,30.57426]
[1778631867277,35.37,80683.1,0.0,-0.46643,0.00015,30.57426]
[1778631867385,35.37,80683.1,0.0,-0.46643,0.00015,30.57426]
[1778631867412,35.37,80683.32,0.0,-0.4664,0.00015,30.57414]
[1778631868499,35.37,80683.32,0.0,-0.4664,0.00015,30.57414]
[1778631868516,35.37,80683.32,0.0,-0.4664,0.00015,30.57414]
[1778631868801,35.37,80683.32,0.0,-0.4664,0.00015,30.57414]
[1778631869467,35.37,80700.96,0.0,-0.46382,0.00015,30.56347]
[1778631869936,35.37,80700.96,0.0,-0.46382,0.00015,30.56347]
[1778631870024,35.37,80700.96,0.0,-0.46382,0.00015,30.56347]
[1778631870056,35.37,80700.96,0.0,-0.46382,0.00015,30.56347]
[1778631870290,35.37,80700.96,0.0,-0.46382,0.00015,30.56347]
[1778631870317,35.37,80704.26,0.0,-0.46334,0.00015,30.56132]
[1778631870918,35.37,80704.26,0.0,-0.46334,0.00015,30.56132]
[1778631870968,35.37,80704.26,0.0,-0.46334,0.00015,30.56132]
[1778631871140,35.37,80715.37,0.0,-0.46172,0.00015,30.55057]
[1778631872234,35.37,80715.37,0.0,-0.46172,0.00015,30.55057]
[1778631872245,35.37,80726.99,0.0,-0.46002,0.00015,30.54215]
[1778631872789,35.37,80726.99,0.0,-0.46002,0.00015,30.54215]
[1778631872979,35.37,80726.99,0.0,-0.46002,0.00015,30.54215]
[1778631873322,35.37,80726.39,0.0,-0.46011,0.00015,30.5426]
[1778631873826,35.37,80726.39,0.0,-0.46011,0.00015,30.5426]
[1778631873853,35.37,80726.39,0.0,-0.46011,0.00015,30.5426]
[1778631874030,35.37,80726.39,0.0,-0.46011,0.00015,30.54259]
[1778631874748,35.37,80726.39,0.0,-0.46011,0.00015,30.54259]
[1778631874756,35.37,80726.39,0.0,-0.46011,0.00015,30.54259]
[1778631874985,35.37,80726.39,0.0,-0.46011,0.00015,30.54259]
[1778631875037,35.37,80721.3,0.0,-0.46085,0.00015,30.54634]
[1778631876908,35.37,80719.63,0.0,-0.46109,0.00015,30.54754]
[1778631878942,35.36,80714.2,0.0,-0.46188,0.00015,30.55137]
[1778631879065,35.36,80712.48,0.0,-0.46213,0.00015,30.55256]
[1778631882489,35.36,80710.99,0.0,-0.46235,0.00015,30.55357]
[1778631882495,35.36,80710.99,0.0,-0.46235,0.00015,30.55357]
[1778631882514,35.36,80710.51,0.0,-0.46242,0.00015,30.55389]
[1778631882533,35.36,80710.51,0.0,-0.46242,0.00015,30.55389]
[1778631882605,35.36,80710.51,0.0,-0.46242,0.00015,30.55389]
[1778631882614,35.36,80710.51,0.0,-0.46242,0.00015,30.55389]
[1778631883094,35.36,80710.07,0.0,-0.46248,0.00015,30.55419]
[1778631884710,35.36,80707.1,0.0,-0.46292,0.00015,30.55619]
[1778631885983,35.36,80702.38,0.0,-0.46361,0.00015,30.55928]
[1778631891151,35.35,80698.98,0.0,-0.4641,0.00015,30.56143]
[1778631892054,35.35,80698.98,0.0,-0.4641,0.00015,30.56143]
[1778631893348,35.35,80701.73,0.0,-0.4637,0.00015,30.55967]
[1778631894639,35.35,80706.48,0.0,-0.463,0.00015,30.55655]
[1778631896489,35.35,80706.5,0.0,-0.463,0.00015,30.55653]
[1778631900375,35.34,80706.71,0.0,-0.46296,0.00015,30.55637]
[1778631900771,35.34,80706.27,0.0,-0.46303,0.00015,30.55666]
[1778631900797,35.34,80706.27,0.0,-0.46303,0.00015,30.55666]
[1778631900818,35.34,80706.27,0.0,-0.46303,0.00015,30.55666]
[1778631901401,35.34,80706.27,0.0,-0.46303,0.00015,30.55666]
[1778631901495,35.34,80706.27,0.0,-0.46303,0.00015,30.55666]
[1778631901596,35.34,80712.65,0.0,-0.46209,0.00015,30.55234]
[1778631901600,35.34,80712.65,0.0,-0.46209,0.00015,30.55234]
[1778631901626,35.34,80712.65,0.0,-0.46209,0.00015,30.55234]
[1778631902227,35.34,80712.65,0.0,-0.46209,0.00015,30.55233]
[1778631902565,35.34,80712.65,0.0,-0.46209,0.00015,30.55233]
[1778631902599,35.34,80712.65,0.0,-0.46209,0.00015,30.55233]
[1778631903655,35.34,80715.97,0.0,-0.46161,0.00015,30.55001]
[1778631904241,35.34,80718.05,0.0,-0.4613,0.00015,30.54853]
[1778631905551,35.34,80718.05,0.0,-0.4613,0.00015,30.54853]
[1778631905566,35.34,80718.05,0.0,-0.4613,0.00015,30.54853]
[1778631906125,35.34,80718.05,0.0,-0.4613,0.00015,30.54853]
[1778631906155,35.34,80718.05,0.0,-0.4613,0.00015,30.54853]
[1778631906255,35.34,80720.91,0.0,-0.46089,0.00015,30.54648]
[1778631906565,35.34,80720.91,0.0,-0.46089,0.00015,30.54648]
[1778631909301,35.34,80724.1,0.0,-0.46042,0.00015,30.54414]
[1778631909836,35.34,80725.11,0.0,-0.46027,0.00015,30.5434]
[1778631910269,35.34,80725.11,0.0,-0.46027,0.00015,30.5434]
[1778631911865,35.34,80725.51,0.0,-0.46022,0.00015,30.54311]
[1778631911876,35.34,80725.51,0.0,-0.46022,0.00015,30.54311]
[1778631913932,35.34,80728.04,0.0,-0.45985,0.00015,30.54122]
[1778631915050,35.34,80729.55,0.0,-0.45963,0.00015,30.54008]
[1778631915988,35.34,80728.52,0.0,-0.45978,0.00015,30.54087]
[1778631917604,35.35,80726.21,0.0,-0.46012,0.00015,30.54261]
[1778631918038,35.35,80726.21,0.0,-0.46012,0.00015,30.54261]
[1778631918218,35.35,80726.21,0.0,-0.46012,0.00015,30.54261]
[1778631920205,35.35,80722.28,0.0,-0.46069,0.00015,30.54552]
[1778631920427,35.35,80721.66,0.0,-0.46078,0.00015,30.54597]
[1778631922125,35.35,80721.65,0.0,-0.46078,0.00015,30.54599]
[1778631922437,35.35,80721.65,0.0,-0.46078,0.00015,30.54599]
[1778631922538,35.35,80724.84,0.0,-0.46032,0.00015,30.54364]
[1778631924705,35.35,80730.23,0.0,-0.45953,0.00015,30.53959]
[1778631926265,35.35,80731.61,0.0,-0.45933,0.00015,30.53854]
[1778631926396,35.35,80731.89,0.0,-0.45929,0.00015,30.53832]
[1778631929558,35.35,80733.8,0.0,-0.45901,0.00015,30.53685]
[1778631930426,35.35,80734.73,0.0,-0.45888,0.00015,30.53613]
[1778631931179,35.35,80734.73,0.0,-0.45888,0.00015,30.53613]
[1778631932430,35.35,80736.11,0.0,-0.45867,0.00015,30.53183]
[1778631932527,35.35,80736.18,0.0,-0.45866,0.00015,30.53178]
[1778631933596,35.35,80736.18,0.0,-0.45866,0.00015,30.53178]
[1778631933682,35.35,80736.18,0.0,-0.45866,0.00015,30.53178]
[1778631933804,35.35,80736.18,0.0,-0.45866,0.00015,30.53178]
[1778631934515,35.35,80736.18,0.0,-0.45866,0.00015,30.53178]
[1778631934454,35.35,80739.9,0.0,-0.45812,0.00015,30.52883]
[1778631935459,35.35,80748.62,0.0,-0.45685,0.00015,30.52168]
[1778631937474,35.35,80751.76,0.0,-0.45639,0.00015,30.51903]
[1778631938567,35.35,80751.93,0.0,-0.45637,0.00015,30.51889]
[1778631939487,35.35,80752.01,0.0,-0.45636,0.00015,30.51882]
[1778631940050,35.35,80752.01,0.0,-0.45636,0.00015,30.51882]
[1778631941184,35.35,80753.51,0.0,-0.45614,0.00015,30.51754]
[1778631942265,35.35,80753.68,0.0,-0.45611,0.00015,30.5174]
[1778631942710,35.35,80753.82,0.0,-0.45609,0.00015,30.51728]
[1778631943515,35.35,80753.29,0.0,-0.45617,0.00015,30.51774]
[1778631945343,35.35,80753.33,0.0,-0.45617,0.00015,30.51771]
[1778631949457,35.36,80753.39,0.0,-0.45616,0.00015,30.51766]
[1778631949484,35.36,80753.39,0.0,-0.45616,0.00015,30.51766]
[1778631950915,35.36,80750.03,0.0,-0.45665,0.00015,30.52053]
[1778631951573,35.36,80747.18,0.0,-0.45706,0.00015,30.52291]
[1778631952828,35.36,80747.18,0.0,-0.45706,0.00015,30.52291]
[1778631952844,35.36,80747.18,0.0,-0.45706,0.00015,30.52291]
[1778631953181,35.36,80747.18,0.0,-0.45706,0.00015,30.52291]
[1778631953202,35.36,80747.18,0.0,-0.45706,0.00015,30.52291]
[1778631953225,35.36,80747.18,0.0,-0.45706,0.00015,30.52291]
[1778631953475,35.36,80751.97,0.0,-0.45637,0.00015,30.51888]
[1778631955033,35.36,80752.01,0.0,-0.45636,0.00015,30.51885]
[1778631955135,35.36,80737.81,0.0,-0.45843,0.00015,30.53053]
[1778631960636,35.36,80739.38,0.0,-0.4582,0.00015,30.52928]
[1778631962613,35.36,80744.19,0.0,-0.4575,0.00015,30.52539]
[1778631962649,35.36,80744.19,0.0,-0.4575,0.00015,30.52539]
[1778631962805,35.36,80744.19,0.0,-0.4575,0.00015,30.52539]
[1778631963228,35.36,80744.19,0.0,-0.4575,0.00015,30.52539]
[1778631963253,35.36,80746.05,0.0,-0.45723,0.00015,30.52386]
[1778631964704,35.36,80746.11,0.0,-0.45722,0.00015,30.52381]
[1778631965505,35.36,80746.11,0.0,-0.45722,0.00015,30.52381]
[1778631964947,35.36,80753.35,0.0,-0.45617,0.00015,30.51771]
[1778631967980,35.36,80754.97,0.0,-0.45593,0.00015,30.51632]
[1778631969404,35.36,80755.59,0.0,-0.45584,0.00015,30.51579]
[1778631969503,35.36,80755.91,0.0,-0.45579,0.00015,30.51551]
[1778631970168,35.36,80755.91,0.0,-0.45579,0.00015,30.51551]
[1778631970201,35.36,80755.91,0.0,-0.45579,0.00015,30.51551]
[1778631970495,35.36,80755.91,0.0,-0.45579,0.00015,30.51551]
[1778631971732,35.36,80747.95,0.0,-0.45695,0.00015,30.52229]
[1778631971744,35.36,80747.95,0.0,-0.45695,0.00015,30.52229]
[1778631972233,35.36,80747.95,0.0,-0.45695,0.00015,30.52229]
[1778631972244,35.36,80747.95,0.0,-0.45695,0.00015,30.52229]
[1778631973088,35.36,80745.82,0.0,-0.45726,0.00015,30.52406]
[1778631973105,35.36,80745.82,0.0,-0.45726,0.00015,30.52406]
[1778631973137,35.36,80745.82,0.0,-0.45726,0.00015,30.52406]
[1778631973529,35.36,80745.82,0.0,-0.45726,0.00015,30.52406]
[1778631973552,35.36,80742.88,0.0,-0.45769,0.00015,30.52647]
[1778631974335,35.36,80742.88,0.0,-0.45769,0.00015,30.52647]
[1778631974474,35.36,80742.88,0.0,-0.45769,0.00015,30.52647]
[1778631974525,35.36,80742.88,0.0,-0.45769,0.00015,30.52647]
[1778631974531,35.36,80742.88,0.0,-0.45769,0.00015,30.52647]
[1778631974532,35.36,80742.88,0.0,-0.45769,0.00015,30.52647]
[1778631980031,35.36,80743.94,0.0,-0.45754,0.00015,30.52561]
[1778631980040,35.36,80743.94,0.0,-0.45754,0.00015,30.52561]
[1778631982455,35.36,80743.63,0.0,-0.45758,0.00015,30.52586]
[1778631982496,35.36,80743.63,0.0,-0.45758,0.00015,30.52586]
[1778631983090,35.36,80743.09,0.0,-0.45766,0.00015,30.5263]
[1778631983689,35.36,80742.84,0.0,-0.4577,0.00015,30.52651]
[1778631985378,35.36,80742.84,0.0,-0.4577,0.00015,30.52651]
[1778631985403,35.36,80742.84,0.0,-0.4577,0.00015,30.52651]
[1778631985411,35.36,80742.84,0.0,-0.4577,0.00015,30.52651]
[1778631985433,35.36,80742.84,0.0,-0.4577,0.00015,30.52651]
[1778631985845,35.36,80741.7,0.0,-0.45787,0.00015,30.52743]
[1778631986297,35.36,80741.7,0.0,-0.45787,0.00015,30.52743]
[1778631986334,35.36,80741.7,0.0,-0.45787,0.00015,30.52743]
[1778631986467,35.36,80739.16,0.0,-0.45824,0.00015,30.52947]
[1778631986885,35.36,80739.16,0.0,-0.45824,0.00015,30.52947]
[1778631986904,35.36,80739.16,0.0,-0.45824,0.00015,30.52947]
[1778631987418,35.36,80731.02,0.0,-0.45942,0.00015,30.53584]
[1778631988472,35.36,80731.02,0.0,-0.45942,0.00015,30.53584]
[1778631988567,35.36,80723.96,0.0,-0.46045,0.00015,30.54114]
[1778631989701,35.36,80723.96,0.0,-0.46045,0.00015,30.54114]
[1778631989973,35.36,80723.96,0.0,-0.46045,0.00015,30.54114]
[1778631990452,35.36,80730.0,0.0,-0.45957,0.00015,30.53663]
[1778631995790,35.37,80723.45,0.0,-0.46053,0.00015,30.53833]
[1778631996095,35.37,80723.45,0.0,-0.46053,0.00015,30.53833]
[1778631996445,35.36,80725.83,0.0,-0.46018,0.00015,30.53656]
[1778631997809,35.36,80725.83,0.0,-0.46018,0.00015,30.53656]
[1778631997842,35.36,80725.83,0.0,-0.46018,0.00015,30.53656]
[1778631997948,35.36,80725.83,0.0,-0.46018,0.00015,30.53656]
[1778631997973,35.36,80725.83,0.0,-0.46018,0.00015,30.53656]
[1778631998049,35.36,80727.8,0.0,-0.45989,0.00015,30.53508]
[1778631998939,35.36,80727.8,0.0,-0.45989,0.00015,30.53508]
[1778631998956,35.36,80727.8,0.0,-0.45989,0.00015,30.53508]
[1778631999022,35.36,80716.27,0.0,-0.46158,0.00015,30.54348]
[1778632000134,35.36,80716.27,0.0,-0.46158,0.00015,30.54348]
[1778632000169,35.36,80716.27,0.0,-0.46158,0.00015,30.54348]
[1778632000218,35.36,80714.3,0.0,-0.46186,0.00015,30.54486]
[1778632001441,35.36,80714.21,0.0,-0.46188,0.00015,30.54492]
[1778632002220,35.36,80714.21,0.0,-0.46188,0.00015,30.54492]
[1778632002424,35.36,80713.65,0.0,-0.46196,0.00015,30.5453]
[1778632004754,35.36,80719.09,0.0,-0.46116,0.00015,30.54146]
[1778632005072,35.36,80719.09,0.0,-0.46116,0.00015,30.54146]
[1778632005082,35.36,80719.09,0.0,-0.46116,0.00015,30.54146]
[1778632005172,35.36,80722.48,0.0,-0.46067,0.00015,30.539]
[1778632008473,35.36,80721.28,0.0,-0.46084,0.00015,30.53987]
[1778632010146,35.36,80721.32,0.0,-0.46083,0.00015,30.53983]
[1778632010506,35.36,80721.32,0.0,-0.46083,0.00015,30.53983]
[1778632012554,35.36,80723.59,0.0,-0.4605,0.00015,30.53817]
[1778632012565,35.36,80723.59,0.0,-0.4605,0.00015,30.53817]
[1778632012558,35.36,80724.21,0.0,-0.46041,0.00015,30.53771]
[1778632013590,35.35,80723.07,0.0,-0.46058,0.00015,30.53855]
[1778632014611,35.35,80723.07,0.0,-0.46058,0.00015,30.53855]
[1778632014615,35.35,80723.07,0.0,-0.46058,0.00015,30.53855]
[1778632019628,35.35,80721.13,0.0,-0.46086,0.00015,30.53995]
[1778632020755,35.35,80721.04,0.0,-0.46087,0.00015,30.54]
[1778632020772,35.35,80721.04,0.0,-0.46087,0.00015,30.54]
[1778632020801,35.35,80721.04,0.0,-0.46087,0.00015,30.54]
[1778632021076,35.35,80721.04,0.0,-0.46087,0.00015,30.54]
[1778632026112,35.35,80720.0,0.0,-0.46102,0.00015,30.54073]
[1778632029522,35.35,80718.54,0.0,-0.46123,0.00015,30.54177]
[1778632030705,35.34,80724.04,0.0,-0.46043,0.00015,30.53777]
[1778632031028,35.34,80724.04,0.0,-0.46043,0.00015,30.53777]
[1778632032071,35.34,80724.16,0.0,-0.46041,0.00015,30.53768]
[1778632032637,35.34,80724.16,0.0,-0.46041,0.00015,30.53768]
[1778632032704,35.34,80724.16,0.0,-0.46041,0.00015,30.53768]
[1778632032713,35.34,80724.16,0.0,-0.46041,0.00015,30.53768]
[1778632032718,35.34,80724.16,0.0,-0.46041,0.00015,30.53768]
[1778632033161,35.34,80724.16,0.0,-0.46041,0.00015,30.53768]
[1778632034725,35.34,80726.16,0.0,-0.46012,0.00015,30.53619]
[1778632035176,35.34,80725.4,0.0,-0.46023,0.00015,30.53675]
[1778632035823,35.34,80725.4,0.0,-0.46023,0.00015,30.53675]
[1778632036550,35.34,80725.4,0.0,-0.46023,0.00015,30.53675]
[1778632036572,35.34,80725.4,0.0,-0.46023,0.00015,30.53675]
[1778632036651,35.34,80724.83,0.0,-0.46031,0.00015,30.53717]
[1778632037169,35.34,80724.83,0.0,-0.46031,0.00015,30.53717]
[1778632037268,35.34,80722.02,0.0,-0.46072,0.00015,30.53924]
[1778632038454,35.34,80722.02,0.0,-0.46072,0.00015,30.53924]
[1778632038461,35.34,80722.02,0.0,-0.46072,0.00015,30.53924]
[1778632038959,35.34,80719.92,0.0,-0.46103,0.00015,30.54077]
[1778632038982,35.34,80719.92,0.0,-0.46103,0.00015,30.54077]
[1778632039241,35.34,80719.92,0.0,-0.46103,0.00015,30.54077]
[1778632039562,35.34,80719.92,0.0,-0.46103,0.00015,30.54077]
[1778632039664,35.34,80719.84,0.0,-0.46104,0.00015,30.54083]
[1778632040119,35.34,80719.84,0.0,-0.46104,0.00015,30.54083]
[1778632041001,35.34,80720.41,0.0,-0.46096,0.00015,30.54042]
[1778632041027,35.34,80720.41,0.0,-0.46096,0.00015,30.54042]
[1778632046027,35.35,80718.38,0.0,-0.46126,0.00015,30.54189]
[1778632047447,35.35,80718.65,0.0,-0.46122,0.00015,30.5417]
[1778632047464,35.35,80718.87,0.0,-0.46118,0.00015,30.54154]
[1778632048874,35.35,80718.87,0.0,-0.46118,0.00015,30.54154]
[1778632049494,35.35,80718.87,0.0,-0.46118,0.00015,30.54154]
[1778632049594,35.34,80718.35,0.0,-0.46126,0.00015,30.5419]
[1778632055315,35.35,80719.39,0.0,-0.4611,0.00015,30.53794]
[1778632057710,35.34,80718.25,0.0,-0.46127,0.00015,30.53875]
[1778632058337,35.34,80718.06,0.0,-0.4613,0.00015,30.53888]
[1778632061536,35.34,80717.78,0.0,-0.46134,0.00015,30.53908]
[1778632061609,35.34,80717.9,0.0,-0.46132,0.00015,30.53899]
[1778632062882,35.34,80717.9,0.0,-0.46132,0.00015,30.53898]
[1778632063868,35.34,80720.43,0.0,-0.46095,0.00015,30.53716]
[1778632063881,35.34,80720.43,0.0,-0.46095,0.00015,30.53716]
[1778632064378,35.34,80721.88,0.0,-0.46074,0.00015,30.53611]
[1778632066130,35.34,80724.2,0.0,-0.4604,0.00015,30.53442]
[1778632066235,35.34,80724.2,0.0,-0.4604,0.00015,30.53442]
[1778632066393,35.34,80724.06,0.0,-0.46042,0.00015,30.53452]
[1778632066939,35.34,80724.06,0.0,-0.46042,0.00015,30.53452]
[1778632067675,35.34,80724.06,0.0,-0.46042,0.00015,30.53452]
[1778632067683,35.34,80724.06,0.0,-0.46042,0.00015,30.53452]
[1778632067656,35.34,80730.93,0.0,-0.45942,0.00015,30.52936]
[1778632068407,35.34,80730.93,0.0,-0.45942,0.00015,30.52936]
[1778632070222,35.34,80732.51,0.0,-0.45919,0.00015,30.52815]
[1778632070482,35.34,80732.51,0.0,-0.45919,0.00015,30.52815]
[1778632070524,35.34,80731.06,0.0,-0.4594,0.00015,30.52927]
[1778632070782,35.34,80731.06,0.0,-0.4594,0.00015,30.52927]
[1778632070814,35.34,80731.06,0.0,-0.4594,0.00015,30.52927]
[1778632072080,35.34,80731.06,0.0,-0.4594,0.00015,30.52927]
[1778632073927,35.35,80722.46,0.0,-0.46066,0.00015,30.53572]
[1778632081498,35.35,80717.06,0.0,-0.46145,0.00015,30.53965]
[1778632084393,35.35,80716.74,0.0,-0.4615,0.00015,30.53989]
[1778632084519,35.36,80716.28,0.0,-0.46157,0.00015,30.54021]
[1778632089554,35.36,80715.46,0.0,-0.46169,0.00015,30.54081]
[1778632094589,35.36,80714.27,0.0,-0.46186,0.00015,30.54164]
[1778632099624,35.36,80713.05,0.0,-0.46204,0.00015,30.54248]
[1778632104659,35.36,80713.3,0.0,-0.46201,0.00015,30.54233]
[1778632109695,35.36,80713.58,0.0,-0.46196,0.00015,30.54213]
[1778632111307,35.36,80713.56,0.0,-0.46197,0.00015,30.54214]
[1778632111343,35.36,80713.56,0.0,-0.46197,0.00015,30.54214]
[1778632111570,35.36,80713.56,0.0,-0.46197,0.00015,30.54214]
[1778632111578,35.36,80713.56,0.0,-0.46197,0.00015,30.54214]
[1778632111712,35.36,80713.26,0.0,-0.46201,0.00015,30.53912]
[1778632112512,35.36,80713.26,0.0,-0.46201,0.00015,30.53912]
[1778632113124,35.36,80708.77,0.0,-0.46266,0.00015,30.54219]
[1778632113284,35.36,80708.77,0.0,-0.46266,0.00015,30.54219]
[1778632114198,35.36,80703.56,0.0,-0.46342,0.00015,30.54564]
[1778632117217,35.35,80692.79,0.0,-0.465,0.00015,30.55243]
[1778632117750,35.35,80691.3,0.0,-0.46521,0.00015,30.55332]
[1778632117763,35.35,80691.3,0.0,-0.46521,0.00015,30.55332]
[1778632118819,35.35,80691.45,0.0,-0.46519,0.00015,30.55323]
[1778632119300,35.35,80691.45,0.0,-0.46519,0.00015,30.55323]
[1778632119392,35.35,80691.29,0.0,-0.46521,0.00015,30.55332]
[1778632123933,35.35,80688.9,0.0,-0.46556,0.00015,30.55473]
[1778632123974,35.35,80688.9,0.0,-0.46556,0.00015,30.55473]
[1778632124066,35.35,80688.9,0.0,-0.46556,0.00015,30.55473]
[1778632124496,35.35,80688.9,0.0,-0.46556,0.00015,30.55473]
[1778632124582,35.34,80689.26,0.0,-0.46551,0.00015,30.55451]
[1778632125013,35.34,80689.26,0.0,-0.46551,0.00015,30.55451]
[1778632125610,35.34,80682.42,0.0,-0.46651,0.00015,30.55848]
[1778632127792,35.34,80676.93,0.0,-0.46731,0.00015,30.56153]
[1778632133844,35.34,80677.63,0.0,-0.46721,0.00015,30.56115]
[1778632137772,35.35,80677.67,0.0,-0.4672,0.00015,30.56113]
[1778632137893,35.35,80677.01,0.0,-0.4673,0.00015,30.56149]
[1778632140334,35.35,80682.88,0.0,-0.46644,0.00015,30.55823]
[1778632140365,35.35,80682.88,0.0,-0.46644,0.00015,30.55823]
[1778632141890,35.34,80677.09,0.0,-0.46729,0.00015,30.56144]
[1778632142459,35.34,80674.52,0.0,-0.46766,0.00015,30.56283]
[1778632147965,35.34,80679.99,0.0,-0.46686,0.00015,30.55985]
[1778632149181,35.34,80679.99,0.0,-0.46686,0.00015,30.55985]
[1778632149223,35.34,80679.99,0.0,-0.46686,0.00015,30.55985]
[1778632149768,35.34,80679.99,0.0,-0.46686,0.00015,30.55985]
[1778632149977,35.35,80678.58,0.0,-0.46707,0.00015,30.56063]
[1778632151450,35.35,80668.44,0.0,-0.46855,0.00015,30.56601]
[1778632157088,35.35,80669.74,0.0,-0.46836,0.00015,30.56534]
[1778632163070,35.35,80669.89,0.0,-0.46834,0.00015,30.56526]
[1778632163936,35.35,80669.89,0.0,-0.46834,0.00015,30.56526]
[1778632163982,35.35,80669.89,0.0,-0.46834,0.00015,30.56526]
[1778632164396,35.35,80669.89,0.0,-0.46834,0.00015,30.56526]
[1778632164483,35.35,80666.21,0.0,-0.46888,0.00015,30.56713]
[1778632169111,35.35,80657.02,0.0,-0.47023,0.00015,30.57155]
[1778632171420,35.35,80656.84,0.0,-0.47025,0.00015,30.57163]
[1778632171453,35.35,80656.84,0.0,-0.47025,0.00015,30.57163]
[1778632176335,35.35,80647.09,0.0,-0.47168,0.00015,30.57273]
[1778632176359,35.35,80647.09,0.0,-0.47168,0.00015,30.57273]
[1778632180668,35.35,80647.71,0.0,-0.47159,0.00015,30.57247]
[1778632180705,35.35,80647.71,0.0,-0.47159,0.00015,30.57247]
[1778632184505,35.35,80647.1,0.0,-0.47168,0.00015,30.57273]
[1778632184531,35.35,80647.1,0.0,-0.47168,0.00015,30.57273]
[1778632190259,35.36,80644.53,0.0,-0.47206,0.00015,30.5738]
[1778632193280,35.36,80652.85,0.0,-0.47084,0.00015,30.57025]
[1778632194234,35.36,80652.85,0.0,-0.47084,0.00015,30.57025]
[1778632194251,35.36,80652.85,0.0,-0.47084,0.00015,30.57025]
[1778632194260,35.36,80652.85,0.0,-0.47084,0.00015,30.57025]
[1778632194306,35.36,80653.78,0.0,-0.4707,0.00015,30.56984]
[1778632196961,35.36,80656.4,0.0,-0.47032,0.00015,30.56865]
[1778632202353,35.36,80661.69,0.0,-0.46955,0.00015,30.56617]
[1778632209403,35.36,80663.83,0.0,-0.46923,0.00015,30.56514]
[1778632210988,35.36,80666.89,0.0,-0.46879,0.00015,30.56363]
[1778632211748,35.36,80673.61,0.0,-0.4678,0.00015,30.56016]
[1778632216752,35.36,80677.23,0.0,-0.46727,0.00015,30.55822]
[1778632221761,35.37,80677.67,0.0,-0.46721,0.00015,30.55799]
[1778632221936,35.37,80677.22,0.0,-0.46728,0.00015,30.55823]
[1778632222496,35.37,80677.22,0.0,-0.46728,0.00015,30.55824]
[1778632227401,35.37,80678.56,0.0,-0.46708,0.00015,30.5575]
[1778632227419,35.37,80678.56,0.0,-0.46708,0.00015,30.5575]
[1778632232827,35.36,80685.87,0.0,-0.46601,0.00015,30.55015]
[1778632232847,35.36,80685.87,0.0,-0.46601,0.00015,30.55015]
[1778632233574,35.36,80685.66,0.0,-0.46604,0.00015,30.55026]
[1778632238609,35.36,80686.89,0.0,-0.46586,0.00015,30.54953]
[1778632243645,35.36,80686.61,0.0,-0.4659,0.00015,30.54969]
[1778632244523,35.36,80686.61,0.0,-0.4659,0.00015,30.54969]
[1778632244601,35.36,80686.61,0.0,-0.4659,0.00015,30.54969]
[1778632244702,35.36,80686.04,0.0,-0.46598,0.00015,30.55001]
[1778632246588,35.36,80686.04,0.0,-0.46598,0.00015,30.55001]
[1778632250804,35.35,80685.06,0.0,-0.46612,0.00015,30.55057]
[1778632251548,35.35,80685.06,0.0,-0.46612,0.00015,30.55057]
[1778632251773,35.35,80690.57,0.0,-0.46531,0.00015,30.54733]
[1778632253335,35.35,80690.57,0.0,-0.46531,0.00015,30.54732]
[1778632256564,35.35,80694.2,0.0,-0.46478,0.00015,30.54511]
[1778632256842,35.35,80694.2,0.0,-0.46478,0.00015,30.54511]
[1778632257137,35.35,80693.09,0.0,-0.46494,0.00015,30.54579]
[1778632257141,35.35,80693.09,0.0,-0.46494,0.00015,30.54579]
[1778632257679,35.35,80693.09,0.0,-0.46494,0.00015,30.54579]
[1778632257725,35.35,80693.09,0.0,-0.46494,0.00015,30.54579]
[1778632258891,35.35,80696.52,0.0,-0.46444,0.00015,30.54367]
[1778632259860,35.35,80699.94,0.0,-0.46394,0.00015,30.5415]
[1778632260293,35.35,80699.94,0.0,-0.46394,0.00015,30.5415]
[1778632260764,35.35,80699.94,0.0,-0.46394,0.00015,30.5415]
[1778632264427,35.34,80705.59,0.0,-0.46311,0.00015,30.53781]
[1778632264782,35.34,80705.59,0.0,-0.46311,0.00015,30.53781]
[1778632264807,35.34,80705.59,0.0,-0.46311,0.00015,30.53781]
[1778632265241,35.34,80710.53,0.0,-0.46239,0.00015,30.53449]
[1778632265254,35.34,80710.53,0.0,-0.46239,0.00015,30.53449]
[1778632265559,35.34,80710.53,0.0,-0.46239,0.00015,30.53449]
[1778632265647,35.34,80710.53,0.0,-0.46239,0.00015,30.53449]
[1778632266462,35.34,80710.23,0.0,-0.46243,0.00015,30.53469]
[1778632266805,35.34,80711.0,0.0,-0.46232,0.00015,30.53416]
[1778632267048,35.34,80711.0,0.0,-0.46232,0.00015,30.53416]
[1778632267055,35.34,80711.0,0.0,-0.46232,0.00015,30.53416]
[1778632272407,35.34,80714.07,0.0,-0.46187,0.00015,30.53202]
[1778632272490,35.34,80714.07,0.0,-0.46187,0.00015,30.53202]
[1778632272605,35.34,80714.07,0.0,-0.46187,0.00015,30.53202]
[1778632272658,35.34,80714.07,0.0,-0.46187,0.00015,30.53202]
[1778632272858,35.34,80713.94,0.0,-0.46189,0.00015,30.53211]
[1778632274496,35.34,80709.11,0.0,-0.46259,0.00015,30.53542]
[1778632274524,35.34,80709.11,0.0,-0.46259,0.00015,30.53542]
[1778632274867,35.34,80700.36,0.0,-0.46387,0.00015,30.54118]
[1778632275056,35.34,80700.36,0.0,-0.46387,0.00015,30.54118]
[1778632275093,35.34,80700.36,0.0,-0.46387,0.00015,30.54118]
[1778632281917,35.33,80704.51,0.0,-0.46326,0.00015,30.53846]
[1778632286991,35.33,80705.31,0.0,-0.46314,0.00015,30.53791]
[1778632292441,35.32,80702.49,0.0,-0.46355,0.00015,30.53652]
[1778632299666,35.32,80701.52,0.0,-0.46369,0.00015,30.53713]
[1778632304943,35.31,80701.7,0.0,-0.46366,0.00015,30.53699]
[1778632305457,35.31,80701.7,0.0,-0.46366,0.00015,30.53699]
[1778632305879,35.31,80700.5,0.0,-0.46383,0.00015,30.53776]
[1778632310891,35.31,80697.86,0.0,-0.46422,0.00015,30.53943]
[1778632310928,35.31,80697.86,0.0,-0.46422,0.00015,30.53943]
[1778632310946,35.31,80697.86,0.0,-0.46422,0.00015,30.53943]
[1778632311622,35.31,80697.3,0.0,-0.4643,0.00015,30.53978]
[1778632311848,35.31,80697.3,0.0,-0.4643,0.00015,30.53978]
[1778632311907,35.31,80694.22,0.0,-0.46475,0.00015,30.54169]
[1778632313493,35.3,80687.71,0.0,-0.4657,0.00015,30.54562]
[1778632314725,35.3,80686.3,0.0,-0.46591,0.00015,30.54645]
[1778632317774,35.3,80685.17,0.0,-0.46607,0.00015,30.5471]
[1778632319844,35.3,80684.79,0.0,-0.46613,0.00015,30.54732]
[1778632319860,35.3,80684.79,0.0,-0.46613,0.00015,30.54732]
[1778632321952,35.3,80685.96,0.0,-0.46596,0.00015,30.54664]
[1778632322262,35.3,80687.19,0.0,-0.46577,0.00015,30.54591]
[1778632322392,35.3,80687.19,0.0,-0.46577,0.00015,30.54591]
[1778632323967,35.3,80685.8,0.0,-0.46598,0.00015,30.54671]
[1778632324653,35.3,80685.8,0.0,-0.46598,0.00015,30.54671]
[1778632324681,35.3,80685.8,0.0,-0.46598,0.00015,30.54671]
[1778632326003,35.3,80683.25,0.0,-0.46635,0.00015,30.54818]
[1778632326034,35.3,80683.25,0.0,-0.46635,0.00015,30.54818]
[1778632332723,35.29,80682.41,0.0,-0.46647,0.00015,30.54863]
[1778632333615,35.29,80682.41,0.0,-0.46647,0.00015,30.54863]
[1778632333846,35.29,80682.41,0.0,-0.46647,0.00015,30.54863]
[1778632335674,35.29,80684.05,0.0,-0.46623,0.00015,30.54768]
[1778632336787,35.28,80684.98,0.0,-0.46609,0.00015,30.54714]
[1778632336805,35.28,80684.98,0.0,-0.46609,0.00015,30.54714]
[1778632338346,35.28,80685.54,0.0,-0.46601,0.00015,30.54681]
[1778632338419,35.28,80677.0,0.0,-0.46726,0.00015,30.55163]
[1778632339168,35.28,80677.0,0.0,-0.46726,0.00015,30.55163]
[1778632339198,35.28,80677.0,0.0,-0.46726,0.00015,30.55163]
[1778632339765,35.28,80677.0,0.0,-0.46726,0.00015,30.55163]
[1778632339795,35.28,80677.0,0.0,-0.46726,0.00015,30.55163]
[1778632340443,35.28,80676.72,0.0,-0.4673,0.00015,30.55178]
[1778632340473,35.28,80676.72,0.0,-0.4673,0.00015,30.55178]
[1778632342449,35.28,80676.29,0.0,-0.46736,0.00015,30.55202]
[1778632342472,35.28,80676.29,0.0,-0.46736,0.00015,30.55202]
[1778632350398,35.29,80675.36,0.0,-0.4675,0.00015,30.55253]
[1778632355433,35.29,80676.06,0.0,-0.4674,0.00015,30.54895]
[1778632356823,35.29,80676.06,0.0,-0.4674,0.00015,30.54895]
[1778632356977,35.29,80676.42,0.0,-0.46735,0.00015,30.54876]
[1778632361996,35.29,80676.47,0.0,-0.46734,0.00015,30.54874]
[1778632367015,35.3,80676.68,0.0,-0.46731,0.00015,30.54864]
[1778632367075,35.3,80676.47,0.0,-0.46734,0.00015,30.54876]
[1778632367700,35.3,80676.47,0.0,-0.46734,0.00015,30.54876]
[1778632367796,35.3,80675.62,0.0,-0.46747,0.00015,30.54922]
[1778632372451,35.3,80676.47,0.0,-0.46734,0.00015,30.54877]
[1778632375213,35.3,80672.14,0.0,-0.46798,0.00015,30.55108]
[1778632376191,35.3,80671.16,0.0,-0.46812,0.00015,30.55159]
[1778632381380,35.3,80679.82,0.0,-0.46685,0.00015,30.54691]
[1778632383003,35.3,80679.75,0.0,-0.46686,0.00015,30.54695]
[1778632383026,35.3,80679.7,0.0,-0.46687,0.00015,30.54697]
[1778632383593,35.3,80679.7,0.0,-0.46687,0.00015,30.54697]
[1778632383626,35.3,80679.7,0.0,-0.46687,0.00015,30.54697]
[1778632383685,35.3,80679.7,0.0,-0.46687,0.00015,30.54697]
[1778632384481,35.3,80674.37,0.0,-0.46765,0.00015,30.54988]
[1778632384498,35.3,80674.37,0.0,-0.46765,0.00015,30.54988]
[1778632384636,35.3,80674.37,0.0,-0.46765,0.00015,30.54989]
[1778632385242,35.3,80674.37,0.0,-0.46765,0.00015,30.54989]
[1778632385357,35.3,80674.37,0.0,-0.46765,0.00015,30.54989]
[1778632385665,35.3,80674.37,0.0,-0.46765,0.00015,30.54989]
[1778632385697,35.3,80659.95,0.0,-0.46977,0.00015,30.55718]
[1778632386543,35.3,80659.95,0.0,-0.46977,0.00015,30.55718]
[1778632386651,35.3,80659.95,0.0,-0.46977,0.00015,30.55718]
[1778632391686,35.3,80661.1,0.0,-0.4696,0.00015,30.55664]
[1778632393892,35.3,80661.01,0.0,-0.46961,0.00015,30.55669]
[1778632393986,35.3,80660.63,0.0,-0.46967,0.00015,30.55687]
[1778632399165,35.3,80657.52,0.0,-0.47013,0.00015,30.55835]
[1778632399170,35.3,80657.52,0.0,-0.47013,0.00015,30.55835]
[1778632399867,35.3,80657.26,0.0,-0.47016,0.00015,30.55847]
[1778632401324,35.3,80657.26,0.0,-0.47016,0.00015,30.55847]
[1778632403060,35.3,80662.8,0.0,-0.46935,0.00015,30.55583]
[1778632404432,35.31,80668.97,0.0,-0.46845,0.00015,30.55275]
[1778632404617,35.31,80668.97,0.0,-0.46845,0.00015,30.55275]
[1778632404776,35.31,80670.1,0.0,-0.46828,0.00015,30.55217]
[1778632406261,35.31,80672.36,0.0,-0.46795,0.00015,30.55099]
[1778632406428,35.31,80672.36,0.0,-0.46795,0.00015,30.55099]
[1778632406790,35.31,80679.66,0.0,-0.46688,0.00015,30.54703]
[1778632407240,35.31,80679.66,0.0,-0.46688,0.00015,30.54703]
[1778632408318,35.31,80682.11,0.0,-0.46652,0.00015,30.54565]
[1778632408804,35.3,80682.96,0.0,-0.4664,0.00015,30.54516]
[1778632412479,35.3,80684.77,0.0,-0.46613,0.00015,30.5409]
[1778632412484,35.3,80684.77,0.0,-0.46613,0.00015,30.5409]
[1778632412833,35.3,80684.77,0.0,-0.46613,0.00015,30.5409]
[1778632415890,35.3,80684.7,0.0,-0.46614,0.00015,30.54094]
[1778632416384,35.3,80683.43,0.0,-0.46632,0.00015,30.54166]
[1778632417053,35.3,80683.43,0.0,-0.46632,0.00015,30.54166]
[1778632416863,35.3,80672.32,0.0,-0.46795,0.00015,30.54778]
[1778632418240,35.3,80672.32,0.0,-0.46795,0.00015,30.54777]
[1778632418877,35.3,80670.55,0.0,-0.46821,0.00015,30.5487]
[1778632419682,35.3,80670.55,0.0,-0.46821,0.00015,30.5487]
[1778632420093,35.3,80671.53,0.0,-0.46807,0.00015,30.54819]
[1778632420867,35.3,80671.53,0.0,-0.46807,0.00015,30.54819]
[1778632429953,35.31,80675.61,0.0,-0.46747,0.00015,30.54603]
[1778632432013,35.31,80675.26,0.0,-0.46752,0.00015,30.54623]
[1778632432645,35.31,80673.53,0.0,-0.46778,0.00015,30.54715]
[1778632433082,35.31,80673.53,0.0,-0.46778,0.00015,30.54715]
[1778632433567,35.31,80673.53,0.0,-0.46778,0.00015,30.54715]
[1778632433820,35.31,80673.53,0.0,-0.46778,0.00015,30.54715]
[1778632435995,35.31,80660.4,0.0,-0.4697,0.00015,30.55379]
[1778632436980,35.31,80660.4,0.0,-0.4697,0.00015,30.55379]
[1778632443045,35.31,80662.83,0.0,-0.46935,0.00015,30.55262]
[1778632448080,35.32,80663.74,0.0,-0.46922,0.00015,30.55219]
[1778632448581,35.32,80663.74,0.0,-0.46922,0.00015,30.55219]
[1778632449032,35.32,80663.74,0.0,-0.46922,0.00015,30.55219]
[1778632449776,35.32,80663.01,0.0,-0.46932,0.00015,30.55255]
[1778632454279,35.32,80665.14,0.0,-0.46901,0.00015,30.55151]
[1778632455113,35.32,80665.14,0.0,-0.46901,0.00015,30.55151]
[1778632459364,35.32,80664.16,0.0,-0.46916,0.00015,30.552]
[1778632459446,35.32,80664.61,0.0,-0.46909,0.00015,30.55178]
[1778632461711,35.32,80664.61,0.0,-0.46909,0.00015,30.55178]
[1778632461722,35.32,80664.61,0.0,-0.46909,0.00015,30.55178]
[1778632461805,35.32,80663.77,0.0,-0.46922,0.00015,30.5522]
[1778632463304,35.33,80660.02,0.0,-0.46977,0.00015,30.55402]
[1778632464094,35.33,80660.02,0.0,-0.46977,0.00015,30.55402]
[1778632464125,35.33,80656.3,0.0,-0.47031,0.00015,30.55576]
[1778632464293,35.33,80656.3,0.0,-0.47031,0.00015,30.55576]
[1778632465924,35.33,80655.44,0.0,-0.47044,0.00015,30.55615]
[1778632465936,35.33,80651.94,0.0,-0.47095,0.00015,30.55772]
[1778632466474,35.33,80651.94,0.0,-0.47095,0.00015,30.55772]
[1778632466575,35.33,80650.7,0.0,-0.47113,0.00015,30.55827]
[1778632472254,35.32,80645.89,0.0,-0.47184,0.00015,30.5571]
[1778632476107,35.32,80646.26,0.0,-0.47178,0.00015,30.55694]
[1778632476351,35.32,80646.56,0.0,-0.47174,0.00015,30.55682]
[1778632479486,35.32,80649.56,0.0,-0.4713,0.00015,30.55554]
[1778632480493,35.32,80651.01,0.0,-0.47109,0.00015,30.55491]
[1778632481073,35.32,80651.01,0.0,-0.47109,0.00015,30.55491]
[1778632481311,35.33,80651.45,0.0,-0.47102,0.00015,30.55472]
[1778632487357,35.33,80654.41,0.0,-0.47059,0.00015,30.55341]
[1778632492392,35.34,80655.76,0.0,-0.47039,0.00015,30.55281]
[1778632496524,35.34,80656.84,0.0,-0.47024,0.00015,30.55232]
[1778632502461,35.34,80658.52,0.0,-0.46999,0.00015,30.55156]
[1778632504550,35.34,80666.12,0.0,-0.46888,0.00015,30.54788]
[1778632510973,35.35,80667.19,0.0,-0.46873,0.00015,30.54735]
[1778632516559,35.35,80671.53,0.0,-0.46809,0.00015,30.54514]
[1778632522601,35.36,80673.52,0.0,-0.4678,0.00015,30.54411]
[1778632527636,35.36,80675.44,0.0,-0.46752,0.00015,30.54309]
[1778632530663,35.36,80676.16,0.0,-0.46742,0.00015,30.5427]
[1778632530846,35.36,80676.16,0.0,-0.46742,0.00015,30.5427]
[1778632531023,35.36,80676.16,0.0,-0.46742,0.00015,30.5427]
[1778632531084,35.36,80676.16,0.0,-0.46742,0.00015,30.5427]
[1778632531166,35.36,80676.16,0.0,-0.46742,0.00015,30.5427]
[1778632531180,35.36,80678.37,0.0,-0.46709,0.00015,30.53828]
[1778632531595,35.36,80678.37,0.0,-0.46709,0.00015,30.53828]
[1778632532024,35.36,80678.37,0.0,-0.46709,0.00015,30.53828]
[1778632532119,35.36,80689.92,0.0,-0.4654,0.00015,30.53166]
[1778632534038,35.36,80689.68,0.0,-0.46544,0.00015,30.5318]
[1778632534077,35.36,80689.68,0.0,-0.46544,0.00015,30.5318]
[1778632534120,35.36,80698.09,0.0,-0.46421,0.00015,30.52664]
[1778632534738,35.36,80698.09,0.0,-0.46421,0.00015,30.52664]
[1778632535077,35.36,80698.09,0.0,-0.46421,0.00015,30.52664]
[1778632536068,35.36,80698.1,0.0,-0.46421,0.00015,30.52663]
[1778632536093,35.36,80698.1,0.0,-0.46421,0.00015,30.52663]
[1778632536154,35.36,80698.13,0.0,-0.4642,0.00015,30.52661]
[1778632538001,35.36,80698.13,0.0,-0.4642,0.00015,30.5266]
[1778632538133,35.36,80698.13,0.0,-0.4642,0.00015,30.5266]
[1778632538169,35.36,80696.56,0.0,-0.46443,0.00015,30.52759]
[1778632540193,35.36,80696.08,0.0,-0.4645,0.00015,30.52788]
[1778632540203,35.36,80696.08,0.0,-0.4645,0.00015,30.52788]
[1778632540224,35.36,80694.56,0.0,-0.46472,0.00015,30.52882]
[1778632540490,35.36,80694.56,0.0,-0.46472,0.00015,30.52882]
[1778632540520,35.36,80694.56,0.0,-0.46472,0.00015,30.52882]
[1778632540968,35.36,80694.56,0.0,-0.46472,0.00015,30.52882]
[1778632541038,35.36,80691.28,0.0,-0.4652,0.00015,30.53082]
[1778632542253,35.36,80689.55,0.0,-0.46545,0.00015,30.53186]
[1778632542697,35.36,80689.55,0.0,-0.46545,0.00015,30.53186]
[1778632542797,35.36,80689.04,0.0,-0.46553,0.00015,30.53216]
[1778632548951,35.35,80688.98,0.0,-0.46554,0.00015,30.53219]
[1778632548981,35.35,80688.98,0.0,-0.46554,0.00015,30.53219]
[1778632552550,35.35,80688.16,0.0,-0.46565,0.00015,30.53266]
[1778632552813,35.35,80687.59,0.0,-0.46574,0.00015,30.53299]
[1778632557848,35.35,80686.7,0.0,-0.46587,0.00015,30.5335]
[1778632562885,35.34,80685.13,0.0,-0.46609,0.00015,30.5344]
[1778632564337,35.34,80685.04,0.0,-0.46611,0.00015,30.53445]
[1778632564482,35.34,80685.04,0.0,-0.46611,0.00015,30.53445]
[1778632565425,35.34,80684.86,0.0,-0.46613,0.00015,30.53455]
[1778632567919,35.34,80695.06,0.0,-0.46464,0.00015,30.52843]
[1778632568437,35.34,80695.06,0.0,-0.46464,0.00015,30.52843]
[1778632568542,35.34,80695.06,0.0,-0.46464,0.00015,30.52843]
[1778632568931,35.33,80695.18,0.0,-0.46462,0.00015,30.52835]
[1778632572088,35.33,80695.57,0.0,-0.46456,0.00015,30.52809]
[1778632572130,35.33,80695.57,0.0,-0.46456,0.00015,30.52809]
[1778632577988,35.32,80697.98,0.0,-0.4642,0.00015,30.52654]
[1778632583023,35.32,80697.07,0.0,-0.46433,0.00015,30.52709]
[1778632583595,35.32,80697.07,0.0,-0.46433,0.00015,30.52709]
[1778632583631,35.32,80697.07,0.0,-0.46433,0.00015,30.52709]
[1778632583718,35.32,80697.07,0.0,-0.46433,0.00015,30.52709]
[1778632583721,35.32,80697.07,0.0,-0.46433,0.00015,30.52709]
[1778632583755,35.32,80697.07,0.0,-0.46433,0.00015,30.52709]
[1778632584030,35.31,80696.92,0.0,-0.46435,0.00015,30.52717]
[1778632585352,35.31,80701.22,0.0,-0.46372,0.00015,30.52443]
[1778632585368,35.31,80701.22,0.0,-0.46372,0.00015,30.52443]
[1778632585407,35.31,80701.22,0.0,-0.46372,0.00015,30.52443]
[1778632586313,35.31,80701.22,0.0,-0.46372,0.00015,30.52443]
[1778632586349,35.31,80704.94,0.0,-0.46317,0.00015,30.52199]
[1778632588063,35.31,80704.94,0.0,-0.46317,0.00015,30.52198]
[1778632588097,35.31,80704.94,0.0,-0.46317,0.00015,30.52198]
[1778632593723,35.31,80704.24,0.0,-0.46327,0.00015,30.5192]
[1778632597786,35.3,80702.67,0.0,-0.4635,0.00015,30.52021]
[1778632597817,35.3,80702.67,0.0,-0.4635,0.00015,30.52021]
[1778632599780,35.3,80697.08,0.0,-0.46431,0.00015,30.52379]
[1778632600142,35.3,80697.07,0.0,-0.46432,0.00015,30.52379]
[1778632603830,35.3,80697.61,0.0,-0.46423,0.00015,30.52343]
[1778632603908,35.3,80697.61,0.0,-0.46423,0.00015,30.52343]
[1778632603994,35.3,80697.61,0.0,-0.46423,0.00015,30.52343]
[1778632604042,35.3,80697.61,0.0,-0.46423,0.00015,30.52343]
[1778632604173,35.29,80697.35,0.0,-0.46427,0.00015,30.52359]
[1778632605947,35.29,80694.05,0.0,-0.46475,0.00015,30.52564]
[1778632608023,35.29,80687.9,0.0,-0.46566,0.00015,30.52936]
[1778632608034,35.29,80687.9,0.0,-0.46566,0.00015,30.52936]
[1778632608198,35.29,80688.38,0.0,-0.46558,0.00015,30.52908]
[1778632613071,35.29,80689.23,0.0,-0.46546,0.00015,30.52855]
[1778632613106,35.29,80689.23,0.0,-0.46546,0.00015,30.52855]
[1778632618268,35.28,80690.43,0.0,-0.46528,0.00015,30.5278]
[1778632620130,35.28,80690.58,0.0,-0.46525,0.00015,30.5277]
[1778632620162,35.28,80690.58,0.0,-0.46525,0.00015,30.5277]
[1778632620327,35.28,80690.58,0.0,-0.46525,0.00015,30.5277]
[1778632621596,35.28,80686.33,0.0,-0.46588,0.00015,30.53023]
[1778632621628,35.28,80686.33,0.0,-0.46588,0.00015,30.53023]
[1778632627336,35.27,80688.21,0.0,-0.4656,0.00015,30.52911]
[1778632627815,35.27,80688.21,0.0,-0.4656,0.00015,30.52911]
[1778632627842,35.27,80688.21,0.0,-0.4656,0.00015,30.52911]
[1778632629888,35.27,80689.58,0.0,-0.4654,0.00015,30.52828]
[1778632630045,35.27,80689.58,0.0,-0.4654,0.00015,30.52828]
[1778632630053,35.27,80689.58,0.0,-0.4654,0.00015,30.52828]
[1778632630357,35.27,80692.09,0.0,-0.46503,0.00015,30.52676]
[1778632632371,35.27,80700.14,0.0,-0.46385,0.00015,30.5217]
[1778632637408,35.26,80699.78,0.0,-0.4639,0.00015,30.52191]
[1778632643450,35.26,80703.67,0.0,-0.46332,0.00015,30.51936]
[1778632646652,35.26,80703.77,0.0,-0.46331,0.00015,30.51929]
[1778632646672,35.26,80703.77,0.0,-0.46331,0.00015,30.51929]
[1778632646688,35.26,80703.77,0.0,-0.46331,0.00015,30.51929]
[1778632646743,35.26,80703.77,0.0,-0.46331,0.00015,30.51929]
[1778632646781,35.26,80703.77,0.0,-0.46331,0.00015,30.51929]
[1778632646858,35.26,80703.77,0.0,-0.46331,0.00015,30.51929]
[1778632646972,35.26,80703.77,0.0,-0.46331,0.00015,30.51929]
[1778632647151,35.26,80703.77,0.0,-0.46331,0.00015,30.51929]
[1778632647333,35.26,80703.77,0.0,-0.46331,0.00015,30.51929]
[1778632647216,35.26,80706.15,0.0,-0.46296,0.00015,30.5177]
[1778632647750,35.26,80706.15,0.0,-0.46296,0.00015,30.5177]
[1778632647782,35.26,80706.15,0.0,-0.46296,0.00015,30.5177]
[1778632647953,35.26,80706.15,0.0,-0.46296,0.00015,30.5177]
[1778632648728,35.26,80717.16,0.0,-0.46134,0.00015,30.51007]
[1778632648738,35.26,80717.16,0.0,-0.46134,0.00015,30.51007]
[1778632649371,35.26,80724.39,0.0,-0.46028,0.00015,30.50479]
[1778632649983,35.26,80724.39,0.0,-0.46028,0.00015,30.50479]
[1778632651150,35.26,80726.18,0.0,-0.46002,0.00015,30.50345]
[1778632651251,35.26,80725.8,0.0,-0.46007,0.00015,30.50051]
[1778632651420,35.26,80725.8,0.0,-0.46007,0.00015,30.50051]
[1778632652753,35.26,80725.8,0.0,-0.46007,0.00015,30.50051]
[1778632654981,35.25,80724.61,0.0,-0.46025,0.00015,30.5014]
[1778632655015,35.25,80724.61,0.0,-0.46025,0.00015,30.5014]
[1778632655221,35.25,80724.61,0.0,-0.46025,0.00015,30.5014]
[1778632655319,35.25,80723.87,0.0,-0.46036,0.00015,30.50195]
[1778632659323,35.25,80719.89,0.0,-0.46094,0.00015,30.50487]
[1778632659385,35.25,80719.49,0.0,-0.461,0.00015,30.50515]
[1778632665121,35.25,80720.19,0.0,-0.46089,0.00015,30.50463]
[1778632670653,35.25,80719.74,0.0,-0.46096,0.00015,30.50495]
[1778632675688,35.25,80720.67,0.0,-0.46082,0.00015,30.50426]
[1778632680725,35.24,80717.27,0.0,-0.46132,0.00015,30.50671]
[1778632685758,35.24,80720.52,0.0,-0.46084,0.00015,30.50435]
[1778632694199,35.24,80719.52,0.0,-0.46098,0.00015,30.50507]
[1778632694449,35.24,80718.15,0.0,-0.46118,0.00015,30.50605]
[1778632698308,35.24,80716.39,0.0,-0.46144,0.00015,30.50731]
[1778632698315,35.24,80716.39,0.0,-0.46144,0.00015,30.50731]
[1778632698366,35.24,80715.92,0.0,-0.46151,0.00015,30.50764]
[1778632702421,35.24,80715.97,0.0,-0.4615,0.00015,30.5076]
[1778632702426,35.24,80715.97,0.0,-0.4615,0.00015,30.5076]
[1778632704471,35.24,80713.51,0.0,-0.46186,0.00015,30.50933]
[1778632705402,35.24,80713.31,0.0,-0.46189,0.00015,30.50947]
[1778632710934,35.23,80715.4,0.0,-0.46158,0.00015,30.50798]
[1778632715969,35.23,80715.73,0.0,-0.46153,0.00015,30.50451]
[1778632718851,35.23,80712.69,0.0,-0.46197,0.00015,30.50665]
[1778632724024,35.23,80719.77,0.0,-0.46093,0.00015,30.50159]
[1778632729059,35.22,80721.06,0.0,-0.46074,0.00015,30.50063]
[1778632730577,35.22,80721.06,0.0,-0.46074,0.00015,30.50063]
[1778632731073,35.22,80722.05,0.0,-0.4606,0.00015,30.4999]
[1778632735267,35.22,80726.97,0.0,-0.45987,0.00015,30.49622]
[1778632735299,35.22,80726.18,0.0,-0.45999,0.00015,30.49681]
[1778632741143,35.22,80728.13,0.0,-0.4597,0.00015,30.49532]
[1778632746178,35.22,80729.09,0.0,-0.45956,0.00015,30.49458]
[1778632751213,35.22,80731.66,0.0,-0.45918,0.00015,30.49259]
[1778632756248,35.22,80731.94,0.0,-0.45914,0.00015,30.49236]
[1778632761353,35.21,80732.27,0.0,-0.45909,0.00015,30.4921]
[1778632766538,35.21,80732.27,0.0,-0.45909,0.00015,30.49209]
[1778632772430,35.21,80729.84,0.0,-0.45944,0.00015,30.49074]
[1778632773550,35.21,80729.84,0.0,-0.45944,0.00015,30.49074]
[1778632774939,35.21,80725.15,0.0,-0.46013,0.00015,30.4943]
[1778632774943,35.21,80725.15,0.0,-0.46013,0.00015,30.4943]
[1778632775451,35.21,80724.62,0.0,-0.46021,0.00015,30.4947]
[1778632777465,35.21,80718.8,0.0,-0.46106,0.00015,30.49898]
[1778632781235,35.21,80718.39,0.0,-0.46112,0.00015,30.49926]
[1778632781551,35.21,80716.93,0.0,-0.46133,0.00015,30.50031]
[1778632782503,35.21,80716.93,0.0,-0.46133,0.00015,30.50031]
[1778632782514,35.21,80716.93,0.0,-0.46133,0.00015,30.50031]
[1778632782521,35.21,80716.93,0.0,-0.46133,0.00015,30.50031]
[1778632782531,35.21,80716.93,0.0,-0.46133,0.00015,30.50031]
[1778632782558,35.21,80716.93,0.0,-0.46133,0.00015,30.50031]
[1778632782509,35.21,80716.44,0.0,-0.4614,0.00015,30.50065]
[1778632784179,35.21,80716.44,0.0,-0.4614,0.00015,30.50065]
[1778632784197,35.21,80716.44,0.0,-0.4614,0.00015,30.50065]
[1778632784434,35.21,80716.44,0.0,-0.4614,0.00015,30.50065]
[1778632784522,35.2,80715.64,0.0,-0.46152,0.00015,30.50122]
[1778632785254,35.2,80715.64,0.0,-0.46152,0.00015,30.50122]
[1778632785318,35.2,80715.64,0.0,-0.46152,0.00015,30.50122]
[1778632785534,35.2,80726.44,0.0,-0.45993,0.00015,30.49328]
[1778632785589,35.2,80726.44,0.0,-0.45993,0.00015,30.49328]
[1778632785773,35.2,80726.44,0.0,-0.45993,0.00015,30.49328]
[1778632785983,35.2,80726.44,0.0,-0.45993,0.00015,30.49328]
[1778632786010,35.2,80726.44,0.0,-0.45993,0.00015,30.49328]
[1778632786225,35.2,80726.44,0.0,-0.45993,0.00015,30.49328]
[1778632786258,35.2,80726.44,0.0,-0.45993,0.00015,30.49328]
[1778632786455,35.2,80726.44,0.0,-0.45993,0.00015,30.49328]
[1778632786485,35.2,80726.44,0.0,-0.45993,0.00015,30.49328]
[1778632786533,35.2,80738.66,0.0,-0.45814,0.00015,30.48372]
[1778632786664,35.2,80738.66,0.0,-0.45814,0.00015,30.48372]
[1778632786694,35.2,80738.66,0.0,-0.45814,0.00015,30.48372]
[1778632786695,35.2,80738.66,0.0,-0.45814,0.00015,30.48372]
[1778632786727,35.2,80738.66,0.0,-0.45814,0.00015,30.48372]
[1778632787266,35.2,80738.66,0.0,-0.45814,0.00015,30.48372]
[1778632787289,35.2,80738.66,0.0,-0.45814,0.00015,30.48372]
[1778632787540,35.2,80745.52,0.0,-0.45713,0.00015,30.47808]
[1778632788336,35.2,80745.52,0.0,-0.45713,0.00015,30.47808]
[1778632793585,35.2,80746.97,0.0,-0.45692,0.00015,30.47683]
[1778632798124,35.19,80749.77,0.0,-0.4565,0.00015,30.47443]
[1778632798133,35.19,80749.77,0.0,-0.4565,0.00015,30.47443]
[1778632798161,35.19,80749.77,0.0,-0.4565,0.00015,30.47443]
[1778632798223,35.19,80749.58,0.0,-0.45653,0.00015,30.47459]
[1778632798928,35.19,80749.58,0.0,-0.45653,0.00015,30.47459]
[1778632804660,35.19,80744.59,0.0,-0.45726,0.00015,30.47879]
[1778632806228,35.19,80744.59,0.0,-0.45726,0.00015,30.47879]
[1778632809886,35.19,80749.08,0.0,-0.4566,0.00015,30.47501]
[1778632809986,35.19,80749.17,0.0,-0.45659,0.00015,30.47493]
[1778632810625,35.19,80749.17,0.0,-0.45659,0.00015,30.47493]
[1778632810859,35.19,80749.17,0.0,-0.45659,0.00015,30.47493]
[1778632810901,35.19,80749.17,0.0,-0.45659,0.00015,30.47493]
[1778632810964,35.19,80749.13,0.0,-0.4566,0.00015,30.47497]
[1778632816265,35.19,80750.76,0.0,-0.45636,0.00015,30.47358]
[1778632821779,35.19,80754.34,0.0,-0.45583,0.00015,30.47043]
[1778632825602,35.19,80754.34,0.0,-0.45583,0.00015,30.47043]
[1778632825814,35.18,80750.29,0.0,-0.45642,0.00015,30.47392]
[1778632829702,35.19,80749.45,0.0,-0.45654,0.00015,30.47465]
[1778632830046,35.19,80749.45,0.0,-0.45654,0.00015,30.47465]
[1778632830147,35.19,80749.31,0.0,-0.45657,0.00015,30.47477]
[1778632831755,35.19,80749.31,0.0,-0.45657,0.00015,30.47477]
[1778632832597,35.19,80749.82,0.0,-0.45649,0.00015,30.47111]
[1778632833806,35.19,80749.82,0.0,-0.45649,0.00015,30.47112]
[1778632834455,35.19,80749.82,0.0,-0.45649,0.00015,30.47112]
[1778632834491,35.19,80749.44,0.0,-0.45654,0.00015,30.47145]
[1778632834859,35.19,80749.44,0.0,-0.45654,0.00015,30.47145]
[1778632834863,35.19,80749.44,0.0,-0.45654,0.00015,30.47145]
[1778632834918,35.19,80749.44,0.0,-0.45654,0.00015,30.47145]
[1778632835274,35.19,80752.09,0.0,-0.45616,0.00015,30.46918]
[1778632835858,35.19,80752.09,0.0,-0.45616,0.00015,30.46918]
[1778632836380,35.19,80752.09,0.0,-0.45616,0.00015,30.46918]
[1778632836481,35.19,80761.9,0.0,-0.45472,0.00015,30.46051]
[1778632837915,35.19,80765.77,0.0,-0.45415,0.00015,30.45697]
[1778632838386,35.19,80765.77,0.0,-0.45415,0.00015,30.45697]
[1778632838487,35.19,80764.11,0.0,-0.45439,0.00015,30.45849]
[1778632839201,35.19,80764.11,0.0,-0.45439,0.00015,30.45849]
[1778632840092,35.19,80758.67,0.0,-0.45519,0.00015,30.4634]
[1778632840727,35.19,80755.08,0.0,-0.45572,0.00015,30.46656]
[1778632842020,35.19,80755.85,0.0,-0.4556,0.00015,30.46588]
[1778632842025,35.19,80755.3,0.0,-0.45568,0.00015,30.46636]
[1778632847237,35.18,80756.02,0.0,-0.45558,0.00015,30.46571]
[1778632847555,35.18,80754.68,0.0,-0.45577,0.00015,30.46688]
[1778632848190,35.18,80754.68,0.0,-0.45577,0.00015,30.46688]
[1778632848237,35.18,80754.35,0.0,-0.45582,0.00015,30.46717]
[1778632854004,35.18,80748.71,0.0,-0.45665,0.00015,30.47203]
[1778632856327,35.18,80748.52,0.0,-0.45667,0.00015,30.47219]
[1778632856415,35.18,80748.52,0.0,-0.45667,0.00015,30.47219]
[1778632856459,35.18,80747.83,0.0,-0.45678,0.00015,30.47277]
[1778632858176,35.18,80750.86,0.0,-0.45633,0.00015,30.47019]
[1778632858451,35.18,80750.86,0.0,-0.45633,0.00015,30.47019]
[1778632858939,35.18,80754.54,0.0,-0.45579,0.00015,30.467]
[1778632858963,35.18,80754.54,0.0,-0.45579,0.00015,30.467]
[1778632858965,35.18,80754.54,0.0,-0.45579,0.00015,30.467]
[1778632859043,35.18,80754.54,0.0,-0.45579,0.00015,30.467]
[1778632859305,35.18,80755.84,0.0,-0.4556,0.00015,30.46585]
[1778632860387,35.18,80755.84,0.0,-0.4556,0.00015,30.46585]
[1778632860497,35.18,80755.84,0.0,-0.4556,0.00015,30.46585]
[1778632860506,35.18,80755.84,0.0,-0.4556,0.00015,30.46585]
[1778632861082,35.18,80762.24,0.0,-0.45466,0.00015,30.46013]
[1778632861159,35.18,80763.68,0.0,-0.45445,0.00015,30.45882]
[1778632864627,35.18,80765.56,0.0,-0.45417,0.00015,30.45709]
[1778632864637,35.18,80765.56,0.0,-0.45417,0.00015,30.45709]
[1778632864641,35.18,80765.56,0.0,-0.45417,0.00015,30.45709]
[1778632864650,35.18,80765.65,0.0,-0.45416,0.00015,30.45701]
[1778632866684,35.18,80766.73,0.0,-0.454,0.00015,30.456]
[1778632867097,35.18,80766.73,0.0,-0.454,0.00015,30.456]
[1778632867201,35.18,80768.22,0.0,-0.45378,0.00015,30.45462]
[1778632868726,35.18,80768.22,0.0,-0.45378,0.00015,30.45462]
[1778632869110,35.18,80768.55,0.0,-0.45373,0.00015,30.4543]
[1778632872824,35.17,80769.44,0.0,-0.4536,0.00015,30.45346]
[1778632873152,35.17,80769.44,0.0,-0.4536,0.00015,30.45346]
[1778632873362,35.17,80769.44,0.0,-0.4536,0.00015,30.45346]
[1778632873462,35.17,80770.03,0.0,-0.45351,0.00015,30.4529]
[1778632874874,35.17,80770.03,0.0,-0.45351,0.00015,30.45289]
[1778632875153,35.17,80770.52,0.0,-0.45344,0.00015,30.45242]
[1778632879645,35.17,80770.68,0.0,-0.45341,0.00015,30.45225]
[1778632879718,35.17,80770.68,0.0,-0.45341,0.00015,30.45225]
[1778632879726,35.17,80770.68,0.0,-0.45341,0.00015,30.45225]
[1778632879764,35.17,80770.68,0.0,-0.45341,0.00015,30.45225]
[1778632879780,35.17,80770.68,0.0,-0.45341,0.00015,30.45225]
[1778632880188,35.17,80771.22,0.0,-0.45333,0.00015,30.45173]
[1778632881029,35.17,80771.22,0.0,-0.45333,0.00015,30.45173]
[1778632881072,35.17,80771.22,0.0,-0.45333,0.00015,30.45173]
[1778632881080,35.17,80771.22,0.0,-0.45333,0.00015,30.45173]
[1778632881195,35.17,80778.09,0.0,-0.45233,0.00015,30.44515]
[1778632881700,35.17,80778.09,0.0,-0.45233,0.00015,30.44515]
[1778632883115,35.17,80782.04,0.0,-0.45175,0.00015,30.44128]
[1778632883436,35.17,80784.28,0.0,-0.45142,0.00015,30.43905]
[1778632884735,35.17,80784.28,0.0,-0.45142,0.00015,30.43905]
[1778632885179,35.17,80784.28,0.0,-0.45142,0.00015,30.43905]
[1778632885313,35.17,80784.38,0.0,-0.4514,0.00015,30.43895]
[1778632887233,35.17,80785.22,0.0,-0.45128,0.00015,30.4381]
[1778632887238,35.17,80785.22,0.0,-0.45128,0.00015,30.4381]
[1778632887313,35.17,80786.26,0.0,-0.45113,0.00015,30.43706]
[1778632888536,35.17,80786.26,0.0,-0.45113,0.00015,30.43706]
[1778632889287,35.17,80787.32,0.0,-0.45097,0.00015,30.43598]
[1778632889306,35.17,80787.83,0.0,-0.4509,0.00015,30.43546]
[1778632895587,35.16,80788.48,0.0,-0.4508,0.00015,30.43155]
[1778632905012,35.16,80787.21,0.0,-0.45097,0.00015,30.43276]
[1778632905762,35.15,80787.36,0.0,-0.45095,0.00015,30.43259]
[1778632906138,35.15,80787.36,0.0,-0.45095,0.00015,30.43259]
[1778632906181,35.15,80787.36,0.0,-0.45095,0.00015,30.43259]
[1778632906189,35.15,80787.36,0.0,-0.45095,0.00015,30.43259]
[1778632906238,35.15,80787.36,0.0,-0.45095,0.00015,30.43259]
[1778632906374,35.15,80790.95,0.0,-0.45042,0.00015,30.42893]
[1778632907380,35.15,80790.95,0.0,-0.45042,0.00015,30.42893]
[1778632907660,35.15,80790.95,0.0,-0.45042,0.00015,30.42893]
[1778632907591,35.15,80790.5,0.0,-0.45049,0.00015,30.42938]
[1778632907731,35.15,80790.5,0.0,-0.45049,0.00015,30.42938]
[1778632907738,35.15,80790.5,0.0,-0.45049,0.00015,30.42938]
[1778632907984,35.15,80790.5,0.0,-0.45049,0.00015,30.42938]
[1778632908572,35.15,80790.5,0.0,-0.45049,0.00015,30.42938]
[1778632908596,35.15,80790.5,0.0,-0.45049,0.00015,30.42938]
[1778632909860,35.15,80781.94,0.0,-0.45174,0.00015,30.43799]
[1778632910398,35.15,80775.15,0.0,-0.45274,0.00015,30.44461]
[1778632915480,35.15,80772.2,0.0,-0.45317,0.00015,30.44742]
[1778632916022,35.15,80766.39,0.0,-0.45402,0.00015,30.45287]
[1778632916460,35.15,80765.75,0.0,-0.45412,0.00015,30.45346]
[1778632918455,35.15,80766.54,0.0,-0.454,0.00015,30.45272]
[1778632921691,35.15,80766.2,0.0,-0.45405,0.00015,30.45303]
[1778632922201,35.15,80763.9,0.0,-0.45439,0.00015,30.45514]
[1778632922645,35.15,80759.93,0.0,-0.45497,0.00015,30.45874]
[1778632927660,35.15,80760.52,0.0,-0.45488,0.00015,30.45819]
[1778632928762,35.15,80760.19,0.0,-0.45493,0.00015,30.45848]
[1778632928771,35.15,80760.19,0.0,-0.45493,0.00015,30.45848]
[1778632929532,35.15,80760.19,0.0,-0.45493,0.00015,30.45848]
[1778632932541,35.14,80755.61,0.0,-0.4556,0.00015,30.46255]
[1778632932545,35.14,80755.61,0.0,-0.4556,0.00015,30.46255]
[1778632932658,35.14,80752.23,0.0,-0.45609,0.00015,30.4655]
[1778632932952,35.14,80752.23,0.0,-0.45609,0.00015,30.4655]
[1778632934566,35.14,80752.23,0.0,-0.45609,0.00015,30.4655]
[1778632935663,35.14,80750.25,0.0,-0.45638,0.00015,30.4672]
[1778632935669,35.14,80750.25,0.0,-0.45638,0.00015,30.4672]
[1778632936270,35.14,80750.57,0.0,-0.45634,0.00015,30.46692]
[1778632936612,35.14,80750.57,0.0,-0.45634,0.00015,30.46692]
[1778632936640,35.14,80750.57,0.0,-0.45634,0.00015,30.46692]
[1778632936920,35.14,80751.0,0.0,-0.45627,0.00015,30.46654]
[1778632936922,35.14,80751.0,0.0,-0.45627,0.00015,30.46654]
[1778632938473,35.14,80751.0,0.0,-0.45627,0.00015,30.46654]
[1778632938676,35.14,80751.0,0.0,-0.45627,0.00015,30.46654]
[1778632940496,35.14,80749.78,0.0,-0.45645,0.00015,30.46758]
[1778632941423,35.14,80750.33,0.0,-0.45637,0.00015,30.4671]
[1778632946651,35.14,80750.56,0.0,-0.45633,0.00015,30.46689]
[1778632946966,35.14,80750.56,0.0,-0.45633,0.00015,30.46689]
[1778632947120,35.14,80750.56,0.0,-0.45633,0.00015,30.46689]
[1778632947969,35.14,80748.91,0.0,-0.45658,0.00015,30.4683]
[1778632948962,35.14,80754.18,0.0,-0.4558,0.00015,30.46374]
[1778632951069,35.13,80760.21,0.0,-0.45491,0.00015,30.45838]
[1778632956529,35.13,80761.76,0.0,-0.45468,0.00015,30.45373]
[1778632962121,35.13,80761.26,0.0,-0.45475,0.00015,30.45417]
[1778632962129,35.13,80761.26,0.0,-0.45475,0.00015,30.45417]
[1778632966003,35.13,80763.1,0.0,-0.45448,0.00015,30.45248]
[1778632966078,35.13,80763.1,0.0,-0.45448,0.00015,30.45248]
[1778632966096,35.13,80763.1,0.0,-0.45448,0.00015,30.45248]
[1778632966578,35.13,80762.81,0.0,-0.45452,0.00015,30.45274]
[1778632968414,35.13,80767.02,0.0,-0.45391,0.00015,30.44886]
[1778632968847,35.13,80770.03,0.0,-0.45346,0.00015,30.44605]
[1778632974853,35.13,80762.1,0.0,-0.45463,0.00015,30.45337]
[1778632979793,35.13,80763.59,0.0,-0.45441,0.00015,30.452]
[1778632979893,35.13,80762.38,0.0,-0.45458,0.00015,30.45311]
[1778632987374,35.12,80760.62,0.0,-0.45484,0.00015,30.45469]
[1778632988624,35.12,80760.62,0.0,-0.45484,0.00015,30.45469]
[1778632989035,35.12,80760.87,0.0,-0.4548,0.00015,30.45446]
[1778632989737,35.12,80760.87,0.0,-0.4548,0.00015,30.45446]
[1778632990103,35.12,80761.69,0.0,-0.45468,0.00015,30.45372]
[1778632990204,35.12,80762.57,0.0,-0.45455,0.00015,30.45292]
[1778632995907,35.12,80766.53,0.0,-0.45397,0.00015,30.44927]
[1778632996638,35.12,80766.53,0.0,-0.45397,0.00015,30.44927]
[1778632996650,35.12,80766.53,0.0,-0.45397,0.00015,30.44927]
[1778632996739,35.12,80767.99,0.0,-0.45376,0.00015,30.4479]
[1778632996900,35.12,80767.99,0.0,-0.45376,0.00015,30.4479]
[1778632997021,35.12,80767.99,0.0,-0.45376,0.00015,30.4479]
[1778632998317,35.12,80769.09,0.0,-0.45359,0.00015,30.44687]
[1778632998417,35.12,80763.28,0.0,-0.45445,0.00015,30.45224]
[1778633004471,35.12,80764.03,0.0,-0.45434,0.00015,30.45155]
[1778633004572,35.12,80763.99,0.0,-0.45434,0.00015,30.45158]
[1778633005100,35.12,80763.99,0.0,-0.45434,0.00015,30.45158]
[1778633008451,35.12,80764.33,0.0,-0.45429,0.00015,30.45127]
[1778633008699,35.12,80764.33,0.0,-0.45429,0.00015,30.45127]
[1778633008762,35.12,80764.33,0.0,-0.45429,0.00015,30.45127]
[1778633009540,35.12,80764.33,0.0,-0.45429,0.00015,30.45127]
[1778633011876,35.12,80763.03,0.0,-0.45448,0.00015,30.44922]
[1778633012008,35.12,80763.03,0.0,-0.45448,0.00015,30.44922]
[1778633014730,35.12,80760.05,0.0,-0.45492,0.00015,30.45192]
[1778633015133,35.12,80760.33,0.0,-0.45487,0.00015,30.45167]
[1778633020654,35.12,80760.27,0.0,-0.45488,0.00015,30.45173]
[1778633020673,35.12,80760.27,0.0,-0.45488,0.00015,30.45173]
[1778633020899,35.12,80756.1,0.0,-0.4555,0.00015,30.45546]
[1778633020902,35.12,80756.1,0.0,-0.4555,0.00015,30.45546]
[1778633021220,35.12,80754.46,0.0,-0.45574,0.00015,30.4569]
[1778633022955,35.12,80755.03,0.0,-0.45565,0.00015,30.4564]
[1778633023479,35.12,80755.0,0.0,-0.45566,0.00015,30.45642]
[1778633028011,35.12,80751.37,0.0,-0.45619,0.00015,30.45959]
[1778633028048,35.12,80751.37,0.0,-0.45619,0.00015,30.45959]
[1778633029222,35.12,80751.37,0.0,-0.45619,0.00015,30.45959]
[1778633029254,35.12,80751.37,0.0,-0.45619,0.00015,30.45959]
[1778633035179,35.12,80749.63,0.0,-0.45645,0.00015,30.4611]
[1778633040312,35.12,80747.05,0.0,-0.45683,0.00015,30.46331]
[1778633045535,35.12,80745.82,0.0,-0.45701,0.00015,30.46435]
[1778633045563,35.12,80745.82,0.0,-0.45701,0.00015,30.46435]
[1778633052396,35.12,80743.2,0.0,-0.4574,0.00015,30.46655]
[1778633057431,35.12,80744.66,0.0,-0.45718,0.00015,30.46533]
[1778633064498,35.12,80746.9,0.0,-0.45685,0.00015,30.46345]
[1778633070761,35.12,80742.67,0.0,-0.45748,0.00015,30.46701]
[1778633076565,35.12,80744.32,0.0,-0.45723,0.00015,30.46241]
[1778633081599,35.13,80744.7,0.0,-0.45718,0.00015,30.4621]
[1778633081962,35.13,80744.7,0.0,-0.45718,0.00015,30.4621]
[1778633082576,35.13,80744.7,0.0,-0.45718,0.00015,30.4621]
[1778633082677,35.13,80742.67,0.0,-0.45747,0.00015,30.46379]
[1778633084553,35.13,80742.67,0.0,-0.45747,0.00015,30.4638]
[1778633084636,35.13,80742.67,0.0,-0.45747,0.00015,30.4638]
[1778633084649,35.13,80745.3,0.0,-0.45709,0.00015,30.4616]
[1778633086320,35.13,80745.3,0.0,-0.45709,0.00015,30.4616]
[1778633086685,35.13,80745.3,0.0,-0.45709,0.00015,30.4616]
[1778633086760,35.13,80746.32,0.0,-0.45694,0.00015,30.46075]
[1778633091951,35.12,80749.68,0.0,-0.45644,0.00015,30.45787]
[1778633092854,35.12,80749.68,0.0,-0.45644,0.00015,30.45787]
[1778633092863,35.12,80749.68,0.0,-0.45644,0.00015,30.45787]
[1778633092875,35.12,80749.99,0.0,-0.4564,0.00015,30.4576]
[1778633093205,35.12,80749.99,0.0,-0.4564,0.00015,30.4576]
[1778633093213,35.12,80749.99,0.0,-0.4564,0.00015,30.4576]
[1778633093786,35.12,80750.0,0.0,-0.4564,0.00015,30.4576]
[1778633098268,35.12,80749.84,0.0,-0.45642,0.00015,30.45773]
[1778633099012,35.12,80749.61,0.0,-0.45645,0.00015,30.45793]
[1778633099725,35.12,80749.81,0.0,-0.45642,0.00015,30.45775]
[1778633101069,35.12,80749.22,0.0,-0.45651,0.00015,30.45825]
[1778633101739,35.12,80749.66,0.0,-0.45644,0.00015,30.45787]
[1778633104707,35.12,80751.27,0.0,-0.45621,0.00015,30.45648]
[1778633105168,35.12,80751.94,0.0,-0.45611,0.00015,30.4559]
[1778633105204,35.12,80751.94,0.0,-0.45611,0.00015,30.4559]
[1778633107224,35.12,80750.44,0.0,-0.45633,0.00015,30.45719]
[1778633113823,35.12,80748.1,0.0,-0.45667,0.00015,30.45918]
[1778633115446,35.12,80747.46,0.0,-0.45676,0.00015,30.45972]
[1778633115837,35.12,80747.46,0.0,-0.45676,0.00015,30.45973]
[1778633118301,35.12,80746.8,0.0,-0.45686,0.00015,30.46029]
[1778633119839,35.12,80740.82,0.0,-0.45774,0.00015,30.46528]
[1778633120149,35.12,80735.47,0.0,-0.45853,0.00015,30.46962]
[1778633120175,35.12,80735.47,0.0,-0.45853,0.00015,30.46962]
[1778633120872,35.12,80735.54,0.0,-0.45852,0.00015,30.46956]
[1778633123006,35.12,80731.83,0.0,-0.45906,0.00015,30.4725]
[1778633123661,35.12,80731.83,0.0,-0.45906,0.00015,30.4725]
[1778633123893,35.12,80728.82,0.0,-0.45951,0.00015,30.47484]
[1778633125723,35.12,80727.93,0.0,-0.45964,0.00015,30.47553]
[1778633125749,35.12,80728.37,0.0,-0.45957,0.00015,30.47519]
[1778633126176,35.12,80728.37,0.0,-0.45957,0.00015,30.47519]
[1778633127480,35.12,80728.37,0.0,-0.45957,0.00015,30.47519]
[1778633129774,35.12,80727.68,0.0,-0.45967,0.00015,30.47571]
[1778633129935,35.12,80728.1,0.0,-0.45961,0.00015,30.47539]
[1778633130167,35.12,80728.1,0.0,-0.45961,0.00015,30.47539]
[1778633130188,35.12,80728.1,0.0,-0.45961,0.00015,30.47539]
[1778633130944,35.12,80728.24,0.0,-0.45959,0.00015,30.47528]
[1778633131528,35.12,80728.24,0.0,-0.45959,0.00015,30.47528]
[1778633131629,35.12,80721.32,0.0,-0.46061,0.00015,30.47727]
[1778633133549,35.12,80721.32,0.0,-0.46061,0.00015,30.47727]
[1778633133684,35.12,80721.32,0.0,-0.46061,0.00015,30.47727]
[1778633133941,35.12,80721.32,0.0,-0.46061,0.00015,30.47727]
[1778633133780,35.12,80718.23,0.0,-0.46106,0.00015,30.47954]
[1778633134173,35.12,80718.23,0.0,-0.46106,0.00015,30.47954]
[1778633134474,35.12,80717.8,0.0,-0.46113,0.00015,30.47985]
[1778633136429,35.12,80717.8,0.0,-0.46113,0.00015,30.47985]
[1778633136492,35.12,80717.8,0.0,-0.46113,0.00015,30.47985]
[1778633136525,35.12,80717.8,0.0,-0.46113,0.00015,30.47985]
[1778633136854,35.12,80710.97,0.0,-0.46213,0.00015,30.4847]
[1778633136979,35.12,80710.97,0.0,-0.46213,0.00015,30.4847]
[1778633137079,35.12,80702.84,0.0,-0.46333,0.00015,30.49024]
[1778633138066,35.12,80702.84,0.0,-0.46333,0.00015,30.49024]
[1778633138791,35.12,80702.84,0.0,-0.46333,0.00015,30.49024]
[1778633138798,35.12,80702.84,0.0,-0.46333,0.00015,30.49024]
[1778633139927,35.11,80702.82,0.0,-0.46333,0.00015,30.49024]
[1778633140086,35.11,80702.57,0.0,-0.46337,0.00015,30.4904]
[1778633140145,35.11,80702.57,0.0,-0.46337,0.00015,30.4904]
[1778633140203,35.11,80702.57,0.0,-0.46337,0.00015,30.4904]
[1778633140210,35.11,80702.57,0.0,-0.46337,0.00015,30.4904]
[1778633140305,35.11,80702.57,0.0,-0.46337,0.00015,30.4904]
[1778633140403,35.11,80699.8,0.0,-0.46377,0.00015,30.49222]
[1778633142065,35.11,80696.05,0.0,-0.46433,0.00015,30.49463]
[1778633142111,35.11,80696.05,0.0,-0.46433,0.00015,30.49463]
[1778633142120,35.11,80696.05,0.0,-0.46433,0.00015,30.49463]
[1778633142154,35.11,80696.05,0.0,-0.46433,0.00015,30.49463]
[1778633142230,35.11,80693.25,0.0,-0.46474,0.00015,30.49639]
[1778633143259,35.11,80693.25,0.0,-0.46474,0.00015,30.49639]
[1778633143277,35.11,80693.81,0.0,-0.46466,0.00015,30.49603]
[1778633144196,35.11,80693.81,0.0,-0.46466,0.00015,30.49603]
[1778633146198,35.11,80692.97,0.0,-0.46478,0.00015,30.49655]
[1778633146809,35.11,80692.97,0.0,-0.46478,0.00015,30.49655]
[1778633148300,35.11,80694.11,0.0,-0.46461,0.00015,30.49583]
[1778633149184,35.11,80693.85,0.0,-0.46465,0.00015,30.49599]
[1778633149285,35.1,80693.81,0.0,-0.46465,0.00015,30.49601]
[1778633155317,35.1,80694.72,0.0,-0.46452,0.00015,30.49542]
[1778633155400,35.1,80694.72,0.0,-0.46452,0.00015,30.49542]
[1778633156407,35.1,80694.97,0.0,-0.46448,0.00015,30.49525]
[1778633156519,35.1,80694.97,0.0,-0.46448,0.00015,30.49525]
[1778633159930,35.1,80702.4,0.0,-0.46338,0.00015,30.49043]
[1778633160606,35.09,80702.4,0.0,-0.46338,0.00015,30.49043]
[1778633163280,35.09,80697.74,0.0,-0.46407,0.00015,30.49346]
[1778633164724,35.09,80699.3,0.0,-0.46384,0.00015,30.49245]
[1778633167361,35.09,80702.98,0.0,-0.46329,0.00015,30.49003]
[1778633167433,35.09,80703.18,0.0,-0.46326,0.00015,30.4899]
[1778633168688,35.09,80703.18,0.0,-0.46326,0.00015,30.4899]
[1778633168838,35.09,80703.18,0.0,-0.46326,0.00015,30.4899]
[1778633169198,35.09,80706.99,0.0,-0.4627,0.00015,30.48733]
[1778633170656,35.09,80707.76,0.0,-0.46259,0.00015,30.4868]
[1778633171782,35.09,80707.99,0.0,-0.46255,0.00015,30.48664]
[1778633171786,35.09,80707.99,0.0,-0.46255,0.00015,30.48664]
[1778633175956,35.09,80712.02,0.0,-0.46196,0.00015,30.48384]
[1778633176627,35.09,80712.02,0.0,-0.46196,0.00015,30.48384]
[1778633177049,35.09,80712.06,0.0,-0.46195,0.00015,30.4838]
[1778633177055,35.09,80712.06,0.0,-0.46195,0.00015,30.4838]
[1778633177274,35.09,80712.06,0.0,-0.46195,0.00015,30.4838]
[1778633178306,35.09,80712.06,0.0,-0.46195,0.00015,30.4838]
[1778633179096,35.09,80715.44,0.0,-0.46145,0.00015,30.4814]
[1778633179615,35.09,80715.44,0.0,-0.46145,0.00015,30.4814]
[1778633179616,35.09,80715.44,0.0,-0.46145,0.00015,30.4814]
[1778633179710,35.09,80716.59,0.0,-0.46128,0.00015,30.48057]
[1778633180000,35.09,80716.59,0.0,-0.46128,0.00015,30.48057]
[1778633181143,35.09,80716.59,0.0,-0.46128,0.00015,30.48057]
[1778633181153,35.09,80716.59,0.0,-0.46128,0.00015,30.48057]
[1778633186340,35.09,80717.87,0.0,-0.46109,0.00015,30.47963]
[1778633191374,35.09,80724.25,0.0,-0.46015,0.00015,30.47167]
[1778633193824,35.09,80724.82,0.0,-0.46006,0.00015,30.47124]
[1778633195514,35.09,80720.7,0.0,-0.46067,0.00015,30.47432]
[1778633199751,35.08,80717.72,0.0,-0.46111,0.00015,30.4765]
[1778633201050,35.08,80717.4,0.0,-0.46116,0.00015,30.47673]
[1778633205786,35.08,80714.89,0.0,-0.46153,0.00015,30.47853]
[1778633210052,35.08,80714.35,0.0,-0.4616,0.00015,30.4789]
[1778633210088,35.08,80714.35,0.0,-0.4616,0.00015,30.4789]
[1778633211487,35.08,80713.97,0.0,-0.46166,0.00015,30.47917]
[1778633211523,35.08,80712.3,0.0,-0.46191,0.00015,30.48035]
[1778633213500,35.08,80712.3,0.0,-0.4619,0.00015,30.48035]
[1778633214007,35.08,80712.3,0.0,-0.4619,0.00015,30.48035]
[1778633220577,35.08,80708.02,0.0,-0.46253,0.00015,30.48332]
[1778633225614,35.07,80707.51,0.0,-0.46261,0.00015,30.48366]
[1778633235810,35.07,80708.21,0.0,-0.46251,0.00015,30.48318]
[1778633244609,35.07,80708.29,0.0,-0.46249,0.00015,30.48311]
[1778633244798,35.07,80708.29,0.0,-0.46249,0.00015,30.48311]
[1778633244851,35.07,80708.44,0.0,-0.46247,0.00015,30.483]
[1778633247252,35.07,80708.44,0.0,-0.46247,0.00015,30.483]
[1778633248911,35.07,80708.35,0.0,-0.46248,0.00015,30.48306]
[1778633249012,35.07,80706.15,0.0,-0.46281,0.00015,30.48457]
[1778633259195,35.06,80706.64,0.0,-0.46273,0.00015,30.48098]
[1778633263279,35.06,80706.57,0.0,-0.46274,0.00015,30.48101]
[1778633263880,35.06,80707.67,0.0,-0.46257,0.00015,30.48026]
[1778633264941,35.06,80707.67,0.0,-0.46257,0.00015,30.48026]
[1778633265035,35.06,80707.5,0.0,-0.4626,0.00015,30.48037]
[1778633265337,35.06,80707.5,0.0,-0.4626,0.00015,30.48037]
[1778633265943,35.06,80707.5,0.0,-0.4626,0.00015,30.48037]
[1778633265976,35.06,80703.35,0.0,-0.46321,0.00015,30.48318]
[1778633267131,35.06,80703.35,0.0,-0.46321,0.00015,30.48318]
[1778633267387,35.06,80703.35,0.0,-0.46321,0.00015,30.48318]
[1778633267910,35.06,80703.61,0.0,-0.46317,0.00015,30.48301]
[1778633269988,35.06,80703.03,0.0,-0.46326,0.00015,30.4834]
[1778633270025,35.06,80703.03,0.0,-0.46326,0.00015,30.4834]
[1778633270084,35.06,80703.45,0.0,-0.4632,0.00015,30.48312]
[1778633270785,35.06,80703.45,0.0,-0.4632,0.00015,30.48312]
[1778633273547,35.06,80700.39,0.0,-0.46365,0.00015,30.48515]
[1778633273952,35.06,80700.56,0.0,-0.46362,0.00015,30.48503]
[1778633277668,35.06,80700.43,0.0,-0.46364,0.00015,30.48512]
[1778633277678,35.06,80700.43,0.0,-0.46364,0.00015,30.48512]
[1778633277982,35.06,80700.43,0.0,-0.46364,0.00015,30.48512]
[1778633279304,35.06,80702.52,0.0,-0.46333,0.00015,30.48374]
[1778633279714,35.06,80702.52,0.0,-0.46333,0.00015,30.48374]
[1778633279729,35.06,80702.52,0.0,-0.46333,0.00015,30.48374]
[1778633279731,35.06,80702.52,0.0,-0.46333,0.00015,30.48374]
[1778633279993,35.06,80704.01,0.0,-0.46311,0.00015,30.48275]
[1778633280559,35.06,80704.01,0.0,-0.46311,0.00015,30.48275]
[1778633280720,35.06,80704.01,0.0,-0.46311,0.00015,30.48275]
[1778633280748,35.06,80704.01,0.0,-0.46311,0.00015,30.48275]
[1778633281000,35.06,80706.48,0.0,-0.46275,0.00015,30.48107]
[1778633281438,35.06,80706.48,0.0,-0.46275,0.00015,30.48107]
[1778633281464,35.06,80706.48,0.0,-0.46275,0.00015,30.48107]
[1778633281786,35.06,80706.48,0.0,-0.46275,0.00015,30.48107]
[1778633281809,35.06,80706.48,0.0,-0.46275,0.00015,30.48107]
[1778633282112,35.06,80710.6,0.0,-0.46214,0.00015,30.47823]
[1778633283670,35.06,80716.26,0.0,-0.46131,0.00015,30.4742]
[1778633283807,35.06,80716.26,0.0,-0.46131,0.00015,30.4742]
[1778633287705,35.06,80719.35,0.0,-0.46085,0.00015,30.47194]
[1778633287711,35.06,80719.35,0.0,-0.46085,0.00015,30.47194]
[1778633288049,35.06,80720.06,0.0,-0.46074,0.00015,30.47142]
[1778633291073,35.07,80727.16,0.0,-0.45971,0.00015,30.46614]
[1778633296105,35.07,80723.42,0.0,-0.46026,0.00015,30.469]
[1778633300133,35.07,80725.58,0.0,-0.45994,0.00015,30.46736]
[1778633301140,35.07,80726.15,0.0,-0.45986,0.00015,30.46693]
[1778633306174,35.07,80726.71,0.0,-0.45977,0.00015,30.4665]
[1778633311210,35.07,80723.82,0.0,-0.4602,0.00015,30.46546]
[1778633316245,35.07,80726.68,0.0,-0.45977,0.00015,30.46328]
[1778633321280,35.07,80728.12,0.0,-0.45956,0.00015,30.46217]
[1778633327323,35.07,80728.23,0.0,-0.45954,0.00015,30.46208]
[1778633331030,35.07,80729.0,0.0,-0.45943,0.00015,30.46148]
[1778633331131,35.07,80726.21,0.0,-0.45984,0.00015,30.46362]
[1778633332033,35.07,80726.21,0.0,-0.45984,0.00015,30.46362]
[1778633332052,35.07,80726.21,0.0,-0.45984,0.00015,30.46362]
[1778633332683,35.07,80726.52,0.0,-0.45979,0.00015,30.46339]
[1778633332694,35.07,80726.52,0.0,-0.45979,0.00015,30.46339]
[1778633333085,35.07,80726.52,0.0,-0.45979,0.00015,30.46339]
[1778633333365,35.07,80725.38,0.0,-0.45996,0.00015,30.46425]
[1778633338793,35.07,80720.71,0.0,-0.46065,0.00015,30.46775]
[1778633344443,35.06,80717.53,0.0,-0.46112,0.00015,30.47007]
[1778633349904,35.06,80718.29,0.0,-0.461,0.00015,30.46951]
[1778633350559,35.06,80718.29,0.0,-0.461,0.00015,30.46951]
[1778633350660,35.06,80718.29,0.0,-0.461,0.00015,30.46951]
[1778633350762,35.06,80717.46,0.0,-0.46113,0.00015,30.47011]
[1778633352057,35.06,80717.46,0.0,-0.46113,0.00015,30.47011]
[1778633352157,35.06,80710.16,0.0,-0.4622,0.00015,30.47531]
[1778633353626,35.06,80710.16,0.0,-0.4622,0.00015,30.47531]
[1778633354506,35.06,80705.99,0.0,-0.46282,0.00015,30.47818]
[1778633357711,35.06,80705.6,0.0,-0.46288,0.00015,30.47844]
[1778633361012,35.06,80705.53,0.0,-0.46289,0.00015,30.47849]
[1778633362041,35.06,80705.53,0.0,-0.46289,0.00015,30.47849]
[1778633362661,35.06,80707.16,0.0,-0.46265,0.00015,30.47738]
[1778633365910,35.06,80712.59,0.0,-0.46184,0.00015,30.4736]
[1778633365925,35.06,80712.59,0.0,-0.46184,0.00015,30.4736]
[1778633365934,35.06,80713.43,0.0,-0.46172,0.00015,30.473]
[1778633370422,35.06,80718.03,0.0,-0.46104,0.00015,30.46968]
[1778633372115,35.06,80718.03,0.0,-0.46104,0.00015,30.46967]
[1778633372926,35.06,80718.01,0.0,-0.46104,0.00015,30.46646]
[1778633374154,35.06,80718.01,0.0,-0.46104,0.00015,30.46646]
[1778633374160,35.06,80718.01,0.0,-0.46104,0.00015,30.46646]
[1778633374655,35.06,80718.03,0.0,-0.46104,0.00015,30.46644]
[1778633380118,35.06,80716.98,0.0,-0.46119,0.00015,30.4672]
[1778633385772,35.05,80715.27,0.0,-0.46144,0.00015,30.46843]
[1778633387905,35.05,80714.97,0.0,-0.46149,0.00015,30.46864]
[1778633388169,35.05,80714.97,0.0,-0.46149,0.00015,30.46864]
[1778633388179,35.05,80714.97,0.0,-0.46149,0.00015,30.46864]
[1778633388192,35.05,80714.71,0.0,-0.46152,0.00015,30.46883]
[1778633390188,35.05,80706.45,0.0,-0.46274,0.00015,30.4746]
[1778633395594,35.05,80706.39,0.0,-0.46275,0.00015,30.47464]
[1778633397322,35.05,80704.91,0.0,-0.46297,0.00015,30.47564]
[1778633397816,35.05,80704.76,0.0,-0.46299,0.00015,30.47575]
[1778633400759,35.05,80703.44,0.0,-0.46319,0.00015,30.47663]
[1778633400840,35.05,80703.44,0.0,-0.46319,0.00015,30.47663]
[1778633401144,35.05,80703.44,0.0,-0.46319,0.00015,30.47663]
[1778633401215,35.05,80700.85,0.0,-0.46357,0.00015,30.47835]
[1778633401669,35.05,80700.85,0.0,-0.46357,0.00015,30.47835]
[1778633401751,35.05,80700.85,0.0,-0.46357,0.00015,30.47835]
[1778633402890,35.05,80700.85,0.0,-0.46357,0.00015,30.47835]
[1778633402957,35.05,80699.47,0.0,-0.46377,0.00015,30.47926]
[1778633405190,35.05,80699.47,0.0,-0.46377,0.00015,30.47926]
[1778633405196,35.05,80699.47,0.0,-0.46377,0.00015,30.47926]
[1778633405873,35.05,80699.37,0.0,-0.46379,0.00015,30.47933]
[1778633406792,35.05,80699.37,0.0,-0.46379,0.00015,30.47933]
[1778633408801,35.05,80698.12,0.0,-0.46397,0.00015,30.48014]
[1778633408902,35.05,80688.37,0.0,-0.46541,0.00015,30.48625]
[1778633410026,35.05,80688.37,0.0,-0.46541,0.00015,30.48625]
[1778633410028,35.05,80688.37,0.0,-0.46541,0.00015,30.48625]
[1778633410591,35.05,80687.75,0.0,-0.46551,0.00015,30.48663]
[1778633413268,35.05,80683.4,0.0,-0.46615,0.00015,30.48922]
[1778633415262,35.05,80682.68,0.0,-0.46626,0.00015,30.48964]
[1778633417453,35.05,80683.12,0.0,-0.46619,0.00015,30.48938]
[1778633417528,35.05,80683.12,0.0,-0.46619,0.00015,30.48938]
[1778633417551,35.05,80683.12,0.0,-0.46619,0.00015,30.48938]
[1778633417957,35.05,80683.03,0.0,-0.46621,0.00015,30.48944]
[1778633418864,35.05,80683.03,0.0,-0.46621,0.00015,30.48944]
[1778633418972,35.05,80679.56,0.0,-0.46672,0.00015,30.49144]
[1778633421380,35.05,80679.98,0.0,-0.46666,0.00015,30.4912]
[1778633424715,35.05,80677.52,0.0,-0.46702,0.00015,30.49259]
[1778633425233,35.05,80670.71,0.0,-0.46803,0.00015,30.49631]
[1778633429488,35.05,80670.67,0.0,-0.46803,0.00015,30.49633]
[1778633430052,35.05,80670.82,0.0,-0.46801,0.00015,30.49625]
[1778633431003,35.05,80670.82,0.0,-0.46801,0.00015,30.49625]
[1778633431104,35.05,80665.76,0.0,-0.46876,0.00015,30.49567]
[1778633435573,35.06,80664.24,0.0,-0.46898,0.00015,30.49645]
[1778633435604,35.06,80664.24,0.0,-0.46898,0.00015,30.49645]
[1778633435634,35.06,80664.24,0.0,-0.46898,0.00015,30.49645]
[1778633435711,35.06,80664.24,0.0,-0.46898,0.00015,30.49645]
[1778633435822,35.06,80664.24,0.0,-0.46898,0.00015,30.49645]
[1778633435925,35.06,80664.24,0.0,-0.46898,0.00015,30.49645]
[1778633435942,35.06,80664.24,0.0,-0.46898,0.00015,30.49645]
[1778633436083,35.06,80663.23,0.0,-0.46913,0.00015,30.49696]
[1778633437199,35.06,80663.23,0.0,-0.46913,0.00015,30.49696]
[1778633437630,35.06,80656.95,0.0,-0.47006,0.00015,30.50003]
[1778633438096,35.06,80650.71,0.0,-0.47099,0.00015,30.5029]
[1778633440880,35.06,80645.1,0.0,-0.47182,0.00015,30.50535]
[1778633441904,35.06,80644.93,0.0,-0.47184,0.00015,30.50542]
[1778633444661,35.06,80638.57,0.0,-0.47279,0.00015,30.50803]
[1778633445146,35.06,80640.61,0.0,-0.47248,0.00015,30.50721]
[1778633445803,35.06,80640.61,0.0,-0.47248,0.00015,30.50721]
[1778633445840,35.06,80640.61,0.0,-0.47248,0.00015,30.50721]
[1778633445848,35.06,80640.61,0.0,-0.47248,0.00015,30.50721]
[1778633446152,35.06,80642.05,0.0,-0.47227,0.00015,30.50663]
[1778633448110,35.06,80642.78,0.0,-0.47216,0.00015,30.50632]
[1778633448120,35.06,80642.78,0.0,-0.47216,0.00015,30.50632]
[1778633448305,35.06,80642.88,0.0,-0.47215,0.00015,30.50628]
[1778633448748,35.06,80642.88,0.0,-0.47215,0.00015,30.50628]
[1778633449173,35.06,80642.88,0.0,-0.47215,0.00015,30.50628]
[1778633450116,35.06,80642.88,0.0,-0.47215,0.00015,30.50628]
[1778633454224,35.06,80643.28,0.0,-0.47209,0.00015,30.50612]
[1778633455215,35.06,80640.9,0.0,-0.47244,0.00015,30.5071]
[1778633455397,35.06,80640.9,0.0,-0.47244,0.00015,30.5071]
[1778633457635,35.06,80638.17,0.0,-0.47285,0.00015,30.5082]
[1778633459058,35.06,80637.61,0.0,-0.47293,0.00015,30.50842]
[1778633459717,35.07,80636.54,0.0,-0.47309,0.00015,30.50884]
[1778633460138,35.07,80636.54,0.0,-0.47309,0.00015,30.50884]
[1778633460382,35.07,80635.03,0.0,-0.47331,0.00015,30.50942]
[1778633460700,35.07,80635.03,0.0,-0.47331,0.00015,30.50942]
[1778633462427,35.07,80631.6,0.0,-0.47382,0.00015,30.51071]
[1778633466448,35.07,80631.75,0.0,-0.4738,0.00015,30.51065]
[1778633466521,35.07,80631.75,0.0,-0.4738,0.00015,30.51065]
[1778633467243,35.07,80631.75,0.0,-0.4738,0.00015,30.51065]
[1778633468843,35.07,80637.32,0.0,-0.47297,0.00015,30.50854]
[1778633469316,35.07,80637.61,0.0,-0.47293,0.00015,30.50843]
[1778633472116,35.07,80632.57,0.0,-0.47368,0.00015,30.51035]
[1778633472217,35.07,80632.7,0.0,-0.47366,0.00015,30.5103]
[1778633472657,35.07,80632.7,0.0,-0.47366,0.00015,30.5103]
[1778633472757,35.07,80632.41,0.0,-0.4737,0.00015,30.51041]
[1778633474479,35.07,80632.41,0.0,-0.4737,0.00015,30.51041]
[1778633474581,35.07,80632.22,0.0,-0.47373,0.00015,30.51048]
[1778633480819,35.07,80631.05,0.0,-0.4739,0.00015,30.51092]
[1778633486438,35.07,80630.4,0.0,-0.474,0.00015,30.51116]
[1778633487543,35.07,80630.4,0.0,-0.474,0.00015,30.51116]
[1778633487638,35.07,80630.4,0.0,-0.474,0.00015,30.51116]
[1778633488481,35.07,80628.95,0.0,-0.47422,0.00015,30.51168]
[1778633488491,35.07,80628.95,0.0,-0.47422,0.00015,30.51168]
[1778633489000,35.07,80628.95,0.0,-0.47422,0.00015,30.51168]
[1778633489026,35.07,80628.95,0.0,-0.47422,0.00015,30.51168]
[1778633489139,35.07,80628.95,0.0,-0.47422,0.00015,30.51168]
[1778633489144,35.07,80628.95,0.0,-0.47422,0.00015,30.51168]
[1778633490381,35.07,80624.86,0.0,-0.47482,0.00015,30.5131]
[1778633492143,35.07,80624.17,0.0,-0.47492,0.00015,30.51333]
[1778633495263,35.07,80625.01,0.0,-0.4748,0.00015,30.50983]
[1778633495843,35.07,80625.01,0.0,-0.4748,0.00015,30.50983]
[1778633496060,35.07,80624.92,0.0,-0.47481,0.00015,30.50986]
[1778633497046,35.07,80624.92,0.0,-0.47481,0.00015,30.50986]
[1778633497313,35.07,80624.92,0.0,-0.47481,0.00015,30.50986]
[1778633498281,35.08,80626.27,0.0,-0.47461,0.00015,30.5094]
[1778633498973,35.08,80626.27,0.0,-0.47461,0.00015,30.5094]
[1778633499693,35.08,80626.72,0.0,-0.47454,0.00015,30.50924]
[1778633500779,35.08,80626.5,0.0,-0.47458,0.00015,30.50932]
[1778633502068,35.08,80626.1,0.0,-0.47464,0.00015,30.50946]
[1778633506755,35.08,80623.86,0.0,-0.47497,0.00015,30.51022]
[1778633507219,35.08,80623.86,0.0,-0.47497,0.00015,30.51022]
[1778633512622,35.08,80623.74,0.0,-0.47499,0.00015,30.51026]
[1778633515366,35.08,80623.78,0.0,-0.47498,0.00015,30.51025]
[1778633515447,35.08,80624.18,0.0,-0.47492,0.00015,30.51012]
[1778633515790,35.08,80624.18,0.0,-0.47492,0.00015,30.51012]
[1778633515889,35.08,80621.87,0.0,-0.47526,0.00015,30.51088]
[1778633516597,35.08,80621.87,0.0,-0.47526,0.00015,30.51088]
[1778633516606,35.08,80621.87,0.0,-0.47526,0.00015,30.51088]
[1778633520282,35.08,80622.82,0.0,-0.47512,0.00015,30.51057]
[1778633526946,35.09,80626.6,0.0,-0.47457,0.00015,30.5093]
[1778633532760,35.09,80627.49,0.0,-0.47443,0.00015,30.509]
[1778633534941,35.09,80627.42,0.0,-0.47444,0.00015,30.50902]
[1778633534949,35.09,80627.42,0.0,-0.47444,0.00015,30.50902]
[1778633535024,35.09,80627.42,0.0,-0.47444,0.00015,30.50902]
[1778633535124,35.09,80627.42,0.0,-0.47444,0.00015,30.50902]
[1778633535130,35.09,80627.42,0.0,-0.47444,0.00015,30.50902]
[1778633535132,35.09,80627.42,0.0,-0.47444,0.00015,30.50902]
[1778633536164,35.09,80627.64,0.0,-0.47441,0.00015,30.50894]
[1778633536273,35.09,80627.64,0.0,-0.47441,0.00015,30.50894]
[1778633536319,35.09,80627.64,0.0,-0.47441,0.00015,30.50894]
[1778633536374,35.09,80637.84,0.0,-0.4729,0.00015,30.50516]
[1778633538223,35.09,80644.55,0.0,-0.47191,0.00015,30.50243]
[1778633538829,35.09,80644.55,0.0,-0.47191,0.00015,30.50243]
[1778633540407,35.09,80647.7,0.0,-0.47145,0.00015,30.50109]
[1778633540416,35.09,80647.7,0.0,-0.47145,0.00015,30.50109]
[1778633541244,35.09,80648.87,0.0,-0.47127,0.00015,30.50059]
[1778633543944,35.1,80649.24,0.0,-0.47122,0.00015,30.50043]
[1778633543970,35.1,80649.24,0.0,-0.47122,0.00015,30.50043]
[1778633544401,35.1,80649.83,0.0,-0.47113,0.00015,30.50017]
[1778633545073,35.1,80649.83,0.0,-0.47113,0.00015,30.50017]
[1778633545285,35.1,80648.61,0.0,-0.47131,0.00015,30.50071]
[1778633545636,35.1,80648.61,0.0,-0.47131,0.00015,30.50071]
[1778633548860,35.1,80647.87,0.0,-0.47143,0.00015,30.50104]
[1778633551362,35.11,80646.85,0.0,-0.47158,0.00015,30.50149]
[1778633552201,35.11,80646.42,0.0,-0.47164,0.00015,30.49846]
[1778633552218,35.11,80646.42,0.0,-0.47164,0.00015,30.49846]
[1778633552300,35.11,80645.96,0.0,-0.47171,0.00015,30.49866]
[1778633554182,35.11,80646.23,0.0,-0.47167,0.00015,30.49855]
[1778633554593,35.11,80641.78,0.0,-0.47233,0.00015,30.50041]
[1778633558916,35.12,80640.08,0.0,-0.47258,0.00015,30.50111]
[1778633559471,35.12,80640.55,0.0,-0.47251,0.00015,30.50092]
[1778633559477,35.12,80640.55,0.0,-0.47251,0.00015,30.50092]
[1778633559974,35.12,80640.55,0.0,-0.47251,0.00015,30.50092]
[1778633560956,35.12,80645.99,0.0,-0.47171,0.00015,30.49866]
[1778633562659,35.12,80648.52,0.0,-0.47133,0.00015,30.49757]
[1778633562694,35.12,80648.52,0.0,-0.47133,0.00015,30.49757]
[1778633562971,35.12,80649.17,0.0,-0.47124,0.00015,30.49729]
[1778633563676,35.12,80649.17,0.0,-0.47124,0.00015,30.49729]
[1778633563980,35.12,80640.39,0.0,-0.47254,0.00015,30.50098]
[1778633565769,35.12,80640.39,0.0,-0.47254,0.00015,30.50098]
[1778633570396,35.12,80642.28,0.0,-0.47226,0.00015,30.50022]
[1778633570487,35.12,80641.83,0.0,-0.47232,0.00015,30.50041]
[1778633571401,35.12,80641.83,0.0,-0.47232,0.00015,30.50041]
[1778633571430,35.12,80638.02,0.0,-0.47289,0.00015,30.50193]
[1778633572035,35.12,80630.13,0.0,-0.47405,0.00015,30.5049]
[1778633573248,35.12,80630.13,0.0,-0.47405,0.00015,30.5049]
[1778633573265,35.12,80630.13,0.0,-0.47405,0.00015,30.5049]
[1778633573349,35.12,80628.23,0.0,-0.47434,0.00015,30.50557]
[1778633574619,35.12,80628.23,0.0,-0.47434,0.00015,30.50557]
[1778633574647,35.12,80628.23,0.0,-0.47434,0.00015,30.50557]
[1778633575055,35.12,80627.85,0.0,-0.47439,0.00015,30.50571]
[1778633575765,35.12,80627.85,0.0,-0.47439,0.00015,30.50571]
[1778633575779,35.12,80627.85,0.0,-0.47439,0.00015,30.50571]
[1778633576062,35.12,80627.65,0.0,-0.47442,0.00015,30.50578]
[1778633581175,35.12,80625.43,0.0,-0.47475,0.00015,30.50654]
[1778633581848,35.12,80624.15,0.0,-0.47494,0.00015,30.50697]
[1778633581872,35.12,80624.15,0.0,-0.47494,0.00015,30.50697]
[1778633582105,35.12,80623.8,0.0,-0.47499,0.00015,30.50709]
[1778633583047,35.12,80623.8,0.0,-0.47499,0.00015,30.50709]
[1778633583053,35.12,80623.8,0.0,-0.47499,0.00015,30.50709]
[1778633583148,35.12,80621.47,0.0,-0.47533,0.00015,30.50785]
[1778633583544,35.12,80621.47,0.0,-0.47533,0.00015,30.50785]
[1778633584118,35.12,80621.47,0.0,-0.47533,0.00015,30.50785]
[1778633589152,35.11,80622.96,0.0,-0.47511,0.00015,30.50736]
[1778633594188,35.11,80623.65,0.0,-0.47501,0.00015,30.50713]
[1778633594518,35.11,80623.65,0.0,-0.47501,0.00015,30.50713]
[1778633600478,35.11,80616.47,0.0,-0.47607,0.00015,30.50941]
[1778633607279,35.11,80619.56,0.0,-0.47562,0.00015,30.50845]
[1778633610275,35.11,80619.85,0.0,-0.47557,0.00015,30.50836]
[1778633610341,35.11,80620.36,0.0,-0.4755,0.00015,30.5082]
[1778633610543,35.11,80620.36,0.0,-0.4755,0.00015,30.5082]
[1778633610926,35.11,80620.36,0.0,-0.4755,0.00015,30.5082]
[1778633611567,35.11,80620.81,0.0,-0.47543,0.00015,30.50483]
[1778633611589,35.11,80620.81,0.0,-0.47543,0.00015,30.50483]
[1778633612315,35.11,80627.43,0.0,-0.47445,0.00015,30.50262]
[1778633612848,35.11,80627.43,0.0,-0.47445,0.00015,30.50262]
[1778633612863,35.11,80627.43,0.0,-0.47445,0.00015,30.50262]
[1778633613620,35.11,80631.56,0.0,-0.47384,0.00015,30.50114]
[1778633613632,35.11,80631.56,0.0,-0.47384,0.00015,30.50114]
[1778633619682,35.11,80632.58,0.0,-0.47369,0.00015,30.50077]
[1778633626414,35.11,80630.67,0.0,-0.47397,0.00015,30.50146]
[1778633629275,35.11,80629.7,0.0,-0.47411,0.00015,30.50181]
[1778633633656,35.1,80628.81,0.0,-0.47424,0.00015,30.50212]
[1778633634728,35.1,80629.25,0.0,-0.47418,0.00015,30.50197]
[1778633634862,35.1,80629.25,0.0,-0.47418,0.00015,30.50197]
[1778633637490,35.1,80629.96,0.0,-0.47407,0.00015,30.50171]
[1778633641693,35.1,80629.74,0.0,-0.4741,0.00015,30.50179]
[1778633643064,35.1,80629.75,0.0,-0.4741,0.00015,30.50178]
[1778633643078,35.1,80629.75,0.0,-0.4741,0.00015,30.50178]
[1778633647194,35.1,80629.27,0.0,-0.47417,0.00015,30.50195]
[1778633647297,35.1,80629.27,0.0,-0.47417,0.00015,30.50195]
[1778633647332,35.1,80629.27,0.0,-0.47417,0.00015,30.50195]
[1778633647398,35.1,80629.27,0.0,-0.47417,0.00015,30.50195]
[1778633648789,35.1,80629.27,0.0,-0.47417,0.00015,30.50195]
[1778633648797,35.1,80629.27,0.0,-0.47417,0.00015,30.50195]
[1778633649196,35.1,80629.27,0.0,-0.47417,0.00015,30.50195]
[1778633654611,35.1,80627.44,0.0,-0.47444,0.00015,30.5026]
[1778633659646,35.1,80626.24,0.0,-0.47462,0.00015,30.50302]
[1778633661097,35.1,80626.24,0.0,-0.47462,0.00015,30.50302]
[1778633661754,35.1,80626.45,0.0,-0.47459,0.00015,30.50294]
[1778633662424,35.1,80626.45,0.0,-0.47459,0.00015,30.50294]
[1778633664564,35.1,80627.83,0.0,-0.47439,0.00015,30.50246]
[1778633664682,35.1,80627.83,0.0,-0.47439,0.00015,30.50246]
[1778633666686,35.1,80630.48,0.0,-0.474,0.00015,30.50152]
[1778633672160,35.11,80641.54,0.0,-0.47236,0.00015,30.49407]
[1778633675606,35.12,80643.85,0.0,-0.47202,0.00015,30.49312]
[1778633680908,35.12,80647.45,0.0,-0.47149,0.00015,30.49161]
[1778633686480,35.13,80651.02,0.0,-0.47097,0.00015,30.49005]
[1778633691615,35.14,80656.14,0.0,-0.47021,0.00015,30.48773]
[1778633691671,35.14,80656.14,0.0,-0.47021,0.00015,30.48773]
[1778633691751,35.14,80656.14,0.0,-0.47021,0.00015,30.48773]
[1778633691919,35.14,80663.6,0.0,-0.46911,0.00015,30.48413]
[1778633694892,35.14,80668.48,0.0,-0.46839,0.00015,30.48165]
[1778633702372,35.15,80669.64,0.0,-0.46823,0.00015,30.48107]
[1778633709996,35.16,80670.14,0.0,-0.46815,0.00015,30.48083]
[1778633716039,35.16,80670.17,0.0,-0.46815,0.00015,30.48081]
[1778633716155,35.16,80670.17,0.0,-0.46815,0.00015,30.48081]
[1778633716219,35.16,80671.54,0.0,-0.46795,0.00015,30.4801]
[1778633718280,35.16,80681.02,0.0,-0.46655,0.00015,30.47487]
[1778633719334,35.16,80681.02,0.0,-0.46655,0.00015,30.47487]
[1778633719342,35.16,80681.02,0.0,-0.46655,0.00015,30.47487]
[1778633720961,35.16,80682.74,0.0,-0.4663,0.00015,30.47388]
[1778633720982,35.16,80682.74,0.0,-0.4663,0.00015,30.47388]
[1778633720992,35.16,80682.74,0.0,-0.4663,0.00015,30.47388]
[1778633721013,35.16,80682.74,0.0,-0.4663,0.00015,30.47388]
[1778633721138,35.16,80682.74,0.0,-0.4663,0.00015,30.47388]
[1778633721227,35.16,80687.76,0.0,-0.46556,0.00015,30.47092]
[1778633722818,35.16,80691.7,0.0,-0.46498,0.00015,30.46853]
[1778633723049,35.16,80691.7,0.0,-0.46498,0.00015,30.46853]
[1778633723054,35.16,80691.7,0.0,-0.46498,0.00015,30.46853]
[1778633725887,35.16,80690.62,0.0,-0.46514,0.00015,30.46919]
[1778633725921,35.16,80690.62,0.0,-0.46514,0.00015,30.46919]
[1778633725968,35.16,80690.62,0.0,-0.46514,0.00015,30.46919]
[1778633726055,35.16,80690.62,0.0,-0.46514,0.00015,30.46919]
[1778633726115,35.16,80690.62,0.0,-0.46514,0.00015,30.46919]
[1778633726145,35.16,80690.62,0.0,-0.46514,0.00015,30.46919]
[1778633726236,35.16,80693.57,0.0,-0.4647,0.00015,30.46737]
[1778633727481,35.16,80693.57,0.0,-0.4647,0.00015,30.46737]
[1778633727502,35.16,80693.57,0.0,-0.4647,0.00015,30.46737]
[1778633729510,35.16,80699.29,0.0,-0.46386,0.00015,30.46373]
[1778633729536,35.16,80699.29,0.0,-0.46386,0.00015,30.46373]
[1778633731582,35.16,80702.82,0.0,-0.46334,0.00015,30.46142]
[1778633731603,35.16,80702.82,0.0,-0.46334,0.00015,30.45819]
[1778633732026,35.16,80702.82,0.0,-0.46334,0.00015,30.45819]
[1778633732051,35.16,80702.82,0.0,-0.46334,0.00015,30.45819]
[1778633732658,35.16,80701.27,0.0,-0.46356,0.00015,30.45921]
[1778633732679,35.16,80701.27,0.0,-0.46356,0.00015,30.45921]
[1778633738193,35.16,80702.57,0.0,-0.46337,0.00015,30.45835]
[1778633743228,35.16,80702.34,0.0,-0.4634,0.00015,30.4585]
[1778633748263,35.16,80702.53,0.0,-0.46338,0.00015,30.45837]
[1778633753298,35.16,80707.2,0.0,-0.46269,0.00015,30.45523]
[1778633758333,35.15,80706.15,0.0,-0.46284,0.00015,30.45594]
[1778633763346,35.15,80706.72,0.0,-0.46276,0.00015,30.45554]
[1778633763517,35.15,80706.42,0.0,-0.4628,0.00015,30.45574]
[1778633764121,35.15,80706.42,0.0,-0.4628,0.00015,30.45574]
[1778633765457,35.15,80715.4,0.0,-0.46148,0.00015,30.44948]
[1778633767111,35.15,80714.89,0.0,-0.46155,0.00015,30.44985]
[1778633767438,35.15,80714.51,0.0,-0.46161,0.00015,30.45012]
[1778633768822,35.15,80714.51,0.0,-0.46161,0.00015,30.45011]
[1778633768888,35.15,80714.51,0.0,-0.46161,0.00015,30.45011]
[1778633768891,35.15,80714.51,0.0,-0.46161,0.00015,30.45011]
[1778633769007,35.15,80714.51,0.0,-0.46161,0.00015,30.45011]
[1778633769014,35.15,80714.51,0.0,-0.46161,0.00015,30.45011]
[1778633769412,35.15,80713.73,0.0,-0.46172,0.00015,30.45066]
[1778633770435,35.15,80713.73,0.0,-0.46172,0.00015,30.45066]
[1778633771072,35.15,80718.73,0.0,-0.46098,0.00015,30.44707]
[1778633771100,35.15,80718.73,0.0,-0.46098,0.00015,30.44707]
[1778633771424,35.15,80718.56,0.0,-0.46101,0.00015,30.44719]
[1778633771872,35.15,80718.56,0.0,-0.46101,0.00015,30.44719]
[1778633777466,35.15,80717.95,0.0,-0.4611,0.00015,30.44763]
[1778633779195,35.15,80717.85,0.0,-0.46111,0.00015,30.4477]
[1778633779480,35.15,80720.69,0.0,-0.46069,0.00015,30.44562]
[1778633779817,35.15,80720.69,0.0,-0.46069,0.00015,30.44562]
[1778633780504,35.15,80720.69,0.0,-0.46069,0.00015,30.44562]
[1778633782745,35.15,80718.89,0.0,-0.46096,0.00015,30.44694]
[1778633783508,35.15,80718.89,0.0,-0.46096,0.00015,30.44694]
[1778633784483,35.15,80718.89,0.0,-0.46096,0.00015,30.44694]
[1778633784805,35.15,80719.18,0.0,-0.46092,0.00015,30.44673]
[1778633785222,35.15,80719.18,0.0,-0.46092,0.00015,30.44673]
[1778633786853,35.15,80719.18,0.0,-0.46092,0.00015,30.44673]
[1778633787536,35.15,80717.94,0.0,-0.4611,0.00015,30.44763]
[1778633790211,35.15,80717.26,0.0,-0.4612,0.00015,30.44812]
[1778633791564,35.15,80717.34,0.0,-0.46118,0.00015,30.44483]
[1778633794585,35.15,80716.83,0.0,-0.46126,0.00015,30.4452]
[1778633796700,35.15,80716.39,0.0,-0.46132,0.00015,30.44551]
[1778633796728,35.15,80716.39,0.0,-0.46132,0.00015,30.44551]
[1778633797172,35.15,80716.39,0.0,-0.46132,0.00015,30.44551]
[1778633797179,35.15,80716.39,0.0,-0.46132,0.00015,30.44551]
[1778633797196,35.15,80716.39,0.0,-0.46132,0.00015,30.44551]
[1778633797606,35.14,80716.32,0.0,-0.46133,0.00015,30.44556]
[1778633799222,35.14,80722.28,0.0,-0.46046,0.00015,30.4412]
[1778633799224,35.14,80722.28,0.0,-0.46046,0.00015,30.4412]
[1778633799237,35.14,80722.28,0.0,-0.46046,0.00015,30.4412]
[1778633799621,35.14,80725.86,0.0,-0.45993,0.00015,30.43851]
[1778633800395,35.14,80725.86,0.0,-0.45993,0.00015,30.43851]
[1778633800627,35.14,80726.01,0.0,-0.45991,0.00015,30.43839]
[1778633804377,35.15,80727.76,0.0,-0.45965,0.00015,30.43706]
[1778633804385,35.15,80727.76,0.0,-0.45965,0.00015,30.43706]
[1778633804655,35.15,80727.23,0.0,-0.45973,0.00015,30.43747]
[1778633805460,35.15,80727.23,0.0,-0.45973,0.00015,30.43747]
[1778633805478,35.15,80727.23,0.0,-0.45973,0.00015,30.43747]
[1778633807421,35.15,80726.47,0.0,-0.45984,0.00015,30.43805]
[1778633807478,35.15,80727.83,0.0,-0.45964,0.00015,30.43701]
[1778633813147,35.15,80729.63,0.0,-0.45937,0.00015,30.43563]
[1778633818755,35.15,80731.84,0.0,-0.45905,0.00015,30.43391]
[1778633823789,35.15,80734.03,0.0,-0.45873,0.00015,30.43219]
[1778633829831,35.15,80733.81,0.0,-0.45876,0.00015,30.43238]
[1778633834866,35.15,80734.0,0.0,-0.45874,0.00015,30.43224]
[1778633839426,35.15,80733.94,0.0,-0.45874,0.00015,30.43229]
[1778633840289,35.15,80735.33,0.0,-0.45854,0.00015,30.43119]
[1778633840386,35.15,80736.78,0.0,-0.45833,0.00015,30.43003]
[1778633844386,35.15,80738.51,0.0,-0.45807,0.00015,30.42863]
[1778633844469,35.15,80738.25,0.0,-0.45811,0.00015,30.42885]
[1778633849970,35.16,80739.1,0.0,-0.45799,0.00015,30.42817]
[1778633855012,35.16,80739.4,0.0,-0.45794,0.00015,30.42471]
[1778633860043,35.16,80740.19,0.0,-0.45783,0.00015,30.42408]
[1778633865571,35.16,80739.6,0.0,-0.45792,0.00015,30.42457]
[1778633872127,35.17,80740.75,0.0,-0.45775,0.00015,30.42366]
[1778633879175,35.17,80741.15,0.0,-0.45769,0.00015,30.42335]
[1778633884211,35.17,80741.56,0.0,-0.45764,0.00015,30.42303]
[1778633889245,35.17,80741.61,0.0,-0.45763,0.00015,30.423]
[1778633894281,35.18,80741.42,0.0,-0.45766,0.00015,30.42317]
[1778633899590,35.18,80744.86,0.0,-0.45716,0.00015,30.42033]
[1778633903916,35.18,80739.61,0.0,-0.45793,0.00015,30.42468]
[1778633903969,35.18,80739.61,0.0,-0.45793,0.00015,30.42468]
[1778633903987,35.18,80739.61,0.0,-0.45793,0.00015,30.42468]
[1778633903991,35.18,80739.61,0.0,-0.45793,0.00015,30.42468]
[1778633904025,35.18,80739.61,0.0,-0.45793,0.00015,30.42468]
[1778633904356,35.18,80729.92,0.0,-0.45936,0.00015,30.43238]
[1778633904984,35.18,80729.92,0.0,-0.45936,0.00015,30.43238]
[1778633905385,35.18,80729.92,0.0,-0.45936,0.00015,30.43238]
[1778633905467,35.18,80727.35,0.0,-0.45973,0.00015,30.43436]
[1778633906056,35.18,80727.35,0.0,-0.45973,0.00015,30.43436]
[1778633906061,35.18,80727.35,0.0,-0.45973,0.00015,30.43436]
[1778633906474,35.18,80727.31,0.0,-0.45974,0.00015,30.43439]
[1778633910143,35.18,80728.03,0.0,-0.45963,0.00015,30.43384]
[1778633910146,35.18,80728.03,0.0,-0.45963,0.00015,30.43384]
[1778633910397,35.18,80728.03,0.0,-0.45963,0.00015,30.43384]
[1778633911431,35.18,80728.03,0.0,-0.45963,0.00015,30.43384]
[1778633911614,35.18,80728.03,0.0,-0.45963,0.00015,30.43384]
[1778633911843,35.18,80727.91,0.0,-0.45965,0.00015,30.4307]
[1778633912608,35.18,80727.91,0.0,-0.45965,0.00015,30.4307]
[1778633912613,35.18,80727.91,0.0,-0.45965,0.00015,30.4307]
[1778633913080,35.18,80722.87,0.0,-0.46039,0.00015,30.43451]
[1778633913227,35.18,80722.87,0.0,-0.46039,0.00015,30.43451]
[1778633913233,35.18,80722.87,0.0,-0.46039,0.00015,30.43451]
[1778633913419,35.18,80722.87,0.0,-0.46039,0.00015,30.43451]
[1778633914254,35.18,80722.87,0.0,-0.46039,0.00015,30.43451]
[1778633914683,35.18,80722.87,0.0,-0.46039,0.00015,30.43451]
[1778633914426,35.18,80717.23,0.0,-0.46122,0.00015,30.43864]
[1778633920469,35.18,80716.33,0.0,-0.46135,0.00015,30.43928]
[1778633925618,35.18,80716.45,0.0,-0.46133,0.00015,30.43919]
[1778633931546,35.18,80717.23,0.0,-0.46122,0.00015,30.43861]
[1778633932707,35.18,80717.23,0.0,-0.46122,0.00015,30.43861]
[1778633933560,35.18,80716.06,0.0,-0.46139,0.00015,30.43945]
[1778633938595,35.17,80715.5,0.0,-0.46147,0.00015,30.43985]
[1778633943632,35.17,80718.81,0.0,-0.46098,0.00015,30.43745]
[1778633948477,35.17,80719.23,0.0,-0.46092,0.00015,30.43714]
[1778633948511,35.17,80719.23,0.0,-0.46092,0.00015,30.43714]
[1778633948688,35.17,80720.42,0.0,-0.46074,0.00015,30.43627]
[1778633953701,35.17,80727.37,0.0,-0.45972,0.00015,30.43105]
[1778633954168,35.17,80727.37,0.0,-0.45972,0.00015,30.43105]
[1778633955298,35.17,80727.36,0.0,-0.45972,0.00015,30.43106]
[1778633955306,35.17,80727.36,0.0,-0.45972,0.00015,30.43106]
[1778633955714,35.17,80727.11,0.0,-0.45976,0.00015,30.43125]
[1778633957361,35.17,80728.84,0.0,-0.4595,0.00015,30.42993]
[1778633957727,35.17,80730.05,0.0,-0.45933,0.00015,30.42899]
[1778633958288,35.17,80730.05,0.0,-0.45933,0.00015,30.42899]
[1778633958325,35.17,80730.05,0.0,-0.45933,0.00015,30.42899]
[1778633958337,35.17,80730.05,0.0,-0.45933,0.00015,30.42899]
[1778633958411,35.17,80730.05,0.0,-0.45933,0.00015,30.42899]
[1778633958425,35.17,80730.05,0.0,-0.45933,0.00015,30.42899]
[1778633958735,35.17,80730.24,0.0,-0.4593,0.00015,30.42885]
[1778633959293,35.17,80730.24,0.0,-0.4593,0.00015,30.42885]
[1778633959400,35.17,80730.24,0.0,-0.4593,0.00015,30.42885]
[1778633959791,35.17,80730.24,0.0,-0.4593,0.00015,30.42885]
[1778633959811,35.17,80731.91,0.0,-0.45905,0.00015,30.42754]
[1778633959841,35.17,80731.91,0.0,-0.45905,0.00015,30.42754]
[1778633960118,35.17,80731.91,0.0,-0.45905,0.00015,30.42754]
[1778633960413,35.17,80731.91,0.0,-0.45905,0.00015,30.42754]
[1778633960435,35.17,80731.91,0.0,-0.45905,0.00015,30.42754]
[1778633960807,35.17,80731.91,0.0,-0.45905,0.00015,30.42754]
[1778633960770,35.17,80731.59,0.0,-0.4591,0.00015,30.42779]
[1778633960837,35.17,80731.59,0.0,-0.4591,0.00015,30.42779]
[1778633960973,35.17,80731.59,0.0,-0.4591,0.00015,30.42779]
[1778633961772,35.17,80721.7,0.0,-0.46056,0.00015,30.43532]
[1778633962196,35.17,80721.7,0.0,-0.46056,0.00015,30.43532]
[1778633962779,35.17,80707.84,0.0,-0.4626,0.00015,30.44519]
[1778633963708,35.17,80707.84,0.0,-0.4626,0.00015,30.44519]
[1778633963805,35.17,80709.58,0.0,-0.46234,0.00015,30.44399]
[1778633966130,35.17,80709.57,0.0,-0.46234,0.00015,30.444]
[1778633966807,35.17,80710.01,0.0,-0.46228,0.00015,30.44369]
[1778633969689,35.17,80710.02,0.0,-0.46227,0.00015,30.44368]
[1778633969828,35.17,80710.13,0.0,-0.46226,0.00015,30.4436]
[1778633972779,35.17,80711.23,0.0,-0.46209,0.00015,30.4396]
[1778633976317,35.17,80711.99,0.0,-0.46198,0.00015,30.43906]
[1778633978024,35.16,80716.68,0.0,-0.46129,0.00015,30.43572]
[1778633978136,35.16,80716.68,0.0,-0.46129,0.00015,30.43572]
[1778633978187,35.16,80716.87,0.0,-0.46126,0.00015,30.43558]
[1778633979631,35.16,80716.87,0.0,-0.46126,0.00015,30.43558]
[1778633979655,35.16,80716.87,0.0,-0.46126,0.00015,30.43558]
[1778633979942,35.16,80723.12,0.0,-0.46034,0.00015,30.43099]
[1778633979978,35.16,80723.12,0.0,-0.46034,0.00015,30.43099]
[1778633980058,35.16,80723.12,0.0,-0.46034,0.00015,30.43099]
[1778633985240,35.16,80727.83,0.0,-0.45964,0.00015,30.42743]
[1778633986693,35.16,80727.83,0.0,-0.45964,0.00015,30.42743]
[1778633986723,35.16,80728.28,0.0,-0.45958,0.00015,30.42708]
[1778633987686,35.16,80728.28,0.0,-0.45958,0.00015,30.42708]
[1778633988178,35.16,80726.94,0.0,-0.45978,0.00015,30.42811]
[1778633988214,35.16,80726.94,0.0,-0.45978,0.00015,30.42811]
[1778633988275,35.16,80723.64,0.0,-0.46026,0.00015,30.4306]
[1778633989708,35.16,80723.64,0.0,-0.46026,0.00015,30.4306]
[1778633990292,35.16,80725.08,0.0,-0.46005,0.00015,30.42952]
[1778633992266,35.16,80725.35,0.0,-0.46001,0.00015,30.42931]
[1778633992814,35.16,80726.79,0.0,-0.4598,0.00015,30.42822]
[1778633994311,35.16,80726.79,0.0,-0.4598,0.00015,30.42823]
[1778633994405,35.17,80726.57,0.0,-0.45983,0.00015,30.4284]
[1778633996351,35.17,80726.57,0.0,-0.45983,0.00015,30.4284]
[1778633996452,35.17,80726.18,0.0,-0.45989,0.00015,30.4287]
[1778634002505,35.17,80725.86,0.0,-0.45994,0.00015,30.42895]
[1778634006085,35.17,80732.5,0.0,-0.45896,0.00015,30.42382]
[1778634006636,35.17,80732.5,0.0,-0.45896,0.00015,30.42382]
[1778634007043,35.17,80737.71,0.0,-0.45819,0.00015,30.41967]
[1778634008017,35.17,80738.39,0.0,-0.45809,0.00015,30.41912]
[1778634008309,35.17,80738.39,0.0,-0.45809,0.00015,30.41912]
[1778634008683,35.17,80738.39,0.0,-0.45809,0.00015,30.41912]
[1778634008766,35.17,80738.41,0.0,-0.45809,0.00015,30.4191]
[1778634012667,35.17,80740.36,0.0,-0.4578,0.00015,30.41752]
[1778634012800,35.17,80740.36,0.0,-0.4578,0.00015,30.41752]
[1778634013140,35.17,80743.74,0.0,-0.45731,0.00015,30.41472]
[1778634016924,35.17,80741.26,0.0,-0.45767,0.00015,30.41677]
[1778634017168,35.17,80740.39,0.0,-0.4578,0.00015,30.41748]
[1778634018786,35.17,80740.39,0.0,-0.4578,0.00015,30.41748]
[1778634018977,35.17,80739.18,0.0,-0.45798,0.00015,30.41847]
[1778634021042,35.17,80739.59,0.0,-0.45792,0.00015,30.41814]
[1778634021048,35.17,80739.59,0.0,-0.45792,0.00015,30.41814]
[1778634023505,35.17,80740.05,0.0,-0.45785,0.00015,30.41776]
[1778634025115,35.17,80734.6,0.0,-0.45865,0.00015,30.42215]
[1778634025227,35.17,80734.6,0.0,-0.45865,0.00015,30.42215]
[1778634026495,35.17,80734.6,0.0,-0.45865,0.00015,30.42215]
[1778634026675,35.17,80730.67,0.0,-0.45923,0.00015,30.42524]
[1778634028278,35.17,80730.67,0.0,-0.45923,0.00015,30.42524]
[1778634028826,35.17,80730.67,0.0,-0.45923,0.00015,30.42524]
[1778634029060,35.17,80726.82,0.0,-0.45979,0.00015,30.42821]
[1778634029125,35.17,80726.82,0.0,-0.45979,0.00015,30.42821]
[1778634029212,35.17,80726.82,0.0,-0.45979,0.00015,30.42821]
[1778634029278,35.17,80727.44,0.0,-0.4597,0.00015,30.42774]
[1778634030051,35.17,80727.44,0.0,-0.4597,0.00015,30.42774]
[1778634031714,35.17,80727.72,0.0,-0.45966,0.00015,30.42752]
[1778634031719,35.17,80727.72,0.0,-0.45966,0.00015,30.42752]
[1778634031762,35.17,80727.72,0.0,-0.45966,0.00015,30.42752]
[1778634031840,35.17,80727.72,0.0,-0.45966,0.00015,30.42752]
[1778634031854,35.17,80727.93,0.0,-0.45963,0.00015,30.42413]
[1778634033323,35.17,80724.48,0.0,-0.46014,0.00015,30.42675]
[1778634033443,35.17,80721.8,0.0,-0.46053,0.00015,30.42875]
[1778634034113,35.17,80721.8,0.0,-0.46053,0.00015,30.42875]
[1778634035368,35.17,80720.74,0.0,-0.46069,0.00015,30.42953]
[1778634036299,35.16,80722.36,0.0,-0.46045,0.00015,30.42833]
[1778634037449,35.16,80722.18,0.0,-0.46047,0.00015,30.42846]
[1778634043350,35.16,80723.48,0.0,-0.46028,0.00015,30.42748]
[1778634048569,35.16,80723.66,0.0,-0.46025,0.00015,30.42733]
[1778634048966,35.16,80724.2,0.0,-0.46017,0.00015,30.42693]
[1778634049895,35.16,80724.2,0.0,-0.46017,0.00015,30.42693]
[1778634050592,35.16,80724.2,0.0,-0.46017,0.00015,30.42692]
[1778634050629,35.16,80724.2,0.0,-0.46017,0.00015,30.42692]
[1778634050674,35.16,80724.2,0.0,-0.46017,0.00015,30.42692]
[1778634050917,35.16,80724.2,0.0,-0.46017,0.00015,30.42692]
[1778634050775,35.16,80726.65,0.0,-0.45981,0.00015,30.42507]
[1778634050952,35.16,80726.65,0.0,-0.45981,0.00015,30.42507]
[1778634053421,35.16,80737.04,0.0,-0.45828,0.00015,30.41692]
[1778634060051,35.16,80737.75,0.0,-0.45818,0.00015,30.41635]
[1778634061620,35.16,80737.49,0.0,-0.45822,0.00015,30.41656]
[1778634061641,35.16,80737.49,0.0,-0.45822,0.00015,30.41656]
[1778634061650,35.16,80737.49,0.0,-0.45822,0.00015,30.41656]
[1778634061662,35.16,80737.49,0.0,-0.45822,0.00015,30.41656]
[1778634061744,35.16,80737.49,0.0,-0.45822,0.00015,30.41656]
[1778634061879,35.16,80737.49,0.0,-0.45822,0.00015,30.41656]
[1778634061816,35.16,80739.41,0.0,-0.45793,0.00015,30.415]
[1778634062787,35.16,80739.41,0.0,-0.45793,0.00015,30.415]
[1778634062866,35.16,80732.41,0.0,-0.45896,0.00015,30.42061]
[1778634064129,35.16,80732.41,0.0,-0.45896,0.00015,30.42061]
[1778634064138,35.16,80732.41,0.0,-0.45896,0.00015,30.42061]
[1778634064910,35.16,80733.38,0.0,-0.45882,0.00015,30.41984]
[1778634070545,35.16,80734.9,0.0,-0.4586,0.00015,30.41863]
[1778634074375,35.16,80734.2,0.0,-0.4587,0.00015,30.41919]
[1778634074476,35.16,80734.44,0.0,-0.45866,0.00015,30.41899]
[1778634079606,35.16,80734.03,0.0,-0.45872,0.00015,30.41932]
[1778634084642,35.16,80734.19,0.0,-0.4587,0.00015,30.41919]
[1778634090684,35.16,80733.63,0.0,-0.45878,0.00015,30.41963]
[1778634095719,35.16,80731.37,0.0,-0.45911,0.00015,30.41817]
[1778634100754,35.15,80731.2,0.0,-0.45914,0.00015,30.4183]
[1778634104941,35.15,80730.88,0.0,-0.45918,0.00015,30.41855]
[1778634105192,35.15,80731.05,0.0,-0.45916,0.00015,30.41841]
[1778634105791,35.15,80723.06,0.0,-0.46033,0.00015,30.42452]
[1778634106472,35.15,80723.06,0.0,-0.46033,0.00015,30.42452]
[1778634107222,35.15,80719.46,0.0,-0.46086,0.00015,30.42718]
[1778634107804,35.15,80718.63,0.0,-0.46099,0.00015,30.42778]
[1778634109004,35.15,80717.9,0.0,-0.46109,0.00015,30.42831]
[1778634109043,35.15,80717.9,0.0,-0.46109,0.00015,30.42831]
[1778634109164,35.15,80717.9,0.0,-0.46109,0.00015,30.42831]
[1778634109817,35.15,80717.79,0.0,-0.46111,0.00015,30.42839]
[1778634110037,35.15,80717.79,0.0,-0.46111,0.00015,30.42839]
[1778634110053,35.15,80717.79,0.0,-0.46111,0.00015,30.42839]
[1778634110847,35.15,80717.79,0.0,-0.46111,0.00015,30.42839]
[1778634110868,35.15,80704.71,0.0,-0.46304,0.00015,30.43753]
[1778634111365,35.15,80704.71,0.0,-0.46304,0.00015,30.43753]
[1778634111368,35.15,80704.71,0.0,-0.46304,0.00015,30.43753]
[1778634111965,35.15,80704.71,0.0,-0.46304,0.00015,30.43753]
[1778634111831,35.15,80704.71,0.0,-0.46304,0.00015,30.43753]
[1778634112647,35.15,80704.71,0.0,-0.46304,0.00015,30.43753]
[1778634112886,35.15,80704.71,0.0,-0.46304,0.00015,30.43753]
[1778634113395,35.15,80704.49,0.0,-0.46307,0.00015,30.43768]
[1778634115437,35.15,80704.49,0.0,-0.46307,0.00015,30.43768]
[1778634115464,35.15,80704.49,0.0,-0.46307,0.00015,30.43768]
[1778634116237,35.15,80704.49,0.0,-0.46307,0.00015,30.43768]
[1778634118420,35.15,80704.37,0.0,-0.46309,0.00015,30.43776]
[1778634119540,35.15,80703.93,0.0,-0.46315,0.00015,30.43806]
[1778634122514,35.15,80703.08,0.0,-0.46328,0.00015,30.43862]
[1778634123048,35.15,80701.81,0.0,-0.46347,0.00015,30.43946]
[1778634123916,35.15,80700.35,0.0,-0.46368,0.00015,30.44041]
[1778634124644,35.15,80700.35,0.0,-0.46368,0.00015,30.44041]
[1778634124923,35.15,80701.12,0.0,-0.46357,0.00015,30.43991]
[1778634129496,35.15,80699.24,0.0,-0.46384,0.00015,30.44112]
[1778634129958,35.15,80698.45,0.0,-0.46396,0.00015,30.44163]
[1778634131036,35.15,80692.57,0.0,-0.46482,0.00015,30.44534]
[1778634131040,35.15,80692.57,0.0,-0.46482,0.00015,30.44534]
[1778634131973,35.15,80691.36,0.0,-0.465,0.00015,30.44609]
[1778634133735,35.15,80691.36,0.0,-0.465,0.00015,30.44609]
[1778634134262,35.14,80691.74,0.0,-0.46494,0.00015,30.44585]
[1778634135977,35.14,80694.67,0.0,-0.46451,0.00015,30.44402]
[1778634135999,35.14,80697.92,0.0,-0.46403,0.00015,30.44195]
[1778634136705,35.14,80697.92,0.0,-0.46403,0.00015,30.44195]
[1778634136823,35.14,80697.92,0.0,-0.46403,0.00015,30.44195]
[1778634136924,35.14,80699.2,0.0,-0.46384,0.00015,30.44112]
[1778634140752,35.14,80701.53,0.0,-0.4635,0.00015,30.4396]
[1778634140773,35.14,80701.53,0.0,-0.4635,0.00015,30.4396]
[1778634141748,35.14,80704.89,0.0,-0.46301,0.00015,30.43737]
[1778634141761,35.14,80705.7,0.0,-0.46289,0.00015,30.43682]
[1778634145074,35.14,80711.21,0.0,-0.46207,0.00015,30.43303]
[1778634145996,35.14,80711.21,0.0,-0.46207,0.00015,30.43303]
[1778634146231,35.14,80711.56,0.0,-0.46202,0.00015,30.43278]
[1778634146897,35.14,80712.4,0.0,-0.4619,0.00015,30.43219]
[1778634148871,35.14,80712.4,0.0,-0.4619,0.00015,30.43219]
[1778634150358,35.14,80712.61,0.0,-0.46187,0.00015,30.43204]
[1778634154871,35.14,80720.4,0.0,-0.46071,0.00015,30.42318]
[1778634155975,35.14,80721.88,0.0,-0.46049,0.00015,30.42208]
[1778634156507,35.14,80721.93,0.0,-0.46049,0.00015,30.42204]
[1778634156513,35.14,80721.93,0.0,-0.46049,0.00015,30.42204]
[1778634156567,35.14,80723.89,0.0,-0.4602,0.00015,30.42058]
[1778634157158,35.14,80723.89,0.0,-0.4602,0.00015,30.42058]
[1778634158579,35.14,80725.07,0.0,-0.46002,0.00015,30.41969]
[1778634159780,35.14,80731.49,0.0,-0.45908,0.00015,30.41474]
[1778634160642,35.14,80733.55,0.0,-0.45877,0.00015,30.41311]
[1778634160709,35.14,80736.14,0.0,-0.45839,0.00015,30.41105]
[1778634163571,35.14,80736.94,0.0,-0.45827,0.00015,30.4104]
[1778634163942,35.14,80737.0,0.0,-0.45827,0.00015,30.41036]
[1778634167365,35.14,80740.87,0.0,-0.4577,0.00015,30.40721]
[1778634170899,35.14,80741.84,0.0,-0.45755,0.00015,30.40641]
[1778634170903,35.14,80741.84,0.0,-0.45755,0.00015,30.40641]
[1778634170998,35.14,80742.54,0.0,-0.45745,0.00015,30.40584]
[1778634173987,35.14,80742.54,0.0,-0.45745,0.00015,30.40584]
[1778634175001,35.14,80742.25,0.0,-0.45749,0.00015,30.40608]
[1778634175008,35.14,80742.88,0.0,-0.4574,0.00015,30.40556]
[1778634177287,35.14,80743.47,0.0,-0.45731,0.00015,30.40507]
[1778634180649,35.14,80746.38,0.0,-0.45689,0.00015,30.40263]
[1778634180807,35.14,80746.38,0.0,-0.45689,0.00015,30.40263]
[1778634181155,35.14,80743.14,0.0,-0.45736,0.00015,30.40535]
[1778634181995,35.14,80743.14,0.0,-0.45736,0.00015,30.40535]
[1778634181316,35.14,80743.14,0.0,-0.45736,0.00015,30.40535]
[1778634186349,35.14,80738.58,0.0,-0.45804,0.00015,30.40911]
[1778634191386,35.14,80740.01,0.0,-0.45783,0.00015,30.40795]
[1778634195053,35.15,80740.64,0.0,-0.45773,0.00015,30.40744]
[1778634195353,35.15,80741.33,0.0,-0.45763,0.00015,30.40687]
[1778634195599,35.15,80741.33,0.0,-0.45763,0.00015,30.40687]
[1778634195603,35.15,80741.33,0.0,-0.45763,0.00015,30.40687]
[1778634195674,35.15,80738.9,0.0,-0.45799,0.00015,30.40886]
[1778634197053,35.15,80738.9,0.0,-0.45799,0.00015,30.40886]
[1778634197673,35.15,80738.9,0.0,-0.45799,0.00015,30.40886]
[1778634197726,35.15,80733.98,0.0,-0.45872,0.00015,30.41282]
[1778634199641,35.15,80733.98,0.0,-0.45872,0.00015,30.41282]
[1778634199723,35.15,80737.5,0.0,-0.4582,0.00015,30.41]
[1778634200878,35.15,80737.5,0.0,-0.4582,0.00015,30.41]
[1778634200965,35.15,80737.5,0.0,-0.4582,0.00015,30.41]
[1778634201714,35.15,80737.5,0.0,-0.4582,0.00015,30.41]
[1778634201722,35.15,80737.5,0.0,-0.4582,0.00015,30.41]
[1778634201811,35.15,80741.39,0.0,-0.45762,0.00015,30.40682]
[1778634207497,35.15,80743.12,0.0,-0.45737,0.00015,30.4054]
[1778634209914,35.15,80742.31,0.0,-0.45749,0.00015,30.40607]
[1778634215507,35.15,80740.9,0.0,-0.4577,0.00015,30.40401]
[1778634215968,35.15,80741.15,0.0,-0.45766,0.00015,30.40381]
[1778634217035,35.15,80741.15,0.0,-0.45766,0.00015,30.40381]
[1778634218049,35.15,80740.73,0.0,-0.45772,0.00015,30.40416]
[1778634218116,35.15,80740.73,0.0,-0.45772,0.00015,30.40416]
[1778634218288,35.15,80740.73,0.0,-0.45772,0.00015,30.40416]
[1778634218295,35.15,80740.73,0.0,-0.45772,0.00015,30.40416]
[1778634218901,35.15,80741.01,0.0,-0.45768,0.00015,30.40393]
[1778634222226,35.15,80741.64,0.0,-0.45759,0.00015,30.40342]
[1778634222602,35.15,80741.28,0.0,-0.45764,0.00015,30.40372]
[1778634227639,35.15,80738.79,0.0,-0.45801,0.00015,30.40576]
[1778634230422,35.15,80738.46,0.0,-0.45806,0.00015,30.40604]
[1778634230484,35.15,80737.46,0.0,-0.45821,0.00015,30.40685]
[1778634233750,35.15,80737.46,0.0,-0.45821,0.00015,30.40685]
[1778634234443,35.15,80736.89,0.0,-0.45829,0.00015,30.40731]
[1778634239721,35.16,80733.31,0.0,-0.45882,0.00015,30.41017]
[1778634244757,35.16,80733.2,0.0,-0.45884,0.00015,30.41026]
[1778634249795,35.16,80733.41,0.0,-0.4588,0.00015,30.4101]
[1778634254828,35.16,80733.55,0.0,-0.45878,0.00015,30.40999]
[1778634259865,35.16,80732.97,0.0,-0.45887,0.00015,30.41045]
[1778634264900,35.16,80733.03,0.0,-0.45886,0.00015,30.41041]
[1778634268987,35.16,80733.24,0.0,-0.45883,0.00015,30.41024]
[1778634269022,35.16,80733.24,0.0,-0.45883,0.00015,30.41024]
[1778634269199,35.16,80734.09,0.0,-0.45871,0.00015,30.40957]
[1778634269432,35.16,80734.09,0.0,-0.45871,0.00015,30.40957]
[1778634269434,35.16,80734.09,0.0,-0.45871,0.00015,30.40957]
[1778634269460,35.16,80734.09,0.0,-0.45871,0.00015,30.40957]
[1778634269568,35.16,80734.09,0.0,-0.45871,0.00015,30.40957]
[1778634270180,35.16,80734.09,0.0,-0.45871,0.00015,30.40957]
[1778634270195,35.16,80734.09,0.0,-0.45871,0.00015,30.40957]
[1778634269935,35.16,80734.09,0.0,-0.45871,0.00015,30.40957]
[1778634270966,35.16,80734.09,0.0,-0.45871,0.00015,30.40957]
[1778634270971,35.16,80734.09,0.0,-0.45871,0.00015,30.40957]
[1778634270975,35.16,80734.09,0.0,-0.45871,0.00015,30.40957]
[1778634271124,35.16,80744.66,0.0,-0.45715,0.00015,30.39772]
[1778634271604,35.16,80744.66,0.0,-0.45715,0.00015,30.39772]
[1778634272033,35.16,80744.66,0.0,-0.45715,0.00015,30.39772]
[1778634272042,35.16,80744.66,0.0,-0.45715,0.00015,30.39772]
[1778634272142,35.16,80743.42,0.0,-0.45733,0.00015,30.39875]
[1778634276158,35.16,80743.79,0.0,-0.45728,0.00015,30.39845]
[1778634277644,35.16,80746.87,0.0,-0.45682,0.00015,30.39586]
[1778634277991,35.16,80747.38,0.0,-0.45675,0.00015,30.39542]
[1778634279202,35.16,80747.38,0.0,-0.45675,0.00015,30.39542]
[1778634279218,35.16,80747.38,0.0,-0.45675,0.00015,30.39542]
[1778634279684,35.16,80749.96,0.0,-0.45637,0.00015,30.39322]
[1778634280008,35.16,80749.6,0.0,-0.45642,0.00015,30.39352]
[1778634282485,35.16,80750.61,0.0,-0.45627,0.00015,30.39264]
[1778634282513,35.16,80750.61,0.0,-0.45627,0.00015,30.39264]
[1778634283798,35.16,80751.08,0.0,-0.4562,0.00015,30.39224]
[1778634284147,35.15,80751.08,0.0,-0.4562,0.00015,30.39223]
[1778634287900,35.15,80752.19,0.0,-0.45603,0.00015,30.39125]
[1778634288123,35.15,80751.84,0.0,-0.45608,0.00015,30.39155]
[1778634288716,35.15,80751.84,0.0,-0.45608,0.00015,30.39155]
[1778634288977,35.15,80751.84,0.0,-0.45608,0.00015,30.39155]
[1778634292483,35.15,80751.85,0.0,-0.45608,0.00015,30.39155]
[1778634293070,35.15,80751.85,0.0,-0.45608,0.00015,30.39155]
[1778634297070,35.15,80752.13,0.0,-0.45604,0.00015,30.39131]
[1778634298262,35.15,80752.13,0.0,-0.45604,0.00015,30.39131]
[1778634301659,35.15,80751.11,0.0,-0.45619,0.00015,30.39221]
[1778634301693,35.15,80751.11,0.0,-0.45619,0.00015,30.39221]
[1778634301796,35.15,80751.11,0.0,-0.45619,0.00015,30.39221]
[1778634301805,35.15,80751.11,0.0,-0.45619,0.00015,30.39221]
[1778634302159,35.16,80751.16,0.0,-0.45619,0.00015,30.39217]
[1778634302283,35.16,80751.16,0.0,-0.45619,0.00015,30.39217]
[1778634302291,35.16,80751.16,0.0,-0.45619,0.00015,30.39217]
[1778634302867,35.16,80751.16,0.0,-0.45619,0.00015,30.39217]
[1778634303480,35.16,80758.16,0.0,-0.45516,0.00015,30.38601]
[1778634304203,35.16,80758.16,0.0,-0.45516,0.00015,30.38601]
[1778634304221,35.15,80765.55,0.0,-0.45407,0.00015,30.37929]
[1778634304270,35.15,80765.55,0.0,-0.45407,0.00015,30.37929]
[1778634304326,35.15,80765.55,0.0,-0.45407,0.00015,30.37929]
[1778634305181,35.16,80764.73,0.0,-0.45419,0.00015,30.38004]
[1778634306485,35.16,80766.34,0.0,-0.45395,0.00015,30.37856]
[1778634306534,35.16,80766.34,0.0,-0.45395,0.00015,30.37856]
[1778634306544,35.16,80766.34,0.0,-0.45395,0.00015,30.37856]
[1778634306569,35.16,80766.34,0.0,-0.45395,0.00015,30.37856]
[1778634306639,35.16,80766.34,0.0,-0.45395,0.00015,30.37856]
[1778634306656,35.16,80766.34,0.0,-0.45395,0.00015,30.37856]
[1778634306796,35.16,80766.34,0.0,-0.45395,0.00015,30.37856]
[1778634307195,35.16,80768.88,0.0,-0.45358,0.00015,30.37619]
[1778634307306,35.16,80768.88,0.0,-0.45358,0.00015,30.37619]
[1778634307977,35.16,80768.88,0.0,-0.45358,0.00015,30.37619]
[1778634307983,35.16,80768.88,0.0,-0.45358,0.00015,30.37619]
[1778634308008,35.16,80768.88,0.0,-0.45358,0.00015,30.37619]
[1778634308203,35.16,80776.86,0.0,-0.45241,0.00015,30.36857]
[1778634308456,35.16,80776.86,0.0,-0.45241,0.00015,30.36857]
[1778634308484,35.16,80776.86,0.0,-0.45241,0.00015,30.36857]
[1778634309822,35.15,80782.5,0.0,-0.45158,0.00015,30.36302]
[1778634309852,35.15,80782.5,0.0,-0.45158,0.00015,30.36302]
[1778634310514,35.15,80783.0,0.0,-0.45151,0.00015,30.36252]
[1778634310521,35.15,80783.0,0.0,-0.45151,0.00015,30.36252]
[1778634310771,35.15,80783.0,0.0,-0.45151,0.00015,30.36252]
[1778634311223,35.15,80783.58,0.0,-0.45142,0.00015,30.36194]
[1778634312554,35.15,80783.58,0.0,-0.45142,0.00015,30.36194]
[1778634313237,35.15,80784.99,0.0,-0.45121,0.00015,30.36052]
[1778634317358,35.15,80787.84,0.0,-0.45079,0.00015,30.35762]
[1778634317387,35.15,80787.84,0.0,-0.45079,0.00015,30.35762]
[1778634318272,35.15,80790.47,0.0,-0.45041,0.00015,30.35493]
[1778634318740,35.15,80790.47,0.0,-0.45041,0.00015,30.35493]
[1778634319799,35.15,80797.14,0.0,-0.44943,0.00015,30.34798]
[1778634319856,35.15,80797.14,0.0,-0.44943,0.00015,30.34798]
[1778634319881,35.15,80797.14,0.0,-0.44943,0.00015,30.34798]
[1778634319894,35.15,80797.14,0.0,-0.44943,0.00015,30.34798]
[1778634320288,35.15,80801.63,0.0,-0.44877,0.00015,30.34319]
[1778634320773,35.15,80801.63,0.0,-0.44877,0.00015,30.34319]
[1778634321231,35.15,80801.63,0.0,-0.44877,0.00015,30.34319]
[1778634321247,35.15,80801.63,0.0,-0.44877,0.00015,30.34319]
[1778634321269,35.15,80801.63,0.0,-0.44877,0.00015,30.34319]
[1778634321317,35.15,80811.63,0.0,-0.4473,0.00015,30.33225]
[1778634321358,35.15,80811.63,0.0,-0.4473,0.00015,30.33225]
[1778634321393,35.15,80811.63,0.0,-0.4473,0.00015,30.33225]
[1778634321431,35.15,80811.63,0.0,-0.4473,0.00015,30.33225]
[1778634321579,35.15,80811.63,0.0,-0.4473,0.00015,30.33225]
[1778634321620,35.15,80811.63,0.0,-0.4473,0.00015,30.33225]
[1778634321782,35.15,80811.63,0.0,-0.4473,0.00015,30.33225]
[1778634321804,35.15,80811.63,0.0,-0.4473,0.00015,30.33225]
[1778634321988,35.15,80811.63,0.0,-0.4473,0.00015,30.33225]
[1778634322008,35.15,80811.63,0.0,-0.4473,0.00015,30.33225]
[1778634322016,35.15,80811.63,0.0,-0.4473,0.00015,30.33225]
[1778634322233,35.15,80811.63,0.0,-0.4473,0.00015,30.33225]
[1778634322248,35.15,80811.63,0.0,-0.4473,0.00015,30.33225]
[1778634322302,35.15,80819.64,0.0,-0.44612,0.00015,30.32319]
[1778634322623,35.15,80819.64,0.0,-0.44612,0.00015,30.32319]
[1778634322660,35.15,80819.64,0.0,-0.44612,0.00015,30.32319]
[1778634322782,35.15,80819.64,0.0,-0.44612,0.00015,30.32319]
[1778634322796,35.15,80819.64,0.0,-0.44612,0.00015,30.32319]
[1778634322823,35.15,80819.64,0.0,-0.44612,0.00015,30.32319]
[1778634322878,35.15,80833.32,0.0,-0.44412,0.00015,30.3071]
[1778634323487,35.15,80833.32,0.0,-0.44412,0.00015,30.3071]
[1778634323505,35.15,80833.32,0.0,-0.44412,0.00015,30.3071]
[1778634324059,35.15,80833.32,0.0,-0.44412,0.00015,30.3071]
[1778634324101,35.15,80833.32,0.0,-0.44412,0.00015,30.3071]
[1778634324153,35.15,80833.32,0.0,-0.44412,0.00015,30.3071]
[1778634324163,35.15,80833.32,0.0,-0.44412,0.00015,30.3071]
[1778634324166,35.15,80833.32,0.0,-0.44412,0.00015,30.3071]
[1778634324192,35.15,80833.32,0.0,-0.44412,0.00015,30.3071]
[1778634324271,35.15,80833.32,0.0,-0.44412,0.00015,30.3071]
[1778634324291,35.15,80833.32,0.0,-0.44412,0.00015,30.3071]
[1778634324261,35.15,80843.95,0.0,-0.44256,0.00015,30.29405]
[1778634324829,35.15,80843.95,0.0,-0.44256,0.00015,30.29405]
[1778634324848,35.15,80843.95,0.0,-0.44256,0.00015,30.29405]
[1778634325273,35.15,80843.95,0.0,-0.44256,0.00015,30.29405]
[1778634325294,35.15,80843.95,0.0,-0.44256,0.00015,30.29405]
[1778634324985,35.15,80844.26,0.0,-0.44252,0.00015,30.29366]
[1778634325894,35.15,80844.26,0.0,-0.44252,0.00015,30.29366]
[1778634325913,35.15,80844.26,0.0,-0.44252,0.00015,30.29366]
[1778634325995,35.15,80839.53,0.0,-0.44321,0.00015,30.29953]
[1778634326599,35.15,80839.53,0.0,-0.44321,0.00015,30.29953]
[1778634326621,35.15,80839.53,0.0,-0.44321,0.00015,30.29953]
[1778634326682,35.15,80839.53,0.0,-0.44321,0.00015,30.29953]
[1778634326938,35.15,80839.53,0.0,-0.44321,0.00015,30.29953]
[1778634327038,35.15,80836.85,0.0,-0.4436,0.00015,30.30281]
[1778634327529,35.15,80836.85,0.0,-0.4436,0.00015,30.30281]
[1778634328470,35.15,80833.28,0.0,-0.44413,0.00015,30.30714]
[1778634328962,35.15,80833.28,0.0,-0.44413,0.00015,30.30714]
[1778634328968,35.15,80833.28,0.0,-0.44413,0.00015,30.30714]
[1778634329245,35.15,80833.28,0.0,-0.44413,0.00015,30.30714]
[1778634329245,35.15,80831.57,0.0,-0.44438,0.00015,30.3092]
[1778634329323,35.15,80831.57,0.0,-0.44438,0.00015,30.3092]
[1778634330277,35.15,80831.91,0.0,-0.44433,0.00015,30.3088]
[1778634330774,35.15,80831.91,0.0,-0.44433,0.00015,30.3088]
[1778634332106,35.15,80825.15,0.0,-0.44532,0.00015,30.31681]
[1778634332207,35.15,80820.91,0.0,-0.44594,0.00015,30.3185]
[1778634332486,35.15,80820.91,0.0,-0.44594,0.00015,30.3185]
[1778634332783,35.15,80820.91,0.0,-0.44594,0.00015,30.3185]
[1778634332792,35.15,80820.91,0.0,-0.44594,0.00015,30.3185]
[1778634333124,35.15,80820.91,0.0,-0.44594,0.00015,30.3185]
[1778634333161,35.15,80819.92,0.0,-0.44608,0.00015,30.31965]
[1778634334229,35.15,80819.92,0.0,-0.44608,0.00015,30.31965]
[1778634335152,35.15,80816.25,0.0,-0.44662,0.00015,30.32384]
[1778634335444,35.15,80811.97,0.0,-0.44725,0.00015,30.32866]
[1778634340635,35.16,80809.4,0.0,-0.44763,0.00015,30.33153]
[1778634340867,35.16,80809.4,0.0,-0.44763,0.00015,30.33153]
[1778634346499,35.16,80807.33,0.0,-0.44793,0.00015,30.33381]
[1778634346811,35.16,80807.33,0.0,-0.44793,0.00015,30.33381]
[1778634346850,35.16,80807.33,0.0,-0.44793,0.00015,30.33381]
[1778634348042,35.16,80807.33,0.0,-0.44793,0.00015,30.33381]
[1778634349321,35.16,80813.54,0.0,-0.44702,0.00015,30.32693]
[1778634349521,35.16,80813.54,0.0,-0.44702,0.00015,30.32693]
[1778634349590,35.16,80816.35,0.0,-0.44661,0.00015,30.32377]
[1778634351588,35.16,80814.42,0.0,-0.44689,0.00015,30.32596]
[1778634352026,35.16,80814.01,0.0,-0.44696,0.00015,30.32644]
[1778634352510,35.16,80814.01,0.0,-0.44696,0.00015,30.32644]
[1778634353653,35.16,80813.61,0.0,-0.44701,0.00015,30.32689]
[1778634353746,35.16,80813.7,0.0,-0.447,0.00015,30.32679]
[1778634359564,35.16,80815.85,0.0,-0.44669,0.00015,30.32442]
[1778634362320,35.16,80815.41,0.0,-0.44676,0.00015,30.32491]
[1778634362587,35.16,80818.17,0.0,-0.44635,0.00015,30.32178]
[1778634364062,35.16,80818.17,0.0,-0.44635,0.00015,30.32178]
[1778634364130,35.16,80818.17,0.0,-0.44635,0.00015,30.32178]
[1778634365212,35.17,80819.83,0.0,-0.44611,0.00015,30.31989]
[1778634365246,35.17,80819.83,0.0,-0.44611,0.00015,30.31989]
[1778634368115,35.17,80818.86,0.0,-0.44625,0.00015,30.32101]
[1778634368153,35.17,80818.86,0.0,-0.44625,0.00015,30.32101]
[1778634369590,35.17,80820.7,0.0,-0.44598,0.00015,30.3189]
[1778634370101,35.17,80820.7,0.0,-0.44598,0.00015,30.3189]
[1778634370886,35.17,80817.54,0.0,-0.44645,0.00015,30.32254]
[1778634370890,35.17,80817.54,0.0,-0.44645,0.00015,30.32254]
[1778634371428,35.17,80816.63,0.0,-0.44658,0.00015,30.32358]
[1778634371448,35.17,80816.63,0.0,-0.44658,0.00015,30.32358]
[1778634372153,35.17,80816.63,0.0,-0.44658,0.00015,30.32358]
[1778634372162,35.17,80816.63,0.0,-0.44658,0.00015,30.32358]
[1778634372275,35.17,80816.63,0.0,-0.44658,0.00015,30.32358]
[1778634372253,35.17,80816.01,0.0,-0.44667,0.00015,30.3243]
[1778634373043,35.17,80816.01,0.0,-0.44667,0.00015,30.3243]
[1778634373050,35.17,80816.01,0.0,-0.44667,0.00015,30.3243]
[1778634373065,35.17,80816.01,0.0,-0.44667,0.00015,30.3243]
[1778634373278,35.17,80813.08,0.0,-0.4471,0.00015,30.3276]
[1778634374200,35.17,80813.08,0.0,-0.4471,0.00015,30.3276]
[1778634375071,35.17,80808.63,0.0,-0.44776,0.00015,30.33254]
[1778634375172,35.17,80806.06,0.0,-0.44813,0.00015,30.33536]
[1778634375620,35.17,80806.06,0.0,-0.44813,0.00015,30.33536]
[1778634375624,35.17,80806.06,0.0,-0.44813,0.00015,30.33536]
[1778634375716,35.17,80802.58,0.0,-0.44864,0.00015,30.33913]
[1778634376398,35.17,80802.58,0.0,-0.44864,0.00015,30.33913]
[1778634376748,35.17,80802.58,0.0,-0.44864,0.00015,30.33913]
[1778634376752,35.17,80802.58,0.0,-0.44864,0.00015,30.33913]
[1778634377280,35.17,80802.58,0.0,-0.44864,0.00015,30.33913]
[1778634377154,35.17,80803.59,0.0,-0.44849,0.00015,30.33803]
[1778634377373,35.17,80803.59,0.0,-0.44849,0.00015,30.33803]
[1778634378302,35.17,80803.59,0.0,-0.44849,0.00015,30.33803]
[1778634378308,35.17,80803.59,0.0,-0.44849,0.00015,30.33803]
[1778634379176,35.17,80803.06,0.0,-0.44857,0.00015,30.33861]
[1778634379277,35.17,80801.35,0.0,-0.44882,0.00015,30.34044]
[1778634380353,35.17,80801.35,0.0,-0.44882,0.00015,30.34044]
[1778634380632,35.17,80801.35,0.0,-0.44882,0.00015,30.34044]
[1778634381080,35.17,80801.35,0.0,-0.44882,0.00015,30.34044]
[1778634381108,35.17,80801.35,0.0,-0.44882,0.00015,30.34044]
[1778634381181,35.17,80799.35,0.0,-0.44911,0.00015,30.34257]
[1778634381658,35.17,80799.35,0.0,-0.44911,0.00015,30.34257]
[1778634381668,35.17,80799.35,0.0,-0.44911,0.00015,30.34257]
[1778634382403,35.17,80799.35,0.0,-0.44911,0.00015,30.34257]
[1778634382727,35.17,80797.99,0.0,-0.44931,0.00015,30.34401]
[1778634387763,35.17,80797.36,0.0,-0.4494,0.00015,30.34465]
[1778634388781,35.17,80797.36,0.0,-0.4494,0.00015,30.34465]
[1778634388815,35.17,80797.36,0.0,-0.4494,0.00015,30.34465]
[1778634390614,35.16,80797.05,0.0,-0.44945,0.00015,30.34497]
[1778634390783,35.16,80797.05,0.0,-0.44945,0.00015,30.34496]
[1778634392117,35.16,80797.05,0.0,-0.44945,0.00015,30.34496]
[1778634392662,35.16,80797.76,0.0,-0.44934,0.00015,30.34096]
[1778634392797,35.16,80797.76,0.0,-0.44934,0.00015,30.34096]
[1778634394721,35.16,80796.59,0.0,-0.44951,0.00015,30.34219]
[1778634394822,35.16,80797.13,0.0,-0.44943,0.00015,30.34162]
[1778634399847,35.16,80797.36,0.0,-0.44939,0.00015,30.34135]
[1778634404882,35.16,80796.96,0.0,-0.44945,0.00015,30.34175]
[1778634414889,35.16,80796.54,0.0,-0.44951,0.00015,30.34218]
[1778634420071,35.15,80797.51,0.0,-0.44936,0.00015,30.34111]
[1778634422631,35.15,80790.45,0.0,-0.4504,0.00015,30.34846]
[1778634427134,35.15,80790.51,0.0,-0.45039,0.00015,30.34837]
[1778634427153,35.15,80790.51,0.0,-0.45039,0.00015,30.34837]
[1778634427427,35.15,80781.83,0.0,-0.45166,0.00015,30.35714]
[1778634427446,35.15,80781.83,0.0,-0.45166,0.00015,30.35714]
[1778634427454,35.15,80781.83,0.0,-0.45166,0.00015,30.35714]
[1778634427553,35.15,80781.83,0.0,-0.45166,0.00015,30.35714]
[1778634427628,35.15,80781.83,0.0,-0.45166,0.00015,30.35714]
[1778634428405,35.15,80781.83,0.0,-0.45166,0.00015,30.35714]
[1778634428047,35.15,80782.29,0.0,-0.4516,0.00015,30.35668]
[1778634429683,35.15,80781.03,0.0,-0.45178,0.00015,30.35793]
[1778634430060,35.15,80779.36,0.0,-0.45203,0.00015,30.35958]
[1778634430740,35.15,80779.36,0.0,-0.45203,0.00015,30.35958]
[1778634431298,35.15,80779.36,0.0,-0.45203,0.00015,30.35958]
[1778634431570,35.15,80780.06,0.0,-0.45192,0.00015,30.35889]
[1778634431763,35.15,80780.06,0.0,-0.45192,0.00015,30.35889]
[1778634431961,35.15,80780.06,0.0,-0.45192,0.00015,30.35889]
[1778634432062,35.15,80780.06,0.0,-0.45192,0.00015,30.35889]
[1778634434561,35.15,80781.23,0.0,-0.45175,0.00015,30.35773]
[1778634438725,35.15,80782.15,0.0,-0.45162,0.00015,30.35681]
[1778634443912,35.15,80783.82,0.0,-0.45137,0.00015,30.35514]
[1778634444526,35.15,80784.72,0.0,-0.45124,0.00015,30.35424]
[1778634444787,35.15,80784.72,0.0,-0.45124,0.00015,30.35424]
[1778634444792,35.15,80784.72,0.0,-0.45124,0.00015,30.35424]
[1778634445166,35.15,80784.85,0.0,-0.45122,0.00015,30.35411]
[1778634446621,35.15,80782.36,0.0,-0.45158,0.00015,30.35659]
[1778634447181,35.14,80774.94,0.0,-0.45267,0.00015,30.36385]
[1778634447924,35.14,80774.94,0.0,-0.45267,0.00015,30.36385]
[1778634453222,35.14,80774.74,0.0,-0.45269,0.00015,30.36075]
[1778634455124,35.14,80774.96,0.0,-0.45266,0.00015,30.36052]
[1778634455238,35.14,80774.92,0.0,-0.45266,0.00015,30.36055]
[1778634459370,35.14,80783.49,0.0,-0.4514,0.00015,30.35214]
[1778634460508,35.14,80783.49,0.0,-0.4514,0.00015,30.35214]
[1778634461281,35.14,80785.72,0.0,-0.45108,0.00015,30.3499]
[1778634464301,35.14,80792.87,0.0,-0.45003,0.00015,30.34257]
[1778634464623,35.14,80792.87,0.0,-0.45003,0.00015,30.34257]
[1778634464834,35.14,80792.87,0.0,-0.45003,0.00015,30.34257]
[1778634465308,35.14,80793.52,0.0,-0.44993,0.00015,30.34189]
[1778634466677,35.14,80793.3,0.0,-0.44996,0.00015,30.34212]
[1778634467322,35.14,80793.82,0.0,-0.44988,0.00015,30.34157]
[1778634472357,35.13,80793.54,0.0,-0.44992,0.00015,30.34185]
[1778634472642,35.13,80793.54,0.0,-0.44992,0.00015,30.34185]
[1778634472833,35.13,80793.54,0.0,-0.44992,0.00015,30.34185]
[1778634472835,35.13,80793.54,0.0,-0.44992,0.00015,30.34185]
[1778634473364,35.13,80789.94,0.0,-0.45045,0.00015,30.34557]
[1778634478399,35.13,80785.25,0.0,-0.45114,0.00015,30.35035]
[1778634481033,35.13,80785.21,0.0,-0.45115,0.00015,30.35039]
[1778634481045,35.13,80785.21,0.0,-0.45115,0.00015,30.35039]
[1778634481420,35.13,80785.36,0.0,-0.45113,0.00015,30.35024]
[1778634482727,35.13,80788.87,0.0,-0.45061,0.00015,30.34667]
[1778634482811,35.13,80788.87,0.0,-0.45061,0.00015,30.34667]
[1778634483438,35.13,80797.09,0.0,-0.4494,0.00015,30.33812]
[1778634484575,35.13,80800.81,0.0,-0.44886,0.00015,30.33416]
[1778634490485,35.13,80800.83,0.0,-0.44885,0.00015,30.3341]
[1778634495520,35.13,80799.65,0.0,-0.44902,0.00015,30.33534]
[1778634500036,35.13,80800.71,0.0,-0.44886,0.00015,30.33419]
[1778634501581,35.13,80801.14,0.0,-0.4488,0.00015,30.33373]
[1778634502223,35.13,80802.32,0.0,-0.44863,0.00015,30.33245]
[1778634505639,35.13,80802.04,0.0,-0.44867,0.00015,30.33275]
[1778634505673,35.13,80802.04,0.0,-0.44867,0.00015,30.33275]
[1778634505695,35.12,80801.94,0.0,-0.44868,0.00015,30.33285]
[1778634507724,35.12,80800.87,0.0,-0.44884,0.00015,30.334]
[1778634508080,35.12,80798.79,0.0,-0.44914,0.00015,30.33622]
[1778634513646,35.12,80799.18,0.0,-0.44908,0.00015,30.33254]
[1778634518682,35.12,80798.06,0.0,-0.44924,0.00015,30.33372]
[1778634523717,35.12,80797.26,0.0,-0.44936,0.00015,30.33455]
[1778634528255,35.12,80793.65,0.0,-0.44989,0.00015,30.33834]
[1778634528354,35.12,80794.54,0.0,-0.44976,0.00015,30.3374]
[1778634534459,35.12,80793.84,0.0,-0.44986,0.00015,30.33812]
[1778634540605,35.11,80794.32,0.0,-0.44978,0.00015,30.33759]
[1778634540750,35.11,80794.32,0.0,-0.44978,0.00015,30.33759]
[1778634542390,35.11,80793.77,0.0,-0.44987,0.00015,30.33816]
[1778634542395,35.11,80793.77,0.0,-0.44987,0.00015,30.33816]
[1778634542491,35.11,80801.62,0.0,-0.44871,0.00015,30.32983]
[1778634547707,35.11,80801.91,0.0,-0.44867,0.00015,30.32951]
[1778634549280,35.11,80800.88,0.0,-0.44882,0.00015,30.33062]
[1778634549297,35.11,80800.88,0.0,-0.44882,0.00015,30.33062]
[1778634549332,35.11,80800.88,0.0,-0.44882,0.00015,30.33062]
[1778634549412,35.11,80800.71,0.0,-0.44884,0.00015,30.3308]
[1778634551120,35.11,80800.71,0.0,-0.44884,0.00015,30.3308]
[1778634552491,35.11,80805.51,0.0,-0.44814,0.00015,30.3256]
[1778634552515,35.11,80805.51,0.0,-0.44814,0.00015,30.3256]
[1778634552531,35.11,80805.51,0.0,-0.44814,0.00015,30.3256]
[1778634552910,35.11,80805.51,0.0,-0.44814,0.00015,30.3256]
[1778634553502,35.11,80805.51,0.0,-0.44814,0.00015,30.3256]
[1778634553296,35.11,80814.73,0.0,-0.44678,0.00015,30.31533]
[1778634554145,35.11,80825.22,0.0,-0.44524,0.00015,30.30322]
[1778634554976,35.11,80825.22,0.0,-0.44524,0.00015,30.30322]
[1778634555233,35.11,80825.22,0.0,-0.44524,0.00015,30.30322]
[1778634555247,35.11,80825.22,0.0,-0.44524,0.00015,30.30322]
[1778634556374,35.11,80828.29,0.0,-0.44479,0.00015,30.29958]
[1778634557027,35.11,80829.64,0.0,-0.44459,0.00015,30.29797]
[1778634557467,35.11,80822.14,0.0,-0.44569,0.00015,30.3068]
[1778634557753,35.11,80822.14,0.0,-0.44569,0.00015,30.3068]
[1778634557758,35.11,80822.14,0.0,-0.44569,0.00015,30.3068]
[1778634563274,35.1,80828.72,0.0,-0.44472,0.00015,30.29901]
[1778634568845,35.1,80830.17,0.0,-0.4445,0.00015,30.29723]
[1778634574484,35.1,80830.93,0.0,-0.44439,0.00015,30.29306]
[1778634575505,35.1,80830.93,0.0,-0.44439,0.00015,30.29306]
[1778634575604,35.1,80830.93,0.0,-0.44439,0.00015,30.29308]
[1778634577145,35.1,80830.93,0.0,-0.44439,0.00015,30.29308]
[1778634577562,35.1,80830.93,0.0,-0.44439,0.00015,30.29308]
[1778634577814,35.1,80830.07,0.0,-0.44452,0.00015,30.29413]
[1778634578441,35.1,80830.07,0.0,-0.44452,0.00015,30.29413]
[1778634578542,35.1,80827.06,0.0,-0.44496,0.00015,30.29772]
[1778634584339,35.11,80824.8,0.0,-0.4453,0.00015,30.30044]
[1778634585240,35.11,80825.18,0.0,-0.44524,0.00015,30.30001]
[1778634585247,35.11,80825.18,0.0,-0.44524,0.00015,30.30001]
[1778634585254,35.11,80825.18,0.0,-0.44524,0.00015,30.30001]
[1778634585284,35.11,80825.18,0.0,-0.44524,0.00015,30.30001]
[1778634585433,35.11,80825.18,0.0,-0.44524,0.00015,30.30001]
[1778634585501,35.11,80825.18,0.0,-0.44524,0.00015,30.30001]
[1778634585505,35.11,80825.18,0.0,-0.44524,0.00015,30.30001]
[1778634585514,35.11,80825.14,0.0,-0.44525,0.00015,30.30007]
[1778634585695,35.11,80825.14,0.0,-0.44525,0.00015,30.30007]
[1778634585705,35.11,80825.14,0.0,-0.44525,0.00015,30.30007]
[1778634586319,35.11,80825.14,0.0,-0.44525,0.00015,30.30007]
[1778634586347,35.11,80825.14,0.0,-0.44525,0.00015,30.30007]
[1778634586355,35.11,80825.14,0.0,-0.44525,0.00015,30.30007]
[1778634586462,35.11,80837.95,0.0,-0.44337,0.00015,30.28467]
[1778634587192,35.11,80837.95,0.0,-0.44337,0.00015,30.28467]
[1778634587485,35.11,80845.5,0.0,-0.44226,0.00015,30.27528]
[1778634587730,35.11,80845.5,0.0,-0.44226,0.00015,30.27528]
[1778634587769,35.11,80845.5,0.0,-0.44226,0.00015,30.27528]
[1778634587897,35.11,80845.5,0.0,-0.44226,0.00015,30.27528]
[1778634588277,35.11,80845.5,0.0,-0.44226,0.00015,30.27528]
[1778634588378,35.11,80849.77,0.0,-0.44163,0.00015,30.26987]
[1778634588842,35.11,80849.77,0.0,-0.44163,0.00015,30.26987]
[1778634588847,35.11,80849.77,0.0,-0.44163,0.00015,30.26987]
[1778634589151,35.11,80849.77,0.0,-0.44163,0.00015,30.26987]
[1778634589161,35.11,80849.77,0.0,-0.44163,0.00015,30.26987]
[1778634589207,35.11,80849.95,0.0,-0.44161,0.00015,30.26963]
[1778634589726,35.11,80849.95,0.0,-0.44161,0.00015,30.26963]
[1778634590180,35.11,80849.95,0.0,-0.44161,0.00015,30.26963]
[1778634591837,35.11,80853.05,0.0,-0.44115,0.00015,30.26565]
[1778634591848,35.11,80853.05,0.0,-0.44115,0.00015,30.26565]
[1778634592431,35.11,80854.34,0.0,-0.44096,0.00015,30.26399]
[1778634597809,35.11,80854.39,0.0,-0.44096,0.00015,30.26393]
[1778634599129,35.11,80854.39,0.0,-0.44096,0.00015,30.26393]
[1778634599256,35.11,80854.18,0.0,-0.44099,0.00015,30.2642]
[1778634600874,35.11,80853.69,0.0,-0.44106,0.00015,30.26483]
[1778634601140,35.11,80853.69,0.0,-0.44106,0.00015,30.26483]
[1778634602191,35.11,80854.14,0.0,-0.44099,0.00015,30.26425]
[1778634602285,35.11,80862.17,0.0,-0.43982,0.00015,30.25373]
[1778634607165,35.11,80861.76,0.0,-0.43988,0.00015,30.25426]
[1778634608338,35.11,80862.07,0.0,-0.43983,0.00015,30.25384]
[1778634608421,35.11,80861.84,0.0,-0.43986,0.00015,30.25414]
[1778634610164,35.11,80861.84,0.0,-0.43986,0.00015,30.25414]
[1778634610248,35.11,80861.84,0.0,-0.43986,0.00015,30.25414]
[1778634610376,35.11,80870.59,0.0,-0.43858,0.00015,30.24238]
[1778634612256,35.11,80870.59,0.0,-0.43858,0.00015,30.24237]
[1778634612478,35.11,80870.59,0.0,-0.43858,0.00015,30.24237]
[1778634612493,35.11,80870.59,0.0,-0.43858,0.00015,30.24237]
[1778634612555,35.11,80875.86,0.0,-0.43781,0.00015,30.23513]
[1778634613072,35.11,80875.86,0.0,-0.43781,0.00015,30.23513]
[1778634613076,35.11,80875.86,0.0,-0.43781,0.00015,30.23513]
[1778634613107,35.11,80875.86,0.0,-0.43781,0.00015,30.23513]
[1778634613417,35.11,80870.82,0.0,-0.43855,0.00015,30.24204]
[1778634614621,35.11,80870.82,0.0,-0.43855,0.00015,30.24204]
[1778634614630,35.1,80870.98,0.0,-0.43852,0.00015,30.24181]
[1778634615368,35.1,80867.51,0.0,-0.43903,0.00015,30.24651]
[1778634616576,35.1,80867.51,0.0,-0.43903,0.00015,30.24651]
[1778634617382,35.1,80867.42,0.0,-0.43904,0.00015,30.24662]
[1778634618831,35.1,80866.99,0.0,-0.4391,0.00015,30.24719]
[1778634618862,35.1,80866.99,0.0,-0.4391,0.00015,30.24719]
[1778634620153,35.1,80867.61,0.0,-0.43901,0.00015,30.24635]
[1778634620159,35.1,80867.61,0.0,-0.43901,0.00015,30.24635]
[1778634620205,35.1,80867.61,0.0,-0.43901,0.00015,30.24635]
[1778634620216,35.1,80867.61,0.0,-0.43901,0.00015,30.24635]
[1778634620506,35.1,80861.75,0.0,-0.43987,0.00015,30.25418]
[1778634622647,35.1,80857.85,0.0,-0.44044,0.00015,30.25932]
[1778634622724,35.1,80857.85,0.0,-0.44044,0.00015,30.25932]
[1778634623190,35.1,80857.85,0.0,-0.44044,0.00015,30.25932]
[1778634623199,35.1,80857.85,0.0,-0.44044,0.00015,30.25932]
[1778634628447,35.1,80856.44,0.0,-0.44065,0.00015,30.26117]
[1778634630832,35.1,80848.48,0.0,-0.44182,0.00015,30.27143]
[1778634631587,35.1,80848.19,0.0,-0.44185,0.00015,30.26854]
[1778634636289,35.1,80845.65,0.0,-0.44223,0.00015,30.27175]
[1778634637109,35.1,80846.38,0.0,-0.44212,0.00015,30.27082]
[1778634637114,35.1,80846.38,0.0,-0.44212,0.00015,30.27082]
[1778634637532,35.1,80846.38,0.0,-0.44212,0.00015,30.27082]
[1778634639158,35.1,80844.01,0.0,-0.44247,0.00015,30.2738]
[1778634644581,35.1,80840.36,0.0,-0.443,0.00015,30.27833]
[1778634645855,35.1,80839.7,0.0,-0.4431,0.00015,30.27914]
[1778634645908,35.1,80839.7,0.0,-0.4431,0.00015,30.27914]
[1778634647399,35.1,80841.39,0.0,-0.44285,0.00015,30.27704]
[1778634650831,35.1,80852.13,0.0,-0.44127,0.00015,30.26345]
[1778634651470,35.1,80852.13,0.0,-0.44127,0.00015,30.26345]
[1778634657673,35.1,80852.44,0.0,-0.44123,0.00015,30.26304]
[1778634660451,35.1,80852.76,0.0,-0.44118,0.00015,30.26262]
[1778634660547,35.1,80852.76,0.0,-0.44118,0.00015,30.26262]
[1778634660557,35.1,80852.76,0.0,-0.44118,0.00015,30.26262]
[1778634660604,35.1,80852.76,0.0,-0.44118,0.00015,30.26262]
[1778634660662,35.1,80852.76,0.0,-0.44118,0.00015,30.26262]
[1778634660695,35.1,80853.54,0.0,-0.44106,0.00015,30.26161]
[1778634660765,35.1,80853.54,0.0,-0.44106,0.00015,30.26161]
[1778634660905,35.1,80853.54,0.0,-0.44106,0.00015,30.26161]
[1778634661569,35.1,80853.54,0.0,-0.44106,0.00015,30.26161]
[1778634661701,35.1,80853.93,0.0,-0.44101,0.00015,30.26111]
[1778634661768,35.1,80853.93,0.0,-0.44101,0.00015,30.26111]
[1778634661964,35.1,80853.93,0.0,-0.44101,0.00015,30.26111]
[1778634661987,35.1,80853.93,0.0,-0.44101,0.00015,30.26111]
[1778634662484,35.1,80853.93,0.0,-0.44101,0.00015,30.26111]
[1778634662523,35.1,80853.93,0.0,-0.44101,0.00015,30.26111]
[1778634662529,35.1,80853.93,0.0,-0.44101,0.00015,30.26111]
[1778634662633,35.1,80853.93,0.0,-0.44101,0.00015,30.26111]
[1778634662623,35.1,80864.77,0.0,-0.43942,0.00015,30.24684]
[1778634663811,35.1,80864.58,0.0,-0.43945,0.00015,30.24709]
[1778634665702,35.1,80863.45,0.0,-0.43961,0.00015,30.24859]
[1778634668056,35.1,80866.47,0.0,-0.43917,0.00015,30.24452]
[1778634668183,35.1,80866.47,0.0,-0.43917,0.00015,30.24452]
[1778634668284,35.1,80868.15,0.0,-0.43892,0.00015,30.24225]
[1778634670171,35.1,80869.79,0.0,-0.43868,0.00015,30.24003]
[1778634670185,35.1,80869.79,0.0,-0.43868,0.00015,30.24003]
[1778634670208,35.1,80869.79,0.0,-0.43868,0.00015,30.24003]
[1778634670228,35.1,80869.79,0.0,-0.43868,0.00015,30.24003]
[1778634670256,35.1,80869.79,0.0,-0.43868,0.00015,30.24003]
[1778634670576,35.1,80870.38,0.0,-0.43859,0.00015,30.23922]
[1778634671916,35.1,80870.38,0.0,-0.43859,0.00015,30.23922]
[1778634671955,35.1,80870.38,0.0,-0.43859,0.00015,30.23922]
[1778634671979,35.1,80870.38,0.0,-0.43859,0.00015,30.23922]
[1778634672025,35.1,80870.38,0.0,-0.43859,0.00015,30.23922]
[1778634672710,35.1,80877.27,0.0,-0.43758,0.00015,30.22975]
[1778634676176,35.1,80883.71,0.0,-0.43664,0.00015,30.22074]
[1778634676369,35.1,80883.55,0.0,-0.43667,0.00015,30.22096]
[1778634676760,35.1,80883.55,0.0,-0.43667,0.00015,30.22096]
[1778634676905,35.1,80883.55,0.0,-0.43667,0.00015,30.22096]
[1778634676922,35.1,80883.55,0.0,-0.43667,0.00015,30.22096]
[1778634676999,35.1,80883.55,0.0,-0.43667,0.00015,30.22096]
[1778634677150,35.1,80883.55,0.0,-0.43667,0.00015,30.22096]
[1778634677519,35.1,80883.55,0.0,-0.43667,0.00015,30.22096]
[1778634677640,35.1,80883.55,0.0,-0.43667,0.00015,30.22096]
[1778634677685,35.1,80883.55,0.0,-0.43667,0.00015,30.22096]
[1778634677647,35.1,80885.56,0.0,-0.43637,0.00015,30.21811]
[1778634677898,35.1,80885.56,0.0,-0.43637,0.00015,30.21811]
[1778634678435,35.09,80914.8,0.0,-0.43209,0.00015,30.17457]
[1778634678998,35.09,80914.8,0.0,-0.43209,0.00015,30.17457]
[1778634679082,35.09,80914.8,0.0,-0.43209,0.00015,30.17457]
[1778634679171,35.09,80914.8,0.0,-0.43209,0.00015,30.17457]
[1778634679708,35.09,80914.8,0.0,-0.43209,0.00015,30.17457]
[1778634679188,35.09,80931.13,0.0,-0.42971,0.00015,30.14882]
[1778634680039,35.09,80931.13,0.0,-0.42971,0.00015,30.14882]
[1778634680062,35.09,80931.13,0.0,-0.42971,0.00015,30.14882]
[1778634680237,35.09,80931.13,0.0,-0.42971,0.00015,30.14882]
[1778634680273,35.09,80931.13,0.0,-0.42971,0.00015,30.14882]
[1778634680273,35.09,80931.13,0.0,-0.42971,0.00015,30.14882]
[1778634680367,35.09,80927.06,0.0,-0.4303,0.00015,30.15532]
[1778634681530,35.09,80922.44,0.0,-0.43097,0.00015,30.16266]
[1778634682838,35.09,80927.0,0.0,-0.43031,0.00015,30.15545]
[1778634682843,35.09,80927.0,0.0,-0.43031,0.00015,30.15545]
[1778634683026,35.09,80927.0,0.0,-0.43031,0.00015,30.15545]
[1778634683199,35.09,80927.0,0.0,-0.43031,0.00015,30.15545]
[1778634683502,35.09,80927.0,0.0,-0.43031,0.00015,30.15545]
[1778634683549,35.09,80927.0,0.0,-0.43031,0.00015,30.15545]
[1778634683604,35.09,80927.0,0.0,-0.43031,0.00015,30.15545]
[1778634683655,35.09,80928.98,0.0,-0.43002,0.00015,30.1523]
[1778634683875,35.09,80928.98,0.0,-0.43002,0.00015,30.1523]
[1778634684004,35.09,80928.98,0.0,-0.43002,0.00015,30.1523]
[1778634684214,35.09,80928.98,0.0,-0.43002,0.00015,30.1523]
[1778634684369,35.09,80928.98,0.0,-0.43002,0.00015,30.1523]
[1778634684468,35.09,80928.98,0.0,-0.43002,0.00015,30.1523]
[1778634684555,35.09,80944.37,0.0,-0.42778,0.00015,30.12721]
[1778634684827,35.09,80944.37,0.0,-0.42778,0.00015,30.12721]
[1778634684869,35.09,80944.37,0.0,-0.42778,0.00015,30.12721]
[1778634685198,35.09,80944.37,0.0,-0.42778,0.00015,30.12721]
[1778634685296,35.09,80944.37,0.0,-0.42778,0.00015,30.12721]
[1778634685369,35.09,80944.37,0.0,-0.42778,0.00015,30.12721]
[1778634685436,35.09,80944.37,0.0,-0.42778,0.00015,30.12721]
[1778634685504,35.09,80944.37,0.0,-0.42778,0.00015,30.12721]
[1778634685512,35.09,80944.37,0.0,-0.42778,0.00015,30.12721]
[1778634685570,35.09,80944.37,0.0,-0.42778,0.00015,30.12721]
[1778634685610,35.09,80962.16,0.0,-0.42519,0.00015,30.09702]
[1778634686061,35.09,80962.16,0.0,-0.42519,0.00015,30.09702]
[1778634686097,35.09,80962.16,0.0,-0.42519,0.00015,30.09702]
[1778634686748,35.09,80969.58,0.0,-0.42412,0.00015,30.08403]
[1778634686777,35.09,80969.58,0.0,-0.42412,0.00015,30.08403]
[1778634686896,35.09,80969.58,0.0,-0.42412,0.00015,30.08403]
[1778634686923,35.09,80969.58,0.0,-0.42412,0.00015,30.08403]
[1778634687451,35.1,80977.26,0.0,-0.42301,0.00015,30.07044]
[1778634688074,35.1,80977.26,0.0,-0.42301,0.00015,30.07044]
[1778634688080,35.1,80977.26,0.0,-0.42301,0.00015,30.07044]
[1778634688104,35.1,80977.26,0.0,-0.42301,0.00015,30.07044]
[1778634688157,35.1,80977.26,0.0,-0.42301,0.00015,30.07044]
[1778634688203,35.1,80977.26,0.0,-0.42301,0.00015,30.07044]
[1778634688620,35.1,80977.26,0.0,-0.42301,0.00015,30.07044]
[1778634688719,35.1,80982.84,0.0,-0.4222,0.00015,30.06039]
[1778634688819,35.1,80982.84,0.0,-0.4222,0.00015,30.06039]
[1778634688853,35.1,80982.84,0.0,-0.4222,0.00015,30.06039]
[1778634688927,35.1,80982.84,0.0,-0.4222,0.00015,30.06039]
[1778634688948,35.1,80982.84,0.0,-0.4222,0.00015,30.06039]
[1778634689081,35.1,80982.84,0.0,-0.4222,0.00015,30.06039]
[1778634689119,35.1,80982.84,0.0,-0.4222,0.00015,30.06039]
[1778634689651,35.1,80982.84,0.0,-0.4222,0.00015,30.06039]
[1778634689355,35.1,80978.67,0.0,-0.4228,0.00015,30.06796]
[1778634690703,35.1,80978.67,0.0,-0.4228,0.00015,30.06796]
[1778634690715,35.1,80978.67,0.0,-0.4228,0.00015,30.06796]
[1778634690651,35.1,80981.35,0.0,-0.42242,0.00015,30.06315]
[1778634691608,35.1,80981.35,0.0,-0.42242,0.00015,30.06315]
[1778634691708,35.1,80991.41,0.0,-0.42095,0.00015,30.04147]
[1778634693141,35.1,80992.38,0.0,-0.42081,0.00015,30.03969]
[1778634693643,35.1,80992.38,0.0,-0.42081,0.00015,30.03969]
[1778634693829,35.1,80992.34,0.0,-0.42082,0.00015,30.03976]
[1778634694044,35.1,80992.34,0.0,-0.42082,0.00015,30.03976]
[1778634694095,35.1,80992.34,0.0,-0.42082,0.00015,30.03976]
[1778634695085,35.1,81001.4,0.0,-0.41951,0.00014,30.02282]
[1778634695248,35.1,81001.4,0.0,-0.41951,0.00014,30.02282]
[1778634695272,35.1,81001.4,0.0,-0.41951,0.00014,30.02282]
[1778634695752,35.1,81007.0,0.0,-0.4187,0.00014,30.01218]
[1778634695983,35.1,81007.0,0.0,-0.4187,0.00014,30.01218]
[1778634697016,35.1,81007.0,0.0,-0.4187,0.00014,30.01218]
[1778634697277,35.1,81009.44,0.0,-0.41834,0.00014,30.00751]
[1778634698020,35.1,81009.44,0.0,-0.41834,0.00014,30.00751]
[1778634698024,35.1,81009.44,0.0,-0.41834,0.00014,30.00751]
[1778634698087,35.1,81009.44,0.0,-0.41834,0.00014,30.00751]
[1778634698268,35.1,81009.44,0.0,-0.41834,0.00014,30.00751]
[1778634698617,35.1,81002.47,0.0,-0.41935,0.00014,30.02084]
[1778634699090,35.1,81002.47,0.0,-0.41935,0.00014,30.02084]
[1778634699738,35.1,81002.47,0.0,-0.41935,0.00014,30.02084]
[1778634699415,35.1,80986.91,0.0,-0.42161,0.00015,30.04985]
[1778634699846,35.1,80986.91,0.0,-0.42161,0.00015,30.04985]
[1778634699872,35.1,80986.91,0.0,-0.42161,0.00015,30.04985]
[1778634700059,35.1,80986.91,0.0,-0.42161,0.00015,30.04985]
[1778634700690,35.1,80974.42,0.0,-0.42343,0.00015,30.07246]
[1778634700851,35.1,80974.42,0.0,-0.42343,0.00015,30.07246]
[1778634701629,35.1,80974.42,0.0,-0.42343,0.00015,30.07246]
[1778634701679,35.1,80974.42,0.0,-0.42343,0.00015,30.07246]
[1778634701728,35.11,80967.02,0.0,-0.4245,0.00015,30.08557]
[1778634702234,35.11,80967.02,0.0,-0.4245,0.00015,30.08557]
[1778634703966,35.11,80962.18,0.0,-0.42521,0.00015,30.09405]
[1778634704651,35.11,80962.18,0.0,-0.42521,0.00015,30.09405]
[1778634704659,35.11,80962.18,0.0,-0.42521,0.00015,30.09405]
[1778634704752,35.11,80958.41,0.0,-0.42576,0.00015,30.10058]
[1778634705195,35.11,80958.41,0.0,-0.42576,0.00015,30.10058]
[1778634705297,35.11,80958.29,0.0,-0.42578,0.00015,30.1008]
[1778634706996,35.11,80957.85,0.0,-0.42584,0.00015,30.10156]
[1778634707056,35.11,80957.85,0.0,-0.42584,0.00015,30.10156]
[1778634707096,35.11,80957.85,0.0,-0.42584,0.00015,30.10156]
[1778634707281,35.11,80956.4,0.0,-0.42605,0.00015,30.10407]
[1778634708328,35.11,80956.4,0.0,-0.42605,0.00015,30.10407]
[1778634708461,35.11,80956.4,0.0,-0.42605,0.00015,30.10407]
[1778634708529,35.11,80953.56,0.0,-0.42647,0.00015,30.10892]
[1778634710552,35.11,80958.19,0.0,-0.42579,0.00015,30.10101]
[1778634710610,35.11,80958.19,0.0,-0.42579,0.00015,30.10101]
[1778634710711,35.11,80961.11,0.0,-0.42537,0.00015,30.096]
[1778634712229,35.11,80957.06,0.0,-0.42596,0.00015,30.10298]
[1778634713004,35.11,80955.9,0.0,-0.42613,0.00015,30.10498]
[1778634713454,35.11,80955.9,0.0,-0.42613,0.00015,30.10498]
[1778634713513,35.11,80955.9,0.0,-0.42613,0.00015,30.10498]
[1778634714067,35.11,80955.46,0.0,-0.4262,0.00015,30.10574]
[1778634714105,35.11,80955.46,0.0,-0.4262,0.00015,30.10574]
[1778634714124,35.11,80955.46,0.0,-0.4262,0.00015,30.10574]
[1778634714156,35.11,80950.0,0.0,-0.42699,0.00015,30.11499]
[1778634714833,35.11,80950.0,0.0,-0.42699,0.00015,30.11499]
[1778634714983,35.11,80950.0,0.0,-0.42699,0.00015,30.11499]
[1778634715208,35.11,80950.0,0.0,-0.42699,0.00015,30.11499]
[1778634715364,35.11,80950.0,0.0,-0.42699,0.00015,30.11499]
[1778634715464,35.11,80940.32,0.0,-0.4284,0.00015,30.13111]
[1778634715968,35.11,80940.32,0.0,-0.4284,0.00015,30.13111]
[1778634716246,35.11,80940.32,0.0,-0.4284,0.00015,30.13111]
[1778634716488,35.11,80935.76,0.0,-0.42906,0.00015,30.13857]
[1778634718949,35.11,80930.87,0.0,-0.42977,0.00015,30.14646]
[1778634719757,35.11,80930.87,0.0,-0.42977,0.00015,30.14646]
[1778634719787,35.11,80930.1,0.0,-0.42989,0.00015,30.14768]
[1778634719797,35.11,80930.1,0.0,-0.42989,0.00015,30.14768]
[1778634719800,35.11,80930.1,0.0,-0.42989,0.00015,30.14768]
[1778634720144,35.11,80930.1,0.0,-0.42989,0.00015,30.14768]
[1778634721138,35.11,80930.1,0.0,-0.42989,0.00015,30.14768]
[1778634721146,35.11,80930.1,0.0,-0.42989,0.00015,30.14768]
[1778634721461,35.11,80930.1,0.0,-0.42989,0.00015,30.14768]
[1778634721599,35.11,80932.29,0.0,-0.42957,0.00015,30.1442]
[1778634724235,35.11,80936.58,0.0,-0.42894,0.00015,30.13724]
[1778634724269,35.11,80936.58,0.0,-0.42894,0.00015,30.13724]
[1778634724277,35.11,80936.58,0.0,-0.42894,0.00015,30.13724]
[1778634724371,35.11,80936.58,0.0,-0.42894,0.00015,30.13724]
[1778634724404,35.11,80936.58,0.0,-0.42894,0.00015,30.13724]
[1778634724410,35.11,80936.58,0.0,-0.42894,0.00015,30.13724]
[1778634724527,35.11,80936.58,0.0,-0.42894,0.00015,30.13724]
[1778634724723,35.11,80936.58,0.0,-0.42894,0.00015,30.13724]
[1778634724757,35.11,80936.58,0.0,-0.42894,0.00015,30.13724]
[1778634724626,35.11,80938.42,0.0,-0.42868,0.00015,30.13423]
[1778634725733,35.11,80939.98,0.0,-0.42845,0.00015,30.13166]
[1778634726925,35.11,80941.87,0.0,-0.42817,0.00015,30.12855]
[1778634726950,35.11,80941.87,0.0,-0.42817,0.00015,30.12855]
[1778634727154,35.11,80941.87,0.0,-0.42817,0.00015,30.12855]
[1778634727255,35.11,80941.56,0.0,-0.42822,0.00015,30.12906]
[1778634729602,35.11,80941.45,0.0,-0.42823,0.00015,30.12924]
[1778634729699,35.11,80941.84,0.0,-0.42818,0.00015,30.12859]
[1778634729907,35.11,80941.84,0.0,-0.42818,0.00015,30.12859]
[1778634730013,35.11,80941.84,0.0,-0.42818,0.00015,30.12859]
[1778634730141,35.11,80941.84,0.0,-0.42818,0.00015,30.12859]
[1778634730391,35.11,80945.56,0.0,-0.42764,0.00015,30.12242]
[1778634731555,35.11,80945.56,0.0,-0.42764,0.00015,30.12242]
[1778634731661,35.11,80945.56,0.0,-0.42764,0.00015,30.12242]
[1778634731758,35.11,80947.96,0.0,-0.42729,0.00015,30.1184]
[1778634733672,35.11,80947.96,0.0,-0.42729,0.00015,30.11842]
[1778634737022,35.11,80949.72,0.0,-0.42703,0.00015,30.1155]
[1778634739223,35.12,80949.19,0.0,-0.42711,0.00015,30.11643]
[1778634739252,35.12,80949.19,0.0,-0.42711,0.00015,30.11643]
[1778634739877,35.12,80948.43,0.0,-0.42722,0.00015,30.11772]
[1778634740750,35.12,80946.15,0.0,-0.42756,0.00015,30.12154]
[1778634744532,35.12,80942.85,0.0,-0.42804,0.00015,30.12703]
[1778634745422,35.12,80942.47,0.0,-0.42809,0.00015,30.12766]
[1778634745635,35.12,80942.47,0.0,-0.42809,0.00015,30.12766]
[1778634746033,35.12,80944.79,0.0,-0.42775,0.00015,30.1238]
[1778634746328,35.12,80944.79,0.0,-0.42775,0.00015,30.12379]
[1778634751363,35.12,80949.77,0.0,-0.42703,0.00015,30.11223]
[1778634752524,35.12,80949.77,0.0,-0.42703,0.00015,30.11223]
[1778634752563,35.12,80949.77,0.0,-0.42703,0.00015,30.11223]
[1778634754251,35.12,80946.45,0.0,-0.42751,0.00015,30.11779]
[1778634754465,35.12,80946.45,0.0,-0.42751,0.00015,30.11779]
[1778634756931,35.12,80938.26,0.0,-0.4287,0.00015,30.13133]
[1778634758347,35.12,80936.24,0.0,-0.42899,0.00015,30.13462]
[1778634758733,35.12,80935.14,0.0,-0.42915,0.00015,30.13641]
[1778634758869,35.12,80935.14,0.0,-0.42915,0.00015,30.13641]
[1778634758969,35.12,80935.14,0.0,-0.42915,0.00015,30.13641]
[1778634759810,35.12,80934.85,0.0,-0.4292,0.00015,30.13688]
[1778634761459,35.12,80926.19,0.0,-0.43046,0.00015,30.15077]
[1778634761890,35.12,80926.19,0.0,-0.43046,0.00015,30.15077]
[1778634762010,35.12,80926.19,0.0,-0.43046,0.00015,30.15077]
[1778634762023,35.12,80926.19,0.0,-0.43046,0.00015,30.15077]
[1778634762046,35.12,80926.19,0.0,-0.43046,0.00015,30.15077]
[1778634762114,35.12,80926.19,0.0,-0.43046,0.00015,30.15077]
[1778634762241,35.12,80926.19,0.0,-0.43046,0.00015,30.15077]
[1778634762525,35.12,80926.19,0.0,-0.43046,0.00015,30.15077]
[1778634762601,35.12,80926.19,0.0,-0.43046,0.00015,30.15077]
[1778634762631,35.12,80926.19,0.0,-0.43046,0.00015,30.15077]
[1778634762725,35.12,80926.19,0.0,-0.43046,0.00015,30.15077]
[1778634762771,35.12,80934.89,0.0,-0.42919,0.00015,30.13679]
[1778634762915,35.12,80934.89,0.0,-0.42919,0.00015,30.13679]
[1778634764075,35.12,80934.65,0.0,-0.42922,0.00015,30.13716]
[1778634764548,35.12,80934.65,0.0,-0.42922,0.00015,30.13716]
[1778634764558,35.11,80946.42,0.0,-0.42751,0.00015,30.11779]
[1778634765087,35.11,80946.42,0.0,-0.42751,0.00015,30.11779]
[1778634765102,35.11,80946.42,0.0,-0.42751,0.00015,30.11779]
[1778634765127,35.11,80946.42,0.0,-0.42751,0.00015,30.11779]
[1778634765776,35.11,80946.42,0.0,-0.42751,0.00015,30.11779]
[1778634765788,35.11,80946.42,0.0,-0.42751,0.00015,30.11779]
[1778634765805,35.11,80946.42,0.0,-0.42751,0.00015,30.11779]
[1778634765791,35.12,80950.63,0.0,-0.4269,0.00015,30.11073]
[1778634765820,35.12,80950.63,0.0,-0.4269,0.00015,30.11073]
[1778634765852,35.12,80950.63,0.0,-0.4269,0.00015,30.11073]
[1778634766033,35.12,80950.63,0.0,-0.4269,0.00015,30.11073]
[1778634766137,35.12,80950.63,0.0,-0.4269,0.00015,30.11073]
[1778634766528,35.12,80950.63,0.0,-0.4269,0.00015,30.11073]
[1778634766576,35.12,80950.63,0.0,-0.4269,0.00015,30.11073]
[1778634766579,35.12,80950.63,0.0,-0.4269,0.00015,30.11073]
[1778634766784,35.12,80956.73,0.0,-0.42601,0.00015,30.10038]
[1778634766888,35.12,80956.73,0.0,-0.42601,0.00015,30.10038]
[1778634766927,35.12,80956.73,0.0,-0.42601,0.00015,30.10038]
[1778634767410,35.12,80956.73,0.0,-0.42601,0.00015,30.10038]
[1778634767430,35.12,80956.73,0.0,-0.42601,0.00015,30.10038]
[1778634767527,35.12,80956.73,0.0,-0.42601,0.00015,30.10038]
[1778634767548,35.12,80956.73,0.0,-0.42601,0.00015,30.10038]
[1778634767634,35.12,80961.19,0.0,-0.42536,0.00015,30.09272]
[1778634768646,35.12,80961.19,0.0,-0.42536,0.00015,30.09272]
[1778634770676,35.12,80966.46,0.0,-0.4246,0.00015,30.08356]
[1778634770767,35.12,80969.4,0.0,-0.42417,0.00015,30.07839]
[1778634774850,35.12,80968.91,0.0,-0.42424,0.00015,30.07923]
[1778634774874,35.12,80968.91,0.0,-0.42424,0.00015,30.07923]
[1778634775030,35.12,80968.91,0.0,-0.42424,0.00015,30.07923]
[1778634775286,35.12,80968.91,0.0,-0.42424,0.00015,30.07923]
[1778634775701,35.12,80968.91,0.0,-0.42424,0.00015,30.07923]
[1778634775817,35.12,80968.91,0.0,-0.42424,0.00015,30.07923]
[1778634775802,35.12,80970.64,0.0,-0.42399,0.00015,30.07617]
[1778634776463,35.12,80970.64,0.0,-0.42399,0.00015,30.07617]
[1778634776523,35.12,80970.64,0.0,-0.42399,0.00015,30.07617]
[1778634777210,35.12,80968.5,0.0,-0.4243,0.00015,30.07996]
[1778634777239,35.12,80968.5,0.0,-0.4243,0.00015,30.07996]
[1778634777869,35.12,80965.03,0.0,-0.4248,0.00015,30.08605]
[1778634777886,35.12,80965.03,0.0,-0.4248,0.00015,30.08605]
[1778634778538,35.12,80965.03,0.0,-0.4248,0.00015,30.08605]
[1778634778560,35.12,80965.03,0.0,-0.4248,0.00015,30.08605]
[1778634781624,35.12,80965.7,0.0,-0.42471,0.00015,30.08494]
[1778634781650,35.12,80965.7,0.0,-0.42471,0.00015,30.08494]
[1778634782075,35.12,80968.16,0.0,-0.42435,0.00015,30.08065]
[1778634782103,35.12,80968.16,0.0,-0.42435,0.00015,30.08065]
[1778634783207,35.12,80971.82,0.0,-0.42382,0.00015,30.07421]
[1778634783246,35.12,80971.82,0.0,-0.42382,0.00015,30.07421]
[1778634783278,35.12,80971.82,0.0,-0.42382,0.00015,30.07421]
[1778634783304,35.12,80971.82,0.0,-0.42382,0.00015,30.07421]
[1778634784051,35.12,80971.82,0.0,-0.42383,0.00015,30.07422]
[1778634784083,35.12,80971.82,0.0,-0.42383,0.00015,30.07422]
[1778634784352,35.12,80971.82,0.0,-0.42383,0.00015,30.07422]
[1778634784542,35.12,80971.82,0.0,-0.42383,0.00015,30.07422]
[1778634784602,35.12,80971.82,0.0,-0.42383,0.00015,30.07422]
[1778634784805,35.12,80964.36,0.0,-0.42491,0.00015,30.08734]
[1778634789117,35.12,80958.8,0.0,-0.42572,0.00015,30.09704]
[1778634789630,35.13,80958.92,0.0,-0.42571,0.00015,30.09686]
[1778634794827,35.13,80959.82,0.0,-0.42558,0.00015,30.09541]
[1778634795175,35.13,80959.22,0.0,-0.42567,0.00015,30.09647]
[1778634800709,35.13,80957.92,0.0,-0.42586,0.00015,30.09869]
[1778634805743,35.13,80960.83,0.0,-0.42543,0.00015,30.09359]
[1778634805945,35.13,80960.83,0.0,-0.42543,0.00015,30.09359]
[1778634806068,35.13,80960.83,0.0,-0.42543,0.00015,30.09359]
[1778634806470,35.13,80960.83,0.0,-0.42543,0.00015,30.09359]
[1778634806503,35.13,80960.83,0.0,-0.42543,0.00015,30.09359]
[1778634807035,35.13,80960.67,0.0,-0.42545,0.00015,30.09385]
[1778634807056,35.13,80960.67,0.0,-0.42545,0.00015,30.09385]
[1778634811717,35.12,80958.8,0.0,-0.42572,0.00015,30.09704]
[1778634811869,35.12,80956.53,0.0,-0.42605,0.00015,30.09765]
[1778634812515,35.12,80956.53,0.0,-0.42605,0.00015,30.09765]
[1778634812566,35.12,80956.53,0.0,-0.42605,0.00015,30.09765]
[1778634812602,35.12,80956.53,0.0,-0.42605,0.00015,30.09765]
[1778634812793,35.12,80953.45,0.0,-0.42649,0.00015,30.10288]
[1778634814482,35.12,80952.32,0.0,-0.42666,0.00015,30.1048]
[1778634817309,35.12,80943.23,0.0,-0.42798,0.00015,30.12003]
[1778634817559,35.12,80943.23,0.0,-0.42798,0.00015,30.12003]
[1778634817575,35.12,80943.23,0.0,-0.42798,0.00015,30.12003]
[1778634817827,35.12,80942.24,0.0,-0.42813,0.00015,30.12167]
[1778634818211,35.12,80942.24,0.0,-0.42813,0.00015,30.12167]
[1778634818277,35.12,80942.24,0.0,-0.42813,0.00015,30.12167]
[1778634818331,35.12,80942.24,0.0,-0.42813,0.00015,30.12167]
[1778634818835,35.12,80942.49,0.0,-0.42809,0.00015,30.12126]
[1778634819435,35.12,80942.49,0.0,-0.42809,0.00015,30.12126]
[1778634819904,35.12,80948.64,0.0,-0.42719,0.00015,30.111]
[1778634820823,35.12,80948.64,0.0,-0.42719,0.00015,30.111]
[1778634820919,35.12,80953.39,0.0,-0.4265,0.00015,30.10297]
[1778634820941,35.12,80953.39,0.0,-0.4265,0.00015,30.10297]
[1778634821160,35.12,80953.39,0.0,-0.4265,0.00015,30.10297]
[1778634821437,35.12,80953.39,0.0,-0.4265,0.00015,30.10297]
[1778634821617,35.12,80953.39,0.0,-0.4265,0.00015,30.10297]
[1778634821855,35.12,80953.88,0.0,-0.42643,0.00015,30.10211]
[1778634822065,35.12,80953.88,0.0,-0.42643,0.00015,30.10211]
[1778634822079,35.12,80953.88,0.0,-0.42643,0.00015,30.10211]
[1778634822164,35.12,80953.88,0.0,-0.42643,0.00015,30.10211]
[1778634822240,35.12,80953.88,0.0,-0.42643,0.00015,30.10211]
[1778634822864,35.12,80961.07,0.0,-0.42539,0.00015,30.08982]
[1778634824093,35.12,80966.26,0.0,-0.42463,0.00015,30.08082]
[1778634824098,35.12,80966.26,0.0,-0.42463,0.00015,30.08082]
[1778634824180,35.12,80966.26,0.0,-0.42463,0.00015,30.08082]
[1778634824204,35.12,80966.26,0.0,-0.42463,0.00015,30.08082]
[1778634824547,35.12,80966.26,0.0,-0.42463,0.00015,30.08082]
[1778634824599,35.12,80966.26,0.0,-0.42463,0.00015,30.08082]
[1778634824879,35.12,80969.54,0.0,-0.42416,0.00015,30.07509]
[1778634825070,35.12,80969.54,0.0,-0.42416,0.00015,30.07509]
[1778634825243,35.12,80969.54,0.0,-0.42416,0.00015,30.07509]
[1778634825863,35.12,80969.54,0.0,-0.42416,0.00015,30.07509]
[1778634825889,35.13,80976.02,0.0,-0.42322,0.00015,30.0636]
[1778634825953,35.13,80976.02,0.0,-0.42322,0.00015,30.0636]
[1778634825970,35.13,80976.02,0.0,-0.42322,0.00015,30.0636]
[1778634826065,35.13,80976.02,0.0,-0.42322,0.00015,30.0636]
[1778634827306,35.13,80981.46,0.0,-0.42243,0.00015,30.05383]
[1778634828632,35.13,80988.27,0.0,-0.42144,0.00015,30.04141]
[1778634828720,35.13,80988.27,0.0,-0.42144,0.00015,30.04141]
[1778634829048,35.13,80989.22,0.0,-0.4213,0.00015,30.03966]
[1778634830193,35.13,80988.73,0.0,-0.42137,0.00015,30.04057]
[1778634830201,35.13,80988.73,0.0,-0.42137,0.00015,30.04057]
[1778634830352,35.13,80988.47,0.0,-0.42141,0.00015,30.04104]
[1778634833414,35.13,80987.95,0.0,-0.42149,0.00015,30.042]
[1778634833432,35.13,80987.95,0.0,-0.42149,0.00015,30.042]
[1778634833523,35.13,80987.45,0.0,-0.42156,0.00015,30.04291]
[1778634835429,35.13,80981.93,0.0,-0.42236,0.00015,30.05297]
[1778634835601,35.13,80981.93,0.0,-0.42236,0.00015,30.05297]
[1778634836093,35.13,80977.59,0.0,-0.42299,0.00015,30.06081]
[1778634836104,35.13,80977.59,0.0,-0.42299,0.00015,30.06081]
[1778634836295,35.13,80977.59,0.0,-0.42299,0.00015,30.06081]
[1778634836344,35.13,80977.59,0.0,-0.42299,0.00015,30.06081]
[1778634836689,35.13,80977.59,0.0,-0.42299,0.00015,30.06081]
[1778634836723,35.13,80977.59,0.0,-0.42299,0.00015,30.06081]
[1778634837449,35.13,80982.08,0.0,-0.42234,0.00015,30.05272]
[1778634837465,35.13,80982.08,0.0,-0.42234,0.00015,30.05272]
[1778634837473,35.13,80982.08,0.0,-0.42234,0.00015,30.05272]
[1778634837558,35.13,80982.08,0.0,-0.42234,0.00015,30.05272]
[1778634837803,35.13,80986.63,0.0,-0.42168,0.00015,30.04445]
[1778634838398,35.13,80986.63,0.0,-0.42168,0.00015,30.04445]
[1778634839295,35.13,80986.89,0.0,-0.42164,0.00015,30.04398]
[1778634839303,35.13,80986.89,0.0,-0.42164,0.00015,30.04398]
[1778634839335,35.13,80986.89,0.0,-0.42164,0.00015,30.04398]
[1778634839356,35.13,80986.89,0.0,-0.42164,0.00015,30.04398]
[1778634839433,35.13,80986.89,0.0,-0.42164,0.00015,30.04398]
[1778634839897,35.13,80986.89,0.0,-0.42164,0.00015,30.04398]
[1778634839533,35.13,80986.71,0.0,-0.42167,0.00015,30.04431]
[1778634840008,35.13,80986.71,0.0,-0.42167,0.00015,30.04431]
[1778634840037,35.13,80986.71,0.0,-0.42167,0.00015,30.04431]
[1778634840556,35.13,80983.49,0.0,-0.42214,0.00015,30.05019]
[1778634842516,35.13,80983.49,0.0,-0.42214,0.00015,30.05019]
[1778634842519,35.13,80983.49,0.0,-0.42214,0.00015,30.05019]
[1778634842581,35.13,80987.66,0.0,-0.42153,0.00015,30.04258]
[1778634843753,35.13,80987.66,0.0,-0.42153,0.00015,30.04258]
[1778634846889,35.13,80989.71,0.0,-0.42124,0.00014,30.03882]
[1778634846907,35.13,80989.71,0.0,-0.42124,0.00014,30.03882]
[1778634847490,35.13,80990.6,0.0,-0.42111,0.00014,30.03719]
[1778634847503,35.13,80990.6,0.0,-0.42111,0.00014,30.03719]
[1778634847717,35.13,80991.38,0.0,-0.42099,0.00014,30.03576]
[1778634848188,35.13,80991.38,0.0,-0.42099,0.00014,30.03576]
[1778634848776,35.13,80991.38,0.0,-0.42099,0.00014,30.03576]
[1778634849000,35.13,80994.01,0.0,-0.42061,0.00014,30.03089]
[1778634849028,35.13,80994.01,0.0,-0.42061,0.00014,30.03089]
[1778634849165,35.13,80994.01,0.0,-0.42061,0.00014,30.03089]
[1778634849687,35.13,80993.7,0.0,-0.42066,0.00014,30.03148]
[1778634850198,35.13,80993.7,0.0,-0.42066,0.00014,30.03148]
[1778634850205,35.13,80993.7,0.0,-0.42066,0.00014,30.03148]
[1778634850233,35.13,80993.7,0.0,-0.42066,0.00014,30.03148]
[1778634850806,35.13,80993.7,0.0,-0.42066,0.00014,30.03148]
[1778634851309,35.13,80987.06,0.0,-0.42162,0.00015,30.04374]
[1778634851344,35.13,80987.06,0.0,-0.42162,0.00015,30.04374]
[1778634851410,35.13,80982.91,0.0,-0.42222,0.00015,30.0513]
[1778634852139,35.13,80982.91,0.0,-0.42222,0.00015,30.0513]
[1778634852174,35.13,80982.91,0.0,-0.42222,0.00015,30.0513]
[1778634852186,35.13,80982.91,0.0,-0.42222,0.00015,30.0513]
[1778634852589,35.13,80982.91,0.0,-0.42222,0.00015,30.0513]
[1778634852619,35.13,80982.91,0.0,-0.42222,0.00015,30.0513]
[1778634852840,35.13,80982.91,0.0,-0.42222,0.00015,30.0513]
[1778634852883,35.13,80978.79,0.0,-0.42282,0.00015,30.05874]
[1778634854596,35.13,80978.79,0.0,-0.42282,0.00015,30.05874]
[1778634854952,35.13,80979.55,0.0,-0.42271,0.00015,30.05738]
[1778634855066,35.13,80979.55,0.0,-0.42271,0.00015,30.05738]
[1778634855196,35.13,80979.55,0.0,-0.42271,0.00015,30.05738]
[1778634855208,35.13,80979.55,0.0,-0.42271,0.00015,30.05738]
[1778634855876,35.13,80978.04,0.0,-0.42293,0.00015,30.0601]
[1778634856571,35.13,80978.04,0.0,-0.42293,0.00015,30.0601]
[1778634856577,35.13,80978.04,0.0,-0.42293,0.00015,30.0601]
[1778634856670,35.13,80965.54,0.0,-0.42475,0.00015,30.08223]
[1778634858118,35.13,80961.56,0.0,-0.42533,0.00015,30.08916]
[1778634861842,35.13,80961.13,0.0,-0.42539,0.00015,30.08996]
[1778634862201,35.13,80959.62,0.0,-0.42561,0.00015,30.09259]
[1778634863127,35.13,80958.4,0.0,-0.42579,0.00015,30.0947]
[1778634863228,35.13,80955.57,0.0,-0.4262,0.00015,30.09954]
[1778634865238,35.14,80955.57,0.0,-0.42621,0.00015,30.09956]
[1778634868090,35.14,80955.0,0.0,-0.42629,0.00015,30.10061]
[1778634868188,35.14,80954.6,0.0,-0.42635,0.00015,30.10131]
[1778634873263,35.14,80953.89,0.0,-0.42646,0.00015,30.09931]
[1778634877497,35.15,80950.2,0.0,-0.427,0.00015,30.10565]
[1778634877501,35.15,80950.2,0.0,-0.427,0.00015,30.10565]
[1778634877597,35.15,80951.59,0.0,-0.4268,0.00015,30.10328]
[1778634883376,35.15,80951.68,0.0,-0.42678,0.00015,30.10315]
[1778634887388,35.15,80951.15,0.0,-0.42687,0.00015,30.10418]
[1778634887756,35.15,80951.15,0.0,-0.42687,0.00015,30.10418]
[1778634887960,35.15,80951.15,0.0,-0.42687,0.00015,30.1042]
[1778634889805,35.15,80948.75,0.0,-0.42722,0.00015,30.10822]
[1778634889847,35.15,80947.69,0.0,-0.42737,0.00015,30.10998]
[1778634894869,35.15,80944.99,0.0,-0.42776,0.00015,30.11443]
[1778634899168,35.14,80946.62,0.0,-0.42752,0.00015,30.11161]
[1778634899223,35.14,80946.62,0.0,-0.42752,0.00015,30.11161]
[1778634899339,35.14,80946.62,0.0,-0.42752,0.00015,30.11161]
[1778634899835,35.14,80946.62,0.0,-0.42752,0.00015,30.11161]
[1778634899931,35.15,80952.13,0.0,-0.42672,0.00015,30.10239]
[1778634900074,35.15,80952.13,0.0,-0.42672,0.00015,30.10239]
[1778634900080,35.15,80952.13,0.0,-0.42672,0.00015,30.10239]
[1778634902910,35.15,80959.14,0.0,-0.4257,0.00015,30.0905]
[1778634902990,35.15,80959.03,0.0,-0.42572,0.00015,30.09068]
[1778634903014,35.15,80959.03,0.0,-0.42572,0.00015,30.09068]
[1778634903348,35.15,80959.03,0.0,-0.42572,0.00015,30.09068]
[1778634903487,35.15,80959.03,0.0,-0.42572,0.00015,30.09068]
[1778634903566,35.15,80959.03,0.0,-0.42572,0.00015,30.09068]
[1778634903584,35.15,80959.03,0.0,-0.42572,0.00015,30.09068]
[1778634903720,35.15,80959.03,0.0,-0.42572,0.00015,30.09068]
[1778634903989,35.15,80959.03,0.0,-0.42572,0.00015,30.09068]
[1778634903893,35.15,80949.02,0.0,-0.42718,0.00015,30.10771]
[1778634904064,35.15,80949.02,0.0,-0.42718,0.00015,30.10771]
[1778634904073,35.15,80949.02,0.0,-0.42718,0.00015,30.10771]
[1778634904096,35.15,80949.02,0.0,-0.42718,0.00015,30.10771]
[1778634904213,35.15,80949.02,0.0,-0.42718,0.00015,30.10771]
[1778634904297,35.15,80949.02,0.0,-0.42718,0.00015,30.10771]
[1778634904329,35.15,80949.02,0.0,-0.42718,0.00015,30.10771]
[1778634904397,35.15,80949.02,0.0,-0.42718,0.00015,30.10771]
[1778634904932,35.15,80949.02,0.0,-0.42718,0.00015,30.10771]
[1778634904547,35.15,80930.62,0.0,-0.42985,0.00015,30.13788]
[1778634905495,35.15,80930.62,0.0,-0.42985,0.00015,30.13788]
[1778634905502,35.15,80930.62,0.0,-0.42985,0.00015,30.13788]
[1778634905530,35.15,80918.61,0.0,-0.4316,0.00015,30.15684]
[1778634906147,35.15,80918.61,0.0,-0.4316,0.00015,30.15684]
[1778634906719,35.15,80918.61,0.0,-0.4316,0.00015,30.15684]
[1778634906747,35.15,80915.39,0.0,-0.43208,0.00015,30.16187]
[1778634908639,35.15,80915.55,0.0,-0.43205,0.00015,30.16163]
[1778634908927,35.15,80915.55,0.0,-0.43205,0.00015,30.16163]
[1778634909311,35.15,80916.35,0.0,-0.43194,0.00015,30.16041]
[1778634909318,35.15,80916.35,0.0,-0.43194,0.00015,30.16041]
[1778634909552,35.15,80916.35,0.0,-0.43194,0.00015,30.16041]
[1778634909570,35.15,80916.35,0.0,-0.43194,0.00015,30.16041]
[1778634909680,35.15,80915.34,0.0,-0.43209,0.00015,30.16199]
[1778634910078,35.15,80915.34,0.0,-0.43209,0.00015,30.16199]
[1778634910347,35.15,80915.34,0.0,-0.43209,0.00015,30.16199]
[1778634910922,35.15,80908.17,0.0,-0.43313,0.00015,30.17293]
[1778634911700,35.15,80908.17,0.0,-0.43313,0.00015,30.17293]
[1778634916740,35.16,80905.32,0.0,-0.43355,0.00015,30.17725]
[1778634922568,35.16,80909.27,0.0,-0.43298,0.00015,30.17136]
[1778634924766,35.16,80914.08,0.0,-0.43228,0.00015,30.16403]
[1778634924785,35.16,80914.08,0.0,-0.43228,0.00015,30.16403]
[1778634924865,35.16,80914.08,0.0,-0.43228,0.00015,30.16403]
[1778634924966,35.16,80916.38,0.0,-0.43194,0.00015,30.16049]
[1778634925866,35.16,80916.38,0.0,-0.43194,0.00015,30.16049]
[1778634926041,35.16,80920.81,0.0,-0.4313,0.00015,30.15362]
[1778634926075,35.16,80920.81,0.0,-0.4313,0.00015,30.15362]
[1778634927160,35.16,80920.81,0.0,-0.4313,0.00015,30.15362]
[1778634927231,35.16,80920.81,0.0,-0.4313,0.00015,30.15362]
[1778634927241,35.16,80920.81,0.0,-0.4313,0.00015,30.15362]
[1778634927243,35.16,80920.81,0.0,-0.4313,0.00015,30.15362]
[1778634927299,35.16,80920.81,0.0,-0.4313,0.00015,30.15362]
[1778634927432,35.16,80920.81,0.0,-0.4313,0.00015,30.15362]
[1778634927778,35.16,80920.81,0.0,-0.4313,0.00015,30.15362]
[1778634928821,35.16,80925.63,0.0,-0.4306,0.00015,30.14604]
[1778634929073,35.16,80927.86,0.0,-0.43027,0.00015,30.1425]
[1778634929618,35.16,80927.86,0.0,-0.43027,0.00015,30.14248]
[1778634932919,35.16,80932.01,0.0,-0.42966,0.00015,30.13256]
[1778634933021,35.16,80933.34,0.0,-0.42947,0.00015,30.13041]
[1778634938881,35.16,80931.36,0.0,-0.42975,0.00015,30.13357]
[1778634938887,35.16,80931.36,0.0,-0.42975,0.00015,30.13357]
[1778634940523,35.16,80931.59,0.0,-0.42972,0.00015,30.13319]
[1778634942199,35.16,80927.55,0.0,-0.4303,0.00015,30.13963]
[1778634942566,35.16,80927.55,0.0,-0.4303,0.00015,30.13963]
[1778634942577,35.16,80927.55,0.0,-0.4303,0.00015,30.13963]
[1778634942596,35.16,80927.55,0.0,-0.4303,0.00015,30.13963]
[1778634942682,35.16,80927.55,0.0,-0.4303,0.00015,30.13963]
[1778634944212,35.15,80916.62,0.0,-0.4319,0.00015,30.15675]
[1778634944542,35.15,80916.62,0.0,-0.4319,0.00015,30.15675]
[1778634945111,35.16,80913.6,0.0,-0.43234,0.00015,30.16141]
[1778634945240,35.16,80913.6,0.0,-0.43234,0.00015,30.16141]
[1778634946427,35.16,80910.58,0.0,-0.43278,0.00015,30.16603]
[1778634946896,35.16,80910.58,0.0,-0.43278,0.00015,30.16603]
[1778634951098,35.16,80906.05,0.0,-0.43344,0.00015,30.1729]
[1778634951770,35.16,80904.53,0.0,-0.43366,0.00015,30.17519]
[1778634953303,35.16,80902.96,0.0,-0.43389,0.00015,30.17754]
[1778634953317,35.16,80902.96,0.0,-0.43389,0.00015,30.17754]
[1778634953440,35.16,80902.96,0.0,-0.43389,0.00015,30.17754]
[1778634953450,35.16,80902.96,0.0,-0.43389,0.00015,30.17754]
[1778634953784,35.16,80903.55,0.0,-0.43381,0.00015,30.17666]
[1778634954456,35.16,80903.55,0.0,-0.43381,0.00015,30.17666]
[1778634956935,35.16,80902.46,0.0,-0.43397,0.00015,30.1783]
[1778634960352,35.16,80901.71,0.0,-0.43408,0.00015,30.17944]
[1778634960363,35.16,80901.71,0.0,-0.43408,0.00015,30.17944]
[1778634962140,35.16,80900.39,0.0,-0.43427,0.00015,30.1814]
[1778634968889,35.16,80893.86,0.0,-0.43523,0.00015,30.19104]
[1778634973924,35.17,80889.81,0.0,-0.43582,0.00015,30.19693]
[1778634975067,35.17,80889.81,0.0,-0.43582,0.00015,30.19693]
[1778634976154,35.17,80889.81,0.0,-0.43583,0.00015,30.19695]
[1778634977211,35.17,80889.81,0.0,-0.43583,0.00015,30.19696]
[1778634977250,35.17,80889.81,0.0,-0.43583,0.00015,30.19696]
[1778634977382,35.17,80889.81,0.0,-0.43583,0.00015,30.19696]
[1778634977578,35.17,80889.81,0.0,-0.43583,0.00015,30.19696]
[1778634977617,35.17,80889.81,0.0,-0.43583,0.00015,30.19696]
[1778634977952,35.17,80889.64,0.0,-0.43585,0.00015,30.19721]
[1778634978960,35.17,80882.17,0.0,-0.43694,0.00015,30.20783]
[1778634984001,35.17,80876.14,0.0,-0.43783,0.00015,30.2163]
[1778634988261,35.18,80876.63,0.0,-0.43776,0.00015,30.21569]
[1778634988291,35.18,80876.63,0.0,-0.43776,0.00015,30.21569]
[1778634988340,35.18,80876.63,0.0,-0.43776,0.00015,30.21569]
[1778634989028,35.18,80875.76,0.0,-0.43789,0.00015,30.21691]
[1778634992304,35.18,80873.24,0.0,-0.43825,0.00015,30.21708]
[1778634992663,35.18,80873.24,0.0,-0.43825,0.00015,30.21708]
[1778634992710,35.18,80873.24,0.0,-0.43825,0.00015,30.21708]
[1778634993067,35.18,80874.55,0.0,-0.43806,0.00015,30.21528]
[1778634994002,35.18,80874.55,0.0,-0.43806,0.00015,30.21528]
[1778634994019,35.18,80874.55,0.0,-0.43806,0.00015,30.21528]
[1778634996534,35.18,80870.87,0.0,-0.4386,0.00015,30.2203]
[1778634997088,35.18,80870.64,0.0,-0.43863,0.00015,30.22061]
[1778634999041,35.18,80870.64,0.0,-0.43863,0.00015,30.22061]
[1778634999137,35.17,80870.5,0.0,-0.43865,0.00015,30.22078]
[1778635004885,35.17,80868.32,0.0,-0.43897,0.00015,30.22367]
[1778635008712,35.17,80867.59,0.0,-0.43907,0.00015,30.22461]
[1778635008845,35.17,80867.59,0.0,-0.43907,0.00015,30.22461]
[1778635008946,35.17,80871.1,0.0,-0.43856,0.00015,30.21986]
[1778635010006,35.17,80871.1,0.0,-0.43856,0.00015,30.21986]
[1778635010065,35.17,80871.1,0.0,-0.43856,0.00015,30.21986]
[1778635010099,35.17,80871.1,0.0,-0.43856,0.00015,30.21986]
[1778635010179,35.17,80874.06,0.0,-0.43812,0.00015,30.21583]
[1778635010213,35.17,80874.06,0.0,-0.43812,0.00015,30.21583]
[1778635010278,35.17,80874.06,0.0,-0.43812,0.00015,30.21583]
[1778635010985,35.17,80876.1,0.0,-0.43783,0.00015,30.21304]
[1778635011790,35.17,80876.1,0.0,-0.43783,0.00015,30.21304]
[1778635011823,35.17,80876.1,0.0,-0.43783,0.00015,30.21304]
[1778635012304,35.17,80879.53,0.0,-0.43733,0.00015,30.2083]
[1778635012323,35.17,80879.53,0.0,-0.43733,0.00015,30.2083]
[1778635016480,35.17,80878.16,0.0,-0.43753,0.00015,30.21023]
[1778635017264,35.17,80876.62,0.0,-0.43776,0.00015,30.21238]
[1778635019716,35.18,80879.57,0.0,-0.43733,0.00015,30.20832]
[1778635022421,35.18,80886.37,0.0,-0.43634,0.00015,30.1988]
[1778635025457,35.18,80881.86,0.0,-0.437,0.00015,30.20519]
[1778635025466,35.18,80881.86,0.0,-0.437,0.00015,30.20519]
[1778635025994,35.18,80881.86,0.0,-0.437,0.00015,30.20519]
[1778635026024,35.18,80881.86,0.0,-0.437,0.00015,30.20519]
[1778635027341,35.18,80882.51,0.0,-0.43691,0.00015,30.20431]
[1778635027367,35.18,80882.51,0.0,-0.43691,0.00015,30.20431]
[1778635027883,35.18,80882.51,0.0,-0.43691,0.00015,30.20431]
[1778635028647,35.18,80882.15,0.0,-0.43696,0.00015,30.20484]
[1778635033525,35.19,80882.0,0.0,-0.43699,0.00015,30.2051]
[1778635033625,35.19,80882.98,0.0,-0.43684,0.00015,30.20373]
[1778635034939,35.19,80882.98,0.0,-0.43684,0.00015,30.20373]
[1778635034959,35.19,80882.98,0.0,-0.43684,0.00015,30.20373]
[1778635035406,35.19,80884.29,0.0,-0.43666,0.00015,30.20191]
[1778635035568,35.19,80884.29,0.0,-0.43666,0.00015,30.20191]
[1778635035655,35.19,80882.37,0.0,-0.43694,0.00015,30.20461]
[1778635037646,35.19,80882.37,0.0,-0.43694,0.00015,30.20462]
[1778635044418,35.19,80883.35,0.0,-0.4368,0.00015,30.20334]
[1778635048997,35.2,80881.43,0.0,-0.43708,0.00015,30.20607]
[1778635049079,35.2,80881.85,0.0,-0.43703,0.00015,30.20551]
[1778635049943,35.2,80881.85,0.0,-0.43703,0.00015,30.20551]
[1778635050040,35.2,80880.61,0.0,-0.43721,0.00015,30.20725]
[1778635051016,35.2,80880.61,0.0,-0.43721,0.00015,30.20725]
[1778635051586,35.2,80878.29,0.0,-0.43754,0.00015,30.20724]
[1778635051605,35.2,80878.29,0.0,-0.43754,0.00015,30.20724]
[1778635052958,35.2,80877.75,0.0,-0.43762,0.00015,30.208]
[1778635058520,35.2,80873.72,0.0,-0.43821,0.00015,30.21349]
[1778635063554,35.19,80875.25,0.0,-0.43798,0.00015,30.21135]
[1778635064964,35.19,80875.25,0.0,-0.43798,0.00015,30.21135]
[1778635065516,35.19,80873.96,0.0,-0.43817,0.00015,30.2131]
[1778635066021,35.19,80873.96,0.0,-0.43817,0.00015,30.2131]
[1778635072221,35.19,80869.8,0.0,-0.43877,0.00015,30.2187]
[1778635077283,35.19,80867.83,0.0,-0.43905,0.00015,30.22132]
[1778635078314,35.19,80867.83,0.0,-0.43905,0.00015,30.22131]
[1778635079223,35.19,80867.83,0.0,-0.43905,0.00015,30.2213]
[1778635079279,35.19,80867.83,0.0,-0.43905,0.00015,30.2213]
[1778635079331,35.19,80867.83,0.0,-0.43905,0.00015,30.2213]
[1778635079362,35.19,80867.83,0.0,-0.43905,0.00015,30.2213]
[1778635079461,35.19,80867.83,0.0,-0.43905,0.00015,30.2213]
[1778635079668,35.18,80868.46,0.0,-0.43896,0.00015,30.22044]
[1778635080738,35.18,80868.46,0.0,-0.43896,0.00015,30.22044]
[1778635081053,35.19,80876.57,0.0,-0.43778,0.00015,30.20941]
[1778635086402,35.19,80882.89,0.0,-0.43686,0.00015,30.20065]
[1778635090127,35.19,80884.05,0.0,-0.43669,0.00015,30.19905]
[1778635090183,35.19,80884.05,0.0,-0.43669,0.00015,30.19905]
[1778635090988,35.19,80883.84,0.0,-0.43672,0.00015,30.19935]
[1778635090993,35.19,80883.84,0.0,-0.43672,0.00015,30.19935]
[1778635093013,35.19,80876.36,0.0,-0.43782,0.00015,30.20981]
[1778635094293,35.19,80876.48,0.0,-0.4378,0.00015,30.20965]
[1778635094324,35.19,80876.48,0.0,-0.4378,0.00015,30.20965]
[1778635094658,35.19,80876.48,0.0,-0.4378,0.00015,30.20965]
[1778635094686,35.19,80876.48,0.0,-0.4378,0.00015,30.20965]
[1778635095101,35.19,80876.48,0.0,-0.4378,0.00015,30.20965]
[1778635095185,35.19,80872.34,0.0,-0.43841,0.00015,30.21534]
[1778635095363,35.19,80872.34,0.0,-0.43841,0.00015,30.21534]
[1778635095393,35.19,80872.34,0.0,-0.43841,0.00015,30.21534]
[1778635096226,35.2,80872.34,0.0,-0.43841,0.00015,30.21535]
[1778635096241,35.2,80872.34,0.0,-0.43841,0.00015,30.21535]
[1778635096262,35.2,80872.34,0.0,-0.43841,0.00015,30.21535]
[1778635096270,35.2,80872.34,0.0,-0.43841,0.00015,30.21535]
[1778635097247,35.19,80870.41,0.0,-0.43869,0.00015,30.21797]
[1778635097875,35.19,80870.41,0.0,-0.43869,0.00015,30.21797]
[1778635100215,35.19,80871.3,0.0,-0.43856,0.00015,30.21673]
[1778635101710,35.19,80871.57,0.0,-0.43852,0.00015,30.21636]
[1778635103304,35.19,80873.93,0.0,-0.43817,0.00015,30.21312]
[1778635103951,35.19,80873.93,0.0,-0.43817,0.00015,30.21312]
[1778635103975,35.19,80873.93,0.0,-0.43817,0.00015,30.21312]
[1778635104024,35.19,80873.93,0.0,-0.43817,0.00015,30.21312]
[1778635104142,35.19,80873.93,0.0,-0.43817,0.00015,30.21312]
[1778635104189,35.19,80873.93,0.0,-0.43817,0.00015,30.21312]
[1778635104146,35.19,80874.83,0.0,-0.43804,0.00015,30.21188]
[1778635104257,35.19,80874.83,0.0,-0.43804,0.00015,30.21188]
[1778635104424,35.19,80874.83,0.0,-0.43804,0.00015,30.21188]
[1778635104457,35.19,80874.83,0.0,-0.43804,0.00015,30.21188]
[1778635105913,35.19,80885.75,0.0,-0.43644,0.00015,30.19667]
[1778635105939,35.19,80885.75,0.0,-0.43644,0.00015,30.19667]
[1778635105981,35.19,80885.75,0.0,-0.43644,0.00015,30.19667]
[1778635106067,35.19,80885.75,0.0,-0.43644,0.00015,30.19667]
[1778635106168,35.19,80887.06,0.0,-0.43625,0.00015,30.19483]
[1778635106908,35.19,80887.06,0.0,-0.43625,0.00015,30.19483]
[1778635106941,35.19,80887.06,0.0,-0.43625,0.00015,30.19483]
[1778635107196,35.19,80887.06,0.0,-0.43625,0.00015,30.19483]
[1778635107202,35.19,80887.06,0.0,-0.43625,0.00015,30.19483]
[1778635106958,35.19,80874.78,0.0,-0.43805,0.00015,30.21201]
[1778635107862,35.2,80874.78,0.0,-0.43805,0.00015,30.21203]
[1778635109299,35.2,80873.5,0.0,-0.43824,0.00015,30.2138]
[1778635110007,35.2,80873.5,0.0,-0.43824,0.00015,30.2138]
[1778635110056,35.2,80873.5,0.0,-0.43824,0.00015,30.2138]
[1778635110156,35.2,80876.85,0.0,-0.43775,0.00015,30.20922]
[1778635111534,35.2,80876.85,0.0,-0.43775,0.00015,30.20925]
[1778635111770,35.2,80876.85,0.0,-0.43775,0.00015,30.20925]
[1778635111890,35.2,80886.76,0.0,-0.4363,0.00015,30.19212]
[1778635113574,35.2,80890.14,0.0,-0.43581,0.00015,30.18729]
[1778635113587,35.2,80890.14,0.0,-0.43581,0.00015,30.18729]
[1778635113904,35.2,80890.14,0.0,-0.43581,0.00015,30.18731]
[1778635118939,35.21,80889.54,0.0,-0.4359,0.00015,30.18824]
[1778635119572,35.21,80889.54,0.0,-0.4359,0.00015,30.18824]
[1778635119727,35.21,80889.54,0.0,-0.4359,0.00015,30.18824]
[1778635119946,35.21,80888.06,0.0,-0.43612,0.00015,30.19035]
[1778635123847,35.21,80885.87,0.0,-0.43644,0.00015,30.19346]
[1778635123852,35.21,80885.87,0.0,-0.43644,0.00015,30.19346]
[1778635123975,35.21,80885.36,0.0,-0.43651,0.00015,30.19418]
[1778635124490,35.21,80885.36,0.0,-0.43651,0.00015,30.19418]
[1778635125891,35.21,80885.44,0.0,-0.4365,0.00015,30.19408]
[1778635125989,35.21,80886.44,0.0,-0.43636,0.00015,30.19268]
[1778635131025,35.21,80891.81,0.0,-0.43558,0.00015,30.18507]
[1778635136059,35.21,80892.0,0.0,-0.43556,0.00015,30.18485]
[1778635138212,35.21,80891.94,0.0,-0.43557,0.00015,30.18495]
[1778635139080,35.22,80886.73,0.0,-0.43633,0.00015,30.19242]
[1778635143082,35.22,80886.78,0.0,-0.43632,0.00015,30.19238]
[1778635143917,35.22,80887.16,0.0,-0.43627,0.00015,30.19185]
[1778635144358,35.22,80887.16,0.0,-0.43627,0.00015,30.19187]
[1778635144372,35.22,80887.16,0.0,-0.43627,0.00015,30.19187]
[1778635144499,35.22,80887.16,0.0,-0.43627,0.00015,30.19187]
[1778635144508,35.22,80887.16,0.0,-0.43627,0.00015,30.19187]
[1778635144516,35.22,80887.16,0.0,-0.43627,0.00015,30.19187]
[1778635145122,35.22,80886.02,0.0,-0.43644,0.00015,30.1935]
[1778635145255,35.22,80886.02,0.0,-0.43644,0.00015,30.1935]
[1778635145422,35.22,80886.02,0.0,-0.43644,0.00015,30.1935]
[1778635148484,35.22,80879.39,0.0,-0.43741,0.00015,30.20285]
[1778635149150,35.22,80879.41,0.0,-0.43741,0.00015,30.20284]
[1778635154186,35.23,80874.45,0.0,-0.43814,0.00015,30.20976]
[1778635156606,35.23,80875.76,0.0,-0.43795,0.00015,30.20795]
[1778635156732,35.23,80875.76,0.0,-0.43795,0.00015,30.20795]
[1778635158741,35.23,80882.5,0.0,-0.43696,0.00015,30.19861]
[1778635158753,35.23,80882.5,0.0,-0.43696,0.00015,30.19861]
[1778635159225,35.23,80884.99,0.0,-0.4366,0.00015,30.19512]
[1778635164076,35.23,80883.42,0.0,-0.43684,0.00015,30.19738]
[1778635164891,35.23,80882.28,0.0,-0.437,0.00015,30.199]
[1778635165269,35.23,80886.17,0.0,-0.43644,0.00015,30.19353]
[1778635165776,35.23,80886.17,0.0,-0.43644,0.00015,30.19353]
[1778635165797,35.23,80886.17,0.0,-0.43644,0.00015,30.19353]
[1778635165835,35.23,80886.17,0.0,-0.43644,0.00015,30.19353]
[1778635165866,35.23,80886.17,0.0,-0.43644,0.00015,30.19353]
[1778635165885,35.23,80886.17,0.0,-0.43644,0.00015,30.19353]
[1778635165902,35.23,80886.17,0.0,-0.43644,0.00015,30.19353]
[1778635165947,35.23,80886.17,0.0,-0.43644,0.00015,30.19353]
[1778635165957,35.23,80886.17,0.0,-0.43644,0.00015,30.19353]
[1778635165970,35.23,80886.17,0.0,-0.43644,0.00015,30.19353]
[1778635166061,35.23,80886.17,0.0,-0.43644,0.00015,30.19353]
[1778635166273,35.23,80894.98,0.0,-0.43515,0.00015,30.18091]
[1778635166316,35.23,80894.98,0.0,-0.43515,0.00015,30.18091]
[1778635167284,35.23,80894.98,0.0,-0.43515,0.00015,30.18091]
[1778635167309,35.23,80897.25,0.0,-0.43482,0.00015,30.17761]
[1778635167317,35.23,80897.25,0.0,-0.43482,0.00015,30.17761]
[1778635168704,35.23,80902.52,0.0,-0.43405,0.00015,30.16986]
[1778635169439,35.23,80904.45,0.0,-0.43377,0.00015,30.16699]
[1778635170913,35.23,80906.63,0.0,-0.43346,0.00015,30.16374]
[1778635171177,35.23,80907.04,0.0,-0.43339,0.00015,30.15985]
[1778635172686,35.23,80907.04,0.0,-0.43339,0.00015,30.15985]
[1778635176547,35.23,80914.84,0.0,-0.43225,0.00015,30.14801]
[1778635176578,35.23,80914.84,0.0,-0.43225,0.00015,30.14801]
[1778635176672,35.23,80916.76,0.0,-0.43197,0.00015,30.14505]
[1778635177706,35.23,80916.76,0.0,-0.43197,0.00015,30.14505]
[1778635178242,35.23,80916.76,0.0,-0.43197,0.00015,30.14505]
[1778635179258,35.23,80919.42,0.0,-0.43158,0.00015,30.14092]
[1778635179842,35.23,80919.27,0.0,-0.4316,0.00015,30.14113]
[1778635181063,35.23,80919.27,0.0,-0.4316,0.00015,30.14113]
[1778635186414,35.23,80921.43,0.0,-0.43128,0.00015,30.13769]
[1778635191448,35.22,80924.4,0.0,-0.43085,0.00015,30.13298]
[1778635193624,35.22,80925.29,0.0,-0.43072,0.00015,30.13155]
[1778635193629,35.22,80925.45,0.0,-0.43069,0.00015,30.1313]
[1778635199509,35.22,80927.09,0.0,-0.43045,0.00015,30.12866]
[1778635200785,35.22,80927.09,0.0,-0.43045,0.00015,30.12866]
[1778635201837,35.22,80927.32,0.0,-0.43042,0.00015,30.12828]
[1778635201938,35.22,80926.85,0.0,-0.43048,0.00015,30.12901]
[1778635203835,35.22,80927.29,0.0,-0.43042,0.00015,30.1283]
[1778635203877,35.22,80927.29,0.0,-0.43042,0.00015,30.1283]
[1778635203894,35.22,80927.29,0.0,-0.43042,0.00015,30.1283]
[1778635204184,35.22,80927.29,0.0,-0.43042,0.00015,30.1283]
[1778635204196,35.22,80927.29,0.0,-0.43042,0.00015,30.12829]
[1778635205519,35.22,80931.48,0.0,-0.42981,0.00015,30.1216]
[1778635205672,35.22,80931.48,0.0,-0.42981,0.00015,30.1216]
[1778635209493,35.22,80942.04,0.0,-0.42827,0.00015,30.10446]
[1778635214885,35.21,80937.82,0.0,-0.42888,0.00015,30.11133]
[1778635220655,35.21,80939.46,0.0,-0.42864,0.00015,30.10864]
[1778635225690,35.21,80940.57,0.0,-0.42848,0.00015,30.10682]
[1778635230725,35.21,80940.36,0.0,-0.42851,0.00015,30.10716]
[1778635235316,35.21,80939.34,0.0,-0.42865,0.00015,30.10556]
[1778635235764,35.21,80938.5,0.0,-0.42878,0.00015,30.10693]
[1778635237230,35.21,80938.5,0.0,-0.42878,0.00015,30.10693]
[1778635237442,35.21,80938.88,0.0,-0.42872,0.00015,30.10631]
[1778635237601,35.21,80938.88,0.0,-0.42872,0.00015,30.10631]
[1778635237775,35.21,80938.56,0.0,-0.42877,0.00015,30.10684]
[1778635238570,35.21,80938.56,0.0,-0.42877,0.00015,30.10684]
[1778635238681,35.21,80938.56,0.0,-0.42877,0.00015,30.10684]
[1778635238715,35.21,80938.56,0.0,-0.42877,0.00015,30.10684]
[1778635238889,35.21,80950.19,0.0,-0.42708,0.00015,30.0876]
[1778635239474,35.21,80950.19,0.0,-0.42708,0.00015,30.0876]
[1778635240841,35.21,80950.19,0.0,-0.42707,0.00015,30.08758]
[1778635240877,35.21,80954.84,0.0,-0.4264,0.00015,30.07974]
[1778635241387,35.21,80954.84,0.0,-0.4264,0.00015,30.07974]
[1778635246837,35.21,80957.35,0.0,-0.42603,0.00015,30.07546]
[1778635250133,35.21,80957.77,0.0,-0.42597,0.00015,30.07474]
[1778635250172,35.21,80957.77,0.0,-0.42597,0.00015,30.07474]
[1778635250643,35.21,80958.84,0.0,-0.42582,0.00015,30.07291]
[1778635250915,35.21,80958.84,0.0,-0.42582,0.00015,30.07291]
[1778635251277,35.21,80997.2,0.0,-0.42026,0.00014,30.00434]
[1778635251733,35.21,80997.2,0.0,-0.42026,0.00014,30.00434]
[1778635251819,35.21,80997.2,0.0,-0.42026,0.00014,30.00434]
[1778635251928,35.21,80997.2,0.0,-0.42026,0.00014,30.00434]
[1778635251970,35.21,80997.2,0.0,-0.42026,0.00014,30.00434]
[1778635252020,35.21,80997.2,0.0,-0.42026,0.00014,30.00434]
[1778635252280,35.21,81023.5,0.0,-0.41646,0.00014,29.95399]
[1778635252422,35.21,81023.5,0.0,-0.41646,0.00014,29.95399]
[1778635252694,35.21,81023.5,0.0,-0.41646,0.00014,29.95399]
[1778635253194,35.21,81022.54,0.0,-0.4166,0.00014,29.95591]
[1778635253484,35.21,81022.54,0.0,-0.4166,0.00014,29.95591]
[1778635253488,35.21,81022.54,0.0,-0.4166,0.00014,29.95591]
[1778635253851,35.21,81022.54,0.0,-0.4166,0.00014,29.95591]
[1778635253952,35.21,81024.15,0.0,-0.41637,0.00014,29.95274]
[1778635254906,35.21,81024.15,0.0,-0.41637,0.00014,29.95274]
[1778635255107,35.22,81024.67,0.0,-0.4163,0.00014,29.95181]
[1778635258147,35.22,81025.41,0.0,-0.4162,0.00014,29.95044]
[1778635258175,35.22,81025.41,0.0,-0.4162,0.00014,29.95044]
[1778635258270,35.22,81025.41,0.0,-0.4162,0.00014,29.95044]
[1778635258524,35.22,81025.41,0.0,-0.4162,0.00014,29.95044]
[1778635258401,35.22,81026.44,0.0,-0.41605,0.00014,29.94845]
[1778635258842,35.22,81026.44,0.0,-0.41605,0.00014,29.94845]
[1778635259065,35.22,81026.44,0.0,-0.41605,0.00014,29.94845]
[1778635259200,35.22,81026.44,0.0,-0.41605,0.00014,29.94845]
[1778635259223,35.22,81026.44,0.0,-0.41605,0.00014,29.94845]
[1778635259350,35.22,81026.44,0.0,-0.41605,0.00014,29.94845]
[1778635259383,35.22,81026.44,0.0,-0.41605,0.00014,29.94845]
[1778635259380,35.22,81067.85,0.0,-0.41009,0.00014,29.86316]
[1778635259725,35.22,81067.85,0.0,-0.41009,0.00014,29.86316]
[1778635259906,35.22,81067.85,0.0,-0.41009,0.00014,29.86316]
[1778635260085,35.22,81067.85,0.0,-0.41009,0.00014,29.86316]
[1778635260286,35.22,81067.85,0.0,-0.41009,0.00014,29.86316]
[1778635260292,35.22,81067.85,0.0,-0.41009,0.00014,29.86316]
[1778635260368,35.22,81067.85,0.0,-0.41009,0.00014,29.86316]
[1778635260382,35.22,81104.73,0.0,-0.40481,0.00014,29.78173]
[1778635260580,35.22,81104.73,0.0,-0.40481,0.00014,29.78173]
[1778635260601,35.22,81104.73,0.0,-0.40481,0.00014,29.78173]
[1778635260729,35.22,81104.73,0.0,-0.40481,0.00014,29.78173]
[1778635260908,35.22,81104.73,0.0,-0.40481,0.00014,29.78173]
[1778635261114,35.22,81104.73,0.0,-0.40481,0.00014,29.78173]
[1778635261161,35.22,81104.73,0.0,-0.40481,0.00014,29.78173]
[1778635261243,35.23,81104.08,0.0,-0.4049,0.00014,29.78324]
[1778635261424,35.23,81104.08,0.0,-0.4049,0.00014,29.78324]
[1778635261784,35.23,81104.08,0.0,-0.4049,0.00014,29.78324]
[1778635262381,35.23,81104.08,0.0,-0.4049,0.00014,29.78324]
[1778635262387,35.23,81104.08,0.0,-0.4049,0.00014,29.78324]
[1778635262386,35.23,81112.69,0.0,-0.40367,0.00014,29.76349]
[1778635262499,35.23,81112.69,0.0,-0.40367,0.00014,29.76349]
[1778635262532,35.23,81112.69,0.0,-0.40367,0.00014,29.76349]
[1778635262715,35.23,81112.69,0.0,-0.40367,0.00014,29.76349]
[1778635263407,35.23,81105.14,0.0,-0.40476,0.00014,29.78102]
[1778635263939,35.23,81105.14,0.0,-0.40476,0.00014,29.78102]
[1778635263956,35.23,81105.14,0.0,-0.40476,0.00014,29.78102]
[1778635263976,35.23,81105.14,0.0,-0.40476,0.00014,29.78102]
[1778635264133,35.23,81105.14,0.0,-0.40476,0.00014,29.78102]
[1778635264153,35.23,81105.14,0.0,-0.40476,0.00014,29.78102]
[1778635264316,35.23,81105.14,0.0,-0.40476,0.00014,29.78102]
[1778635264344,35.23,81105.14,0.0,-0.40476,0.00014,29.78102]
[1778635264365,35.23,81105.14,0.0,-0.40476,0.00014,29.78102]
[1778635264387,35.23,81105.14,0.0,-0.40476,0.00014,29.78102]
[1778635264335,35.23,81096.94,0.0,-0.40594,0.00014,29.79965]
[1778635265251,35.23,81096.94,0.0,-0.40594,0.00014,29.79965]
[1778635265343,35.23,81091.81,0.0,-0.40668,0.00014,29.8112]
[1778635266177,35.23,81091.81,0.0,-0.40668,0.00014,29.8112]
[1778635266217,35.23,81091.72,0.0,-0.40669,0.00014,29.81145]
[1778635267380,35.23,81091.72,0.0,-0.40669,0.00014,29.81145]
[1778635267560,35.23,81092.36,0.0,-0.4066,0.00014,29.81007]
[1778635267700,35.23,81092.36,0.0,-0.4066,0.00014,29.81007]
[1778635268342,35.24,81093.85,0.0,-0.40639,0.00014,29.80679]
[1778635268788,35.24,81093.85,0.0,-0.40639,0.00014,29.80679]
[1778635269206,35.24,81094.58,0.0,-0.40629,0.00014,29.8052]
[1778635269640,35.24,81094.58,0.0,-0.40629,0.00014,29.8052]
[1778635270115,35.24,81094.58,0.0,-0.40629,0.00014,29.8052]
[1778635270161,35.24,81094.58,0.0,-0.40629,0.00014,29.8052]
[1778635270305,35.24,81097.47,0.0,-0.40588,0.00014,29.79875]
[1778635270516,35.24,81097.47,0.0,-0.40588,0.00014,29.79875]
[1778635270926,35.24,81097.47,0.0,-0.40588,0.00014,29.79875]
[1778635271358,35.24,81088.38,0.0,-0.40718,0.00014,29.81912]
[1778635271738,35.24,81088.38,0.0,-0.40718,0.00014,29.81912]
[1778635272029,35.24,81088.38,0.0,-0.40719,0.00014,29.81918]
[1778635272611,35.24,81088.38,0.0,-0.40719,0.00014,29.81918]
[1778635272620,35.24,81088.38,0.0,-0.40719,0.00014,29.81918]
[1778635273040,35.24,81083.51,0.0,-0.40789,0.00014,29.83]
[1778635273722,35.24,81083.51,0.0,-0.40789,0.00014,29.83]
[1778635273778,35.24,81083.51,0.0,-0.40789,0.00014,29.83]
[1778635274004,35.24,81083.51,0.0,-0.40789,0.00014,29.83]
[1778635274024,35.24,81083.51,0.0,-0.40789,0.00014,29.83]
[1778635274806,35.24,81077.86,0.0,-0.4087,0.00014,29.84242]
[1778635275406,35.24,81077.86,0.0,-0.4087,0.00014,29.84242]
[1778635275245,35.24,81070.07,0.0,-0.40982,0.00014,29.85925]
[1778635275681,35.24,81070.07,0.0,-0.40982,0.00014,29.85925]
[1778635275695,35.24,81070.07,0.0,-0.40982,0.00014,29.85925]
[1778635275706,35.24,81070.07,0.0,-0.40982,0.00014,29.85925]
[1778635276064,35.24,81070.07,0.0,-0.40982,0.00014,29.85926]
[1778635278695,35.24,81067.12,0.0,-0.41024,0.00014,29.86557]
[1778635279960,35.24,81068.09,0.0,-0.4101,0.00014,29.8635]
[1778635281997,35.24,81065.93,0.0,-0.41041,0.00014,29.86811]
[1778635287237,35.24,81064.73,0.0,-0.41059,0.00014,29.87064]
[1778635287356,35.24,81064.73,0.0,-0.41059,0.00014,29.87064]
[1778635287383,35.24,81064.73,0.0,-0.41059,0.00014,29.87064]
[1778635288214,35.24,81064.36,0.0,-0.41064,0.00014,29.87143]
[1778635288247,35.24,81057.4,0.0,-0.41164,0.00014,29.88614]
[1778635291636,35.24,81052.79,0.0,-0.4123,0.00014,29.8925]
[1778635291667,35.24,81052.79,0.0,-0.4123,0.00014,29.8925]
[1778635291701,35.24,81052.79,0.0,-0.4123,0.00014,29.8925]
[1778635292015,35.24,81052.79,0.0,-0.4123,0.00014,29.8925]
[1778635292030,35.24,81052.79,0.0,-0.4123,0.00014,29.8925]
[1778635292172,35.24,81052.98,0.0,-0.41227,0.00014,29.89211]
[1778635293180,35.24,81061.4,0.0,-0.41106,0.00014,29.87446]
[1778635295920,35.25,81067.09,0.0,-0.41024,0.00014,29.86238]
[1778635296275,35.25,81067.09,0.0,-0.41024,0.00014,29.86238]
[1778635296294,35.25,81067.09,0.0,-0.41024,0.00014,29.86238]
[1778635296330,35.25,81067.09,0.0,-0.41024,0.00014,29.86238]
[1778635296348,35.25,81067.09,0.0,-0.41024,0.00014,29.86238]
[1778635296431,35.24,81071.24,0.0,-0.40965,0.00014,29.85349]
[1778635296842,35.24,81071.24,0.0,-0.40965,0.00014,29.85349]
[1778635296878,35.24,81071.24,0.0,-0.40965,0.00014,29.85349]
[1778635297207,35.25,81071.24,0.0,-0.40965,0.00014,29.85352]
[1778635298139,35.25,81071.24,0.0,-0.40965,0.00014,29.85352]
[1778635298353,35.25,81071.24,0.0,-0.40965,0.00014,29.85352]
[1778635298427,35.25,81071.24,0.0,-0.40965,0.00014,29.85352]
[1778635298387,35.25,81053.13,0.0,-0.41225,0.00014,29.89185]
[1778635299125,35.25,81053.13,0.0,-0.41225,0.00014,29.89185]
[1778635303956,35.25,81045.15,0.0,-0.4134,0.00014,29.90836]
[1778635304043,35.25,81045.15,0.0,-0.4134,0.00014,29.90836]
[1778635304628,35.25,81044.6,0.0,-0.41348,0.00014,29.90949]
[1778635306549,35.25,81047.99,0.0,-0.41299,0.00014,29.90255]
[1778635306976,35.25,81047.99,0.0,-0.41299,0.00014,29.90255]
[1778635307020,35.25,81047.99,0.0,-0.41299,0.00014,29.90255]
[1778635307277,35.25,81047.99,0.0,-0.41299,0.00014,29.90255]
[1778635309092,35.25,81041.72,0.0,-0.4139,0.00014,29.91539]
[1778635309120,35.25,81041.72,0.0,-0.4139,0.00014,29.91539]
[1778635309291,35.25,81039.97,0.0,-0.41415,0.00014,29.91895]
[1778635310295,35.25,81039.97,0.0,-0.41415,0.00014,29.91895]
[1778635310362,35.25,81039.97,0.0,-0.41415,0.00014,29.91895]
[1778635310400,35.25,81039.97,0.0,-0.41415,0.00014,29.91895]
[1778635310411,35.25,81039.97,0.0,-0.41415,0.00014,29.91895]
[1778635310487,35.25,81046.64,0.0,-0.41319,0.00014,29.90533]
[1778635310860,35.25,81046.64,0.0,-0.41319,0.00014,29.90533]
[1778635311306,35.25,81046.68,0.0,-0.41318,0.00014,29.90524]
[1778635311475,35.25,81046.68,0.0,-0.41318,0.00014,29.90524]
[1778635311549,35.25,81046.68,0.0,-0.41318,0.00014,29.90524]
[1778635311725,35.25,81046.68,0.0,-0.41318,0.00014,29.90524]
[1778635311848,35.25,81046.68,0.0,-0.41318,0.00014,29.90524]
[1778635312313,35.25,81056.09,0.0,-0.41183,0.00014,29.88574]
[1778635313437,35.25,81056.09,0.0,-0.41183,0.00014,29.88574]
[1778635313319,35.25,81072.67,0.0,-0.40945,0.00014,29.85051]
[1778635313722,35.25,81072.67,0.0,-0.40945,0.00014,29.85051]
[1778635315003,35.25,81077.21,0.0,-0.4088,0.00014,29.84067]
[1778635315334,35.25,81076.96,0.0,-0.40883,0.00014,29.84121]
[1778635316022,35.25,81076.96,0.0,-0.40883,0.00014,29.84121]
[1778635316346,35.25,81072.78,0.0,-0.40943,0.00014,29.85024]
[1778635318031,35.25,81072.15,0.0,-0.40952,0.00014,29.85159]
[1778635318354,35.25,81072.15,0.0,-0.40952,0.00014,29.85157]
[1778635318670,35.25,81072.15,0.0,-0.40952,0.00014,29.85157]
[1778635318677,35.25,81072.15,0.0,-0.40952,0.00014,29.85157]
[1778635319032,35.25,81072.15,0.0,-0.40952,0.00014,29.85157]
[1778635319292,35.25,81072.15,0.0,-0.40952,0.00014,29.85157]
[1778635319302,35.25,81072.15,0.0,-0.40952,0.00014,29.85157]
[1778635321076,35.25,81070.73,0.0,-0.40972,0.00014,29.85461]
[1778635321178,35.25,81070.73,0.0,-0.40972,0.00014,29.85461]
[1778635321376,35.25,81067.89,0.0,-0.41013,0.00014,29.86069]
[1778635322061,35.25,81067.89,0.0,-0.41013,0.00014,29.86069]
[1778635322098,35.25,81067.89,0.0,-0.41013,0.00014,29.86069]
[1778635322382,35.25,81067.06,0.0,-0.41025,0.00014,29.86245]
[1778635325924,35.24,81071.78,0.0,-0.40957,0.00014,29.85231]
[1778635325937,35.24,81071.78,0.0,-0.40957,0.00014,29.85231]
[1778635326410,35.24,81071.78,0.0,-0.40957,0.00014,29.8523]
[1778635331339,35.24,81074.02,0.0,-0.40924,0.00014,29.84742]
[1778635331446,35.24,81073.05,0.0,-0.40938,0.00014,29.8495]
[1778635332873,35.24,81073.52,0.0,-0.40931,0.00014,29.84848]
[1778635332877,35.24,81073.52,0.0,-0.40931,0.00014,29.84848]
[1778635333459,35.24,81073.33,0.0,-0.40934,0.00014,29.84887]
[1778635333809,35.24,81073.33,0.0,-0.40934,0.00014,29.84887]
[1778635333820,35.24,81073.33,0.0,-0.40934,0.00014,29.84887]
[1778635333831,35.24,81073.33,0.0,-0.40934,0.00014,29.84887]
[1778635333858,35.24,81073.33,0.0,-0.40934,0.00014,29.84887]
[1778635334467,35.24,81070.74,0.0,-0.40971,0.00014,29.85446]
[1778635334638,35.24,81070.74,0.0,-0.40971,0.00014,29.85446]
[1778635334662,35.24,81070.74,0.0,-0.40971,0.00014,29.85446]
[1778635335478,35.24,81055.74,0.0,-0.41187,0.00014,29.88625]
[1778635336891,35.24,81055.74,0.0,-0.41187,0.00014,29.88624]
[1778635337488,35.24,81054.03,0.0,-0.41211,0.00014,29.8898]
[1778635340676,35.24,81048.69,0.0,-0.41288,0.00014,29.90091]
[1778635341130,35.24,81048.69,0.0,-0.41288,0.00014,29.90091]
[1778635341756,35.24,81046.22,0.0,-0.41324,0.00014,29.906]
[1778635345693,35.24,81044.71,0.0,-0.41346,0.00014,29.90911]
[1778635345727,35.24,81044.71,0.0,-0.41346,0.00014,29.90911]
[1778635345733,35.24,81044.71,0.0,-0.41346,0.00014,29.90911]
[1778635345787,35.24,81045.73,0.0,-0.41331,0.00014,29.90702]
[1778635347662,35.24,81055.86,0.0,-0.41185,0.00014,29.88605]
[1778635349289,35.24,81055.86,0.0,-0.41185,0.00014,29.88605]
[1778635349292,35.24,81055.86,0.0,-0.41185,0.00014,29.88605]
[1778635349321,35.24,81055.86,0.0,-0.41185,0.00014,29.88605]
[1778635349449,35.24,81055.86,0.0,-0.41185,0.00014,29.88605]
[1778635349491,35.24,81055.86,0.0,-0.41185,0.00014,29.88605]
[1778635349506,35.24,81055.86,0.0,-0.41185,0.00014,29.88605]
[1778635349486,35.24,81055.74,0.0,-0.41187,0.00014,29.88633]
[1778635349617,35.24,81055.74,0.0,-0.41187,0.00014,29.88633]
[1778635349674,35.24,81055.74,0.0,-0.41187,0.00014,29.88633]
[1778635349722,35.24,81055.74,0.0,-0.41187,0.00014,29.88633]
[1778635350510,35.24,81055.74,0.0,-0.41187,0.00014,29.88633]
[1778635350430,35.24,81058.81,0.0,-0.41143,0.00014,29.8799]
[1778635351718,35.24,81063.27,0.0,-0.41079,0.00014,29.87049]
[1778635351876,35.24,81063.27,0.0,-0.41079,0.00014,29.87049]
[1778635352391,35.24,81063.27,0.0,-0.41079,0.00014,29.87049]
[1778635352416,35.24,81063.27,0.0,-0.41079,0.00014,29.87049]
[1778635352437,35.24,81065.43,0.0,-0.41047,0.00014,29.86261]
[1778635353940,35.24,81067.3,0.0,-0.4102,0.00014,29.85862]
[1778635354229,35.24,81067.3,0.0,-0.4102,0.00014,29.85862]
[1778635354329,35.24,81070.61,0.0,-0.40973,0.00014,29.85153]
[1778635359589,35.24,81074.2,0.0,-0.40921,0.00014,29.84375]
[1778635359846,35.24,81074.2,0.0,-0.40921,0.00014,29.84375]
[1778635359989,35.24,81074.2,0.0,-0.40921,0.00014,29.84375]
[1778635360016,35.24,81074.2,0.0,-0.40921,0.00014,29.84375]
[1778635360078,35.24,81074.2,0.0,-0.40921,0.00014,29.84375]
[1778635360186,35.24,81074.2,0.0,-0.40921,0.00014,29.84375]
[1778635360254,35.24,81077.28,0.0,-0.40877,0.00014,29.83704]
[1778635362151,35.24,81083.64,0.0,-0.40786,0.00014,29.82313]
[1778635362203,35.24,81089.9,0.0,-0.40696,0.00014,29.80935]
[1778635365615,35.25,81093.96,0.0,-0.40638,0.00014,29.80034]
[1778635365623,35.25,81093.96,0.0,-0.40638,0.00014,29.80034]
[1778635365636,35.25,81093.96,0.0,-0.40638,0.00014,29.80034]
[1778635366220,35.25,81093.96,0.0,-0.40638,0.00014,29.80034]
[1778635366321,35.25,81094.15,0.0,-0.40636,0.00014,29.79992]
[1778635371382,35.25,81098.66,0.0,-0.40571,0.00014,29.78984]
[1778635374483,35.25,81096.19,0.0,-0.40607,0.00014,29.79548]
[1778635374499,35.25,81093.6,0.0,-0.40644,0.00014,29.80131]
[1778635378205,35.25,81090.76,0.0,-0.40685,0.00014,29.80765]
[1778635378222,35.25,81090.76,0.0,-0.40685,0.00014,29.80765]
[1778635378618,35.25,81090.44,0.0,-0.4069,0.00014,29.80836]
[1778635378782,35.25,81090.44,0.0,-0.4069,0.00014,29.80836]
[1778635381441,35.25,81086.76,0.0,-0.40742,0.00014,29.81652]
[1778635381461,35.25,81086.76,0.0,-0.40742,0.00014,29.81652]
[1778635381504,35.25,81086.76,0.0,-0.40742,0.00014,29.81652]
[1778635381522,35.25,81086.76,0.0,-0.40742,0.00014,29.81652]
[1778635381542,35.25,81086.76,0.0,-0.40742,0.00014,29.81652]
[1778635381521,35.25,81087.32,0.0,-0.40734,0.00014,29.81528]
[1778635382427,35.25,81087.32,0.0,-0.40734,0.00014,29.81528]
[1778635382485,35.25,81092.39,0.0,-0.40662,0.00014,29.804]
[1778635382730,35.25,81092.39,0.0,-0.40662,0.00014,29.804]
[1778635382744,35.25,81092.39,0.0,-0.40662,0.00014,29.804]
[1778635382748,35.25,81092.39,0.0,-0.40662,0.00014,29.804]
[1778635384525,35.25,81097.61,0.0,-0.40587,0.00014,29.79236]
[1778635384779,35.25,81097.8,0.0,-0.40584,0.00014,29.79194]
[1778635385389,35.25,81097.07,0.0,-0.40595,0.00014,29.79363]
[1778635388200,35.25,81097.03,0.0,-0.40596,0.00014,29.79377]
[1778635388259,35.25,81097.03,0.0,-0.40596,0.00014,29.79377]
[1778635388309,35.26,81097.46,0.0,-0.4059,0.00014,29.7929]
[1778635389621,35.26,81097.46,0.0,-0.4059,0.00014,29.7929]
[1778635389986,35.26,81097.46,0.0,-0.4059,0.00014,29.7929]
[1778635390293,35.26,81106.11,0.0,-0.40467,0.00014,29.77337]
[1778635390943,35.26,81106.11,0.0,-0.40467,0.00014,29.77337]
[1778635390958,35.26,81106.11,0.0,-0.40467,0.00014,29.77337]
[1778635391426,35.26,81106.11,0.0,-0.40467,0.00014,29.77337]
[1778635391429,35.26,81106.11,0.0,-0.40467,0.00014,29.77337]
[1778635391524,35.26,81106.11,0.0,-0.40467,0.00014,29.77341]
[1778635392674,35.26,81106.09,0.0,-0.40468,0.00014,29.77345]
[1778635394879,35.26,81108.06,0.0,-0.4044,0.00014,29.76905]
[1778635394934,35.26,81108.06,0.0,-0.4044,0.00014,29.76905]
[1778635394983,35.26,81108.06,0.0,-0.4044,0.00014,29.76905]
[1778635395003,35.26,81108.06,0.0,-0.4044,0.00014,29.76905]
[1778635395031,35.26,81108.06,0.0,-0.4044,0.00014,29.76905]
[1778635395314,35.26,81108.06,0.0,-0.4044,0.00014,29.76905]
[1778635395420,35.26,81108.06,0.0,-0.4044,0.00014,29.76905]
[1778635395463,35.26,81108.06,0.0,-0.4044,0.00014,29.76905]
[1778635395500,35.26,81108.06,0.0,-0.4044,0.00014,29.76905]
[1778635395517,35.26,81106.9,0.0,-0.40457,0.00014,29.77173]
[1778635396237,35.26,81106.9,0.0,-0.40457,0.00014,29.77173]
[1778635396277,35.26,81088.35,0.0,-0.40722,0.00014,29.81351]
[1778635396880,35.26,81088.35,0.0,-0.40722,0.00014,29.81351]
[1778635396892,35.26,81088.35,0.0,-0.40722,0.00014,29.81351]
[1778635396898,35.26,81088.35,0.0,-0.40722,0.00014,29.81351]
[1778635397099,35.26,81088.35,0.0,-0.40722,0.00014,29.81351]
[1778635397526,35.26,81088.35,0.0,-0.40722,0.00014,29.81351]
[1778635397531,35.26,81088.35,0.0,-0.40722,0.00014,29.81351]
[1778635397170,35.26,81081.35,0.0,-0.40823,0.00014,29.82892]
[1778635399780,35.26,81080.88,0.0,-0.40829,0.00014,29.82994]
[1778635399805,35.26,81080.88,0.0,-0.40829,0.00014,29.82994]
[1778635400188,35.26,81080.88,0.0,-0.40829,0.00014,29.82994]
[1778635400198,35.26,81080.88,0.0,-0.40829,0.00014,29.82994]
[1778635400201,35.26,81080.88,0.0,-0.40829,0.00014,29.82994]
[1778635400416,35.26,81080.88,0.0,-0.40829,0.00014,29.82994]
[1778635400554,35.26,81079.58,0.0,-0.40848,0.00014,29.83276]
[1778635400581,35.26,81079.58,0.0,-0.40848,0.00014,29.83276]
[1778635400586,35.26,81079.58,0.0,-0.40848,0.00014,29.83276]
[1778635401153,35.26,81079.58,0.0,-0.40848,0.00014,29.83276]
[1778635401201,35.26,81079.58,0.0,-0.40848,0.00014,29.83276]
[1778635401514,35.26,81064.71,0.0,-0.41061,0.00014,29.86477]
[1778635402959,35.26,81053.6,0.0,-0.41221,0.00014,29.88811]
[1778635403750,35.26,81053.6,0.0,-0.41221,0.00014,29.88811]
[1778635403766,35.26,81053.6,0.0,-0.41221,0.00014,29.88811]
[1778635403836,35.26,81053.6,0.0,-0.41221,0.00014,29.88811]
[1778635403855,35.26,81053.6,0.0,-0.41221,0.00014,29.88811]
[1778635404376,35.26,81053.6,0.0,-0.41221,0.00014,29.88811]
[1778635404445,35.26,81053.07,0.0,-0.41228,0.00014,29.88917]
[1778635405472,35.26,81053.07,0.0,-0.41228,0.00014,29.88917]
[1778635405479,35.26,81055.05,0.0,-0.412,0.00014,29.88502]
[1778635406095,35.26,81055.05,0.0,-0.412,0.00014,29.88502]
[1778635407432,35.26,81055.01,0.0,-0.412,0.00014,29.88507]
[1778635407502,35.26,81052.41,0.0,-0.41237,0.00014,29.89045]
[1778635413028,35.25,81051.52,0.0,-0.41248,0.00014,29.88882]
[1778635415871,35.25,81051.79,0.0,-0.41244,0.00014,29.88819]
[1778635416183,35.25,81051.79,0.0,-0.41244,0.00014,29.88819]
[1778635416214,35.25,81051.79,0.0,-0.41244,0.00014,29.88819]
[1778635417152,35.25,81037.16,0.0,-0.41454,0.00014,29.91811]
[1778635417701,35.25,81037.16,0.0,-0.41454,0.00014,29.91811]
[1778635418542,35.25,81037.16,0.0,-0.41454,0.00014,29.91811]
[1778635418571,35.25,81037.16,0.0,-0.41454,0.00014,29.91811]
[1778635418576,35.25,81037.16,0.0,-0.41454,0.00014,29.91811]
[1778635422458,35.25,81042.77,0.0,-0.41373,0.00014,29.90671]
[1778635422476,35.25,81042.77,0.0,-0.41373,0.00014,29.90671]
[1778635423125,35.25,81040.03,0.0,-0.41413,0.00014,29.91228]
[1778635423256,35.25,81040.03,0.0,-0.41413,0.00014,29.91228]
[1778635423261,35.25,81040.03,0.0,-0.41413,0.00014,29.91228]
[1778635423274,35.25,81040.03,0.0,-0.41413,0.00014,29.91228]
[1778635423353,35.25,81040.03,0.0,-0.41413,0.00014,29.91228]
[1778635423380,35.25,81040.03,0.0,-0.41413,0.00014,29.91228]
[1778635423436,35.25,81038.99,0.0,-0.41428,0.00014,29.9144]
[1778635425121,35.25,81045.43,0.0,-0.41335,0.00014,29.9013]
[1778635425925,35.25,81049.97,0.0,-0.4127,0.00014,29.89195]
[1778635426119,35.25,81049.97,0.0,-0.4127,0.00014,29.89194]
[1778635429118,35.25,81048.66,0.0,-0.41289,0.00014,29.89468]
[1778635429126,35.25,81048.66,0.0,-0.41289,0.00014,29.89468]
[1778635429129,35.25,81048.66,0.0,-0.41289,0.00014,29.89468]
[1778635429163,35.25,81048.66,0.0,-0.41289,0.00014,29.89468]
[1778635429219,35.25,81048.84,0.0,-0.41286,0.00014,29.89433]
[1778635432610,35.25,81049.52,0.0,-0.41277,0.00014,29.89296]
[1778635433005,35.25,81048.46,0.0,-0.41292,0.00014,29.89516]
[1778635433168,35.25,81048.33,0.0,-0.41294,0.00014,29.89543]
[1778635437729,35.25,81044.51,0.0,-0.41349,0.00014,29.90328]
[1778635437760,35.25,81044.51,0.0,-0.41349,0.00014,29.90328]
[1778635437764,35.25,81044.51,0.0,-0.41349,0.00014,29.90328]
[1778635438204,35.25,81043.49,0.0,-0.41364,0.00014,29.90536]
[1778635440937,35.26,81039.15,0.0,-0.41427,0.00014,29.91425]
[1778635440959,35.26,81039.15,0.0,-0.41427,0.00014,29.91425]
[1778635441287,35.26,81039.15,0.0,-0.41427,0.00014,29.91425]
[1778635447768,35.26,81037.74,0.0,-0.41448,0.00014,29.9173]
[1778635448266,35.26,81037.74,0.0,-0.41448,0.00014,29.9173]
[1778635448994,35.26,81031.91,0.0,-0.41532,0.00014,29.92906]
[1778635449577,35.26,81031.91,0.0,-0.41532,0.00014,29.92906]
[1778635451259,35.27,81026.05,0.0,-0.41617,0.00014,29.94076]
[1778635451360,35.27,81026.37,0.0,-0.41613,0.00014,29.94017]
[1778635454164,35.27,81027.23,0.0,-0.41601,0.00014,29.93855]
[1778635454520,35.27,81027.23,0.0,-0.41601,0.00014,29.93855]
[1778635454542,35.27,81027.23,0.0,-0.41601,0.00014,29.93855]
[1778635463595,35.28,81024.37,0.0,-0.41644,0.00014,29.94443]
[1778635468673,35.29,81026.34,0.0,-0.41618,0.00014,29.94093]
[1778635471387,35.29,81026.75,0.0,-0.41612,0.00014,29.9402]
[1778635471421,35.29,81026.75,0.0,-0.41612,0.00014,29.9402]
[1778635471480,35.29,81026.75,0.0,-0.41612,0.00014,29.9402]
[1778635471546,35.29,81026.75,0.0,-0.41612,0.00014,29.9402]
[1778635471576,35.29,81026.75,0.0,-0.41612,0.00014,29.9402]
[1778635471597,35.29,81026.9,0.0,-0.4161,0.00014,29.93665]
[1778635472224,35.29,81026.9,0.0,-0.4161,0.00014,29.93665]
[1778635472824,35.29,81026.9,0.0,-0.4161,0.00014,29.93668]
[1778635472841,35.29,81026.9,0.0,-0.4161,0.00014,29.93668]
[1778635474024,35.29,81023.89,0.0,-0.41653,0.00014,29.94262]
[1778635474058,35.29,81023.89,0.0,-0.41653,0.00014,29.94262]
[1778635478124,35.3,81023.67,0.0,-0.41657,0.00014,29.94314]
[1778635478152,35.3,81023.67,0.0,-0.41657,0.00014,29.94314]
[1778635478178,35.3,81023.67,0.0,-0.41657,0.00014,29.94314]
[1778635478477,35.3,81023.67,0.0,-0.41657,0.00014,29.94314]
[1778635478582,35.3,81032.41,0.0,-0.41531,0.00014,29.92588]
[1778635478682,35.3,81032.41,0.0,-0.41531,0.00014,29.92588]
[1778635478812,35.3,81032.41,0.0,-0.41531,0.00014,29.92588]
[1778635479332,35.3,81032.41,0.0,-0.41531,0.00014,29.92588]
[1778635479442,35.3,81032.41,0.0,-0.41531,0.00014,29.92588]
[1778635479538,35.3,81038.08,0.0,-0.4145,0.00014,29.91449]
[1778635479783,35.3,81038.08,0.0,-0.4145,0.00014,29.91449]
[1778635481376,35.3,81038.08,0.0,-0.4145,0.00014,29.91448]
[1778635481554,35.3,81038.08,0.0,-0.4145,0.00014,29.91448]
[1778635481651,35.3,81042.2,0.0,-0.4139,0.00014,29.90614]
[1778635483442,35.3,81042.2,0.0,-0.4139,0.00014,29.90613]
[1778635483528,35.3,81045.27,0.0,-0.41346,0.00014,29.89987]
[1778635485480,35.3,81045.44,0.0,-0.41344,0.00014,29.89951]
[1778635485581,35.29,81045.39,0.0,-0.41344,0.00014,29.89961]
[1778635491576,35.29,81042.34,0.0,-0.41388,0.00014,29.90579]
[1778635493690,35.29,81041.19,0.0,-0.41404,0.00014,29.90811]
[1778635494601,35.29,81040.07,0.0,-0.4142,0.00014,29.91037]
[1778635499633,35.29,81040.9,0.0,-0.41408,0.00014,29.9086]
[1778635504667,35.29,81044.62,0.0,-0.41354,0.00014,29.90103]
[1778635505756,35.29,81045.3,0.0,-0.41345,0.00014,29.89964]
[1778635505777,35.29,81045.3,0.0,-0.41345,0.00014,29.89964]
[1778635505820,35.29,81045.3,0.0,-0.41345,0.00014,29.89964]
[1778635507690,35.29,81037.35,0.0,-0.41459,0.00014,29.91579]
[1778635508072,35.29,81037.35,0.0,-0.41459,0.00014,29.91579]
[1778635508333,35.29,81037.35,0.0,-0.41459,0.00014,29.91579]
[1778635508697,35.29,81033.34,0.0,-0.41517,0.00014,29.92386]
[1778635509034,35.29,81033.34,0.0,-0.41517,0.00014,29.92386]
[1778635513722,35.29,81030.33,0.0,-0.41561,0.00014,29.92994]
[1778635516737,35.3,81027.37,0.0,-0.41604,0.00014,29.93589]
[1778635522343,35.3,81027.48,0.0,-0.41603,0.00014,29.93574]
[1778635522588,35.3,81027.48,0.0,-0.41603,0.00014,29.93574]
[1778635522627,35.3,81027.48,0.0,-0.41603,0.00014,29.93574]
[1778635522673,35.3,81027.48,0.0,-0.41603,0.00014,29.93574]
[1778635522650,35.3,81026.94,0.0,-0.41611,0.00014,29.93689]
[1778635522929,35.3,81026.94,0.0,-0.41611,0.00014,29.93689]
[1778635524031,35.3,81021.8,0.0,-0.41685,0.00014,29.94697]
[1778635525573,35.3,81018.89,0.0,-0.41727,0.00014,29.95267]
[1778635528874,35.3,81018.45,0.0,-0.41734,0.00014,29.95354]
[1778635529947,35.3,81018.11,0.0,-0.41739,0.00014,29.95422]
[1778635530564,35.3,81018.11,0.0,-0.41739,0.00014,29.95422]
[1778635530999,35.31,81017.45,0.0,-0.41748,0.00014,29.95552]
[1778635531655,35.31,81017.45,0.0,-0.41748,0.00014,29.95552]
[1778635535139,35.31,81016.56,0.0,-0.41761,0.00014,29.95398]
[1778635535652,35.31,81016.56,0.0,-0.41761,0.00014,29.95398]
[1778635535689,35.31,81016.56,0.0,-0.41761,0.00014,29.95398]
[1778635535695,35.31,81016.56,0.0,-0.41761,0.00014,29.95398]
[1778635535811,35.31,81016.23,0.0,-0.41766,0.00014,29.95464]
[1778635536100,35.31,81016.23,0.0,-0.41766,0.00014,29.95464]
[1778635536626,35.31,81016.23,0.0,-0.41766,0.00014,29.95464]
[1778635536646,35.31,81020.64,0.0,-0.41702,0.00014,29.9461]
[1778635537077,35.31,81020.64,0.0,-0.41702,0.00014,29.9461]
[1778635537135,35.31,81020.64,0.0,-0.41702,0.00014,29.9461]
[1778635537178,35.31,81022.62,0.0,-0.41674,0.00014,29.94226]
[1778635537776,35.31,81022.62,0.0,-0.41674,0.00014,29.94226]
[1778635538396,35.31,81022.62,0.0,-0.41674,0.00014,29.94226]
[1778635538968,35.31,81021.83,0.0,-0.41685,0.00014,29.94382]
[1778635539070,35.31,81021.95,0.0,-0.41683,0.00014,29.94359]
[1778635539760,35.31,81021.95,0.0,-0.41683,0.00014,29.94359]
[1778635539911,35.31,81021.95,0.0,-0.41683,0.00014,29.94359]
[1778635540186,35.31,81019.06,0.0,-0.41725,0.00014,29.94924]
[1778635541260,35.31,81019.06,0.0,-0.41725,0.00014,29.94924]
[1778635541362,35.31,81015.74,0.0,-0.41773,0.00014,29.95567]
[1778635541821,35.31,81015.74,0.0,-0.41773,0.00014,29.95567]
[1778635543295,35.31,81016.36,0.0,-0.41764,0.00014,29.95449]
[1778635543301,35.31,81016.36,0.0,-0.41764,0.00014,29.95449]
[1778635543372,35.31,81019.51,0.0,-0.41719,0.00014,29.9484]
[1778635543934,35.31,81019.51,0.0,-0.41719,0.00014,29.9484]
[1778635546692,35.31,81022.45,0.0,-0.41677,0.00014,29.9427]
[1778635547086,35.31,81022.45,0.0,-0.41677,0.00014,29.9427]
[1778635547187,35.31,81024.64,0.0,-0.41645,0.00014,29.93845]
[1778635549137,35.31,81024.64,0.0,-0.41645,0.00014,29.93845]
[1778635549632,35.31,81024.64,0.0,-0.41645,0.00014,29.93845]
[1778635549729,35.31,81026.12,0.0,-0.41624,0.00014,29.93558]
[1778635550276,35.31,81026.12,0.0,-0.41624,0.00014,29.93558]
[1778635550348,35.31,81026.67,0.0,-0.41617,0.00014,29.93451]
[1778635551686,35.31,81026.67,0.0,-0.41617,0.00014,29.93451]
[1778635551758,35.31,81026.67,0.0,-0.41617,0.00014,29.93451]
[1778635553393,35.31,81034.11,0.0,-0.4151,0.00014,29.91978]
[1778635554543,35.31,81034.67,0.0,-0.41502,0.00014,29.91865]
[1778635555272,35.31,81034.64,0.0,-0.41502,0.00014,29.91869]
[1778635555374,35.31,81036.03,0.0,-0.41482,0.00014,29.91589]
[1778635561067,35.31,81035.14,0.0,-0.41494,0.00014,29.91761]
[1778635563041,35.31,81035.05,0.0,-0.41495,0.00014,29.91776]
[1778635563298,35.31,81035.05,0.0,-0.41495,0.00014,29.91776]
[1778635563339,35.31,81036.62,0.0,-0.41473,0.00014,29.9146]
[1778635564169,35.31,81036.62,0.0,-0.41473,0.00014,29.9146]
[1778635564441,35.31,81036.62,0.0,-0.41473,0.00014,29.9146]
[1778635564454,35.31,81036.62,0.0,-0.41473,0.00014,29.9146]
[1778635565002,35.31,81042.72,0.0,-0.41385,0.00014,29.90228]
[1778635565011,35.31,81042.72,0.0,-0.41385,0.00014,29.90228]
[1778635565689,35.31,81042.72,0.0,-0.41385,0.00014,29.90228]
[1778635566129,35.31,81038.3,0.0,-0.41448,0.00014,29.91122]
[1778635572637,35.31,81036.67,0.0,-0.41472,0.00014,29.91444]
[1778635575808,35.31,81044.76,0.0,-0.41355,0.00014,29.89799]
[1778635576169,35.31,81044.76,0.0,-0.41355,0.00014,29.89796]
[1778635577863,35.3,81046.99,0.0,-0.41322,0.00014,29.89338]
[1778635578184,35.3,81046.99,0.0,-0.41322,0.00014,29.89338]
[1778635580452,35.3,81047.78,0.0,-0.41311,0.00014,29.89171]
[1778635585725,35.3,81046.47,0.0,-0.41329,0.00014,29.89429]
[1778635587502,35.3,81045.14,0.0,-0.41348,0.00014,29.897]
[1778635587537,35.3,81045.14,0.0,-0.41348,0.00014,29.897]
[1778635589255,35.3,81042.98,0.0,-0.41379,0.00014,29.9014]
[1778635589271,35.3,81042.98,0.0,-0.41379,0.00014,29.9014]
[1778635589966,35.3,81042.65,0.0,-0.41384,0.00014,29.90206]
[1778635589985,35.3,81042.65,0.0,-0.41384,0.00014,29.90206]
[1778635595794,35.3,81042.75,0.0,-0.41381,0.00014,29.89851]
[1778635596377,35.3,81042.75,0.0,-0.41381,0.00014,29.89851]
[1778635596586,35.3,81042.75,0.0,-0.41381,0.00014,29.89851]
[1778635596687,35.3,81040.8,0.0,-0.41409,0.00014,29.90246]
[1778635598434,35.3,81040.8,0.0,-0.41409,0.00014,29.90245]
[1778635598531,35.3,81042.97,0.0,-0.41378,0.00014,29.89803]
[1778635598850,35.3,81042.97,0.0,-0.41378,0.00014,29.89803]
[1778635599112,35.3,81042.97,0.0,-0.41378,0.00014,29.89803]
[1778635602094,35.3,81045.36,0.0,-0.41343,0.00014,29.89314]
[1778635605419,35.3,81045.32,0.0,-0.41344,0.00014,29.8932]
[1778635606890,35.3,81047.9,0.0,-0.41307,0.00014,29.88788]
[1778635607603,35.3,81047.9,0.0,-0.41307,0.00014,29.88788]
[1778635607701,35.29,81056.42,0.0,-0.41184,0.00014,29.87021]
[1778635610781,35.29,81055.97,0.0,-0.4119,0.00014,29.87112]
[1778635611288,35.29,81053.22,0.0,-0.4123,0.00014,29.87686]
[1778635611415,35.29,81053.22,0.0,-0.4123,0.00014,29.87684]
[1778635612849,35.29,81051.8,0.0,-0.4125,0.00014,29.87977]
[1778635613429,35.29,81051.8,0.0,-0.4125,0.00014,29.87975]
[1778635616047,35.29,81051.8,0.0,-0.4125,0.00014,29.87971]
[1778635616617,35.29,81051.8,0.0,-0.4125,0.00014,29.87971]
[1778635621267,35.29,81051.37,0.0,-0.41255,0.00014,29.8805]
[1778635621718,35.29,81055.62,0.0,-0.41194,0.00014,29.87166]
[1778635621986,35.29,81055.62,0.0,-0.41194,0.00014,29.87166]
[1778635622136,35.29,81055.62,0.0,-0.41194,0.00014,29.87166]
[1778635622462,35.29,81055.62,0.0,-0.41194,0.00014,29.87166]
[1778635622982,35.29,81060.05,0.0,-0.41131,0.00014,29.8624]
[1778635623640,35.29,81060.05,0.0,-0.41131,0.00014,29.8624]
[1778635623739,35.29,81061.36,0.0,-0.41112,0.00014,29.85965]
[1778635624648,35.29,81061.36,0.0,-0.41112,0.00014,29.85965]
[1778635624657,35.29,81061.36,0.0,-0.41112,0.00014,29.85965]
[1778635624750,35.29,81063.48,0.0,-0.41082,0.00014,29.85519]
[1778635624857,35.29,81063.48,0.0,-0.41082,0.00014,29.85519]
[1778635625128,35.29,81063.48,0.0,-0.41082,0.00014,29.85519]
[1778635625731,35.29,81063.48,0.0,-0.41082,0.00014,29.85519]
[1778635625862,35.29,81067.07,0.0,-0.4103,0.00014,29.84757]
[1778635626021,35.29,81067.07,0.0,-0.4103,0.00014,29.84757]
[1778635626129,35.29,81067.07,0.0,-0.4103,0.00014,29.84757]
[1778635626679,35.29,81067.07,0.0,-0.4103,0.00014,29.84757]
[1778635626759,35.29,81070.3,0.0,-0.40984,0.00014,29.84067]
[1778635627320,35.29,81070.3,0.0,-0.40984,0.00014,29.84067]
[1778635627334,35.29,81070.3,0.0,-0.40984,0.00014,29.84067]
[1778635627918,35.29,81070.3,0.0,-0.40984,0.00014,29.84067]
[1778635628534,35.29,81074.43,0.0,-0.40924,0.00014,29.83177]
[1778635629283,35.29,81074.43,0.0,-0.40924,0.00014,29.83177]
[1778635629287,35.29,81074.43,0.0,-0.40924,0.00014,29.83177]
[1778635629542,35.29,81075.29,0.0,-0.40912,0.00014,29.8299]
[1778635631271,35.29,81075.84,0.0,-0.40904,0.00014,29.8287]
[1778635631660,35.29,81075.96,0.0,-0.40902,0.00014,29.82842]
[1778635633301,35.29,81075.99,0.0,-0.40902,0.00014,29.82834]
[1778635633570,35.29,81075.99,0.0,-0.40902,0.00014,29.82833]
[1778635639613,35.29,81074.72,0.0,-0.4092,0.00014,29.83101]
[1778635641626,35.29,81074.55,0.0,-0.40922,0.00014,29.83135]
[1778635644647,35.28,81074.38,0.0,-0.40924,0.00014,29.83169]
[1778635648812,35.28,81074.57,0.0,-0.40921,0.00014,29.83125]
[1778635648855,35.28,81074.57,0.0,-0.40921,0.00014,29.83125]
[1778635648816,35.28,81072.12,0.0,-0.40956,0.00014,29.83652]
[1778635648914,35.28,81072.12,0.0,-0.40956,0.00014,29.83652]
[1778635648917,35.28,81072.12,0.0,-0.40956,0.00014,29.83652]
[1778635648959,35.28,81072.12,0.0,-0.40956,0.00014,29.83652]
[1778635649846,35.28,81072.12,0.0,-0.40956,0.00014,29.83652]
[1778635649683,35.28,81072.12,0.0,-0.40956,0.00014,29.8365]
[1778635650474,35.28,81072.12,0.0,-0.40956,0.00014,29.8365]
[1778635650495,35.28,81072.12,0.0,-0.40956,0.00014,29.8365]
[1778635653451,35.28,81060.05,0.0,-0.41128,0.00014,29.85883]
[1778635653466,35.28,81060.05,0.0,-0.41128,0.00014,29.85883]
[1778635656312,35.28,81058.22,0.0,-0.41154,0.00014,29.86259]
[1778635656472,35.28,81058.22,0.0,-0.41154,0.00014,29.86259]
[1778635656673,35.28,81058.22,0.0,-0.41154,0.00014,29.86259]
[1778635656731,35.28,81057.57,0.0,-0.41163,0.00014,29.8639]
[1778635657728,35.28,81057.57,0.0,-0.41163,0.00014,29.8639]
[1778635657834,35.28,81057.57,0.0,-0.41163,0.00014,29.8639]
[1778635657828,35.28,81065.99,0.0,-0.41042,0.00014,29.84613]
[1778635658359,35.28,81065.99,0.0,-0.41042,0.00014,29.84613]
[1778635659590,35.28,81065.99,0.0,-0.41042,0.00014,29.84613]
[1778635659906,35.28,81068.99,0.0,-0.40999,0.00014,29.83973]
[1778635665756,35.28,81066.93,0.0,-0.41029,0.00014,29.84411]
[1778635667370,35.28,81069.04,0.0,-0.40998,0.00014,29.8396]
[1778635668067,35.28,81073.3,0.0,-0.40937,0.00014,29.83044]
[1778635674781,35.28,81070.25,0.0,-0.40981,0.00014,29.83694]
[1778635676128,35.28,81067.99,0.0,-0.41013,0.00014,29.84175]
[1778635681906,35.27,81062.85,0.0,-0.41087,0.00014,29.85264]
[1778635687352,35.27,81063.81,0.0,-0.41073,0.00014,29.85057]
[1778635687629,35.27,81063.81,0.0,-0.41073,0.00014,29.85057]
[1778635688519,35.27,81063.66,0.0,-0.41075,0.00014,29.85088]
[1778635688856,35.27,81063.66,0.0,-0.41075,0.00014,29.85088]
[1778635688877,35.27,81064.62,0.0,-0.41061,0.00014,29.84883]
[1778635689959,35.27,81064.62,0.0,-0.41061,0.00014,29.84883]
[1778635690746,35.27,81074.29,0.0,-0.40922,0.00014,29.8281]
[1778635692080,35.27,81074.39,0.0,-0.4092,0.00014,29.82788]
[1778635692115,35.27,81074.39,0.0,-0.4092,0.00014,29.82788]
[1778635692583,35.27,81074.22,0.0,-0.40923,0.00014,29.82824]
[1778635694403,35.27,81074.22,0.0,-0.40923,0.00014,29.82824]
[1778635694653,35.27,81074.22,0.0,-0.40923,0.00014,29.82824]
[1778635694708,35.27,81074.22,0.0,-0.40923,0.00014,29.82824]
[1778635696405,35.27,81081.76,0.0,-0.40815,0.00014,29.81185]
[1778635696679,35.27,81081.76,0.0,-0.40815,0.00014,29.81185]
[1778635702903,35.27,81084.15,0.0,-0.40781,0.00014,29.80668]
[1778635707982,35.28,81084.1,0.0,-0.40782,0.00014,29.80688]
[1778635713123,35.28,81083.93,0.0,-0.40784,0.00014,29.80402]
[1778635717224,35.28,81083.12,0.0,-0.40796,0.00014,29.80583]
[1778635717232,35.28,81083.12,0.0,-0.40796,0.00014,29.80583]
[1778635717476,35.28,81083.12,0.0,-0.40796,0.00014,29.80583]
[1778635718839,35.28,81082.86,0.0,-0.408,0.00014,29.8064]
[1778635724408,35.28,81081.17,0.0,-0.40824,0.00014,29.81009]
[1778635725264,35.28,81080.99,0.0,-0.40826,0.00014,29.81048]
[1778635725431,35.28,81080.99,0.0,-0.40826,0.00014,29.81048]
[1778635725442,35.28,81080.99,0.0,-0.40826,0.00014,29.81048]
[1778635727478,35.28,81078.2,0.0,-0.40866,0.00014,29.81656]
[1778635727499,35.28,81078.2,0.0,-0.40866,0.00014,29.81656]
[1778635728626,35.28,81076.76,0.0,-0.40887,0.00014,29.81969]
[1778635728754,35.28,81076.76,0.0,-0.40887,0.00014,29.81969]
[1778635729530,35.28,81076.59,0.0,-0.40889,0.00014,29.82005]
[1778635729534,35.28,81076.59,0.0,-0.40889,0.00014,29.82005]
[1778635729558,35.28,81076.59,0.0,-0.40889,0.00014,29.82005]
[1778635729631,35.28,81079.55,0.0,-0.40847,0.00014,29.81361]
[1778635730549,35.28,81079.55,0.0,-0.40847,0.00014,29.81361]
[1778635731102,35.28,81080.04,0.0,-0.4084,0.00014,29.81253]
[1778635736849,35.28,81076.85,0.0,-0.40886,0.00014,29.81948]
[1778635737238,35.28,81073.9,0.0,-0.40928,0.00014,29.82586]
[1778635737776,35.28,81073.9,0.0,-0.40928,0.00014,29.82586]
[1778635737866,35.28,81072.45,0.0,-0.40949,0.00014,29.82899]
[1778635740978,35.28,81072.45,0.0,-0.40949,0.00014,29.82899]
[1778635741020,35.28,81072.99,0.0,-0.40941,0.00014,29.82782]
[1778635741026,35.28,81072.99,0.0,-0.40941,0.00014,29.82782]
[1778635741598,35.28,81076.82,0.0,-0.40886,0.00014,29.81953]
[1778635746849,35.28,81082.54,0.0,-0.40804,0.00014,29.80714]
[1778635748921,35.28,81082.54,0.0,-0.40805,0.00014,29.80716]
[1778635749666,35.28,81086.13,0.0,-0.40753,0.00014,29.7993]
[1778635753407,35.28,81094.1,0.0,-0.40639,0.00014,29.78163]
[1778635758442,35.28,81094.36,0.0,-0.40636,0.00014,29.78108]
[1778635762409,35.28,81094.44,0.0,-0.40635,0.00014,29.78092]
[1778635762928,35.28,81094.44,0.0,-0.40635,0.00014,29.78092]
[1778635762944,35.28,81094.44,0.0,-0.40635,0.00014,29.78092]
[1778635762439,35.28,81093.98,0.0,-0.40641,0.00014,29.78196]
[1778635764188,35.28,81094.06,0.0,-0.4064,0.00014,29.78179]
[1778635764191,35.28,81094.06,0.0,-0.4064,0.00014,29.78179]
[1778635764524,35.28,81094.06,0.0,-0.4064,0.00014,29.78179]
[1778635764933,35.28,81095.95,0.0,-0.40613,0.00014,29.77756]
[1778635765596,35.28,81095.95,0.0,-0.40613,0.00014,29.77756]
[1778635766103,35.28,81095.9,0.0,-0.40614,0.00014,29.77768]
[1778635770395,35.28,81096.28,0.0,-0.40609,0.00014,29.77684]
[1778635772758,35.28,81093.72,0.0,-0.40644,0.00014,29.77927]
[1778635772793,35.28,81093.07,0.0,-0.40654,0.00014,29.78072]
[1778635775957,35.29,81093.62,0.0,-0.40646,0.00014,29.77951]
[1778635776524,35.29,81093.62,0.0,-0.40646,0.00014,29.77951]
[1778635777875,35.29,81092.88,0.0,-0.40657,0.00014,29.78118]
[1778635778960,35.29,81092.88,0.0,-0.40657,0.00014,29.78119]
[1778635779330,35.29,81093.22,0.0,-0.40652,0.00014,29.78043]
[1778635779730,35.29,81093.22,0.0,-0.40652,0.00014,29.78043]
[1778635780263,35.29,81088.11,0.0,-0.40725,0.00014,29.79181]
[1778635780268,35.29,81088.11,0.0,-0.40725,0.00014,29.79181]
[1778635780924,35.29,81088.11,0.0,-0.40725,0.00014,29.79181]
[1778635780955,35.29,81088.11,0.0,-0.40725,0.00014,29.79181]
[1778635781516,35.29,81085.67,0.0,-0.4076,0.00014,29.7972]
[1778635781526,35.29,81085.67,0.0,-0.4076,0.00014,29.7972]
[1778635781617,35.29,81086.29,0.0,-0.40751,0.00014,29.79584]
[1778635782161,35.29,81086.29,0.0,-0.40751,0.00014,29.79584]
[1778635782182,35.29,81086.29,0.0,-0.40751,0.00014,29.79584]
[1778635782611,35.29,81086.29,0.0,-0.40751,0.00014,29.79584]
[1778635782626,35.29,81086.29,0.0,-0.40751,0.00014,29.79584]
[1778635782632,35.29,81086.29,0.0,-0.40751,0.00014,29.79584]
[1778635782754,35.29,81086.29,0.0,-0.40751,0.00014,29.79584]
[1778635783077,35.29,81081.66,0.0,-0.40818,0.00014,29.80602]
[1778635783578,35.29,81081.66,0.0,-0.40818,0.00014,29.80602]
[1778635783631,35.29,81081.66,0.0,-0.40818,0.00014,29.80602]
[1778635783667,35.29,81081.66,0.0,-0.40818,0.00014,29.80602]
[1778635783812,35.29,81079.08,0.0,-0.40855,0.00014,29.81165]
[1778635784606,35.29,81079.08,0.0,-0.40855,0.00014,29.81165]
[1778635784613,35.29,81079.08,0.0,-0.40855,0.00014,29.81165]
[1778635788852,35.29,81073.18,0.0,-0.40939,0.00014,29.8244]
[1778635788855,35.29,81073.18,0.0,-0.40939,0.00014,29.8244]
[1778635788904,35.29,81073.72,0.0,-0.40931,0.00014,29.82322]
[1778635791565,35.28,81072.27,0.0,-0.40952,0.00014,29.82632]
[1778635791590,35.28,81072.27,0.0,-0.40952,0.00014,29.82632]
[1778635791645,35.28,81072.27,0.0,-0.40952,0.00014,29.82632]
[1778635791991,35.28,81067.39,0.0,-0.41022,0.00014,29.83676]
[1778635793858,35.28,81063.7,0.0,-0.41075,0.00014,29.8446]
[1778635793868,35.28,81063.7,0.0,-0.41075,0.00014,29.8446]
[1778635795772,35.28,81059.4,0.0,-0.41137,0.00014,29.85367]
[1778635795800,35.28,81059.4,0.0,-0.41137,0.00014,29.85367]
[1778635800487,35.28,81064.0,0.0,-0.41071,0.00014,29.84395]
[1778635800704,35.28,81064.0,0.0,-0.41071,0.00014,29.84395]
[1778635800726,35.28,81064.0,0.0,-0.41071,0.00014,29.84395]
[1778635800880,35.28,81064.0,0.0,-0.41071,0.00014,29.84395]
[1778635800943,35.28,81064.83,0.0,-0.41059,0.00014,29.84218]
[1778635801869,35.28,81064.83,0.0,-0.41059,0.00014,29.84218]
[1778635801968,35.28,81064.83,0.0,-0.41059,0.00014,29.84218]
[1778635803459,35.28,81076.05,0.0,-0.40897,0.00014,29.8181]
[1778635804125,35.28,81076.05,0.0,-0.40897,0.00014,29.81809]
[1778635804912,35.28,81076.05,0.0,-0.40897,0.00014,29.81809]
[1778635804929,35.28,81076.05,0.0,-0.40897,0.00014,29.81809]
[1778635805301,35.28,81082.93,0.0,-0.40799,0.00014,29.80309]
[1778635805567,35.28,81082.93,0.0,-0.40799,0.00014,29.80309]
[1778635805611,35.28,81082.93,0.0,-0.40799,0.00014,29.80309]
[1778635805654,35.28,81082.93,0.0,-0.40799,0.00014,29.80309]
[1778635805774,35.28,81082.93,0.0,-0.40799,0.00014,29.80309]
[1778635805978,35.28,81082.93,0.0,-0.40799,0.00014,29.80309]
[1778635805925,35.28,81092.41,0.0,-0.40663,0.00014,29.78211]
[1778635806660,35.28,81092.41,0.0,-0.40663,0.00014,29.78211]
[1778635806672,35.28,81092.41,0.0,-0.40663,0.00014,29.78211]
[1778635806881,35.28,81094.32,0.0,-0.40636,0.00014,29.77787]
[1778635810010,35.28,81094.78,0.0,-0.40629,0.00014,29.77687]
[1778635810398,35.28,81093.68,0.0,-0.40645,0.00014,29.77934]
[1778635811175,35.28,81093.43,0.0,-0.40649,0.00014,29.77992]
[1778635812203,35.29,81094.92,0.0,-0.40627,0.00014,29.7766]
[1778635812218,35.29,81094.92,0.0,-0.40627,0.00014,29.7766]
[1778635812820,35.29,81096.57,0.0,-0.40604,0.00014,29.77291]
[1778635814594,35.29,81098.52,0.0,-0.40576,0.00014,29.76854]
[1778635814834,35.29,81098.52,0.0,-0.40576,0.00014,29.76855]
[1778635817539,35.29,81100.95,0.0,-0.40541,0.00014,29.76309]
[1778635817855,35.29,81101.74,0.0,-0.4053,0.00014,29.76132]
[1778635819335,35.29,81102.19,0.0,-0.40524,0.00014,29.7603]
[1778635819342,35.29,81102.19,0.0,-0.40524,0.00014,29.7603]
[1778635819915,35.29,81102.19,0.0,-0.40524,0.00014,29.7603]
[1778635820025,35.29,81102.19,0.0,-0.40524,0.00014,29.7603]
[1778635819953,35.29,81116.48,0.0,-0.4032,0.00014,29.72751]
[1778635820172,35.29,81116.48,0.0,-0.4032,0.00014,29.72751]
[1778635820935,35.29,81116.48,0.0,-0.4032,0.00014,29.72751]
[1778635820963,35.29,81116.48,0.0,-0.4032,0.00014,29.72751]
[1778635821012,35.29,81116.48,0.0,-0.4032,0.00014,29.72751]
[1778635821009,35.29,81128.12,0.0,-0.40153,0.00014,29.7002]
[1778635821236,35.29,81128.12,0.0,-0.40153,0.00014,29.7002]
[1778635821244,35.29,81128.12,0.0,-0.40153,0.00014,29.7002]
[1778635821272,35.29,81128.12,0.0,-0.40153,0.00014,29.7002]
[1778635821455,35.29,81128.12,0.0,-0.40153,0.00014,29.7002]
[1778635821890,35.29,81128.12,0.0,-0.40153,0.00014,29.70019]
[1778635822677,35.29,81128.12,0.0,-0.40153,0.00014,29.70019]
[1778635822710,35.29,81128.12,0.0,-0.40153,0.00014,29.70019]
[1778635822897,35.29,81118.33,0.0,-0.40293,0.00014,29.72319]
[1778635823772,35.29,81118.33,0.0,-0.40293,0.00014,29.72319]
[1778635824260,35.29,81118.78,0.0,-0.40286,0.00014,29.72212]
[1778635824442,35.29,81118.78,0.0,-0.40286,0.00014,29.72212]
[1778635826368,35.29,81118.35,0.0,-0.40293,0.00014,29.72316]
[1778635826925,35.29,81117.3,0.0,-0.40308,0.00014,29.72562]
[1778635827525,35.29,81117.3,0.0,-0.40308,0.00014,29.72562]
[1778635828442,35.29,81117.58,0.0,-0.40304,0.00014,29.72498]
[1778635829061,35.29,81117.58,0.0,-0.40304,0.00014,29.72498]
[1778635828939,35.29,81115.61,0.0,-0.40332,0.00014,29.72958]
[1778635829087,35.29,81115.61,0.0,-0.40332,0.00014,29.72958]
[1778635829556,35.29,81115.61,0.0,-0.40332,0.00014,29.72958]
[1778635829747,35.29,81115.61,0.0,-0.40332,0.00014,29.72958]
[1778635829946,35.29,81112.06,0.0,-0.40383,0.00014,29.73781]
[1778635830356,35.29,81112.06,0.0,-0.40383,0.00014,29.73781]
[1778635830363,35.29,81112.06,0.0,-0.40383,0.00014,29.73781]
[1778635830372,35.29,81112.06,0.0,-0.40383,0.00014,29.73781]
[1778635830952,35.29,81109.23,0.0,-0.40424,0.00014,29.74435]
[1778635831755,35.29,81109.23,0.0,-0.40424,0.00014,29.74435]
[1778635831760,35.29,81109.23,0.0,-0.40424,0.00014,29.74435]
[1778635831961,35.29,81104.59,0.0,-0.40489,0.00014,29.75167]
[1778635832495,35.29,81104.59,0.0,-0.40489,0.00014,29.75167]
[1778635832969,35.29,81103.91,0.0,-0.40499,0.00014,29.75325]
[1778635833103,35.29,81103.91,0.0,-0.40499,0.00014,29.75325]
[1778635833111,35.29,81103.91,0.0,-0.40499,0.00014,29.75325]
[1778635833979,35.29,81103.33,0.0,-0.40508,0.00014,29.75461]
[1778635834493,35.29,81103.33,0.0,-0.40508,0.00014,29.75461]
[1778635834499,35.29,81103.33,0.0,-0.40508,0.00014,29.75461]
[1778635834516,35.29,81103.33,0.0,-0.40508,0.00014,29.75461]
[1778635834600,35.29,81103.33,0.0,-0.40508,0.00014,29.75461]
[1778635834621,35.29,81103.33,0.0,-0.40508,0.00014,29.75461]
[1778635834915,35.29,81103.33,0.0,-0.40508,0.00014,29.75461]
[1778635835016,35.29,81101.09,0.0,-0.4054,0.00014,29.75973]
[1778635835694,35.29,81101.09,0.0,-0.4054,0.00014,29.75973]
[1778635836238,35.29,81101.09,0.0,-0.4054,0.00014,29.75977]
[1778635836244,35.29,81101.09,0.0,-0.4054,0.00014,29.75977]
[1778635836928,35.29,81101.09,0.0,-0.4054,0.00014,29.75977]
[1778635837029,35.3,81098.97,0.0,-0.40571,0.00014,29.76461]
[1778635837705,35.3,81098.97,0.0,-0.40571,0.00014,29.76461]
[1778635837808,35.3,81098.97,0.0,-0.40571,0.00014,29.76461]
[1778635839772,35.3,81098.91,0.0,-0.40572,0.00014,29.76484]
[1778635840032,35.3,81098.8,0.0,-0.40574,0.00014,29.76514]
[1778635840453,35.3,81098.8,0.0,-0.40574,0.00014,29.76514]
[1778635840459,35.3,81098.8,0.0,-0.40574,0.00014,29.76514]
[1778635840547,35.3,81098.8,0.0,-0.40574,0.00014,29.76514]
[1778635840875,35.3,81098.8,0.0,-0.40574,0.00014,29.76514]
[1778635841033,35.3,81092.67,0.0,-0.40662,0.00014,29.77893]
[1778635842583,35.3,81087.11,0.0,-0.40742,0.00014,29.79127]
[1778635843048,35.3,81078.2,0.0,-0.40869,0.00014,29.81077]
[1778635843121,35.3,81078.2,0.0,-0.40869,0.00014,29.81077]
[1778635844326,35.3,81075.09,0.0,-0.40914,0.00014,29.8175]
[1778635844494,35.3,81075.09,0.0,-0.40914,0.00014,29.8175]
[1778635844501,35.3,81075.09,0.0,-0.40914,0.00014,29.8175]
[1778635844986,35.3,81075.09,0.0,-0.40914,0.00014,29.8175]
[1778635845037,35.3,81075.09,0.0,-0.40914,0.00014,29.8175]
[1778635845053,35.3,81075.09,0.0,-0.40914,0.00014,29.8175]
[1778635845063,35.3,81070.58,0.0,-0.40979,0.00014,29.82719]
[1778635845739,35.3,81070.58,0.0,-0.40979,0.00014,29.82719]
[1778635846070,35.3,81072.87,0.0,-0.40946,0.00014,29.82226]
[1778635846227,35.3,81072.87,0.0,-0.40946,0.00014,29.82226]
[1778635846990,35.3,81072.87,0.0,-0.40946,0.00014,29.82226]
[1778635847088,35.3,81083.27,0.0,-0.40796,0.00014,29.79965]
[1778635847228,35.3,81083.27,0.0,-0.40796,0.00014,29.79965]
[1778635847314,35.3,81083.27,0.0,-0.40796,0.00014,29.79965]
[1778635847770,35.3,81083.27,0.0,-0.40796,0.00014,29.79965]
[1778635848087,35.3,81083.27,0.0,-0.40796,0.00014,29.79965]
[1778635850208,35.3,81078.87,0.0,-0.40859,0.00014,29.80925]
[1778635850603,35.3,81078.87,0.0,-0.40859,0.00014,29.80925]
[1778635850609,35.3,81078.87,0.0,-0.40859,0.00014,29.80925]
[1778635850617,35.3,81078.87,0.0,-0.40859,0.00014,29.80925]
[1778635850886,35.3,81075.48,0.0,-0.40908,0.00014,29.81658]
[1778635854059,35.3,81071.76,0.0,-0.40961,0.00014,29.82458]
[1778635854068,35.3,81067.45,0.0,-0.41023,0.00014,29.83379]
[1778635859161,35.3,81071.83,0.0,-0.4096,0.00014,29.82436]
[1778635860844,35.3,81071.83,0.0,-0.4096,0.00014,29.82436]
[1778635866210,35.29,81073.09,0.0,-0.40941,0.00014,29.82154]
[1778635867483,35.29,81073.09,0.0,-0.40941,0.00014,29.82154]
[1778635870910,35.29,81071.71,0.0,-0.40961,0.00014,29.82447]
[1778635872181,35.29,81069.35,0.0,-0.40994,0.00014,29.82951]
[1778635872190,35.29,81069.35,0.0,-0.40994,0.00014,29.82951]
[1778635872566,35.29,81069.35,0.0,-0.40994,0.00014,29.82951]
[1778635872581,35.29,81069.35,0.0,-0.40994,0.00014,29.82951]
[1778635872596,35.29,81069.35,0.0,-0.40994,0.00014,29.82951]
[1778635873491,35.29,81086.58,0.0,-0.40747,0.00014,29.79204]
[1778635875081,35.29,81086.58,0.0,-0.40747,0.00014,29.79204]
[1778635874624,35.29,81091.88,0.0,-0.40672,0.00014,29.78044]
[1778635875733,35.29,81091.88,0.0,-0.40672,0.00014,29.78044]
[1778635875743,35.29,81091.88,0.0,-0.40672,0.00014,29.78044]
[1778635875904,35.3,81091.85,0.0,-0.40673,0.00014,29.78056]
[1778635876217,35.3,81091.85,0.0,-0.40673,0.00014,29.78056]
[1778635876243,35.3,81091.85,0.0,-0.40673,0.00014,29.78056]
[1778635876487,35.3,81091.85,0.0,-0.40673,0.00014,29.78056]
[1778635876677,35.3,81091.85,0.0,-0.40673,0.00014,29.78056]
[1778635876795,35.3,81091.85,0.0,-0.40673,0.00014,29.78056]
[1778635876802,35.3,81091.85,0.0,-0.40673,0.00014,29.78056]
[1778635876854,35.3,81091.85,0.0,-0.40673,0.00014,29.78056]
[1778635876897,35.3,81090.95,0.0,-0.40686,0.00014,29.78262]
[1778635877760,35.3,81090.95,0.0,-0.40686,0.00014,29.78262]
[1778635877778,35.3,81090.95,0.0,-0.40686,0.00014,29.78262]
[1778635877788,35.3,81090.95,0.0,-0.40686,0.00014,29.78262]
[1778635878428,35.3,81096.61,0.0,-0.40605,0.00014,29.77003]
[1778635878841,35.3,81096.61,0.0,-0.40605,0.00014,29.77003]
[1778635878911,35.3,81096.61,0.0,-0.40605,0.00014,29.77003]
[1778635879112,35.3,81101.14,0.0,-0.40541,0.00014,29.75988]
[1778635879400,35.3,81101.14,0.0,-0.40541,0.00014,29.75988]
[1778635879875,35.3,81101.14,0.0,-0.40541,0.00014,29.75988]
[1778635879952,35.3,81101.14,0.0,-0.40541,0.00014,29.75988]
[1778635880044,35.3,81117.4,0.0,-0.40308,0.00014,29.72254]
[1778635881284,35.3,81117.4,0.0,-0.40308,0.00014,29.72254]
[1778635881293,35.3,81117.4,0.0,-0.40308,0.00014,29.72254]
[1778635881874,35.3,81117.4,0.0,-0.40308,0.00014,29.72254]
[1778635881901,35.3,81117.4,0.0,-0.40308,0.00014,29.72254]
[1778635882014,35.3,81117.4,0.0,-0.40308,0.00014,29.72254]
[1778635882115,35.3,81126.71,0.0,-0.40175,0.00014,29.7007]
[1778635883937,35.3,81126.71,0.0,-0.40175,0.00014,29.7007]
[1778635889378,35.3,81128.45,0.0,-0.4015,0.00014,29.69649]
[1778635891220,35.3,81128.21,0.0,-0.40153,0.00014,29.69704]
[1778635894450,35.29,81127.57,0.0,-0.40161,0.00014,29.69519]
[1778635894898,35.29,81127.99,0.0,-0.40155,0.00014,29.69417]
[1778635895680,35.29,81127.99,0.0,-0.40155,0.00014,29.69417]
[1778635895728,35.29,81127.99,0.0,-0.40155,0.00014,29.69417]
[1778635896211,35.29,81131.13,0.0,-0.4011,0.00014,29.6867]
[1778635897445,35.29,81131.13,0.0,-0.4011,0.00014,29.6867]
[1778635897457,35.29,81131.13,0.0,-0.4011,0.00014,29.6867]
[1778635897908,35.29,81133.54,0.0,-0.40075,0.00014,29.68092]
[1778635898502,35.29,81133.54,0.0,-0.40075,0.00014,29.68092]
[1778635899505,35.29,81133.71,0.0,-0.40073,0.00014,29.68049]
[1778635899575,35.29,81133.4,0.0,-0.40077,0.00014,29.68121]
[1778635902367,35.29,81134.12,0.0,-0.40067,0.00014,29.67946]
[1778635902381,35.29,81134.12,0.0,-0.40067,0.00014,29.67946]
[1778635902694,35.29,81134.12,0.0,-0.40067,0.00014,29.67946]
[1778635902896,35.29,81134.12,0.0,-0.40067,0.00014,29.67946]
[1778635902917,35.29,81134.12,0.0,-0.40067,0.00014,29.67946]
[1778635903119,35.29,81143.44,0.0,-0.39934,0.00014,29.657]
[1778635903373,35.29,81143.44,0.0,-0.39934,0.00014,29.657]
[1778635903428,35.29,81143.44,0.0,-0.39934,0.00014,29.657]
[1778635903495,35.29,81143.44,0.0,-0.39934,0.00014,29.657]
[1778635903505,35.29,81143.44,0.0,-0.39934,0.00014,29.657]
[1778635903620,35.29,81143.44,0.0,-0.39934,0.00014,29.657]
[1778635904178,35.29,81148.85,0.0,-0.39856,0.00014,29.64377]
[1778635904747,35.29,81148.85,0.0,-0.39856,0.00014,29.64377]
[1778635904760,35.29,81148.85,0.0,-0.39856,0.00014,29.64377]
[1778635905485,35.29,81142.39,0.0,-0.39948,0.00014,29.65944]
[1778635905494,35.29,81142.39,0.0,-0.39948,0.00014,29.65944]
[1778635905758,35.29,81142.39,0.0,-0.39948,0.00014,29.65944]
[1778635906074,35.29,81142.39,0.0,-0.39948,0.00014,29.65944]
[1778635906082,35.29,81142.39,0.0,-0.39948,0.00014,29.65944]
[1778635906097,35.29,81142.39,0.0,-0.39948,0.00014,29.65944]
[1778635906733,35.29,81148.82,0.0,-0.39856,0.00014,29.64373]
[1778635906767,35.29,81148.82,0.0,-0.39856,0.00014,29.64373]
[1778635906882,35.29,81148.82,0.0,-0.39856,0.00014,29.64373]
[1778635906950,35.29,81148.82,0.0,-0.39856,0.00014,29.64373]
[1778635907663,35.29,81149.11,0.0,-0.39852,0.00014,29.64298]
[1778635907674,35.29,81149.11,0.0,-0.39852,0.00014,29.64298]
[1778635907737,35.29,81149.11,0.0,-0.39852,0.00014,29.64298]
[1778635908063,35.29,81149.46,0.0,-0.39847,0.00014,29.64209]
[1778635908651,35.29,81149.46,0.0,-0.39847,0.00014,29.64209]
[1778635908660,35.29,81149.46,0.0,-0.39847,0.00014,29.64209]
[1778635908752,35.28,81152.65,0.0,-0.39801,0.00014,29.63423]
[1778635909310,35.28,81152.65,0.0,-0.39801,0.00014,29.63423]
[1778635909900,35.28,81152.65,0.0,-0.39801,0.00014,29.63423]
[1778635909926,35.28,81152.65,0.0,-0.39801,0.00014,29.63423]
[1778635910223,35.28,81151.71,0.0,-0.39814,0.00014,29.6365]
[1778635910745,35.28,81151.71,0.0,-0.39814,0.00014,29.6365]
[1778635910949,35.28,81151.71,0.0,-0.39814,0.00014,29.6365]
[1778635912450,35.28,81150.18,0.0,-0.39836,0.00014,29.64019]
[1778635912485,35.28,81150.18,0.0,-0.39836,0.00014,29.64019]
[1778635912895,35.28,81150.18,0.0,-0.39836,0.00014,29.64019]
[1778635913109,35.28,81148.55,0.0,-0.39859,0.00014,29.64416]
[1778635914040,35.28,81148.55,0.0,-0.39859,0.00014,29.64416]
[1778635914138,35.28,81138.76,0.0,-0.39999,0.00014,29.66794]
[1778635915278,35.28,81132.52,0.0,-0.40088,0.00014,29.6829]
[1778635915319,35.28,81132.52,0.0,-0.40088,0.00014,29.6829]
[1778635915350,35.28,81132.52,0.0,-0.40088,0.00014,29.6829]
[1778635915894,35.28,81132.52,0.0,-0.40088,0.00014,29.6829]
[1778635916084,35.28,81132.52,0.0,-0.40088,0.00014,29.6829]
[1778635916024,35.28,81127.16,0.0,-0.40164,0.00014,29.69563]
[1778635916507,35.28,81127.16,0.0,-0.40164,0.00014,29.69563]
[1778635916617,35.28,81127.16,0.0,-0.40164,0.00014,29.69563]
[1778635918727,35.28,81116.06,0.0,-0.40323,0.00014,29.72172]
[1778635920033,35.29,81113.66,0.0,-0.40358,0.00014,29.72732]
[1778635920058,35.29,81113.66,0.0,-0.40358,0.00014,29.72732]
[1778635920068,35.29,81113.66,0.0,-0.40358,0.00014,29.72732]
[1778635920107,35.29,81113.29,0.0,-0.40363,0.00014,29.72821]
[1778635922238,35.29,81112.24,0.0,-0.40378,0.00014,29.7307]
[1778635923111,35.29,81112.24,0.0,-0.40378,0.00014,29.7307]
[1778635923120,35.29,81112.24,0.0,-0.40378,0.00014,29.7307]
[1778635924348,35.29,81115.13,0.0,-0.40337,0.00014,29.72406]
[1778635924459,35.29,81115.13,0.0,-0.40337,0.00014,29.72406]
[1778635924625,35.29,81115.13,0.0,-0.40337,0.00014,29.72406]
[1778635925493,35.29,81120.53,0.0,-0.40261,0.00014,29.71156]
[1778635926072,35.29,81120.53,0.0,-0.40261,0.00014,29.71156]
[1778635926350,35.29,81123.99,0.0,-0.40211,0.00014,29.70343]
[1778635926611,35.29,81123.99,0.0,-0.40211,0.00014,29.70343]
[1778635926613,35.29,81123.99,0.0,-0.40211,0.00014,29.70343]
[1778635926712,35.29,81127.17,0.0,-0.40166,0.00014,29.69592]
[1778635930342,35.29,81131.32,0.0,-0.40106,0.00014,29.68605]
[1778635930784,35.29,81129.91,0.0,-0.40126,0.00014,29.6894]
[1778635932237,35.29,81129.91,0.0,-0.40126,0.00014,29.68939]
[1778635932261,35.29,81129.91,0.0,-0.40126,0.00014,29.68939]
[1778635932694,35.29,81125.87,0.0,-0.40184,0.00014,29.69894]
[1778635936604,35.29,81121.76,0.0,-0.40242,0.00014,29.70855]
[1778635936726,35.29,81121.76,0.0,-0.40242,0.00014,29.70853]
[1778635939090,35.29,81120.35,0.0,-0.40262,0.00014,29.71181]
[1778635939126,35.29,81120.35,0.0,-0.40262,0.00014,29.71181]
[1778635939133,35.29,81120.35,0.0,-0.40262,0.00014,29.71181]
[1778635939187,35.29,81122.06,0.0,-0.40238,0.00014,29.70779]
[1778635940706,35.29,81122.06,0.0,-0.40238,0.00014,29.70777]
[1778635940807,35.29,81127.62,0.0,-0.40158,0.00014,29.69466]
[1778635941739,35.29,81127.62,0.0,-0.40158,0.00014,29.69466]
[1778635941840,35.28,81127.77,0.0,-0.40156,0.00014,29.69429]
[1778635942542,35.28,81127.77,0.0,-0.40156,0.00014,29.69429]
[1778635942544,35.28,81127.77,0.0,-0.40156,0.00014,29.69429]
[1778635942591,35.28,81127.77,0.0,-0.40156,0.00014,29.69429]
[1778635942608,35.28,81127.77,0.0,-0.40156,0.00014,29.69429]
[1778635942911,35.28,81127.77,0.0,-0.40156,0.00014,29.69429]
[1778635943724,35.28,81133.76,0.0,-0.4007,0.00014,29.68003]
[1778635943821,35.28,81133.76,0.0,-0.4007,0.00014,29.68003]
[1778635943842,35.28,81133.76,0.0,-0.4007,0.00014,29.68003]
[1778635943912,35.28,81133.76,0.0,-0.4007,0.00014,29.68003]
[1778635944001,35.28,81143.93,0.0,-0.39925,0.00014,29.65554]
[1778635944277,35.28,81143.93,0.0,-0.39925,0.00014,29.65554]
[1778635944308,35.28,81143.93,0.0,-0.39925,0.00014,29.65554]
[1778635944319,35.28,81143.93,0.0,-0.39925,0.00014,29.65554]
[1778635945415,35.28,81147.06,0.0,-0.39881,0.00014,29.6479]
[1778635945426,35.28,81147.06,0.0,-0.39881,0.00014,29.6479]
[1778635945440,35.28,81147.06,0.0,-0.39881,0.00014,29.6479]
[1778635945502,35.28,81147.06,0.0,-0.39881,0.00014,29.6479]
[1778635945557,35.28,81147.06,0.0,-0.39881,0.00014,29.6479]
[1778635945589,35.28,81147.06,0.0,-0.39881,0.00014,29.6479]
[1778635945988,35.28,81147.06,0.0,-0.39881,0.00014,29.6479]
[1778635946889,35.28,81155.06,0.0,-0.39767,0.00014,29.62821]
[1778635946899,35.28,81154.86,0.0,-0.39769,0.00014,29.62866]
[1778635947244,35.28,81154.86,0.0,-0.39769,0.00014,29.62866]
[1778635948154,35.28,81154.26,0.0,-0.39778,0.00014,29.63011]
[1778635950610,35.28,81150.48,0.0,-0.39831,0.00014,29.63935]
[1778635950822,35.28,81150.48,0.0,-0.39831,0.00014,29.63933]
[1778635951668,35.28,81150.48,0.0,-0.39831,0.00014,29.63933]
[1778635951696,35.28,81150.48,0.0,-0.39831,0.00014,29.63933]
[1778635951746,35.28,81150.48,0.0,-0.39831,0.00014,29.63933]
[1778635951845,35.28,81146.55,0.0,-0.39886,0.00014,29.6456]
[1778635953050,35.28,81146.55,0.0,-0.39886,0.00014,29.6456]
[1778635953059,35.28,81146.55,0.0,-0.39886,0.00014,29.6456]
[1778635953138,35.28,81142.37,0.0,-0.39945,0.00014,29.65574]
[1778635956656,35.28,81143.96,0.0,-0.39922,0.00014,29.6518]
[1778635956691,35.28,81143.96,0.0,-0.39922,0.00014,29.6518]
[1778635956755,35.28,81143.96,0.0,-0.39922,0.00014,29.6518]
[1778635956853,35.28,81143.96,0.0,-0.39922,0.00014,29.6518]
[1778635957160,35.28,81143.96,0.0,-0.39922,0.00014,29.6518]
[1778635957165,35.28,81137.32,0.0,-0.40017,0.00014,29.66782]
[1778635957541,35.28,81137.32,0.0,-0.40017,0.00014,29.66782]
[1778635957699,35.28,81137.32,0.0,-0.40017,0.00014,29.66782]
[1778635957729,35.28,81137.32,0.0,-0.40017,0.00014,29.66782]
[1778635957744,35.28,81137.32,0.0,-0.40017,0.00014,29.66782]
[1778635957870,35.28,81137.32,0.0,-0.40017,0.00014,29.66782]
[1778635959187,35.28,81125.23,0.0,-0.40189,0.00014,29.6966]
[1778635961320,35.28,81125.2,0.0,-0.4019,0.00014,29.69665]
[1778635963392,35.28,81125.2,0.0,-0.4019,0.00014,29.69663]
[1778635967536,35.27,81123.75,0.0,-0.4021,0.00014,29.69998]
[1778635968153,35.27,81123.94,0.0,-0.40207,0.00014,29.69952]
[1778635969859,35.27,81123.94,0.0,-0.40207,0.00014,29.69951]
[1778635969894,35.27,81123.94,0.0,-0.40207,0.00014,29.69951]
[1778635969954,35.27,81124.02,0.0,-0.40206,0.00014,29.6993]
[1778635971645,35.27,81122.85,0.0,-0.40223,0.00014,29.70204]
[1778635973703,35.27,81122.25,0.0,-0.40231,0.00014,29.70341]
[1778635974823,35.27,81123.1,0.0,-0.40219,0.00014,29.7014]
[1778635974989,35.27,81123.32,0.0,-0.40215,0.00014,29.70086]
[1778635978117,35.27,81113.0,0.0,-0.40363,0.00014,29.72499]
[1778635979403,35.27,81113.0,0.0,-0.40363,0.00014,29.72501]
[1778635979908,35.27,81113.0,0.0,-0.40363,0.00014,29.72501]
[1778635982611,35.28,81106.39,0.0,-0.40458,0.00014,29.7403]
[1778635988012,35.28,81105.04,0.0,-0.40479,0.00014,29.74354]
[1778635988120,35.28,81105.04,0.0,-0.40479,0.00014,29.74354]
[1778635992465,35.28,81100.21,0.0,-0.40549,0.00014,29.75469]
[1778635992500,35.28,81100.21,0.0,-0.40549,0.00014,29.75469]
[1778635994258,35.29,81105.43,0.0,-0.40475,0.00014,29.74291]
[1778635994631,35.29,81105.43,0.0,-0.40475,0.00014,29.74291]
[1778635995141,35.29,81107.19,0.0,-0.40449,0.00014,29.73892]
[1778635995259,35.29,81107.19,0.0,-0.40449,0.00014,29.73892]
[1778635995269,35.29,81107.19,0.0,-0.40449,0.00014,29.73892]
[1778635996327,35.29,81105.6,0.0,-0.40472,0.00014,29.74259]
[1778635996401,35.29,81105.6,0.0,-0.40472,0.00014,29.74259]
[1778635996434,35.29,81105.6,0.0,-0.40472,0.00014,29.74259]
[1778635996455,35.29,81105.6,0.0,-0.40472,0.00014,29.74259]
[1778635996623,35.29,81105.6,0.0,-0.40472,0.00014,29.74259]
[1778635996630,35.29,81105.6,0.0,-0.40472,0.00014,29.74259]
[1778635996780,35.29,81105.6,0.0,-0.40472,0.00014,29.74259]
[1778635997026,35.29,81105.6,0.0,-0.40472,0.00014,29.74259]
[1778635997196,35.29,81105.6,0.0,-0.40472,0.00014,29.74259]
[1778635997217,35.29,81109.73,0.0,-0.40413,0.00014,29.73316]
[1778635997721,35.29,81109.73,0.0,-0.40413,0.00014,29.73316]
[1778635998156,35.29,81109.73,0.0,-0.40413,0.00014,29.73313]
[1778636000170,35.29,81117.34,0.0,-0.40304,0.00014,29.71548]
[1778636000428,35.29,81117.34,0.0,-0.40304,0.00014,29.71548]
[1778636000434,35.29,81117.34,0.0,-0.40304,0.00014,29.71548]
[1778636001177,35.29,81117.39,0.0,-0.40303,0.00014,29.71534]
[1778636001813,35.29,81117.39,0.0,-0.40303,0.00014,29.71534]
[1778636002593,35.28,81117.94,0.0,-0.40295,0.00014,29.71404]
[1778636002602,35.28,81117.94,0.0,-0.40295,0.00014,29.71404]
[1778636003281,35.28,81118.14,0.0,-0.40292,0.00014,29.71355]
[1778636004526,35.28,81117.62,0.0,-0.403,0.00014,29.71473]
[1778636004532,35.28,81117.62,0.0,-0.403,0.00014,29.71473]
[1778636005207,35.28,81118.3,0.0,-0.4029,0.00014,29.71313]
[1778636009645,35.28,81121.57,0.0,-0.40244,0.00014,29.70557]
[1778636010957,35.29,81126.13,0.0,-0.40179,0.00014,29.69486]
[1778636012741,35.28,81126.2,0.0,-0.40177,0.00014,29.69134]
[1778636013261,35.28,81127.74,0.0,-0.40154,0.00014,29.68769]
[1778636015153,35.28,81127.81,0.0,-0.40153,0.00014,29.68751]
[1778636015165,35.28,81127.81,0.0,-0.40153,0.00014,29.68751]
[1778636015328,35.28,81126.98,0.0,-0.40165,0.00014,29.68946]
[1778636015356,35.28,81126.98,0.0,-0.40165,0.00014,29.68946]
[1778636015452,35.28,81126.98,0.0,-0.40165,0.00014,29.68946]
[1778636015463,35.28,81126.98,0.0,-0.40165,0.00014,29.68946]
[1778636015547,35.28,81126.98,0.0,-0.40165,0.00014,29.68946]
[1778636015842,35.28,81127.51,0.0,-0.40158,0.00014,29.68819]
[1778636017281,35.28,81131.44,0.0,-0.40101,0.00014,29.67886]
[1778636017289,35.28,81131.44,0.0,-0.40101,0.00014,29.67886]
[1778636017292,35.28,81131.44,0.0,-0.40101,0.00014,29.67886]
[1778636017296,35.28,81131.44,0.0,-0.40101,0.00014,29.67886]
[1778636017388,35.28,81131.44,0.0,-0.40101,0.00014,29.67886]
[1778636017414,35.28,81131.44,0.0,-0.40101,0.00014,29.67886]
[1778636017675,35.28,81131.44,0.0,-0.40101,0.00014,29.67886]
[1778636017761,35.28,81131.44,0.0,-0.40101,0.00014,29.67886]
[1778636017987,35.28,81131.44,0.0,-0.40101,0.00014,29.67886]
[1778636018167,35.28,81135.64,0.0,-0.40041,0.00014,29.66882]
[1778636018687,35.28,81135.64,0.0,-0.40041,0.00014,29.66882]
[1778636019478,35.28,81140.49,0.0,-0.39972,0.00014,29.65714]
[1778636019489,35.28,81140.49,0.0,-0.39972,0.00014,29.65714]
[1778636019579,35.28,81146.71,0.0,-0.39884,0.00014,29.64204]
[1778636024814,35.28,81144.3,0.0,-0.39918,0.00014,29.64783]
[1778636025074,35.28,81144.3,0.0,-0.39918,0.00014,29.64783]
[1778636027112,35.28,81144.77,0.0,-0.39911,0.00014,29.64666]
[1778636027207,35.28,81144.83,0.0,-0.3991,0.00014,29.6465]
[1778636028656,35.28,81144.83,0.0,-0.3991,0.00014,29.6465]
[1778636029132,35.28,81144.83,0.0,-0.3991,0.00014,29.6465]
[1778636029547,35.28,81146.32,0.0,-0.39888,0.00014,29.64284]
[1778636029573,35.28,81146.32,0.0,-0.39888,0.00014,29.64284]
[1778636029687,35.28,81146.32,0.0,-0.39888,0.00014,29.64284]
[1778636030153,35.28,81146.32,0.0,-0.39888,0.00014,29.64284]
[1778636030192,35.28,81146.65,0.0,-0.39883,0.00014,29.64199]
[1778636031214,35.28,81146.65,0.0,-0.39883,0.00014,29.64199]
[1778636031070,35.28,81154.69,0.0,-0.39769,0.00014,29.62222]
[1778636032047,35.28,81154.69,0.0,-0.39769,0.00014,29.62222]
[1778636032089,35.28,81154.69,0.0,-0.39769,0.00014,29.62222]
[1778636032281,35.28,81157.69,0.0,-0.39726,0.00014,29.61475]
[1778636033049,35.28,81157.69,0.0,-0.39726,0.00014,29.61475]
[1778636033270,35.28,81157.69,0.0,-0.39726,0.00014,29.61475]
[1778636034141,35.28,81158.44,0.0,-0.39715,0.00014,29.61286]
[1778636034244,35.28,81157.84,0.0,-0.39723,0.00014,29.61432]
[1778636034521,35.28,81157.84,0.0,-0.39723,0.00014,29.61432]
[1778636034703,35.28,81157.84,0.0,-0.39723,0.00014,29.61432]
[1778636039009,35.27,81159.51,0.0,-0.39699,0.00014,29.61007]
[1778636039123,35.27,81159.51,0.0,-0.39699,0.00014,29.61007]
[1778636039438,35.27,81158.92,0.0,-0.39707,0.00014,29.61146]
[1778636039448,35.27,81158.92,0.0,-0.39707,0.00014,29.61146]
[1778636040263,35.27,81158.92,0.0,-0.39707,0.00014,29.61146]
[1778636039471,35.27,81154.7,0.0,-0.39767,0.00014,29.62193]
[1778636040808,35.27,81154.7,0.0,-0.39767,0.00014,29.62193]
[1778636042060,35.27,81152.17,0.0,-0.39803,0.00014,29.62811]
[1778636043162,35.27,81151.64,0.0,-0.3981,0.00014,29.62939]
[1778636044563,35.27,81155.64,0.0,-0.39753,0.00014,29.61948]
[1778636045038,35.27,81155.64,0.0,-0.39753,0.00014,29.61948]
[1778636046761,35.27,81156.24,0.0,-0.39744,0.00014,29.61792]
[1778636047282,35.27,81156.24,0.0,-0.39744,0.00014,29.61792]
[1778636048178,35.27,81154.48,0.0,-0.39769,0.00014,29.62221]
[1778636049386,35.27,81151.72,0.0,-0.39808,0.00014,29.62894]
[1778636049840,35.27,81151.72,0.0,-0.39808,0.00014,29.62894]
[1778636052014,35.27,81145.29,0.0,-0.399,0.00014,29.64468]
[1778636053981,35.27,81143.07,0.0,-0.39931,0.00014,29.65006]
[1778636057973,35.26,81147.56,0.0,-0.39867,0.00014,29.63905]
[1778636059140,35.26,81145.36,0.0,-0.39898,0.00014,29.64441]
[1778636064622,35.26,81145.45,0.0,-0.39896,0.00014,29.6441]
[1778636066449,35.26,81147.33,0.0,-0.39869,0.00014,29.63947]
[1778636066823,35.26,81147.33,0.0,-0.39869,0.00014,29.63947]
[1778636067128,35.26,81147.33,0.0,-0.39869,0.00014,29.63947]
[1778636067216,35.26,81145.17,0.0,-0.399,0.00014,29.64472]
[1778636067848,35.26,81145.17,0.0,-0.399,0.00014,29.64472]
[1778636067949,35.26,81139.86,0.0,-0.39976,0.00014,29.65759]
[1778636068563,35.26,81139.86,0.0,-0.39976,0.00014,29.65759]
[1778636069109,35.26,81138.06,0.0,-0.40001,0.00014,29.6619]
[1778636070596,35.26,81136.07,0.0,-0.4003,0.00014,29.66666]
[1778636070602,35.26,81136.07,0.0,-0.4003,0.00014,29.66666]
[1778636070931,35.26,81136.96,0.0,-0.40017,0.00014,29.66449]
[1778636076706,35.25,81137.74,0.0,-0.40004,0.00014,29.6591]
[1778636081741,35.25,81138.43,0.0,-0.39993,0.00014,29.65728]
[1778636086995,35.25,81139.32,0.0,-0.3998,0.00014,29.65502]
[1778636088050,35.25,81139.31,0.0,-0.3998,0.00014,29.65502]
[1778636088088,35.25,81139.31,0.0,-0.3998,0.00014,29.65502]
[1778636089120,35.25,81135.36,0.0,-0.40036,0.00014,29.66454]
[1778636089216,35.25,81134.57,0.0,-0.40048,0.00014,29.66645]
[1778636094101,35.25,81133.46,0.0,-0.40063,0.00014,29.66913]
[1778636094456,35.25,81133.27,0.0,-0.40066,0.00014,29.66959]
[1778636094635,35.25,81133.27,0.0,-0.40066,0.00014,29.66959]
[1778636095090,35.25,81133.27,0.0,-0.40066,0.00014,29.66959]
[1778636095326,35.25,81123.08,0.0,-0.40212,0.00014,29.69379]
[1778636096849,35.25,81119.39,0.0,-0.40265,0.00014,29.70243]
[1778636097383,35.25,81119.39,0.0,-0.40265,0.00014,29.70243]
[1778636097389,35.25,81119.39,0.0,-0.40265,0.00014,29.70243]
[1778636097857,35.25,81118.33,0.0,-0.4028,0.00014,29.70489]
[1778636099406,35.25,81119.98,0.0,-0.40256,0.00014,29.70102]
[1778636099870,35.25,81119.98,0.0,-0.40256,0.00014,29.70101]
[1778636100649,35.25,81119.98,0.0,-0.40256,0.00014,29.70101]
[1778636100894,35.25,81119.98,0.0,-0.40256,0.00014,29.70101]
[1778636100999,35.25,81119.98,0.0,-0.40256,0.00014,29.70101]
[1778636101188,35.25,81119.98,0.0,-0.40256,0.00014,29.70101]
[1778636101337,35.25,81119.98,0.0,-0.40256,0.00014,29.70101]
[1778636101343,35.25,81119.98,0.0,-0.40256,0.00014,29.70101]
[1778636101289,35.25,81123.85,0.0,-0.40201,0.00014,29.6919]
[1778636101712,35.25,81123.85,0.0,-0.40201,0.00014,29.6919]
[1778636101735,35.25,81123.85,0.0,-0.40201,0.00014,29.6919]
[1778636101757,35.25,81123.85,0.0,-0.40201,0.00014,29.6919]
[1778636101790,35.25,81123.85,0.0,-0.40201,0.00014,29.6919]
[1778636101861,35.25,81123.85,0.0,-0.40201,0.00014,29.6919]
[1778636101919,35.25,81123.85,0.0,-0.40201,0.00014,29.6919]
[1778636101997,35.25,81123.85,0.0,-0.40201,0.00014,29.6919]
[1778636102282,35.25,81132.91,0.0,-0.40071,0.00014,29.67038]
[1778636102667,35.25,81132.91,0.0,-0.40071,0.00014,29.67038]
[1778636103230,35.25,81132.91,0.0,-0.40071,0.00014,29.67038]
[1778636103932,35.25,81139.3,0.0,-0.3998,0.00014,29.65502]
[1778636104119,35.25,81139.3,0.0,-0.3998,0.00014,29.65502]
[1778636104196,35.25,81140.24,0.0,-0.39966,0.00014,29.65273]
[1778636104769,35.25,81140.24,0.0,-0.39966,0.00014,29.65273]
[1778636105217,35.25,81140.07,0.0,-0.39969,0.00014,29.65313]
[1778636105614,35.25,81140.07,0.0,-0.39969,0.00014,29.65313]
[1778636105912,35.25,81139.96,0.0,-0.3997,0.00014,29.65335]
[1778636106962,35.25,81139.96,0.0,-0.3997,0.00014,29.65335]
[1778636106985,35.25,81139.96,0.0,-0.3997,0.00014,29.65335]
[1778636106996,35.25,81139.96,0.0,-0.3997,0.00014,29.65335]
[1778636107029,35.25,81139.96,0.0,-0.3997,0.00014,29.65335]
[1778636107291,35.25,81139.96,0.0,-0.3997,0.00014,29.65335]
[1778636107272,35.25,81132.82,0.0,-0.40072,0.00014,29.67049]
[1778636107632,35.25,81132.82,0.0,-0.40072,0.00014,29.67049]
[1778636107993,35.25,81132.82,0.0,-0.40072,0.00014,29.67049]
[1778636108113,35.25,81119.65,0.0,-0.4026,0.00014,29.70173]
[1778636109106,35.25,81119.65,0.0,-0.4026,0.00014,29.70173]
[1778636109113,35.25,81119.65,0.0,-0.4026,0.00014,29.70173]
[1778636109165,35.25,81112.79,0.0,-0.40359,0.00014,29.71772]
[1778636109638,35.25,81112.79,0.0,-0.40359,0.00014,29.71772]
[1778636109943,35.25,81112.86,0.0,-0.40358,0.00014,29.71758]
[1778636110829,35.25,81112.86,0.0,-0.40358,0.00014,29.71758]
[1778636110930,35.25,81112.86,0.0,-0.40358,0.00014,29.71758]
[1778636111030,35.25,81109.27,0.0,-0.40409,0.00014,29.7259]
[1778636111623,35.25,81109.27,0.0,-0.40409,0.00014,29.7259]
[1778636112290,35.25,81109.12,0.0,-0.40412,0.00014,29.72628]
[1778636113862,35.25,81109.12,0.0,-0.40412,0.00014,29.72631]
[1778636114371,35.25,81109.33,0.0,-0.40409,0.00014,29.72585]
[1778636121017,35.26,81104.66,0.0,-0.40477,0.00014,29.73682]
[1778636121784,35.26,81104.66,0.0,-0.40477,0.00014,29.73682]
[1778636122024,35.26,81105.65,0.0,-0.40463,0.00014,29.7346]
[1778636122568,35.26,81105.65,0.0,-0.40463,0.00014,29.7346]
[1778636122865,35.26,81105.65,0.0,-0.40463,0.00014,29.7346]
[1778636123133,35.26,81105.65,0.0,-0.40463,0.00014,29.7346]
[1778636123194,35.26,81102.66,0.0,-0.40506,0.00014,29.74146]
[1778636124126,35.26,81102.66,0.0,-0.40506,0.00014,29.74146]
[1778636124142,35.26,81098.79,0.0,-0.40562,0.00014,29.75027]
[1778636124793,35.26,81098.79,0.0,-0.40562,0.00014,29.75027]
[1778636125215,35.26,81098.79,0.0,-0.40562,0.00014,29.75027]
[1778636125871,35.26,81098.07,0.0,-0.40573,0.00014,29.75195]
[1778636126052,35.26,81098.07,0.0,-0.40573,0.00014,29.752]
[1778636126690,35.26,81098.07,0.0,-0.40573,0.00014,29.752]
[1778636129778,35.27,81100.16,0.0,-0.40544,0.00014,29.74743]
[1778636129861,35.27,81100.16,0.0,-0.40544,0.00014,29.74743]
[1778636129876,35.27,81100.16,0.0,-0.40544,0.00014,29.74743]
[1778636130080,35.27,81100.16,0.0,-0.40544,0.00014,29.74748]
[1778636132094,35.27,81091.59,0.0,-0.40666,0.00014,29.76344]
[1778636134126,35.27,81091.8,0.0,-0.40663,0.00014,29.76297]
[1778636135179,35.27,81082.4,0.0,-0.40798,0.00014,29.78378]
[1778636135806,35.27,81082.4,0.0,-0.40798,0.00014,29.78378]
[1778636136123,35.27,81082.4,0.0,-0.40798,0.00014,29.78377]
[1778636136972,35.27,81082.4,0.0,-0.40798,0.00014,29.78377]
[1778636136981,35.27,81082.4,0.0,-0.40798,0.00014,29.78377]
[1778636137350,35.27,81082.4,0.0,-0.40798,0.00014,29.78377]
[1778636137129,35.27,81081.2,0.0,-0.40815,0.00014,29.7864]
[1778636137480,35.27,81081.2,0.0,-0.40815,0.00014,29.7864]
[1778636138327,35.27,81081.2,0.0,-0.40815,0.00014,29.7864]
[1778636138136,35.27,81080.12,0.0,-0.40831,0.00014,29.78875]
[1778636140302,35.27,81080.16,0.0,-0.4083,0.00014,29.78865]
[1778636140560,35.27,81079.8,0.0,-0.40835,0.00014,29.78943]
[1778636142303,35.27,81077.29,0.0,-0.40871,0.00014,29.79489]
[1778636142366,35.27,81068.76,0.0,-0.40994,0.00014,29.8133]
[1778636144386,35.27,81068.76,0.0,-0.40994,0.00014,29.8133]
[1778636144391,35.27,81068.76,0.0,-0.40994,0.00014,29.8133]
[1778636144756,35.27,81067.77,0.0,-0.41008,0.00014,29.81542]
[1778636144790,35.27,81067.77,0.0,-0.41008,0.00014,29.81542]
[1778636145243,35.27,81063.88,0.0,-0.41064,0.00014,29.82371]
[1778636145397,35.27,81063.88,0.0,-0.41064,0.00014,29.82371]
[1778636145904,35.27,81063.88,0.0,-0.41064,0.00014,29.82371]
[1778636146192,35.27,81063.45,0.0,-0.4107,0.00014,29.82463]
[1778636146731,35.27,81063.45,0.0,-0.4107,0.00014,29.82463]
[1778636147199,35.27,81056.09,0.0,-0.41176,0.00014,29.84015]
[1778636149622,35.27,81050.12,0.0,-0.41262,0.00014,29.8526]
[1778636150765,35.27,81050.24,0.0,-0.4126,0.00014,29.85238]
[1778636150794,35.27,81050.24,0.0,-0.4126,0.00014,29.85238]
[1778636150816,35.27,81050.24,0.0,-0.4126,0.00014,29.85238]
[1778636151228,35.27,81046.2,0.0,-0.41319,0.00014,29.8607]
[1778636152894,35.27,81039.7,0.0,-0.41412,0.00014,29.87395]
[1778636152910,35.27,81039.7,0.0,-0.41412,0.00014,29.87395]
[1778636153241,35.27,81039.18,0.0,-0.41419,0.00014,29.87498]
[1778636156107,35.27,81035.51,0.0,-0.41472,0.00014,29.88235]
[1778636156319,35.27,81035.51,0.0,-0.41472,0.00014,29.88235]
[1778636156329,35.27,81035.51,0.0,-0.41472,0.00014,29.88235]
[1778636156632,35.26,81036.18,0.0,-0.41462,0.00014,29.88098]
[1778636157269,35.27,81036.18,0.0,-0.41462,0.00014,29.88101]
[1778636158786,35.27,81042.5,0.0,-0.41371,0.00014,29.86821]
[1778636158849,35.27,81042.5,0.0,-0.41371,0.00014,29.86821]
[1778636158868,35.27,81042.5,0.0,-0.41371,0.00014,29.86821]
[1778636158876,35.27,81042.5,0.0,-0.41371,0.00014,29.86821]
[1778636158909,35.27,81042.5,0.0,-0.41371,0.00014,29.86821]
[1778636159391,35.27,81049.64,0.0,-0.41269,0.00014,29.85357]
[1778636160928,35.27,81049.64,0.0,-0.41269,0.00014,29.85359]
[1778636160963,35.27,81049.64,0.0,-0.41269,0.00014,29.85359]
[1778636161298,35.27,81053.92,0.0,-0.41207,0.00014,29.84472]
[1778636162785,35.27,81058.42,0.0,-0.41143,0.00014,29.8353]
[1778636163150,35.27,81058.42,0.0,-0.41143,0.00014,29.8353]
[1778636163285,35.27,81058.42,0.0,-0.41143,0.00014,29.8353]
[1778636163296,35.27,81058.42,0.0,-0.41143,0.00014,29.8353]
[1778636169358,35.27,81057.4,0.0,-0.41157,0.00014,29.83747]
[1778636170820,35.27,81057.18,0.0,-0.41161,0.00014,29.83794]
[1778636171037,35.27,81057.18,0.0,-0.41161,0.00014,29.83794]
[1778636171370,35.27,81057.0,0.0,-0.41163,0.00014,29.83832]
[1778636174244,35.27,81063.14,0.0,-0.41075,0.00014,29.82537]
[1778636174726,35.27,81060.01,0.0,-0.4112,0.00014,29.83198]
[1778636175254,35.27,81060.01,0.0,-0.4112,0.00014,29.83198]
[1778636175445,35.27,81060.03,0.0,-0.4112,0.00014,29.83194]
[1778636177599,35.27,81056.98,0.0,-0.41163,0.00014,29.83834]
[1778636178016,35.27,81056.98,0.0,-0.41163,0.00014,29.83834]
[1778636178148,35.27,81056.98,0.0,-0.41163,0.00014,29.83834]
[1778636178213,35.27,81056.98,0.0,-0.41163,0.00014,29.83834]
[1778636178420,35.27,81056.75,0.0,-0.41167,0.00014,29.83883]
[1778636179429,35.27,81066.18,0.0,-0.41031,0.00014,29.81889]
[1778636179594,35.27,81066.18,0.0,-0.41031,0.00014,29.81889]
[1778636180433,35.27,81073.87,0.0,-0.40921,0.00014,29.80237]
[1778636180853,35.27,81073.87,0.0,-0.40921,0.00014,29.80237]
[1778636180860,35.27,81073.87,0.0,-0.40921,0.00014,29.80237]
[1778636183756,35.27,81077.8,0.0,-0.40864,0.00014,29.79384]
[1778636183863,35.27,81077.8,0.0,-0.40864,0.00014,29.79384]
[1778636183878,35.27,81077.8,0.0,-0.40864,0.00014,29.79384]
[1778636183889,35.27,81077.8,0.0,-0.40864,0.00014,29.79384]
[1778636183973,35.27,81077.8,0.0,-0.40864,0.00014,29.79384]
[1778636183995,35.27,81077.8,0.0,-0.40864,0.00014,29.79384]
[1778636184262,35.27,81081.16,0.0,-0.40816,0.00014,29.7865]
[1778636184717,35.27,81081.16,0.0,-0.40816,0.00014,29.7865]
[1778636185724,35.27,81083.35,0.0,-0.40785,0.00014,29.78172]
[1778636188359,35.27,81089.28,0.0,-0.407,0.00014,29.76867]
[1778636188532,35.27,81089.28,0.0,-0.407,0.00014,29.76867]
[1778636188651,35.27,81089.28,0.0,-0.407,0.00014,29.76867]
[1778636189198,35.27,81089.28,0.0,-0.407,0.00014,29.76867]
[1778636190968,35.27,81086.59,0.0,-0.40739,0.00014,29.77471]
[1778636191882,35.27,81088.16,0.0,-0.40716,0.00014,29.76795]
[1778636191975,35.27,81086.34,0.0,-0.40742,0.00014,29.772]
[1778636193007,35.27,81086.34,0.0,-0.40742,0.00014,29.772]
[1778636193028,35.27,81085.2,0.0,-0.40758,0.00014,29.77452]
[1778636194191,35.27,81085.2,0.0,-0.40758,0.00014,29.77452]
[1778636194511,35.27,81084.78,0.0,-0.40764,0.00014,29.77545]
[1778636194539,35.27,81084.78,0.0,-0.40764,0.00014,29.77545]
[1778636194566,35.27,81084.78,0.0,-0.40764,0.00014,29.77545]
[1778636194633,35.27,81084.78,0.0,-0.40764,0.00014,29.77545]
[1778636195391,35.27,81082.33,0.0,-0.40799,0.00014,29.78084]
[1778636197061,35.27,81079.39,0.0,-0.40842,0.00014,29.78727]
[1778636197105,35.27,81079.39,0.0,-0.40842,0.00014,29.78727]
[1778636197390,35.27,81076.9,0.0,-0.40877,0.00014,29.79268]
[1778636198202,35.27,81076.9,0.0,-0.40877,0.00014,29.79268]
[1778636198242,35.27,81076.9,0.0,-0.40877,0.00014,29.79268]
[1778636198286,35.27,81076.9,0.0,-0.40877,0.00014,29.79268]
[1778636198294,35.27,81076.9,0.0,-0.40877,0.00014,29.79268]
[1778636198397,35.27,81076.9,0.0,-0.40877,0.00014,29.79268]
[1778636198347,35.27,81075.41,0.0,-0.40899,0.00014,29.79591]
[1778636198467,35.27,81075.41,0.0,-0.40899,0.00014,29.79591]
[1778636198565,35.27,81075.41,0.0,-0.40899,0.00014,29.79591]
[1778636204210,35.27,81068.69,0.0,-0.40995,0.00014,29.81035]
[1778636206099,35.27,81068.29,0.0,-0.41001,0.00014,29.81121]
[1778636210370,35.27,81066.45,0.0,-0.41027,0.00014,29.81512]
[1778636210377,35.27,81066.45,0.0,-0.41027,0.00014,29.81512]
[1778636210448,35.27,81065.11,0.0,-0.41046,0.00014,29.81798]
[1778636212372,35.27,81065.11,0.0,-0.41046,0.00014,29.81798]
[1778636212408,35.27,81062.81,0.0,-0.41079,0.00014,29.82287]
[1778636214207,35.27,81062.81,0.0,-0.41079,0.00014,29.82287]
[1778636215303,35.27,81059.96,0.0,-0.41121,0.00014,29.8289]
[1778636216809,35.27,81058.12,0.0,-0.41147,0.00014,29.83278]
[1778636216831,35.27,81058.12,0.0,-0.41147,0.00014,29.83278]
[1778636222338,35.27,81061.91,0.0,-0.41093,0.00014,29.82483]
[1778636224736,35.27,81061.49,0.0,-0.41099,0.00014,29.82573]
[1778636224742,35.27,81061.49,0.0,-0.41099,0.00014,29.82573]
[1778636224873,35.27,81059.94,0.0,-0.41121,0.00014,29.829]
[1778636228857,35.27,81059.4,0.0,-0.41129,0.00014,29.83015]
[1778636228868,35.27,81059.4,0.0,-0.41129,0.00014,29.83015]
[1778636229472,35.27,81059.4,0.0,-0.41129,0.00014,29.83015]
[1778636228880,35.27,81055.78,0.0,-0.41181,0.00014,29.83776]
[1778636230258,35.27,81056.79,0.0,-0.41167,0.00014,29.83565]
[1778636230812,35.27,81056.79,0.0,-0.41167,0.00014,29.83565]
[1778636233756,35.27,81053.24,0.0,-0.41218,0.00014,29.84309]
[1778636233762,35.27,81053.24,0.0,-0.41218,0.00014,29.84309]
[1778636233782,35.27,81053.24,0.0,-0.41218,0.00014,29.84309]
[1778636234410,35.28,81051.86,0.0,-0.41238,0.00014,29.84598]
[1778636234641,35.28,81051.86,0.0,-0.41238,0.00014,29.84598]
[1778636234731,35.28,81051.86,0.0,-0.41238,0.00014,29.84598]
[1778636234760,35.28,81051.86,0.0,-0.41238,0.00014,29.84598]
[1778636235015,35.28,81051.86,0.0,-0.41238,0.00014,29.84598]
[1778636235383,35.28,81051.86,0.0,-0.41238,0.00014,29.84598]
[1778636235484,35.28,81047.7,0.0,-0.41298,0.00014,29.85456]
[1778636237243,35.28,81047.7,0.0,-0.41298,0.00014,29.85456]
[1778636238508,35.27,81048.42,0.0,-0.41287,0.00014,29.85303]
[1778636238525,35.27,81048.42,0.0,-0.41287,0.00014,29.85303]
[1778636239134,35.27,81048.42,0.0,-0.41287,0.00014,29.85303]
[1778636239141,35.27,81048.42,0.0,-0.41287,0.00014,29.85303]
[1778636239220,35.27,81051.32,0.0,-0.41245,0.00014,29.84704]
[1778636244397,35.27,81057.13,0.0,-0.41162,0.00014,29.83494]
[1778636247323,35.27,81057.92,0.0,-0.4115,0.00014,29.83324]
[1778636247424,35.27,81057.73,0.0,-0.41153,0.00014,29.83362]
[1778636247579,35.27,81057.73,0.0,-0.41153,0.00014,29.83362]
[1778636248571,35.27,81057.73,0.0,-0.41153,0.00014,29.83362]
[1778636249393,35.27,81057.73,0.0,-0.41153,0.00014,29.83362]
[1778636252608,35.27,81050.41,0.0,-0.41257,0.00014,29.84546]
[1778636253486,35.27,81050.41,0.0,-0.41257,0.00014,29.84546]
[1778636259145,35.27,81056.03,0.0,-0.41175,0.00014,29.8337]
[1778636259656,35.27,81058.46,0.0,-0.41141,0.00014,29.82862]
[1778636265730,35.26,81051.3,0.0,-0.41243,0.00014,29.84343]
[1778636272050,35.26,81055.06,0.0,-0.41188,0.00014,29.83548]
[1778636274043,35.26,81054.0,0.0,-0.41203,0.00014,29.83765]
[1778636274940,35.26,81050.78,0.0,-0.41249,0.00014,29.8443]
[1778636280132,35.25,81050.58,0.0,-0.41251,0.00014,29.84457]
[1778636281511,35.25,81050.58,0.0,-0.41251,0.00014,29.84457]
[1778636281574,35.25,81050.78,0.0,-0.41248,0.00014,29.84414]
[1778636281651,35.25,81050.78,0.0,-0.41248,0.00014,29.84414]
[1778636281844,35.25,81050.78,0.0,-0.41248,0.00014,29.84414]
[1778636282147,35.25,81050.34,0.0,-0.41255,0.00014,29.84507]
[1778636282856,35.25,81050.34,0.0,-0.41255,0.00014,29.84507]
[1778636283503,35.25,81050.34,0.0,-0.41255,0.00014,29.84507]
[1778636283517,35.25,81050.34,0.0,-0.41255,0.00014,29.84507]
[1778636283524,35.25,81050.34,0.0,-0.41255,0.00014,29.84507]
[1778636283256,35.25,81066.16,0.0,-0.41027,0.00014,29.81182]
[1778636283659,35.25,81066.16,0.0,-0.41027,0.00014,29.81182]
[1778636284379,35.25,81066.16,0.0,-0.41027,0.00014,29.81182]
[1778636285104,35.25,81068.32,0.0,-0.40996,0.00014,29.8072]
[1778636286367,35.25,81069.53,0.0,-0.40978,0.00014,29.80461]
[1778636286409,35.25,81071.19,0.0,-0.40955,0.00014,29.80104]
[1778636290471,35.25,81071.16,0.0,-0.40955,0.00014,29.80109]
[1778636291209,35.25,81068.73,0.0,-0.4099,0.00014,29.80631]
[1778636292027,35.25,81068.73,0.0,-0.4099,0.00014,29.80631]
[1778636292509,35.25,81068.73,0.0,-0.4099,0.00014,29.80631]
[1778636293222,35.25,81068.65,0.0,-0.40991,0.00014,29.80648]
[1778636298264,35.25,81071.42,0.0,-0.40951,0.00014,29.80052]
[1778636298680,35.25,81071.42,0.0,-0.40951,0.00014,29.80052]
[1778636298748,35.25,81071.47,0.0,-0.4095,0.00014,29.80041]
[1778636299843,35.25,81071.47,0.0,-0.4095,0.00014,29.80041]
[1778636299875,35.25,81071.47,0.0,-0.4095,0.00014,29.80041]
[1778636300038,35.25,81071.47,0.0,-0.4095,0.00014,29.80041]
[1778636300479,35.25,81068.78,0.0,-0.40989,0.00014,29.80618]
[1778636301830,35.25,81068.78,0.0,-0.40989,0.00014,29.80618]
[1778636301842,35.25,81068.78,0.0,-0.40989,0.00014,29.80618]
[1778636301859,35.25,81068.78,0.0,-0.40989,0.00014,29.80618]
[1778636302285,35.25,81063.97,0.0,-0.41058,0.00014,29.81646]
[1778636303438,35.25,81055.37,0.0,-0.41182,0.00014,29.83462]
[1778636304680,35.26,81055.9,0.0,-0.41175,0.00014,29.83353]
[1778636304714,35.26,81055.9,0.0,-0.41175,0.00014,29.83353]
[1778636305307,35.26,81056.63,0.0,-0.41164,0.00014,29.83202]
[1778636305912,35.26,81056.63,0.0,-0.41164,0.00014,29.83202]
[1778636306053,35.26,81056.63,0.0,-0.41164,0.00014,29.83202]
[1778636306090,35.26,81056.63,0.0,-0.41164,0.00014,29.83202]
[1778636306328,35.26,81067.65,0.0,-0.41006,0.00014,29.80868]
[1778636306587,35.26,81067.65,0.0,-0.41006,0.00014,29.80868]
[1778636306592,35.26,81067.65,0.0,-0.41006,0.00014,29.80868]
[1778636306625,35.26,81067.65,0.0,-0.41006,0.00014,29.80868]
[1778636307018,35.26,81067.65,0.0,-0.41006,0.00014,29.80868]
[1778636307042,35.26,81067.65,0.0,-0.41006,0.00014,29.80868]
[1778636307411,35.26,81067.65,0.0,-0.41006,0.00014,29.80868]
[1778636307429,35.26,81067.65,0.0,-0.41006,0.00014,29.80868]
[1778636307468,35.26,81066.7,0.0,-0.41019,0.00014,29.81072]
[1778636310972,35.26,81062.0,0.0,-0.41087,0.00014,29.82068]
[1778636311349,35.25,81062.0,0.0,-0.41086,0.00014,29.81736]
[1778636312876,35.25,81062.22,0.0,-0.41083,0.00014,29.81688]
[1778636313365,35.25,81062.41,0.0,-0.4108,0.00014,29.81646]
[1778636318398,35.26,81064.49,0.0,-0.4105,0.00014,29.81208]
[1778636321245,35.26,81064.88,0.0,-0.41045,0.00014,29.81126]
[1778636321419,35.25,81063.81,0.0,-0.4106,0.00014,29.81352]
[1778636321631,35.25,81063.81,0.0,-0.4106,0.00014,29.81352]
[1778636321641,35.25,81063.81,0.0,-0.4106,0.00014,29.81352]
[1778636322427,35.25,81061.96,0.0,-0.41086,0.00014,29.81743]
[1778636322599,35.25,81061.96,0.0,-0.41086,0.00014,29.81743]
[1778636327405,35.25,81055.22,0.0,-0.41183,0.00014,29.83154]
[1778636332499,35.25,81048.83,0.0,-0.41274,0.00014,29.84468]
[1778636337534,35.24,81049.11,0.0,-0.41269,0.00014,29.84397]
[1778636342014,35.25,81049.19,0.0,-0.41268,0.00014,29.84384]
[1778636342114,35.25,81049.19,0.0,-0.41268,0.00014,29.84384]
[1778636342674,35.24,81053.5,0.0,-0.41206,0.00014,29.83486]
[1778636342988,35.24,81053.5,0.0,-0.41206,0.00014,29.83486]
[1778636343015,35.24,81053.5,0.0,-0.41206,0.00014,29.83486]
[1778636343853,35.24,81057.45,0.0,-0.41149,0.00014,29.82658]
[1778636343879,35.24,81057.45,0.0,-0.41149,0.00014,29.82658]
[1778636343899,35.24,81057.45,0.0,-0.41149,0.00014,29.82658]
[1778636343943,35.24,81057.45,0.0,-0.41149,0.00014,29.82658]
[1778636344070,35.24,81057.45,0.0,-0.41149,0.00014,29.82658]
[1778636344583,35.24,81061.16,0.0,-0.41096,0.00014,29.81874]
[1778636346598,35.24,81069.09,0.0,-0.40982,0.00014,29.80185]
[1778636351632,35.24,81067.9,0.0,-0.40999,0.00014,29.80437]
[1778636357426,35.24,81067.94,0.0,-0.40998,0.00014,29.80429]
[1778636358197,35.24,81061.36,0.0,-0.41093,0.00014,29.81827]
[1778636358545,35.24,81060.37,0.0,-0.41107,0.00014,29.82035]
[1778636360135,35.24,81060.52,0.0,-0.41105,0.00014,29.82001]
[1778636360167,35.24,81060.52,0.0,-0.41105,0.00014,29.82001]
[1778636360237,35.24,81060.52,0.0,-0.41105,0.00014,29.82001]
[1778636360336,35.24,81059.47,0.0,-0.41119,0.00014,29.8222]
[1778636361886,35.24,81052.56,0.0,-0.41219,0.00014,29.83666]
[1778636361906,35.24,81052.56,0.0,-0.41219,0.00014,29.83666]
[1778636364566,35.24,81052.14,0.0,-0.41225,0.00014,29.8375]
[1778636364592,35.24,81052.14,0.0,-0.41225,0.00014,29.8375]
[1778636373746,35.23,81050.32,0.0,-0.41248,0.00014,29.83768]
[1778636377060,35.23,81056.97,0.0,-0.41152,0.00014,29.82374]
[1778636377078,35.23,81056.97,0.0,-0.41152,0.00014,29.82374]
[1778636377102,35.23,81056.97,0.0,-0.41152,0.00014,29.82374]
[1778636377142,35.23,81056.97,0.0,-0.41152,0.00014,29.82374]
[1778636377299,35.23,81056.97,0.0,-0.41152,0.00014,29.82374]
[1778636377400,35.23,81058.66,0.0,-0.41128,0.00014,29.82012]
[1778636378791,35.23,81058.66,0.0,-0.41128,0.00014,29.82012]
[1778636381711,35.23,81065.27,0.0,-0.41032,0.00014,29.80602]
[1778636385612,35.23,81069.89,0.0,-0.40966,0.00014,29.79614]
[1778636391579,35.23,81070.47,0.0,-0.40958,0.00014,29.79495]
[1778636396949,35.23,81069.96,0.0,-0.40965,0.00014,29.79607]
[1778636401985,35.23,81069.56,0.0,-0.40971,0.00014,29.79697]
[1778636403925,35.23,81071.69,0.0,-0.4094,0.00014,29.79239]
[1778636403962,35.23,81071.69,0.0,-0.4094,0.00014,29.79239]
[1778636406383,35.23,81071.9,0.0,-0.40937,0.00014,29.79195]
[1778636406479,35.23,81073.1,0.0,-0.4092,0.00014,29.78936]
[1778636407277,35.23,81073.1,0.0,-0.4092,0.00014,29.78936]
[1778636407439,35.23,81073.1,0.0,-0.4092,0.00014,29.78936]
[1778636407463,35.23,81073.1,0.0,-0.4092,0.00014,29.78936]
[1778636407502,35.23,81073.1,0.0,-0.4092,0.00014,29.78936]
[1778636407564,35.23,81073.1,0.0,-0.4092,0.00014,29.78936]
[1778636407584,35.23,81073.1,0.0,-0.4092,0.00014,29.78936]
[1778636407598,35.23,81075.66,0.0,-0.40883,0.00014,29.78381]
[1778636407830,35.23,81075.66,0.0,-0.40883,0.00014,29.78381]
[1778636407907,35.23,81075.66,0.0,-0.40883,0.00014,29.78381]
[1778636408071,35.23,81075.66,0.0,-0.40883,0.00014,29.78381]
[1778636408146,35.23,81075.66,0.0,-0.40883,0.00014,29.78381]
[1778636408276,35.23,81075.66,0.0,-0.40883,0.00014,29.78381]
[1778636408303,35.23,81075.66,0.0,-0.40883,0.00014,29.78381]
[1778636409453,35.23,81084.71,0.0,-0.40754,0.00014,29.76402]
[1778636409458,35.23,81084.71,0.0,-0.40754,0.00014,29.76402]
[1778636409552,35.23,81096.06,0.0,-0.40591,0.00014,29.73874]
[1778636414668,35.24,81090.53,0.0,-0.40671,0.00014,29.75127]
[1778636415419,35.24,81085.54,0.0,-0.40743,0.00014,29.7624]
[1778636416012,35.24,81091.83,0.0,-0.40653,0.00014,29.74845]
[1778636416580,35.24,81091.83,0.0,-0.40653,0.00014,29.74845]
[1778636416676,35.24,81094.31,0.0,-0.40617,0.00014,29.74293]
[1778636417962,35.24,81094.31,0.0,-0.40617,0.00014,29.74293]
[1778636417969,35.24,81094.31,0.0,-0.40617,0.00014,29.74293]
[1778636418456,35.24,81093.86,0.0,-0.40624,0.00014,29.744]
[1778636424140,35.24,81088.38,0.0,-0.40704,0.00014,29.75642]
[1778636425200,35.24,81088.38,0.0,-0.40704,0.00014,29.75642]
[1778636425250,35.24,81088.38,0.0,-0.40704,0.00014,29.75642]
[1778636425284,35.24,81088.38,0.0,-0.40704,0.00014,29.75642]
[1778636425479,35.24,81088.38,0.0,-0.40704,0.00014,29.75642]
[1778636425580,35.25,81090.69,0.0,-0.40671,0.00014,29.75131]
[1778636426157,35.25,81090.69,0.0,-0.40671,0.00014,29.75131]
[1778636428164,35.25,81088.53,0.0,-0.40702,0.00014,29.75616]
[1778636428170,35.25,81088.53,0.0,-0.40702,0.00014,29.75616]
[1778636428199,35.25,81088.53,0.0,-0.40702,0.00014,29.75616]
[1778636428265,35.25,81087.63,0.0,-0.40715,0.00014,29.75816]
[1778636433014,35.25,81088.29,0.0,-0.40705,0.00014,29.7534]
[1778636437130,35.25,81088.59,0.0,-0.40701,0.00014,29.75276]
[1778636437147,35.25,81088.59,0.0,-0.40701,0.00014,29.75276]
[1778636440813,35.25,81091.66,0.0,-0.40657,0.00014,29.74595]
[1778636440844,35.25,81091.66,0.0,-0.40657,0.00014,29.74595]
[1778636444447,35.25,81084.91,0.0,-0.40754,0.00014,29.76096]
[1778636444492,35.25,81084.91,0.0,-0.40754,0.00014,29.76096]
[1778636444685,35.25,81084.91,0.0,-0.40754,0.00014,29.76096]
[1778636444713,35.25,81084.59,0.0,-0.40758,0.00014,29.76167]
[1778636445052,35.25,81084.59,0.0,-0.40758,0.00014,29.76167]
[1778636445089,35.25,81084.59,0.0,-0.40758,0.00014,29.76167]
[1778636445091,35.25,81084.59,0.0,-0.40758,0.00014,29.76167]
[1778636445101,35.25,81084.59,0.0,-0.40758,0.00014,29.76167]
[1778636445121,35.25,81084.59,0.0,-0.40758,0.00014,29.76167]
[1778636445523,35.25,81080.97,0.0,-0.4081,0.00014,29.76963]
[1778636446754,35.25,81080.97,0.0,-0.4081,0.00014,29.76963]
[1778636451120,35.25,81075.74,0.0,-0.40885,0.00014,29.78102]
[1778636451131,35.25,81075.74,0.0,-0.40885,0.00014,29.78102]
[1778636451138,35.25,81075.74,0.0,-0.40885,0.00014,29.78102]
[1778636456368,35.25,81077.01,0.0,-0.40867,0.00014,29.77823]
[1778636461402,35.25,81077.51,0.0,-0.4086,0.00014,29.77711]
[1778636466482,35.25,81078.07,0.0,-0.40851,0.00014,29.77587]
[1778636472479,35.25,81077.58,0.0,-0.40858,0.00014,29.77691]
[1778636478522,35.24,81077.79,0.0,-0.40855,0.00014,29.77642]
[1778636483602,35.24,81076.65,0.0,-0.40871,0.00014,29.77888]
[1778636488635,35.24,81074.76,0.0,-0.40898,0.00014,29.78297]
[1778636493670,35.24,81075.4,0.0,-0.40888,0.00014,29.77825]
[1778636496268,35.24,81075.66,0.0,-0.40885,0.00014,29.77768]
[1778636497781,35.24,81084.02,0.0,-0.40764,0.00014,29.75937]
[1778636498108,35.24,81084.02,0.0,-0.40764,0.00014,29.75937]
[1778636498123,35.24,81084.02,0.0,-0.40764,0.00014,29.75937]
[1778636498132,35.24,81084.02,0.0,-0.40764,0.00014,29.75937]
[1778636498185,35.24,81084.02,0.0,-0.40764,0.00014,29.75937]
[1778636498332,35.24,81084.02,0.0,-0.40764,0.00014,29.75937]
[1778636498705,35.24,81084.02,0.0,-0.40764,0.00014,29.75938]
[1778636503740,35.24,81090.04,0.0,-0.40678,0.00014,29.74609]
[1778636503873,35.24,81090.04,0.0,-0.40678,0.00014,29.74609]
[1778636503930,35.24,81090.04,0.0,-0.40678,0.00014,29.74609]
[1778636503943,35.24,81090.04,0.0,-0.40678,0.00014,29.74609]
[1778636504747,35.25,81091.99,0.0,-0.4065,0.00014,29.74175]
[1778636505176,35.25,81091.99,0.0,-0.4065,0.00014,29.74175]
[1778636506566,35.25,81094.0,0.0,-0.40622,0.00014,29.73726]
[1778636510652,35.25,81094.43,0.0,-0.40616,0.00014,29.73633]
[1778636510668,35.25,81094.43,0.0,-0.40616,0.00014,29.73633]
[1778636512721,35.25,81093.61,0.0,-0.40628,0.00014,29.7382]
[1778636512736,35.25,81093.61,0.0,-0.40628,0.00014,29.7382]
[1778636514765,35.25,81093.63,0.0,-0.40628,0.00014,29.73819]
[1778636514801,35.25,81093.63,0.0,-0.40628,0.00014,29.73819]
[1778636516835,35.25,81093.32,0.0,-0.40632,0.00014,29.7389]
[1778636516843,35.25,81093.32,0.0,-0.40632,0.00014,29.7389]
[1778636517305,35.25,81093.32,0.0,-0.40632,0.00014,29.7389]
[1778636517340,35.25,81093.32,0.0,-0.40632,0.00014,29.7389]
[1778636517344,35.25,81093.32,0.0,-0.40632,0.00014,29.7389]
[1778636517404,35.25,81093.32,0.0,-0.40632,0.00014,29.73894]
[1778636519854,35.25,81101.36,0.0,-0.40517,0.00014,29.72082]
[1778636525055,35.25,81098.45,0.0,-0.40559,0.00014,29.72748]
[1778636525895,35.25,81098.45,0.0,-0.40559,0.00014,29.72749]
[1778636527104,35.25,81098.45,0.0,-0.40559,0.00014,29.72749]
[1778636527200,35.25,81100.32,0.0,-0.40532,0.00014,29.72328]
[1778636532567,35.25,81099.78,0.0,-0.40541,0.00014,29.72456]
[1778636533601,35.25,81099.78,0.0,-0.40541,0.00014,29.72456]
[1778636534111,35.25,81098.83,0.0,-0.40554,0.00014,29.72672]
[1778636534123,35.25,81098.83,0.0,-0.40554,0.00014,29.72672]
[1778636534212,35.25,81100.3,0.0,-0.40533,0.00014,29.7234]
[1778636535318,35.25,81100.3,0.0,-0.40533,0.00014,29.7234]
[1778636535689,35.25,81100.3,0.0,-0.40533,0.00014,29.7234]
[1778636535787,35.25,81100.96,0.0,-0.40524,0.00014,29.72191]
[1778636537376,35.25,81100.96,0.0,-0.40524,0.00014,29.72191]
[1778636537477,35.25,81100.23,0.0,-0.40534,0.00014,29.72358]
[1778636542638,35.26,81100.08,0.0,-0.40537,0.00014,29.72397]
[1778636543848,35.26,81100.08,0.0,-0.40537,0.00014,29.72397]
[1778636544073,35.26,81100.08,0.0,-0.40537,0.00014,29.72397]
[1778636544097,35.26,81100.08,0.0,-0.40537,0.00014,29.72397]
[1778636544108,35.26,81100.08,0.0,-0.40537,0.00014,29.72397]
[1778636544154,35.26,81100.08,0.0,-0.40537,0.00014,29.72397]
[1778636544247,35.26,81100.56,0.0,-0.4053,0.00014,29.72289]
[1778636545598,35.26,81100.56,0.0,-0.4053,0.00014,29.72289]
[1778636548759,35.26,81099.98,0.0,-0.40538,0.00014,29.72422]
[1778636548855,35.26,81099.82,0.0,-0.40541,0.00014,29.72458]
[1778636549707,35.26,81099.82,0.0,-0.40541,0.00014,29.72458]
[1778636549798,35.26,81101.87,0.0,-0.40511,0.00014,29.71994]
[1778636551899,35.26,81106.14,0.0,-0.40449,0.00014,29.70687]
[1778636552561,35.26,81106.14,0.0,-0.40449,0.00014,29.70687]
[1778636555709,35.26,81104.97,0.0,-0.40466,0.00014,29.70952]
[1778636555857,35.26,81106.19,0.0,-0.40448,0.00014,29.70672]
[1778636556488,35.26,81105.33,0.0,-0.4046,0.00014,29.70867]
[1778636559228,35.26,81105.05,0.0,-0.40464,0.00014,29.70931]
[1778636559236,35.26,81105.05,0.0,-0.40464,0.00014,29.70931]
[1778636559251,35.26,81105.05,0.0,-0.40464,0.00014,29.70931]
[1778636559289,35.26,81105.05,0.0,-0.40464,0.00014,29.70931]
[1778636559340,35.26,81105.05,0.0,-0.40464,0.00014,29.70931]
[1778636559366,35.26,81105.05,0.0,-0.40464,0.00014,29.70931]
[1778636559372,35.26,81105.05,0.0,-0.40464,0.00014,29.70931]
[1778636559502,35.26,81105.05,0.0,-0.40464,0.00014,29.70931]
[1778636559780,35.25,81105.35,0.0,-0.4046,0.00014,29.7086]
[1778636560876,35.26,81108.6,0.0,-0.40414,0.00014,29.70118]
[1778636561805,35.26,81117.37,0.0,-0.40288,0.00014,29.68084]
[1778636562072,35.26,81117.37,0.0,-0.40288,0.00014,29.68084]
[1778636562079,35.26,81117.37,0.0,-0.40288,0.00014,29.68084]
[1778636562779,35.25,81121.83,0.0,-0.40224,0.00014,29.67036]
[1778636564577,35.25,81121.83,0.0,-0.40224,0.00014,29.67036]
[1778636565277,35.25,81125.97,0.0,-0.40164,0.00014,29.66054]
[1778636567034,35.25,81127.11,0.0,-0.40148,0.00014,29.65779]
[1778636572218,35.25,81130.93,0.0,-0.40093,0.00014,29.64857]
[1778636573527,35.25,81130.93,0.0,-0.40093,0.00014,29.64857]
[1778636573538,35.25,81130.93,0.0,-0.40093,0.00014,29.64857]
[1778636573579,35.25,81130.93,0.0,-0.40093,0.00014,29.64857]
[1778636573652,35.25,81130.93,0.0,-0.40093,0.00014,29.64857]
[1778636574397,35.25,81130.71,0.0,-0.40096,0.00014,29.64907]
[1778636574522,35.25,81130.71,0.0,-0.40096,0.00014,29.64907]
[1778636574612,35.25,81130.71,0.0,-0.40096,0.00014,29.64907]
[1778636574614,35.25,81130.71,0.0,-0.40096,0.00014,29.64907]
[1778636575782,35.25,81138.66,0.0,-0.39982,0.00014,29.62996]
[1778636576461,35.25,81138.66,0.0,-0.39982,0.00014,29.62996]
[1778636576511,35.25,81138.66,0.0,-0.39982,0.00014,29.62996]
[1778636576562,35.25,81147.35,0.0,-0.39857,0.00014,29.60874]
[1778636578518,35.25,81147.35,0.0,-0.39857,0.00014,29.60871]
[1778636578531,35.25,81147.04,0.0,-0.39861,0.00014,29.60943]
[1778636583655,35.24,81147.56,0.0,-0.39853,0.00014,29.60803]
[1778636584668,35.24,81146.68,0.0,-0.39866,0.00014,29.61016]
[1778636584755,35.24,81146.68,0.0,-0.39866,0.00014,29.61016]
[1778636584826,35.24,81146.68,0.0,-0.39866,0.00014,29.61016]
[1778636585812,35.24,81146.4,0.0,-0.3987,0.00014,29.6108]
[1778636585838,35.24,81146.4,0.0,-0.3987,0.00014,29.6108]
[1778636585843,35.24,81146.4,0.0,-0.3987,0.00014,29.6108]
[1778636585843,35.24,81144.37,0.0,-0.39898,0.00014,29.61574]
[1778636585927,35.24,81144.37,0.0,-0.39898,0.00014,29.61574]
[1778636585955,35.24,81144.37,0.0,-0.39898,0.00014,29.61574]
[1778636586535,35.24,81144.37,0.0,-0.39898,0.00014,29.61574]
[1778636586572,35.24,81144.37,0.0,-0.39898,0.00014,29.61574]
[1778636586766,35.24,81144.37,0.0,-0.39898,0.00014,29.61574]
[1778636586623,35.24,81131.54,0.0,-0.40082,0.00014,29.64674]
[1778636587427,35.24,81126.43,0.0,-0.40155,0.00014,29.65892]
[1778636588859,35.24,81125.97,0.0,-0.40162,0.00014,29.66001]
[1778636588863,35.24,81125.97,0.0,-0.40162,0.00014,29.66001]
[1778636589338,35.24,81125.97,0.0,-0.40162,0.00014,29.66001]
[1778636592963,35.24,81125.85,0.0,-0.40163,0.00014,29.66029]
[1778636598492,35.24,81131.72,0.0,-0.4008,0.00014,29.64635]
[1778636599130,35.24,81127.24,0.0,-0.40144,0.00014,29.65703]
[1778636599963,35.24,81122.84,0.0,-0.40207,0.00014,29.66744]
[1778636600577,35.24,81122.84,0.0,-0.40207,0.00014,29.66744]
[1778636601179,35.24,81124.47,0.0,-0.40183,0.00014,29.66359]
[1778636601422,35.24,81124.47,0.0,-0.40183,0.00014,29.66358]
[1778636602500,35.24,81124.47,0.0,-0.40183,0.00014,29.66358]
[1778636602601,35.24,81123.02,0.0,-0.40204,0.00014,29.667]
[1778636604636,35.24,81116.89,0.0,-0.40292,0.00014,29.68144]
[1778636609782,35.25,81116.31,0.0,-0.40301,0.00014,29.68297]
[1778636613354,35.25,81116.07,0.0,-0.40304,0.00014,29.68028]
[1778636613399,35.25,81116.07,0.0,-0.40304,0.00014,29.68028]
[1778636613505,35.25,81116.46,0.0,-0.40299,0.00014,29.67942]
[1778636614955,35.25,81119.0,0.0,-0.40262,0.00014,29.67347]
[1778636615542,35.25,81119.0,0.0,-0.40262,0.00014,29.67347]
[1778636621561,35.25,81126.36,0.0,-0.40157,0.00014,29.65611]
[1778636626596,35.25,81127.97,0.0,-0.40134,0.00014,29.65229]
[1778636627031,35.25,81127.97,0.0,-0.40134,0.00014,29.65229]
[1778636627174,35.25,81127.97,0.0,-0.40134,0.00014,29.65229]
[1778636627222,35.25,81127.97,0.0,-0.40134,0.00014,29.65229]
[1778636629145,35.25,81128.92,0.0,-0.4012,0.00014,29.65002]
[1778636629932,35.25,81130.95,0.0,-0.40091,0.00014,29.64519]
[1778636630624,35.25,81131.31,0.0,-0.40086,0.00014,29.64433]
[1778636635659,35.25,81134.99,0.0,-0.40034,0.00014,29.63554]
[1778636639332,35.25,81131.62,0.0,-0.40082,0.00014,29.64363]
[1778636639385,35.25,81131.62,0.0,-0.40082,0.00014,29.64363]
[1778636643256,35.25,81121.86,0.0,-0.40221,0.00014,29.66674]
[1778636643715,35.25,81122.07,0.0,-0.40218,0.00014,29.66624]
[1778636644667,35.25,81122.07,0.0,-0.40218,0.00014,29.66624]
[1778636644906,35.25,81122.12,0.0,-0.40218,0.00014,29.66611]
[1778636650732,35.25,81121.59,0.0,-0.40225,0.00014,29.6673]
[1778636650776,35.25,81121.59,0.0,-0.40225,0.00014,29.6673]
[1778636650887,35.25,81121.59,0.0,-0.40225,0.00014,29.6673]
[1778636650826,35.25,81121.23,0.0,-0.4023,0.00014,29.66813]
[1778636652246,35.25,81121.23,0.0,-0.4023,0.00014,29.66812]
[1778636652302,35.25,81121.23,0.0,-0.4023,0.00014,29.66812]
[1778636652536,35.25,81121.23,0.0,-0.4023,0.00014,29.66812]
[1778636652779,35.25,81119.93,0.0,-0.40248,0.00014,29.67115]
[1778636654498,35.25,81123.56,0.0,-0.40196,0.00014,29.6626]
[1778636654613,35.25,81123.56,0.0,-0.40196,0.00014,29.6626]
[1778636658992,35.25,81131.66,0.0,-0.4008,0.00014,29.64336]
[1778636659828,35.25,81132.59,0.0,-0.40067,0.00014,29.64115]
[1778636664024,35.25,81129.89,0.0,-0.40106,0.00014,29.64761]
[1778636664053,35.25,81129.89,0.0,-0.40106,0.00014,29.64761]
[1778636664155,35.25,81129.89,0.0,-0.40106,0.00014,29.64761]
[1778636664863,35.25,81127.5,0.0,-0.4014,0.00014,29.65329]
[1778636665870,35.25,81119.66,0.0,-0.40252,0.00014,29.67177]
[1778636669014,35.25,81120.38,0.0,-0.40242,0.00014,29.67003]
[1778636669910,35.24,81121.17,0.0,-0.4023,0.00014,29.66816]
[1778636671101,35.24,81120.32,0.0,-0.40242,0.00014,29.67014]
[1778636671286,35.24,81120.32,0.0,-0.40242,0.00014,29.67014]
[1778636671293,35.24,81120.32,0.0,-0.40242,0.00014,29.67014]
[1778636671995,35.24,81119.47,0.0,-0.40254,0.00014,29.66883]
[1778636673323,35.25,81113.14,0.0,-0.40345,0.00014,29.68363]
[1778636673928,35.25,81113.92,0.0,-0.40334,0.00014,29.68185]
[1778636678585,35.25,81112.25,0.0,-0.40358,0.00014,29.68582]
[1778636678631,35.25,81112.25,0.0,-0.40358,0.00014,29.68582]
[1778636681480,35.25,81112.56,0.0,-0.40354,0.00014,29.68521]
[1778636681517,35.25,81112.56,0.0,-0.40354,0.00014,29.68521]
[1778636684491,35.25,81113.8,0.0,-0.40337,0.00014,29.68244]
[1778636684520,35.25,81113.8,0.0,-0.40337,0.00014,29.68244]
[1778636689682,35.26,81113.99,0.0,-0.40335,0.00014,29.6821]
[1778636694922,35.26,81112.21,0.0,-0.40361,0.00014,29.68638]
[1778636700338,35.26,81113.71,0.0,-0.4034,0.00014,29.68303]
[1778636700816,35.26,81113.71,0.0,-0.4034,0.00014,29.68303]
[1778636700852,35.26,81113.71,0.0,-0.4034,0.00014,29.68303]
[1778636700969,35.26,81113.71,0.0,-0.4034,0.00014,29.68303]
[1778636700917,35.26,81113.9,0.0,-0.40338,0.00014,29.68261]
[1778636701037,35.26,81113.9,0.0,-0.40338,0.00014,29.68261]
[1778636702040,35.26,81118.66,0.0,-0.4027,0.00014,29.67152]
[1778636702094,35.26,81118.66,0.0,-0.4027,0.00014,29.67152]
[1778636702119,35.26,81118.66,0.0,-0.4027,0.00014,29.67152]
[1778636702379,35.26,81118.66,0.0,-0.4027,0.00014,29.67152]
[1778636702452,35.26,81118.66,0.0,-0.4027,0.00014,29.67152]
[1778636702508,35.26,81118.66,0.0,-0.4027,0.00014,29.67152]
[1778636702516,35.26,81118.66,0.0,-0.4027,0.00014,29.67152]
[1778636702541,35.26,81118.66,0.0,-0.4027,0.00014,29.67152]
[1778636702586,35.26,81126.54,0.0,-0.40157,0.00014,29.65298]
[1778636703201,35.26,81126.54,0.0,-0.40157,0.00014,29.65298]
[1778636703224,35.26,81126.54,0.0,-0.40157,0.00014,29.65298]
[1778636703926,35.26,81126.54,0.0,-0.40157,0.00014,29.65298]
[1778636703937,35.26,81126.54,0.0,-0.40157,0.00014,29.65298]
[1778636703765,35.26,81133.99,0.0,-0.4005,0.00014,29.63523]
[1778636704020,35.26,81133.99,0.0,-0.4005,0.00014,29.63523]
[1778636704052,35.26,81133.99,0.0,-0.4005,0.00014,29.63523]
[1778636704878,35.26,81134.66,0.0,-0.40041,0.00014,29.63362]
[1778636705065,35.26,81134.66,0.0,-0.40041,0.00014,29.63362]
[1778636706155,35.26,81134.66,0.0,-0.40041,0.00014,29.63362]
[1778636708110,35.26,81136.78,0.0,-0.4001,0.00014,29.62851]
[1778636708765,35.26,81138.94,0.0,-0.39979,0.00014,29.62329]
[1778636711871,35.26,81138.23,0.0,-0.39989,0.00014,29.62499]
[1778636712224,35.26,81139.8,0.0,-0.39967,0.00014,29.62117]
[1778636712542,35.26,81140.71,0.0,-0.39954,0.00014,29.61895]
[1778636714296,35.26,81140.72,0.0,-0.39954,0.00014,29.61891]
[1778636714313,35.26,81141.23,0.0,-0.39946,0.00014,29.61768]
[1778636719012,35.26,81141.77,0.0,-0.39938,0.00014,29.61631]
[1778636719042,35.26,81141.77,0.0,-0.39938,0.00014,29.61631]
[1778636719083,35.26,81141.77,0.0,-0.39938,0.00014,29.61631]
[1778636719110,35.26,81141.77,0.0,-0.39938,0.00014,29.61631]
[1778636719252,35.26,81141.77,0.0,-0.39938,0.00014,29.61631]
[1778636719281,35.26,81141.77,0.0,-0.39938,0.00014,29.61631]
[1778636719369,35.26,81141.77,0.0,-0.39938,0.00014,29.61631]
[1778636719673,35.26,81141.77,0.0,-0.39938,0.00014,29.61631]
[1778636719674,35.26,81147.47,0.0,-0.39857,0.00014,29.60238]
[1778636720095,35.26,81147.47,0.0,-0.39857,0.00014,29.60238]
[1778636720494,35.26,81147.47,0.0,-0.39857,0.00014,29.60238]
[1778636720789,35.26,81147.47,0.0,-0.39857,0.00014,29.60238]
[1778636720889,35.26,81152.07,0.0,-0.39791,0.00014,29.59105]
[1778636721220,35.26,81152.07,0.0,-0.39791,0.00014,29.59105]
[1778636722055,35.26,81154.51,0.0,-0.39756,0.00014,29.58502]
[1778636722086,35.26,81154.51,0.0,-0.39756,0.00014,29.58502]
[1778636722092,35.26,81154.51,0.0,-0.39756,0.00014,29.58502]
[1778636722265,35.26,81154.51,0.0,-0.39756,0.00014,29.58498]
[1778636723130,35.26,81154.51,0.0,-0.39756,0.00014,29.58498]
[1778636724396,35.26,81152.3,0.0,-0.39787,0.00014,29.59039]
[1778636724413,35.26,81152.3,0.0,-0.39787,0.00014,29.59039]
[1778636724425,35.26,81152.3,0.0,-0.39787,0.00014,29.59039]
[1778636724438,35.26,81152.3,0.0,-0.39787,0.00014,29.59039]
[1778636724455,35.26,81152.3,0.0,-0.39787,0.00014,29.59039]
[1778636724488,35.26,81152.62,0.0,-0.39783,0.00014,29.58956]
[1778636725709,35.26,81152.62,0.0,-0.39783,0.00014,29.58956]
[1778636725716,35.26,81152.62,0.0,-0.39783,0.00014,29.58956]
[1778636725773,35.26,81144.12,0.0,-0.39904,0.00014,29.6104]
[1778636726171,35.26,81144.12,0.0,-0.39904,0.00014,29.6104]
[1778636726663,35.26,81144.12,0.0,-0.39904,0.00014,29.6104]
[1778636727243,35.25,81141.9,0.0,-0.39935,0.00014,29.61576]
[1778636727253,35.25,81141.9,0.0,-0.39935,0.00014,29.61576]
[1778636727342,35.25,81141.78,0.0,-0.39937,0.00014,29.61606]
[1778636728307,35.25,81141.78,0.0,-0.39937,0.00014,29.61604]
[1778636733978,35.25,81140.4,0.0,-0.39955,0.00014,29.61597]
[1778636734648,35.25,81140.4,0.0,-0.39955,0.00014,29.61597]
[1778636734675,35.25,81140.4,0.0,-0.39955,0.00014,29.61597]
[1778636739685,35.25,81142.58,0.0,-0.39924,0.00014,29.61062]
[1778636745017,35.25,81142.04,0.0,-0.39931,0.00014,29.61187]
[1778636748787,35.25,81140.33,0.0,-0.39955,0.00014,29.61597]
[1778636748805,35.25,81140.33,0.0,-0.39955,0.00014,29.61597]
[1778636750184,35.25,81141.4,0.0,-0.3994,0.00014,29.61336]
[1778636750203,35.25,81141.4,0.0,-0.3994,0.00014,29.61336]
[1778636750225,35.25,81141.4,0.0,-0.3994,0.00014,29.61336]
[1778636750260,35.25,81141.4,0.0,-0.3994,0.00014,29.61336]
[1778636756217,35.25,81141.66,0.0,-0.39936,0.00014,29.61265]
[1778636764144,35.25,81144.35,0.0,-0.39897,0.00014,29.60601]
[1778636764220,35.25,81144.35,0.0,-0.39897,0.00014,29.60601]
[1778636764244,35.25,81144.35,0.0,-0.39897,0.00014,29.60601]
[1778636764377,35.25,81144.35,0.0,-0.39897,0.00014,29.60601]
[1778636764774,35.25,81140.12,0.0,-0.39958,0.00014,29.61631]
[1778636765660,35.25,81140.12,0.0,-0.39958,0.00014,29.61631]
[1778636765679,35.25,81140.12,0.0,-0.39958,0.00014,29.61631]
[1778636765689,35.25,81133.35,0.0,-0.40054,0.00014,29.63265]
[1778636769748,35.25,81128.85,0.0,-0.40119,0.00014,29.64341]
[1778636772575,35.25,81128.74,0.0,-0.4012,0.00014,29.64367]
[1778636772610,35.25,81128.74,0.0,-0.4012,0.00014,29.64367]
[1778636773002,35.25,81125.1,0.0,-0.40173,0.00014,29.6523]
[1778636778666,35.25,81118.02,0.0,-0.40274,0.00014,29.66902]
[1778636779140,35.25,81118.02,0.0,-0.40274,0.00014,29.66902]
[1778636779672,35.25,81116.63,0.0,-0.40294,0.00014,29.6723]
[1778636784999,35.25,81111.81,0.0,-0.40364,0.00014,29.68362]
[1778636785519,35.25,81111.81,0.0,-0.40364,0.00014,29.68366]
[1778636785525,35.25,81111.81,0.0,-0.40364,0.00014,29.68366]
[1778636785714,35.25,81111.88,0.0,-0.40363,0.00014,29.68354]
[1778636786187,35.25,81111.88,0.0,-0.40363,0.00014,29.68354]
[1778636787199,35.25,81111.59,0.0,-0.40368,0.00014,29.68425]
[1778636788248,35.25,81111.16,0.0,-0.40374,0.00014,29.68528]
[1778636788716,35.25,81111.16,0.0,-0.40374,0.00014,29.68528]
[1778636788740,35.25,81111.16,0.0,-0.40374,0.00014,29.68528]
[1778636788753,35.25,81111.16,0.0,-0.40374,0.00014,29.68528]
[1778636788782,35.25,81111.16,0.0,-0.40374,0.00014,29.68528]
[1778636788883,35.26,81112.03,0.0,-0.40362,0.00014,29.68331]
[1778636790322,35.26,81108.47,0.0,-0.40413,0.00014,29.69156]
[1778636790749,35.26,81108.47,0.0,-0.40413,0.00014,29.6916]
[1778636795914,35.26,81107.53,0.0,-0.40427,0.00014,29.69064]
[1778636798229,35.27,81107.54,0.0,-0.40428,0.00014,29.69077]
[1778636798275,35.27,81107.54,0.0,-0.40428,0.00014,29.69077]
[1778636798442,35.27,81107.54,0.0,-0.40428,0.00014,29.69077]
[1778636798503,35.27,81107.54,0.0,-0.40428,0.00014,29.69077]
[1778636798509,35.27,81107.54,0.0,-0.40428,0.00014,29.69077]
[1778636798805,35.27,81106.58,0.0,-0.40442,0.00014,29.69303]
[1778636799102,35.27,81106.58,0.0,-0.40442,0.00014,29.69303]
[1778636799980,35.27,81106.58,0.0,-0.40442,0.00014,29.69303]
[1778636800553,35.27,81102.08,0.0,-0.40506,0.00014,29.70332]
[1778636800557,35.27,81102.08,0.0,-0.40506,0.00014,29.70332]
[1778636800819,35.27,81101.76,0.0,-0.40511,0.00014,29.70406]
[1778636801995,35.27,81101.76,0.0,-0.40511,0.00014,29.70406]
[1778636804652,35.27,81099.43,0.0,-0.40545,0.00014,29.70939]
[1778636804847,35.27,81099.2,0.0,-0.40548,0.00014,29.70993]
[1778636805094,35.27,81099.2,0.0,-0.40548,0.00014,29.70993]
[1778636807498,35.27,81090.83,0.0,-0.40668,0.00014,29.72875]
[1778636808068,35.27,81090.83,0.0,-0.40668,0.00014,29.72875]
[1778636807868,35.27,81091.22,0.0,-0.40663,0.00014,29.72788]
[1778636809135,35.27,81091.78,0.0,-0.40655,0.00014,29.72664]
[1778636810815,35.27,81092.75,0.0,-0.40641,0.00014,29.72448]
[1778636812869,35.27,81093.65,0.0,-0.40628,0.00014,29.72248]
[1778636813019,35.27,81092.82,0.0,-0.4064,0.00014,29.72436]
[1778636813824,35.27,81092.82,0.0,-0.4064,0.00014,29.72436]
[1778636813830,35.27,81092.82,0.0,-0.4064,0.00014,29.72436]
[1778636813832,35.27,81092.82,0.0,-0.4064,0.00014,29.72436]
[1778636815529,35.27,81084.47,0.0,-0.4076,0.00014,29.74292]
[1778636815544,35.27,81084.47,0.0,-0.4076,0.00014,29.74292]
[1778636815927,35.27,81084.45,0.0,-0.4076,0.00014,29.74296]
[1778636819062,35.27,81084.9,0.0,-0.40754,0.00014,29.74197]
[1778636819181,35.27,81083.2,0.0,-0.40778,0.00014,29.74572]
[1778636819544,35.27,81083.2,0.0,-0.40778,0.00014,29.74572]
[1778636819996,35.27,81068.35,0.0,-0.40992,0.00014,29.77797]
[1778636821031,35.27,81063.42,0.0,-0.41063,0.00014,29.78848]
[1778636821123,35.27,81063.42,0.0,-0.41063,0.00014,29.78848]
[1778636821131,35.27,81063.42,0.0,-0.41063,0.00014,29.78848]
[1778636821176,35.27,81063.42,0.0,-0.41063,0.00014,29.78848]
[1778636821280,35.27,81063.42,0.0,-0.41063,0.00014,29.78848]
[1778636821403,35.27,81063.42,0.0,-0.41063,0.00014,29.78848]
[1778636821432,35.27,81063.42,0.0,-0.41063,0.00014,29.78848]
[1778636821601,35.27,81063.42,0.0,-0.41063,0.00014,29.78848]
[1778636821637,35.27,81063.42,0.0,-0.41063,0.00014,29.78848]
[1778636821806,35.27,81063.42,0.0,-0.41063,0.00014,29.78848]
[1778636821840,35.27,81063.42,0.0,-0.41063,0.00014,29.78848]
[1778636822026,35.27,81063.42,0.0,-0.41063,0.00014,29.78848]
[1778636822050,35.27,81063.42,0.0,-0.41063,0.00014,29.78848]
[1778636822058,35.27,81067.45,0.0,-0.41005,0.00014,29.7799]
[1778636822261,35.27,81067.45,0.0,-0.41005,0.00014,29.7799]
[1778636822286,35.27,81067.45,0.0,-0.41005,0.00014,29.7799]
[1778636822462,35.27,81067.45,0.0,-0.41005,0.00014,29.7799]
[1778636822491,35.27,81067.45,0.0,-0.41005,0.00014,29.7799]
[1778636822503,35.27,81067.45,0.0,-0.41005,0.00014,29.7799]
[1778636822982,35.27,81070.53,0.0,-0.4096,0.00014,29.77329]
[1778636824619,35.27,81070.53,0.0,-0.4096,0.00014,29.77328]
[1778636824648,35.27,81070.53,0.0,-0.4096,0.00014,29.77328]
[1778636824992,35.27,81074.78,0.0,-0.40899,0.00014,29.7641]
[1778636826551,35.27,81080.24,0.0,-0.40821,0.00014,29.7522]
[1778636826556,35.27,81080.24,0.0,-0.40821,0.00014,29.7522]
[1778636826802,35.27,81080.24,0.0,-0.40821,0.00014,29.7522]
[1778636826819,35.27,81080.24,0.0,-0.40821,0.00014,29.7522]
[1778636827009,35.27,81077.12,0.0,-0.40866,0.00014,29.75901]
[1778636831363,35.27,81077.97,0.0,-0.40853,0.00014,29.75716]
[1778636832043,35.27,81077.56,0.0,-0.40859,0.00014,29.75805]
[1778636835903,35.27,81073.37,0.0,-0.40919,0.00014,29.76713]
[1778636836070,35.27,81074.17,0.0,-0.40908,0.00014,29.76539]
[1778636836679,35.27,81074.17,0.0,-0.40908,0.00014,29.76539]
[1778636836875,35.27,81074.17,0.0,-0.40908,0.00014,29.76539]
[1778636837077,35.27,81074.03,0.0,-0.4091,0.00014,29.76569]
[1778636837226,35.27,81074.03,0.0,-0.4091,0.00014,29.76569]
[1778636838089,35.27,81072.91,0.0,-0.40926,0.00014,29.76811]
[1778636838766,35.27,81072.91,0.0,-0.40926,0.00014,29.76811]
[1778636839462,35.27,81067.83,0.0,-0.40999,0.00014,29.77903]
[1778636840098,35.27,81066.86,0.0,-0.41013,0.00014,29.7811]
[1778636842478,35.27,81064.41,0.0,-0.41048,0.00014,29.78632]
[1778636848157,35.27,81070.77,0.0,-0.40956,0.00014,29.77267]
[1778636853777,35.27,81071.68,0.0,-0.40942,0.00014,29.76736]
[1778636854667,35.27,81072.23,0.0,-0.40934,0.00014,29.76617]
[1778636855051,35.27,81072.23,0.0,-0.40934,0.00014,29.76617]
[1778636855955,35.27,81074.71,0.0,-0.40899,0.00014,29.7608]
[1778636856054,35.27,81075.66,0.0,-0.40885,0.00014,29.75874]
[1778636858992,35.27,81076.27,0.0,-0.40876,0.00014,29.75741]
[1778636859513,35.27,81075.47,0.0,-0.40888,0.00014,29.75915]
[1778636859700,35.27,81075.58,0.0,-0.40886,0.00014,29.75891]
[1778636864891,35.27,81076.05,0.0,-0.40879,0.00014,29.75788]
[1778636866073,35.27,81076.05,0.0,-0.40879,0.00014,29.75788]
[1778636866087,35.27,81076.05,0.0,-0.40879,0.00014,29.75788]
[1778636866153,35.27,81076.15,0.0,-0.40878,0.00014,29.75766]
[1778636866193,35.27,81076.15,0.0,-0.40878,0.00014,29.75766]
[1778636866209,35.27,81076.15,0.0,-0.40878,0.00014,29.75766]
[1778636866364,35.27,81076.15,0.0,-0.40878,0.00014,29.75766]
[1778636867055,35.27,81076.15,0.0,-0.40878,0.00014,29.75766]
[1778636867822,35.27,81083.17,0.0,-0.40777,0.00014,29.7423]
[1778636867880,35.27,81083.17,0.0,-0.40777,0.00014,29.7423]
[1778636867894,35.27,81083.17,0.0,-0.40777,0.00014,29.7423]
[1778636868284,35.27,81085.8,0.0,-0.40739,0.00014,29.73654]
[1778636868296,35.27,81085.8,0.0,-0.40739,0.00014,29.73654]
[1778636868901,35.27,81085.8,0.0,-0.40739,0.00014,29.73654]
[1778636868929,35.27,81085.8,0.0,-0.40739,0.00014,29.73654]
[1778636869000,35.27,81082.43,0.0,-0.40788,0.00014,29.74398]
[1778636869953,35.27,81082.43,0.0,-0.40788,0.00014,29.74398]
[1778636869960,35.27,81082.43,0.0,-0.40788,0.00014,29.74398]
[1778636869989,35.27,81082.43,0.0,-0.40788,0.00014,29.74398]
[1778636870042,35.27,81079.69,0.0,-0.40827,0.00014,29.74999]
[1778636871191,35.27,81077.29,0.0,-0.40862,0.00014,29.75523]
[1778636874421,35.27,81078.3,0.0,-0.40847,0.00014,29.75302]
[1778636874962,35.27,81078.05,0.0,-0.40851,0.00014,29.75357]
[1778636875728,35.27,81078.05,0.0,-0.40851,0.00014,29.75357]
[1778636875887,35.27,81078.05,0.0,-0.40851,0.00014,29.75357]
[1778636875908,35.27,81078.05,0.0,-0.40851,0.00014,29.75357]
[1778636876411,35.27,81077.99,0.0,-0.40852,0.00014,29.7537]
[1778636877175,35.27,81084.08,0.0,-0.40764,0.00014,29.74035]
[1778636877498,35.27,81084.08,0.0,-0.40764,0.00014,29.74035]
[1778636878525,35.27,81085.36,0.0,-0.40746,0.00014,29.73753]
[1778636878626,35.27,81083.4,0.0,-0.40774,0.00014,29.74186]
[1778636884846,35.27,81083.64,0.0,-0.40771,0.00014,29.74134]
[1778636886728,35.27,81083.78,0.0,-0.40769,0.00014,29.74104]
[1778636886829,35.27,81083.1,0.0,-0.40779,0.00014,29.74255]
[1778636892466,35.27,81083.29,0.0,-0.40776,0.00014,29.74215]
[1778636897501,35.27,81079.77,0.0,-0.40827,0.00014,29.74989]
[1778636901064,35.27,81079.43,0.0,-0.40832,0.00014,29.75064]
[1778636901111,35.27,81079.43,0.0,-0.40832,0.00014,29.75064]
[1778636901146,35.27,81079.43,0.0,-0.40832,0.00014,29.75064]
[1778636901161,35.27,81079.83,0.0,-0.40826,0.00014,29.74977]
[1778636903543,35.27,81087.6,0.0,-0.40714,0.00014,29.73269]
[1778636907262,35.27,81088.12,0.0,-0.40707,0.00014,29.73158]
[1778636907284,35.27,81088.12,0.0,-0.40707,0.00014,29.73158]
[1778636908036,35.27,81089.03,0.0,-0.40694,0.00014,29.72959]
[1778636908286,35.27,81089.03,0.0,-0.40694,0.00014,29.72959]
[1778636908293,35.27,81089.03,0.0,-0.40694,0.00014,29.72959]
[1778636908578,35.27,81089.03,0.0,-0.40694,0.00014,29.72959]
[1778636913614,35.28,81088.78,0.0,-0.40698,0.00014,29.72697]
[1778636918648,35.28,81089.06,0.0,-0.40694,0.00014,29.72647]
[1778636923683,35.28,81091.29,0.0,-0.40663,0.00014,29.72162]
[1778636924942,35.28,81091.29,0.0,-0.40663,0.00014,29.72162]
[1778636929399,35.29,81094.08,0.0,-0.40624,0.00014,29.71548]
[1778636929455,35.29,81094.08,0.0,-0.40624,0.00014,29.71548]
[1778636929514,35.29,81094.08,0.0,-0.40624,0.00014,29.71548]
[1778636929528,35.29,81094.08,0.0,-0.40624,0.00014,29.71548]
[1778636929535,35.29,81094.08,0.0,-0.40624,0.00014,29.71548]
[1778636929541,35.29,81094.08,0.0,-0.40624,0.00014,29.71548]
[1778636929746,35.29,81094.08,0.0,-0.40624,0.00014,29.71548]
[1778636931934,35.29,81096.73,0.0,-0.40586,0.00014,29.70956]
[1778636938064,35.29,81102.9,0.0,-0.40497,0.00014,29.69562]
[1778636940119,35.29,81102.44,0.0,-0.40504,0.00014,29.69668]
[1778636940130,35.29,81102.44,0.0,-0.40504,0.00014,29.69668]
[1778636940220,35.29,81103.36,0.0,-0.40491,0.00014,29.69458]
[1778636945839,35.29,81102.85,0.0,-0.40499,0.00014,29.69584]
[1778636947964,35.29,81102.5,0.0,-0.40504,0.00014,29.69666]
[1778636948342,35.29,81103.67,0.0,-0.40487,0.00014,29.69402]
[1778636949142,35.29,81103.67,0.0,-0.40487,0.00014,29.69402]
[1778636949087,35.29,81112.09,0.0,-0.40367,0.00014,29.67473]
[1778636949754,35.29,81112.09,0.0,-0.40367,0.00014,29.67473]
[1778636950393,35.29,81112.09,0.0,-0.40367,0.00014,29.67477]
[1778636950875,35.29,81111.19,0.0,-0.4038,0.00014,29.67688]
[1778636956038,35.3,81111.42,0.0,-0.40377,0.00014,29.67649]
[1778636956667,35.3,81111.44,0.0,-0.40377,0.00014,29.67648]
[1778636956704,35.3,81111.44,0.0,-0.40377,0.00014,29.67648]
[1778636956762,35.3,81111.44,0.0,-0.40377,0.00014,29.67648]
[1778636956796,35.3,81111.44,0.0,-0.40377,0.00014,29.67648]
[1778636956943,35.3,81111.44,0.0,-0.40377,0.00014,29.67648]
[1778636956975,35.3,81111.44,0.0,-0.40377,0.00014,29.67648]
[1778636956987,35.3,81111.51,0.0,-0.40377,0.00014,29.67635]
[1778636957988,35.3,81111.51,0.0,-0.40377,0.00014,29.67635]
[1778636957996,35.3,81111.51,0.0,-0.40377,0.00014,29.67635]
[1778636958003,35.3,81111.51,0.0,-0.40377,0.00014,29.67635]
[1778636958027,35.3,81110.4,0.0,-0.40393,0.00014,29.67892]
[1778636963966,35.3,81112.26,0.0,-0.40366,0.00014,29.67474]
[1778636966113,35.3,81111.96,0.0,-0.40371,0.00014,29.67545]
[1778636966535,35.3,81112.86,0.0,-0.40358,0.00014,29.67339]
[1778636966730,35.3,81112.86,0.0,-0.40358,0.00014,29.67339]
[1778636966808,35.3,81112.86,0.0,-0.40358,0.00014,29.67339]
[1778636967084,35.3,81112.86,0.0,-0.40358,0.00014,29.67339]
[1778636969067,35.3,81112.81,0.0,-0.40359,0.00014,29.67354]
[1778636969103,35.3,81112.81,0.0,-0.40359,0.00014,29.67354]
[1778636969205,35.3,81112.39,0.0,-0.40365,0.00014,29.67453]
[1778636970927,35.3,81112.39,0.0,-0.40365,0.00014,29.67456]
[1778636976057,35.31,81114.11,0.0,-0.40341,0.00014,29.66745]
[1778636981092,35.31,81114.11,0.0,-0.40342,0.00014,29.66761]
[1778636982837,35.31,81114.07,0.0,-0.40342,0.00014,29.66773]
[1778636983021,35.31,81114.07,0.0,-0.40342,0.00014,29.66773]
[1778636983502,35.31,81114.09,0.0,-0.40342,0.00014,29.66772]
[1778636983685,35.31,81114.09,0.0,-0.40342,0.00014,29.66772]
[1778636983900,35.31,81114.09,0.0,-0.40342,0.00014,29.66772]
[1778636984112,35.31,81118.15,0.0,-0.40284,0.00014,29.65832]
[1778636985086,35.31,81118.15,0.0,-0.40284,0.00014,29.65832]
[1778636985092,35.31,81118.15,0.0,-0.40284,0.00014,29.65832]
[1778636985167,35.31,81128.6,0.0,-0.40135,0.00014,29.63375]
[1778636987363,35.31,81128.63,0.0,-0.40134,0.00014,29.63368]
[1778636989407,35.31,81128.35,0.0,-0.40138,0.00014,29.63434]
[1778636995190,35.31,81118.88,0.0,-0.40274,0.00014,29.65657]
[1778636995561,35.31,81118.88,0.0,-0.40274,0.00014,29.65657]
[1778636996197,35.31,81119.14,0.0,-0.4027,0.00014,29.65595]
[1778636996314,35.31,81119.14,0.0,-0.4027,0.00014,29.65595]
[1778636996353,35.31,81119.14,0.0,-0.4027,0.00014,29.65595]
[1778636998945,35.31,81122.06,0.0,-0.40228,0.00014,29.64909]
[1778636998976,35.31,81122.06,0.0,-0.40228,0.00014,29.64909]
[1778637001154,35.31,81131.75,0.0,-0.40089,0.00014,29.62608]
[1778637001713,35.31,81134.98,0.0,-0.40043,0.00014,29.61832]
[1778637002240,35.31,81135.06,0.0,-0.40041,0.00014,29.61808]
[1778637002546,35.31,81135.06,0.0,-0.40041,0.00014,29.61808]
[1778637002598,35.31,81135.06,0.0,-0.40041,0.00014,29.61808]
[1778637002711,35.31,81135.06,0.0,-0.40041,0.00014,29.61808]
[1778637002771,35.31,81135.06,0.0,-0.40041,0.00014,29.61808]
[1778637003247,35.31,81135.06,0.0,-0.40041,0.00014,29.61804]
[1778637004253,35.31,81125.69,0.0,-0.40175,0.00014,29.64032]
[1778637005370,35.31,81120.16,0.0,-0.40254,0.00014,29.6533]
[1778637005419,35.31,81120.16,0.0,-0.40254,0.00014,29.6533]
[1778637005425,35.31,81120.16,0.0,-0.40254,0.00014,29.6533]
[1778637006267,35.31,81121.14,0.0,-0.4024,0.00014,29.65099]
[1778637008541,35.31,81122.54,0.0,-0.4022,0.00014,29.64779]
[1778637008550,35.31,81122.54,0.0,-0.4022,0.00014,29.64779]
[1778637008568,35.31,81122.54,0.0,-0.4022,0.00014,29.64779]
[1778637009102,35.31,81122.54,0.0,-0.4022,0.00014,29.64779]
[1778637009131,35.31,81122.54,0.0,-0.4022,0.00014,29.64779]
[1778637009289,35.31,81123.21,0.0,-0.40211,0.00014,29.64627]
[1778637009821,35.31,81123.21,0.0,-0.40211,0.00014,29.64627]
[1778637009859,35.31,81123.21,0.0,-0.40211,0.00014,29.64627]
[1778637010085,35.31,81123.21,0.0,-0.40211,0.00014,29.64627]
[1778637010185,35.31,81123.09,0.0,-0.40212,0.00014,29.64653]
[1778637011967,35.31,81123.09,0.0,-0.40212,0.00014,29.64653]
[1778637011989,35.31,81123.09,0.0,-0.40212,0.00014,29.64653]
[1778637012014,35.31,81123.09,0.0,-0.40212,0.00014,29.64653]
[1778637012068,35.31,81128.92,0.0,-0.40129,0.00014,29.63275]
[1778637014031,35.31,81129.4,0.0,-0.40122,0.00014,29.63158]
[1778637014122,35.31,81130.76,0.0,-0.40103,0.00014,29.62833]
[1778637020171,35.31,81132.71,0.0,-0.40074,0.00014,29.62359]
[1778637021551,35.3,81132.66,0.0,-0.40075,0.00014,29.62366]
[1778637022127,35.3,81132.66,0.0,-0.40075,0.00014,29.62366]
[1778637022247,35.3,81132.66,0.0,-0.40075,0.00014,29.62366]
[1778637024315,35.3,81133.59,0.0,-0.40061,0.00014,29.62129]
[1778637025743,35.3,81133.93,0.0,-0.40055,0.00014,29.62042]
[1778637026050,35.3,81133.93,0.0,-0.40055,0.00014,29.62042]
[1778637026067,35.3,81133.93,0.0,-0.40055,0.00014,29.62042]
[1778637026221,35.3,81133.93,0.0,-0.40055,0.00014,29.62042]
[1778637026261,35.3,81133.9,0.0,-0.40055,0.00014,29.62039]
[1778637026377,35.3,81133.9,0.0,-0.40055,0.00014,29.62039]
[1778637026473,35.3,81137.83,0.0,-0.39999,0.00014,29.61096]
[1778637028442,35.3,81137.83,0.0,-0.39999,0.00014,29.61091]
[1778637028447,35.3,81137.83,0.0,-0.39999,0.00014,29.61091]
[1778637028525,35.3,81140.51,0.0,-0.3996,0.00014,29.6044]
[1778637034819,35.29,81141.23,0.0,-0.39948,0.00014,29.5991]
[1778637038196,35.29,81141.76,0.0,-0.3994,0.00014,29.59769]
[1778637038202,35.29,81141.76,0.0,-0.3994,0.00014,29.59769]
[1778637038297,35.29,81138.73,0.0,-0.39983,0.00014,29.60497]
[1778637043529,35.29,81137.31,0.0,-0.40003,0.00014,29.60839]
[1778637044947,35.29,81137.31,0.0,-0.40003,0.00014,29.60839]
[1778637044961,35.29,81137.31,0.0,-0.40003,0.00014,29.60839]
[1778637044976,35.29,81137.31,0.0,-0.40003,0.00014,29.60839]
[1778637045130,35.29,81137.31,0.0,-0.40003,0.00014,29.60839]
[1778637045231,35.29,81136.86,0.0,-0.4001,0.00014,29.60947]
[1778637046281,35.29,81127.75,0.0,-0.4014,0.00014,29.6313]
[1778637046344,35.29,81127.75,0.0,-0.4014,0.00014,29.6313]
[1778637046543,35.29,81127.75,0.0,-0.4014,0.00014,29.6313]
[1778637046659,35.29,81115.67,0.0,-0.40313,0.00014,29.65966]
[1778637047914,35.29,81115.67,0.0,-0.40313,0.00014,29.65966]
[1778637047943,35.29,81115.67,0.0,-0.40313,0.00014,29.65966]
[1778637047973,35.29,81115.67,0.0,-0.40313,0.00014,29.65966]
[1778637048129,35.29,81115.67,0.0,-0.40313,0.00014,29.65966]
[1778637048207,35.29,81112.1,0.0,-0.40365,0.00014,29.66803]
[1778637048859,35.29,81112.1,0.0,-0.40365,0.00014,29.66803]
[1778637048956,35.29,81112.1,0.0,-0.40365,0.00014,29.66803]
[1778637048960,35.29,81102.53,0.0,-0.40502,0.00014,29.69]
[1778637050176,35.29,81102.53,0.0,-0.40502,0.00014,29.69]
[1778637051050,35.29,81099.0,0.0,-0.40553,0.00014,29.69801]
[1778637051057,35.29,81100.12,0.0,-0.40537,0.00014,29.69549]
[1778637052661,35.29,81100.12,0.0,-0.40537,0.00014,29.69549]
[1778637053084,35.29,81100.12,0.0,-0.40537,0.00014,29.69549]
[1778637053185,35.29,81100.93,0.0,-0.40526,0.00014,29.69374]
[1778637056974,35.3,81099.37,0.0,-0.40548,0.00014,29.69732]
[1778637057118,35.3,81099.37,0.0,-0.40548,0.00014,29.69732]
[1778637057561,35.3,81099.72,0.0,-0.40543,0.00014,29.69654]
[1778637057970,35.3,81099.72,0.0,-0.40543,0.00014,29.69654]
[1778637058087,35.3,81099.72,0.0,-0.40543,0.00014,29.69654]
[1778637058114,35.3,81099.72,0.0,-0.40543,0.00014,29.69654]
[1778637058128,35.3,81099.72,0.0,-0.40543,0.00014,29.69654]
[1778637058179,35.3,81106.4,0.0,-0.40448,0.00014,29.68137]
[1778637058810,35.3,81106.4,0.0,-0.40448,0.00014,29.68137]
[1778637058830,35.3,81106.4,0.0,-0.40448,0.00014,29.68137]
[1778637059413,35.3,81108.33,0.0,-0.4042,0.00014,29.67696]
[1778637059914,35.3,81108.33,0.0,-0.4042,0.00014,29.67696]
[1778637059919,35.3,81108.33,0.0,-0.4042,0.00014,29.67696]
[1778637059930,35.3,81108.33,0.0,-0.4042,0.00014,29.67696]
[1778637060015,35.3,81106.43,0.0,-0.40447,0.00014,29.68134]
[1778637061627,35.3,81106.43,0.0,-0.40447,0.00014,29.68134]
[1778637061640,35.3,81106.43,0.0,-0.40447,0.00014,29.68134]
[1778637062147,35.3,81106.43,0.0,-0.40447,0.00014,29.68134]
[1778637062172,35.3,81106.43,0.0,-0.40447,0.00014,29.68134]
[1778637062793,35.3,81106.47,0.0,-0.40447,0.00014,29.68128]
[1778637062819,35.3,81106.47,0.0,-0.40447,0.00014,29.68128]
[1778637062894,35.3,81107.45,0.0,-0.40433,0.00014,29.67904]
[1778637063476,35.3,81107.45,0.0,-0.40433,0.00014,29.67904]
[1778637063501,35.3,81107.45,0.0,-0.40433,0.00014,29.67904]
[1778637063669,35.3,81107.45,0.0,-0.40433,0.00014,29.67904]
[1778637068702,35.3,81099.76,0.0,-0.40544,0.00014,29.69661]
[1778637071002,35.3,81099.88,0.0,-0.40542,0.00014,29.69637]
[1778637071040,35.3,81099.88,0.0,-0.40542,0.00014,29.69637]
[1778637071813,35.3,81102.57,0.0,-0.40503,0.00014,29.69028]
[1778637072011,35.3,81102.57,0.0,-0.40503,0.00014,29.69028]
[1778637072049,35.3,81107.03,0.0,-0.4044,0.00014,29.68012]
[1778637072382,35.3,81107.03,0.0,-0.4044,0.00014,29.68012]
[1778637072388,35.3,81107.03,0.0,-0.4044,0.00014,29.68012]
[1778637072730,35.3,81107.03,0.0,-0.4044,0.00014,29.68012]
[1778637074468,35.3,81107.92,0.0,-0.40427,0.00014,29.67808]
[1778637075651,35.3,81106.92,0.0,-0.40441,0.00014,29.68037]
[1778637079814,35.3,81097.82,0.0,-0.40572,0.00014,29.70106]
[1778637080964,35.3,81097.82,0.0,-0.40572,0.00014,29.70106]
[1778637083866,35.3,81097.82,0.0,-0.40572,0.00014,29.70108]
[1778637089134,35.3,81097.07,0.0,-0.40583,0.00014,29.70285]
[1778637089563,35.3,81096.88,0.0,-0.40586,0.00014,29.70328]
[1778637089594,35.3,81096.88,0.0,-0.40586,0.00014,29.70328]
[1778637089604,35.3,81096.88,0.0,-0.40586,0.00014,29.70328]
[1778637089681,35.3,81096.88,0.0,-0.40586,0.00014,29.70328]
[1778637090026,35.3,81096.88,0.0,-0.40586,0.00014,29.70328]
[1778637094951,35.31,81105.4,0.0,-0.40463,0.00014,29.68076]
[1778637095292,35.31,81105.4,0.0,-0.40463,0.00014,29.68076]
[1778637095319,35.31,81105.4,0.0,-0.40463,0.00014,29.68076]
[1778637095471,35.31,81108.98,0.0,-0.40412,0.00014,29.6726]
[1778637095506,35.31,81108.98,0.0,-0.40412,0.00014,29.6726]
[1778637095869,35.31,81108.98,0.0,-0.40412,0.00014,29.6726]
[1778637096607,35.31,81115.62,0.0,-0.40317,0.00014,29.6573]
[1778637097013,35.31,81115.62,0.0,-0.40317,0.00014,29.6573]
[1778637097259,35.31,81124.18,0.0,-0.40195,0.00014,29.63727]
[1778637100430,35.31,81126.86,0.0,-0.40157,0.00014,29.63094]
[1778637100946,35.31,81126.86,0.0,-0.40157,0.00014,29.63094]
[1778637103423,35.31,81127.02,0.0,-0.40154,0.00014,29.63057]
[1778637103956,35.31,81127.02,0.0,-0.40154,0.00014,29.63057]
[1778637104139,35.31,81133.15,0.0,-0.40066,0.00014,29.61594]
[1778637104553,35.31,81133.15,0.0,-0.40066,0.00014,29.61594]
[1778637105125,35.31,81137.71,0.0,-0.40001,0.00014,29.60497]
[1778637106257,35.31,81137.71,0.0,-0.40001,0.00014,29.60497]
[1778637106606,35.31,81137.77,0.0,-0.4,0.00014,29.60479]
[1778637106987,35.3,81137.77,0.0,-0.4,0.00014,29.60476]
[1778637112283,35.3,81137.06,0.0,-0.40009,0.00014,29.60633]
[1778637115884,35.3,81138.43,0.0,-0.39989,0.00014,29.6029]
[1778637116006,35.3,81138.43,0.0,-0.39989,0.00014,29.6029]
[1778637116913,35.3,81137.29,0.0,-0.40005,0.00014,29.60561]
[1778637117057,35.3,81137.29,0.0,-0.40005,0.00014,29.60557]
[1778637118078,35.3,81137.29,0.0,-0.40005,0.00014,29.60557]
[1778637119006,35.3,81139.63,0.0,-0.39971,0.00014,29.5999]
[1778637119071,35.3,81139.63,0.0,-0.39971,0.00014,29.59987]
[1778637121694,35.29,81139.55,0.0,-0.39972,0.00014,29.6]
[1778637121872,35.29,81139.55,0.0,-0.39972,0.00014,29.6]
[1778637121969,35.29,81139.55,0.0,-0.39972,0.00014,29.6]
[1778637122050,35.29,81139.55,0.0,-0.39972,0.00014,29.6]
[1778637122075,35.29,81139.55,0.0,-0.39972,0.00014,29.6]
[1778637122390,35.29,81139.55,0.0,-0.39972,0.00014,29.6]
[1778637122531,35.29,81145.42,0.0,-0.39888,0.00014,29.58572]
[1778637122577,35.29,81145.42,0.0,-0.39888,0.00014,29.58572]
[1778637122654,35.29,81145.42,0.0,-0.39888,0.00014,29.58572]
[1778637122779,35.29,81145.42,0.0,-0.39888,0.00014,29.58572]
[1778637122853,35.29,81145.42,0.0,-0.39888,0.00014,29.58572]
[1778637122863,35.29,81145.42,0.0,-0.39888,0.00014,29.58572]
[1778637123223,35.29,81145.42,0.0,-0.39888,0.00014,29.58572]
[1778637123253,35.29,81145.42,0.0,-0.39888,0.00014,29.58572]
[1778637123277,35.29,81164.19,0.0,-0.3962,0.00014,29.53924]
[1778637123563,35.29,81164.19,0.0,-0.3962,0.00014,29.53924]
[1778637123603,35.29,81164.19,0.0,-0.3962,0.00014,29.53924]
[1778637123697,35.29,81164.19,0.0,-0.3962,0.00014,29.53924]
[1778637123889,35.29,81164.19,0.0,-0.3962,0.00014,29.53924]
[1778637123930,35.29,81164.19,0.0,-0.3962,0.00014,29.53924]
[1778637124005,35.29,81164.19,0.0,-0.3962,0.00014,29.53924]
[1778637124061,35.29,81164.19,0.0,-0.3962,0.00014,29.53924]
[1778637124091,35.29,81164.19,0.0,-0.3962,0.00014,29.53924]
[1778637124125,35.29,81164.19,0.0,-0.3962,0.00014,29.53924]
[1778637124288,35.29,81164.19,0.0,-0.3962,0.00014,29.53924]
[1778637124314,35.29,81180.81,0.0,-0.39384,0.00014,29.49708]
[1778637124598,35.29,81180.81,0.0,-0.39384,0.00014,29.49708]
[1778637125184,35.29,81180.81,0.0,-0.39384,0.00014,29.49708]
[1778637125255,35.29,81180.81,0.0,-0.39384,0.00014,29.49708]
[1778637125411,35.3,81190.02,0.0,-0.39253,0.00014,29.47327]
[1778637126211,35.3,81190.02,0.0,-0.39253,0.00014,29.47327]
[1778637126251,35.3,81190.02,0.0,-0.39253,0.00014,29.47327]
[1778637126285,35.3,81190.02,0.0,-0.39253,0.00014,29.47327]
[1778637126370,35.3,81190.02,0.0,-0.39253,0.00014,29.47327]
[1778637126389,35.3,81190.02,0.0,-0.39253,0.00014,29.47327]
[1778637126358,35.3,81186.22,0.0,-0.39308,0.00014,29.48318]
[1778637126544,35.3,81186.22,0.0,-0.39308,0.00014,29.48318]
[1778637126577,35.3,81186.22,0.0,-0.39308,0.00014,29.48318]
[1778637126579,35.3,81186.22,0.0,-0.39308,0.00014,29.48318]
[1778637126672,35.3,81186.22,0.0,-0.39308,0.00014,29.48318]
[1778637127252,35.3,81186.22,0.0,-0.39308,0.00014,29.48318]
[1778637127283,35.3,81186.22,0.0,-0.39308,0.00014,29.48318]
[1778637127343,35.3,81161.28,0.0,-0.39663,0.00014,29.5467]
[1778637127729,35.3,81161.28,0.0,-0.39663,0.00014,29.5467]
[1778637128081,35.3,81161.28,0.0,-0.39663,0.00014,29.5467]
[1778637128334,35.3,81161.28,0.0,-0.39663,0.00014,29.5467]
[1778637128169,35.3,81149.21,0.0,-0.39835,0.00014,29.57658]
[1778637129142,35.3,81149.21,0.0,-0.39835,0.00014,29.57656]
[1778637130151,35.3,81140.47,0.0,-0.39959,0.00014,29.59783]
[1778637131270,35.3,81140.47,0.0,-0.39959,0.00014,29.59783]
[1778637131279,35.3,81140.47,0.0,-0.39959,0.00014,29.59783]
[1778637131368,35.3,81140.47,0.0,-0.39959,0.00014,29.59783]
[1778637131369,35.3,81138.86,0.0,-0.39982,0.00014,29.60169]
[1778637132727,35.29,81138.86,0.0,-0.39982,0.00014,29.60166]
[1778637133034,35.29,81138.86,0.0,-0.39982,0.00014,29.60166]
[1778637133219,35.29,81138.86,0.0,-0.39982,0.00014,29.60166]
[1778637133343,35.29,81138.86,0.0,-0.39982,0.00014,29.60166]
[1778637133407,35.29,81138.86,0.0,-0.39982,0.00014,29.60166]
[1778637133399,35.29,81137.27,0.0,-0.40005,0.00014,29.60546]
[1778637133563,35.29,81137.27,0.0,-0.40005,0.00014,29.60546]
[1778637134403,35.3,81128.2,0.0,-0.40135,0.00014,29.62721]
[1778637135227,35.3,81128.2,0.0,-0.40135,0.00014,29.62721]
[1778637135351,35.3,81126.32,0.0,-0.40162,0.00014,29.63173]
[1778637135853,35.3,81126.32,0.0,-0.40162,0.00014,29.63173]
[1778637136168,35.3,81126.32,0.0,-0.40162,0.00014,29.63173]
[1778637136177,35.3,81126.32,0.0,-0.40162,0.00014,29.63173]
[1778637136187,35.3,81126.32,0.0,-0.40162,0.00014,29.63173]
[1778637136319,35.3,81123.38,0.0,-0.40204,0.00014,29.63866]
[1778637137584,35.3,81118.72,0.0,-0.40271,0.00014,29.64964]
[1778637138207,35.3,81118.36,0.0,-0.40276,0.00014,29.65053]
[1778637140849,35.3,81113.53,0.0,-0.40346,0.00014,29.66184]
[1778637140897,35.3,81113.53,0.0,-0.40346,0.00014,29.66184]
[1778637141227,35.3,81113.2,0.0,-0.40351,0.00014,29.66265]
[1778637143241,35.3,81102.68,0.0,-0.40502,0.00014,29.68684]
[1778637148276,35.31,81102.38,0.0,-0.40507,0.00014,29.68772]
[1778637149305,35.31,81102.38,0.0,-0.40507,0.00014,29.68772]
[1778637149388,35.31,81102.61,0.0,-0.40504,0.00014,29.68723]
[1778637149463,35.31,81102.61,0.0,-0.40504,0.00014,29.68723]
[1778637154155,35.31,81100.83,0.0,-0.4053,0.00014,29.6881]
[1778637159353,35.32,81100.53,0.0,-0.40535,0.00014,29.68902]
[1778637164393,35.32,81106.75,0.0,-0.40447,0.00014,29.67508]
[1778637169426,35.33,81106.19,0.0,-0.40456,0.00014,29.67654]
[1778637174461,35.33,81105.51,0.0,-0.40467,0.00014,29.67828]
[1778637179624,35.34,81101.95,0.0,-0.40519,0.00014,29.68652]
[1778637179664,35.34,81101.95,0.0,-0.40519,0.00014,29.68652]
[1778637179674,35.34,81101.95,0.0,-0.40519,0.00014,29.68652]
[1778637180124,35.34,81101.95,0.0,-0.40519,0.00014,29.68652]
[1778637180155,35.34,81101.95,0.0,-0.40519,0.00014,29.68652]
[1778637180759,35.34,81100.59,0.0,-0.40539,0.00014,29.68968]
[1778637180797,35.34,81100.59,0.0,-0.40539,0.00014,29.68968]
[1778637180826,35.34,81100.59,0.0,-0.40539,0.00014,29.68968]
[1778637181287,35.34,81100.59,0.0,-0.40539,0.00014,29.68968]
[1778637181315,35.34,81100.59,0.0,-0.40539,0.00014,29.68968]
[1778637182235,35.34,81101.66,0.0,-0.40523,0.00014,29.6873]
[1778637182870,35.34,81102.56,0.0,-0.40511,0.00014,29.6853]
[1778637182896,35.34,81103.72,0.0,-0.40494,0.00014,29.68266]
[1778637186955,35.34,81103.31,0.0,-0.40501,0.00014,29.68374]
[1778637186965,35.34,81103.31,0.0,-0.40501,0.00014,29.68374]
[1778637187056,35.34,81103.53,0.0,-0.40498,0.00014,29.68328]
[1778637188035,35.34,81103.53,0.0,-0.40498,0.00014,29.68328]
[1778637189005,35.34,81103.66,0.0,-0.40496,0.00014,29.68302]
[1778637189107,35.35,81103.66,0.0,-0.40496,0.00014,29.68305]
[1778637190037,35.35,81103.66,0.0,-0.40496,0.00014,29.68305]
[1778637190070,35.35,81103.66,0.0,-0.40496,0.00014,29.68305]
[1778637190211,35.35,81103.66,0.0,-0.40496,0.00014,29.68305]
[1778637190312,35.35,81104.09,0.0,-0.4049,0.00014,29.68211]
[1778637190682,35.35,81104.09,0.0,-0.4049,0.00014,29.68211]
[1778637190729,35.35,81104.09,0.0,-0.4049,0.00014,29.68211]
[1778637191173,35.35,81104.38,0.0,-0.40486,0.00014,29.68148]
[1778637193234,35.35,81104.38,0.0,-0.40486,0.00014,29.68148]
[1778637193309,35.35,81104.38,0.0,-0.40486,0.00014,29.68148]
[1778637193410,35.35,81108.63,0.0,-0.40426,0.00014,29.67185]
[1778637193519,35.35,81108.63,0.0,-0.40426,0.00014,29.67185]
[1778637195190,35.35,81110.45,0.0,-0.404,0.00014,29.6677]
[1778637195254,35.35,81110.45,0.0,-0.404,0.00014,29.6677]
[1778637197217,35.35,81111.29,0.0,-0.40388,0.00014,29.66579]
[1778637197242,35.35,81112.31,0.0,-0.40374,0.00014,29.66347]
[1778637202659,35.35,81115.82,0.0,-0.40324,0.00014,29.65545]
[1778637207919,35.35,81115.62,0.0,-0.40327,0.00014,29.65598]
[1778637207965,35.35,81115.62,0.0,-0.40327,0.00014,29.65598]
[1778637208421,35.35,81115.62,0.0,-0.40327,0.00014,29.65598]
[1778637208251,35.35,81113.92,0.0,-0.40352,0.00014,29.65993]
[1778637214018,35.36,81111.75,0.0,-0.40382,0.00014,29.6617]
[1778637215695,35.36,81111.77,0.0,-0.40382,0.00014,29.6617]
[1778637215794,35.36,81110.77,0.0,-0.40397,0.00014,29.66402]
[1778637221792,35.36,81110.7,0.0,-0.40399,0.00014,29.66433]
[1778637225702,35.36,81104.25,0.0,-0.40491,0.00014,29.67914]
[1778637225741,35.36,81104.25,0.0,-0.40491,0.00014,29.67914]
[1778637227309,35.36,81104.82,0.0,-0.40483,0.00014,29.67788]
[1778637227343,35.36,81104.82,0.0,-0.40483,0.00014,29.67788]
[1778637228066,35.37,81105.29,0.0,-0.40477,0.00014,29.67687]
[1778637228383,35.37,81105.29,0.0,-0.40477,0.00014,29.67687]
[1778637228483,35.37,81104.66,0.0,-0.40486,0.00014,29.67834]
[1778637228728,35.37,81104.66,0.0,-0.40486,0.00014,29.67834]
[1778637230127,35.37,81104.66,0.0,-0.40486,0.00014,29.67834]
[1778637230134,35.37,81104.66,0.0,-0.40486,0.00014,29.67834]
[1778637230178,35.37,81104.66,0.0,-0.40486,0.00014,29.67834]
[1778637230228,35.37,81103.45,0.0,-0.40504,0.00014,29.68116]
[1778637232176,35.37,81103.45,0.0,-0.40504,0.00014,29.68116]
[1778637232277,35.37,81105.32,0.0,-0.40477,0.00014,29.67697]
[1778637237525,35.37,81103.93,0.0,-0.40498,0.00014,29.68029]
[1778637238341,35.37,81103.93,0.0,-0.40498,0.00014,29.68029]
[1778637238360,35.37,81103.93,0.0,-0.40498,0.00014,29.68029]
[1778637240398,35.37,81103.99,0.0,-0.40497,0.00014,29.68018]
[1778637242377,35.38,81104.34,0.0,-0.40493,0.00014,29.67944]
[1778637243614,35.38,81105.25,0.0,-0.4048,0.00014,29.6774]
[1778637244510,35.38,81105.25,0.0,-0.4048,0.00014,29.6774]
[1778637249988,35.38,81113.23,0.0,-0.40367,0.00014,29.65934]
[1778637255304,35.38,81110.47,0.0,-0.40407,0.00014,29.6658]
[1778637256838,35.39,81104.52,0.0,-0.40492,0.00014,29.67945]
[1778637257038,35.39,81104.52,0.0,-0.40493,0.00014,29.6795]
[1778637259694,35.39,81105.44,0.0,-0.4048,0.00014,29.67749]
[1778637260939,35.39,81106.88,0.0,-0.4046,0.00014,29.67426]
[1778637260977,35.39,81106.88,0.0,-0.4046,0.00014,29.67426]
[1778637261018,35.39,81106.88,0.0,-0.4046,0.00014,29.67426]
[1778637261435,35.39,81104.57,0.0,-0.40493,0.00014,29.67955]
[1778637263001,35.39,81102.21,0.0,-0.40527,0.00014,29.68494]
[1778637263087,35.39,81098.32,0.0,-0.40583,0.00014,29.69374]
[1778637268115,35.4,81097.51,0.0,-0.40596,0.00014,29.69581]
[1778637273150,35.41,81099.87,0.0,-0.40562,0.00014,29.68745]
[1778637276318,35.41,81101.66,0.0,-0.40537,0.00014,29.68352]
[1778637276360,35.41,81101.66,0.0,-0.40537,0.00014,29.68352]
[1778637282213,35.42,81103.6,0.0,-0.40512,0.00014,29.6795]
[1778637286424,35.42,81103.99,0.0,-0.40507,0.00014,29.67877]
[1778637286481,35.42,81103.99,0.0,-0.40507,0.00014,29.67877]
[1778637286625,35.42,81105.26,0.0,-0.40489,0.00014,29.67589]
[1778637288254,35.42,81105.56,0.0,-0.40485,0.00014,29.67527]
[1778637288357,35.42,81105.56,0.0,-0.40485,0.00014,29.67527]
[1778637288457,35.42,81097.54,0.0,-0.40599,0.00014,29.69334]
[1778637289596,35.42,81097.56,0.0,-0.40599,0.00014,29.6933]
[1778637289623,35.42,81097.56,0.0,-0.40599,0.00014,29.6933]
[1778637289828,35.42,81097.56,0.0,-0.40599,0.00014,29.6933]
[1778637289927,35.42,81097.56,0.0,-0.40599,0.00014,29.6933]
[1778637290090,35.42,81097.56,0.0,-0.40599,0.00014,29.6933]
[1778637292514,35.42,81080.88,0.0,-0.40838,0.00014,29.73006]
[1778637293532,35.42,81080.88,0.0,-0.40838,0.00014,29.73006]
[1778637294839,35.42,81078.68,0.0,-0.40869,0.00014,29.73481]
[1778637295553,35.42,81078.68,0.0,-0.40869,0.00014,29.73481]
[1778637297930,35.42,81081.95,0.0,-0.40822,0.00014,29.72766]
[1778637297946,35.42,81081.95,0.0,-0.40822,0.00014,29.72766]
[1778637300870,35.42,81080.19,0.0,-0.40847,0.00014,29.73144]
[1778637301007,35.42,81080.19,0.0,-0.40847,0.00014,29.73144]
[1778637301206,35.42,81080.19,0.0,-0.40847,0.00014,29.73144]
[1778637301315,35.42,81080.19,0.0,-0.40847,0.00014,29.73144]
[1778637301377,35.42,81072.75,0.0,-0.40953,0.00014,29.74748]
[1778637303523,35.42,81071.93,0.0,-0.40965,0.00014,29.74922]
[1778637303362,35.42,81062.83,0.0,-0.41096,0.00014,29.76854]
[1778637304089,35.42,81062.83,0.0,-0.41096,0.00014,29.76854]
[1778637304369,35.42,81061.47,0.0,-0.41115,0.00014,29.7714]
[1778637304678,35.42,81061.47,0.0,-0.41115,0.00014,29.7714]
[1778637305376,35.42,81065.7,0.0,-0.41054,0.00014,29.76248]
[1778637310354,35.42,81063.06,0.0,-0.41092,0.00014,29.76803]
[1778637310460,35.42,81063.06,0.0,-0.41092,0.00014,29.76803]
[1778637311902,35.42,81063.04,0.0,-0.41092,0.00014,29.76806]
[1778637317460,35.41,81064.16,0.0,-0.41076,0.00014,29.76561]
[1778637319557,35.41,81064.27,0.0,-0.41074,0.00014,29.76536]
[1778637322359,35.41,81063.58,0.0,-0.41084,0.00014,29.76677]
[1778637326115,35.41,81062.42,0.0,-0.411,0.00014,29.76915]
[1778637329603,35.41,81061.71,0.0,-0.4111,0.00014,29.7706]
[1778637332333,35.41,81056.47,0.0,-0.41184,0.00014,29.77822]
[1778637333752,35.41,81056.56,0.0,-0.41183,0.00014,29.77801]
[1778637335112,35.41,81056.21,0.0,-0.41188,0.00014,29.77874]
[1778637340620,35.41,81058.03,0.0,-0.41161,0.00014,29.7749]
[1778637345657,35.41,81056.1,0.0,-0.41189,0.00014,29.77888]
[1778637347937,35.4,81060.55,0.0,-0.41125,0.00014,29.76957]
[1778637352025,35.4,81059.76,0.0,-0.41136,0.00014,29.77117]
[1778637357851,35.4,81056.25,0.0,-0.41186,0.00014,29.77843]
[1778637364582,35.4,81053.4,0.0,-0.41227,0.00014,29.7843]
[1778637369706,35.4,81050.34,0.0,-0.4127,0.00014,29.79055]
[1778637371768,35.4,81048.21,0.0,-0.41301,0.00014,29.79493]
[1778637371808,35.4,81048.21,0.0,-0.41301,0.00014,29.79493]
[1778637371848,35.4,81048.21,0.0,-0.41301,0.00014,29.79493]
[1778637371902,35.4,81048.21,0.0,-0.41301,0.00014,29.79493]
[1778637371983,35.4,81048.53,0.0,-0.41296,0.00014,29.79427]
[1778637375253,35.4,81045.03,0.0,-0.41347,0.00014,29.80143]
[1778637375262,35.4,81044.82,0.0,-0.4135,0.00014,29.80186]
[1778637378001,35.4,81044.95,0.0,-0.41348,0.00014,29.8016]
[1778637382943,35.4,81044.03,0.0,-0.41361,0.00014,29.80349]
[1778637382965,35.4,81043.92,0.0,-0.41363,0.00014,29.80372]
[1778637387639,35.4,81043.78,0.0,-0.41365,0.00014,29.80401]
[1778637388591,35.4,81041.12,0.0,-0.41403,0.00014,29.80942]
[1778637393992,35.4,81037.75,0.0,-0.41451,0.00014,29.81293]
[1778637399031,35.4,81036.32,0.0,-0.41472,0.00014,29.81583]
[1778637404380,35.4,81034.98,0.0,-0.41491,0.00014,29.81854]
[1778637410108,35.4,81033.56,0.0,-0.41512,0.00014,29.82142]
[1778637413728,35.4,81033.15,0.0,-0.41518,0.00014,29.82226]
[1778637413793,35.4,81033.3,0.0,-0.41516,0.00014,29.82197]
[1778637416549,35.4,81036.05,0.0,-0.41476,0.00014,29.81648]
[1778637416600,35.4,81036.05,0.0,-0.41476,0.00014,29.81648]
[1778637416724,35.4,81036.05,0.0,-0.41476,0.00014,29.81648]
[1778637417868,35.4,81033.41,0.0,-0.41514,0.00014,29.82176]
[1778637421361,35.41,81032.14,0.0,-0.41533,0.00014,29.82431]
[1778637421411,35.41,81032.14,0.0,-0.41533,0.00014,29.82431]
[1778637421973,35.41,81031.16,0.0,-0.41547,0.00014,29.82625]
[1778637422001,35.41,81031.16,0.0,-0.41547,0.00014,29.82625]
[1778637423538,35.41,81030.99,0.0,-0.41549,0.00014,29.8266]
[1778637423566,35.41,81030.99,0.0,-0.41549,0.00014,29.8266]
[1778637425224,35.41,81031.71,0.0,-0.41539,0.00014,29.82517]
[1778637425321,35.41,81030.12,0.0,-0.41562,0.00014,29.82834]
[1778637429243,35.41,81038.9,0.0,-0.41436,0.00014,29.81084]
[1778637434261,35.41,81035.36,0.0,-0.41487,0.00014,29.81798]
[1778637435499,35.41,81037.51,0.0,-0.41456,0.00014,29.8137]
[1778637435599,35.41,81037.42,0.0,-0.41458,0.00014,29.81389]
[1778637437548,35.41,81037.42,0.0,-0.41458,0.00014,29.81391]
[1778637437697,35.41,81033.8,0.0,-0.4151,0.00014,29.82117]
[1778637438523,35.41,81033.8,0.0,-0.4151,0.00014,29.82117]
[1778637438705,35.41,81033.8,0.0,-0.4151,0.00014,29.82117]
[1778637438758,35.41,81032.8,0.0,-0.41524,0.00014,29.82318]
[1778637439621,35.41,81032.8,0.0,-0.41524,0.00014,29.82318]
[1778637439722,35.41,81032.41,0.0,-0.4153,0.00014,29.82398]
[1778637444823,35.42,81032.94,0.0,-0.41523,0.00014,29.82304]
[1778637451363,35.42,81038.49,0.0,-0.41444,0.00014,29.81209]
[1778637457688,35.42,81042.57,0.0,-0.41386,0.00014,29.80069]
[1778637467510,35.43,81041.03,0.0,-0.4141,0.00014,29.8041]
[1778637472755,35.43,81036.55,0.0,-0.41474,0.00014,29.81304]
[1778637473551,35.43,81033.5,0.0,-0.41517,0.00014,29.81907]
[1778637473984,35.43,81033.5,0.0,-0.41517,0.00014,29.81907]
[1778637474676,35.43,81033.5,0.0,-0.41517,0.00014,29.81907]
[1778637474738,35.43,81033.5,0.0,-0.41517,0.00014,29.81907]
[1778637474828,35.43,81029.28,0.0,-0.41578,0.00014,29.82742]
[1778637474832,35.43,81029.28,0.0,-0.41578,0.00014,29.82742]
[1778637475766,35.43,81029.28,0.0,-0.41578,0.00014,29.82742]
[1778637475774,35.43,81029.28,0.0,-0.41578,0.00014,29.82742]
[1778637475611,35.43,81028.01,0.0,-0.41596,0.00014,29.8299]
[1778637481607,35.42,81023.18,0.0,-0.41665,0.00014,29.83925]
[1778637485091,35.42,81017.95,0.0,-0.4174,0.00014,29.84933]
[1778637485635,35.42,81017.73,0.0,-0.41743,0.00014,29.84973]
[1778637489074,35.42,81016.95,0.0,-0.41754,0.00014,29.85116]
[1778637489109,35.42,81016.95,0.0,-0.41754,0.00014,29.85116]
[1778637489426,35.42,81016.95,0.0,-0.41754,0.00014,29.85116]
[1778637490022,35.42,81015.85,0.0,-0.41769,0.00014,29.85326]
[1778637490666,35.42,81015.85,0.0,-0.41769,0.00014,29.85326]
[1778637491252,35.42,81014.79,0.0,-0.41785,0.00014,29.85527]
[1778637491735,35.42,81014.79,0.0,-0.41785,0.00014,29.85527]
[1778637493206,35.42,81015.07,0.0,-0.4178,0.00014,29.85469]
[1778637493211,35.42,81015.07,0.0,-0.4178,0.00014,29.85469]
[1778637493691,35.42,81014.92,0.0,-0.41782,0.00014,29.85495]
[1778637497414,35.41,81013.21,0.0,-0.41806,0.00014,29.85815]
[1778637497719,35.41,81010.26,0.0,-0.41849,0.00014,29.86379]
[1778637502754,35.41,81008.41,0.0,-0.41876,0.00014,29.8673]
[1778637505548,35.41,81004.76,0.0,-0.41928,0.00014,29.8742]
[1778637505640,35.41,81004.76,0.0,-0.41928,0.00014,29.8742]
[1778637505775,35.41,81004.76,0.0,-0.41929,0.00014,29.87421]
[1778637506730,35.41,81004.76,0.0,-0.41929,0.00014,29.87421]
[1778637509865,35.41,80997.38,0.0,-0.42035,0.00014,29.88796]
[1778637511373,35.41,80995.34,0.0,-0.42064,0.00014,29.89173]
[1778637511804,35.41,80995.34,0.0,-0.42064,0.00014,29.89173]
[1778637511817,35.41,80993.44,0.0,-0.42091,0.00014,29.89193]
[1778637514827,35.41,80991.76,0.0,-0.42116,0.00014,29.89501]
[1778637514864,35.41,80991.76,0.0,-0.42116,0.00014,29.89501]
[1778637514876,35.41,80991.76,0.0,-0.42116,0.00014,29.89501]
[1778637514928,35.41,80991.38,0.0,-0.42121,0.00014,29.89571]
[1778637516632,35.41,80991.38,0.0,-0.42121,0.00014,29.89571]
[1778637516669,35.41,80991.38,0.0,-0.42121,0.00014,29.89571]
[1778637517222,35.41,80989.59,0.0,-0.42147,0.00014,29.89898]
[1778637517241,35.41,80989.59,0.0,-0.42147,0.00014,29.89898]
[1778637522840,35.42,80989.88,0.0,-0.42143,0.00014,29.89847]
[1778637529593,35.42,80987.41,0.0,-0.42179,0.00014,29.90299]
[1778637534837,35.42,80990.14,0.0,-0.42139,0.00014,29.89804]
[1778637541726,35.42,80990.93,0.0,-0.42128,0.00014,29.89662]
[1778637544240,35.42,80990.71,0.0,-0.42131,0.00014,29.89702]
[1778637544341,35.42,80990.71,0.0,-0.42131,0.00014,29.89702]
[1778637544381,35.42,80990.71,0.0,-0.42131,0.00014,29.89702]
[1778637544407,35.42,80990.71,0.0,-0.42131,0.00014,29.89702]
[1778637544666,35.42,80990.71,0.0,-0.42131,0.00014,29.89702]
[1778637544766,35.42,80990.51,0.0,-0.42134,0.00014,29.89739]
[1778637545060,35.42,80990.51,0.0,-0.42134,0.00014,29.89739]
[1778637546758,35.42,80996.77,0.0,-0.42044,0.00014,29.88591]
[1778637548521,35.42,81001.41,0.0,-0.41977,0.00014,29.8773]
[1778637548794,35.42,81001.41,0.0,-0.41977,0.00014,29.8773]
[1778637549582,35.42,81000.82,0.0,-0.41985,0.00014,29.87833]
[1778637550733,35.42,81000.82,0.0,-0.41985,0.00014,29.87833]
[1778637550792,35.42,81000.82,0.0,-0.41985,0.00014,29.87833]
[1778637550834,35.42,81000.82,0.0,-0.41985,0.00014,29.87833]
[1778637550915,35.41,81000.92,0.0,-0.41983,0.00014,29.87811]
[1778637550920,35.41,81000.92,0.0,-0.41983,0.00014,29.87811]
[1778637551102,35.41,81000.92,0.0,-0.41983,0.00014,29.87811]
[1778637551959,35.41,81000.92,0.0,-0.41983,0.00014,29.87811]
[1778637551991,35.41,81000.92,0.0,-0.41983,0.00014,29.87811]
[1778637554507,35.41,81007.18,0.0,-0.41893,0.00014,29.8663]
[1778637554551,35.41,81007.18,0.0,-0.41893,0.00014,29.8663]
[1778637559813,35.41,81010.36,0.0,-0.41845,0.00014,29.86008]
[1778637565201,35.4,81009.5,0.0,-0.41857,0.00014,29.86159]
[1778637570236,35.4,81011.58,0.0,-0.41826,0.00014,29.8575]
[1778637575271,35.39,81012.27,0.0,-0.41815,0.00014,29.85276]
[1778637580306,35.39,81010.96,0.0,-0.41833,0.00014,29.85516]
[1778637581138,35.39,81010.96,0.0,-0.41833,0.00014,29.85516]
[1778637581147,35.39,81010.96,0.0,-0.41833,0.00014,29.85516]
[1778637581741,35.39,81010.96,0.0,-0.41833,0.00014,29.85516]
[1778637581767,35.39,81010.96,0.0,-0.41833,0.00014,29.85516]
[1778637583195,35.39,81010.79,0.0,-0.41835,0.00014,29.85541]
[1778637583709,35.39,81010.79,0.0,-0.41835,0.00014,29.85541]
[1778637583810,35.39,81012.06,0.0,-0.41817,0.00014,29.85297]
[1778637584641,35.39,81012.06,0.0,-0.41817,0.00014,29.85297]
[1778637585761,35.39,81012.34,0.0,-0.41812,0.00014,29.85241]
[1778637585859,35.39,81011.88,0.0,-0.41819,0.00014,29.85327]
[1778637588441,35.38,81007.06,0.0,-0.41888,0.00014,29.8624]
[1778637588468,35.38,81007.06,0.0,-0.41888,0.00014,29.8624]
[1778637588588,35.38,81007.06,0.0,-0.41888,0.00014,29.8624]
[1778637588671,35.38,81004.91,0.0,-0.41919,0.00014,29.86643]
[1778637589872,35.38,81004.91,0.0,-0.41919,0.00014,29.86643]
[1778637590376,35.38,81002.78,0.0,-0.4195,0.00014,29.87039]
[1778637595411,35.38,81003.33,0.0,-0.41942,0.00014,29.86938]
[1778637597437,35.38,81004.95,0.0,-0.41919,0.00014,29.86635]
[1778637598091,35.38,81005.89,0.0,-0.41905,0.00014,29.86455]
[1778637598419,35.38,81005.89,0.0,-0.41905,0.00014,29.86453]
[1778637600998,35.38,81005.54,0.0,-0.4191,0.00014,29.86516]
[1778637601137,35.38,81005.54,0.0,-0.4191,0.00014,29.86516]
[1778637601458,35.38,81005.21,0.0,-0.41914,0.00014,29.86576]
[1778637602912,35.38,81005.21,0.0,-0.41914,0.00014,29.86576]
[1778637603608,35.38,81009.48,0.0,-0.41852,0.00014,29.85765]
[1778637606956,35.38,81011.66,0.0,-0.4182,0.00014,29.85341]
[1778637606996,35.38,81011.66,0.0,-0.4182,0.00014,29.85341]
[1778637607039,35.38,81011.66,0.0,-0.4182,0.00014,29.85341]
[1778637607067,35.38,81011.66,0.0,-0.4182,0.00014,29.85341]
[1778637607374,35.38,81011.66,0.0,-0.4182,0.00014,29.85341]
[1778637607908,35.38,81011.66,0.0,-0.4182,0.00014,29.85341]
[1778637607708,35.37,81022.35,0.0,-0.41666,0.00014,29.83271]
[1778637607944,35.37,81022.35,0.0,-0.41666,0.00014,29.83271]
[1778637608332,35.37,81022.35,0.0,-0.41666,0.00014,29.83271]
[1778637608338,35.37,81022.35,0.0,-0.41666,0.00014,29.83271]
[1778637608663,35.37,81022.35,0.0,-0.41666,0.00014,29.83271]
[1778637608712,35.37,81030.66,0.0,-0.41546,0.00014,29.8163]
[1778637609019,35.37,81030.66,0.0,-0.41546,0.00014,29.8163]
[1778637609793,35.37,81030.66,0.0,-0.41546,0.00014,29.8163]
[1778637609802,35.37,81030.66,0.0,-0.41546,0.00014,29.8163]
[1778637609886,35.37,81033.17,0.0,-0.41509,0.00014,29.81125]
[1778637610391,35.37,81033.17,0.0,-0.41509,0.00014,29.81125]
[1778637611365,35.37,81033.17,0.0,-0.41509,0.00014,29.81125]
[1778637611541,35.37,81033.17,0.0,-0.41509,0.00014,29.81125]
[1778637614525,35.37,81035.0,0.0,-0.41482,0.00014,29.8075]
[1778637614540,35.37,81035.0,0.0,-0.41482,0.00014,29.8075]
[1778637614868,35.37,81035.0,0.0,-0.41482,0.00014,29.8075]
[1778637614979,35.37,81035.7,0.0,-0.41472,0.00014,29.80607]
[1778637615100,35.37,81035.7,0.0,-0.41472,0.00014,29.80607]
[1778637615168,35.37,81035.7,0.0,-0.41472,0.00014,29.80607]
[1778637615853,35.37,81027.75,0.0,-0.41587,0.00014,29.82189]
[1778637616287,35.37,81027.75,0.0,-0.41587,0.00014,29.82189]
[1778637616598,35.37,81027.75,0.0,-0.41587,0.00014,29.82189]
[1778637616611,35.37,81027.75,0.0,-0.41587,0.00014,29.82189]
[1778637616662,35.37,81018.13,0.0,-0.41725,0.00014,29.84067]
[1778637617086,35.37,81018.13,0.0,-0.41725,0.00014,29.84067]
[1778637617783,35.37,81018.13,0.0,-0.41725,0.00014,29.84067]
[1778637622051,35.36,81022.38,0.0,-0.41662,0.00014,29.83216]
[1778637622224,35.36,81022.38,0.0,-0.41662,0.00014,29.83216]
[1778637622744,35.36,81022.38,0.0,-0.41662,0.00014,29.83216]
[1778637622783,35.36,81022.38,0.0,-0.41662,0.00014,29.83216]
[1778637622834,35.36,81023.81,0.0,-0.41641,0.00014,29.82931]
[1778637623466,35.36,81023.81,0.0,-0.41641,0.00014,29.82931]
[1778637624159,35.36,81023.81,0.0,-0.41641,0.00014,29.82927]
[1778637624789,35.36,81023.81,0.0,-0.41641,0.00014,29.82927]
[1778637624888,35.36,81028.49,0.0,-0.41573,0.00014,29.82]
[1778637626847,35.35,81028.49,0.0,-0.41573,0.00014,29.81996]
[1778637627635,35.35,81028.89,0.0,-0.41567,0.00014,29.81908]
[1778637628062,35.35,81028.89,0.0,-0.41567,0.00014,29.81908]
[1778637628893,35.35,81028.89,0.0,-0.41567,0.00014,29.81908]
[1778637634685,35.34,81028.8,0.0,-0.41565,0.00014,29.81564]
[1778637639720,35.33,81029.62,0.0,-0.41552,0.00014,29.8138]
[1778637641226,35.33,81029.81,0.0,-0.41549,0.00014,29.81338]
[1778637641734,35.33,81029.84,0.0,-0.41548,0.00014,29.81328]
[1778637643290,35.33,81025.59,0.0,-0.4161,0.00014,29.82168]
[1778637643747,35.33,81021.98,0.0,-0.41662,0.00014,29.82876]
[1778637644566,35.33,81021.98,0.0,-0.41662,0.00014,29.82876]
[1778637645203,35.33,81019.61,0.0,-0.41696,0.00014,29.83337]
[1778637648436,35.33,81018.67,0.0,-0.41709,0.00014,29.83516]
[1778637648509,35.33,81018.67,0.0,-0.41709,0.00014,29.83516]
[1778637648549,35.33,81018.67,0.0,-0.41709,0.00014,29.83516]
[1778637648886,35.33,81016.13,0.0,-0.41746,0.00014,29.84007]
[1778637649460,35.33,81016.13,0.0,-0.41746,0.00014,29.84007]
[1778637649789,35.33,81016.13,0.0,-0.41746,0.00014,29.84009]
[1778637649996,35.33,81016.13,0.0,-0.41746,0.00014,29.84009]
[1778637650797,35.33,81008.79,0.0,-0.41852,0.00014,29.85416]
[1778637651500,35.33,81008.79,0.0,-0.41852,0.00014,29.85416]
[1778637651803,35.33,81007.99,0.0,-0.41864,0.00014,29.85566]
[1778637656839,35.33,81010.88,0.0,-0.41821,0.00014,29.85005]
[1778637657660,35.33,81010.88,0.0,-0.41821,0.00014,29.85005]
[1778637657845,35.32,81010.67,0.0,-0.41824,0.00014,29.85043]
[1778637658994,35.32,81009.79,0.0,-0.41837,0.00014,29.85209]
[1778637659717,35.32,81009.79,0.0,-0.41837,0.00014,29.85209]
[1778637659859,35.32,81008.13,0.0,-0.4186,0.00014,29.85524]
[1778637663834,35.32,81008.45,0.0,-0.41855,0.00014,29.85456]
[1778637663927,35.32,81007.41,0.0,-0.4187,0.00014,29.85652]
[1778637664220,35.32,81007.41,0.0,-0.4187,0.00014,29.85652]
[1778637664354,35.32,81007.41,0.0,-0.4187,0.00014,29.85652]
[1778637664894,35.32,81007.41,0.0,-0.4187,0.00014,29.85649]
[1778637667822,35.32,81001.69,0.0,-0.41953,0.00014,29.86733]
[1778637667920,35.32,80998.14,0.0,-0.42005,0.00014,29.87398]
[1778637671464,35.32,80997.63,0.0,-0.42012,0.00014,29.87496]
[1778637671496,35.32,80997.63,0.0,-0.42012,0.00014,29.87496]
[1778637671943,35.32,80997.89,0.0,-0.42008,0.00014,29.87448]
[1778637672048,35.32,80997.89,0.0,-0.42008,0.00014,29.87448]
[1778637672368,35.32,80997.89,0.0,-0.42008,0.00014,29.87448]
[1778637674102,35.32,80995.45,0.0,-0.42044,0.00014,29.87902]
[1778637677180,35.32,80997.36,0.0,-0.42016,0.00014,29.87548]
[1778637677379,35.32,80997.36,0.0,-0.42016,0.00014,29.87548]
[1778637677660,35.32,80997.36,0.0,-0.42016,0.00014,29.87548]
[1778637677986,35.32,80997.4,0.0,-0.42015,0.00014,29.87538]
[1778637678467,35.32,80997.4,0.0,-0.42015,0.00014,29.87538]
[1778637680072,35.32,81005.44,0.0,-0.41899,0.00014,29.86026]
[1778637682026,35.32,81003.7,0.0,-0.41924,0.00014,29.8635]
[1778637682976,35.32,81003.7,0.0,-0.41924,0.00014,29.8635]
[1778637683116,35.32,81004.3,0.0,-0.41915,0.00014,29.86234]
[1778637683193,35.32,81004.3,0.0,-0.41915,0.00014,29.86234]
[1778637683260,35.32,81004.3,0.0,-0.41915,0.00014,29.86234]
[1778637683318,35.32,81001.82,0.0,-0.41951,0.00014,29.86699]
[1778637684387,35.32,81001.82,0.0,-0.41951,0.00014,29.86699]
[1778637684741,35.32,81001.82,0.0,-0.41951,0.00014,29.86699]
[1778637684835,35.32,80994.44,0.0,-0.42057,0.00014,29.88072]
[1778637685142,35.32,80994.44,0.0,-0.42057,0.00014,29.88072]
[1778637686448,35.32,80996.05,0.0,-0.42034,0.00014,29.87774]
[1778637689342,35.31,80995.59,0.0,-0.4204,0.00014,29.87855]
[1778637690239,35.31,80998.39,0.0,-0.42,0.00014,29.87335]
[1778637695719,35.32,80992.14,0.0,-0.4209,0.00014,29.88167]
[1778637701147,35.32,80994.87,0.0,-0.42051,0.00014,29.87667]
[1778637706378,35.32,80994.18,0.0,-0.42061,0.00014,29.87796]
[1778637707003,35.32,80994.18,0.0,-0.42061,0.00014,29.87796]
[1778637706998,35.32,80992.88,0.0,-0.4208,0.00014,29.88036]
[1778637707739,35.32,80990.27,0.0,-0.42117,0.00014,29.88516]
[1778637708421,35.32,80990.27,0.0,-0.42117,0.00014,29.88516]
[1778637708991,35.32,80990.27,0.0,-0.42117,0.00014,29.88516]
[1778637717260,35.32,80990.94,0.0,-0.42108,0.00014,29.88396]
[1778637717361,35.32,80990.81,0.0,-0.4211,0.00014,29.8842]
[1778637721843,35.32,80990.36,0.0,-0.42116,0.00014,29.88504]
[1778637721942,35.32,80990.36,0.0,-0.42116,0.00014,29.88505]
[1778637724769,35.32,80991.37,0.0,-0.42102,0.00014,29.8832]
[1778637724871,35.32,80990.14,0.0,-0.4212,0.00014,29.88546]
[1778637728031,35.32,80989.88,0.0,-0.42124,0.00014,29.88594]
[1778637729051,35.32,80984.66,0.0,-0.42199,0.00014,29.89546]
[1778637729153,35.32,80984.66,0.0,-0.42199,0.00014,29.89546]
[1778637729586,35.32,80984.66,0.0,-0.42199,0.00014,29.89546]
[1778637729858,35.32,80981.02,0.0,-0.42252,0.00015,29.90204]
[1778637730680,35.32,80981.02,0.0,-0.42252,0.00015,29.90204]
[1778637731254,35.32,80980.83,0.0,-0.42255,0.00015,29.9024]
[1778637735752,35.32,80976.04,0.0,-0.42325,0.00015,29.91099]
[1778637735758,35.32,80976.04,0.0,-0.42325,0.00015,29.91099]
[1778637735848,35.32,80973.75,0.0,-0.42358,0.00015,29.91508]
[1778637736150,35.32,80973.75,0.0,-0.42358,0.00015,29.91508]
[1778637736175,35.32,80973.75,0.0,-0.42358,0.00015,29.91508]
[1778637736675,35.33,80971.81,0.0,-0.42386,0.00015,29.91852]
[1778637738264,35.33,80971.81,0.0,-0.42386,0.00015,29.91852]
[1778637739862,35.33,80970.71,0.0,-0.42403,0.00015,29.92047]
[1778637740128,35.33,80969.68,0.0,-0.42418,0.00015,29.92232]
[1778637740149,35.33,80969.68,0.0,-0.42418,0.00015,29.92232]
[1778637740421,35.33,80969.68,0.0,-0.42418,0.00015,29.92232]
[1778637742259,35.33,80964.35,0.0,-0.42495,0.00015,29.93158]
[1778637743973,35.33,80961.78,0.0,-0.42532,0.00015,29.93599]
[1778637743979,35.33,80961.78,0.0,-0.42532,0.00015,29.93599]
[1778637744964,35.32,80963.98,0.0,-0.425,0.00015,29.93215]
[1778637745142,35.32,80963.98,0.0,-0.425,0.00015,29.93215]
[1778637745906,35.32,80963.98,0.0,-0.425,0.00015,29.93215]
[1778637747335,35.32,80963.75,0.0,-0.42503,0.00015,29.93253]
[1778637747371,35.32,80963.75,0.0,-0.42503,0.00015,29.93253]
[1778637747872,35.32,80963.75,0.0,-0.42503,0.00015,29.93253]
[1778637747880,35.32,80963.75,0.0,-0.42503,0.00015,29.93253]
[1778637748394,35.32,80961.55,0.0,-0.42535,0.00015,29.93628]
[1778637749743,35.32,80955.65,0.0,-0.42621,0.00015,29.94633]
[1778637749750,35.32,80952.09,0.0,-0.42672,0.00015,29.95232]
[1778637750597,35.32,80952.09,0.0,-0.42672,0.00015,29.95232]
[1778637750791,35.32,80952.09,0.0,-0.42672,0.00015,29.95232]
[1778637750892,35.32,80950.27,0.0,-0.42698,0.00015,29.95535]
[1778637752101,35.32,80956.13,0.0,-0.42612,0.00015,29.94216]
[1778637752110,35.32,80956.13,0.0,-0.42612,0.00015,29.94216]
[1778637752506,35.32,80956.13,0.0,-0.42612,0.00015,29.94216]
[1778637754316,35.32,80958.21,0.0,-0.42582,0.00015,29.9386]
[1778637756276,35.32,80958.71,0.0,-0.42574,0.00015,29.9377]
[1778637758640,35.31,80958.45,0.0,-0.42578,0.00015,29.9381]
[1778637758661,35.31,80958.45,0.0,-0.42578,0.00015,29.9381]
[1778637758699,35.31,80958.45,0.0,-0.42578,0.00015,29.9381]
[1778637760391,35.31,80961.8,0.0,-0.42529,0.00015,29.93229]
[1778637760561,35.31,80961.8,0.0,-0.42529,0.00015,29.93229]
[1778637765600,35.31,80963.51,0.0,-0.42503,0.00015,29.92923]
[1778637770812,35.3,80963.69,0.0,-0.425,0.00015,29.92884]
[1778637776684,35.3,80965.72,0.0,-0.42469,0.00015,29.92514]
[1778637780990,35.29,80962.63,0.0,-0.42514,0.00015,29.93044]
[1778637782898,35.29,80963.24,0.0,-0.42504,0.00015,29.92932]
[1778637784028,35.29,80958.67,0.0,-0.42571,0.00015,29.93716]
[1778637784705,35.29,80958.67,0.0,-0.42571,0.00015,29.93714]
[1778637784938,35.29,80958.67,0.0,-0.42571,0.00015,29.93714]
[1778637784942,35.29,80958.67,0.0,-0.42571,0.00015,29.93714]
[1778637785081,35.29,80958.67,0.0,-0.42571,0.00015,29.93714]
[1778637785091,35.29,80959.72,0.0,-0.42555,0.00015,29.93532]
[1778637785834,35.29,80959.72,0.0,-0.42555,0.00015,29.93532]
[1778637786805,35.29,80958.94,0.0,-0.42566,0.00015,29.93664]
[1778637786836,35.29,80958.94,0.0,-0.42566,0.00015,29.93664]
[1778637789186,35.29,80951.92,0.0,-0.42668,0.00015,29.94851]
[1778637790168,35.29,80951.45,0.0,-0.42675,0.00015,29.94931]
[1778637791268,35.29,80950.34,0.0,-0.42691,0.00015,29.95116]
[1778637794543,35.28,80946.73,0.0,-0.42743,0.00015,29.95716]
[1778637795392,35.28,80945.22,0.0,-0.42765,0.00015,29.95966]
[1778637795840,35.28,80945.22,0.0,-0.42765,0.00015,29.95965]
[1778637797064,35.28,80945.22,0.0,-0.42765,0.00015,29.95965]
[1778637797212,35.28,80945.04,0.0,-0.42768,0.00015,29.95994]
[1778637797249,35.28,80945.04,0.0,-0.42768,0.00015,29.95994]
[1778637797465,35.28,80945.04,0.0,-0.42768,0.00015,29.95994]
[1778637798639,35.28,80945.04,0.0,-0.42768,0.00015,29.95993]
[1778637799276,35.28,80951.95,0.0,-0.42667,0.00015,29.94836]
[1778637800825,35.28,80952.85,0.0,-0.42654,0.00015,29.94683]
[1778637800961,35.28,80952.85,0.0,-0.42654,0.00015,29.94683]
[1778637801052,35.28,80952.85,0.0,-0.42654,0.00015,29.94683]
[1778637801108,35.28,80952.85,0.0,-0.42654,0.00015,29.94683]
[1778637801060,35.28,80952.37,0.0,-0.42661,0.00015,29.94762]
[1778637801561,35.28,80952.37,0.0,-0.42661,0.00015,29.94762]
[1778637802572,35.28,80958.02,0.0,-0.42578,0.00015,29.93801]
[1778637803108,35.28,80958.02,0.0,-0.42578,0.00015,29.93801]
[1778637804977,35.28,80957.46,0.0,-0.42586,0.00015,29.93892]
[1778637811820,35.27,80959.77,0.0,-0.42552,0.00015,29.93484]
[1778637819001,35.27,80961.34,0.0,-0.42527,0.00015,29.92866]
[1778637820046,35.27,80961.34,0.0,-0.42527,0.00015,29.92866]
[1778637820117,35.27,80962.63,0.0,-0.42508,0.00015,29.92642]
[1778637822057,35.26,80962.63,0.0,-0.42508,0.00015,29.9264]
[1778637822064,35.26,80962.63,0.0,-0.42508,0.00015,29.9264]
[1778637822612,35.26,80963.01,0.0,-0.42502,0.00015,29.92572]
[1778637822621,35.26,80963.01,0.0,-0.42502,0.00015,29.92572]
[1778637823061,35.26,80969.29,0.0,-0.42411,0.00015,29.91475]
[1778637828064,35.26,80973.79,0.0,-0.42345,0.00015,29.90679]
[1778637832398,35.26,80973.17,0.0,-0.42354,0.00015,29.90788]
[1778637833099,35.26,80971.81,0.0,-0.42374,0.00015,29.91028]
[1778637835656,35.26,80970.29,0.0,-0.42396,0.00015,29.91294]
[1778637839453,35.26,80963.0,0.0,-0.42502,0.00015,29.92561]
[1778637841262,35.26,80961.72,0.0,-0.4252,0.00015,29.92778]
[1778637843041,35.26,80962.7,0.0,-0.42505,0.00015,29.92607]
[1778637843070,35.26,80962.7,0.0,-0.42505,0.00015,29.92607]
[1778637843127,35.26,80962.7,0.0,-0.42505,0.00015,29.92607]
[1778637843146,35.26,80962.7,0.0,-0.42505,0.00015,29.92607]
[1778637843820,35.26,80966.76,0.0,-0.42446,0.00015,29.919]
[1778637845221,35.26,80973.16,0.0,-0.42353,0.00015,29.90773]
[1778637845234,35.26,80973.16,0.0,-0.42353,0.00015,29.90773]
[1778637845320,35.26,80973.16,0.0,-0.42353,0.00015,29.90773]
[1778637845443,35.26,80973.16,0.0,-0.42353,0.00015,29.90773]
[1778637846061,35.26,80974.2,0.0,-0.42338,0.00015,29.90591]
[1778637846345,35.26,80974.2,0.0,-0.42338,0.00015,29.90591]
[1778637846443,35.26,80974.2,0.0,-0.42338,0.00015,29.90591]
[1778637846781,35.26,80974.2,0.0,-0.42338,0.00015,29.90591]
[1778637846951,35.26,80974.2,0.0,-0.42338,0.00015,29.90591]
[1778637846993,35.26,80974.2,0.0,-0.42338,0.00015,29.90591]
[1778637847050,35.26,80982.43,0.0,-0.42219,0.00015,29.89118]
[1778637848833,35.26,80987.19,0.0,-0.4215,0.00015,29.88252]
[1778637848877,35.26,80987.19,0.0,-0.4215,0.00015,29.88252]
[1778637848929,35.26,80987.27,0.0,-0.42149,0.00015,29.88241]
[1778637850895,35.26,80987.65,0.0,-0.42143,0.00015,29.88173]
[1778637850985,35.26,80986.77,0.0,-0.42156,0.00015,29.88335]
[1778637857041,35.26,80985.58,0.0,-0.42174,0.00015,29.8856]
[1778637861144,35.26,80984.84,0.0,-0.42185,0.00015,29.88699]
[1778637862173,35.27,80983.99,0.0,-0.42198,0.00015,29.88856]
[1778637865006,35.27,80984.08,0.0,-0.42196,0.00015,29.88841]
[1778637865242,35.27,80983.84,0.0,-0.422,0.00015,29.88885]
[1778637866081,35.27,80984.58,0.0,-0.42189,0.00015,29.88752]
[1778637869362,35.27,80983.73,0.0,-0.42202,0.00015,29.88908]
[1778637869494,35.27,80984.1,0.0,-0.42196,0.00015,29.88841]
[1778637875981,35.27,80982.91,0.0,-0.42213,0.00015,29.88731]
[1778637877301,35.27,80982.56,0.0,-0.42218,0.00015,29.88795]
[1778637877551,35.27,80982.56,0.0,-0.42218,0.00015,29.88795]
[1778637877652,35.27,80982.13,0.0,-0.42225,0.00015,29.88874]
[1778637881674,35.27,80982.15,0.0,-0.42224,0.00015,29.88873]
[1778637882077,35.27,80981.74,0.0,-0.42231,0.00015,29.88948]
[1778637887486,35.27,80981.42,0.0,-0.42235,0.00015,29.8901]
[1778637892521,35.27,80980.17,0.0,-0.42254,0.00015,29.89239]
[1778637897556,35.27,80979.41,0.0,-0.42265,0.00015,29.89379]
[1778637902591,35.28,80978.25,0.0,-0.42282,0.00015,29.89591]
[1778637905951,35.28,80978.27,0.0,-0.42282,0.00015,29.8959]
[1778637905979,35.28,80978.27,0.0,-0.42282,0.00015,29.8959]
[1778637906050,35.28,80978.27,0.0,-0.42282,0.00015,29.89591]
[1778637907663,35.28,80978.27,0.0,-0.42282,0.00015,29.89591]
[1778637907689,35.28,80978.27,0.0,-0.42282,0.00015,29.89591]
[1778637908389,35.28,80979.54,0.0,-0.42264,0.00015,29.89364]
[1778637909058,35.28,80979.65,0.0,-0.42262,0.00015,29.89345]
[1778637910050,35.28,80979.65,0.0,-0.42262,0.00015,29.89345]
[1778637910468,35.28,80979.76,0.0,-0.42261,0.00015,29.89326]
[1778637913408,35.28,80981.18,0.0,-0.4224,0.00015,29.89072]
[1778637913513,35.28,80981.18,0.0,-0.4224,0.00015,29.89072]
[1778637913519,35.28,80981.18,0.0,-0.4224,0.00015,29.89072]
[1778637913526,35.28,80981.18,0.0,-0.4224,0.00015,29.89072]
[1778637913712,35.28,80984.59,0.0,-0.42191,0.00015,29.88456]
[1778637915398,35.28,80984.59,0.0,-0.42191,0.00015,29.88456]
[1778637916546,35.28,80987.54,0.0,-0.42148,0.00015,29.87915]
[1778637917888,35.28,80989.85,0.0,-0.42114,0.00015,29.87487]
[1778637918266,35.28,80990.42,0.0,-0.42105,0.00015,29.87379]
[1778637918771,35.28,80990.42,0.0,-0.42105,0.00015,29.87379]
[1778637918809,35.28,80992.52,0.0,-0.42075,0.00015,29.86992]
[1778637919404,35.28,80992.52,0.0,-0.42075,0.00015,29.86992]
[1778637920832,35.27,80992.52,0.0,-0.42075,0.00015,29.86989]
[1778637920930,35.27,80994.1,0.0,-0.42052,0.00015,29.86693]
[1778637921701,35.27,80994.1,0.0,-0.42052,0.00015,29.86693]
[1778637922738,35.27,80994.17,0.0,-0.4205,0.00015,29.8668]
[1778637922916,35.27,80994.17,0.0,-0.4205,0.00015,29.8668]
[1778637923016,35.27,80994.87,0.0,-0.4204,0.00015,29.86548]
[1778637923298,35.27,80994.87,0.0,-0.4204,0.00015,29.86548]
[1778637930704,35.27,80997.15,0.0,-0.42007,0.00015,29.8612]
[1778637936830,35.27,80998.61,0.0,-0.41984,0.00015,29.85507]
[1778637941001,35.27,80998.99,0.0,-0.41979,0.00015,29.85435]
[1778637943918,35.27,80999.58,0.0,-0.4197,0.00015,29.85322]
[1778637943926,35.27,80999.58,0.0,-0.4197,0.00015,29.85322]
[1778637943962,35.27,80999.58,0.0,-0.4197,0.00015,29.85322]
[1778637944061,35.27,80999.58,0.0,-0.4197,0.00015,29.85322]
[1778637944210,35.27,81000.31,0.0,-0.4196,0.00015,29.85185]
[1778637945598,35.27,81001.01,0.0,-0.41949,0.00015,29.85053]
[1778637945610,35.27,81001.01,0.0,-0.41949,0.00015,29.85053]
[1778637945897,35.27,81013.5,0.0,-0.41768,0.00014,29.82667]
[1778637949714,35.26,81016.01,0.0,-0.41731,0.00014,29.82175]
[1778637950421,35.26,81016.01,0.0,-0.41731,0.00014,29.82173]
[1778637950451,35.26,81016.01,0.0,-0.41731,0.00014,29.82173]
[1778637950455,35.26,81016.01,0.0,-0.41731,0.00014,29.82173]
[1778637950498,35.26,81016.01,0.0,-0.41731,0.00014,29.82173]
[1778637950502,35.26,81016.01,0.0,-0.41731,0.00014,29.82173]
[1778637950991,35.26,81019.7,0.0,-0.41678,0.00014,29.81451]
[1778637951789,35.26,81019.7,0.0,-0.41678,0.00014,29.81451]
[1778637951804,35.26,81019.7,0.0,-0.41678,0.00014,29.81451]
[1778637951824,35.26,81019.7,0.0,-0.41678,0.00014,29.81451]
[1778637951938,35.26,81019.7,0.0,-0.41677,0.00014,29.81448]
[1778637953529,35.26,81024.98,0.0,-0.41601,0.00014,29.80409]
[1778637953839,35.26,81024.98,0.0,-0.41601,0.00014,29.80409]
[1778637953952,35.26,81024.98,0.0,-0.41601,0.00014,29.80402]
[1778637955907,35.26,81024.4,0.0,-0.41609,0.00014,29.80514]
[1778637961002,35.25,81026.36,0.0,-0.41579,0.00014,29.80107]
[1778637963463,35.25,81026.19,0.0,-0.41581,0.00014,29.80135]
[1778637964126,35.25,81026.19,0.0,-0.41581,0.00014,29.80135]
[1778637964257,35.25,81026.19,0.0,-0.41581,0.00014,29.80135]
[1778637964227,35.25,81030.78,0.0,-0.41515,0.00014,29.79216]
[1778637965723,35.25,81030.78,0.0,-0.41514,0.00014,29.79213]
[1778637965731,35.25,81030.78,0.0,-0.41514,0.00014,29.79213]
[1778637965856,35.25,81030.78,0.0,-0.41514,0.00014,29.79213]
[1778637966190,35.25,81030.78,0.0,-0.41514,0.00014,29.79213]
[1778637966195,35.25,81030.78,0.0,-0.41514,0.00014,29.79213]
[1778637966037,35.25,81034.86,0.0,-0.41455,0.00014,29.78388]
[1778637967043,35.25,81036.12,0.0,-0.41437,0.00014,29.7813]
[1778637968243,35.25,81036.12,0.0,-0.41437,0.00014,29.7813]
[1778637968251,35.25,81035.38,0.0,-0.41447,0.00014,29.78276]
[1778637968975,35.25,81035.38,0.0,-0.41447,0.00014,29.78276]
[1778637974092,35.24,81034.22,0.0,-0.41463,0.00014,29.78489]
[1778637979129,35.23,81033.13,0.0,-0.41477,0.00014,29.78691]
[1778637981798,35.23,81032.42,0.0,-0.41487,0.00014,29.78827]
[1778637981846,35.23,81032.42,0.0,-0.41487,0.00014,29.78827]
[1778637982183,35.23,81032.42,0.0,-0.41487,0.00014,29.78827]
[1778637983689,35.23,81026.04,0.0,-0.41579,0.00014,29.80096]
[1778637983721,35.23,81026.04,0.0,-0.41579,0.00014,29.80096]
[1778637984164,35.23,81016.78,0.0,-0.41713,0.00015,29.81914]
[1778637984714,35.23,81016.78,0.0,-0.41713,0.00015,29.81914]
[1778637985172,35.23,81018.93,0.0,-0.41682,0.00014,29.8149]
[1778637990229,35.22,81019.57,0.0,-0.41672,0.00015,29.8135]
[1778637990797,35.22,81019.64,0.0,-0.4167,0.00015,29.81332]
[1778637991215,35.22,81019.64,0.0,-0.4167,0.00015,29.81332]
[1778637992934,35.22,81019.64,0.0,-0.41669,0.00015,29.80994]
[1778637993227,35.22,81019.52,0.0,-0.41671,0.00015,29.81014]
[1778637995717,35.22,81019.83,0.0,-0.41666,0.00015,29.80945]
[1778637996779,35.21,81019.73,0.0,-0.41667,0.00015,29.80961]
[1778638000167,35.21,81028.34,0.0,-0.41541,0.00014,29.79246]
[1778638000190,35.21,81028.34,0.0,-0.41541,0.00014,29.79246]
[1778638000218,35.21,81028.34,0.0,-0.41541,0.00014,29.79246]
[1778638000238,35.21,81028.34,0.0,-0.41541,0.00014,29.79246]
[1778638000958,35.21,81027.82,0.0,-0.41549,0.00014,29.79346]
[1778638001172,35.21,81027.82,0.0,-0.41549,0.00014,29.79346]
[1778638001560,35.21,81028.24,0.0,-0.41542,0.00014,29.79259]
[1778638002023,35.21,81028.24,0.0,-0.41542,0.00014,29.79259]
[1778638004157,35.21,81030.23,0.0,-0.41513,0.00014,29.78853]
[1778638004252,35.21,81030.23,0.0,-0.41513,0.00014,29.78853]
[1778638004798,35.21,81030.29,0.0,-0.41512,0.00014,29.78837]
[1778638005241,35.21,81030.29,0.0,-0.41512,0.00014,29.78837]
[1778638005446,35.2,81028.99,0.0,-0.41531,0.00014,29.79094]
[1778638005706,35.2,81028.99,0.0,-0.41531,0.00014,29.79094]
[1778638005712,35.2,81028.99,0.0,-0.41531,0.00014,29.79094]
[1778638005716,35.2,81028.99,0.0,-0.41531,0.00014,29.79094]
[1778638005791,35.2,81028.99,0.0,-0.41531,0.00014,29.79094]
[1778638005801,35.2,81028.99,0.0,-0.41531,0.00014,29.79094]
[1778638005811,35.2,81028.99,0.0,-0.41531,0.00014,29.79094]
[1778638005821,35.2,81028.99,0.0,-0.41531,0.00014,29.79094]
[1778638005826,35.2,81028.99,0.0,-0.41531,0.00014,29.79094]
[1778638007417,35.2,81026.47,0.0,-0.41567,0.00015,29.79591]
[1778638011282,35.2,81025.62,0.0,-0.41579,0.00015,29.79751]
[1778638019131,35.19,81026.04,0.0,-0.41571,0.00015,29.79643]
[1778638021715,35.19,81024.33,0.0,-0.41595,0.00015,29.79973]
[1778638021746,35.19,81024.33,0.0,-0.41595,0.00015,29.79973]
[1778638021814,35.19,81026.27,0.0,-0.41567,0.00015,29.79584]
[1778638023770,35.19,81026.58,0.0,-0.41562,0.00015,29.79515]
[1778638027918,35.18,81027.95,0.0,-0.41542,0.00015,29.79232]
[1778638027922,35.18,81027.4,0.0,-0.41549,0.00015,29.79339]
[1778638033142,35.18,81028.31,0.0,-0.41535,0.00015,29.79138]
[1778638038360,35.17,81028.62,0.0,-0.4153,0.00015,29.79067]
[1778638043577,35.17,81029.39,0.0,-0.41517,0.00015,29.7889]
[1778638044394,35.17,81029.39,0.0,-0.41517,0.00015,29.7889]
[1778638045263,35.16,81029.25,0.0,-0.41519,0.00015,29.78912]
[1778638049309,35.16,81020.71,0.0,-0.41642,0.00015,29.806]
[1778638050564,35.16,81020.71,0.0,-0.41642,0.00015,29.806]
[1778638050573,35.16,81020.71,0.0,-0.41642,0.00015,29.806]
[1778638050599,35.16,81020.71,0.0,-0.41642,0.00015,29.806]
[1778638050630,35.16,81018.7,0.0,-0.41671,0.00015,29.80993]
[1778638054694,35.16,81019.19,0.0,-0.41663,0.00015,29.80554]
[1778638055351,35.16,81019.47,0.0,-0.41658,0.00015,29.80496]
[1778638058683,35.15,81019.52,0.0,-0.41657,0.00015,29.80481]
[1778638058800,35.15,81019.52,0.0,-0.41657,0.00015,29.80481]
[1778638058805,35.15,81019.52,0.0,-0.41657,0.00015,29.80481]
[1778638058897,35.15,81020.67,0.0,-0.41641,0.00015,29.80252]
[1778638064956,35.15,81021.46,0.0,-0.41628,0.00015,29.80083]
[1778638065057,35.15,81021.63,0.0,-0.41625,0.00015,29.80044]
[1778638070769,35.14,81022.6,0.0,-0.41611,0.00015,29.79838]
[1778638073186,35.14,81022.03,0.0,-0.41619,0.00015,29.79948]
[1778638073231,35.14,81021.42,0.0,-0.41627,0.00015,29.80064]
[1778638077997,35.14,81021.46,0.0,-0.41626,0.00015,29.80047]
[1778638078805,35.14,81020.02,0.0,-0.41647,0.00015,29.80327]
[1778638079627,35.14,81020.69,0.0,-0.41637,0.00015,29.80194]
[1778638080110,35.14,81020.69,0.0,-0.41637,0.00015,29.80194]
[1778638080672,35.13,81019.3,0.0,-0.41657,0.00015,29.80464]
[1778638081102,35.13,81019.3,0.0,-0.41657,0.00015,29.80464]
[1778638090525,35.13,81019.29,0.0,-0.41656,0.00015,29.80443]
[1778638096955,35.12,81018.02,0.0,-0.41673,0.00015,29.80675]
[1778638101990,35.12,81020.58,0.0,-0.41635,0.00015,29.80157]
[1778638107025,35.11,81021.16,0.0,-0.41625,0.00015,29.80027]
[1778638112060,35.11,81022.52,0.0,-0.41604,0.00015,29.79414]
[1778638114074,35.11,81031.28,0.0,-0.41476,0.00015,29.77652]
[1778638115989,35.11,81030.66,0.0,-0.41485,0.00015,29.77775]
[1778638116129,35.11,81030.66,0.0,-0.41485,0.00015,29.77775]
[1778638116263,35.11,81033.63,0.0,-0.41442,0.00015,29.7717]
[1778638118105,35.1,81042.95,0.0,-0.41306,0.00015,29.75255]
[1778638123140,35.1,81042.71,0.0,-0.41309,0.00015,29.75298]
[1778638124999,35.1,81042.27,0.0,-0.41316,0.00015,29.75387]
[1778638126507,35.1,81032.43,0.0,-0.41459,0.00015,29.77399]
[1778638126620,35.1,81032.43,0.0,-0.41459,0.00015,29.77399]
[1778638126686,35.1,81032.43,0.0,-0.41459,0.00015,29.77399]
[1778638127169,35.1,81032.43,0.0,-0.41458,0.00015,29.77397]
[1778638127669,35.1,81032.43,0.0,-0.41458,0.00015,29.77397]
[1778638128508,35.1,81034.76,0.0,-0.41424,0.00015,29.76921]
[1778638128517,35.1,81034.76,0.0,-0.41424,0.00015,29.76921]
[1778638129447,35.1,81035.59,0.0,-0.41412,0.00015,29.76749]
[1778638130605,35.1,81035.59,0.0,-0.41412,0.00015,29.76747]
[1778638130715,35.1,81035.59,0.0,-0.41412,0.00015,29.76747]
[1778638133210,35.1,81043.96,0.0,-0.4129,0.00015,29.75019]
[1778638136153,35.1,81043.76,0.0,-0.41293,0.00015,29.75057]
[1778638136179,35.1,81043.76,0.0,-0.41293,0.00015,29.75057]
[1778638136208,35.1,81043.76,0.0,-0.41293,0.00015,29.75057]
[1778638136244,35.1,81043.76,0.0,-0.41293,0.00015,29.75057]
[1778638136299,35.1,81046.93,0.0,-0.41247,0.00015,29.74396]
[1778638136571,35.1,81046.93,0.0,-0.41247,0.00015,29.74396]
[1778638136947,35.1,81046.93,0.0,-0.41247,0.00015,29.74396]
[1778638137034,35.1,81046.93,0.0,-0.41247,0.00015,29.74396]
[1778638138889,35.1,81053.73,0.0,-0.41148,0.00015,29.72975]
[1778638139304,35.1,81053.73,0.0,-0.41148,0.00015,29.72975]
[1778638139317,35.1,81055.98,0.0,-0.41116,0.00015,29.72501]
[1778638145295,35.1,81055.74,0.0,-0.4112,0.00015,29.72568]
[1778638150330,35.11,81051.11,0.0,-0.41188,0.00015,29.73559]
[1778638155366,35.11,81050.66,0.0,-0.41195,0.00015,29.73664]
[1778638159819,35.11,81050.45,0.0,-0.41199,0.00015,29.73716]
[1778638159854,35.11,81050.45,0.0,-0.41199,0.00015,29.73716]
[1778638161511,35.11,81055.91,0.0,-0.4112,0.00014,29.72568]
[1778638161933,35.11,81055.91,0.0,-0.4112,0.00014,29.72568]
[1778638162416,35.11,81055.69,0.0,-0.41123,0.00014,29.72617]
[1778638164430,35.11,81047.15,0.0,-0.41247,0.00015,29.74412]
[1778638169464,35.11,81042.35,0.0,-0.41317,0.00015,29.75412]
[1778638173368,35.12,81041.23,0.0,-0.41333,0.00015,29.7532]
[1778638173439,35.12,81041.23,0.0,-0.41333,0.00015,29.7532]
[1778638173494,35.12,81041.76,0.0,-0.41326,0.00015,29.75213]
[1778638173551,35.12,81041.76,0.0,-0.41326,0.00015,29.75213]
[1778638173583,35.12,81041.76,0.0,-0.41326,0.00015,29.75213]
[1778638173601,35.12,81041.76,0.0,-0.41326,0.00015,29.75213]
[1778638173851,35.12,81041.76,0.0,-0.41326,0.00015,29.75213]
[1778638175763,35.12,81038.63,0.0,-0.41371,0.00015,29.75864]
[1778638175779,35.12,81038.63,0.0,-0.41371,0.00015,29.75864]
[1778638175884,35.12,81038.63,0.0,-0.41371,0.00015,29.75864]
[1778638179972,35.12,81038.54,0.0,-0.41373,0.00015,29.75893]
[1778638180066,35.12,81041.11,0.0,-0.41336,0.00015,29.75369]
[1778638181398,35.12,81041.11,0.0,-0.41336,0.00015,29.75369]
[1778638186583,35.13,81046.77,0.0,-0.41256,0.00015,29.74223]
[1778638188546,35.13,81047.39,0.0,-0.41247,0.00015,29.74097]
[1778638188564,35.13,81047.39,0.0,-0.41247,0.00015,29.74097]
[1778638189551,35.13,81052.03,0.0,-0.4118,0.00014,29.73129]
[1778638189556,35.13,81052.03,0.0,-0.4118,0.00014,29.73129]
[1778638189585,35.13,81052.03,0.0,-0.4118,0.00014,29.73129]
[1778638189686,35.13,81056.18,0.0,-0.4112,0.00014,29.72257]
[1778638191472,35.13,81056.18,0.0,-0.4112,0.00014,29.72257]
[1778638191499,35.13,81056.18,0.0,-0.4112,0.00014,29.72257]
[1778638195350,35.14,81058.44,0.0,-0.41088,0.00014,29.71788]
[1778638195371,35.14,81058.44,0.0,-0.41088,0.00014,29.71788]
[1778638196378,35.14,81057.31,0.0,-0.41104,0.00014,29.7203]
[1778638197131,35.14,81057.45,0.0,-0.41102,0.00014,29.72003]
[1778638197148,35.14,81057.45,0.0,-0.41102,0.00014,29.72003]
[1778638197157,35.14,81057.45,0.0,-0.41102,0.00014,29.72003]
[1778638197159,35.14,81057.45,0.0,-0.41102,0.00014,29.72003]
[1778638197231,35.14,81057.56,0.0,-0.41101,0.00014,29.71981]
[1778638197620,35.14,81057.56,0.0,-0.41101,0.00014,29.71981]
[1778638199081,35.14,81058.99,0.0,-0.4108,0.00014,29.71679]
[1778638199181,35.14,81061.6,0.0,-0.41043,0.00014,29.71123]
[1778638204343,35.14,81059.16,0.0,-0.41078,0.00014,29.7165]
[1778638209744,35.14,81057.73,0.0,-0.41099,0.00014,29.7196]
[1778638212048,35.14,81056.74,0.0,-0.41114,0.00014,29.72171]
[1778638212149,35.14,81056.77,0.0,-0.41113,0.00014,29.72167]
[1778638212820,35.14,81056.77,0.0,-0.41113,0.00014,29.72167]
[1778638212917,35.14,81056.17,0.0,-0.41122,0.00014,29.72294]
[1778638218229,35.14,81055.41,0.0,-0.41133,0.00014,29.72459]
[1778638218965,35.15,81054.15,0.0,-0.41152,0.00014,29.72727]
[1778638219185,35.15,81054.45,0.0,-0.41147,0.00014,29.72664]
[1778638219743,35.15,81054.45,0.0,-0.41147,0.00014,29.72664]
[1778638219747,35.15,81054.45,0.0,-0.41147,0.00014,29.72664]
[1778638219771,35.15,81054.45,0.0,-0.41147,0.00014,29.72664]
[1778638220184,35.15,81054.45,0.0,-0.41147,0.00014,29.72664]
[1778638220218,35.15,81054.45,0.0,-0.41147,0.00014,29.72664]
[1778638220285,35.15,81049.56,0.0,-0.41218,0.00014,29.73693]
[1778638220781,35.15,81049.56,0.0,-0.41218,0.00014,29.73693]
[1778638220807,35.15,81049.56,0.0,-0.41218,0.00014,29.73693]
[1778638220881,35.15,81046.56,0.0,-0.41262,0.00015,29.74319]
[1778638221997,35.15,81046.56,0.0,-0.41262,0.00015,29.74319]
[1778638222012,35.15,81046.56,0.0,-0.41262,0.00015,29.74319]
[1778638222097,35.15,81046.61,0.0,-0.41261,0.00015,29.7431]
[1778638222871,35.15,81046.61,0.0,-0.41261,0.00015,29.7431]
[1778638223257,35.15,81046.77,0.0,-0.41259,0.00014,29.74279]
[1778638225152,35.15,81042.86,0.0,-0.41316,0.00015,29.75093]
[1778638225270,35.15,81042.86,0.0,-0.41316,0.00015,29.75093]
[1778638225278,35.15,81042.86,0.0,-0.41316,0.00015,29.75093]
[1778638225372,35.15,81042.43,0.0,-0.41322,0.00015,29.75185]
[1778638225917,35.15,81042.43,0.0,-0.41322,0.00015,29.75185]
[1778638225925,35.15,81042.43,0.0,-0.41322,0.00015,29.75185]
[1778638228655,35.15,81044.8,0.0,-0.41289,0.00015,29.74704]
[1778638228670,35.15,81044.8,0.0,-0.41289,0.00015,29.74704]
[1778638234553,35.16,81048.61,0.0,-0.41234,0.00014,29.73598]
[1778638235232,35.16,81048.61,0.0,-0.41234,0.00014,29.73598]
[1778638235240,35.16,81048.61,0.0,-0.41234,0.00014,29.73598]
[1778638236740,35.16,81049.26,0.0,-0.41224,0.00014,29.73465]
[1778638236761,35.16,81049.26,0.0,-0.41224,0.00014,29.73465]
[1778638239057,35.16,81049.78,0.0,-0.41217,0.00014,29.73359]
[1778638239064,35.16,81049.78,0.0,-0.41217,0.00014,29.73359]
[1778638244993,35.17,81054.3,0.0,-0.41153,0.00014,29.72434]
[1778638246685,35.17,81054.93,0.0,-0.41144,0.00014,29.72304]
[1778638246717,35.17,81054.93,0.0,-0.41144,0.00014,29.72304]
[1778638247074,35.17,81054.93,0.0,-0.41144,0.00014,29.72304]
[1778638247249,35.17,81054.93,0.0,-0.41144,0.00014,29.72304]
[1778638247352,35.17,81054.93,0.0,-0.41144,0.00014,29.72304]
[1778638247360,35.17,81054.93,0.0,-0.41144,0.00014,29.72304]
[1778638247364,35.17,81054.93,0.0,-0.41144,0.00014,29.72304]
[1778638247451,35.17,81053.47,0.0,-0.41165,0.00014,29.72617]
[1778638247870,35.17,81053.47,0.0,-0.41165,0.00014,29.72617]
[1778638247896,35.17,81053.47,0.0,-0.41165,0.00014,29.72617]
[1778638248226,35.17,81049.93,0.0,-0.41217,0.00014,29.73362]
[1778638248611,35.17,81049.93,0.0,-0.41217,0.00014,29.73362]
[1778638248637,35.17,81049.93,0.0,-0.41217,0.00014,29.73362]
[1778638249024,35.17,81049.93,0.0,-0.41217,0.00014,29.73362]
[1778638249723,35.17,81049.93,0.0,-0.41217,0.00014,29.73362]
[1778638249747,35.17,81049.93,0.0,-0.41217,0.00014,29.73362]
[1778638250031,35.17,81048.87,0.0,-0.41232,0.00014,29.73587]
[1778638251481,35.17,81048.87,0.0,-0.41232,0.00014,29.73587]
[1778638251490,35.17,81048.87,0.0,-0.41232,0.00014,29.73587]
[1778638251578,35.17,81049.85,0.0,-0.41219,0.00014,29.7339]
[1778638255904,35.17,81050.03,0.0,-0.41217,0.00014,29.73364]
[1778638255925,35.17,81050.03,0.0,-0.41217,0.00014,29.73364]
[1778638256235,35.17,81050.03,0.0,-0.41217,0.00014,29.73364]
[1778638256563,35.18,81047.05,0.0,-0.4126,0.00014,29.73986]
[1778638257666,35.18,81047.05,0.0,-0.4126,0.00014,29.73986]
[1778638257674,35.18,81047.05,0.0,-0.4126,0.00014,29.73986]
[1778638257688,35.18,81047.05,0.0,-0.4126,0.00014,29.73986]
[1778638258087,35.17,81041.57,0.0,-0.41339,0.00014,29.75116]
[1778638258803,35.17,81041.57,0.0,-0.41339,0.00014,29.75116]
[1778638258809,35.17,81041.57,0.0,-0.41339,0.00014,29.75116]
[1778638259003,35.17,81041.57,0.0,-0.41339,0.00014,29.75116]
[1778638259101,35.17,81040.58,0.0,-0.41353,0.00014,29.75316]
[1778638259719,35.17,81040.58,0.0,-0.41353,0.00014,29.75316]
[1778638260031,35.17,81040.58,0.0,-0.41353,0.00014,29.75316]
[1778638260110,35.17,81039.82,0.0,-0.41364,0.00015,29.75468]
[1778638265139,35.17,81039.08,0.0,-0.41374,0.00015,29.75603]
[1778638266181,35.17,81039.08,0.0,-0.41374,0.00015,29.75603]
[1778638266244,35.17,81039.59,0.0,-0.41366,0.00015,29.75492]
[1778638268007,35.17,81039.59,0.0,-0.41366,0.00015,29.75492]
[1778638268529,35.17,81039.59,0.0,-0.41366,0.00015,29.75492]
[1778638269960,35.16,81034.2,0.0,-0.41444,0.00015,29.76581]
[1778638270588,35.16,81034.2,0.0,-0.41444,0.00015,29.76581]
[1778638270173,35.16,81034.2,0.0,-0.41444,0.00015,29.76581]
[1778638271181,35.16,81034.68,0.0,-0.41437,0.00015,29.76481]
[1778638276217,35.16,81034.83,0.0,-0.41433,0.00015,29.76435]
[1778638281249,35.15,81034.64,0.0,-0.41435,0.00015,29.7646]
[1778638283332,35.15,81035.52,0.0,-0.41422,0.00015,29.76279]
[1778638289306,35.15,81041.02,0.0,-0.41341,0.00015,29.75132]
[1778638294595,35.14,81039.62,0.0,-0.4136,0.00015,29.75076]
[1778638296031,35.14,81039.66,0.0,-0.41359,0.00015,29.75061]
[1778638300835,35.14,81044.23,0.0,-0.41292,0.00015,29.74106]
[1778638301385,35.14,81044.23,0.0,-0.41292,0.00015,29.74106]
[1778638301833,35.14,81046.04,0.0,-0.41266,0.00015,29.73728]
[1778638302520,35.14,81046.04,0.0,-0.41266,0.00015,29.73728]
[1778638303132,35.14,81045.52,0.0,-0.41273,0.00015,29.73834]
[1778638303403,35.13,81045.52,0.0,-0.41273,0.00015,29.73831]
[1778638305194,35.13,81044.66,0.0,-0.41285,0.00015,29.74008]
[1778638305417,35.13,81043.35,0.0,-0.41304,0.00015,29.74276]
[1778638310452,35.13,81042.11,0.0,-0.41321,0.00015,29.74521]
[1778638312114,35.13,81042.08,0.0,-0.41322,0.00015,29.74525]
[1778638315047,35.13,81042.42,0.0,-0.41317,0.00015,29.7445]
[1778638315800,35.13,81042.01,0.0,-0.41322,0.00015,29.7453]
[1778638320722,35.12,81039.08,0.0,-0.41364,0.00015,29.75121]
[1778638321598,35.12,81039.08,0.0,-0.41364,0.00015,29.75121]
[1778638321633,35.12,81039.95,0.0,-0.41351,0.00015,29.7494]
[1778638321730,35.12,81039.95,0.0,-0.41351,0.00015,29.7494]
[1778638323040,35.12,81044.37,0.0,-0.41287,0.00015,29.74025]
[1778638323045,35.12,81044.37,0.0,-0.41287,0.00015,29.74025]
[1778638323095,35.12,81044.37,0.0,-0.41287,0.00015,29.74025]
[1778638323103,35.12,81044.37,0.0,-0.41287,0.00015,29.74025]
[1778638323154,35.12,81044.37,0.0,-0.41287,0.00015,29.74025]
[1778638323543,35.12,81044.37,0.0,-0.41287,0.00015,29.74023]
[1778638327956,35.12,81045.24,0.0,-0.41274,0.00015,29.73836]
[1778638330665,35.12,81042.68,0.0,-0.41311,0.00015,29.74363]
[1778638332390,35.12,81041.15,0.0,-0.41333,0.00015,29.74676]
[1778638337641,35.11,81039.23,0.0,-0.4136,0.00015,29.75062]
[1778638337929,35.11,81039.23,0.0,-0.4136,0.00015,29.75062]
[1778638338695,35.11,81038.89,0.0,-0.41365,0.00015,29.7513]
[1778638344694,35.11,81037.08,0.0,-0.41391,0.00015,29.75493]
[1778638345338,35.11,81037.08,0.0,-0.41391,0.00015,29.75493]
[1778638345372,35.11,81037.08,0.0,-0.41391,0.00015,29.75493]
[1778638345701,35.11,81037.51,0.0,-0.41385,0.00015,29.75404]
[1778638346230,35.11,81037.51,0.0,-0.41385,0.00015,29.75404]
[1778638346605,35.11,81037.51,0.0,-0.41385,0.00015,29.75404]
[1778638346701,35.11,81041.16,0.0,-0.41332,0.00015,29.74657]
[1778638348275,35.11,81045.03,0.0,-0.41275,0.00015,29.73856]
[1778638348279,35.11,81045.03,0.0,-0.41275,0.00015,29.73856]
[1778638348500,35.11,81046.69,0.0,-0.41252,0.00015,29.73516]
[1778638352382,35.12,81045.77,0.0,-0.41265,0.00015,29.73713]
[1778638352534,35.12,81045.77,0.0,-0.41265,0.00015,29.73713]
[1778638352635,35.12,81045.4,0.0,-0.4127,0.00015,29.73464]
[1778638352719,35.12,81045.4,0.0,-0.4127,0.00015,29.73464]
[1778638353652,35.12,81045.4,0.0,-0.4127,0.00015,29.73464]
[1778638354033,35.12,81045.58,0.0,-0.41268,0.00015,29.73427]
[1778638356896,35.12,81045.71,0.0,-0.41266,0.00015,29.73408]
[1778638357047,35.12,81045.71,0.0,-0.41266,0.00015,29.73408]
[1778638357082,35.12,81045.71,0.0,-0.41266,0.00015,29.73408]
[1778638358219,35.12,81045.78,0.0,-0.41266,0.00015,29.73397]
[1778638358248,35.12,81045.78,0.0,-0.41266,0.00015,29.73397]
[1778638358337,35.12,81049.11,0.0,-0.41217,0.00015,29.72707]
[1778638362137,35.12,81054.45,0.0,-0.4114,0.00015,29.71587]
[1778638366965,35.13,81055.12,0.0,-0.41131,0.00015,29.71453]
[1778638368877,35.13,81054.28,0.0,-0.41143,0.00015,29.71634]
[1778638368931,35.13,81054.28,0.0,-0.41143,0.00015,29.71634]
[1778638370855,35.13,81054.54,0.0,-0.4114,0.00015,29.7158]
[1778638370868,35.13,81054.54,0.0,-0.4114,0.00015,29.7158]
[1778638371655,35.13,81054.54,0.0,-0.4114,0.00015,29.7158]
[1778638370949,35.13,81040.47,0.0,-0.41344,0.00015,29.74518]
[1778638372899,35.13,81040.66,0.0,-0.41341,0.00015,29.74482]
[1778638372903,35.13,81040.66,0.0,-0.41341,0.00015,29.74482]
[1778638373568,35.13,81042.14,0.0,-0.4132,0.00015,29.74181]
[1778638374078,35.13,81042.14,0.0,-0.4132,0.00015,29.74181]
[1778638379060,35.13,81046.74,0.0,-0.41254,0.00015,29.73234]
[1778638380820,35.13,81046.81,0.0,-0.41253,0.00015,29.73224]
[1778638386244,35.14,81044.71,0.0,-0.41284,0.00015,29.73669]
[1778638386338,35.14,81044.71,0.0,-0.41284,0.00015,29.73669]
[1778638386390,35.14,81044.71,0.0,-0.41284,0.00015,29.73669]
[1778638386406,35.14,81044.71,0.0,-0.41284,0.00015,29.73669]
[1778638386429,35.14,81044.71,0.0,-0.41284,0.00015,29.73669]
[1778638386491,35.13,81044.61,0.0,-0.41285,0.00015,29.73689]
[1778638387522,35.13,81044.61,0.0,-0.41285,0.00015,29.73689]
[1778638388780,35.13,81035.78,0.0,-0.41413,0.00015,29.75502]
[1778638389345,35.13,81035.78,0.0,-0.41413,0.00015,29.75502]
[1778638391362,35.13,81033.87,0.0,-0.41441,0.00015,29.75887]
[1778638393416,35.13,81033.55,0.0,-0.41445,0.00015,29.75946]
[1778638393465,35.13,81033.55,0.0,-0.41445,0.00015,29.75944]
[1778638399076,35.13,81033.21,0.0,-0.41449,0.00015,29.76003]
[1778638404650,35.13,81032.25,0.0,-0.41463,0.00015,29.76189]
[1778638407328,35.12,81030.9,0.0,-0.41482,0.00015,29.76456]
[1778638413174,35.12,81036.43,0.0,-0.414,0.00015,29.74986]
[1778638414082,35.12,81036.43,0.0,-0.414,0.00015,29.74986]
[1778638414702,35.12,81036.43,0.0,-0.414,0.00015,29.74986]
[1778638419707,35.12,81040.54,0.0,-0.4134,0.00015,29.74131]
[1778638426198,35.11,81041.58,0.0,-0.41324,0.00015,29.73905]
[1778638431845,35.11,81043.02,0.0,-0.41302,0.00015,29.73595]
[1778638438352,35.1,81045.62,0.0,-0.41264,0.00015,29.73042]
[1778638443386,35.1,81046.9,0.0,-0.41245,0.00015,29.72766]
[1778638444721,35.1,81046.9,0.0,-0.41245,0.00015,29.72766]
[1778638445229,35.1,81047.97,0.0,-0.41229,0.00015,29.7254]
[1778638445708,35.1,81047.97,0.0,-0.41229,0.00015,29.7254]
[1778638445779,35.1,81060.25,0.0,-0.41051,0.00015,29.6995]
[1778638445859,35.1,81060.25,0.0,-0.41051,0.00015,29.6995]
[1778638446152,35.1,81060.25,0.0,-0.41051,0.00015,29.6995]
[1778638446517,35.1,81060.25,0.0,-0.41051,0.00015,29.6995]
[1778638446539,35.1,81060.25,0.0,-0.41051,0.00015,29.6995]
[1778638446795,35.1,81060.25,0.0,-0.41051,0.00015,29.6995]
[1778638446850,35.1,81067.42,0.0,-0.40947,0.00014,29.68409]
[1778638447032,35.1,81067.42,0.0,-0.40947,0.00014,29.68409]
[1778638447414,35.1,81067.43,0.0,-0.40947,0.00014,29.68406]
[1778638448426,35.11,81076.41,0.0,-0.40817,0.00014,29.66447]
[1778638448963,35.11,81076.41,0.0,-0.40817,0.00014,29.66447]
[1778638448979,35.11,81076.41,0.0,-0.40817,0.00014,29.66447]
[1778638448990,35.11,81076.41,0.0,-0.40817,0.00014,29.66447]
[1778638449052,35.11,81076.41,0.0,-0.40817,0.00014,29.66447]
[1778638449582,35.11,81076.41,0.0,-0.40817,0.00014,29.66447]
[1778638451516,35.11,81081.6,0.0,-0.40742,0.00014,29.653]
[1778638451571,35.11,81081.6,0.0,-0.40742,0.00014,29.653]
[1778638451585,35.11,81081.6,0.0,-0.40742,0.00014,29.653]
[1778638451697,35.11,81083.41,0.0,-0.40716,0.00014,29.64901]
[1778638452449,35.11,81083.41,0.0,-0.40716,0.00014,29.64901]
[1778638452744,35.11,81090.24,0.0,-0.40618,0.00014,29.63371]
[1778638454192,35.11,81090.24,0.0,-0.40618,0.00014,29.63374]
[1778638454470,35.11,81092.81,0.0,-0.40581,0.00014,29.62796]
[1778638455925,35.11,81094.41,0.0,-0.40558,0.00014,29.62437]
[1778638455933,35.11,81094.41,0.0,-0.40558,0.00014,29.62437]
[1778638455971,35.11,81094.41,0.0,-0.40558,0.00014,29.62437]
[1778638456451,35.11,81094.41,0.0,-0.40558,0.00014,29.62437]
[1778638456730,35.11,81094.41,0.0,-0.40558,0.00014,29.62437]
[1778638457010,35.11,81087.84,0.0,-0.40653,0.00014,29.63925]
[1778638458129,35.11,81087.84,0.0,-0.40653,0.00014,29.63928]
[1778638458499,35.11,81087.66,0.0,-0.40656,0.00014,29.63971]
[1778638459074,35.11,81087.66,0.0,-0.40656,0.00014,29.63971]
[1778638460153,35.11,81082.65,0.0,-0.40729,0.00014,29.65094]
[1778638460159,35.11,81082.65,0.0,-0.40729,0.00014,29.65094]
[1778638460405,35.11,81082.65,0.0,-0.40729,0.00014,29.65094]
[1778638460790,35.11,81082.65,0.0,-0.40729,0.00014,29.65094]
[1778638460826,35.11,81082.65,0.0,-0.40729,0.00014,29.65094]
[1778638461751,35.11,81080.36,0.0,-0.40762,0.00014,29.65605]
[1778638461776,35.11,81080.36,0.0,-0.40762,0.00014,29.65605]
[1778638462264,35.11,81078.71,0.0,-0.40786,0.00014,29.65972]
[1778638462275,35.11,81078.71,0.0,-0.40786,0.00014,29.65972]
[1778638464926,35.11,81081.26,0.0,-0.40749,0.00014,29.65412]
[1778638465224,35.11,81081.26,0.0,-0.40749,0.00014,29.65412]
[1778638465547,35.12,81082.83,0.0,-0.40727,0.00014,29.65065]
[1778638467247,35.12,81080.75,0.0,-0.40757,0.00014,29.6553]
[1778638467288,35.12,81080.75,0.0,-0.40757,0.00014,29.6553]
[1778638467562,35.12,81080.58,0.0,-0.40759,0.00014,29.65569]
[1778638470844,35.12,81079.74,0.0,-0.40772,0.00014,29.65762]
[1778638471380,35.12,81079.74,0.0,-0.40772,0.00014,29.65762]
[1778638471607,35.12,81079.94,0.0,-0.40768,0.00014,29.65387]
[1778638476624,35.12,81079.89,0.0,-0.4077,0.00014,29.6541]
[1778638477439,35.12,81079.89,0.0,-0.4077,0.00014,29.6541]
[1778638479374,35.12,81078.28,0.0,-0.40793,0.00014,29.6577]
[1778638479449,35.12,81078.28,0.0,-0.40793,0.00014,29.6577]
[1778638479648,35.12,81079.54,0.0,-0.40775,0.00014,29.65494]
[1778638480788,35.12,81079.54,0.0,-0.40775,0.00014,29.65494]
[1778638481638,35.12,81083.87,0.0,-0.40713,0.00014,29.64534]
[1778638481730,35.12,81084.83,0.0,-0.40699,0.00014,29.64322]
[1778638486460,35.13,81085.55,0.0,-0.40689,0.00014,29.64169]
[1778638486472,35.13,81085.55,0.0,-0.40689,0.00014,29.64169]
[1778638486664,35.13,81085.55,0.0,-0.40689,0.00014,29.64169]
[1778638486759,35.13,81080.87,0.0,-0.40757,0.00014,29.65213]
[1778638487118,35.13,81080.87,0.0,-0.40757,0.00014,29.65213]
[1778638487719,35.13,81080.87,0.0,-0.40757,0.00014,29.65213]
[1778638488225,35.13,81076.09,0.0,-0.40826,0.00014,29.66271]
[1778638489690,35.13,81076.09,0.0,-0.40826,0.00014,29.66273]
[1778638491916,35.13,81074.73,0.0,-0.40846,0.00014,29.66578]
[1778638492737,35.13,81073.66,0.0,-0.40862,0.00014,29.66814]
[1778638496778,35.13,81071.27,0.0,-0.40897,0.00014,29.6734]
[1778638496789,35.13,81071.27,0.0,-0.40897,0.00014,29.6734]
[1778638497289,35.13,81065.18,0.0,-0.40985,0.00014,29.68662]
[1778638497320,35.13,81065.18,0.0,-0.40985,0.00014,29.68662]
[1778638499211,35.13,81065.22,0.0,-0.40984,0.00014,29.68656]
[1778638499236,35.13,81065.22,0.0,-0.40984,0.00014,29.68656]
[1778638500130,35.13,81066.12,0.0,-0.40971,0.00014,29.68463]
[1778638505828,35.13,81067.07,0.0,-0.40958,0.00014,29.68266]
[1778638507703,35.13,81067.26,0.0,-0.40955,0.00014,29.68227]
[1778638507726,35.13,81067.26,0.0,-0.40955,0.00014,29.68227]
[1778638507733,35.13,81067.26,0.0,-0.40955,0.00014,29.68227]
[1778638513859,35.14,81068.36,0.0,-0.4094,0.00014,29.67997]
[1778638515227,35.14,81069.05,0.0,-0.4093,0.00014,29.67848]
[1778638516915,35.14,81076.8,0.0,-0.40818,0.00014,29.66159]
[1778638517097,35.14,81076.8,0.0,-0.40818,0.00014,29.66159]
[1778638517114,35.14,81076.8,0.0,-0.40818,0.00014,29.66159]
[1778638517124,35.14,81076.8,0.0,-0.40818,0.00014,29.66159]
[1778638517157,35.14,81076.8,0.0,-0.40818,0.00014,29.66159]
[1778638517216,35.14,81076.8,0.0,-0.40818,0.00014,29.66159]
[1778638517832,35.14,81079.17,0.0,-0.40784,0.00014,29.65637]
[1778638518870,35.14,81086.63,0.0,-0.40676,0.00014,29.6398]
[1778638519192,35.14,81086.63,0.0,-0.40676,0.00014,29.6398]
[1778638519199,35.14,81086.63,0.0,-0.40676,0.00014,29.6398]
[1778638519875,35.14,81086.63,0.0,-0.40676,0.00014,29.6398]
[1778638519812,35.14,81088.13,0.0,-0.40655,0.00014,29.63646]
[1778638520297,35.14,81088.13,0.0,-0.40655,0.00014,29.63646]
[1778638520667,35.14,81088.13,0.0,-0.40655,0.00014,29.63646]
[1778638522175,35.14,81087.61,0.0,-0.40662,0.00014,29.63765]
[1778638522181,35.14,81087.61,0.0,-0.40662,0.00014,29.63765]
[1778638528569,35.14,81088.11,0.0,-0.40656,0.00014,29.63666]
[1778638534034,35.15,81090.29,0.0,-0.40624,0.00014,29.62859]
[1778638539069,35.15,81089.24,0.0,-0.4064,0.00014,29.63108]
[1778638544206,35.15,81093.62,0.0,-0.40577,0.00014,29.62129]
[1778638549728,35.16,81093.3,0.0,-0.40583,0.00014,29.62214]
[1778638556855,35.16,81090.39,0.0,-0.40626,0.00014,29.62885]
[1778638562229,35.17,81085.12,0.0,-0.40703,0.00014,29.64095]
[1778638569278,35.17,81084.55,0.0,-0.40713,0.00014,29.64241]
[1778638574313,35.18,81084.29,0.0,-0.40717,0.00014,29.64314]
[1778638575889,35.18,81084.29,0.0,-0.40717,0.00014,29.64314]
[1778638575899,35.18,81084.29,0.0,-0.40717,0.00014,29.64314]
[1778638575945,35.18,81084.29,0.0,-0.40717,0.00014,29.64314]
[1778638576094,35.18,81079.19,0.0,-0.40791,0.00014,29.65449]
[1778638576099,35.18,81079.19,0.0,-0.40791,0.00014,29.65449]
[1778638576110,35.18,81079.19,0.0,-0.40791,0.00014,29.65449]
[1778638576116,35.18,81079.19,0.0,-0.40791,0.00014,29.65449]
[1778638580442,35.18,81077.15,0.0,-0.40821,0.00014,29.65904]
[1778638580803,35.18,81078.33,0.0,-0.40804,0.00014,29.65648]
[1778638581745,35.18,81078.33,0.0,-0.40804,0.00014,29.65648]
[1778638582265,35.18,81082.15,0.0,-0.40749,0.00014,29.64807]
[1778638582870,35.18,81082.15,0.0,-0.40749,0.00014,29.64807]
[1778638585284,35.18,81082.96,0.0,-0.40738,0.00014,29.64633]
[1778638588931,35.18,81084.49,0.0,-0.40716,0.00014,29.64301]
[1778638589565,35.18,81086.2,0.0,-0.40692,0.00014,29.63923]
[1778638593684,35.19,81086.06,0.0,-0.40693,0.00014,29.63633]
[1778638593742,35.19,81086.06,0.0,-0.40693,0.00014,29.63633]
[1778638593823,35.19,81086.06,0.0,-0.40693,0.00014,29.63633]
[1778638594454,35.19,81082.11,0.0,-0.40751,0.00014,29.64517]
[1778638594555,35.19,81082.11,0.0,-0.40751,0.00014,29.64517]
[1778638594574,35.19,81082.11,0.0,-0.40751,0.00014,29.64517]
[1778638595996,35.19,81090.96,0.0,-0.40623,0.00014,29.62547]
[1778638596602,35.19,81090.96,0.0,-0.40623,0.00014,29.62547]
[1778638596619,35.19,81090.96,0.0,-0.40623,0.00014,29.62547]
[1778638596897,35.19,81090.76,0.0,-0.40626,0.00014,29.62596]
[1778638600326,35.19,81090.86,0.0,-0.40626,0.00014,29.62584]
[1778638600697,35.19,81090.86,0.0,-0.40626,0.00014,29.62584]
[1778638600888,35.19,81090.69,0.0,-0.40628,0.00014,29.62626]
[1778638602744,35.19,81090.69,0.0,-0.40628,0.00014,29.62626]
[1778638602845,35.2,81089.19,0.0,-0.4065,0.00014,29.6297]
[1778638604135,35.2,81089.19,0.0,-0.4065,0.00014,29.6297]
[1778638604804,35.2,81089.19,0.0,-0.4065,0.00014,29.6297]
[1778638604901,35.2,81084.34,0.0,-0.40721,0.00014,29.64059]
[1778638606281,35.2,81084.34,0.0,-0.40721,0.00014,29.64059]
[1778638606537,35.2,81083.21,0.0,-0.40737,0.00014,29.64312]
[1778638611254,35.2,81078.89,0.0,-0.408,0.00014,29.65278]
[1778638611330,35.2,81078.89,0.0,-0.408,0.00014,29.65278]
[1778638611362,35.2,81078.89,0.0,-0.408,0.00014,29.65278]
[1778638611798,35.2,81077.95,0.0,-0.40814,0.00014,29.65487]
[1778638612026,35.2,81077.95,0.0,-0.40814,0.00014,29.65487]
[1778638612040,35.2,81077.95,0.0,-0.40814,0.00014,29.65487]
[1778638612876,35.2,81077.95,0.0,-0.40814,0.00014,29.65487]
[1778638612917,35.2,81073.6,0.0,-0.40877,0.00014,29.6644]
[1778638613025,35.2,81073.6,0.0,-0.40877,0.00014,29.6644]
[1778638613543,35.2,81073.6,0.0,-0.40877,0.00014,29.6644]
[1778638613644,35.2,81071.78,0.0,-0.40903,0.00014,29.66838]
[1778638614611,35.2,81071.78,0.0,-0.40903,0.00014,29.66838]
[1778638614997,35.2,81070.47,0.0,-0.40922,0.00014,29.67123]
[1778638615005,35.2,81070.47,0.0,-0.40922,0.00014,29.67123]
[1778638615072,35.2,81070.47,0.0,-0.40922,0.00014,29.67123]
[1778638615077,35.2,81070.47,0.0,-0.40922,0.00014,29.67123]
[1778638615527,35.2,81070.47,0.0,-0.40922,0.00014,29.67123]
[1778638615600,35.2,81070.47,0.0,-0.40922,0.00014,29.67124]
[1778638616409,35.2,81070.47,0.0,-0.40922,0.00014,29.67124]
[1778638616985,35.2,81070.47,0.0,-0.40922,0.00014,29.67124]
[1778638624850,35.21,81071.77,0.0,-0.40904,0.00014,29.66855]
[1778638625293,35.21,81069.84,0.0,-0.40932,0.00014,29.67275]
[1778638625314,35.21,81069.84,0.0,-0.40932,0.00014,29.67275]
[1778638628413,35.21,81065.16,0.0,-0.41,0.00014,29.68288]
[1778638630477,35.21,81064.68,0.0,-0.41007,0.00014,29.68392]
[1778638630519,35.21,81064.68,0.0,-0.41007,0.00014,29.68392]
[1778638630602,35.21,81064.68,0.0,-0.41007,0.00014,29.68392]
[1778638630911,35.21,81063.61,0.0,-0.41022,0.00014,29.68622]
[1778638631462,35.21,81063.61,0.0,-0.41022,0.00014,29.68622]
[1778638632449,35.21,81057.18,0.0,-0.41116,0.00014,29.69991]
[1778638632719,35.21,81057.18,0.0,-0.41116,0.00014,29.69992]
[1778638634234,35.21,81056.47,0.0,-0.41126,0.00014,29.70143]
[1778638634955,35.21,81056.46,0.0,-0.41126,0.00014,29.70146]
[1778638636275,35.21,81056.46,0.0,-0.41126,0.00014,29.70148]
[1778638636747,35.21,81056.43,0.0,-0.41127,0.00014,29.70155]
[1778638637077,35.21,81056.43,0.0,-0.41127,0.00014,29.70155]
[1778638637754,35.21,81056.5,0.0,-0.41126,0.00014,29.70141]
[1778638641070,35.21,81057.74,0.0,-0.41108,0.00014,29.69881]
[1778638641105,35.21,81057.74,0.0,-0.41108,0.00014,29.69881]
[1778638641973,35.21,81057.16,0.0,-0.41116,0.00014,29.70006]
[1778638642206,35.21,81057.16,0.0,-0.41116,0.00014,29.70006]
[1778638642359,35.21,81057.16,0.0,-0.41116,0.00014,29.70006]
[1778638642985,35.21,81057.16,0.0,-0.41116,0.00014,29.70006]
[1778638642790,35.21,81057.16,0.0,-0.41117,0.00014,29.70007]
[1778638643550,35.21,81057.16,0.0,-0.41117,0.00014,29.70007]
[1778638643795,35.21,81057.59,0.0,-0.4111,0.00014,29.69917]
[1778638644024,35.21,81057.59,0.0,-0.4111,0.00014,29.69917]
[1778638647053,35.21,81056.08,0.0,-0.41132,0.00014,29.70239]
[1778638648226,35.21,81051.57,0.0,-0.41198,0.00014,29.71188]
[1778638648857,35.21,81051.57,0.0,-0.41198,0.00014,29.71188]
[1778638648958,35.21,81050.12,0.0,-0.41219,0.00014,29.71493]
[1778638654268,35.22,81052.0,0.0,-0.41191,0.00014,29.70777]
[1778638659832,35.22,81054.93,0.0,-0.41149,0.00014,29.7017]
[1778638659849,35.22,81054.93,0.0,-0.41149,0.00014,29.7017]
[1778638659866,35.22,81054.93,0.0,-0.41149,0.00014,29.7017]
[1778638659911,35.22,81054.93,0.0,-0.41149,0.00014,29.7017]
[1778638659925,35.22,81054.85,0.0,-0.41151,0.00014,29.70188]
[1778638660265,35.22,81054.85,0.0,-0.41151,0.00014,29.70188]
[1778638661484,35.22,81054.85,0.0,-0.41151,0.00014,29.70189]
[1778638662046,35.22,81048.74,0.0,-0.41239,0.00014,29.7147]
[1778638662592,35.22,81048.74,0.0,-0.41239,0.00014,29.7147]
[1778638662605,35.22,81048.74,0.0,-0.41239,0.00014,29.7147]
[1778638662612,35.22,81048.74,0.0,-0.41239,0.00014,29.7147]
[1778638667871,35.22,81050.55,0.0,-0.41214,0.00014,29.71101]
[1778638670114,35.22,81048.21,0.0,-0.41248,0.00014,29.71595]
[1778638670580,35.22,81048.21,0.0,-0.41248,0.00014,29.71595]
[1778638670989,35.22,81056.5,0.0,-0.41128,0.00014,29.6986]
[1778638671366,35.22,81056.5,0.0,-0.41128,0.00014,29.6986]
[1778638671401,35.22,81056.5,0.0,-0.41128,0.00014,29.6986]
[1778638672315,35.22,81056.6,0.0,-0.41127,0.00014,29.6984]
[1778638677662,35.23,81056.57,0.0,-0.41127,0.00014,29.69852]
[1778638681289,35.23,81057.62,0.0,-0.41112,0.00014,29.69632]
[1778638684179,35.23,81054.0,0.0,-0.41165,0.00014,29.70399]
[1778638684213,35.23,81054.0,0.0,-0.41165,0.00014,29.70399]
[1778638684532,35.23,81054.0,0.0,-0.41165,0.00014,29.70399]
[1778638684648,35.23,81054.0,0.0,-0.41165,0.00014,29.70399]
[1778638684675,35.23,81054.0,0.0,-0.41165,0.00014,29.70399]
[1778638684947,35.23,81054.0,0.0,-0.41165,0.00014,29.70399]
[1778638684951,35.23,81053.28,0.0,-0.41175,0.00014,29.70553]
[1778638686010,35.23,81053.28,0.0,-0.41175,0.00014,29.70553]
[1778638687286,35.23,81049.46,0.0,-0.41231,0.00014,29.71352]
[1778638690152,35.23,81048.51,0.0,-0.41245,0.00014,29.71556]
[1778638690180,35.23,81048.51,0.0,-0.41245,0.00014,29.71556]
[1778638691104,35.23,81048.08,0.0,-0.41251,0.00014,29.71644]
[1778638691128,35.23,81048.08,0.0,-0.41251,0.00014,29.71644]
[1778638696989,35.23,81046.04,0.0,-0.4128,0.00014,29.72062]
[1778638697261,35.23,81046.04,0.0,-0.4128,0.00014,29.72061]
[1778638697805,35.23,81045.51,0.0,-0.41288,0.00014,29.72168]
[1778638699650,35.23,81045.51,0.0,-0.41288,0.00014,29.72168]
[1778638700100,35.23,81046.15,0.0,-0.41278,0.00014,29.72034]
[1778638705118,35.23,81045.32,0.0,-0.4129,0.00014,29.72201]
[1778638707307,35.23,81045.49,0.0,-0.41288,0.00014,29.72164]
[1778638707876,35.23,81045.8,0.0,-0.41283,0.00014,29.72098]
[1778638713921,35.22,81040.33,0.0,-0.41361,0.00014,29.72889]
[1778638719568,35.23,81040.95,0.0,-0.41352,0.00014,29.72765]
[1778638725454,35.22,81036.72,0.0,-0.41413,0.00014,29.7362]
[1778638731408,35.22,81036.58,0.0,-0.41414,0.00014,29.7363]
[1778638737085,35.21,81041.37,0.0,-0.41344,0.00014,29.72638]
[1778638743499,35.21,81037.63,0.0,-0.41397,0.00015,29.7338]
[1778638748671,35.2,81036.3,0.0,-0.41415,0.00015,29.73639]
[1778638754392,35.2,81036.47,0.0,-0.41412,0.00015,29.7359]
[1778638760617,35.19,81036.57,0.0,-0.41409,0.00015,29.73546]
[1778638765652,35.19,81037.44,0.0,-0.41396,0.00015,29.73354]
[1778638770689,35.18,81038.07,0.0,-0.41386,0.00015,29.73211]
[1778638771173,35.18,81038.07,0.0,-0.41386,0.00015,29.73211]
[1778638771176,35.18,81038.94,0.0,-0.41372,0.00015,29.72698]
[1778638773466,35.18,81038.94,0.0,-0.41372,0.00015,29.72695]
[1778638773708,35.18,81040.23,0.0,-0.41353,0.00015,29.72428]
[1778638774729,35.18,81040.23,0.0,-0.41353,0.00015,29.72428]
[1778638775278,35.18,81044.55,0.0,-0.4129,0.00015,29.71532]
[1778638779206,35.18,81044.68,0.0,-0.41287,0.00015,29.71495]
[1778638779388,35.18,81044.68,0.0,-0.41287,0.00015,29.71495]
[1778638780881,35.18,81044.8,0.0,-0.41286,0.00015,29.71468]
[1778638780981,35.18,81044.8,0.0,-0.41286,0.00015,29.71468]
[1778638781052,35.18,81044.8,0.0,-0.41286,0.00015,29.71468]
[1778638781082,35.17,81044.59,0.0,-0.41289,0.00015,29.71509]
[1778638782664,35.17,81044.59,0.0,-0.41288,0.00015,29.71507]
[1778638783495,35.18,81047.22,0.0,-0.4125,0.00015,29.70965]
[1778638783778,35.18,81048.47,0.0,-0.41233,0.00015,29.70708]
[1778638786430,35.18,81048.62,0.0,-0.41231,0.00014,29.70684]
[1778638786448,35.18,81048.62,0.0,-0.41231,0.00014,29.70684]
[1778638789378,35.18,81051.84,0.0,-0.41185,0.00014,29.7002]
[1778638789648,35.18,81051.84,0.0,-0.41185,0.00014,29.7002]
[1778638789821,35.18,81051.69,0.0,-0.41187,0.00014,29.70055]
[1778638792572,35.18,81049.61,0.0,-0.41218,0.00014,29.70496]
[1778638797877,35.19,81050.26,0.0,-0.41209,0.00014,29.70379]
[1778638801703,35.19,81051.73,0.0,-0.41188,0.00014,29.70079]
[1778638801962,35.19,81051.73,0.0,-0.41188,0.00014,29.70079]
[1778638802011,35.19,81050.57,0.0,-0.41205,0.00014,29.70325]
[1778638804017,35.19,81050.57,0.0,-0.41206,0.00014,29.70327]
[1778638804023,35.19,81050.57,0.0,-0.41206,0.00014,29.70327]
[1778638804057,35.19,81051.18,0.0,-0.41197,0.00014,29.70202]
[1778638809961,35.2,81052.15,0.0,-0.41184,0.00014,29.70013]
[1778638815040,35.2,81052.75,0.0,-0.41175,0.00014,29.69896]
[1778638815122,35.2,81052.75,0.0,-0.41175,0.00014,29.69896]
[1778638815158,35.2,81052.75,0.0,-0.41175,0.00014,29.69896]
[1778638815235,35.2,81050.65,0.0,-0.41206,0.00014,29.70338]
[1778638816004,35.2,81050.65,0.0,-0.41206,0.00014,29.70341]
[1778638816857,35.2,81050.65,0.0,-0.41206,0.00014,29.70341]
[1778638817011,35.2,81061.29,0.0,-0.41052,0.00014,29.68095]
[1778638821302,35.2,81064.81,0.0,-0.41001,0.00014,29.67347]
[1778638822045,35.2,81065.26,0.0,-0.40995,0.00014,29.67251]
[1778638822752,35.2,81065.26,0.0,-0.40995,0.00014,29.67251]
[1778638824535,35.2,81072.44,0.0,-0.40891,0.00014,29.657]
[1778638824891,35.2,81072.44,0.0,-0.40891,0.00014,29.657]
[1778638826439,35.2,81074.27,0.0,-0.40865,0.00014,29.65304]
[1778638826445,35.2,81074.27,0.0,-0.40865,0.00014,29.65304]
[1778638827807,35.2,81075.06,0.0,-0.40854,0.00014,29.65133]
[1778638828637,35.2,81073.39,0.0,-0.40878,0.00014,29.65499]
[1778638834129,35.21,81073.03,0.0,-0.40883,0.00014,29.65252]
[1778638836911,35.21,81073.01,0.0,-0.40883,0.00014,29.65259]
[1778638837987,35.21,81072.8,0.0,-0.40886,0.00014,29.65306]
[1778638838891,35.21,81072.61,0.0,-0.40889,0.00014,29.65349]
[1778638843113,35.21,81071.79,0.0,-0.40901,0.00014,29.65532]
[1778638846326,35.21,81071.42,0.0,-0.40907,0.00014,29.65615]
[1778638849156,35.21,81071.28,0.0,-0.40909,0.00014,29.65648]
[1778638849257,35.21,81070.86,0.0,-0.40915,0.00014,29.65742]
[1778638852743,35.21,81070.86,0.0,-0.40915,0.00014,29.65745]
[1778638853260,35.21,81070.45,0.0,-0.40921,0.00014,29.65835]
[1778638853605,35.21,81070.22,0.0,-0.40925,0.00014,29.65886]
[1778638854714,35.21,81070.22,0.0,-0.40925,0.00014,29.65886]
[1778638855317,35.21,81070.22,0.0,-0.40925,0.00014,29.65887]
[1778638855408,35.21,81070.22,0.0,-0.40925,0.00014,29.65887]
[1778638855418,35.21,81070.22,0.0,-0.40925,0.00014,29.65888]
[1778638857362,35.21,81070.22,0.0,-0.40925,0.00014,29.65889]
[1778638860242,35.21,81070.22,0.0,-0.40925,0.00014,29.65892]
[1778638860263,35.21,81070.22,0.0,-0.40925,0.00014,29.65892]
[1778638863395,35.22,81076.21,0.0,-0.40839,0.00014,29.64591]
[1778638863401,35.22,81076.21,0.0,-0.40839,0.00014,29.64591]
[1778638864206,35.22,81075.59,0.0,-0.40848,0.00014,29.64731]
[1778638871056,35.22,81077.99,0.0,-0.40814,0.00014,29.64212]
[1778638871753,35.22,81077.12,0.0,-0.40826,0.00014,29.64406]
[1778638871762,35.22,81077.12,0.0,-0.40826,0.00014,29.64406]
[1778638872395,35.22,81077.12,0.0,-0.40826,0.00014,29.64408]
[1778638873805,35.22,81077.12,0.0,-0.40826,0.00014,29.64408]
[1778638874409,35.22,81079.28,0.0,-0.40795,0.00014,29.63937]
[1778638874416,35.22,81079.28,0.0,-0.40795,0.00014,29.63937]
[1778638877073,35.22,81080.62,0.0,-0.40776,0.00014,29.63644]
[1778638877360,35.22,81081.0,0.0,-0.40771,0.00014,29.63564]
[1778638878047,35.22,81085.1,0.0,-0.40712,0.00014,29.62653]
[1778638879526,35.22,81088.36,0.0,-0.40664,0.00014,29.61925]
[1778638879970,35.22,81088.36,0.0,-0.40664,0.00014,29.61925]
[1778638882977,35.22,81090.77,0.0,-0.40629,0.00014,29.6138]
[1778638882987,35.22,81090.77,0.0,-0.40629,0.00014,29.6138]
[1778638882988,35.22,81090.77,0.0,-0.40629,0.00014,29.6138]
[1778638883078,35.22,81090.14,0.0,-0.40638,0.00014,29.6152]
[1778638889144,35.22,81089.74,0.0,-0.40644,0.00014,29.616]
[1778638893561,35.22,81090.72,0.0,-0.40628,0.00014,29.61043]
[1778638895125,35.22,81091.25,0.0,-0.40621,0.00014,29.60923]
[1778638895384,35.22,81092.08,0.0,-0.40609,0.00014,29.60734]
[1778638895391,35.22,81092.08,0.0,-0.40609,0.00014,29.60734]
[1778638895401,35.22,81092.08,0.0,-0.40609,0.00014,29.60734]
[1778638895453,35.22,81092.08,0.0,-0.40609,0.00014,29.60734]
[1778638895621,35.22,81092.08,0.0,-0.40609,0.00014,29.60734]
[1778638895658,35.22,81092.08,0.0,-0.40609,0.00014,29.60734]
[1778638895809,35.22,81092.08,0.0,-0.40609,0.00014,29.60734]
[1778638895848,35.22,81092.08,0.0,-0.40609,0.00014,29.60734]
[1778638895948,35.22,81095.63,0.0,-0.40557,0.00014,29.59932]
[1778638896442,35.22,81095.63,0.0,-0.40557,0.00014,29.59932]
[1778638896842,35.22,81095.63,0.0,-0.40557,0.00014,29.59932]
[1778638896859,35.22,81095.63,0.0,-0.40557,0.00014,29.59932]
[1778638896953,35.21,81105.77,0.0,-0.40411,0.00014,29.57603]
[1778638897441,35.21,81105.77,0.0,-0.40411,0.00014,29.57603]
[1778638897473,35.21,81105.77,0.0,-0.40411,0.00014,29.57603]
[1778638897839,35.21,81108.46,0.0,-0.40372,0.00014,29.56981]
[1778638898515,35.21,81108.46,0.0,-0.40372,0.00014,29.56981]
[1778638898519,35.21,81108.46,0.0,-0.40372,0.00014,29.56981]
[1778638898763,35.21,81108.46,0.0,-0.40372,0.00014,29.56981]
[1778638898791,35.21,81108.46,0.0,-0.40372,0.00014,29.56981]
[1778638899216,35.21,81109.32,0.0,-0.40359,0.00014,29.56775]
[1778638900553,35.21,81109.32,0.0,-0.40359,0.00014,29.56775]
[1778638907083,35.2,81106.8,0.0,-0.40394,0.00014,29.5733]
[1778638907143,35.2,81106.8,0.0,-0.40394,0.00014,29.5733]
[1778638907191,35.2,81106.8,0.0,-0.40394,0.00014,29.5733]
[1778638907206,35.2,81106.8,0.0,-0.40394,0.00014,29.5733]
[1778638907174,35.2,81105.58,0.0,-0.40411,0.00014,29.57602]
[1778638907598,35.2,81105.58,0.0,-0.40411,0.00014,29.57602]
[1778638907632,35.2,81105.58,0.0,-0.40411,0.00014,29.57602]
[1778638908085,35.2,81105.58,0.0,-0.40411,0.00014,29.57602]
[1778638908150,35.2,81105.58,0.0,-0.40411,0.00014,29.57602]
[1778638908179,35.2,81105.58,0.0,-0.40411,0.00014,29.57602]
[1778638908223,35.2,81105.58,0.0,-0.40411,0.00014,29.57602]
[1778638908244,35.2,81113.84,0.0,-0.40292,0.00014,29.55684]
[1778638908975,35.2,81113.84,0.0,-0.40292,0.00014,29.55684]
[1778638909000,35.2,81113.84,0.0,-0.40292,0.00014,29.55684]
[1778638909282,35.2,81113.84,0.0,-0.40292,0.00014,29.55684]
[1778638909075,35.2,81131.14,0.0,-0.40043,0.00014,29.51585]
[1778638909616,35.2,81131.14,0.0,-0.40043,0.00014,29.51585]
[1778638909651,35.2,81131.14,0.0,-0.40043,0.00014,29.51585]
[1778638909717,35.2,81135.52,0.0,-0.3998,0.00014,29.50527]
[1778638910455,35.2,81135.52,0.0,-0.3998,0.00014,29.50527]
[1778638910490,35.2,81135.52,0.0,-0.3998,0.00014,29.50527]
[1778638910658,35.2,81135.52,0.0,-0.3998,0.00014,29.50527]
[1778638911078,35.2,81130.96,0.0,-0.40046,0.00014,29.51626]
[1778638911436,35.2,81130.96,0.0,-0.40046,0.00014,29.51626]
[1778638911463,35.2,81130.96,0.0,-0.40046,0.00014,29.51626]
[1778638911683,35.2,81130.96,0.0,-0.40046,0.00014,29.51626]
[1778638911697,35.2,81130.96,0.0,-0.40046,0.00014,29.51626]
[1778638911711,35.2,81119.7,0.0,-0.40208,0.00014,29.54308]
[1778638912434,35.2,81119.7,0.0,-0.40208,0.00014,29.54308]
[1778638912461,35.2,81119.7,0.0,-0.40208,0.00014,29.54308]
[1778638912710,35.2,81119.7,0.0,-0.40208,0.00014,29.54307]
[1778638913803,35.2,81119.7,0.0,-0.40208,0.00014,29.54307]
[1778638913808,35.2,81119.7,0.0,-0.40208,0.00014,29.54307]
[1778638913815,35.2,81119.7,0.0,-0.40208,0.00014,29.54307]
[1778638913817,35.2,81117.19,0.0,-0.40244,0.00014,29.549]
[1778638919288,35.2,81120.52,0.0,-0.40196,0.00014,29.54122]
[1778638921061,35.21,81118.7,0.0,-0.40223,0.00014,29.54556]
[1778638921271,35.21,81120.17,0.0,-0.40202,0.00014,29.54211]
[1778638922063,35.21,81120.17,0.0,-0.40202,0.00014,29.54211]
[1778638923092,35.21,81124.76,0.0,-0.40136,0.00014,29.53126]
[1778638923204,35.21,81127.28,0.0,-0.401,0.00014,29.52527]
[1778638926803,35.21,81119.38,0.0,-0.40214,0.00014,29.54408]
[1778638928241,35.21,81119.38,0.0,-0.40214,0.00014,29.54408]
[1778638928276,35.21,81119.38,0.0,-0.40214,0.00014,29.54408]
[1778638928286,35.21,81119.38,0.0,-0.40214,0.00014,29.54408]
[1778638928385,35.21,81120.38,0.0,-0.40199,0.00014,29.54175]
[1778638928818,35.21,81119.38,0.0,-0.40214,0.00014,29.54413]
[1778638929889,35.21,81119.38,0.0,-0.40214,0.00014,29.54413]
[1778638930053,35.21,81114.55,0.0,-0.40283,0.00014,29.55544]
[1778638931261,35.21,81114.55,0.0,-0.40283,0.00014,29.55544]
[1778638931693,35.21,81114.55,0.0,-0.40283,0.00014,29.5554]
[1778638931724,35.21,81114.55,0.0,-0.40283,0.00014,29.5554]
[1778638931838,35.21,81114.73,0.0,-0.40281,0.00014,29.55501]
[1778638936873,35.21,81117.29,0.0,-0.40245,0.00014,29.54918]
[1778638941908,35.22,81121.66,0.0,-0.40183,0.00014,29.53905]
[1778638946943,35.22,81125.21,0.0,-0.40132,0.00014,29.53079]
[1778638951979,35.22,81128.29,0.0,-0.40088,0.00014,29.52025]
[1778638957014,35.23,81127.16,0.0,-0.40105,0.00014,29.52311]
[1778638962049,35.22,81129.18,0.0,-0.40076,0.00014,29.5182]
[1778638967084,35.22,81128.88,0.0,-0.4008,0.00014,29.51885]
[1778638972119,35.22,81130.52,0.0,-0.40055,0.00014,29.51467]
[1778638977155,35.22,81131.42,0.0,-0.40041,0.00014,29.51243]
[1778638980373,35.22,81132.12,0.0,-0.40032,0.00014,29.51085]
[1778638980417,35.22,81132.12,0.0,-0.40032,0.00014,29.51085]
[1778638980672,35.22,81132.12,0.0,-0.40032,0.00014,29.51085]
[1778638980744,35.22,81132.12,0.0,-0.40032,0.00014,29.51085]
[1778638980950,35.22,81132.12,0.0,-0.40032,0.00014,29.51085]
[1778638981035,35.22,81132.12,0.0,-0.40032,0.00014,29.51085]
[1778638981144,35.22,81132.12,0.0,-0.40032,0.00014,29.51085]
[1778638981220,35.22,81132.12,0.0,-0.40032,0.00014,29.51085]
[1778638981345,35.22,81132.12,0.0,-0.40032,0.00014,29.51085]
[1778638981241,35.22,81146.49,0.0,-0.39826,0.00014,29.4759]
[1778638981369,35.22,81146.49,0.0,-0.39826,0.00014,29.4759]
[1778638981379,35.22,81146.49,0.0,-0.39826,0.00014,29.4759]
[1778638981401,35.22,81146.49,0.0,-0.39826,0.00014,29.4759]
[1778638981825,35.22,81146.49,0.0,-0.39826,0.00014,29.4759]
[1778638981833,35.22,81146.49,0.0,-0.39826,0.00014,29.4759]
[1778638982189,35.22,81146.49,0.0,-0.39826,0.00014,29.47594]
[1778638982589,35.22,81146.49,0.0,-0.39826,0.00014,29.47594]
[1778638982620,35.22,81146.49,0.0,-0.39826,0.00014,29.47594]
[1778638982643,35.22,81146.49,0.0,-0.39826,0.00014,29.47594]
[1778638982679,35.22,81146.49,0.0,-0.39826,0.00014,29.47594]
[1778638982788,35.22,81146.49,0.0,-0.39826,0.00014,29.47594]
[1778638982797,35.22,81146.49,0.0,-0.39826,0.00014,29.47594]
[1778638982849,35.22,81146.49,0.0,-0.39826,0.00014,29.47594]
[1778638982873,35.22,81146.49,0.0,-0.39826,0.00014,29.47594]
[1778638983112,35.22,81146.49,0.0,-0.39826,0.00014,29.47594]
[1778638983225,35.22,81156.24,0.0,-0.39686,0.00014,29.45176]
[1778638983773,35.22,81156.24,0.0,-0.39686,0.00014,29.45176]
[1778638983815,35.22,81156.24,0.0,-0.39686,0.00014,29.45176]
[1778638984207,35.22,81156.24,0.0,-0.39686,0.00014,29.45174]
[1778638984864,35.22,81156.24,0.0,-0.39686,0.00014,29.45174]
[1778638984887,35.22,81156.24,0.0,-0.39686,0.00014,29.45174]
[1778638985210,35.22,81158.32,0.0,-0.39656,0.00014,29.44652]
[1778638986916,35.22,81158.53,0.0,-0.39653,0.00014,29.44598]
[1778638986930,35.22,81158.53,0.0,-0.39653,0.00014,29.44598]
[1778638987359,35.22,81156.68,0.0,-0.3968,0.00014,29.4506]
[1778638987460,35.22,81156.68,0.0,-0.3968,0.00014,29.4506]
[1778638987485,35.22,81156.68,0.0,-0.3968,0.00014,29.4506]
[1778638988973,35.22,81156.68,0.0,-0.3968,0.00014,29.45058]
[1778638989059,35.22,81156.68,0.0,-0.3968,0.00014,29.45058]
[1778638989238,35.22,81153.09,0.0,-0.39731,0.00014,29.45953]
[1778638989686,35.22,81153.09,0.0,-0.39731,0.00014,29.45953]
[1778638990183,35.22,81153.09,0.0,-0.39731,0.00014,29.45953]
[1778638990836,35.22,81150.96,0.0,-0.39761,0.00014,29.4648]
[1778638990852,35.22,81150.96,0.0,-0.39761,0.00014,29.4648]
[1778638991023,35.22,81150.96,0.0,-0.39761,0.00014,29.4648]
[1778638991033,35.22,81150.96,0.0,-0.39761,0.00014,29.4648]
[1778638991254,35.22,81150.96,0.0,-0.39761,0.00014,29.4648]
[1778638991389,35.22,81150.96,0.0,-0.39761,0.00014,29.4648]
[1778638991429,35.22,81150.96,0.0,-0.39761,0.00014,29.4648]
[1778638991436,35.22,81150.96,0.0,-0.39761,0.00014,29.4648]
[1778638993069,35.22,81151.0,0.0,-0.39761,0.00014,29.46469]
[1778638993265,35.22,81151.44,0.0,-0.39754,0.00014,29.46359]
[1778638994060,35.22,81151.44,0.0,-0.39754,0.00014,29.46359]
[1778638994082,35.22,81151.44,0.0,-0.39754,0.00014,29.46359]
[1778638994104,35.22,81151.44,0.0,-0.39754,0.00014,29.46359]
[1778638994273,35.22,81151.38,0.0,-0.39755,0.00014,29.46373]
[1778638995146,35.22,81151.38,0.0,-0.39755,0.00014,29.46373]
[1778638995714,35.22,81146.22,0.0,-0.39829,0.00014,29.47647]
[1778638995744,35.22,81146.22,0.0,-0.39829,0.00014,29.47647]
[1778638995873,35.22,81146.22,0.0,-0.39829,0.00014,29.47647]
[1778638996286,35.22,81143.79,0.0,-0.39864,0.00014,29.48245]
[1778638997194,35.22,81143.79,0.0,-0.39864,0.00014,29.48245]
[1778638997294,35.22,81139.34,0.0,-0.39928,0.00014,29.49333]
[1778639002330,35.22,81138.51,0.0,-0.3994,0.00014,29.49543]
[1778639005328,35.22,81137.69,0.0,-0.39952,0.00014,29.49745]
[1778639005351,35.22,81137.59,0.0,-0.39954,0.00014,29.49771]
[1778639005540,35.22,81137.59,0.0,-0.39954,0.00014,29.49771]
[1778639007492,35.22,81141.28,0.0,-0.39901,0.00014,29.48875]
[1778639013412,35.22,81140.24,0.0,-0.39915,0.00014,29.48796]
[1778639015547,35.22,81139.44,0.0,-0.39927,0.00014,29.48991]
[1778639018025,35.22,81138.95,0.0,-0.39934,0.00014,29.49111]
[1778639018031,35.22,81138.95,0.0,-0.39934,0.00014,29.49111]
[1778639018056,35.22,81138.95,0.0,-0.39934,0.00014,29.49111]
[1778639018092,35.22,81138.29,0.0,-0.39943,0.00014,29.49271]
[1778639019135,35.22,81138.29,0.0,-0.39943,0.00014,29.49271]
[1778639019180,35.22,81138.29,0.0,-0.39943,0.00014,29.49271]
[1778639019192,35.22,81138.29,0.0,-0.39943,0.00014,29.49271]
[1778639019843,35.22,81138.74,0.0,-0.39937,0.00014,29.49162]
[1778639020612,35.22,81145.75,0.0,-0.39836,0.00014,29.47447]
[1778639021175,35.22,81145.75,0.0,-0.39836,0.00014,29.47447]
[1778639021887,35.22,81147.63,0.0,-0.39809,0.00014,29.46983]
[1778639022524,35.22,81149.48,0.0,-0.39782,0.00014,29.46525]
[1778639023464,35.22,81148.73,0.0,-0.39793,0.00014,29.46709]
[1778639023470,35.22,81148.73,0.0,-0.39793,0.00014,29.46709]
[1778639023476,35.22,81148.73,0.0,-0.39793,0.00014,29.46709]
[1778639023571,35.22,81148.73,0.0,-0.39793,0.00014,29.46709]
[1778639023633,35.22,81148.73,0.0,-0.39793,0.00014,29.46709]
[1778639023677,35.22,81148.73,0.0,-0.39793,0.00014,29.46709]
[1778639024115,35.22,81149.05,0.0,-0.39788,0.00014,29.46629]
[1778639024520,35.22,81149.05,0.0,-0.39788,0.00014,29.46629]
[1778639024558,35.22,81149.05,0.0,-0.39788,0.00014,29.46629]
[1778639025166,35.22,81149.05,0.0,-0.39788,0.00014,29.46629]
[1778639025192,35.22,81149.05,0.0,-0.39788,0.00014,29.46629]
[1778639025206,35.22,81155.05,0.0,-0.39702,0.00014,29.45137]
[1778639026328,35.22,81155.05,0.0,-0.39702,0.00014,29.45137]
[1778639028860,35.22,81157.5,0.0,-0.39667,0.00014,29.44524]
[1778639029952,35.22,81158.09,0.0,-0.39659,0.00014,29.44377]
[1778639030110,35.22,81158.09,0.0,-0.39659,0.00014,29.44377]
[1778639031529,35.22,81158.17,0.0,-0.39658,0.00014,29.44357]
[1778639031914,35.22,81158.17,0.0,-0.39658,0.00014,29.44357]
[1778639031933,35.22,81158.17,0.0,-0.39658,0.00014,29.44357]
[1778639031965,35.22,81159.36,0.0,-0.39641,0.00014,29.44059]
[1778639035135,35.22,81158.89,0.0,-0.39647,0.00014,29.44177]
[1778639035195,35.22,81158.89,0.0,-0.39647,0.00014,29.44177]
[1778639035222,35.22,81158.89,0.0,-0.39647,0.00014,29.44177]
[1778639035479,35.22,81159.02,0.0,-0.39646,0.00014,29.44146]
[1778639035504,35.22,81159.02,0.0,-0.39646,0.00014,29.44146]
[1778639036277,35.22,81159.02,0.0,-0.39646,0.00014,29.44146]
[1778639036377,35.22,81164.45,0.0,-0.39568,0.00014,29.42777]
[1778639036560,35.22,81164.45,0.0,-0.39568,0.00014,29.42777]
[1778639037300,35.22,81167.48,0.0,-0.39525,0.00014,29.42017]
[1778639037516,35.22,81167.48,0.0,-0.39525,0.00014,29.42017]
[1778639038275,35.22,81167.48,0.0,-0.39525,0.00014,29.42017]
[1778639038286,35.22,81167.48,0.0,-0.39525,0.00014,29.42017]
[1778639038288,35.22,81167.48,0.0,-0.39525,0.00014,29.42017]
[1778639038365,35.22,81175.3,0.0,-0.39413,0.00014,29.40018]
[1778639040316,35.22,81176.35,0.0,-0.39398,0.00014,29.39753]
[1778639040396,35.22,81176.35,0.0,-0.39398,0.00014,29.39753]
[1778639041146,35.22,81176.85,0.0,-0.39391,0.00014,29.39628]
[1778639041182,35.22,81176.85,0.0,-0.39391,0.00014,29.39628]
[1778639041185,35.22,81176.85,0.0,-0.39391,0.00014,29.39628]
[1778639041233,35.22,81176.85,0.0,-0.39391,0.00014,29.39628]
[1778639041416,35.22,81177.5,0.0,-0.39382,0.00014,29.39464]
[1778639041433,35.22,81177.5,0.0,-0.39382,0.00014,29.39464]
[1778639041458,35.22,81177.5,0.0,-0.39382,0.00014,29.39464]
[1778639041559,35.22,81177.5,0.0,-0.39382,0.00014,29.39464]
[1778639041709,35.22,81177.5,0.0,-0.39382,0.00014,29.39464]
[1778639041731,35.22,81177.5,0.0,-0.39382,0.00014,29.39464]
[1778639041786,35.22,81186.57,0.0,-0.39253,0.00014,29.37108]
[1778639042513,35.22,81186.57,0.0,-0.39253,0.00014,29.37108]
[1778639042598,35.22,81186.57,0.0,-0.39253,0.00014,29.37108]
[1778639042717,35.22,81186.57,0.0,-0.39253,0.00014,29.37108]
[1778639042782,35.22,81186.57,0.0,-0.39253,0.00014,29.37108]
[1778639042943,35.22,81186.57,0.0,-0.39253,0.00014,29.37108]
[1778639043009,35.22,81186.57,0.0,-0.39253,0.00014,29.37108]
[1778639043084,35.22,81186.57,0.0,-0.39253,0.00014,29.37108]
[1778639043116,35.22,81186.57,0.0,-0.39253,0.00014,29.37108]
[1778639043140,35.22,81186.57,0.0,-0.39253,0.00014,29.37108]
[1778639043296,35.23,81193.97,0.0,-0.39147,0.00014,29.3517]
[1778639043515,35.23,81193.97,0.0,-0.39147,0.00014,29.3517]
[1778639043625,35.23,81193.97,0.0,-0.39147,0.00014,29.3517]
[1778639044082,35.23,81193.97,0.0,-0.39147,0.00014,29.3517]
[1778639044095,35.23,81193.97,0.0,-0.39147,0.00014,29.3517]
[1778639044115,35.23,81193.97,0.0,-0.39147,0.00014,29.3517]
[1778639044169,35.23,81207.58,0.0,-0.38953,0.00014,29.31542]
[1778639044595,35.23,81207.58,0.0,-0.38953,0.00014,29.31542]
[1778639044623,35.23,81207.58,0.0,-0.38953,0.00014,29.31542]
[1778639044691,35.23,81208.62,0.0,-0.38939,0.00014,29.31261]
[1778639045833,35.23,81208.62,0.0,-0.38939,0.00014,29.31261]
[1778639045847,35.23,81208.62,0.0,-0.38939,0.00014,29.31261]
[1778639046256,35.23,81208.62,0.0,-0.38939,0.00014,29.31261]
[1778639046357,35.23,81205.8,0.0,-0.38979,0.00014,29.32021]
[1778639047034,35.23,81205.8,0.0,-0.38979,0.00014,29.32021]
[1778639047044,35.23,81205.8,0.0,-0.38979,0.00014,29.32021]
[1778639047062,35.23,81205.8,0.0,-0.38979,0.00014,29.32021]
[1778639047174,35.23,81205.8,0.0,-0.38979,0.00014,29.32021]
[1778639047185,35.23,81205.28,0.0,-0.38986,0.00014,29.32161]
[1778639048326,35.23,81215.91,0.0,-0.38835,0.00014,29.29285]
[1778639048658,35.23,81215.91,0.0,-0.38835,0.00014,29.29285]
[1778639049586,35.23,81221.56,0.0,-0.38754,0.00014,29.2774]
[1778639049746,35.23,81221.56,0.0,-0.38754,0.00014,29.2774]
[1778639049780,35.23,81221.56,0.0,-0.38754,0.00014,29.2774]
[1778639049813,35.23,81221.56,0.0,-0.38754,0.00014,29.2774]
[1778639049983,35.23,81221.56,0.0,-0.38754,0.00014,29.2774]
[1778639050083,35.23,81221.56,0.0,-0.38754,0.00014,29.2774]
[1778639050201,35.23,81221.56,0.0,-0.38754,0.00014,29.2774]
[1778639050286,35.23,81224.62,0.0,-0.38711,0.00014,29.26891]
[1778639050772,35.23,81224.62,0.0,-0.38711,0.00014,29.26891]
[1778639051548,35.23,81220.19,0.0,-0.38774,0.00014,29.28109]
[1778639052112,35.22,81219.55,0.0,-0.38782,0.00014,29.28276]
[1778639052853,35.22,81219.55,0.0,-0.38782,0.00014,29.28276]
[1778639052898,35.22,81219.82,0.0,-0.38778,0.00014,29.28198]
[1778639058958,35.22,81224.04,0.0,-0.38718,0.00014,29.27022]
[1778639062524,35.22,81224.54,0.0,-0.3871,0.00014,29.26869]
[1778639062760,35.22,81224.95,0.0,-0.38704,0.00014,29.26753]
[1778639067143,35.22,81224.25,0.0,-0.38713,0.00014,29.26932]
[1778639068413,35.21,81223.98,0.0,-0.38717,0.00014,29.27003]
[1778639070426,35.21,81215.15,0.0,-0.38842,0.00014,29.29411]
[1778639074075,35.21,81214.27,0.0,-0.38853,0.00014,29.293]
[1778639074168,35.21,81214.27,0.0,-0.38853,0.00014,29.293]
[1778639074211,35.21,81214.27,0.0,-0.38853,0.00014,29.293]
[1778639074274,35.21,81214.27,0.0,-0.38853,0.00014,29.293]
[1778639074378,35.21,81214.27,0.0,-0.38853,0.00014,29.293]
[1778639074415,35.21,81214.27,0.0,-0.38853,0.00014,29.293]
[1778639074361,35.21,81214.64,0.0,-0.38847,0.00014,29.29194]
[1778639074592,35.21,81214.64,0.0,-0.38847,0.00014,29.29194]
[1778639074806,35.21,81214.64,0.0,-0.38847,0.00014,29.29194]
[1778639074898,35.21,81214.64,0.0,-0.38847,0.00014,29.29194]
[1778639074924,35.21,81214.64,0.0,-0.38847,0.00014,29.29194]
[1778639074957,35.21,81214.64,0.0,-0.38847,0.00014,29.29194]
[1778639075221,35.21,81214.64,0.0,-0.38847,0.00014,29.29194]
[1778639075449,35.21,81236.5,0.0,-0.38536,0.00014,29.23144]
[1778639075551,35.21,81236.5,0.0,-0.38536,0.00014,29.23144]
[1778639075582,35.21,81236.5,0.0,-0.38536,0.00014,29.23144]
[1778639075612,35.21,81236.5,0.0,-0.38536,0.00014,29.23144]
[1778639075646,35.21,81236.5,0.0,-0.38536,0.00014,29.23144]
[1778639075733,35.21,81236.5,0.0,-0.38536,0.00014,29.23144]
[1778639075769,35.21,81236.5,0.0,-0.38536,0.00014,29.23144]
[1778639075825,35.21,81236.5,0.0,-0.38536,0.00014,29.23144]
[1778639076065,35.21,81236.5,0.0,-0.38536,0.00014,29.23144]
[1778639076117,35.21,81236.5,0.0,-0.38536,0.00014,29.23144]
[1778639076230,35.21,81236.5,0.0,-0.38536,0.00014,29.23144]
[1778639076263,35.21,81236.5,0.0,-0.38536,0.00014,29.23144]
[1778639076424,35.21,81236.5,0.0,-0.38536,0.00014,29.23144]
[1778639076438,35.21,81236.5,0.0,-0.38536,0.00014,29.23144]
[1778639076319,35.21,81244.73,0.0,-0.38419,0.00014,29.20823]
[1778639076551,35.21,81244.73,0.0,-0.38419,0.00014,29.20823]
[1778639076955,35.21,81244.73,0.0,-0.38419,0.00014,29.20823]
[1778639076965,35.21,81244.73,0.0,-0.38419,0.00014,29.20823]
[1778639076979,35.21,81244.73,0.0,-0.38419,0.00014,29.20823]
[1778639077108,35.21,81236.75,0.0,-0.38532,0.00014,29.23072]
[1778639077721,35.21,81236.75,0.0,-0.38532,0.00014,29.23072]
[1778639077727,35.21,81236.75,0.0,-0.38532,0.00014,29.23072]
[1778639077877,35.21,81236.75,0.0,-0.38532,0.00014,29.23072]
[1778639078907,35.21,81236.75,0.0,-0.38532,0.00014,29.23072]
[1778639078914,35.21,81236.75,0.0,-0.38532,0.00014,29.23072]
[1778639078962,35.21,81236.75,0.0,-0.38532,0.00014,29.23072]
[1778639079079,35.21,81234.4,0.0,-0.38566,0.00014,29.23737]
[1778639081244,35.21,81234.4,0.0,-0.38566,0.00014,29.23737]
[1778639081330,35.21,81247.17,0.0,-0.38386,0.00014,29.20153]
[1778639082015,35.21,81247.17,0.0,-0.38386,0.00014,29.20153]
[1778639082147,35.21,81247.17,0.0,-0.38386,0.00014,29.20153]
[1778639082252,35.21,81247.17,0.0,-0.38386,0.00014,29.20153]
[1778639082471,35.21,81247.38,0.0,-0.38383,0.00014,29.20101]
[1778639083245,35.21,81247.38,0.0,-0.38383,0.00014,29.20101]
[1778639083283,35.21,81247.38,0.0,-0.38383,0.00014,29.20101]
[1778639083306,35.21,81247.38,0.0,-0.38383,0.00014,29.20101]
[1778639083345,35.21,81247.38,0.0,-0.38383,0.00014,29.20101]
[1778639083403,35.21,81249.79,0.0,-0.38349,0.00014,29.1942]
[1778639083532,35.21,81249.79,0.0,-0.38349,0.00014,29.1942]
[1778639083563,35.21,81249.79,0.0,-0.38349,0.00014,29.1942]
[1778639083678,35.21,81249.79,0.0,-0.38349,0.00014,29.1942]
[1778639084294,35.21,81249.79,0.0,-0.38349,0.00014,29.1942]
[1778639084319,35.21,81249.79,0.0,-0.38349,0.00014,29.1942]
[1778639084425,35.21,81262.95,0.0,-0.38163,0.00014,29.15638]
[1778639084791,35.21,81262.95,0.0,-0.38163,0.00014,29.15638]
[1778639084808,35.21,81262.95,0.0,-0.38163,0.00014,29.15638]
[1778639084824,35.21,81262.95,0.0,-0.38163,0.00014,29.15638]
[1778639085131,35.21,81262.95,0.0,-0.38163,0.00014,29.15638]
[1778639085295,35.21,81262.95,0.0,-0.38163,0.00014,29.15638]
[1778639085325,35.21,81262.95,0.0,-0.38163,0.00014,29.15638]
[1778639085451,35.21,81262.95,0.0,-0.38163,0.00014,29.15638]
[1778639085393,35.22,81265.3,0.0,-0.3813,0.00014,29.1496]
[1778639086040,35.22,81253.8,0.0,-0.38293,0.00014,29.18301]
[1778639087535,35.22,81247.3,0.0,-0.38386,0.00014,29.20176]
[1778639087545,35.22,81247.3,0.0,-0.38386,0.00014,29.20176]
[1778639088352,35.22,81247.3,0.0,-0.38386,0.00014,29.20176]
[1778639088457,35.22,81245.24,0.0,-0.38416,0.00014,29.20766]
[1778639090429,35.22,81236.85,0.0,-0.38535,0.00014,29.23136]
[1778639090935,35.22,81236.85,0.0,-0.38535,0.00014,29.23136]
[1778639091037,35.22,81236.94,0.0,-0.38534,0.00014,29.23111]
[1778639091948,35.22,81236.94,0.0,-0.38534,0.00014,29.23111]
[1778639093142,35.22,81233.66,0.0,-0.3858,0.00014,29.24028]
[1778639093198,35.22,81236.81,0.0,-0.38536,0.00014,29.23147]
[1778639093689,35.22,81236.81,0.0,-0.38536,0.00014,29.23147]
[1778639094412,35.22,81248.01,0.0,-0.38377,0.00014,29.19983]
[1778639094642,35.22,81248.01,0.0,-0.38377,0.00014,29.19983]
[1778639094688,35.22,81248.01,0.0,-0.38377,0.00014,29.19983]
[1778639095113,35.22,81248.01,0.0,-0.38377,0.00014,29.19983]
[1778639095602,35.22,81248.92,0.0,-0.38364,0.00014,29.19724]
[1778639095625,35.22,81248.92,0.0,-0.38364,0.00014,29.19724]
[1778639095633,35.22,81248.92,0.0,-0.38364,0.00014,29.19724]
[1778639096154,35.22,81248.92,0.0,-0.38364,0.00014,29.19724]
[1778639096177,35.22,81248.92,0.0,-0.38364,0.00014,29.19724]
[1778639096244,35.22,81240.86,0.0,-0.38479,0.00014,29.22023]
[1778639096646,35.22,81240.86,0.0,-0.38479,0.00014,29.22023]
[1778639096681,35.22,81240.86,0.0,-0.38479,0.00014,29.22023]
[1778639096698,35.22,81240.86,0.0,-0.38479,0.00014,29.22023]
[1778639096789,35.22,81240.86,0.0,-0.38479,0.00014,29.22023]
[1778639096803,35.22,81240.86,0.0,-0.38479,0.00014,29.22023]
[1778639096805,35.22,81240.86,0.0,-0.38479,0.00014,29.22023]
[1778639097132,35.22,81233.2,0.0,-0.38587,0.00014,29.24168]
[1778639098217,35.22,81233.2,0.0,-0.38587,0.00014,29.24168]
[1778639098272,35.22,81228.35,0.0,-0.38656,0.00014,29.25511]
[1778639098628,35.22,81228.35,0.0,-0.38656,0.00014,29.25511]
[1778639100354,35.22,81228.28,0.0,-0.38657,0.00014,29.25531]
[1778639100452,35.22,81218.06,0.0,-0.38803,0.00014,29.28351]
[1778639102419,35.22,81218.06,0.0,-0.38803,0.00014,29.28351]
[1778639103565,35.23,81217.23,0.0,-0.38815,0.00014,29.28582]
[1778639103607,35.23,81217.23,0.0,-0.38815,0.00014,29.28582]
[1778639103709,35.23,81217.23,0.0,-0.38815,0.00014,29.28582]
[1778639103729,35.23,81217.23,0.0,-0.38815,0.00014,29.28582]
[1778639103796,35.23,81217.23,0.0,-0.38815,0.00014,29.28582]
[1778639104041,35.23,81217.23,0.0,-0.38815,0.00014,29.28582]
[1778639104116,35.23,81217.23,0.0,-0.38815,0.00014,29.28582]
[1778639104309,35.23,81207.07,0.0,-0.38959,0.00014,29.31339]
[1778639104542,35.23,81207.07,0.0,-0.38959,0.00014,29.31339]
[1778639104988,35.23,81207.07,0.0,-0.38959,0.00014,29.31339]
[1778639105007,35.23,81207.07,0.0,-0.38959,0.00014,29.31339]
[1778639105301,35.23,81207.07,0.0,-0.38959,0.00014,29.31339]
[1778639105313,35.23,81207.07,0.0,-0.38959,0.00014,29.31339]
[1778639105364,35.23,81207.07,0.0,-0.38959,0.00014,29.31339]
[1778639105473,35.23,81207.07,0.0,-0.38959,0.00014,29.31339]
[1778639105366,35.23,81189.13,0.0,-0.39216,0.00014,29.36125]
[1778639105578,35.23,81189.13,0.0,-0.39216,0.00014,29.36125]
[1778639105674,35.23,81189.13,0.0,-0.39216,0.00014,29.36125]
[1778639105801,35.23,81189.13,0.0,-0.39216,0.00014,29.36125]
[1778639105994,35.23,81189.13,0.0,-0.39216,0.00014,29.36125]
[1778639106264,35.23,81189.45,0.0,-0.39212,0.00014,29.36041]
[1778639106950,35.23,81189.45,0.0,-0.39212,0.00014,29.36041]
[1778639107500,35.23,81189.45,0.0,-0.39212,0.00014,29.36041]
[1778639107098,35.23,81189.68,0.0,-0.39208,0.00014,29.35984]
[1778639107712,35.23,81189.68,0.0,-0.39208,0.00014,29.35984]
[1778639108180,35.23,81189.68,0.0,-0.39208,0.00014,29.35984]
[1778639108208,35.23,81204.34,0.0,-0.39,0.00014,29.32097]
[1778639108873,35.23,81204.34,0.0,-0.39,0.00014,29.32097]
[1778639109013,35.23,81204.34,0.0,-0.39,0.00014,29.32097]
[1778639109046,35.23,81204.34,0.0,-0.39,0.00014,29.32097]
[1778639109234,35.23,81204.34,0.0,-0.39,0.00014,29.32097]
[1778639109325,35.23,81206.82,0.0,-0.38965,0.00014,29.31439]
[1778639109714,35.23,81206.82,0.0,-0.38965,0.00014,29.31439]
[1778639109730,35.23,81206.82,0.0,-0.38965,0.00014,29.31439]
[1778639110230,35.23,81206.82,0.0,-0.38965,0.00014,29.31439]
[1778639110264,35.23,81206.82,0.0,-0.38965,0.00014,29.31439]
[1778639110356,35.23,81205.91,0.0,-0.38978,0.00014,29.31688]
[1778639110892,35.23,81205.91,0.0,-0.38978,0.00014,29.31688]
[1778639110912,35.23,81205.91,0.0,-0.38978,0.00014,29.31688]
[1778639110938,35.23,81205.91,0.0,-0.38978,0.00014,29.31688]
[1778639111125,35.23,81205.91,0.0,-0.38978,0.00014,29.31688]
[1778639111875,35.23,81205.91,0.0,-0.38978,0.00014,29.31688]
[1778639112649,35.23,81205.84,0.0,-0.38979,0.00014,29.31712]
[1778639113139,35.23,81205.85,0.0,-0.38979,0.00014,29.3171]
[1778639113726,35.23,81205.85,0.0,-0.38979,0.00014,29.3171]
[1778639114146,35.23,81207.87,0.0,-0.3895,0.00014,29.31167]
[1778639114768,35.23,81207.87,0.0,-0.3895,0.00014,29.31167]
[1778639115154,35.23,81208.79,0.0,-0.38937,0.00014,29.30919]
[1778639118653,35.23,81211.23,0.0,-0.38902,0.00014,29.30263]
[1778639118824,35.23,81211.23,0.0,-0.38902,0.00014,29.30263]
[1778639119286,35.23,81215.18,0.0,-0.38846,0.00014,29.29194]
[1778639119910,35.23,81215.18,0.0,-0.38846,0.00014,29.29194]
[1778639120436,35.23,81211.18,0.0,-0.38903,0.00014,29.30281]
[1778639122781,35.23,81206.13,0.0,-0.38975,0.00014,29.31644]
[1778639122999,35.23,81206.13,0.0,-0.38975,0.00014,29.31644]
[1778639123211,35.23,81203.03,0.0,-0.3902,0.00014,29.32476]
[1778639125495,35.23,81202.96,0.0,-0.39021,0.00014,29.32495]
[1778639125500,35.23,81202.96,0.0,-0.39021,0.00014,29.32495]
[1778639126521,35.24,81200.57,0.0,-0.39055,0.00014,29.33144]
[1778639132133,35.24,81205.52,0.0,-0.38984,0.00014,29.31502]
[1778639132250,35.24,81205.52,0.0,-0.38984,0.00014,29.31502]
[1778639132257,35.24,81205.52,0.0,-0.38984,0.00014,29.31502]
[1778639133879,35.24,81215.7,0.0,-0.3884,0.00014,29.28756]
[1778639133902,35.24,81215.7,0.0,-0.3884,0.00014,29.28756]
[1778639133907,35.24,81215.7,0.0,-0.3884,0.00014,29.28756]
[1778639133916,35.24,81215.7,0.0,-0.3884,0.00014,29.28756]
[1778639133942,35.24,81215.7,0.0,-0.3884,0.00014,29.28756]
[1778639134531,35.24,81220.83,0.0,-0.38766,0.00014,29.27348]
[1778639135020,35.24,81220.83,0.0,-0.38766,0.00014,29.27348]
[1778639135255,35.24,81220.83,0.0,-0.38766,0.00014,29.27348]
[1778639135312,35.24,81224.24,0.0,-0.38718,0.00014,29.26406]
[1778639135823,35.24,81224.24,0.0,-0.38718,0.00014,29.26406]
[1778639142343,35.23,81224.15,0.0,-0.38717,0.00014,29.26397]
[1778639147392,35.23,81221.1,0.0,-0.38761,0.00014,29.27229]
[1778639152102,35.23,81222.61,0.0,-0.38739,0.00014,29.26819]
[1778639152717,35.23,81222.4,0.0,-0.38742,0.00014,29.26878]
[1778639154717,35.23,81222.61,0.0,-0.3874,0.00014,29.26823]
[1778639155778,35.23,81219.25,0.0,-0.38787,0.00014,29.27746]
[1778639155787,35.23,81219.25,0.0,-0.38787,0.00014,29.27746]
[1778639155961,35.23,81219.25,0.0,-0.38787,0.00014,29.27746]
[1778639156441,35.23,81216.38,0.0,-0.38828,0.00014,29.2853]
[1778639158884,35.23,81214.74,0.0,-0.38852,0.00014,29.28977]
[1778639158959,35.23,81214.74,0.0,-0.38852,0.00014,29.28977]
[1778639159713,35.23,81215.29,0.0,-0.38844,0.00014,29.28828]
[1778639160511,35.23,81215.29,0.0,-0.38844,0.00014,29.28828]
[1778639160520,35.23,81215.29,0.0,-0.38844,0.00014,29.28828]
[1778639160526,35.23,81215.29,0.0,-0.38844,0.00014,29.28828]
[1778639160472,35.23,81213.4,0.0,-0.38871,0.00014,29.29343]
[1778639160752,35.23,81213.4,0.0,-0.38871,0.00014,29.29343]
[1778639162346,35.23,81207.14,0.0,-0.3896,0.00014,29.31036]
[1778639162352,35.23,81207.14,0.0,-0.3896,0.00014,29.31036]
[1778639162483,35.24,81203.31,0.0,-0.39015,0.00014,29.32072]
[1778639162848,35.24,81203.31,0.0,-0.39015,0.00014,29.32072]
[1778639163024,35.24,81203.31,0.0,-0.39015,0.00014,29.32072]
[1778639163191,35.24,81203.31,0.0,-0.39015,0.00014,29.32072]
[1778639163465,35.24,81203.31,0.0,-0.39015,0.00014,29.32072]
[1778639163536,35.24,81203.31,0.0,-0.39015,0.00014,29.32072]
[1778639163491,35.24,81203.31,0.0,-0.39015,0.00014,29.32071]
[1778639166518,35.24,81199.4,0.0,-0.3907,0.00014,29.33113]
[1778639167204,35.24,81198.31,0.0,-0.39086,0.00014,29.33409]
[1778639167213,35.24,81198.31,0.0,-0.39086,0.00014,29.33409]
[1778639167783,35.24,81203.01,0.0,-0.3902,0.00014,29.32162]
[1778639168141,35.24,81203.01,0.0,-0.3902,0.00014,29.32162]
[1778639170180,35.24,81206.52,0.0,-0.3897,0.00014,29.3122]
[1778639170539,35.24,81206.98,0.0,-0.38963,0.00014,29.31096]
[1778639170643,35.24,81206.98,0.0,-0.38963,0.00014,29.31096]
[1778639171601,35.24,81204.62,0.0,-0.38997,0.00014,29.31729]
[1778639171616,35.24,81204.62,0.0,-0.38997,0.00014,29.31729]
[1778639171619,35.24,81204.62,0.0,-0.38997,0.00014,29.31729]
[1778639171972,35.24,81204.62,0.0,-0.38997,0.00014,29.31729]
[1778639172252,35.24,81204.62,0.0,-0.38997,0.00014,29.31729]
[1778639172553,35.24,81199.59,0.0,-0.39069,0.00014,29.3308]
[1778639174283,35.24,81196.28,0.0,-0.39116,0.00014,29.33964]
[1778639174294,35.24,81196.28,0.0,-0.39116,0.00014,29.33964]
[1778639174568,35.24,81195.99,0.0,-0.3912,0.00014,29.34047]
[1778639174994,35.24,81195.99,0.0,-0.3912,0.00014,29.34047]
[1778639175095,35.24,81196.5,0.0,-0.39113,0.00014,29.33912]
[1778639175759,35.24,81196.5,0.0,-0.39113,0.00014,29.33912]
[1778639175860,35.24,81197.11,0.0,-0.39105,0.00014,29.33756]
[1778639177051,35.24,81197.11,0.0,-0.39105,0.00014,29.33756]
[1778639177499,35.24,81197.11,0.0,-0.39105,0.00014,29.33756]
[1778639179130,35.24,81194.96,0.0,-0.39136,0.00014,29.34336]
[1778639182730,35.25,81195.35,0.0,-0.39132,0.00014,29.34258]
[1778639183088,35.25,81195.35,0.0,-0.39132,0.00014,29.34258]
[1778639183312,35.25,81191.58,0.0,-0.39185,0.00014,29.35252]
[1778639183715,35.25,81191.58,0.0,-0.39185,0.00014,29.35252]
[1778639184228,35.25,81191.58,0.0,-0.39185,0.00014,29.35252]
[1778639185048,35.25,81187.31,0.0,-0.39247,0.00014,29.36381]
[1778639185053,35.25,81187.31,0.0,-0.39247,0.00014,29.36381]
[1778639185341,35.25,81186.08,0.0,-0.39265,0.00014,29.36708]
[1778639188115,35.25,81187.77,0.0,-0.39241,0.00014,29.36271]
[1778639188216,35.25,81188.03,0.0,-0.39237,0.00014,29.36208]
[1778639193699,35.26,81188.18,0.0,-0.39236,0.00014,29.35864]
[1778639198735,35.26,81186.91,0.0,-0.39255,0.00014,29.36223]
[1778639203866,35.27,81187.75,0.0,-0.39244,0.00014,29.36027]
[1778639203950,35.27,81187.75,0.0,-0.39244,0.00014,29.36027]
[1778639203983,35.27,81187.75,0.0,-0.39244,0.00014,29.36027]
[1778639204083,35.27,81187.75,0.0,-0.39244,0.00014,29.36027]
[1778639204335,35.27,81187.75,0.0,-0.39244,0.00014,29.36027]
[1778639204354,35.27,81187.75,0.0,-0.39244,0.00014,29.36027]
[1778639204511,35.27,81187.75,0.0,-0.39244,0.00014,29.36027]
[1778639204548,35.27,81188.71,0.0,-0.39231,0.00014,29.35788]
[1778639205117,35.27,81188.71,0.0,-0.39231,0.00014,29.35788]
[1778639205132,35.27,81171.45,0.0,-0.39477,0.00014,29.40247]
[1778639205782,35.27,81171.45,0.0,-0.39477,0.00014,29.40247]
[1778639206488,35.27,81171.45,0.0,-0.39477,0.00014,29.40247]
[1778639206588,35.27,81164.47,0.0,-0.39577,0.00014,29.42019]
[1778639208400,35.27,81164.47,0.0,-0.39577,0.00014,29.42019]
[1778639208409,35.27,81164.47,0.0,-0.39577,0.00014,29.42019]
[1778639208494,35.27,81163.34,0.0,-0.39593,0.00014,29.42303]
[1778639209072,35.27,81163.34,0.0,-0.39593,0.00014,29.42303]
[1778639209103,35.27,81163.34,0.0,-0.39593,0.00014,29.42303]
[1778639209515,35.27,81162.77,0.0,-0.39601,0.00014,29.42446]
[1778639210676,35.27,81162.77,0.0,-0.39601,0.00014,29.42446]
[1778639211132,35.27,81162.77,0.0,-0.39601,0.00014,29.42446]
[1778639212545,35.27,81156.9,0.0,-0.39685,0.00014,29.43915]
[1778639212568,35.27,81156.9,0.0,-0.39685,0.00014,29.43915]
[1778639213024,35.27,81156.11,0.0,-0.39697,0.00014,29.44112]
[1778639213121,35.27,81156.11,0.0,-0.39697,0.00014,29.44112]
[1778639213366,35.27,81156.3,0.0,-0.39694,0.00014,29.44062]
[1778639213694,35.27,81156.3,0.0,-0.39694,0.00014,29.44062]
[1778639214750,35.27,81156.3,0.0,-0.39694,0.00014,29.44062]
[1778639214803,35.27,81156.3,0.0,-0.39694,0.00014,29.44062]
[1778639215399,35.27,81156.3,0.0,-0.39694,0.00014,29.44062]
[1778639215478,35.27,81165.01,0.0,-0.39569,0.00014,29.41875]
[1778639216702,35.27,81171.08,0.0,-0.39482,0.00014,29.40335]
[1778639216710,35.27,81171.08,0.0,-0.39482,0.00014,29.40335]
[1778639217442,35.27,81171.08,0.0,-0.39482,0.00014,29.40335]
[1778639217634,35.27,81168.05,0.0,-0.39526,0.00014,29.41107]
[1778639217974,35.27,81170.37,0.0,-0.39493,0.00014,29.40517]
[1778639221763,35.27,81172.45,0.0,-0.39463,0.00014,29.39993]
[1778639222040,35.27,81172.45,0.0,-0.39463,0.00014,29.39993]
[1778639222051,35.27,81172.45,0.0,-0.39463,0.00014,29.39993]
[1778639222117,35.27,81172.45,0.0,-0.39463,0.00014,29.39993]
[1778639222354,35.27,81172.45,0.0,-0.39463,0.00014,29.39993]
[1778639222455,35.27,81169.23,0.0,-0.39509,0.00014,29.40814]
[1778639222899,35.27,81169.23,0.0,-0.39509,0.00014,29.40814]
[1778639223463,35.27,81169.23,0.0,-0.39509,0.00014,29.40814]
[1778639223467,35.27,81156.88,0.0,-0.39686,0.00014,29.43926]
[1778639224050,35.27,81156.88,0.0,-0.39686,0.00014,29.43926]
[1778639227713,35.27,81160.93,0.0,-0.39628,0.00014,29.42912]
[1778639227750,35.27,81160.93,0.0,-0.39628,0.00014,29.42912]
[1778639227762,35.27,81160.93,0.0,-0.39628,0.00014,29.42912]
[1778639228099,35.27,81160.93,0.0,-0.39628,0.00014,29.42912]
[1778639228200,35.27,81158.26,0.0,-0.39666,0.00014,29.43581]
[1778639228800,35.27,81158.26,0.0,-0.39666,0.00014,29.43581]
[1778639229542,35.27,81158.26,0.0,-0.39666,0.00014,29.43581]
[1778639229784,35.27,81158.26,0.0,-0.39666,0.00014,29.43581]
[1778639230081,35.27,81158.26,0.0,-0.39666,0.00014,29.43581]
[1778639231705,35.27,81158.38,0.0,-0.39664,0.00014,29.43552]
[1778639231882,35.27,81158.38,0.0,-0.39664,0.00014,29.43552]
[1778639231920,35.27,81158.38,0.0,-0.39664,0.00014,29.43552]
[1778639232065,35.27,81158.38,0.0,-0.39664,0.00014,29.43552]
[1778639232295,35.27,81155.7,0.0,-0.39703,0.00014,29.44221]
[1778639233202,35.27,81144.4,0.0,-0.39865,0.00014,29.47011]
[1778639238352,35.27,81144.19,0.0,-0.39867,0.00014,29.47055]
[1778639242483,35.27,81143.97,0.0,-0.3987,0.00014,29.47102]
[1778639242568,35.27,81143.9,0.0,-0.39871,0.00014,29.47115]
[1778639244171,35.27,81142.91,0.0,-0.39885,0.00014,29.47355]
[1778639244202,35.27,81142.91,0.0,-0.39885,0.00014,29.47355]
[1778639245752,35.27,81143.51,0.0,-0.39876,0.00014,29.47207]
[1778639246265,35.27,81143.51,0.0,-0.39876,0.00014,29.47207]
[1778639248720,35.26,81142.78,0.0,-0.39887,0.00014,29.47381]
[1778639249190,35.26,81142.78,0.0,-0.39887,0.00014,29.47381]
[1778639252064,35.26,81143.95,0.0,-0.3987,0.00014,29.47092]
[1778639252450,35.26,81143.95,0.0,-0.3987,0.00014,29.47092]
[1778639252453,35.26,81143.95,0.0,-0.3987,0.00014,29.47092]
[1778639252461,35.26,81143.95,0.0,-0.3987,0.00014,29.47092]
[1778639253179,35.26,81142.31,0.0,-0.39892,0.00014,29.47153]
[1778639253796,35.26,81143.82,0.0,-0.3987,0.00014,29.46784]
[1778639253856,35.26,81143.82,0.0,-0.3987,0.00014,29.46784]
[1778639253969,35.26,81143.82,0.0,-0.3987,0.00014,29.46784]
[1778639254326,35.26,81143.82,0.0,-0.3987,0.00014,29.46784]
[1778639254384,35.26,81143.82,0.0,-0.3987,0.00014,29.46784]
[1778639254448,35.26,81143.82,0.0,-0.3987,0.00014,29.46784]
[1778639254566,35.26,81143.82,0.0,-0.3987,0.00014,29.46784]
[1778639254572,35.26,81143.82,0.0,-0.3987,0.00014,29.46784]
[1778639254639,35.26,81133.43,0.0,-0.40019,0.00014,29.49304]
[1778639254755,35.26,81133.43,0.0,-0.40019,0.00014,29.49304]
[1778639255127,35.26,81133.43,0.0,-0.40019,0.00014,29.49303]
[1778639257141,35.26,81124.49,0.0,-0.40148,0.00014,29.51441]
[1778639258658,35.26,81126.5,0.0,-0.40119,0.00014,29.50966]
[1778639258665,35.26,81126.5,0.0,-0.40119,0.00014,29.50966]
[1778639259207,35.26,81126.88,0.0,-0.40114,0.00014,29.50876]
[1778639260357,35.26,81126.88,0.0,-0.40114,0.00014,29.50876]
[1778639260712,35.26,81125.8,0.0,-0.40129,0.00014,29.51135]
[1778639261036,35.26,81125.8,0.0,-0.40129,0.00014,29.51135]
[1778639261042,35.26,81125.8,0.0,-0.40129,0.00014,29.51135]
[1778639266205,35.27,81120.45,0.0,-0.40206,0.00014,29.52408]
[1778639268915,35.27,81120.5,0.0,-0.40206,0.00014,29.52399]
[1778639268921,35.27,81120.5,0.0,-0.40206,0.00014,29.52399]
[1778639269227,35.27,81119.27,0.0,-0.40224,0.00014,29.5269]
[1778639270967,35.27,81118.37,0.0,-0.40237,0.00014,29.52903]
[1778639271240,35.27,81117.97,0.0,-0.40242,0.00014,29.52999]
[1778639275092,35.27,81117.9,0.0,-0.40244,0.00014,29.5302]
[1778639275187,35.27,81117.9,0.0,-0.40244,0.00014,29.53022]
[1778639275892,35.27,81117.9,0.0,-0.40244,0.00014,29.53022]
[1778639275913,35.27,81117.9,0.0,-0.40244,0.00014,29.53022]
[1778639275967,35.27,81117.9,0.0,-0.40244,0.00014,29.53022]
[1778639276122,35.27,81117.9,0.0,-0.40244,0.00014,29.53022]
[1778639276188,35.27,81117.9,0.0,-0.40244,0.00014,29.53022]
[1778639276286,35.27,81109.72,0.0,-0.40362,0.00014,29.54929]
[1778639277159,35.27,81109.72,0.0,-0.40362,0.00014,29.54929]
[1778639279233,35.27,81106.44,0.0,-0.40409,0.00014,29.5569]
[1778639279237,35.27,81106.44,0.0,-0.40409,0.00014,29.5569]
[1778639279324,35.27,81108.99,0.0,-0.40372,0.00014,29.55103]
[1778639279686,35.27,81108.99,0.0,-0.40372,0.00014,29.55103]
[1778639280896,35.27,81108.99,0.0,-0.40372,0.00014,29.55106]
[1778639281233,35.27,81108.99,0.0,-0.40372,0.00014,29.55106]
[1778639281260,35.27,81108.99,0.0,-0.40372,0.00014,29.55106]
[1778639281337,35.27,81109.4,0.0,-0.40367,0.00014,29.55014]
[1778639281839,35.27,81109.4,0.0,-0.40367,0.00014,29.55014]
[1778639282673,35.27,81109.4,0.0,-0.40367,0.00014,29.55014]
[1778639283307,35.27,81109.4,0.0,-0.40367,0.00014,29.55017]
[1778639283327,35.27,81109.4,0.0,-0.40367,0.00014,29.55017]
[1778639283336,35.27,81109.4,0.0,-0.40367,0.00014,29.55017]
[1778639283339,35.27,81109.4,0.0,-0.40367,0.00014,29.55017]
[1778639283408,35.27,81113.32,0.0,-0.4031,0.00014,29.54106]
[1778639283868,35.27,81113.32,0.0,-0.4031,0.00014,29.54106]
[1778639285367,35.27,81113.32,0.0,-0.4031,0.00014,29.54105]
[1778639285459,35.27,81114.61,0.0,-0.40292,0.00014,29.53806]
[1778639287416,35.27,81114.61,0.0,-0.40292,0.00014,29.53807]
[1778639287472,35.27,81118.19,0.0,-0.40241,0.00014,29.52974]
[1778639288484,35.27,81118.19,0.0,-0.40241,0.00014,29.52974]
[1778639290094,35.27,81116.37,0.0,-0.40267,0.00014,29.53402]
[1778639291726,35.27,81116.75,0.0,-0.40262,0.00014,29.53316]
[1778639293045,35.27,81119.99,0.0,-0.40215,0.00014,29.52557]
[1778639293484,35.27,81119.99,0.0,-0.40215,0.00014,29.52557]
[1778639296232,35.27,81113.13,0.0,-0.40314,0.00014,29.5416]
[1778639301467,35.27,81115.23,0.0,-0.40283,0.00014,29.53658]
[1778639306511,35.27,81118.15,0.0,-0.40241,0.00014,29.52972]
[1778639310748,35.27,81117.84,0.0,-0.40245,0.00014,29.53037]
[1778639310778,35.27,81117.84,0.0,-0.40245,0.00014,29.53037]
[1778639310854,35.27,81117.84,0.0,-0.40245,0.00014,29.53037]
[1778639310895,35.27,81117.84,0.0,-0.40245,0.00014,29.53037]
[1778639311092,35.27,81117.84,0.0,-0.40245,0.00014,29.53037]
[1778639311103,35.27,81117.84,0.0,-0.40245,0.00014,29.53037]
[1778639311537,35.27,81119.5,0.0,-0.4022,0.00014,29.52315]
[1778639312567,35.27,81119.5,0.0,-0.4022,0.00014,29.52315]
[1778639312665,35.27,81116.55,0.0,-0.40263,0.00014,29.53009]
[1778639313275,35.27,81116.55,0.0,-0.40263,0.00014,29.53009]
[1778639313291,35.27,81116.55,0.0,-0.40263,0.00014,29.53009]
[1778639313551,35.27,81116.55,0.0,-0.40263,0.00014,29.53011]
[1778639314062,35.27,81116.55,0.0,-0.40263,0.00014,29.53011]
[1778639315265,35.27,81116.66,0.0,-0.40261,0.00014,29.52987]
[1778639315935,35.27,81119.08,0.0,-0.40227,0.00014,29.52421]
[1778639320314,35.27,81118.54,0.0,-0.40235,0.00014,29.52556]
[1778639320320,35.27,81118.54,0.0,-0.40235,0.00014,29.52556]
[1778639320600,35.27,81119.87,0.0,-0.40216,0.00014,29.52246]
[1778639320965,35.27,81119.87,0.0,-0.40216,0.00014,29.52246]
[1778639325068,35.28,81117.82,0.0,-0.40246,0.00014,29.52735]
[1778639330171,35.28,81118.53,0.0,-0.40236,0.00014,29.52576]
[1778639332579,35.28,81116.68,0.0,-0.40263,0.00014,29.53012]
[1778639332636,35.28,81116.68,0.0,-0.40263,0.00014,29.53012]
[1778639332696,35.28,81116.68,0.0,-0.40263,0.00014,29.53012]
[1778639332736,35.28,81116.03,0.0,-0.40272,0.00014,29.53166]
[1778639332758,35.28,81116.03,0.0,-0.40272,0.00014,29.53166]
[1778639332771,35.28,81116.03,0.0,-0.40272,0.00014,29.53166]
[1778639333260,35.28,81116.03,0.0,-0.40272,0.00014,29.53166]
[1778639333293,35.28,81116.03,0.0,-0.40272,0.00014,29.53166]
[1778639334774,35.28,81111.95,0.0,-0.40331,0.00014,29.54118]
[1778639335740,35.28,81112.03,0.0,-0.4033,0.00014,29.54099]
[1778639338674,35.28,81112.16,0.0,-0.40328,0.00014,29.5407]
[1778639338686,35.28,81112.16,0.0,-0.40328,0.00014,29.5407]
[1778639338887,35.28,81112.16,0.0,-0.40328,0.00014,29.5407]
[1778639338920,35.28,81112.16,0.0,-0.40328,0.00014,29.5407]
[1778639339181,35.28,81112.16,0.0,-0.40328,0.00014,29.5407]
[1778639339840,35.28,81117.31,0.0,-0.40254,0.00014,29.52869]
[1778639340320,35.28,81117.31,0.0,-0.40254,0.00014,29.52869]
[1778639340346,35.28,81117.31,0.0,-0.40254,0.00014,29.52869]
[1778639342673,35.28,81118.89,0.0,-0.40231,0.00014,29.525]
[1778639346436,35.28,81123.76,0.0,-0.40161,0.00014,29.51358]
[1778639347530,35.28,81121.94,0.0,-0.40188,0.00014,29.5179]
[1778639353746,35.28,81123.17,0.0,-0.40171,0.00014,29.51509]
[1778639353759,35.28,81123.17,0.0,-0.40171,0.00014,29.5151]
[1778639354334,35.28,81123.17,0.0,-0.40171,0.00014,29.5151]
[1778639355269,35.28,81120.42,0.0,-0.4021,0.00014,29.52161]
[1778639355428,35.28,81120.42,0.0,-0.4021,0.00014,29.52161]
[1778639357827,35.28,81116.54,0.0,-0.40266,0.00014,29.53073]
[1778639359568,35.28,81120.2,0.0,-0.40214,0.00014,29.52215]
[1778639364988,35.29,81123.82,0.0,-0.40162,0.00014,29.51368]
[1778639367885,35.29,81125.59,0.0,-0.40137,0.00014,29.50953]
[1778639369255,35.29,81127.11,0.0,-0.40115,0.00014,29.50593]
[1778639374380,35.29,81128.61,0.0,-0.40093,0.00014,29.49911]
[1778639379950,35.29,81127.51,0.0,-0.40109,0.00014,29.50185]
[1778639384056,35.29,81126.43,0.0,-0.40125,0.00014,29.50449]
[1778639384465,35.29,81126.43,0.0,-0.40125,0.00014,29.50449]
[1778639384501,35.29,81126.43,0.0,-0.40125,0.00014,29.50449]
[1778639385144,35.3,81126.65,0.0,-0.40123,0.00014,29.50407]
[1778639385712,35.3,81126.65,0.0,-0.40123,0.00014,29.50407]
[1778639385758,35.3,81126.65,0.0,-0.40123,0.00014,29.50407]
[1778639386234,35.3,81121.32,0.0,-0.40199,0.00014,29.51668]
[1778639386268,35.3,81121.32,0.0,-0.40199,0.00014,29.51668]
[1778639392330,35.3,81120.87,0.0,-0.40207,0.00014,29.51799]
[1778639394531,35.3,81120.85,0.0,-0.40208,0.00014,29.51812]
[1778639399734,35.31,81125.76,0.0,-0.40138,0.00014,29.50675]
[1778639400708,35.31,81125.76,0.0,-0.40139,0.00014,29.5068]
[1778639401590,35.31,81127.41,0.0,-0.40116,0.00014,29.50299]
[1778639401638,35.31,81127.41,0.0,-0.40116,0.00014,29.50299]
[1778639401644,35.31,81127.41,0.0,-0.40116,0.00014,29.50299]
[1778639401681,35.31,81127.41,0.0,-0.40116,0.00014,29.50299]
[1778639401749,35.31,81127.41,0.0,-0.40116,0.00014,29.50299]
[1778639401766,35.31,81127.41,0.0,-0.40116,0.00014,29.50299]
[1778639401753,35.31,81126.33,0.0,-0.40131,0.00014,29.5056]
[1778639401976,35.31,81126.33,0.0,-0.40131,0.00014,29.5056]
[1778639402012,35.31,81126.33,0.0,-0.40131,0.00014,29.5056]
[1778639402649,35.31,81126.33,0.0,-0.40131,0.00014,29.5056]
[1778639402667,35.31,81126.33,0.0,-0.40131,0.00014,29.5056]
[1778639402750,35.31,81130.72,0.0,-0.40068,0.00014,29.49517]
[1778639403769,35.31,81130.72,0.0,-0.40068,0.00014,29.49517]
[1778639403186,35.31,81130.72,0.0,-0.40068,0.00014,29.49517]
[1778639404833,35.31,81127.35,0.0,-0.40117,0.00014,29.50322]
[1778639405200,35.31,81128.21,0.0,-0.40105,0.00014,29.5012]
[1778639410298,35.32,81130.36,0.0,-0.40074,0.00014,29.49613]
[1778639415896,35.32,81126.19,0.0,-0.40134,0.00014,29.50607]
[1778639416100,35.32,81126.19,0.0,-0.40134,0.00014,29.50607]
[1778639416125,35.32,81126.19,0.0,-0.40134,0.00014,29.50607]
[1778639416383,35.32,81123.99,0.0,-0.40166,0.00014,29.51128]
[1778639417199,35.32,81123.99,0.0,-0.40166,0.00014,29.51128]
[1778639417207,35.32,81123.99,0.0,-0.40166,0.00014,29.51128]
[1778639420020,35.32,81118.63,0.0,-0.40243,0.00014,29.5239]
[1778639421230,35.32,81119.65,0.0,-0.40228,0.00014,29.52151]
[1778639421254,35.32,81119.65,0.0,-0.40228,0.00014,29.52151]
[1778639421337,35.32,81119.65,0.0,-0.40228,0.00014,29.52151]
[1778639421433,35.32,81117.6,0.0,-0.40257,0.00014,29.52631]
[1778639421917,35.32,81117.6,0.0,-0.40257,0.00014,29.52631]
[1778639422319,35.32,81117.6,0.0,-0.40257,0.00014,29.5263]
[1778639427527,35.32,81122.98,0.0,-0.4018,0.00014,29.51364]
[1778639427532,35.32,81122.98,0.0,-0.4018,0.00014,29.51364]
[1778639427623,35.32,81124.02,0.0,-0.40165,0.00014,29.51118]
[1778639433396,35.32,81125.3,0.0,-0.40146,0.00014,29.50481]
[1778639438431,35.32,81125.12,0.0,-0.40148,0.00014,29.50523]
[1778639443466,35.31,81127.06,0.0,-0.4012,0.00014,29.50062]
[1778639448501,35.32,81128.17,0.0,-0.40105,0.00014,29.49801]
[1778639453695,35.32,81127.79,0.0,-0.4011,0.00014,29.49898]
[1778639454375,35.32,81125.72,0.0,-0.4014,0.00014,29.50391]
[1778639454545,35.32,81125.72,0.0,-0.4014,0.00014,29.50391]
[1778639456427,35.32,81125.97,0.0,-0.40137,0.00014,29.50333]
[1778639458478,35.32,81123.11,0.0,-0.40178,0.00014,29.51011]
[1778639458575,35.32,81122.76,0.0,-0.40183,0.00014,29.51095]
[1778639463611,35.32,81121.96,0.0,-0.40195,0.00014,29.51286]
[1778639466714,35.32,81121.65,0.0,-0.40199,0.00014,29.5136]
[1778639466721,35.32,81121.65,0.0,-0.40199,0.00014,29.5136]
[1778639466795,35.32,81122.66,0.0,-0.40185,0.00014,29.51123]
[1778639468694,35.32,81122.66,0.0,-0.40185,0.00014,29.51123]
[1778639468774,35.32,81122.66,0.0,-0.40185,0.00014,29.51123]
[1778639469784,35.32,81123.84,0.0,-0.40168,0.00014,29.50846]
[1778639469648,35.32,81123.84,0.0,-0.40168,0.00014,29.50845]
[1778639470310,35.32,81123.84,0.0,-0.40168,0.00014,29.50845]
[1778639470668,35.32,81123.84,0.0,-0.40168,0.00014,29.50845]
[1778639470726,35.32,81123.84,0.0,-0.40168,0.00014,29.50845]
[1778639470741,35.32,81123.84,0.0,-0.40168,0.00014,29.50845]
[1778639470771,35.32,81131.54,0.0,-0.40057,0.00014,29.49014]
[1778639471573,35.32,81131.54,0.0,-0.40057,0.00014,29.49014]
[1778639471582,35.32,81131.54,0.0,-0.40057,0.00014,29.49014]
[1778639471604,35.32,81131.54,0.0,-0.40057,0.00014,29.49014]
[1778639471733,35.32,81137.63,0.0,-0.3997,0.00014,29.47549]
[1778639472670,35.32,81137.63,0.0,-0.39969,0.00014,29.4754]
[1778639472907,35.32,81137.63,0.0,-0.39969,0.00014,29.4754]
[1778639472911,35.32,81137.63,0.0,-0.39969,0.00014,29.4754]
[1778639474255,35.32,81144.23,0.0,-0.39875,0.00014,29.45934]
[1778639474948,35.32,81143.63,0.0,-0.39883,0.00014,29.4608]
[1778639475735,35.32,81144.91,0.0,-0.39865,0.00014,29.45761]
[1778639477024,35.31,81144.91,0.0,-0.39864,0.00014,29.45757]
[1778639477648,35.31,81144.91,0.0,-0.39864,0.00014,29.45757]
[1778639477708,35.31,81142.48,0.0,-0.39899,0.00014,29.46347]
[1778639482740,35.31,81142.47,0.0,-0.39898,0.00014,29.46331]
[1778639487776,35.31,81143.93,0.0,-0.39877,0.00014,29.4596]
[1778639489071,35.31,81141.79,0.0,-0.39907,0.00014,29.46478]
[1778639489169,35.31,81141.79,0.0,-0.39907,0.00014,29.46478]
[1778639489257,35.31,81141.79,0.0,-0.39907,0.00014,29.46478]
[1778639489266,35.31,81141.79,0.0,-0.39907,0.00014,29.46478]
[1778639489279,35.31,81141.79,0.0,-0.39907,0.00014,29.46478]
[1778639489398,35.31,81141.79,0.0,-0.39907,0.00014,29.46478]
[1778639489432,35.31,81141.79,0.0,-0.39907,0.00014,29.46478]
[1778639489476,35.31,81141.79,0.0,-0.39907,0.00014,29.46478]
[1778639489485,35.31,81141.79,0.0,-0.39907,0.00014,29.46478]
[1778639489592,35.31,81141.79,0.0,-0.39907,0.00014,29.46478]
[1778639489789,35.31,81141.96,0.0,-0.39905,0.00014,29.46437]
[1778639490026,35.31,81141.96,0.0,-0.39905,0.00014,29.46437]
[1778639490108,35.31,81141.96,0.0,-0.39905,0.00014,29.46437]
[1778639490502,35.31,81141.96,0.0,-0.39905,0.00014,29.46437]
[1778639491803,35.31,81127.09,0.0,-0.40117,0.00014,29.49676]
[1778639492259,35.31,81127.09,0.0,-0.40117,0.00014,29.49676]
[1778639492327,35.31,81127.09,0.0,-0.40117,0.00014,29.49676]
[1778639492350,35.31,81127.09,0.0,-0.40117,0.00014,29.49676]
[1778639492356,35.31,81127.09,0.0,-0.40117,0.00014,29.49676]
[1778639492625,35.31,81127.09,0.0,-0.40117,0.00014,29.49676]
[1778639492811,35.31,81126.83,0.0,-0.40121,0.00014,29.49738]
[1778639493740,35.31,81126.83,0.0,-0.40121,0.00014,29.49738]
[1778639493841,35.31,81112.76,0.0,-0.40323,0.00014,29.5305]
[1778639494573,35.31,81112.76,0.0,-0.40323,0.00014,29.5305]
[1778639494824,35.31,81112.76,0.0,-0.40323,0.00014,29.53056]
[1778639495014,35.31,81112.76,0.0,-0.40323,0.00014,29.53056]
[1778639495026,35.31,81112.76,0.0,-0.40323,0.00014,29.53056]
[1778639495032,35.31,81112.76,0.0,-0.40323,0.00014,29.53056]
[1778639495756,35.31,81112.76,0.0,-0.40323,0.00014,29.53056]
[1778639495793,35.31,81112.12,0.0,-0.40333,0.00014,29.53207]
[1778639496280,35.31,81112.12,0.0,-0.40333,0.00014,29.53207]
[1778639496907,35.31,81112.12,0.0,-0.40333,0.00014,29.53209]
[1778639497069,35.31,81112.12,0.0,-0.40333,0.00014,29.53209]
[1778639502668,35.31,81111.16,0.0,-0.40347,0.00014,29.53441]
[1778639503200,35.31,81109.12,0.0,-0.40376,0.00014,29.53914]
[1778639503888,35.31,81108.95,0.0,-0.40379,0.00014,29.53955]
[1778639507523,35.31,81106.55,0.0,-0.40414,0.00014,29.54511]
[1778639509080,35.31,81106.1,0.0,-0.4042,0.00014,29.54618]
[1778639509091,35.31,81106.1,0.0,-0.4042,0.00014,29.54618]
[1778639509150,35.31,81106.1,0.0,-0.4042,0.00014,29.54618]
[1778639509268,35.31,81106.1,0.0,-0.4042,0.00014,29.54618]
[1778639509335,35.31,81106.1,0.0,-0.4042,0.00014,29.54618]
[1778639509384,35.31,81106.1,0.0,-0.4042,0.00014,29.54618]
[1778639509387,35.31,81105.19,0.0,-0.40434,0.00014,29.54829]
[1778639509986,35.31,81105.19,0.0,-0.40434,0.00014,29.54829]
[1778639510014,35.31,81105.19,0.0,-0.40434,0.00014,29.54829]
[1778639510613,35.31,81105.19,0.0,-0.40434,0.00014,29.54829]
[1778639510630,35.31,81105.19,0.0,-0.40434,0.00014,29.54829]
[1778639510715,35.32,81092.2,0.0,-0.40621,0.00014,29.57779]
[1778639511121,35.32,81092.2,0.0,-0.40621,0.00014,29.57779]
[1778639511134,35.32,81092.2,0.0,-0.40621,0.00014,29.57779]
[1778639511147,35.32,81092.2,0.0,-0.40621,0.00014,29.57779]
[1778639516979,35.32,81087.72,0.0,-0.40686,0.00014,29.5879]
[1778639519676,35.32,81087.2,0.0,-0.40694,0.00014,29.58907]
[1778639519680,35.32,81094.7,0.0,-0.40586,0.00014,29.57232]
[1778639521739,35.32,81095.27,0.0,-0.40578,0.00014,29.57106]
[1778639521839,35.32,81096.86,0.0,-0.40555,0.00014,29.56752]
[1778639521955,35.32,81096.86,0.0,-0.40555,0.00014,29.56752]
[1778639521979,35.32,81096.86,0.0,-0.40555,0.00014,29.56752]
[1778639523721,35.32,81097.28,0.0,-0.40549,0.00014,29.56657]
[1778639523793,35.32,81097.96,0.0,-0.40539,0.00014,29.56508]
[1778639525354,35.32,81097.96,0.0,-0.40539,0.00014,29.56508]
[1778639525373,35.32,81097.96,0.0,-0.40539,0.00014,29.56508]
[1778639525957,35.32,81101.41,0.0,-0.4049,0.00014,29.55728]
[1778639525990,35.32,81101.41,0.0,-0.4049,0.00014,29.55728]
[1778639528636,35.32,81101.92,0.0,-0.40483,0.00014,29.55617]
[1778639528721,35.32,81101.99,0.0,-0.40482,0.00014,29.55603]
[1778639529993,35.32,81098.5,0.0,-0.40532,0.00014,29.56399]
[1778639530173,35.32,81098.5,0.0,-0.40532,0.00014,29.56399]
[1778639530226,35.32,81098.5,0.0,-0.40532,0.00014,29.56399]
[1778639530244,35.33,81096.08,0.0,-0.40567,0.00014,29.56947]
[1778639532038,35.33,81096.08,0.0,-0.40567,0.00014,29.56949]
[1778639532451,35.33,81097.46,0.0,-0.40548,0.00014,29.56639]
[1778639537084,35.33,81098.71,0.0,-0.4053,0.00014,29.56362]
[1778639537092,35.33,81098.71,0.0,-0.4053,0.00014,29.56362]
[1778639537751,35.33,81096.56,0.0,-0.40561,0.00014,29.56851]
[1778639543791,35.33,81093.98,0.0,-0.40598,0.00014,29.57438]
[1778639549205,35.33,81090.62,0.0,-0.40647,0.00014,29.58195]
[1778639550211,35.33,81090.62,0.0,-0.40647,0.00014,29.58195]
[1778639550251,35.33,81090.62,0.0,-0.40647,0.00014,29.58195]
[1778639550456,35.33,81090.62,0.0,-0.40647,0.00014,29.58195]
[1778639550524,35.33,81090.62,0.0,-0.40647,0.00014,29.58195]
[1778639550623,35.33,81090.62,0.0,-0.40647,0.00014,29.58195]
[1778639550650,35.33,81087.85,0.0,-0.40687,0.00014,29.58813]
[1778639551825,35.33,81087.85,0.0,-0.40687,0.00014,29.58813]
[1778639551930,35.33,81077.5,0.0,-0.40835,0.00014,29.60761]
[1778639552655,35.33,81077.5,0.0,-0.40835,0.00014,29.60761]
[1778639552825,35.33,81077.5,0.0,-0.40835,0.00014,29.60761]
[1778639554826,35.33,81066.09,0.0,-0.41,0.00014,29.63229]
[1778639560285,35.34,81067.73,0.0,-0.40977,0.00014,29.62889]
[1778639563707,35.34,81069.03,0.0,-0.40959,0.00014,29.62613]
[1778639563742,35.34,81069.03,0.0,-0.40959,0.00014,29.62613]
[1778639563808,35.34,81069.03,0.0,-0.40959,0.00014,29.62613]
[1778639564967,35.34,81071.43,0.0,-0.40924,0.00014,29.62097]
[1778639570439,35.34,81073.55,0.0,-0.40893,0.00014,29.61639]
[1778639574875,35.34,81076.56,0.0,-0.4085,0.00014,29.60986]
[1778639574898,35.34,81076.56,0.0,-0.4085,0.00014,29.60986]
[1778639574920,35.34,81076.22,0.0,-0.40855,0.00014,29.61061]
[1778639575045,35.34,81076.22,0.0,-0.40855,0.00014,29.61061]
[1778639576397,35.34,81067.94,0.0,-0.40975,0.00014,29.62852]
[1778639581275,35.34,81063.01,0.0,-0.41046,0.00014,29.63912]
[1778639581310,35.34,81063.01,0.0,-0.41046,0.00014,29.63912]
[1778639581947,35.34,81063.01,0.0,-0.41046,0.00014,29.63912]
[1778639581978,35.34,81063.01,0.0,-0.41046,0.00014,29.63914]
[1778639583707,35.34,81065.69,0.0,-0.41008,0.00014,29.63345]
[1778639583715,35.34,81065.69,0.0,-0.41008,0.00014,29.63345]
[1778639586358,35.34,81055.59,0.0,-0.41154,0.00014,29.65485]
[1778639587058,35.34,81055.59,0.0,-0.41154,0.00014,29.65485]
[1778639589802,35.34,81060.62,0.0,-0.41081,0.00014,29.6443]
[1778639590825,35.34,81063.72,0.0,-0.41037,0.00014,29.63776]
[1778639591910,35.34,81063.19,0.0,-0.41045,0.00014,29.6389]
[1778639592513,35.34,81063.03,0.0,-0.41047,0.00014,29.63926]
[1778639593698,35.34,81063.03,0.0,-0.41047,0.00014,29.63926]
[1778639594204,35.35,81065.64,0.0,-0.41009,0.00014,29.63373]
[1778639594210,35.35,81065.64,0.0,-0.41009,0.00014,29.63373]
[1778639594935,35.35,81066.81,0.0,-0.40993,0.00014,29.63123]
[1778639598560,35.35,81068.73,0.0,-0.40965,0.00014,29.62713]
[1778639598631,35.35,81068.73,0.0,-0.40965,0.00014,29.62713]
[1778639598975,35.35,81068.73,0.0,-0.40965,0.00014,29.62713]
[1778639598804,35.35,81068.38,0.0,-0.4097,0.00014,29.62789]
[1778639599052,35.35,81068.38,0.0,-0.4097,0.00014,29.62789]
[1778639599085,35.35,81068.38,0.0,-0.4097,0.00014,29.62789]
[1778639599877,35.35,81068.38,0.0,-0.4097,0.00014,29.62789]
[1778639599971,35.35,81064.4,0.0,-0.41027,0.00014,29.6364]
[1778639605601,35.35,81058.34,0.0,-0.41115,0.00014,29.64932]
[1778639610658,35.35,81057.38,0.0,-0.4113,0.00014,29.65142]
[1778639613201,35.35,81057.38,0.0,-0.41129,0.00014,29.64813]
[1778639613214,35.35,81057.38,0.0,-0.41129,0.00014,29.64813]
[1778639613337,35.35,81057.38,0.0,-0.41129,0.00014,29.64813]
[1778639613735,35.35,81054.8,0.0,-0.41167,0.00014,29.65355]
[1778639614252,35.35,81054.8,0.0,-0.41167,0.00014,29.65355]
[1778639614254,35.35,81054.8,0.0,-0.41167,0.00014,29.65355]
[1778639614803,35.35,81051.31,0.0,-0.41217,0.00014,29.66083]
[1778639615461,35.35,81051.31,0.0,-0.41217,0.00014,29.66083]
[1778639615516,35.35,81051.31,0.0,-0.41217,0.00014,29.66083]
[1778639615535,35.35,81051.31,0.0,-0.41217,0.00014,29.66083]
[1778639615552,35.35,81051.31,0.0,-0.41217,0.00014,29.66083]
[1778639615581,35.35,81051.31,0.0,-0.41217,0.00014,29.66083]
[1778639615606,35.35,81051.31,0.0,-0.41217,0.00014,29.66083]
[1778639615636,35.35,81051.31,0.0,-0.41217,0.00014,29.66083]
[1778639616061,35.35,81042.56,0.0,-0.41344,0.00014,29.67887]
[1778639616080,35.35,81042.56,0.0,-0.41344,0.00014,29.67887]
[1778639616789,35.35,81042.56,0.0,-0.41344,0.00014,29.67887]
[1778639616822,35.35,81042.56,0.0,-0.41344,0.00014,29.67887]
[1778639616892,35.35,81039.04,0.0,-0.41395,0.00014,29.68607]
[1778639617585,35.35,81039.04,0.0,-0.41395,0.00014,29.68607]
[1778639617592,35.35,81039.04,0.0,-0.41395,0.00014,29.68607]
[1778639617790,35.35,81035.76,0.0,-0.41442,0.00014,29.69271]
[1778639618070,35.35,81035.76,0.0,-0.41442,0.00014,29.69271]
[1778639619746,35.35,81036.2,0.0,-0.41436,0.00014,29.69185]
[1778639619808,35.36,81047.05,0.0,-0.41279,0.00014,29.66977]
[1778639625742,35.36,81050.76,0.0,-0.41226,0.00014,29.66218]
[1778639630779,35.36,81051.83,0.0,-0.41211,0.00014,29.66004]
[1778639635812,35.36,81051.75,0.0,-0.41213,0.00014,29.66029]
[1778639640850,35.36,81054.78,0.0,-0.41169,0.00014,29.65395]
[1778639645132,35.36,81057.19,0.0,-0.41134,0.00014,29.64888]
[1778639645884,35.36,81058.21,0.0,-0.41119,0.00014,29.64675]
[1778639650923,35.36,81060.0,0.0,-0.41094,0.00014,29.64303]
[1778639655953,35.36,81060.88,0.0,-0.41081,0.00014,29.64123]
[1778639660988,35.37,81059.9,0.0,-0.41096,0.00014,29.64335]
[1778639666024,35.37,81057.01,0.0,-0.41138,0.00014,29.6495]
[1778639671064,35.37,81056.06,0.0,-0.41151,0.00014,29.64823]
[1778639676095,35.37,81055.97,0.0,-0.41153,0.00014,29.64848]
[1778639681425,35.37,81054.72,0.0,-0.41171,0.00014,29.65114]
[1778639682127,35.37,81055.14,0.0,-0.41165,0.00014,29.65028]
[1778639682280,35.37,81055.14,0.0,-0.41165,0.00014,29.65028]
[1778639682317,35.37,81055.14,0.0,-0.41165,0.00014,29.65028]
[1778639682525,35.37,81055.01,0.0,-0.41167,0.00014,29.65056]
[1778639684857,35.37,81062.49,0.0,-0.41059,0.00014,29.63485]
[1778639688229,35.38,81062.4,0.0,-0.41061,0.00014,29.63506]
[1778639688419,35.38,81062.4,0.0,-0.41061,0.00014,29.63506]
[1778639688515,35.38,81062.16,0.0,-0.41064,0.00014,29.63558]
[1778639690281,35.38,81062.16,0.0,-0.41064,0.00014,29.63558]
[1778639690492,35.38,81062.16,0.0,-0.41064,0.00014,29.63558]
[1778639690590,35.38,81060.22,0.0,-0.41092,0.00014,29.63969]
[1778639691646,35.38,81060.22,0.0,-0.41092,0.00014,29.63969]
[1778639692073,35.38,81060.22,0.0,-0.41092,0.00014,29.63969]
[1778639693946,35.38,81062.27,0.0,-0.41063,0.00014,29.63537]
[1778639695770,35.38,81061.89,0.0,-0.41068,0.00014,29.63618]
[1778639699305,35.38,81053.82,0.0,-0.41185,0.00014,29.65315]
[1778639704929,35.38,81050.39,0.0,-0.41235,0.00014,29.66033]
[1778639711343,35.38,81055.11,0.0,-0.41167,0.00014,29.65052]
[1778639716381,35.38,81054.96,0.0,-0.41169,0.00014,29.65082]
[1778639721421,35.38,81050.33,0.0,-0.41236,0.00014,29.66045]
[1778639724085,35.38,81058.51,0.0,-0.41118,0.00014,29.64338]
[1778639727503,35.38,81060.23,0.0,-0.41093,0.00014,29.63976]
[1778639727519,35.38,81060.23,0.0,-0.41093,0.00014,29.63976]
[1778639728081,35.38,81060.85,0.0,-0.41084,0.00014,29.63846]
[1778639728956,35.38,81060.85,0.0,-0.41084,0.00014,29.63846]
[1778639729635,35.38,81064.36,0.0,-0.41033,0.00014,29.63103]
[1778639729651,35.38,81064.36,0.0,-0.41033,0.00014,29.63103]
[1778639730095,35.38,81066.01,0.0,-0.4101,0.00014,29.62753]
[1778639730815,35.38,81066.01,0.0,-0.4101,0.00014,29.62753]
[1778639731674,35.38,81066.17,0.0,-0.41007,0.00014,29.62719]
[1778639731746,35.38,81065.84,0.0,-0.41011,0.00014,29.62457]
[1778639737718,35.38,81071.32,0.0,-0.40933,0.00014,29.61287]
[1778639737866,35.38,81071.32,0.0,-0.40933,0.00014,29.61287]
[1778639738069,35.38,81071.77,0.0,-0.40926,0.00014,29.61192]
[1778639739718,35.38,81071.77,0.0,-0.40926,0.00014,29.61193]
[1778639739917,35.38,81071.77,0.0,-0.40926,0.00014,29.61193]
[1778639740695,35.38,81073.35,0.0,-0.40904,0.00014,29.60853]
[1778639740698,35.38,81073.35,0.0,-0.40904,0.00014,29.60853]
[1778639741077,35.38,81073.35,0.0,-0.40904,0.00014,29.60853]
[1778639741266,35.38,81074.43,0.0,-0.40888,0.00014,29.60621]
[1778639741871,35.38,81077.07,0.0,-0.4085,0.00014,29.60048]
[1778639747603,35.38,81077.54,0.0,-0.40844,0.00014,29.59953]
[1778639750224,35.38,81079.06,0.0,-0.40822,0.00014,29.59624]
[1778639750796,35.38,81082.32,0.0,-0.40775,0.00014,29.58912]
[1778639751226,35.38,81082.32,0.0,-0.40775,0.00014,29.58912]
[1778639753942,35.39,81085.55,0.0,-0.40729,0.00014,29.58204]
[1778639759689,35.39,81085.39,0.0,-0.40732,0.00014,29.58254]
[1778639764724,35.39,81084.61,0.0,-0.40744,0.00014,29.58435]
[1778639769759,35.39,81086.5,0.0,-0.40717,0.00014,29.58027]
[1778639774992,35.4,81087.19,0.0,-0.40707,0.00014,29.57882]
[1778639780836,35.4,81087.52,0.0,-0.40703,0.00014,29.57823]
[1778639786464,35.4,81087.3,0.0,-0.40707,0.00014,29.57882]
[1778639787040,35.4,81087.3,0.0,-0.40707,0.00014,29.57882]
[1778639787121,35.4,81085.39,0.0,-0.40735,0.00014,29.58307]
[1778639788709,35.4,81085.47,0.0,-0.40734,0.00014,29.5829]
[1778639788717,35.4,81085.47,0.0,-0.40734,0.00014,29.5829]
[1778639788733,35.4,81085.47,0.0,-0.40734,0.00014,29.5829]
[1778639789099,35.4,81074.18,0.0,-0.40896,0.00014,29.60756]
[1778639789305,35.4,81074.18,0.0,-0.40896,0.00014,29.60756]
[1778639789899,35.4,81074.18,0.0,-0.40896,0.00014,29.60756]
[1778639790853,35.4,81074.18,0.0,-0.40896,0.00014,29.60756]
[1778639791362,35.4,81074.2,0.0,-0.40895,0.00014,29.60419]
[1778639791364,35.4,81074.2,0.0,-0.40895,0.00014,29.60419]
[1778639791369,35.4,81074.2,0.0,-0.40895,0.00014,29.60419]
[1778639792736,35.4,81074.13,0.0,-0.40896,0.00014,29.60435]
[1778639792741,35.4,81074.13,0.0,-0.40896,0.00014,29.60435]
[1778639794788,35.4,81076.31,0.0,-0.40865,0.00014,29.59964]
[1778639795294,35.4,81076.31,0.0,-0.40865,0.00014,29.59964]
[1778639795464,35.4,81076.31,0.0,-0.40865,0.00014,29.59964]
[1778639795476,35.4,81076.31,0.0,-0.40865,0.00014,29.59964]
[1778639795942,35.4,81076.81,0.0,-0.40858,0.00014,29.59856]
[1778639797052,35.4,81076.81,0.0,-0.40858,0.00014,29.59856]
[1778639797531,35.4,81080.04,0.0,-0.40811,0.00014,29.59154]
[1778639798293,35.4,81080.04,0.0,-0.40811,0.00014,29.59155]
[1778639798300,35.4,81080.04,0.0,-0.40811,0.00014,29.59155]
[1778639799093,35.4,81080.04,0.0,-0.40811,0.00014,29.59155]
[1778639799596,35.4,81081.53,0.0,-0.4079,0.00014,29.5883]
[1778639804319,35.41,81080.32,0.0,-0.40808,0.00014,29.59099]
[1778639804353,35.41,81080.32,0.0,-0.40808,0.00014,29.59099]
[1778639805145,35.41,81080.32,0.0,-0.40808,0.00014,29.59099]
[1778639805172,35.41,81080.32,0.0,-0.40808,0.00014,29.59099]
[1778639805751,35.41,81079.69,0.0,-0.40817,0.00014,29.59237]
[1778639805762,35.41,81079.69,0.0,-0.40817,0.00014,29.59237]
[1778639811128,35.41,81079.59,0.0,-0.40818,0.00014,29.59262]
[1778639811775,35.41,81078.55,0.0,-0.40833,0.00014,29.5949]
[1778639813565,35.41,81078.36,0.0,-0.40836,0.00014,29.59532]
[1778639814025,35.41,81078.36,0.0,-0.40836,0.00014,29.59532]
[1778639818533,35.41,81074.29,0.0,-0.40895,0.00014,29.60416]
[1778639818542,35.41,81074.29,0.0,-0.40895,0.00014,29.60416]
[1778639820976,35.41,81073.67,0.0,-0.40904,0.00014,29.6055]
[1778639822271,35.41,81074.04,0.0,-0.40898,0.00014,29.60471]
[1778639828166,35.41,81075.76,0.0,-0.40874,0.00014,29.601]
[1778639832264,35.41,81075.24,0.0,-0.40881,0.00014,29.60214]
[1778639832268,35.41,81075.24,0.0,-0.40881,0.00014,29.60214]
[1778639837292,35.41,81074.81,0.0,-0.40888,0.00014,29.60308]
[1778639841528,35.41,81075.46,0.0,-0.40878,0.00014,29.60169]
[1778639841573,35.41,81075.46,0.0,-0.40878,0.00014,29.60169]
[1778639841610,35.41,81075.46,0.0,-0.40878,0.00014,29.60169]
[1778639841659,35.41,81075.46,0.0,-0.40878,0.00014,29.60169]
[1778639842177,35.41,81075.55,0.0,-0.40877,0.00014,29.60149]
[1778639842997,35.41,81075.55,0.0,-0.40877,0.00014,29.60149]
[1778639843002,35.41,81075.55,0.0,-0.40877,0.00014,29.60149]
[1778639843062,35.41,81065.0,0.0,-0.41029,0.00014,29.62413]
[1778639846178,35.41,81057.72,0.0,-0.41134,0.00014,29.63952]
[1778639851329,35.41,81061.82,0.0,-0.41074,0.00014,29.6276]
[1778639857371,35.41,81061.68,0.0,-0.41077,0.00014,29.62793]
[1778639863065,35.41,81061.19,0.0,-0.41084,0.00014,29.62898]
[1778639868448,35.41,81063.51,0.0,-0.41051,0.00014,29.62411]
[1778639873484,35.41,81064.93,0.0,-0.4103,0.00014,29.6211]
[1778639878518,35.41,81063.19,0.0,-0.41055,0.00014,29.62478]
[1778639884872,35.41,81063.44,0.0,-0.41052,0.00014,29.62425]
[1778639885523,35.41,81063.44,0.0,-0.41052,0.00014,29.62425]
[1778639885534,35.41,81063.44,0.0,-0.41052,0.00014,29.62425]
[1778639885538,35.41,81063.44,0.0,-0.41052,0.00014,29.62425]
[1778639886206,35.41,81062.97,0.0,-0.41058,0.00014,29.62525]
[1778639887296,35.41,81062.97,0.0,-0.41058,0.00014,29.62525]
[1778639887821,35.41,81062.97,0.0,-0.41058,0.00014,29.62525]
[1778639889650,35.41,81067.02,0.0,-0.41,0.00014,29.61664]
[1778639890179,35.41,81067.02,0.0,-0.41,0.00014,29.61664]
[1778639890275,35.41,81066.09,0.0,-0.41013,0.00014,29.61862]
[1778639892264,35.41,81066.09,0.0,-0.41013,0.00014,29.61862]
[1778639892349,35.41,81065.89,0.0,-0.41016,0.00014,29.61904]
[1778639892687,35.41,81061.66,0.0,-0.41077,0.00014,29.62801]
[1778639894295,35.41,81061.73,0.0,-0.41076,0.00014,29.62785]
[1778639894307,35.41,81061.73,0.0,-0.41076,0.00014,29.62785]
[1778639894951,35.41,81061.73,0.0,-0.41076,0.00014,29.62785]
[1778639894980,35.41,81061.73,0.0,-0.41076,0.00014,29.62785]
[1778639895665,35.41,81056.01,0.0,-0.41159,0.00014,29.63986]
[1778639902617,35.41,81057.43,0.0,-0.41138,0.00014,29.63687]
[1778639904084,35.41,81057.61,0.0,-0.41135,0.00014,29.63649]
[1778639904101,35.41,81057.61,0.0,-0.41135,0.00014,29.63649]
[1778639904592,35.41,81057.18,0.0,-0.41141,0.00014,29.63738]
[1778639904996,35.41,81057.83,0.0,-0.41132,0.00014,29.63602]
[1778639910134,35.41,81057.91,0.0,-0.41131,0.00014,29.63584]
[1778639910166,35.41,81057.91,0.0,-0.41131,0.00014,29.63584]
[1778639910221,35.41,81057.97,0.0,-0.4113,0.00014,29.63571]
[1778639911743,35.41,81057.97,0.0,-0.4113,0.00014,29.63571]
[1778639912832,35.41,81064.42,0.0,-0.41036,0.00014,29.61876]
[1778639912840,35.41,81064.42,0.0,-0.41036,0.00014,29.61876]
[1778639912978,35.41,81064.42,0.0,-0.41036,0.00014,29.61876]
[1778639913042,35.41,81067.42,0.0,-0.40993,0.00014,29.61237]
[1778639914040,35.41,81067.42,0.0,-0.40993,0.00014,29.61237]
[1778639914930,35.41,81068.36,0.0,-0.40979,0.00014,29.61032]
[1778639920817,35.41,81065.59,0.0,-0.41018,0.00014,29.61613]
[1778639925853,35.4,81066.23,0.0,-0.41009,0.00014,29.61469]
[1778639930888,35.4,81068.05,0.0,-0.40982,0.00014,29.61074]
[1778639935922,35.4,81063.08,0.0,-0.41054,0.00014,29.62134]
[1778639940957,35.4,81062.52,0.0,-0.41062,0.00014,29.62255]
[1778639946039,35.4,81062.69,0.0,-0.4106,0.00014,29.62221]
[1778639950661,35.4,81054.7,0.0,-0.41175,0.00014,29.639]
[1778639953618,35.4,81054.75,0.0,-0.41174,0.00014,29.63889]
[1778639954311,35.4,81054.75,0.0,-0.41174,0.00014,29.63889]
[1778639954345,35.4,81054.75,0.0,-0.41174,0.00014,29.63889]
[1778639954332,35.4,81050.1,0.0,-0.41241,0.00014,29.64852]
[1778639955199,35.4,81050.1,0.0,-0.41241,0.00014,29.64852]
[1778639956085,35.4,81047.08,0.0,-0.41285,0.00014,29.65474]
[1778639956128,35.4,81046.21,0.0,-0.41297,0.00014,29.65652]
[1778639957626,35.4,81046.21,0.0,-0.41297,0.00014,29.65652]
[1778639958509,35.4,81045.41,0.0,-0.41309,0.00014,29.65815]
[1778639964120,35.4,81038.17,0.0,-0.41413,0.00014,29.67281]
[1778639969153,35.4,81036.47,0.0,-0.41437,0.00014,29.67615]
[1778639974188,35.4,81037.14,0.0,-0.41426,0.00014,29.67141]
[1778639979223,35.39,81038.01,0.0,-0.41413,0.00014,29.66959]
[1778639984258,35.39,81038.9,0.0,-0.414,0.00014,29.66773]
[1778639989293,35.39,81038.02,0.0,-0.41412,0.00014,29.66943]
[1778639994328,35.39,81038.66,0.0,-0.41402,0.00014,29.66806]
[1778639997695,35.39,81038.74,0.0,-0.41401,0.00014,29.66787]
[1778639998356,35.39,81038.54,0.0,-0.41404,0.00014,29.66824]
[1778639999683,35.39,81033.17,0.0,-0.41481,0.00014,29.67904]
[1778640001216,35.38,81029.91,0.0,-0.41528,0.00014,29.68553]
[1778640001377,35.38,81029.88,0.0,-0.41529,0.00014,29.68557]
[1778640005697,35.38,81023.96,0.0,-0.41614,0.00014,29.69723]
[1778640005722,35.38,81023.96,0.0,-0.41614,0.00014,29.69723]
[1778640007581,35.38,81021.65,0.0,-0.41647,0.00014,29.70168]
[1778640007591,35.38,81021.65,0.0,-0.41647,0.00014,29.70168]
[1778640007682,35.38,81023.71,0.0,-0.41617,0.00014,29.69761]
[1778640009564,35.38,81023.71,0.0,-0.41617,0.00014,29.69758]
[1778640009635,35.38,81023.71,0.0,-0.41617,0.00014,29.69758]
[1778640010380,35.38,81025.22,0.0,-0.41595,0.00014,29.69455]
[1778640011703,35.38,81025.22,0.0,-0.41595,0.00014,29.69455]
[1778640012179,35.37,81024.87,0.0,-0.41599,0.00014,29.69521]
[1778640013766,35.37,81024.87,0.0,-0.41599,0.00014,29.69521]
[1778640013768,35.37,81024.87,0.0,-0.41599,0.00014,29.69521]
[1778640013866,35.37,81025.75,0.0,-0.41586,0.00014,29.69342]
[1778640019513,35.37,81025.61,0.0,-0.41588,0.00014,29.69355]
[1778640024616,35.36,81020.99,0.0,-0.41654,0.00014,29.7025]
[1778640029707,35.36,81023.14,0.0,-0.41621,0.00014,29.6981]
[1778640037265,35.35,81025.18,0.0,-0.41589,0.00014,29.69045]
[1778640041978,35.35,81033.81,0.0,-0.41463,0.00014,29.67312]
[1778640047335,35.34,81031.51,0.0,-0.41496,0.00014,29.67757]
[1778640054298,35.34,81031.78,0.0,-0.41491,0.00014,29.67691]
[1778640054325,35.34,81031.78,0.0,-0.41491,0.00014,29.67691]
[1778640054423,35.33,81032.72,0.0,-0.41477,0.00014,29.67493]
[1778640055805,35.33,81026.01,0.0,-0.41574,0.00015,29.68829]
[1778640055818,35.33,81026.01,0.0,-0.41574,0.00015,29.68829]
[1778640057733,35.33,81022.15,0.0,-0.41629,0.00015,29.69585]
[1778640057769,35.33,81022.15,0.0,-0.41629,0.00015,29.69585]
[1778640059061,35.33,81021.59,0.0,-0.41637,0.00015,29.69692]
[1778640061197,35.33,81022.06,0.0,-0.4163,0.00015,29.69597]
[1778640061992,35.33,81022.82,0.0,-0.41619,0.00015,29.69444]
[1778640063189,35.33,81025.03,0.0,-0.41587,0.00015,29.69005]
[1778640063238,35.33,81025.03,0.0,-0.41587,0.00015,29.69005]
[1778640064601,35.33,81024.8,0.0,-0.4159,0.00015,29.69044]
[1778640065079,35.33,81024.8,0.0,-0.4159,0.00015,29.69044]
[1778640065114,35.33,81024.8,0.0,-0.4159,0.00015,29.69044]
[1778640065235,35.33,81024.8,0.0,-0.4159,0.00015,29.69044]
[1778640065761,35.32,81024.87,0.0,-0.41589,0.00015,29.69024]
[1778640066268,35.32,81024.87,0.0,-0.41589,0.00015,29.69024]
[1778640066908,35.32,81024.88,0.0,-0.41588,0.00015,29.69019]
[1778640066925,35.32,81024.88,0.0,-0.41588,0.00015,29.69019]
[1778640067305,35.32,81024.88,0.0,-0.41588,0.00015,29.69019]
[1778640068060,35.32,81024.88,0.0,-0.41588,0.00015,29.69016]
[1778640068096,35.32,81024.88,0.0,-0.41588,0.00015,29.69016]
[1778640068146,35.32,81024.88,0.0,-0.41588,0.00015,29.69016]
[1778640068185,35.32,81024.88,0.0,-0.41588,0.00015,29.69016]
[1778640070411,35.32,81024.88,0.0,-0.41588,0.00015,29.69013]
[1778640076459,35.32,81024.57,0.0,-0.41591,0.00015,29.6906]
[1778640076717,35.31,81024.74,0.0,-0.41589,0.00015,29.6902]
[1778640077554,35.31,81025.31,0.0,-0.4158,0.00015,29.68904]
[1778640080082,35.31,81023.54,0.0,-0.41605,0.00015,29.69249]
[1778640085805,35.31,81019.05,0.0,-0.4167,0.00015,29.70116]
[1778640085816,35.31,81019.05,0.0,-0.4167,0.00015,29.70116]
[1778640085820,35.31,81019.05,0.0,-0.4167,0.00015,29.70116]
[1778640087868,35.31,81018.8,0.0,-0.41673,0.00015,29.70166]
[1778640091996,35.3,81019.12,0.0,-0.41668,0.00015,29.70097]
[1778640092000,35.3,81019.12,0.0,-0.41668,0.00015,29.70097]
[1778640092095,35.3,81019.12,0.0,-0.41667,0.00015,29.69762]
[1778640097767,35.3,81018.03,0.0,-0.41683,0.00015,29.69973]
[1778640100527,35.3,81015.64,0.0,-0.41718,0.00015,29.70439]
[1778640101077,35.3,81015.64,0.0,-0.41718,0.00015,29.70439]
[1778640106902,35.3,81015.21,0.0,-0.41724,0.00015,29.70524]
[1778640111992,35.3,81014.45,0.0,-0.41735,0.00015,29.70672]
[1778640114012,35.3,81013.53,0.0,-0.41748,0.00015,29.70844]
[1778640114389,35.3,81013.53,0.0,-0.41748,0.00015,29.70844]
[1778640114417,35.3,81013.53,0.0,-0.41748,0.00015,29.70844]
[1778640114480,35.3,81009.96,0.0,-0.418,0.00015,29.7153]
[1778640119538,35.3,81004.94,0.0,-0.41873,0.00015,29.72489]
[1778640123008,35.3,81004.43,0.0,-0.4188,0.00015,29.72584]
[1778640123229,35.3,81004.57,0.0,-0.41878,0.00015,29.72557]
[1778640125415,35.3,81007.95,0.0,-0.41829,0.00015,29.71912]
[1778640125436,35.3,81007.95,0.0,-0.41829,0.00015,29.71912]
[1778640126215,35.3,81009.86,0.0,-0.41801,0.00015,29.71545]
[1778640126223,35.3,81009.86,0.0,-0.41801,0.00015,29.71545]
[1778640126369,35.3,81009.86,0.0,-0.41801,0.00015,29.71545]
[1778640126423,35.3,81013.72,0.0,-0.41745,0.00015,29.70799]
[1778640126911,35.3,81013.72,0.0,-0.41745,0.00015,29.70799]
[1778640128050,35.3,81017.65,0.0,-0.41688,0.00015,29.70035]
[1778640130785,35.3,81019.77,0.0,-0.41656,0.00015,29.69611]
[1778640131052,35.3,81019.77,0.0,-0.41656,0.00015,29.69611]
[1778640131290,35.29,81020.08,0.0,-0.41652,0.00015,29.69544]
[1778640133099,35.29,81019.21,0.0,-0.41664,0.00015,29.69712]
[1778640133105,35.29,81019.21,0.0,-0.41664,0.00015,29.69712]
[1778640134881,35.29,81017.64,0.0,-0.41686,0.00015,29.70013]
[1778640135313,35.29,81017.81,0.0,-0.41684,0.00015,29.69979]
[1778640136959,35.29,81012.62,0.0,-0.41759,0.00015,29.70987]
[1778640137207,35.29,81012.62,0.0,-0.41759,0.00015,29.70987]
[1778640138350,35.29,81012.62,0.0,-0.41759,0.00015,29.70986]
[1778640139915,35.29,81012.55,0.0,-0.4176,0.00015,29.70997]
[1778640139922,35.29,81012.55,0.0,-0.4176,0.00015,29.70997]
[1778640139978,35.29,81012.55,0.0,-0.4176,0.00015,29.70997]
[1778640140006,35.29,81012.55,0.0,-0.4176,0.00015,29.70997]
[1778640140035,35.29,81012.55,0.0,-0.4176,0.00015,29.70997]
[1778640140348,35.29,81012.31,0.0,-0.41764,0.00015,29.71044]
[1778640141114,35.29,81012.31,0.0,-0.41764,0.00015,29.71044]
[1778640144490,35.29,81004.09,0.0,-0.41883,0.00015,29.72621]
[1778640146733,35.29,81004.18,0.0,-0.41882,0.00015,29.72603]
[1778640147472,35.29,81004.18,0.0,-0.41882,0.00015,29.72603]
[1778640147500,35.29,81003.86,0.0,-0.41886,0.00015,29.72664]
[1778640149563,35.29,81003.46,0.0,-0.41892,0.00015,29.7274]
[1778640149588,35.29,81003.46,0.0,-0.41892,0.00015,29.7274]
[1778640149611,35.29,81003.46,0.0,-0.41892,0.00015,29.7274]
[1778640149707,35.29,81003.46,0.0,-0.41892,0.00015,29.7274]
[1778640149975,35.29,81003.46,0.0,-0.41892,0.00015,29.7274]
[1778640150418,35.29,81003.46,0.0,-0.41892,0.00015,29.72738]
[1778640150976,35.29,81003.46,0.0,-0.41892,0.00015,29.72738]
[1778640150983,35.29,81003.46,0.0,-0.41892,0.00015,29.72738]
[1778640151395,35.29,81003.46,0.0,-0.41892,0.00015,29.72738]
[1778640151429,35.29,81003.46,0.0,-0.41892,0.00015,29.72738]
[1778640151465,35.29,81019.16,0.0,-0.41663,0.00015,29.69373]
[1778640151581,35.29,81019.16,0.0,-0.41663,0.00015,29.69373]
[1778640151636,35.29,81019.16,0.0,-0.41663,0.00015,29.69373]
[1778640151651,35.29,81019.16,0.0,-0.41663,0.00015,29.69373]
[1778640153274,35.29,81019.16,0.0,-0.41663,0.00015,29.6937]
[1778640153622,35.29,81018.42,0.0,-0.41673,0.00015,29.69512]
[1778640154446,35.29,81020.62,0.0,-0.41641,0.00015,29.69078]
[1778640159441,35.28,81019.66,0.0,-0.41655,0.00015,29.69255]
[1778640159499,35.28,81022.05,0.0,-0.4162,0.00015,29.68782]
[1778640159997,35.28,81022.05,0.0,-0.4162,0.00015,29.68782]
[1778640161844,35.28,81026.55,0.0,-0.41554,0.00015,29.67885]
[1778640162503,35.28,81028.11,0.0,-0.41531,0.00015,29.67572]
[1778640167891,35.28,81028.06,0.0,-0.41531,0.00015,29.67574]
[1778640173579,35.27,81026.71,0.0,-0.4155,0.00015,29.67831]
[1778640178615,35.27,81024.78,0.0,-0.41578,0.00015,29.68205]
[1778640183790,35.27,81023.75,0.0,-0.41592,0.00015,29.68402]
[1778640189692,35.26,81023.44,0.0,-0.41596,0.00015,29.68451]
[1778640194703,35.26,81022.57,0.0,-0.41608,0.00015,29.68615]
[1778640194716,35.26,81022.57,0.0,-0.41608,0.00015,29.68615]
[1778640194727,35.26,81022.57,0.0,-0.41608,0.00015,29.68615]
[1778640199762,35.26,81024.64,0.0,-0.41577,0.00015,29.68195]
[1778640200855,35.26,81024.64,0.0,-0.41577,0.00015,29.68195]
[1778640200865,35.26,81024.64,0.0,-0.41577,0.00015,29.68195]
[1778640200884,35.26,81025.93,0.0,-0.41559,0.00015,29.67937]
[1778640202085,35.26,81025.93,0.0,-0.41559,0.00015,29.67937]
[1778640202901,35.26,81025.68,0.0,-0.41562,0.00015,29.67985]
[1778640203595,35.26,81025.08,0.0,-0.41571,0.00015,29.68101]
[1778640207010,35.25,81024.4,0.0,-0.4158,0.00015,29.68233]
[1778640207106,35.25,81023.43,0.0,-0.41594,0.00015,29.68423]
[1778640216886,35.25,81022.77,0.0,-0.41602,0.00015,29.68204]
[1778640219320,35.25,81022.01,0.0,-0.41613,0.00015,29.68351]
[1778640219421,35.25,81021.4,0.0,-0.41622,0.00015,29.68469]
[1778640223941,35.25,81020.99,0.0,-0.41627,0.00015,29.68545]
[1778640223945,35.25,81020.99,0.0,-0.41627,0.00015,29.68545]
[1778640224200,35.25,81020.99,0.0,-0.41627,0.00015,29.68545]
[1778640224276,35.24,81021.39,0.0,-0.41621,0.00015,29.68464]
[1778640224978,35.24,81021.39,0.0,-0.41621,0.00015,29.68464]
[1778640224986,35.24,81021.39,0.0,-0.41621,0.00015,29.68464]
[1778640224993,35.24,81030.17,0.0,-0.41493,0.00015,29.66713]
[1778640227536,35.24,81030.09,0.0,-0.41494,0.00015,29.66724]
[1778640227581,35.24,81030.41,0.0,-0.41489,0.00015,29.66654]
[1778640228053,35.24,81030.41,0.0,-0.41489,0.00015,29.66654]
[1778640229604,35.24,81030.54,0.0,-0.41487,0.00015,29.66627]
[1778640229977,35.24,81030.73,0.0,-0.41485,0.00015,29.66588]
[1778640230653,35.24,81030.73,0.0,-0.41485,0.00015,29.66588]
[1778640233695,35.24,81033.86,0.0,-0.41439,0.00015,29.65954]
[1778640234334,35.24,81032.45,0.0,-0.41459,0.00015,29.66239]
[1778640239103,35.24,81033.74,0.0,-0.41441,0.00015,29.65975]
[1778640240918,35.24,81033.78,0.0,-0.4144,0.00015,29.65967]
[1778640240983,35.24,81033.78,0.0,-0.4144,0.00015,29.65967]
[1778640241013,35.24,81033.78,0.0,-0.4144,0.00015,29.65967]
[1778640241601,35.24,81033.78,0.0,-0.4144,0.00015,29.65967]
[1778640242643,35.24,81033.72,0.0,-0.41441,0.00015,29.65981]
[1778640243436,35.24,81042.07,0.0,-0.4132,0.00015,29.64278]
[1778640243979,35.24,81042.07,0.0,-0.4132,0.00015,29.64278]
[1778640244075,35.24,81042.07,0.0,-0.4132,0.00015,29.64279]
[1778640245222,35.24,81042.07,0.0,-0.4132,0.00015,29.64279]
[1778640246010,35.24,81041.98,0.0,-0.41321,0.00015,29.64299]
[1778640246390,35.24,81040.95,0.0,-0.41336,0.00015,29.64513]
[1778640248079,35.24,81037.52,0.0,-0.41386,0.00015,29.65217]
[1778640248088,35.24,81037.52,0.0,-0.41386,0.00015,29.65217]
[1778640248170,35.24,81036.86,0.0,-0.41396,0.00015,29.65351]
[1778640254144,35.24,81039.15,0.0,-0.41363,0.00015,29.64889]
[1778640259180,35.24,81036.76,0.0,-0.41398,0.00015,29.65376]
[1778640262460,35.24,81037.5,0.0,-0.41387,0.00015,29.65225]
[1778640262557,35.24,81036.55,0.0,-0.41401,0.00015,29.65418]
[1778640267499,35.24,81035.04,0.0,-0.41422,0.00015,29.65724]
[1778640268577,35.24,81035.91,0.0,-0.4141,0.00015,29.65549]
[1778640269848,35.24,81040.11,0.0,-0.41349,0.00015,29.64693]
[1778640270666,35.24,81040.11,0.0,-0.41349,0.00015,29.64693]
[1778640271264,35.24,81040.59,0.0,-0.41341,0.00015,29.64265]
[1778640272713,35.24,81042.56,0.0,-0.41313,0.00015,29.63861]
[1778640273277,35.25,81042.56,0.0,-0.41313,0.00015,29.63862]
[1778640278314,35.25,81045.75,0.0,-0.41267,0.00015,29.63209]
[1778640283350,35.25,81048.17,0.0,-0.41232,0.00015,29.62713]
[1778640288385,35.25,81050.35,0.0,-0.41201,0.00015,29.62264]
[1778640291192,35.25,81050.35,0.0,-0.41201,0.00015,29.62266]
[1778640291293,35.25,81050.63,0.0,-0.41197,0.00015,29.62209]
[1778640296441,35.25,81050.63,0.0,-0.41197,0.00015,29.62215]
[1778640298936,35.25,81051.35,0.0,-0.41187,0.00015,29.62066]
[1778640299413,35.25,81051.35,0.0,-0.41187,0.00015,29.62066]
[1778640299467,35.25,81050.56,0.0,-0.41199,0.00015,29.62232]
[1778640301469,35.25,81050.56,0.0,-0.41199,0.00015,29.62233]
[1778640301571,35.25,81049.59,0.0,-0.41213,0.00015,29.62438]
[1778640303648,35.25,81049.59,0.0,-0.41213,0.00015,29.62438]
[1778640303984,35.26,81049.43,0.0,-0.41215,0.00015,29.62473]
[1778640310540,35.26,81049.03,0.0,-0.41221,0.00015,29.62563]
[1778640311036,35.26,81049.03,0.0,-0.41221,0.00015,29.62563]
[1778640311729,35.26,81048.19,0.0,-0.41234,0.00015,29.62739]
[1778640312554,35.26,81048.53,0.0,-0.41229,0.00015,29.62669]
[1778640317601,35.26,81048.81,0.0,-0.41225,0.00015,29.62616]
[1778640322624,35.26,81049.71,0.0,-0.41212,0.00015,29.62433]
[1778640327659,35.26,81049.13,0.0,-0.41221,0.00015,29.62557]
[1778640328639,35.26,81049.13,0.0,-0.41221,0.00015,29.62557]
[1778640328943,35.26,81049.17,0.0,-0.4122,0.00015,29.6255]
[1778640330197,35.26,81049.06,0.0,-0.41222,0.00015,29.62574]
[1778640330209,35.26,81049.06,0.0,-0.41222,0.00015,29.62574]
[1778640330681,35.26,81051.72,0.0,-0.41184,0.00014,29.62019]
[1778640335718,35.26,81051.94,0.0,-0.4118,0.00015,29.61645]
[1778640340753,35.26,81049.83,0.0,-0.41211,0.00015,29.6209]
[1778640345964,35.27,81051.33,0.0,-0.41189,0.00015,29.61781]
[1778640346293,35.27,81051.33,0.0,-0.41189,0.00015,29.61781]
[1778640346424,35.27,81051.33,0.0,-0.41189,0.00015,29.61781]
[1778640346479,35.27,81051.33,0.0,-0.41189,0.00015,29.61781]
[1778640346566,35.27,81052.54,0.0,-0.41172,0.00014,29.61528]
[1778640347095,35.27,81052.54,0.0,-0.41172,0.00014,29.61528]
[1778640347109,35.27,81052.54,0.0,-0.41172,0.00014,29.61528]
[1778640347225,35.27,81052.54,0.0,-0.41172,0.00014,29.61528]
[1778640347319,35.27,81055.26,0.0,-0.41132,0.00014,29.60958]
[1778640348622,35.27,81055.26,0.0,-0.41132,0.00014,29.60958]
[1778640348656,35.27,81055.26,0.0,-0.41132,0.00014,29.60958]
[1778640349185,35.27,81059.91,0.0,-0.41065,0.00014,29.59977]
[1778640349917,35.27,81060.07,0.0,-0.41063,0.00014,29.59943]
[1778640350435,35.27,81060.07,0.0,-0.41063,0.00014,29.59943]
[1778640350442,35.27,81060.07,0.0,-0.41063,0.00014,29.59943]
[1778640350612,35.27,81063.58,0.0,-0.41012,0.00014,29.59199]
[1778640353628,35.27,81060.89,0.0,-0.41051,0.00014,29.59778]
[1778640353649,35.27,81060.89,0.0,-0.41051,0.00014,29.59778]
[1778640354768,35.27,81058.38,0.0,-0.41088,0.00014,29.60313]
[1778640354791,35.27,81058.38,0.0,-0.41088,0.00014,29.60313]
[1778640354799,35.27,81058.38,0.0,-0.41088,0.00014,29.60313]
[1778640354802,35.27,81058.38,0.0,-0.41088,0.00014,29.60313]
[1778640354807,35.27,81058.38,0.0,-0.41088,0.00014,29.60313]
[1778640354895,35.27,81058.38,0.0,-0.41088,0.00014,29.60313]
[1778640354996,35.27,81057.08,0.0,-0.41107,0.00014,29.6059]
[1778640356845,35.27,81057.73,0.0,-0.41098,0.00014,29.60454]
[1778640357546,35.27,81056.92,0.0,-0.41109,0.00014,29.60627]
[1778640360430,35.27,81054.93,0.0,-0.41139,0.00014,29.61051]
[1778640360480,35.27,81054.93,0.0,-0.41139,0.00014,29.61051]
[1778640360755,35.27,81055.25,0.0,-0.41134,0.00014,29.60985]
[1778640363421,35.27,81055.76,0.0,-0.41127,0.00014,29.60879]
[1778640363430,35.27,81055.76,0.0,-0.41127,0.00014,29.60879]
[1778640363737,35.27,81053.65,0.0,-0.41157,0.00014,29.61325]
[1778640364811,35.27,81050.99,0.0,-0.41196,0.00014,29.61883]
[1778640364837,35.27,81050.99,0.0,-0.41196,0.00014,29.61883]
[1778640365231,35.27,81050.99,0.0,-0.41196,0.00014,29.61883]
[1778640365331,35.27,81049.53,0.0,-0.41217,0.00014,29.62187]
[1778640365796,35.27,81049.53,0.0,-0.41217,0.00014,29.62187]
[1778640366489,35.27,81049.53,0.0,-0.41217,0.00014,29.62187]
[1778640366527,35.27,81049.53,0.0,-0.41217,0.00014,29.62187]
[1778640366708,35.27,81049.53,0.0,-0.41217,0.00014,29.62187]
[1778640366730,35.28,81049.24,0.0,-0.41221,0.00014,29.6225]
[1778640366969,35.28,81049.24,0.0,-0.41221,0.00014,29.6225]
[1778640366974,35.28,81049.24,0.0,-0.41221,0.00014,29.6225]
[1778640366999,35.28,81049.24,0.0,-0.41221,0.00014,29.6225]
[1778640367207,35.28,81049.57,0.0,-0.41217,0.00014,29.62181]
[1778640369164,35.27,81049.57,0.0,-0.41217,0.00014,29.62179]
[1778640369711,35.27,81049.57,0.0,-0.41217,0.00014,29.62179]
[1778640369597,35.27,81048.2,0.0,-0.41236,0.00015,29.62464]
[1778640371207,35.27,81047.61,0.0,-0.41245,0.00015,29.62587]
[1778640371308,35.27,81051.01,0.0,-0.41195,0.00014,29.61875]
[1778640375308,35.27,81052.75,0.0,-0.4117,0.00014,29.615]
[1778640375405,35.27,81052.9,0.0,-0.41167,0.00014,29.61465]
[1778640381038,35.26,81054.46,0.0,-0.41143,0.00014,29.61116]
[1778640382868,35.26,81053.83,0.0,-0.41152,0.00014,29.61245]
[1778640388166,35.26,81054.3,0.0,-0.41144,0.00014,29.6113]
[1778640390044,35.26,81053.57,0.0,-0.41155,0.00015,29.61274]
[1778640390078,35.26,81053.57,0.0,-0.41155,0.00015,29.61274]
[1778640390226,35.26,81053.57,0.0,-0.41155,0.00015,29.61274]
[1778640390455,35.26,81053.84,0.0,-0.41151,0.00015,29.61217]
[1778640392936,35.25,81053.84,0.0,-0.41149,0.00015,29.60878]
[1778640393420,35.25,81053.84,0.0,-0.41149,0.00015,29.60878]
[1778640393439,35.25,81053.84,0.0,-0.41149,0.00015,29.60878]
[1778640393799,35.25,81051.35,0.0,-0.41185,0.00015,29.61396]
[1778640394670,35.25,81051.35,0.0,-0.41185,0.00015,29.61396]
[1778640394772,35.25,81047.33,0.0,-0.41243,0.00015,29.62226]
[1778640396270,35.25,81047.33,0.0,-0.41243,0.00015,29.62226]
[1778640399734,35.25,81045.04,0.0,-0.41276,0.00015,29.6269]
[1778640399747,35.25,81045.04,0.0,-0.41276,0.00015,29.6269]
[1778640400603,35.25,81045.04,0.0,-0.41275,0.00015,29.62686]
[1778640406114,35.24,81041.2,0.0,-0.4133,0.00015,29.63458]
[1778640407301,35.24,81040.96,0.0,-0.41333,0.00015,29.63506]
[1778640408191,35.24,81040.28,0.0,-0.41343,0.00015,29.63645]
[1778640408644,35.24,81040.28,0.0,-0.41343,0.00015,29.63645]
[1778640408664,35.24,81039.99,0.0,-0.41347,0.00015,29.63703]
[1778640409956,35.24,81039.99,0.0,-0.41347,0.00015,29.63703]
[1778640410242,35.24,81039.99,0.0,-0.41347,0.00015,29.63703]
[1778640410246,35.24,81039.99,0.0,-0.41347,0.00015,29.63703]
[1778640410340,35.24,81040.07,0.0,-0.41346,0.00015,29.63686]
[1778640413495,35.24,81040.07,0.0,-0.41346,0.00015,29.63684]
[1778640414145,35.24,81038.98,0.0,-0.41362,0.00015,29.63907]
[1778640415555,35.24,81038.98,0.0,-0.41362,0.00015,29.63906]
[1778640417159,35.24,81037.74,0.0,-0.4138,0.00015,29.64158]
[1778640422489,35.24,81036.49,0.0,-0.41398,0.00015,29.64409]
[1778640422561,35.24,81036.49,0.0,-0.41398,0.00015,29.64409]
[1778640422590,35.24,81035.91,0.0,-0.41406,0.00015,29.64526]
[1778640424149,35.24,81035.91,0.0,-0.41406,0.00015,29.64525]
[1778640424610,35.24,81035.91,0.0,-0.41406,0.00015,29.64525]
[1778640424770,35.24,81035.91,0.0,-0.41406,0.00015,29.64525]
[1778640424711,35.24,81034.75,0.0,-0.41423,0.00015,29.6476]
[1778640426674,35.24,81034.75,0.0,-0.41423,0.00015,29.6476]
[1778640426775,35.23,81034.05,0.0,-0.41433,0.00015,29.649]
[1778640430776,35.23,81033.41,0.0,-0.41442,0.00015,29.65028]
[1778640430785,35.23,81033.41,0.0,-0.41442,0.00015,29.65028]
[1778640431394,35.23,81033.08,0.0,-0.41447,0.00015,29.65093]
[1778640436509,35.23,81031.37,0.0,-0.41471,0.00015,29.65435]
[1778640442470,35.23,81027.28,0.0,-0.4153,0.00015,29.6625]
[1778640447506,35.23,81027.69,0.0,-0.41524,0.00015,29.66162]
[1778640449457,35.23,81027.97,0.0,-0.4152,0.00015,29.66105]
[1778640449721,35.23,81027.05,0.0,-0.41533,0.00015,29.66287]
[1778640450932,35.23,81027.07,0.0,-0.41533,0.00015,29.66283]
[1778640454043,35.23,81023.81,0.0,-0.41579,0.00015,29.66597]
[1778640460599,35.22,81026.8,0.0,-0.41535,0.00015,29.65992]
[1778640462124,35.22,81030.01,0.0,-0.41489,0.00015,29.65346]
[1778640463640,35.22,81032.91,0.0,-0.41446,0.00015,29.64759]
[1778640463651,35.22,81032.91,0.0,-0.41446,0.00015,29.64759]
[1778640466081,35.22,81030.05,0.0,-0.41488,0.00015,29.65334]
[1778640467424,35.22,81030.05,0.0,-0.41488,0.00015,29.65334]
[1778640467949,35.22,81029.3,0.0,-0.41499,0.00015,29.65483]
[1778640471144,35.22,81029.34,0.0,-0.41498,0.00015,29.6547]
[1778640471842,35.22,81029.34,0.0,-0.41498,0.00015,29.6547]
[1778640471849,35.22,81029.34,0.0,-0.41498,0.00015,29.6547]
[1778640471857,35.22,81029.34,0.0,-0.41498,0.00015,29.6547]
[1778640471857,35.22,81028.27,0.0,-0.41513,0.00015,29.65684]
[1778640472779,35.22,81027.15,0.0,-0.41529,0.00015,29.65907]
[1778640473602,35.22,81027.15,0.0,-0.41529,0.00015,29.65907]
[1778640473896,35.22,81027.15,0.0,-0.41529,0.00015,29.65906]
[1778640473904,35.22,81027.15,0.0,-0.41529,0.00015,29.65906]
[1778640474081,35.22,81027.15,0.0,-0.41529,0.00015,29.65906]
[1778640474142,35.22,81027.15,0.0,-0.41529,0.00015,29.65906]
[1778640474804,35.22,81027.39,0.0,-0.41526,0.00015,29.65856]
[1778640475212,35.22,81027.39,0.0,-0.41526,0.00015,29.65856]
[1778640475246,35.22,81027.39,0.0,-0.41526,0.00015,29.65856]
[1778640475612,35.22,81027.39,0.0,-0.41526,0.00015,29.65856]
[1778640475949,35.22,81027.39,0.0,-0.41526,0.00015,29.65855]
[1778640476050,35.22,81027.89,0.0,-0.41518,0.00015,29.65754]
[1778640481345,35.22,81026.97,0.0,-0.41531,0.00015,29.65933]
[1778640481812,35.22,81026.97,0.0,-0.41531,0.00015,29.65933]
[1778640482117,35.22,81025.88,0.0,-0.41547,0.00015,29.66148]
[1778640482123,35.22,81025.88,0.0,-0.41547,0.00015,29.66148]
[1778640482757,35.21,81025.88,0.0,-0.41547,0.00015,29.66144]
[1778640483186,35.21,81025.88,0.0,-0.41547,0.00015,29.66144]
[1778640483565,35.21,81025.88,0.0,-0.41547,0.00015,29.66144]
[1778640483572,35.21,81025.88,0.0,-0.41547,0.00015,29.66144]
[1778640483763,35.21,81032.18,0.0,-0.41455,0.00015,29.64873]
[1778640485439,35.21,81035.27,0.0,-0.4141,0.00015,29.64241]
[1778640486228,35.21,81038.11,0.0,-0.41368,0.00015,29.63656]
[1778640486234,35.21,81038.11,0.0,-0.41368,0.00015,29.63656]
[1778640486784,35.21,81039.52,0.0,-0.41347,0.00015,29.63361]
[1778640491881,35.2,81040.11,0.0,-0.41337,0.00015,29.63218]
[1778640496495,35.19,81040.94,0.0,-0.41323,0.00015,29.63019]
[1778640496574,35.19,81041.09,0.0,-0.41321,0.00015,29.62988]
[1778640502325,35.18,81041.58,0.0,-0.41312,0.00015,29.62858]
[1778640507934,35.17,81037.83,0.0,-0.41365,0.00015,29.63592]
[1778640512968,35.17,81038.15,0.0,-0.41358,0.00015,29.6317]
[1778640518540,35.17,81038.83,0.0,-0.41348,0.00015,29.63029]
[1778640518859,35.17,81038.83,0.0,-0.41348,0.00015,29.63029]
[1778640518907,35.17,81038.83,0.0,-0.41348,0.00015,29.63029]
[1778640519065,35.17,81033.53,0.0,-0.41425,0.00015,29.64113]
[1778640519086,35.17,81030.29,0.0,-0.41472,0.00015,29.64769]
[1778640520322,35.17,81030.29,0.0,-0.41472,0.00015,29.64769]
[1778640520374,35.17,81029.7,0.0,-0.41481,0.00015,29.64888]
[1778640523156,35.17,81028.3,0.0,-0.41501,0.00015,29.65167]
[1778640523257,35.17,81028.27,0.0,-0.41501,0.00015,29.65173]
[1778640528271,35.16,81028.5,0.0,-0.41498,0.00015,29.65122]
[1778640534899,35.16,81026.67,0.0,-0.41524,0.00015,29.65483]
[1778640536609,35.16,81026.61,0.0,-0.41525,0.00015,29.65492]
[1778640539434,35.16,81024.85,0.0,-0.4155,0.00015,29.65841]
[1778640539466,35.16,81024.9,0.0,-0.41549,0.00015,29.65829]
[1778640545193,35.16,81024.88,0.0,-0.41549,0.00015,29.65824]
[1778640550870,35.15,81026.24,0.0,-0.41529,0.00015,29.65541]
[1778640556021,35.15,81028.83,0.0,-0.4149,0.00015,29.65013]
[1778640556270,35.15,81028.83,0.0,-0.4149,0.00015,29.65011]
[1778640561304,35.15,81031.46,0.0,-0.41452,0.00015,29.64472]
[1778640565701,35.15,81032.38,0.0,-0.41438,0.00015,29.64281]
[1778640566255,35.15,81035.74,0.0,-0.41389,0.00015,29.63595]
[1778640566259,35.15,81035.74,0.0,-0.41389,0.00015,29.63595]
[1778640566693,35.15,81035.17,0.0,-0.41397,0.00015,29.63711]
[1778640572382,35.15,81033.04,0.0,-0.41427,0.00015,29.63809]
[1778640578569,35.14,81033.04,0.0,-0.41427,0.00015,29.63806]
[1778640584231,35.14,81032.27,0.0,-0.41438,0.00015,29.63957]
[1778640584731,35.14,81032.27,0.0,-0.41438,0.00015,29.63957]
[1778640584979,35.14,81032.44,0.0,-0.41435,0.00015,29.63921]
[1778640585916,35.14,81032.44,0.0,-0.41435,0.00015,29.63921]
[1778640586576,35.14,81032.44,0.0,-0.41435,0.00015,29.63921]
[1778640592523,35.14,81034.13,0.0,-0.4141,0.00015,29.63571]
[1778640597560,35.14,81034.57,0.0,-0.41404,0.00015,29.63477]
[1778640600763,35.14,81035.84,0.0,-0.41385,0.00015,29.63216]
[1778640600791,35.14,81035.84,0.0,-0.41385,0.00015,29.63216]
[1778640600797,35.14,81035.84,0.0,-0.41385,0.00015,29.63216]
[1778640600859,35.14,81035.84,0.0,-0.41385,0.00015,29.63216]
[1778640600874,35.14,81035.84,0.0,-0.41385,0.00015,29.63216]
[1778640601009,35.14,81037.56,0.0,-0.4136,0.00015,29.62862]
[1778640601125,35.14,81037.56,0.0,-0.4136,0.00015,29.62862]
[1778640601170,35.14,81037.56,0.0,-0.4136,0.00015,29.62862]
[1778640601699,35.14,81041.82,0.0,-0.41298,0.00015,29.61983]
[1778640602228,35.14,81041.82,0.0,-0.41298,0.00015,29.61983]
[1778640602844,35.14,81041.82,0.0,-0.41298,0.00015,29.61983]
[1778640603217,35.14,81045.07,0.0,-0.4125,0.00015,29.61308]
[1778640603220,35.14,81045.07,0.0,-0.4125,0.00015,29.61308]
[1778640603474,35.14,81045.07,0.0,-0.4125,0.00015,29.61308]
[1778640603480,35.14,81045.07,0.0,-0.4125,0.00015,29.61308]
[1778640608637,35.14,81044.21,0.0,-0.41263,0.00015,29.61489]
[1778640614648,35.14,81044.88,0.0,-0.41253,0.00015,29.61351]
[1778640615515,35.14,81044.05,0.0,-0.41266,0.00015,29.61526]
[1778640615520,35.14,81044.05,0.0,-0.41266,0.00015,29.61526]
[1778640615783,35.14,81044.05,0.0,-0.41266,0.00015,29.61526]
[1778640615884,35.14,81044.05,0.0,-0.41266,0.00015,29.61526]
[1778640617571,35.14,81044.05,0.0,-0.41266,0.00015,29.61526]
[1778640617805,35.14,81044.52,0.0,-0.41259,0.00015,29.61429]
[1778640619619,35.14,81044.52,0.0,-0.41259,0.00015,29.6143]
[1778640621668,35.14,81044.36,0.0,-0.41261,0.00015,29.61464]
[1778640621745,35.14,81044.36,0.0,-0.41261,0.00015,29.61465]
[1778640627891,35.14,81043.9,0.0,-0.41268,0.00015,29.61563]
[1778640629874,35.14,81044.11,0.0,-0.41265,0.00015,29.61522]
[1778640631594,35.14,81043.56,0.0,-0.41273,0.00015,29.61638]
[1778640631920,35.14,81043.56,0.0,-0.41273,0.00015,29.61638]
[1778640632021,35.14,81043.84,0.0,-0.41269,0.00015,29.61249]
[1778640637842,35.15,81043.62,0.0,-0.41272,0.00015,29.61298]
[1778640645758,35.15,81043.75,0.0,-0.4127,0.00015,29.61275]
[1778640651942,35.15,81043.78,0.0,-0.41271,0.00015,29.61279]
[1778640656882,35.15,81043.78,0.0,-0.41271,0.00015,29.61279]
[1778640657992,35.15,81043.11,0.0,-0.41281,0.00015,29.61424]
[1778640662695,35.15,81042.2,0.0,-0.41294,0.00015,29.61618]
[1778640662702,35.15,81042.2,0.0,-0.41294,0.00015,29.61618]
[1778640663019,35.15,81042.97,0.0,-0.41283,0.00015,29.61459]
[1778640664119,35.15,81042.97,0.0,-0.41283,0.00015,29.6146]
[1778640668049,35.15,81043.4,0.0,-0.41277,0.00015,29.61374]
[1778640668853,35.15,81043.4,0.0,-0.41277,0.00015,29.61375]
[1778640668857,35.15,81043.4,0.0,-0.41277,0.00015,29.61375]
[1778640669062,35.15,81044.23,0.0,-0.41265,0.00015,29.61203]
[1778640674109,35.16,81045.39,0.0,-0.41249,0.00015,29.60967]
[1778640679132,35.16,81045.58,0.0,-0.41246,0.00015,29.60933]
[1778640684167,35.16,81047.19,0.0,-0.41223,0.00015,29.60602]
[1778640689219,35.16,81047.94,0.0,-0.41212,0.00015,29.60449]
[1778640695394,35.16,81045.33,0.0,-0.4125,0.00015,29.60665]
[1778640701804,35.16,81045.43,0.0,-0.41249,0.00015,29.60649]
[1778640707328,35.17,81052.37,0.0,-0.41148,0.00015,29.59205]
[1778640708341,35.17,81052.37,0.0,-0.41148,0.00015,29.59205]
[1778640713606,35.17,81053.24,0.0,-0.41136,0.00015,29.59028]
[1778640718345,35.17,81051.83,0.0,-0.41157,0.00015,29.59332]
[1778640718376,35.17,81051.83,0.0,-0.41157,0.00015,29.59332]
[1778640718435,35.17,81051.83,0.0,-0.41157,0.00015,29.59332]
[1778640718508,35.17,81051.83,0.0,-0.41157,0.00015,29.59332]
[1778640718637,35.17,81051.83,0.0,-0.41157,0.00015,29.59332]
[1778640718833,35.17,81052.3,0.0,-0.4115,0.00015,29.59234]
[1778640719768,35.17,81052.3,0.0,-0.4115,0.00015,29.59234]
[1778640719847,35.17,81061.58,0.0,-0.41015,0.00015,29.57261]
[1778640720163,35.17,81061.58,0.0,-0.41015,0.00015,29.57261]
[1778640720189,35.17,81061.58,0.0,-0.41015,0.00015,29.57261]
[1778640720694,35.17,81064.61,0.0,-0.40971,0.00015,29.56612]
[1778640722233,35.17,81063.9,0.0,-0.40982,0.00015,29.5677]
[1778640723028,35.17,81062.35,0.0,-0.41005,0.00015,29.57106]
[1778640723765,35.17,81062.35,0.0,-0.41005,0.00015,29.57106]
[1778640724295,35.17,81060.79,0.0,-0.41027,0.00015,29.57441]
[1778640724302,35.17,81060.79,0.0,-0.41027,0.00015,29.57441]
[1778640725028,35.17,81061.27,0.0,-0.41021,0.00015,29.57343]
[1778640728395,35.18,81061.87,0.0,-0.41012,0.00015,29.57219]
[1778640728441,35.18,81062.14,0.0,-0.41008,0.00015,29.57163]
[1778640733512,35.18,81062.76,0.0,-0.41,0.00015,29.57042]
[1778640736599,35.18,81061.9,0.0,-0.41013,0.00015,29.57233]
[1778640736635,35.18,81061.48,0.0,-0.41019,0.00015,29.57324]
[1778640738789,35.18,81061.48,0.0,-0.41019,0.00015,29.57326]
[1778640739575,35.18,81061.3,0.0,-0.41022,0.00015,29.57367]
[1778640745220,35.19,81058.31,0.0,-0.41066,0.00015,29.58019]
[1778640750264,35.19,81056.23,0.0,-0.41097,0.00015,29.58471]
[1778640755756,35.19,81056.0,0.0,-0.411,0.00015,29.58194]
[1778640761416,35.19,81062.16,0.0,-0.41011,0.00015,29.56889]
[1778640764224,35.19,81064.52,0.0,-0.40977,0.00015,29.56387]
[1778640765347,35.2,81064.68,0.0,-0.40975,0.00015,29.56355]
[1778640765744,35.2,81064.6,0.0,-0.40976,0.00015,29.56374]
[1778640770776,35.2,81069.74,0.0,-0.40902,0.00015,29.55273]
[1778640775811,35.2,81067.5,0.0,-0.40935,0.00015,29.55771]
[1778640780866,35.21,81065.25,0.0,-0.40969,0.00015,29.56269]
[1778640785881,35.21,81063.39,0.0,-0.40996,0.00015,29.5668]
[1778640790917,35.21,81063.64,0.0,-0.40993,0.00015,29.56635]
[1778640792031,35.21,81063.64,0.0,-0.40993,0.00015,29.56635]
[1778640792037,35.21,81063.64,0.0,-0.40993,0.00015,29.56635]
[1778640792132,35.21,81063.53,0.0,-0.40995,0.00015,29.56663]
[1778640797966,35.21,81063.11,0.0,-0.41001,0.00015,29.56755]
[1778640803145,35.21,81062.69,0.0,-0.41007,0.00015,29.56846]
[1778640805906,35.21,81064.85,0.0,-0.40976,0.00015,29.56382]
[1778640805959,35.21,81064.85,0.0,-0.40976,0.00015,29.56382]
[1778640805962,35.21,81064.85,0.0,-0.40976,0.00015,29.56382]
[1778640806088,35.21,81064.85,0.0,-0.40976,0.00015,29.56382]
[1778640806358,35.21,81058.35,0.0,-0.4107,0.00015,29.57773]
[1778640806425,35.21,81058.35,0.0,-0.4107,0.00015,29.57773]
[1778640806475,35.21,81058.35,0.0,-0.4107,0.00015,29.57773]
[1778640806497,35.21,81058.35,0.0,-0.4107,0.00015,29.57773]
[1778640806593,35.21,81058.35,0.0,-0.4107,0.00015,29.57773]
[1778640806612,35.21,81058.35,0.0,-0.4107,0.00015,29.57773]
[1778640806678,35.21,81058.35,0.0,-0.4107,0.00015,29.57773]
[1778640806833,35.21,81058.35,0.0,-0.4107,0.00015,29.57773]
[1778640806883,35.21,81058.35,0.0,-0.4107,0.00015,29.57773]
[1778640806985,35.21,81058.35,0.0,-0.4107,0.00015,29.57773]
[1778640807053,35.21,81058.35,0.0,-0.4107,0.00015,29.57773]
[1778640807102,35.21,81058.35,0.0,-0.4107,0.00015,29.57773]
[1778640807195,35.21,81039.16,0.0,-0.41349,0.00015,29.61785]
[1778640807592,35.21,81039.16,0.0,-0.41349,0.00015,29.61785]
[1778640808213,35.21,81039.16,0.0,-0.41349,0.00015,29.61785]
[1778640808226,35.21,81030.75,0.0,-0.41472,0.00015,29.63497]
[1778640808230,35.21,81030.75,0.0,-0.41472,0.00015,29.63497]
[1778640808451,35.21,81030.75,0.0,-0.41472,0.00015,29.63497]
[1778640808480,35.21,81030.75,0.0,-0.41472,0.00015,29.63497]
[1778640808819,35.21,81030.75,0.0,-0.41472,0.00015,29.63497]
[1778640809034,35.21,81030.75,0.0,-0.41472,0.00015,29.63497]
[1778640809213,35.21,81030.7,0.0,-0.41472,0.00015,29.63506]
[1778640809738,35.21,81030.7,0.0,-0.41472,0.00015,29.63506]
[1778640810050,35.21,81030.7,0.0,-0.41472,0.00015,29.63505]
[1778640810256,35.21,81030.7,0.0,-0.41472,0.00015,29.63505]
[1778640810991,35.21,81030.7,0.0,-0.41472,0.00015,29.63505]
[1778640811013,35.21,81030.7,0.0,-0.41472,0.00015,29.63505]
[1778640811631,35.21,81027.36,0.0,-0.4152,0.00015,29.63842]
[1778640811695,35.21,81027.36,0.0,-0.4152,0.00015,29.63842]
[1778640812066,35.21,81025.78,0.0,-0.41543,0.00015,29.64157]
[1778640814285,35.21,81023.67,0.0,-0.41573,0.00015,29.64574]
[1778640814291,35.21,81023.67,0.0,-0.41573,0.00015,29.64574]
[1778640814734,35.21,81023.67,0.0,-0.41573,0.00015,29.64574]
[1778640816257,35.21,81021.58,0.0,-0.41604,0.00015,29.64984]
[1778640816698,35.21,81021.58,0.0,-0.41604,0.00015,29.64984]
[1778640817100,35.21,81020.67,0.0,-0.41617,0.00015,29.65162]
[1778640818066,35.21,81020.67,0.0,-0.41617,0.00015,29.65162]
[1778640824375,35.2,81021.87,0.0,-0.41599,0.00015,29.64913]
[1778640829890,35.2,81024.07,0.0,-0.41566,0.00015,29.6446]
[1778640830190,35.2,81031.21,0.0,-0.41461,0.00015,29.63024]
[1778640831106,35.2,81031.21,0.0,-0.41461,0.00015,29.63024]
[1778640831115,35.2,81031.21,0.0,-0.41461,0.00015,29.63024]
[1778640831202,35.2,81033.13,0.0,-0.41433,0.00015,29.62633]
[1778640837239,35.19,81035.21,0.0,-0.41402,0.00015,29.62201]
[1778640839317,35.19,81034.44,0.0,-0.41414,0.00015,29.62356]
[1778640839358,35.19,81034.45,0.0,-0.41413,0.00015,29.62353]
[1778640843750,35.19,81032.0,0.0,-0.41449,0.00015,29.62846]
[1778640849102,35.19,81027.59,0.0,-0.41512,0.00015,29.63727]
[1778640853673,35.19,81029.89,0.0,-0.41478,0.00015,29.63254]
[1778640853774,35.19,81029.85,0.0,-0.41479,0.00015,29.6326]
[1778640860400,35.18,81029.75,0.0,-0.41479,0.00015,29.63266]
[1778640865436,35.18,81030.49,0.0,-0.41468,0.00015,29.63107]
[1778640870478,35.18,81030.52,0.0,-0.41467,0.00015,29.63095]
[1778640876513,35.17,81031.92,0.0,-0.41445,0.00015,29.62463]
[1778640879597,35.17,81033.64,0.0,-0.4142,0.00015,29.62109]
[1778640879622,35.17,81033.64,0.0,-0.4142,0.00015,29.62109]
[1778640879669,35.17,81033.64,0.0,-0.4142,0.00015,29.62109]
[1778640879724,35.17,81033.64,0.0,-0.4142,0.00015,29.62109]
[1778640879975,35.17,81033.64,0.0,-0.4142,0.00015,29.62107]
[1778640880401,35.17,81033.64,0.0,-0.4142,0.00015,29.62107]
[1778640881058,35.17,81033.64,0.0,-0.4142,0.00015,29.62107]
[1778640881270,35.17,81039.18,0.0,-0.41339,0.00015,29.6097]
[1778640882192,35.17,81039.18,0.0,-0.41339,0.00015,29.6097]
[1778640884559,35.17,81044.19,0.0,-0.41266,0.00015,29.59932]
[1778640886549,35.17,81044.53,0.0,-0.41261,0.00015,29.59859]
[1778640886631,35.17,81042.7,0.0,-0.41287,0.00015,29.60239]
[1778640890228,35.17,81040.31,0.0,-0.41322,0.00015,29.6073]
[1778640890668,35.17,81040.31,0.0,-0.41322,0.00015,29.6073]
[1778640892722,35.17,81035.36,0.0,-0.41394,0.00015,29.61744]
[1778640893281,35.17,81034.31,0.0,-0.41409,0.00015,29.61956]
[1778640896692,35.17,81032.37,0.0,-0.41437,0.00015,29.62348]
[1778640896724,35.17,81032.37,0.0,-0.41437,0.00015,29.62348]
[1778640896856,35.17,81032.37,0.0,-0.41437,0.00015,29.62348]
[1778640896864,35.17,81032.37,0.0,-0.41437,0.00015,29.62348]
[1778640896889,35.17,81032.37,0.0,-0.41437,0.00015,29.62348]
[1778640897236,35.16,81029.7,0.0,-0.41476,0.00015,29.62886]
[1778640897725,35.16,81029.7,0.0,-0.41476,0.00015,29.62886]
[1778640897731,35.16,81029.7,0.0,-0.41476,0.00015,29.62886]
[1778640897756,35.16,81029.7,0.0,-0.41476,0.00015,29.62886]
[1778640897826,35.16,81016.74,0.0,-0.41665,0.00015,29.65472]
[1778640898922,35.16,81016.74,0.0,-0.41665,0.00015,29.65472]
[1778640898960,35.16,81013.02,0.0,-0.41719,0.00015,29.662]
[1778640899643,35.16,81013.02,0.0,-0.41719,0.00015,29.662]
[1778640899664,35.16,81013.02,0.0,-0.41719,0.00015,29.662]
[1778640899670,35.16,81013.02,0.0,-0.41719,0.00015,29.662]
[1778640899745,35.16,81011.8,0.0,-0.41737,0.00015,29.66437]
[1778640900415,35.16,81011.8,0.0,-0.41737,0.00015,29.66437]
[1778640900438,35.16,81011.8,0.0,-0.41737,0.00015,29.66437]
[1778640901007,35.16,81011.8,0.0,-0.41737,0.00015,29.66437]
[1778640901101,35.16,81011.23,0.0,-0.41745,0.00015,29.66547]
[1778640905101,35.16,81009.44,0.0,-0.41771,0.00015,29.66891]
[1778640905106,35.16,81009.44,0.0,-0.41771,0.00015,29.66891]
[1778640905202,35.16,81009.44,0.0,-0.41771,0.00015,29.6689]
[1778640906059,35.16,81009.44,0.0,-0.41771,0.00015,29.6689]
[1778640906133,35.16,81006.82,0.0,-0.41809,0.00015,29.67396]
[1778640911563,35.16,81004.84,0.0,-0.41838,0.00015,29.67774]
[1778640917811,35.16,81003.43,0.0,-0.41858,0.00015,29.68039]
[1778640924183,35.16,81002.41,0.0,-0.41873,0.00015,29.6823]
[1778640929748,35.15,81002.79,0.0,-0.41867,0.00015,29.68147]
[1778640929895,35.15,81002.45,0.0,-0.41872,0.00015,29.6821]
[1778640934931,35.15,80999.46,0.0,-0.41914,0.00015,29.68438]
[1778640939611,35.15,80999.82,0.0,-0.41908,0.00015,29.68361]
[1778640940013,35.15,80999.82,0.0,-0.41908,0.00015,29.68361]
[1778640940020,35.15,80999.82,0.0,-0.41908,0.00015,29.68361]
[1778640940116,35.15,81000.36,0.0,-0.419,0.00015,29.68257]
[1778640945171,35.14,81005.72,0.0,-0.41821,0.00015,29.67225]
[1778640946624,35.14,81005.72,0.0,-0.41821,0.00015,29.67225]
[1778640948229,35.14,81005.93,0.0,-0.41818,0.00015,29.67182]
[1778640953785,35.14,81011.67,0.0,-0.41734,0.00015,29.6606]
[1778640958498,35.14,81009.27,0.0,-0.41768,0.00015,29.66517]
[1778640959118,35.14,81009.29,0.0,-0.41768,0.00015,29.66511]
[1778640964154,35.13,81008.44,0.0,-0.4178,0.00015,29.66668]
[1778640966597,35.13,81008.67,0.0,-0.41776,0.00015,29.66618]
[1778640966692,35.13,81008.67,0.0,-0.41776,0.00015,29.66618]
[1778640967039,35.13,81008.67,0.0,-0.41776,0.00015,29.66618]
[1778640967174,35.13,81008.67,0.0,-0.41776,0.00015,29.66618]
[1778640967250,35.13,81008.67,0.0,-0.41776,0.00015,29.66618]
[1778640967323,35.13,81019.74,0.0,-0.41614,0.00015,29.64443]
[1778640968758,35.13,81020.52,0.0,-0.41603,0.00015,29.64288]
[1778640968786,35.13,81020.52,0.0,-0.41603,0.00015,29.64288]
[1778640968850,35.13,81020.52,0.0,-0.41603,0.00015,29.64288]
[1778640968955,35.13,81020.52,0.0,-0.41603,0.00015,29.64288]
[1778640968970,35.13,81020.52,0.0,-0.41603,0.00015,29.64288]
[1778640969154,35.13,81020.52,0.0,-0.41603,0.00015,29.64288]
[1778640969293,35.13,81037.41,0.0,-0.41356,0.00015,29.60871]
[1778640969468,35.13,81037.41,0.0,-0.41356,0.00015,29.60871]
[1778640969485,35.13,81037.41,0.0,-0.41356,0.00015,29.60871]
[1778640970175,35.13,81037.41,0.0,-0.41356,0.00015,29.60871]
[1778640970198,35.13,81037.41,0.0,-0.41356,0.00015,29.60871]
[1778640970216,35.13,81040.28,0.0,-0.41314,0.00015,29.60279]
[1778640970910,35.13,81040.28,0.0,-0.41314,0.00015,29.60279]
[1778640971209,35.13,81040.28,0.0,-0.41314,0.00015,29.60279]
[1778640971788,35.13,81040.28,0.0,-0.41314,0.00015,29.60279]
[1778640971821,35.13,81040.28,0.0,-0.41314,0.00015,29.60279]
[1778640972212,35.13,81037.19,0.0,-0.41359,0.00015,29.60917]
[1778640974273,35.13,81030.46,0.0,-0.41457,0.00015,29.62292]
[1778640974280,35.13,81030.46,0.0,-0.41457,0.00015,29.62292]
[1778640974283,35.13,81030.46,0.0,-0.41457,0.00015,29.62292]
[1778640975070,35.13,81025.12,0.0,-0.41535,0.00015,29.63369]
[1778640975100,35.13,81025.12,0.0,-0.41535,0.00015,29.63369]
[1778640980268,35.13,81031.09,0.0,-0.41448,0.00015,29.62161]
[1778640981832,35.13,81031.17,0.0,-0.41447,0.00015,29.62144]
[1778640981897,35.13,81031.17,0.0,-0.41447,0.00015,29.62144]
[1778640982300,35.13,81031.17,0.0,-0.41447,0.00015,29.62144]
[1778640982346,35.13,81031.17,0.0,-0.41447,0.00015,29.62144]
[1778640984520,35.13,81028.04,0.0,-0.41493,0.00015,29.62777]
[1778640984571,35.13,81028.04,0.0,-0.41493,0.00015,29.62777]
[1778640989732,35.13,81034.52,0.0,-0.41398,0.00015,29.61459]
[1778640995374,35.13,81037.04,0.0,-0.4136,0.00015,29.6061]
[1778641000411,35.13,81036.8,0.0,-0.41364,0.00015,29.6066]
[1778641005750,35.13,81038.06,0.0,-0.41346,0.00015,29.60402]
[1778641005757,35.13,81038.06,0.0,-0.41346,0.00015,29.60402]
[1778641005830,35.13,81038.16,0.0,-0.41344,0.00015,29.60381]
[1778641007744,35.13,81037.54,0.0,-0.41353,0.00015,29.60509]
[1778641007767,35.13,81037.54,0.0,-0.41353,0.00015,29.60509]
[1778641007801,35.13,81037.54,0.0,-0.41353,0.00015,29.60509]
[1778641007805,35.13,81037.54,0.0,-0.41353,0.00015,29.60509]
[1778641007843,35.13,81037.77,0.0,-0.4135,0.00015,29.60462]
[1778641009681,35.13,81037.77,0.0,-0.4135,0.00015,29.60462]
[1778641009850,35.13,81037.77,0.0,-0.4135,0.00015,29.60462]
[1778641009917,35.13,81045.44,0.0,-0.41238,0.00015,29.58872]
[1778641013948,35.13,81046.5,0.0,-0.41223,0.00015,29.58654]
[1778641014025,35.13,81046.52,0.0,-0.41222,0.00015,29.58651]
[1778641015099,35.13,81046.52,0.0,-0.41222,0.00015,29.58651]
[1778641017472,35.13,81044.79,0.0,-0.41248,0.00015,29.59015]
[1778641018062,35.13,81044.79,0.0,-0.41248,0.00015,29.59015]
[1778641018211,35.13,81044.79,0.0,-0.41248,0.00015,29.59015]
[1778641018281,35.13,81043.86,0.0,-0.41262,0.00015,29.5921]
[1778641020215,35.13,81040.68,0.0,-0.41308,0.00015,29.5987]
[1778641020295,35.13,81037.44,0.0,-0.41355,0.00015,29.60538]
[1778641021361,35.13,81037.44,0.0,-0.41355,0.00015,29.60538]
[1778641022067,35.13,81041.4,0.0,-0.41297,0.00015,29.59721]
[1778641027598,35.13,81041.84,0.0,-0.41291,0.00015,29.59632]
[1778641032633,35.13,81042.02,0.0,-0.41289,0.00015,29.59597]
[1778641038207,35.14,81042.24,0.0,-0.41285,0.00015,29.59552]
[1778641040583,35.14,81042.37,0.0,-0.41284,0.00015,29.59525]
[1778641040591,35.14,81042.37,0.0,-0.41284,0.00015,29.59525]
[1778641040592,35.14,81042.37,0.0,-0.41284,0.00015,29.59525]
[1778641040658,35.14,81042.37,0.0,-0.41284,0.00015,29.59525]
[1778641042725,35.14,81049.03,0.0,-0.41187,0.00015,29.58136]
[1778641043423,35.14,81050.1,0.0,-0.41171,0.00015,29.57912]
[1778641048467,35.14,81048.07,0.0,-0.41201,0.00015,29.58344]
[1778641048886,35.14,81048.07,0.0,-0.41201,0.00015,29.58344]
[1778641049125,35.14,81047.07,0.0,-0.41216,0.00015,29.58554]
[1778641054408,35.14,81046.27,0.0,-0.41227,0.00015,29.58393]
[1778641059822,35.14,81046.03,0.0,-0.4123,0.00015,29.58447]
[1778641063246,35.14,81047.08,0.0,-0.41215,0.00015,29.58229]
[1778641063247,35.14,81046.97,0.0,-0.41217,0.00015,29.58253]
[1778641068884,35.14,81046.06,0.0,-0.4123,0.00015,29.58448]
[1778641073921,35.14,81044.78,0.0,-0.41249,0.00015,29.58719]
[1778641077275,35.14,81047.02,0.0,-0.41217,0.00015,29.58253]
[1778641077333,35.14,81047.02,0.0,-0.41217,0.00015,29.58253]
[1778641078704,35.14,81041.31,0.0,-0.413,0.00015,29.59444]
[1778641085056,35.14,81037.75,0.0,-0.41352,0.00015,29.60179]
[1778641085063,35.14,81037.75,0.0,-0.41352,0.00015,29.60179]
[1778641086165,35.14,81038.83,0.0,-0.41336,0.00015,29.59956]
[1778641087913,35.14,81038.46,0.0,-0.41342,0.00015,29.60033]
[1778641089953,35.14,81038.26,0.0,-0.41345,0.00015,29.60074]
[1778641095084,35.14,81037.59,0.0,-0.41354,0.00015,29.60212]
[1778641098454,35.14,81036.86,0.0,-0.41365,0.00015,29.60361]
[1778641098494,35.14,81036.86,0.0,-0.41365,0.00015,29.60361]
[1778641098469,35.14,81036.89,0.0,-0.41365,0.00015,29.60355]
[1778641098592,35.14,81036.89,0.0,-0.41365,0.00015,29.60355]
[1778641099416,35.14,81026.52,0.0,-0.41516,0.00015,29.62462]
[1778641100223,35.14,81026.52,0.0,-0.41516,0.00015,29.62462]
[1778641100245,35.14,81026.52,0.0,-0.41516,0.00015,29.62462]
[1778641100302,35.14,81026.52,0.0,-0.41516,0.00015,29.62462]
[1778641100476,35.14,81022.76,0.0,-0.41571,0.00015,29.63215]
[1778641101491,35.14,81022.76,0.0,-0.41571,0.00015,29.63215]
[1778641101532,35.14,81022.76,0.0,-0.41571,0.00015,29.63215]
[1778641102270,35.14,81022.76,0.0,-0.41571,0.00015,29.63215]
[1778641102372,35.14,81024.22,0.0,-0.41549,0.00015,29.6292]
[1778641104337,35.14,81024.5,0.0,-0.41545,0.00015,29.62862]
[1778641104349,35.14,81024.12,0.0,-0.41551,0.00015,29.62937]
[1778641108449,35.14,81022.83,0.0,-0.41569,0.00015,29.63192]
[1778641108459,35.14,81022.83,0.0,-0.41569,0.00015,29.63192]
[1778641108453,35.14,81023.35,0.0,-0.41561,0.00015,29.63085]
[1778641108608,35.14,81023.35,0.0,-0.41561,0.00015,29.63085]
[1778641108675,35.14,81023.35,0.0,-0.41561,0.00015,29.63085]
[1778641112025,35.14,81024.78,0.0,-0.4154,0.00015,29.62463]
[1778641112063,35.14,81024.78,0.0,-0.4154,0.00015,29.62463]
[1778641112553,35.14,81025.58,0.0,-0.41528,0.00015,29.62299]
[1778641113194,35.14,81025.58,0.0,-0.41528,0.00015,29.62299]
[1778641119236,35.14,81026.34,0.0,-0.41516,0.00015,29.62139]
[1778641120770,35.14,81026.34,0.0,-0.41516,0.00015,29.62139]
[1778641120833,35.14,81026.34,0.0,-0.41516,0.00015,29.62139]
[1778641121250,35.14,81026.4,0.0,-0.41515,0.00015,29.62125]
[1778641125536,35.13,81027.35,0.0,-0.41501,0.00015,29.61929]
[1778641126726,35.13,81026.45,0.0,-0.41514,0.00015,29.62109]
[1778641129492,35.13,81023.67,0.0,-0.41555,0.00015,29.62665]
[1778641131045,35.13,81023.92,0.0,-0.41551,0.00015,29.62612]
[1778641131320,35.13,81024.01,0.0,-0.41549,0.00015,29.62593]
[1778641136357,35.13,81024.63,0.0,-0.4154,0.00015,29.62461]
[1778641138280,35.13,81024.78,0.0,-0.41538,0.00015,29.62429]
[1778641139254,35.13,81026.19,0.0,-0.41517,0.00015,29.62145]
[1778641139376,35.13,81026.19,0.0,-0.41517,0.00015,29.62143]
[1778641143377,35.13,81029.28,0.0,-0.41472,0.00015,29.61517]
[1778641143386,35.13,81029.28,0.0,-0.41472,0.00015,29.61517]
[1778641143471,35.13,81029.36,0.0,-0.4147,0.00015,29.615]
[1778641148792,35.13,81027.25,0.0,-0.41501,0.00015,29.61923]
[1778641155490,35.13,81028.68,0.0,-0.4148,0.00015,29.61632]
[1778641160525,35.13,81024.16,0.0,-0.41546,0.00015,29.62541]
[1778641163580,35.12,81015.25,0.0,-0.41676,0.00015,29.6431]
[1778641163911,35.12,81015.25,0.0,-0.41676,0.00015,29.6431]
[1778641164553,35.12,81015.25,0.0,-0.41676,0.00015,29.64309]
[1778641169590,35.12,81019.08,0.0,-0.4162,0.00015,29.63547]
[1778641174634,35.12,81019.89,0.0,-0.41607,0.00015,29.6305]
[1778641179658,35.12,81020.84,0.0,-0.41593,0.00015,29.62856]
[1778641185327,35.12,81020.36,0.0,-0.41599,0.00015,29.62949]
[1778641190735,35.12,81024.43,0.0,-0.4154,0.00015,29.62132]
[1778641191640,35.12,81024.43,0.0,-0.4154,0.00015,29.62132]
[1778641192680,35.12,81028.57,0.0,-0.41479,0.00015,29.61298]
[1778641193037,35.12,81030.53,0.0,-0.41451,0.00015,29.60901]
[1778641195518,35.12,81030.53,0.0,-0.41451,0.00015,29.60901]
[1778641195555,35.12,81031.67,0.0,-0.41434,0.00015,29.60671]
[1778641196551,35.12,81031.67,0.0,-0.41434,0.00015,29.60671]
[1778641196789,35.12,81032.08,0.0,-0.41428,0.00015,29.60587]
[1778641197106,35.12,81032.37,0.0,-0.41424,0.00015,29.60529]
[1778641199251,35.12,81031.38,0.0,-0.41438,0.00015,29.60732]
[1778641201371,35.12,81028.68,0.0,-0.41478,0.00015,29.61281]
[1778641201377,35.12,81028.68,0.0,-0.41478,0.00015,29.61281]
[1778641201447,35.12,81025.62,0.0,-0.41523,0.00015,29.61899]
[1778641202205,35.12,81016.27,0.0,-0.41659,0.00015,29.63762]
[1778641202972,35.12,81016.27,0.0,-0.41659,0.00015,29.63762]
[1778641203054,35.12,81013.09,0.0,-0.41706,0.00015,29.64387]
[1778641203992,35.12,81013.09,0.0,-0.41706,0.00015,29.64387]
[1778641203998,35.12,81013.09,0.0,-0.41706,0.00015,29.64387]
[1778641204491,35.12,81013.97,0.0,-0.41693,0.00015,29.64212]
[1778641204890,35.12,81013.97,0.0,-0.41693,0.00015,29.64212]
[1778641206111,35.12,81010.24,0.0,-0.41747,0.00015,29.64943]
[1778641206121,35.12,81010.24,0.0,-0.41747,0.00015,29.64943]
[1778641206147,35.12,81010.24,0.0,-0.41747,0.00015,29.64943]
[1778641206346,35.12,81009.13,0.0,-0.41764,0.00015,29.65158]
[1778641207086,35.12,81009.13,0.0,-0.41764,0.00015,29.65158]
[1778641207163,35.12,81010.87,0.0,-0.41738,0.00015,29.64817]
[1778641210106,35.12,81012.1,0.0,-0.4172,0.00015,29.64574]
[1778641211177,35.12,81014.53,0.0,-0.41684,0.00015,29.64096]
[1778641211274,35.12,81014.26,0.0,-0.41688,0.00015,29.64148]
[1778641213227,35.12,81014.66,0.0,-0.41682,0.00015,29.64067]
[1778641213328,35.12,81014.61,0.0,-0.41683,0.00015,29.64076]
[1778641219406,35.11,81015.98,0.0,-0.41662,0.00015,29.638]
[1778641219864,35.11,81020.24,0.0,-0.416,0.00015,29.62954]
[1778641222948,35.11,81021.69,0.0,-0.41579,0.00015,29.62663]
[1778641223504,35.11,81021.69,0.0,-0.41579,0.00015,29.62663]
[1778641223596,35.11,81022.97,0.0,-0.4156,0.00015,29.62405]
[1778641225549,35.11,81022.97,0.0,-0.4156,0.00015,29.62405]
[1778641225608,35.11,81024.5,0.0,-0.41537,0.00015,29.62097]
[1778641231016,35.11,81023.79,0.0,-0.41547,0.00015,29.61902]
[1778641233778,35.11,81026.81,0.0,-0.41503,0.00015,29.61293]
[1778641234653,35.11,81026.81,0.0,-0.41503,0.00015,29.61293]
[1778641234484,35.11,81027.7,0.0,-0.41489,0.00015,29.61113]
[1778641235813,35.11,81027.7,0.0,-0.41489,0.00015,29.61112]
[1778641236054,35.11,81026.86,0.0,-0.41502,0.00015,29.61282]
[1778641237866,35.11,81026.37,0.0,-0.41509,0.00015,29.6138]
[1778641237964,35.11,81025.61,0.0,-0.4152,0.00015,29.61533]
[1778641241992,35.11,81024.25,0.0,-0.4154,0.00015,29.61805]
[1778641242088,35.11,81024.25,0.0,-0.4154,0.00015,29.61805]
[1778641247131,35.11,81019.61,0.0,-0.41607,0.00015,29.6273]
[1778641248146,35.11,81019.61,0.0,-0.41607,0.00015,29.6273]
[1778641248241,35.11,81017.93,0.0,-0.41632,0.00015,29.63063]
[1778641249512,35.11,81017.93,0.0,-0.41632,0.00015,29.63063]
[1778641250001,35.11,81017.96,0.0,-0.41632,0.00015,29.63056]
[1778641252683,35.11,81015.8,0.0,-0.41663,0.00015,29.63481]
[1778641252728,35.11,81015.8,0.0,-0.41663,0.00015,29.63481]
[1778641254616,35.11,81015.8,0.0,-0.41663,0.00015,29.63481]
[1778641254647,35.11,81015.8,0.0,-0.41663,0.00015,29.63481]
[1778641255194,35.11,81017.67,0.0,-0.41636,0.00015,29.6311]
[1778641255223,35.11,81017.67,0.0,-0.41636,0.00015,29.6311]
[1778641255857,35.11,81018.74,0.0,-0.4162,0.00015,29.62897]
[1778641255882,35.11,81018.74,0.0,-0.4162,0.00015,29.62897]
[1778641256355,35.11,81018.74,0.0,-0.4162,0.00015,29.62897]
[1778641256363,35.11,81018.74,0.0,-0.4162,0.00015,29.62897]
[1778641256456,35.11,81018.98,0.0,-0.41616,0.00015,29.62849]
[1778641258413,35.11,81018.98,0.0,-0.41616,0.00015,29.62848]
[1778641258423,35.11,81018.98,0.0,-0.41616,0.00015,29.62848]
[1778641258470,35.11,81018.81,0.0,-0.41619,0.00015,29.62881]
[1778641260046,35.11,81018.81,0.0,-0.41619,0.00015,29.6288]
[1778641260081,35.11,81018.81,0.0,-0.41619,0.00015,29.6288]
[1778641263824,35.11,81023.0,0.0,-0.41557,0.00015,29.62041]
[1778641265860,35.1,81027.81,0.0,-0.41487,0.00015,29.61072]
[1778641266598,35.1,81027.81,0.0,-0.41487,0.00015,29.61072]
[1778641266656,35.1,81027.81,0.0,-0.41487,0.00015,29.61072]
[1778641266663,35.1,81027.81,0.0,-0.41487,0.00015,29.61072]
[1778641266670,35.1,81032.05,0.0,-0.41425,0.00015,29.60211]
[1778641267229,35.1,81032.05,0.0,-0.41425,0.00015,29.60211]
[1778641267467,35.1,81032.05,0.0,-0.41425,0.00015,29.60211]
[1778641267568,35.1,81031.15,0.0,-0.41438,0.00015,29.60395]
[1778641268680,35.1,81031.15,0.0,-0.41438,0.00015,29.60395]
[1778641274282,35.11,81030.75,0.0,-0.41444,0.00015,29.60479]
[1778641274839,35.11,81029.78,0.0,-0.41458,0.00015,29.60676]
[1778641275653,35.11,81029.78,0.0,-0.41458,0.00015,29.60676]
[1778641275327,35.11,81029.78,0.0,-0.41458,0.00015,29.60676]
[1778641276174,35.11,81029.78,0.0,-0.41458,0.00015,29.60676]
[1778641278079,35.11,81026.36,0.0,-0.41508,0.00015,29.61369]
[1778641278352,35.11,81023.12,0.0,-0.41556,0.00015,29.6202]
[1778641278952,35.11,81023.12,0.0,-0.41556,0.00015,29.6202]
[1778641279148,35.11,81023.12,0.0,-0.41556,0.00015,29.6202]
[1778641279155,35.11,81023.12,0.0,-0.41556,0.00015,29.6202]
[1778641279260,35.11,81023.12,0.0,-0.41556,0.00015,29.6202]
[1778641279361,35.11,81023.52,0.0,-0.4155,0.00015,29.6194]
[1778641279767,35.11,81023.52,0.0,-0.4155,0.00015,29.6194]
[1778641279788,35.11,81023.52,0.0,-0.4155,0.00015,29.6194]
[1778641280276,35.11,81023.52,0.0,-0.4155,0.00015,29.6194]
[1778641280295,35.11,81023.52,0.0,-0.4155,0.00015,29.6194]
[1778641280302,35.11,81023.52,0.0,-0.4155,0.00015,29.6194]
[1778641280405,35.11,81023.52,0.0,-0.4155,0.00015,29.6194]
[1778641280506,35.11,81023.46,0.0,-0.41551,0.00015,29.61952]
[1778641280828,35.11,81023.46,0.0,-0.41551,0.00015,29.61952]
[1778641280997,35.11,81023.46,0.0,-0.41551,0.00015,29.61952]
[1778641281370,35.11,81023.46,0.0,-0.41551,0.00015,29.61952]
[1778641285377,35.11,81022.16,0.0,-0.4157,0.00015,29.62212]
[1778641285443,35.11,81022.16,0.0,-0.4157,0.00015,29.62212]
[1778641285532,35.11,81022.16,0.0,-0.4157,0.00015,29.62212]
[1778641285690,35.11,81022.16,0.0,-0.4157,0.00015,29.62212]
[1778641285763,35.11,81023.85,0.0,-0.41545,0.00015,29.61874]
[1778641286557,35.11,81023.85,0.0,-0.41545,0.00015,29.61874]
[1778641286568,35.11,81023.85,0.0,-0.41545,0.00015,29.61874]
[1778641287100,35.11,81034.42,0.0,-0.4139,0.00015,29.59731]
[1778641287112,35.11,81034.42,0.0,-0.4139,0.00015,29.59731]
[1778641287126,35.11,81034.42,0.0,-0.4139,0.00015,29.59731]
[1778641287181,35.11,81034.42,0.0,-0.4139,0.00015,29.59731]
[1778641287314,35.11,81034.42,0.0,-0.4139,0.00015,29.59731]
[1778641287340,35.11,81034.42,0.0,-0.4139,0.00015,29.59731]
[1778641287527,35.11,81034.42,0.0,-0.4139,0.00015,29.59731]
[1778641287539,35.11,81034.42,0.0,-0.4139,0.00015,29.59731]
[1778641287651,35.11,81034.42,0.0,-0.4139,0.00015,29.59731]
[1778641287685,35.11,81034.42,0.0,-0.4139,0.00015,29.59731]
[1778641287628,35.11,81037.4,0.0,-0.41347,0.00015,29.5912]
[1778641288419,35.11,81037.4,0.0,-0.41347,0.00015,29.5912]
[1778641289588,35.11,81037.4,0.0,-0.41347,0.00015,29.5912]
[1778641289599,35.11,81037.4,0.0,-0.41347,0.00015,29.5912]
[1778641289667,35.11,81037.71,0.0,-0.41343,0.00015,29.59059]
[1778641289778,35.11,81037.71,0.0,-0.41343,0.00015,29.59059]
[1778641290170,35.11,81037.71,0.0,-0.41343,0.00015,29.59059]
[1778641290433,35.11,81037.71,0.0,-0.41343,0.00015,29.59059]
[1778641291289,35.11,81037.71,0.0,-0.41343,0.00015,29.59059]
[1778641291441,35.11,81037.94,0.0,-0.41339,0.00015,29.5868]
[1778641293095,35.11,81039.0,0.0,-0.41323,0.00015,29.58462]
[1778641293313,35.11,81039.0,0.0,-0.41323,0.00015,29.58462]
[1778641293454,35.11,81042.19,0.0,-0.41277,0.00015,29.57803]
[1778641295378,35.11,81044.86,0.0,-0.41238,0.00015,29.57249]
[1778641295467,35.11,81044.86,0.0,-0.41238,0.00015,29.57251]
[1778641300718,35.11,81046.22,0.0,-0.41219,0.00015,29.56974]
[1778641306285,35.12,81046.79,0.0,-0.41211,0.00015,29.56865]
[1778641312678,35.12,81044.5,0.0,-0.41245,0.00015,29.57351]
[1778641313833,35.11,81046.32,0.0,-0.41218,0.00015,29.56963]
[1778641314998,35.11,81050.13,0.0,-0.41162,0.00015,29.56156]
[1778641315892,35.11,81051.81,0.0,-0.41137,0.00015,29.55795]
[1778641316619,35.11,81052.18,0.0,-0.41131,0.00015,29.5571]
[1778641321656,35.1,81052.79,0.0,-0.41121,0.00015,29.55552]
[1778641326690,35.1,81054.68,0.0,-0.41092,0.00015,29.55137]
[1778641331726,35.1,81053.98,0.0,-0.41102,0.00015,29.55276]
[1778641332317,35.1,81053.98,0.0,-0.41102,0.00015,29.55276]
[1778641332733,35.09,81051.75,0.0,-0.41134,0.00015,29.55744]
[1778641334363,35.09,81051.75,0.0,-0.41134,0.00015,29.55744]
[1778641334506,35.09,81051.75,0.0,-0.41134,0.00015,29.55744]
[1778641336420,35.09,81051.89,0.0,-0.41131,0.00015,29.55703]
[1778641336521,35.09,81051.89,0.0,-0.41131,0.00015,29.55697]
[1778641342559,35.08,81053.0,0.0,-0.41113,0.00015,29.55433]
[1778641347841,35.07,81053.19,0.0,-0.41108,0.00015,29.55353]
[1778641352833,35.06,81052.03,0.0,-0.41123,0.00015,29.55244]
[1778641354748,35.06,81052.03,0.0,-0.41123,0.00015,29.55239]
[1778641355451,35.06,81053.4,0.0,-0.41102,0.00015,29.54942]
[1778641355552,35.06,81053.69,0.0,-0.41098,0.00015,29.54875]
[1778641356964,35.06,81055.27,0.0,-0.41075,0.00015,29.54536]
[1778641356971,35.06,81055.27,0.0,-0.41075,0.00015,29.54536]
[1778641357603,35.06,81055.02,0.0,-0.41078,0.00015,29.54587]
[1778641359002,35.06,81055.02,0.0,-0.41078,0.00015,29.54587]
[1778641359031,35.06,81055.02,0.0,-0.41078,0.00015,29.54587]
[1778641359131,35.06,81054.34,0.0,-0.41088,0.00015,29.54731]
[1778641360725,35.06,81054.34,0.0,-0.41088,0.00015,29.54731]
[1778641361210,35.06,81053.66,0.0,-0.41098,0.00015,29.54873]
[1778641362414,35.06,81053.66,0.0,-0.41098,0.00015,29.54873]
[1778641362423,35.06,81053.66,0.0,-0.41098,0.00015,29.54873]
[1778641362544,35.06,81053.66,0.0,-0.41098,0.00015,29.54873]
[1778641362628,35.06,81053.68,0.0,-0.41097,0.00015,29.54866]
[1778641363813,35.06,81053.68,0.0,-0.41097,0.00015,29.54866]
[1778641363915,35.06,81053.68,0.0,-0.41097,0.00015,29.54866]
[1778641363950,35.06,81053.68,0.0,-0.41097,0.00015,29.54866]
[1778641364114,35.06,81053.68,0.0,-0.41097,0.00015,29.54866]
[1778641364119,35.06,81056.18,0.0,-0.41061,0.00015,29.54331]
[1778641365181,35.06,81056.18,0.0,-0.41061,0.00015,29.54331]
[1778641365952,35.06,81058.52,0.0,-0.41026,0.00015,29.53826]
[1778641367225,35.06,81057.1,0.0,-0.41048,0.00015,29.54137]
[1778641367660,35.06,81057.46,0.0,-0.41042,0.00015,29.54063]
[1778641372660,35.06,81056.78,0.0,-0.41053,0.00015,29.54221]
[1778641377693,35.07,81055.87,0.0,-0.41067,0.00015,29.54431]
[1778641382720,35.07,81053.49,0.0,-0.41103,0.00015,29.54952]
[1778641389274,35.08,81054.93,0.0,-0.41083,0.00015,29.54668]
[1778641392087,35.08,81053.32,0.0,-0.41107,0.00015,29.55021]
[1778641392455,35.08,81051.65,0.0,-0.41132,0.00015,29.55379]
[1778641398192,35.08,81047.84,0.0,-0.41188,0.00015,29.56192]
[1778641402957,35.08,81050.42,0.0,-0.4115,0.00015,29.55653]
[1778641403089,35.08,81050.42,0.0,-0.4115,0.00015,29.55653]
[1778641403141,35.08,81050.42,0.0,-0.4115,0.00015,29.55653]
[1778641403560,35.08,81050.42,0.0,-0.4115,0.00015,29.55653]
[1778641403588,35.08,81050.42,0.0,-0.4115,0.00015,29.55653]
[1778641403781,35.08,81045.8,0.0,-0.41218,0.00015,29.56628]
[1778641404188,35.08,81045.8,0.0,-0.41218,0.00015,29.56628]
[1778641404194,35.08,81045.8,0.0,-0.41218,0.00015,29.56628]
[1778641404614,35.08,81041.08,0.0,-0.41287,0.00015,29.57614]
[1778641404832,35.08,81041.08,0.0,-0.41287,0.00015,29.57614]
[1778641404867,35.08,81041.08,0.0,-0.41287,0.00015,29.57614]
[1778641405450,35.08,81041.08,0.0,-0.41287,0.00015,29.57614]
[1778641405488,35.08,81041.08,0.0,-0.41287,0.00015,29.57614]
[1778641408299,35.08,81039.83,0.0,-0.41305,0.00015,29.57874]
[1778641408400,35.08,81039.45,0.0,-0.41311,0.00015,29.57953]
[1778641413072,35.08,81037.91,0.0,-0.41333,0.00015,29.5794]
[1778641413735,35.08,81037.91,0.0,-0.41333,0.00015,29.5794]
[1778641419339,35.09,81036.47,0.0,-0.41354,0.00015,29.5824]
[1778641424375,35.09,81035.02,0.0,-0.41375,0.00015,29.58541]
[1778641429396,35.09,81034.48,0.0,-0.41383,0.00015,29.58653]
[1778641435275,35.09,81032.93,0.0,-0.41406,0.00015,29.58975]
[1778641440317,35.09,81032.92,0.0,-0.41406,0.00015,29.5898]
[1778641445523,35.09,81032.12,0.0,-0.41418,0.00015,29.59147]
[1778641447470,35.09,81031.82,0.0,-0.41423,0.00015,29.59209]
[1778641447784,35.09,81032.72,0.0,-0.4141,0.00015,29.59026]
[1778641448580,35.09,81032.72,0.0,-0.4141,0.00015,29.59026]
[1778641448584,35.09,81032.72,0.0,-0.4141,0.00015,29.59026]
[1778641448609,35.09,81039.85,0.0,-0.41305,0.00015,29.57558]
[1778641453619,35.09,81042.86,0.0,-0.41262,0.00015,29.56939]
[1778641457514,35.09,81042.01,0.0,-0.41275,0.00015,29.57123]
[1778641457563,35.09,81042.01,0.0,-0.41275,0.00015,29.57123]
[1778641459632,35.09,81042.86,0.0,-0.41262,0.00015,29.56948]
[1778641461695,35.09,81048.82,0.0,-0.41175,0.00015,29.55699]
[1778641461731,35.1,81047.21,0.0,-0.41199,0.00015,29.56042]
[1778641463741,35.1,81047.21,0.0,-0.41199,0.00015,29.56042]
[1778641463822,35.1,81046.03,0.0,-0.41217,0.00015,29.56294]
[1778641464427,35.1,81046.03,0.0,-0.41217,0.00015,29.56294]
[1778641465791,35.1,81046.03,0.0,-0.41217,0.00015,29.56294]
[1778641465875,35.1,81046.16,0.0,-0.41215,0.00015,29.56272]
[1778641471707,35.1,81048.17,0.0,-0.41186,0.00015,29.55528]
[1778641474001,35.1,81051.17,0.0,-0.41142,0.00015,29.54899]
[1778641474726,35.1,81051.57,0.0,-0.41136,0.00015,29.54814]
[1778641479761,35.11,81051.54,0.0,-0.41137,0.00015,29.54831]
[1778641480187,35.11,81051.54,0.0,-0.41137,0.00015,29.54831]
[1778641482232,35.11,81051.12,0.0,-0.41143,0.00015,29.54916]
[1778641482782,35.11,81051.07,0.0,-0.41144,0.00015,29.54929]
[1778641484899,35.11,81043.39,0.0,-0.41256,0.00015,29.56545]
[1778641486308,35.11,81042.36,0.0,-0.41271,0.00015,29.56761]
[1778641486810,35.11,81042.36,0.0,-0.41272,0.00015,29.56762]
[1778641487987,35.11,81043.45,0.0,-0.41256,0.00015,29.56536]
[1778641488364,35.11,81043.45,0.0,-0.41256,0.00015,29.56536]
[1778641488824,35.11,81043.45,0.0,-0.41256,0.00015,29.56538]
[1778641493861,35.11,81041.15,0.0,-0.4129,0.00015,29.57023]
[1778641498894,35.11,81039.6,0.0,-0.41313,0.00015,29.5735]
[1778641503333,35.11,81042.4,0.0,-0.41272,0.00015,29.56777]
[1778641504511,35.11,81047.38,0.0,-0.412,0.00015,29.55738]
[1778641504821,35.11,81047.38,0.0,-0.412,0.00015,29.55738]
[1778641504936,35.12,81046.19,0.0,-0.41217,0.00015,29.55991]
[1778641507694,35.12,81046.92,0.0,-0.41207,0.00015,29.55842]
[1778641507723,35.12,81046.92,0.0,-0.41207,0.00015,29.55842]
[1778641507884,35.12,81046.92,0.0,-0.41207,0.00015,29.55842]
[1778641507740,35.12,81047.48,0.0,-0.41199,0.00015,29.55725]
[1778641507963,35.12,81050.16,0.0,-0.4116,0.00015,29.55163]
[1778641510986,35.12,81049.34,0.0,-0.41172,0.00015,29.55341]
[1778641511510,35.12,81049.74,0.0,-0.41166,0.00015,29.55259]
[1778641516589,35.12,81051.37,0.0,-0.41143,0.00015,29.54925]
[1778641518019,35.12,81052.86,0.0,-0.41122,0.00015,29.54614]
[1778641519205,35.12,81053.28,0.0,-0.41116,0.00015,29.54527]
[1778641519300,35.12,81053.93,0.0,-0.41106,0.00015,29.54391]
[1778641521263,35.13,81054.26,0.0,-0.41102,0.00015,29.54323]
[1778641521361,35.13,81055.4,0.0,-0.41085,0.00015,29.54082]
[1778641527714,35.13,81056.81,0.0,-0.41065,0.00015,29.53793]
[1778641533110,35.13,81060.03,0.0,-0.41018,0.00015,29.5278]
[1778641533767,35.13,81060.03,0.0,-0.41018,0.00015,29.5278]
[1778641536583,35.13,81065.39,0.0,-0.40941,0.00015,29.51629]
[1778641537706,35.14,81064.73,0.0,-0.4095,0.00015,29.51778]
[1778641537785,35.14,81065.31,0.0,-0.40942,0.00015,29.51655]
[1778641540712,35.14,81064.89,0.0,-0.40948,0.00015,29.51748]
[1778641540759,35.14,81064.89,0.0,-0.40948,0.00015,29.51748]
[1778641540786,35.14,81066.46,0.0,-0.40926,0.00015,29.5141]
[1778641541791,35.14,81066.46,0.0,-0.40926,0.00015,29.5141]
[1778641544389,35.14,81075.0,0.0,-0.40802,0.00015,29.4955]
[1778641554099,35.15,81074.01,0.0,-0.40818,0.00015,29.49798]
[1778641559334,35.16,81072.03,0.0,-0.40849,0.00015,29.50263]
[1778641564369,35.16,81071.47,0.0,-0.40858,0.00015,29.50403]
[1778641569403,35.16,81069.19,0.0,-0.40892,0.00015,29.50919]
[1778641574441,35.17,81067.98,0.0,-0.4091,0.00015,29.512]
[1778641578747,35.17,81067.92,0.0,-0.40912,0.00015,29.51219]
[1778641578848,35.17,81066.91,0.0,-0.40927,0.00015,29.51449]
[1778641580656,35.17,81066.91,0.0,-0.40927,0.00015,29.51449]
[1778641580799,35.17,81066.91,0.0,-0.40927,0.00015,29.51449]
[1778641580900,35.18,81066.69,0.0,-0.40931,0.00015,29.51503]
[1778641583650,35.18,81065.92,0.0,-0.40942,0.00015,29.51673]
[1778641583673,35.18,81065.92,0.0,-0.40942,0.00015,29.51673]
[1778641583683,35.18,81065.92,0.0,-0.40942,0.00015,29.51673]
[1778641583700,35.18,81065.92,0.0,-0.40942,0.00015,29.51673]
[1778641583960,35.18,81063.67,0.0,-0.40975,0.00015,29.52166]
[1778641584913,35.18,81063.67,0.0,-0.40975,0.00015,29.52166]
[1778641586969,35.18,81056.74,0.0,-0.41076,0.00015,29.53647]
[1778641592565,35.17,81051.7,0.0,-0.41147,0.00015,29.54359]
[1778641597600,35.17,81049.8,0.0,-0.41174,0.00015,29.54743]
[1778641602637,35.16,81049.43,0.0,-0.41178,0.00015,29.54806]
[1778641607502,35.16,81049.84,0.0,-0.41171,0.00015,29.54708]
[1778641607603,35.16,81050.11,0.0,-0.41167,0.00015,29.54648]
[1778641609044,35.16,81050.11,0.0,-0.41167,0.00015,29.54648]
[1778641609553,35.16,81050.11,0.0,-0.41167,0.00015,29.54645]
[1778641609882,35.16,81050.11,0.0,-0.41167,0.00015,29.5465]
[1778641611609,35.16,81050.11,0.0,-0.41167,0.00015,29.5465]
[1778641611710,35.16,81051.02,0.0,-0.41154,0.00015,29.54455]
[1778641612906,35.16,81051.02,0.0,-0.41154,0.00015,29.54455]
[1778641613667,35.16,81051.28,0.0,-0.4115,0.00015,29.54399]
[1778641613760,35.16,81051.12,0.0,-0.41153,0.00015,29.54433]
[1778641619754,35.15,81050.67,0.0,-0.41159,0.00015,29.5452]
[1778641621892,35.16,81049.75,0.0,-0.41172,0.00015,29.54716]
[1778641621991,35.16,81050.15,0.0,-0.41167,0.00015,29.54637]
[1778641626769,35.16,81049.83,0.0,-0.41172,0.00015,29.54711]
[1778641626797,35.16,81049.83,0.0,-0.41172,0.00015,29.54711]
[1778641628058,35.16,81043.68,0.0,-0.41261,0.00015,29.55998]
[1778641628200,35.16,81043.68,0.0,-0.41261,0.00015,29.55998]
[1778641628293,35.16,81043.68,0.0,-0.41261,0.00015,29.55998]
[1778641628769,35.16,81043.68,0.0,-0.41261,0.00015,29.55998]
[1778641629054,35.16,81043.68,0.0,-0.41261,0.00015,29.55998]
[1778641628869,35.16,81031.37,0.0,-0.41441,0.00015,29.5853]
[1778641630099,35.16,81031.37,0.0,-0.41441,0.00015,29.58531]
[1778641630323,35.16,81031.37,0.0,-0.41441,0.00015,29.58531]
[1778641630719,35.16,81031.37,0.0,-0.41441,0.00015,29.58531]
[1778641630833,35.16,81031.41,0.0,-0.41441,0.00015,29.58523]
[1778641632150,35.16,81030.59,0.0,-0.41453,0.00015,29.58689]
[1778641636943,35.16,81029.42,0.0,-0.4147,0.00015,29.58928]
[1778641636959,35.16,81029.42,0.0,-0.4147,0.00015,29.58928]
[1778641636964,35.16,81029.42,0.0,-0.4147,0.00015,29.58928]
[1778641638091,35.16,81028.86,0.0,-0.41478,0.00015,29.59041]
[1778641638114,35.16,81028.86,0.0,-0.41478,0.00015,29.59041]
[1778641638302,35.16,81028.86,0.0,-0.41478,0.00015,29.59041]
[1778641639930,35.16,81027.23,0.0,-0.41502,0.00015,29.59371]
[1778641645388,35.16,81025.87,0.0,-0.41522,0.00015,29.59645]
[1778641645422,35.16,81025.87,0.0,-0.41522,0.00015,29.59645]
[1778641646516,35.16,81025.95,0.0,-0.4152,0.00015,29.59628]
[1778641646550,35.16,81025.95,0.0,-0.4152,0.00015,29.59628]
[1778641651980,35.16,81026.96,0.0,-0.41505,0.00015,29.59092]
[1778641657017,35.16,81028.87,0.0,-0.41477,0.00015,29.58707]
[1778641662052,35.16,81028.94,0.0,-0.41476,0.00015,29.58695]
[1778641667087,35.16,81028.77,0.0,-0.41479,0.00015,29.58731]
[1778641667801,35.16,81028.77,0.0,-0.41479,0.00015,29.58731]
[1778641671442,35.16,81020.77,0.0,-0.41596,0.00015,29.60334]
[1778641672360,35.16,81018.38,0.0,-0.4163,0.00015,29.60808]
[1778641672380,35.16,81018.38,0.0,-0.4163,0.00015,29.60808]
[1778641672413,35.16,81018.38,0.0,-0.4163,0.00015,29.60808]
[1778641672530,35.16,81018.29,0.0,-0.41632,0.00015,29.60825]
[1778641673252,35.16,81018.29,0.0,-0.41632,0.00015,29.60825]
[1778641673515,35.16,81018.29,0.0,-0.41632,0.00015,29.60825]
[1778641673951,35.16,81018.29,0.0,-0.41632,0.00015,29.60825]
[1778641674031,35.16,81008.55,0.0,-0.41774,0.00015,29.62732]
[1778641675474,35.16,81005.51,0.0,-0.41819,0.00015,29.6332]
[1778641675573,35.16,81005.51,0.0,-0.41819,0.00015,29.6332]
[1778641676057,35.16,81005.51,0.0,-0.41819,0.00015,29.6332]
[1778641676754,35.16,81007.25,0.0,-0.41793,0.00015,29.62982]
[1778641680988,35.16,81004.16,0.0,-0.41838,0.00015,29.63574]
[1778641681087,35.16,81004.16,0.0,-0.41838,0.00015,29.63574]
[1778641681195,35.16,81004.83,0.0,-0.41828,0.00015,29.63443]
[1778641681297,35.16,81004.83,0.0,-0.41828,0.00015,29.63443]
[1778641681418,35.16,81004.83,0.0,-0.41828,0.00015,29.63443]
[1778641681421,35.16,81004.83,0.0,-0.41828,0.00015,29.63443]
[1778641681699,35.16,81004.83,0.0,-0.41828,0.00015,29.63443]
[1778641682104,35.16,81004.83,0.0,-0.41828,0.00015,29.63443]
[1778641681710,35.16,80998.29,0.0,-0.41924,0.00015,29.64694]
[1778641682171,35.16,80998.29,0.0,-0.41924,0.00015,29.64694]
[1778641682923,35.16,80998.29,0.0,-0.41924,0.00015,29.64694]
[1778641682928,35.16,80998.29,0.0,-0.41924,0.00015,29.64694]
[1778641683022,35.16,80988.42,0.0,-0.42068,0.00015,29.66551]
[1778641683862,35.16,80981.23,0.0,-0.42174,0.00015,29.67877]
[1778641687304,35.16,80979.61,0.0,-0.42198,0.00015,29.68173]
[1778641687397,35.16,80979.61,0.0,-0.42198,0.00015,29.68173]
[1778641688966,35.16,80980.12,0.0,-0.4219,0.00015,29.68079]
[1778641690219,35.16,80977.96,0.0,-0.42222,0.00015,29.68472]
[1778641696064,35.16,80978.2,0.0,-0.42218,0.00015,29.68425]
[1778641697140,35.16,80977.49,0.0,-0.42228,0.00015,29.68553]
[1778641697258,35.15,80977.66,0.0,-0.42226,0.00015,29.68521]
[1778641697908,35.15,80976.43,0.0,-0.42244,0.00015,29.68744]
[1778641699967,35.15,80972.94,0.0,-0.42295,0.00015,29.69373]
[1778641699980,35.15,80972.94,0.0,-0.42295,0.00015,29.69373]
[1778641700027,35.15,80971.16,0.0,-0.42321,0.00015,29.69692]
[1778641706135,35.15,80974.97,0.0,-0.42265,0.00015,29.69003]
[1778641706363,35.15,80975.52,0.0,-0.42257,0.00015,29.68901]
[1778641711398,35.15,80977.53,0.0,-0.42226,0.00015,29.682]
[1778641714345,35.15,80979.11,0.0,-0.42203,0.00015,29.67911]
[1778641715028,35.15,80979.11,0.0,-0.42203,0.00015,29.67911]
[1778641715094,35.15,80986.31,0.0,-0.42097,0.00015,29.66587]
[1778641716161,35.15,80986.31,0.0,-0.42097,0.00015,29.66587]
[1778641723461,35.15,80990.15,0.0,-0.42041,0.00015,29.65871]
[1778641729603,35.15,80993.93,0.0,-0.41985,0.00015,29.6516]
[1778641729726,35.15,80993.93,0.0,-0.41985,0.00015,29.6516]
[1778641731110,35.15,80993.93,0.0,-0.41985,0.00015,29.6516]
[1778641730532,35.15,80994.34,0.0,-0.41979,0.00015,29.65083]
[1778641731644,35.15,81001.67,0.0,-0.41872,0.00015,29.63691]
[1778641732489,35.15,81001.67,0.0,-0.41872,0.00015,29.63691]
[1778641735202,35.15,81002.19,0.0,-0.41864,0.00015,29.63593]
[1778641739925,35.15,81002.54,0.0,-0.41859,0.00015,29.63527]
[1778641741053,35.15,81003.53,0.0,-0.41845,0.00015,29.63338]
[1778641743031,35.15,81011.41,0.0,-0.4173,0.00015,29.61812]
[1778641744942,35.15,81012.56,0.0,-0.41713,0.00015,29.6159]
[1778641747050,35.15,81016.6,0.0,-0.41654,0.00015,29.60801]
[1778641747209,35.15,81016.44,0.0,-0.41657,0.00015,29.60834]
[1778641747217,35.15,81016.44,0.0,-0.41657,0.00015,29.60834]
[1778641748023,35.15,81016.79,0.0,-0.41652,0.00015,29.60767]
[1778641749258,35.15,81019.71,0.0,-0.41609,0.00015,29.60191]
[1778641749859,35.15,81019.5,0.0,-0.41612,0.00015,29.60233]
[1778641754986,35.16,81021.73,0.0,-0.4158,0.00015,29.59795]
[1778641760317,35.15,81020.97,0.0,-0.4159,0.00015,29.59936]
[1778641766788,35.15,81017.66,0.0,-0.41639,0.00015,29.60597]
[1778641772180,35.15,81017.57,0.0,-0.4164,0.00015,29.60617]
[1778641775941,35.16,81018.25,0.0,-0.4163,0.00015,29.60151]
[1778641776178,35.16,81018.25,0.0,-0.4163,0.00015,29.60151]
[1778641778001,35.16,81017.69,0.0,-0.41638,0.00015,29.60265]
[1778641778083,35.16,81019.46,0.0,-0.41613,0.00015,29.59919]
[1778641779412,35.16,81019.46,0.0,-0.41613,0.00015,29.59919]
[1778641779986,35.16,81019.46,0.0,-0.41613,0.00015,29.59919]
[1778641780047,35.16,81019.46,0.0,-0.41613,0.00015,29.59919]
[1778641781850,35.16,81018.81,0.0,-0.41622,0.00015,29.60049]
[1778641782103,35.16,81018.81,0.0,-0.41622,0.00015,29.60049]
[1778641782200,35.16,81019.46,0.0,-0.41612,0.00015,29.59917]
[1778641787935,35.16,81018.77,0.0,-0.41622,0.00015,29.60048]
[1778641792351,35.15,81014.65,0.0,-0.41682,0.00015,29.60856]
[1778641792971,35.15,81014.65,0.0,-0.41682,0.00015,29.60855]
[1778641799012,35.15,81013.12,0.0,-0.41704,0.00015,29.61148]
[1778641804050,35.15,81013.52,0.0,-0.41698,0.00015,29.61063]
[1778641806017,35.15,81014.46,0.0,-0.41684,0.00015,29.60878]
[1778641806729,35.15,81015.68,0.0,-0.41666,0.00015,29.60635]
[1778641806738,35.15,81015.68,0.0,-0.41666,0.00015,29.60635]
[1778641812115,35.15,81016.39,0.0,-0.41655,0.00015,29.6049]
[1778641817150,35.14,81016.24,0.0,-0.41657,0.00015,29.60514]
[1778641821327,35.14,81017.04,0.0,-0.41645,0.00015,29.60353]
[1778641821374,35.14,81017.04,0.0,-0.41645,0.00015,29.60353]
[1778641821404,35.14,81017.04,0.0,-0.41645,0.00015,29.60353]
[1778641821526,35.14,81017.04,0.0,-0.41645,0.00015,29.60353]
[1778641821696,35.14,81017.04,0.0,-0.41645,0.00015,29.60353]
[1778641822185,35.14,81017.52,0.0,-0.41638,0.00015,29.60256]
[1778641822961,35.14,81017.52,0.0,-0.41638,0.00015,29.60256]
[1778641823181,35.14,81017.52,0.0,-0.41638,0.00015,29.60256]
[1778641823238,35.14,81017.52,0.0,-0.41638,0.00015,29.60256]
[1778641823259,35.14,81028.73,0.0,-0.41474,0.00015,29.58012]
[1778641823310,35.14,81028.73,0.0,-0.41474,0.00015,29.58012]
[1778641823452,35.14,81028.73,0.0,-0.41474,0.00015,29.58012]
[1778641823521,35.14,81028.73,0.0,-0.41474,0.00015,29.58012]
[1778641824200,35.14,81028.73,0.0,-0.41474,0.00015,29.58012]
[1778641824810,35.14,81028.73,0.0,-0.41474,0.00015,29.58012]
[1778641827317,35.14,81031.97,0.0,-0.41427,0.00015,29.57352]
[1778641827531,35.14,81031.97,0.0,-0.41427,0.00015,29.57352]
[1778641827984,35.14,81031.97,0.0,-0.41427,0.00015,29.57352]
[1778641828218,35.14,81031.97,0.0,-0.41427,0.00015,29.57352]
[1778641828265,35.14,81051.37,0.0,-0.41143,0.00015,29.53326]
[1778641828293,35.14,81051.37,0.0,-0.41143,0.00015,29.53326]
[1778641828429,35.14,81051.37,0.0,-0.41143,0.00015,29.53326]
[1778641828864,35.14,81051.37,0.0,-0.41143,0.00015,29.53326]
[1778641828934,35.14,81051.37,0.0,-0.41143,0.00015,29.53326]
[1778641829059,35.14,81051.37,0.0,-0.41143,0.00015,29.53326]
[1778641829236,35.14,81051.37,0.0,-0.41144,0.00015,29.53331]
[1778641829474,35.14,81051.37,0.0,-0.41144,0.00015,29.53331]
[1778641830056,35.14,81051.37,0.0,-0.41144,0.00015,29.53331]
[1778641830243,35.14,81064.02,0.0,-0.40959,0.00015,29.50628]
[1778641830820,35.14,81064.02,0.0,-0.40959,0.00015,29.50628]
[1778641830833,35.14,81064.02,0.0,-0.40959,0.00015,29.50628]
[1778641831250,35.15,81064.6,0.0,-0.40951,0.00015,29.50176]
[1778641833439,35.15,81063.55,0.0,-0.40966,0.00015,29.50411]
[1778641833460,35.15,81063.55,0.0,-0.40966,0.00015,29.50411]
[1778641834277,35.15,81064.4,0.0,-0.40954,0.00015,29.50231]
[1778641834708,35.15,81064.4,0.0,-0.40954,0.00015,29.50231]
[1778641834979,35.15,81064.4,0.0,-0.40954,0.00015,29.50231]
[1778641835279,35.15,81064.44,0.0,-0.40954,0.00015,29.50226]
[1778641835480,35.15,81064.44,0.0,-0.40954,0.00015,29.50226]
[1778641835484,35.15,81064.44,0.0,-0.40954,0.00015,29.50226]
[1778641835526,35.15,81064.44,0.0,-0.40954,0.00015,29.50226]
[1778641836012,35.15,81064.44,0.0,-0.40954,0.00015,29.50226]
[1778641837529,35.15,81064.0,0.0,-0.40961,0.00015,29.50329]
[1778641838301,35.15,81066.06,0.0,-0.40931,0.00015,29.49887]
[1778641843334,35.17,81069.49,0.0,-0.40884,0.00015,29.49199]
[1778641847817,35.17,81067.61,0.0,-0.40912,0.00015,29.49621]
[1778641847915,35.17,81067.3,0.0,-0.40917,0.00015,29.49692]
[1778641850325,35.17,81061.57,0.0,-0.41001,0.00015,29.50934]
[1778641855419,35.18,81057.39,0.0,-0.41063,0.00015,29.5185]
[1778641858083,35.18,81058.47,0.0,-0.41047,0.00015,29.51622]
[1778641858182,35.18,81060.31,0.0,-0.41021,0.00015,29.51231]
[1778641862075,35.18,81058.22,0.0,-0.41052,0.00015,29.51688]
[1778641862196,35.18,81058.22,0.0,-0.41052,0.00015,29.51688]
[1778641862293,35.19,81058.2,0.0,-0.41052,0.00015,29.51697]
[1778641867604,35.19,81062.41,0.0,-0.40992,0.00015,29.50808]
[1778641868359,35.19,81062.78,0.0,-0.40986,0.00015,29.50731]
[1778641868510,35.19,81062.78,0.0,-0.40987,0.00015,29.50734]
[1778641869737,35.19,81062.78,0.0,-0.40987,0.00015,29.50734]
[1778641870413,35.19,81062.08,0.0,-0.40997,0.00015,29.50888]
[1778641871015,35.19,81060.96,0.0,-0.41014,0.00015,29.51132]
[1778641874515,35.19,81060.44,0.0,-0.41022,0.00015,29.51253]
[1778641874546,35.19,81060.44,0.0,-0.41022,0.00015,29.51253]
[1778641874990,35.19,81060.44,0.0,-0.41022,0.00015,29.51253]
[1778641875091,35.2,81059.9,0.0,-0.4103,0.00015,29.51371]
[1778641875768,35.2,81059.9,0.0,-0.4103,0.00015,29.51371]
[1778641878535,35.2,81058.34,0.0,-0.41053,0.00015,29.51713]
[1778641879919,35.2,81056.78,0.0,-0.41076,0.00015,29.52051]
[1778641879929,35.2,81056.78,0.0,-0.41076,0.00015,29.52051]
[1778641880020,35.2,81056.78,0.0,-0.41076,0.00015,29.52051]
[1778641880081,35.2,81056.78,0.0,-0.41076,0.00015,29.52051]
[1778641880141,35.2,81053.86,0.0,-0.41118,0.00015,29.5267]
[1778641880979,35.2,81041.99,0.0,-0.41291,0.00015,29.55157]
[1778641881603,35.21,81041.99,0.0,-0.41293,0.00015,29.55189]
[1778641882938,35.21,81041.99,0.0,-0.41293,0.00015,29.55189]
[1778641883037,35.22,81038.71,0.0,-0.41343,0.00015,29.55901]
[1778641888655,35.24,81038.33,0.0,-0.41354,0.00015,29.56062]
[1778641892996,35.25,81035.41,0.0,-0.41396,0.00015,29.56335]
[1778641893084,35.25,81035.41,0.0,-0.41396,0.00015,29.56335]
[1778641893334,35.25,81035.41,0.0,-0.41396,0.00015,29.56335]
[1778641893097,35.25,81034.61,0.0,-0.41408,0.00015,29.56502]
[1778641898725,35.25,81033.69,0.0,-0.41423,0.00015,29.56711]
[1778641903760,35.26,81032.14,0.0,-0.41447,0.00015,29.57044]
[1778641908795,35.27,81031.34,0.0,-0.41459,0.00015,29.57224]
[1778641913830,35.27,81030.97,0.0,-0.41466,0.00015,29.57317]
[1778641916071,35.27,81030.97,0.0,-0.41466,0.00015,29.57317]
[1778641916092,35.27,81030.97,0.0,-0.41466,0.00015,29.57317]
[1778641916127,35.27,81030.97,0.0,-0.41466,0.00015,29.57317]
[1778641916225,35.27,81029.71,0.0,-0.41485,0.00015,29.57578]
[1778641917920,35.27,81023.01,0.0,-0.41582,0.00015,29.58921]
[1778641921005,35.28,81022.06,0.0,-0.41597,0.00015,29.59115]
[1778641921704,35.28,81020.95,0.0,-0.41613,0.00015,29.59338]
[1778641925850,35.28,81019.37,0.0,-0.41637,0.00015,29.59662]
[1778641925913,35.28,81020.52,0.0,-0.4162,0.00015,29.59439]
[1778641930950,35.29,81021.63,0.0,-0.41605,0.00015,29.59234]
[1778641934047,35.29,81022.22,0.0,-0.41597,0.00015,29.59124]
[1778641934074,35.29,81023.65,0.0,-0.41576,0.00015,29.58843]
[1778641937989,35.29,81023.22,0.0,-0.41583,0.00015,29.58938]
[1778641938154,35.29,81023.22,0.0,-0.41583,0.00015,29.58938]
[1778641938255,35.29,81023.71,0.0,-0.41576,0.00015,29.58844]
[1778641942275,35.3,81023.84,0.0,-0.41575,0.00015,29.58827]
[1778641942376,35.3,81024.11,0.0,-0.41571,0.00015,29.58777]
[1778641944173,35.3,81024.11,0.0,-0.41571,0.00015,29.58777]
[1778641944334,35.3,81024.11,0.0,-0.41571,0.00015,29.58777]
[1778641944434,35.3,81024.9,0.0,-0.4156,0.00015,29.5862]
[1778641948469,35.3,81025.72,0.0,-0.41548,0.00015,29.58457]
[1778641949119,35.3,81025.72,0.0,-0.41548,0.00015,29.58457]
[1778641949199,35.3,81024.65,0.0,-0.41563,0.00015,29.58673]
[1778641949660,35.3,81024.65,0.0,-0.41563,0.00015,29.58673]
[1778641950512,35.3,81024.65,0.0,-0.41564,0.00015,29.58676]
[1778641950613,35.3,81024.65,0.0,-0.41564,0.00015,29.58679]
[1778641956128,35.31,81024.87,0.0,-0.41561,0.00015,29.58317]
[1778641956687,35.31,81024.87,0.0,-0.41561,0.00015,29.58317]
[1778641956806,35.31,81024.87,0.0,-0.41561,0.00015,29.58317]
[1778641958746,35.31,81026.94,0.0,-0.41531,0.00015,29.57907]
[1778641959149,35.31,81026.94,0.0,-0.41531,0.00015,29.57907]
[1778641964160,35.31,81026.04,0.0,-0.41544,0.00015,29.58087]
[1778641964920,35.31,81026.89,0.0,-0.41532,0.00015,29.57918]
[1778641965191,35.31,81026.89,0.0,-0.41532,0.00015,29.57918]
[1778641966061,35.31,81026.89,0.0,-0.41532,0.00015,29.57918]
[1778641966975,35.31,81027.21,0.0,-0.41527,0.00015,29.57855]
[1778641967205,35.31,81027.21,0.0,-0.41527,0.00015,29.57855]
[1778641972240,35.31,81028.13,0.0,-0.41514,0.00015,29.57671]
[1778641977237,35.31,81029.45,0.0,-0.41494,0.00015,29.57408]
[1778641977242,35.31,81029.45,0.0,-0.41494,0.00015,29.57408]
[1778641977275,35.31,81030.51,0.0,-0.41479,0.00015,29.57195]
[1778641980268,35.31,81030.77,0.0,-0.41475,0.00015,29.57142]
[1778641981345,35.31,81030.79,0.0,-0.41475,0.00015,29.57138]
[1778641984998,35.31,81029.91,0.0,-0.41488,0.00015,29.57316]
[1778641985449,35.31,81029.91,0.0,-0.41488,0.00015,29.57316]
[1778641988467,35.31,81029.57,0.0,-0.41493,0.00015,29.57388]
[1778641989545,35.31,81029.83,0.0,-0.41489,0.00015,29.57341]
[1778641990371,35.31,81029.26,0.0,-0.41498,0.00015,29.57459]
[1778641994259,35.31,81028.99,0.0,-0.41502,0.00015,29.57522]
[1778641995698,35.32,81028.84,0.0,-0.41505,0.00015,29.57557]
[1778641996190,35.32,81028.84,0.0,-0.41505,0.00015,29.57557]
[1778641996337,35.32,81028.84,0.0,-0.41505,0.00015,29.57557]
[1778641996464,35.32,81028.84,0.0,-0.41505,0.00015,29.57557]
[1778641996413,35.32,81029.04,0.0,-0.41502,0.00015,29.5752]
[1778641996519,35.32,81029.04,0.0,-0.41502,0.00015,29.5752]
[1778641996527,35.32,81029.04,0.0,-0.41502,0.00015,29.5752]
[1778641997058,35.32,81029.04,0.0,-0.41502,0.00015,29.5752]
[1778641997466,35.32,81016.41,0.0,-0.41686,0.00015,29.60023]
[1778641997898,35.32,81016.41,0.0,-0.41686,0.00015,29.60023]
[1778641997928,35.32,81016.41,0.0,-0.41686,0.00015,29.60023]
[1778641998426,35.32,81016.41,0.0,-0.41686,0.00015,29.60025]
[1778642000245,35.32,81012.11,0.0,-0.41749,0.00015,29.60863]
[1778642000441,35.32,81013.08,0.0,-0.41735,0.00015,29.60677]
[1778642000915,35.32,81013.08,0.0,-0.41735,0.00015,29.60677]
[1778642000946,35.32,81012.63,0.0,-0.41742,0.00015,29.60765]
[1778642003913,35.32,81012.63,0.0,-0.41742,0.00015,29.6077]
[1778642003952,35.32,81012.63,0.0,-0.41742,0.00015,29.6077]
[1778642003974,35.32,81012.63,0.0,-0.41742,0.00015,29.6077]
[1778642004049,35.32,81012.63,0.0,-0.41742,0.00015,29.6077]
[1778642004138,35.32,81012.76,0.0,-0.4174,0.00015,29.60745]
[1778642011103,35.33,81019.65,0.0,-0.4164,0.00015,29.59081]
[1778642016555,35.33,81019.27,0.0,-0.41646,0.00015,29.5917]
[1778642017601,35.33,81019.27,0.0,-0.41646,0.00015,29.5917]
[1778642017608,35.33,81019.27,0.0,-0.41646,0.00015,29.5917]
[1778642017633,35.33,81019.27,0.0,-0.41646,0.00015,29.5917]
[1778642018001,35.33,81019.27,0.0,-0.41646,0.00015,29.5917]
[1778642018013,35.33,81019.06,0.0,-0.4165,0.00015,29.59213]
[1778642020984,35.33,81019.85,0.0,-0.41638,0.00015,29.59063]
[1778642021017,35.33,81019.85,0.0,-0.41638,0.00015,29.59063]
[1778642024335,35.33,81017.8,0.0,-0.41669,0.00015,29.59472]
[1778642030171,35.34,81014.3,0.0,-0.41721,0.00015,29.60169]
[1778642035688,35.34,81011.5,0.0,-0.41762,0.00015,29.60726]
[1778642036875,35.34,81011.5,0.0,-0.41762,0.00015,29.60726]
[1778642036903,35.34,81011.5,0.0,-0.41762,0.00015,29.60726]
[1778642037441,35.34,81011.5,0.0,-0.41762,0.00015,29.60726]
[1778642037475,35.34,81011.5,0.0,-0.41762,0.00015,29.60726]
[1778642036976,35.34,81011.52,0.0,-0.41762,0.00015,29.60724]
[1778642037702,35.35,81011.52,0.0,-0.41762,0.00015,29.60726]
[1778642041889,35.35,81010.21,0.0,-0.41782,0.00015,29.60985]
[1778642041929,35.35,81010.21,0.0,-0.41782,0.00015,29.60985]
[1778642042326,35.35,81010.14,0.0,-0.41783,0.00015,29.61]
[1778642042906,35.35,81010.14,0.0,-0.41783,0.00015,29.61]
[1778642042969,35.35,81010.14,0.0,-0.41783,0.00015,29.61]
[1778642043062,35.35,81010.97,0.0,-0.41771,0.00015,29.60842]
[1778642044058,35.35,81003.67,0.0,-0.41877,0.00015,29.62242]
[1778642046765,35.36,81000.74,0.0,-0.41921,0.00015,29.62817]
[1778642052427,35.36,81003.58,0.0,-0.4188,0.00015,29.62287]
[1778642053157,35.36,81003.36,0.0,-0.41884,0.00015,29.6233]
[1778642054857,35.36,81003.61,0.0,-0.4188,0.00015,29.62284]
[1778642054870,35.36,81003.61,0.0,-0.4188,0.00015,29.62284]
[1778642054899,35.36,81002.52,0.0,-0.41896,0.00015,29.62492]
[1778642055740,35.36,81002.52,0.0,-0.41896,0.00015,29.62492]
[1778642055754,35.36,81002.52,0.0,-0.41896,0.00015,29.62492]
[1778642055829,35.36,81002.52,0.0,-0.41896,0.00015,29.62493]
[1778642058997,35.36,81001.76,0.0,-0.41907,0.00015,29.62639]
[1778642059014,35.36,81001.76,0.0,-0.41907,0.00015,29.62639]
[1778642059097,35.36,81001.51,0.0,-0.41911,0.00015,29.62688]
[1778642059678,35.36,81001.51,0.0,-0.41911,0.00015,29.62688]
[1778642059692,35.36,81001.51,0.0,-0.41911,0.00015,29.62688]
[1778642059857,35.36,81001.51,0.0,-0.41911,0.00015,29.62689]
[1778642064892,35.36,81003.37,0.0,-0.41885,0.00015,29.62343]
[1778642066447,35.36,81003.37,0.0,-0.41885,0.00015,29.62343]
[1778642066466,35.36,81001.82,0.0,-0.41907,0.00015,29.62639]
[1778642067401,35.36,81001.82,0.0,-0.41907,0.00015,29.62639]
[1778642067428,35.36,81001.82,0.0,-0.41907,0.00015,29.62639]
[1778642067620,35.37,80998.63,0.0,-0.41954,0.00015,29.63241]
[1778642068121,35.37,80998.63,0.0,-0.41954,0.00015,29.63241]
[1778642068797,35.37,80996.7,0.0,-0.41982,0.00015,29.63603]
[1778642069559,35.37,80996.7,0.0,-0.41982,0.00015,29.63604]
[1778642072531,35.37,80995.26,0.0,-0.42002,0.00015,29.63543]
[1778642072559,35.37,80995.04,0.0,-0.42006,0.00015,29.63584]
[1778642073439,35.37,80995.04,0.0,-0.42006,0.00015,29.63584]
[1778642073472,35.37,80995.04,0.0,-0.42006,0.00015,29.63584]
[1778642075584,35.37,80993.32,0.0,-0.42031,0.00015,29.63907]
[1778642075611,35.37,80993.32,0.0,-0.42031,0.00015,29.63907]
[1778642075723,35.37,80993.32,0.0,-0.42031,0.00015,29.63907]
[1778642075762,35.37,80993.32,0.0,-0.42031,0.00015,29.63907]
[1778642077333,35.37,80990.51,0.0,-0.42072,0.00015,29.64433]
[1778642077777,35.37,80992.31,0.0,-0.42046,0.00015,29.64106]
[1778642079865,35.37,80992.15,0.0,-0.42049,0.00015,29.64139]
[1778642079885,35.37,80992.15,0.0,-0.42049,0.00015,29.64139]
[1778642081873,35.38,80992.78,0.0,-0.4204,0.00015,29.64029]
[1778642081890,35.38,80992.78,0.0,-0.4204,0.00015,29.64029]
[1778642087047,35.38,80989.64,0.0,-0.42087,0.00015,29.64629]
[1778642092082,35.39,80989.68,0.0,-0.42087,0.00015,29.64632]
[1778642097117,35.39,80990.27,0.0,-0.4208,0.00015,29.64538]
[1778642099043,35.39,80987.54,0.0,-0.4212,0.00015,29.65043]
[1778642100353,35.39,80986.54,0.0,-0.42135,0.00015,29.65228]
[1778642105428,35.4,80991.11,0.0,-0.42069,0.00015,29.64407]
[1778642111373,35.4,80990.46,0.0,-0.42079,0.00015,29.64536]
[1778642111401,35.4,80990.46,0.0,-0.42079,0.00015,29.64536]
[1778642111432,35.4,80990.46,0.0,-0.42079,0.00015,29.64536]
[1778642111575,35.4,80990.46,0.0,-0.42079,0.00015,29.64536]
[1778642112773,35.41,80989.94,0.0,-0.42088,0.00015,29.64645]
[1778642113232,35.41,80993.39,0.0,-0.42037,0.00015,29.64007]
[1778642114560,35.41,80993.39,0.0,-0.42037,0.00015,29.64007]
[1778642114742,35.41,80998.45,0.0,-0.41964,0.00015,29.63064]
[1778642115151,35.41,80998.45,0.0,-0.41964,0.00015,29.63064]
[1778642115166,35.41,80998.45,0.0,-0.41964,0.00015,29.63064]
[1778642115251,35.41,81002.09,0.0,-0.41911,0.00015,29.6238]
[1778642115954,35.41,81002.09,0.0,-0.41911,0.00015,29.6238]
[1778642115983,35.41,81002.09,0.0,-0.41911,0.00015,29.6238]
[1778642121342,35.41,81003.93,0.0,-0.41884,0.00015,29.62033]
[1778642121563,35.41,81003.93,0.0,-0.41884,0.00015,29.62033]
[1778642121580,35.41,81003.93,0.0,-0.41884,0.00015,29.62033]
[1778642122878,35.41,81003.93,0.0,-0.41884,0.00015,29.62034]
[1778642122898,35.41,81003.93,0.0,-0.41884,0.00015,29.62034]
[1778642126648,35.41,81004.1,0.0,-0.41882,0.00015,29.62002]
[1778642126659,35.41,81004.1,0.0,-0.41882,0.00015,29.62002]
[1778642131465,35.41,81006.82,0.0,-0.41842,0.00015,29.61486]
[1778642131512,35.41,81006.82,0.0,-0.41842,0.00015,29.61486]
[1778642137400,35.41,81002.46,0.0,-0.41905,0.00015,29.61978]
[1778642142435,35.41,81005.29,0.0,-0.41863,0.00015,29.61439]
[1778642144987,35.41,81005.43,0.0,-0.41861,0.00015,29.61412]
[1778642145019,35.41,81005.43,0.0,-0.41861,0.00015,29.61412]
[1778642145497,35.41,81005.43,0.0,-0.41861,0.00015,29.61412]
[1778642145509,35.41,81005.43,0.0,-0.41861,0.00015,29.61412]
[1778642146533,35.41,81007.62,0.0,-0.41829,0.00015,29.60993]
[1778642146545,35.41,81007.62,0.0,-0.41829,0.00015,29.60993]
[1778642146585,35.41,81005.1,0.0,-0.41866,0.00015,29.61473]
[1778642151660,35.41,81007.32,0.0,-0.41833,0.00015,29.61047]
[1778642153609,35.41,81007.4,0.0,-0.41832,0.00015,29.61032]
[1778642153702,35.41,81007.66,0.0,-0.41828,0.00015,29.60982]
[1778642154519,35.4,81008.19,0.0,-0.41821,0.00015,29.6088]
[1778642155596,35.4,81016.55,0.0,-0.41699,0.00015,29.59268]
[1778642161083,35.41,81017.36,0.0,-0.41687,0.00015,29.59112]
[1778642161569,35.41,81016.28,0.0,-0.41703,0.00015,29.59322]
[1778642166603,35.41,81019.15,0.0,-0.41662,0.00015,29.58764]
[1778642168068,35.41,81019.43,0.0,-0.41657,0.00015,29.5871]
[1778642168080,35.41,81019.43,0.0,-0.41657,0.00015,29.5871]
[1778642168719,35.41,81019.48,0.0,-0.41657,0.00015,29.58701]
[1778642168729,35.41,81019.48,0.0,-0.41657,0.00015,29.58701]
[1778642170129,35.41,81019.5,0.0,-0.41657,0.00015,29.58697]
[1778642170576,35.41,81019.5,0.0,-0.41657,0.00015,29.58697]
[1778642170610,35.41,81019.5,0.0,-0.41657,0.00015,29.58697]
[1778642170652,35.41,81018.86,0.0,-0.41666,0.00015,29.58823]
[1778642172261,35.41,81018.86,0.0,-0.41666,0.00015,29.58823]
[1778642174190,35.41,81017.86,0.0,-0.4168,0.00015,29.59019]
[1778642179699,35.41,81016.74,0.0,-0.41697,0.00015,29.59237]
[1778642181289,35.41,81016.74,0.0,-0.41697,0.00015,29.59237]
[1778642181303,35.41,81016.74,0.0,-0.41697,0.00015,29.59237]
[1778642182013,35.41,81016.66,0.0,-0.41698,0.00015,29.59253]
[1778642182048,35.41,81016.66,0.0,-0.41698,0.00015,29.59253]
[1778642188007,35.41,81018.04,0.0,-0.41678,0.00015,29.58984]
[1778642188036,35.41,81018.04,0.0,-0.41678,0.00015,29.58984]
[1778642188572,35.41,81018.04,0.0,-0.41678,0.00015,29.58984]
[1778642188644,35.41,81018.04,0.0,-0.41678,0.00015,29.58984]
[1778642188672,35.41,81018.72,0.0,-0.41668,0.00015,29.58852]
[1778642191894,35.41,81019.76,0.0,-0.41652,0.00015,29.58315]
[1778642191905,35.41,81019.76,0.0,-0.41652,0.00015,29.58315]
[1778642192461,35.41,81019.76,0.0,-0.41652,0.00015,29.58315]
[1778642192476,35.41,81019.76,0.0,-0.41652,0.00015,29.58315]
[1778642194796,35.41,81017.23,0.0,-0.41689,0.00015,29.5881]
[1778642194894,35.41,81017.48,0.0,-0.41685,0.00015,29.58761]
[1778642198033,35.41,81017.48,0.0,-0.41685,0.00015,29.58761]
[1778642198900,35.41,81017.81,0.0,-0.41681,0.00015,29.58697]
[1778642199156,35.41,81017.8,0.0,-0.41681,0.00015,29.58699]
[1778642203010,35.41,81017.91,0.0,-0.41679,0.00015,29.58677]
[1778642203053,35.41,81018.16,0.0,-0.41675,0.00015,29.58629]
[1778642204122,35.41,81018.16,0.0,-0.41675,0.00015,29.58629]
[1778642205061,35.41,81019.44,0.0,-0.41657,0.00015,29.58378]
[1778642205158,35.41,81020.21,0.0,-0.41646,0.00015,29.58228]
[1778642208739,35.41,81019.8,0.0,-0.41652,0.00015,29.58309]
[1778642208789,35.41,81019.72,0.0,-0.41653,0.00015,29.58324]
[1778642209178,35.41,81019.72,0.0,-0.41653,0.00015,29.58324]
[1778642213287,35.41,81019.46,0.0,-0.41657,0.00015,29.58376]
[1778642213362,35.41,81022.13,0.0,-0.41618,0.00015,29.57852]
[1778642215137,35.41,81022.13,0.0,-0.41618,0.00015,29.57853]
[1778642215164,35.41,81022.13,0.0,-0.41618,0.00015,29.57853]
[1778642215170,35.41,81022.13,0.0,-0.41618,0.00015,29.57853]
[1778642215936,35.41,81022.0,0.0,-0.4162,0.00015,29.57879]
[1778642215968,35.41,81022.0,0.0,-0.4162,0.00015,29.57879]
[1778642217375,35.41,81022.0,0.0,-0.4162,0.00015,29.57879]
[1778642222595,35.41,81021.03,0.0,-0.41634,0.00015,29.58072]
[1778642229059,35.41,81020.05,0.0,-0.41648,0.00015,29.58267]
[1778642234094,35.41,81017.78,0.0,-0.41681,0.00015,29.58711]
[1778642237077,35.41,81018.12,0.0,-0.41677,0.00015,29.58645]
[1778642237101,35.41,81018.12,0.0,-0.41677,0.00015,29.58645]
[1778642237115,35.41,81018.49,0.0,-0.41671,0.00015,29.58573]
[1778642242736,35.41,81018.9,0.0,-0.41665,0.00015,29.58494]
[1778642243615,35.41,81018.9,0.0,-0.41665,0.00015,29.58494]
[1778642243648,35.41,81018.9,0.0,-0.41665,0.00015,29.58494]
[1778642243778,35.41,81018.9,0.0,-0.41665,0.00015,29.58494]
[1778642244042,35.41,81018.9,0.0,-0.41665,0.00015,29.58494]
[1778642244063,35.41,81018.9,0.0,-0.41665,0.00015,29.58494]
[1778642244267,35.41,81018.9,0.0,-0.41665,0.00015,29.58494]
[1778642244794,35.41,81018.9,0.0,-0.41665,0.00015,29.58494]
[1778642244820,35.41,81018.9,0.0,-0.41665,0.00015,29.58494]
[1778642250206,35.41,81017.63,0.0,-0.41684,0.00015,29.58743]
[1778642255242,35.41,81016.36,0.0,-0.41702,0.00015,29.58657]
[1778642260279,35.41,81020.05,0.0,-0.41648,0.00015,29.57938]
[1778642262396,35.41,81017.75,0.0,-0.41681,0.00015,29.58388]
[1778642264346,35.41,81017.27,0.0,-0.41688,0.00015,29.58482]
[1778642264603,35.41,81017.27,0.0,-0.41688,0.00015,29.58482]
[1778642264691,35.41,81015.41,0.0,-0.41715,0.00015,29.58843]
[1778642269028,35.41,81015.14,0.0,-0.41719,0.00015,29.58895]
[1778642269662,35.41,81014.34,0.0,-0.41731,0.00015,29.59054]
[1778642270765,35.41,81014.34,0.0,-0.41731,0.00015,29.59054]
[1778642270800,35.41,81014.34,0.0,-0.41731,0.00015,29.59054]
[1778642270951,35.41,81014.34,0.0,-0.41731,0.00015,29.59054]
[1778642270962,35.41,81014.34,0.0,-0.41731,0.00015,29.59054]
[1778642271670,35.41,81014.34,0.0,-0.41731,0.00015,29.59054]
[1778642271697,35.41,81014.34,0.0,-0.41731,0.00015,29.59054]
[1778642271770,35.41,81008.94,0.0,-0.4181,0.00015,29.60101]
[1778642271975,35.41,81008.94,0.0,-0.4181,0.00015,29.60101]
[1778642271991,35.41,81008.94,0.0,-0.4181,0.00015,29.60101]
[1778642272362,35.41,81008.94,0.0,-0.4181,0.00015,29.60101]
[1778642277977,35.42,81003.64,0.0,-0.41888,0.00015,29.61126]
[1778642277989,35.42,81003.64,0.0,-0.41888,0.00015,29.61126]
[1778642277999,35.42,81003.64,0.0,-0.41888,0.00015,29.61126]
[1778642278405,35.42,81003.64,0.0,-0.41889,0.00015,29.61129]
[1778642280168,35.42,81001.7,0.0,-0.41917,0.00015,29.61499]
[1778642280186,35.42,81001.7,0.0,-0.41917,0.00015,29.61499]
[1778642280418,35.42,81000.52,0.0,-0.41934,0.00015,29.61724]
[1778642283968,35.43,81002.67,0.0,-0.41904,0.00015,29.61329]
[1778642285108,35.43,81002.7,0.0,-0.41904,0.00015,29.61327]
[1778642285455,35.43,81005.05,0.0,-0.4187,0.00015,29.60885]
[1778642287188,35.43,81001.49,0.0,-0.41922,0.00015,29.61562]
[1778642287467,35.43,81000.96,0.0,-0.4193,0.00015,29.61665]
[1778642292505,35.44,80998.16,0.0,-0.41971,0.00015,29.62207]
[1778642294843,35.44,80996.89,0.0,-0.4199,0.00015,29.62451]
[1778642294850,35.44,80996.89,0.0,-0.4199,0.00015,29.62451]
[1778642294998,35.44,80996.89,0.0,-0.4199,0.00015,29.62451]
[1778642295383,35.44,80996.89,0.0,-0.4199,0.00015,29.62451]
[1778642295527,35.44,80996.7,0.0,-0.41993,0.00015,29.6249]
[1778642300561,35.45,80998.13,0.0,-0.41974,0.00015,29.6224]
[1778642303129,35.45,80998.39,0.0,-0.4197,0.00015,29.62197]
[1778642303624,35.45,80998.39,0.0,-0.4197,0.00015,29.62197]
[1778642303721,35.45,80998.1,0.0,-0.41975,0.00015,29.62257]
[1778642305685,35.45,80998.43,0.0,-0.4197,0.00015,29.62195]
[1778642305700,35.45,80998.23,0.0,-0.41973,0.00015,29.62238]
[1778642307063,35.45,80998.23,0.0,-0.41973,0.00015,29.62238]
[1778642307139,35.45,80998.23,0.0,-0.41973,0.00015,29.62238]
[1778642308188,35.45,80997.72,0.0,-0.41981,0.00015,29.62336]
[1778642308206,35.45,80997.72,0.0,-0.41981,0.00015,29.62336]
[1778642308754,35.45,80997.72,0.0,-0.41981,0.00015,29.62336]
[1778642308782,35.45,80997.72,0.0,-0.41981,0.00015,29.62336]
[1778642309624,35.46,80997.47,0.0,-0.41985,0.00015,29.62387]
[1778642314664,35.46,80996.51,0.0,-0.41999,0.00015,29.62248]
[1778642316448,35.46,80995.55,0.0,-0.42013,0.00015,29.62429]
[1778642316468,35.46,80995.55,0.0,-0.42013,0.00015,29.62429]
[1778642316521,35.46,80995.55,0.0,-0.42013,0.00015,29.62429]
[1778642316674,35.46,80995.29,0.0,-0.42017,0.00015,29.6248]
[1778642317842,35.46,80995.29,0.0,-0.42017,0.00015,29.6248]
[1778642317857,35.46,80995.29,0.0,-0.42017,0.00015,29.6248]
[1778642318687,35.46,80995.37,0.0,-0.42016,0.00015,29.62471]
[1778642321267,35.47,80995.33,0.0,-0.42017,0.00015,29.62483]
[1778642321282,35.47,80995.33,0.0,-0.42017,0.00015,29.62483]
[1778642321327,35.47,80995.33,0.0,-0.42017,0.00015,29.62483]
[1778642321708,35.47,80996.03,0.0,-0.42007,0.00015,29.62356]
[1778642326743,35.47,80993.3,0.0,-0.42048,0.00015,29.62875]
[1778642332784,35.48,80993.46,0.0,-0.42047,0.00015,29.62862]
[1778642336019,35.48,80995.63,0.0,-0.42015,0.00015,29.62468]
[1778642336049,35.48,80995.63,0.0,-0.42015,0.00015,29.62468]
[1778642336053,35.48,80995.63,0.0,-0.42015,0.00015,29.62468]
[1778642336083,35.48,80995.63,0.0,-0.42015,0.00015,29.62468]
[1778642336613,35.48,80995.63,0.0,-0.42015,0.00015,29.62468]
[1778642336814,35.48,80996.02,0.0,-0.4201,0.00015,29.62395]
[1778642336922,35.48,80996.02,0.0,-0.4201,0.00015,29.62395]
[1778642336941,35.48,80996.02,0.0,-0.4201,0.00015,29.62395]
[1778642338014,35.48,81002.3,0.0,-0.41919,0.00015,29.61222]
[1778642338667,35.48,81002.3,0.0,-0.41919,0.00015,29.61222]
[1778642338873,35.48,81003.43,0.0,-0.41902,0.00015,29.6101]
[1778642340718,35.48,81003.43,0.0,-0.41902,0.00015,29.6101]
[1778642340819,35.48,81004.09,0.0,-0.41893,0.00015,29.60886]
[1778642345878,35.48,81004.94,0.0,-0.4188,0.00015,29.60726]
[1778642352044,35.48,81008.28,0.0,-0.41832,0.00015,29.60092]
[1778642352712,35.48,81008.28,0.0,-0.41832,0.00015,29.60092]
[1778642352743,35.48,81008.28,0.0,-0.41832,0.00015,29.60092]
[1778642353069,35.48,81009.16,0.0,-0.41819,0.00015,29.59925]
[1778642353170,35.48,81010.11,0.0,-0.41805,0.00015,29.59743]
[1778642354294,35.48,81010.11,0.0,-0.41805,0.00015,29.59743]
[1778642354311,35.48,81010.11,0.0,-0.41805,0.00015,29.59743]
[1778642356930,35.48,81010.85,0.0,-0.41794,0.00015,29.59602]
[1778642357179,35.48,81010.85,0.0,-0.41794,0.00015,29.59602]
[1778642357720,35.48,81012.04,0.0,-0.41777,0.00015,29.59374]
[1778642359238,35.48,81012.04,0.0,-0.41777,0.00015,29.59374]
[1778642359339,35.48,81011.7,0.0,-0.41782,0.00015,29.5944]
[1778642359912,35.48,81011.7,0.0,-0.41782,0.00015,29.5944]
[1778642361260,35.48,81011.89,0.0,-0.41779,0.00015,29.59403]
[1778642367023,35.48,81014.33,0.0,-0.41744,0.00015,29.58935]
[1778642372058,35.48,81015.59,0.0,-0.41725,0.00015,29.58359]
[1778642377093,35.48,81015.81,0.0,-0.41722,0.00015,29.58318]
[1778642379516,35.48,81016.42,0.0,-0.41713,0.00015,29.582]
[1778642379668,35.48,81016.42,0.0,-0.41713,0.00015,29.582]
[1778642379737,35.48,81016.82,0.0,-0.41707,0.00015,29.58123]
[1778642381146,35.48,81016.82,0.0,-0.41707,0.00015,29.58123]
[1778642381840,35.48,81016.82,0.0,-0.41707,0.00015,29.58123]
[1778642382319,35.48,81019.43,0.0,-0.4167,0.00015,29.57616]
[1778642382418,35.48,81019.23,0.0,-0.41672,0.00015,29.57656]
[1778642383892,35.48,81019.23,0.0,-0.41672,0.00015,29.57656]
[1778642384142,35.48,81017.36,0.0,-0.417,0.00015,29.5802]
[1778642385979,35.48,81014.44,0.0,-0.41742,0.00015,29.58585]
[1778642387997,35.48,81012.83,0.0,-0.41765,0.00015,29.58895]
[1778642388170,35.48,81013.0,0.0,-0.41763,0.00015,29.58862]
[1778642389527,35.48,81013.0,0.0,-0.41763,0.00015,29.58862]
[1778642390040,35.48,81013.34,0.0,-0.41758,0.00015,29.58797]
[1778642390185,35.48,81013.34,0.0,-0.41758,0.00015,29.58797]
[1778642392854,35.48,81013.34,0.0,-0.41758,0.00015,29.58797]
[1778642392946,35.48,81013.34,0.0,-0.41758,0.00015,29.58797]
[1778642393042,35.48,81013.34,0.0,-0.41758,0.00015,29.58797]
[1778642393270,35.48,81013.34,0.0,-0.41758,0.00015,29.58797]
[1778642393432,35.48,81013.34,0.0,-0.41758,0.00015,29.58797]
[1778642393661,35.48,81013.34,0.0,-0.41758,0.00015,29.58797]
[1778642393836,35.48,80996.3,0.0,-0.42006,0.00015,29.62019]
[1778642393973,35.48,80996.3,0.0,-0.42006,0.00015,29.62019]
[1778642394005,35.48,80996.3,0.0,-0.42006,0.00015,29.62019]
[1778642394084,35.48,80996.3,0.0,-0.42006,0.00015,29.62019]
[1778642394354,35.48,80974.25,0.0,-0.42327,0.00015,29.66019]
[1778642395026,35.48,80974.25,0.0,-0.42327,0.00015,29.66019]
[1778642395707,35.48,80974.25,0.0,-0.42327,0.00015,29.66019]
[1778642395717,35.48,80974.25,0.0,-0.42327,0.00015,29.66019]
[1778642395846,35.48,80972.31,0.0,-0.42355,0.00015,29.66362]
[1778642396431,35.48,80972.31,0.0,-0.42355,0.00015,29.66362]
[1778642396460,35.48,80972.31,0.0,-0.42355,0.00015,29.66362]
[1778642396506,35.48,80972.31,0.0,-0.42355,0.00015,29.66362]
[1778642396629,35.48,80975.2,0.0,-0.42313,0.00015,29.65851]
[1778642397850,35.48,80975.2,0.0,-0.42313,0.00015,29.65851]
[1778642397859,35.48,80975.2,0.0,-0.42313,0.00015,29.65851]
[1778642398308,35.48,80978.8,0.0,-0.4226,0.00015,29.6521]
[1778642399449,35.48,80978.8,0.0,-0.4226,0.00015,29.6521]
[1778642400315,35.49,80977.95,0.0,-0.42273,0.00015,29.65363]
[1778642402469,35.49,80976.96,0.0,-0.42287,0.00015,29.65543]
[1778642402541,35.49,80976.96,0.0,-0.42287,0.00015,29.65543]
[1778642404699,35.49,80984.32,0.0,-0.42181,0.00015,29.64226]
[1778642405381,35.49,80987.02,0.0,-0.42141,0.00015,29.63738]
[1778642406463,35.49,80988.29,0.0,-0.42123,0.00015,29.63509]
[1778642406486,35.49,80988.29,0.0,-0.42123,0.00015,29.63509]
[1778642406548,35.49,80988.5,0.0,-0.4212,0.00015,29.63471]
[1778642408034,35.49,80988.5,0.0,-0.4212,0.00015,29.63473]
[1778642408620,35.49,80989.75,0.0,-0.42102,0.00015,29.63246]
[1778642409260,35.49,80989.75,0.0,-0.42102,0.00015,29.63246]
[1778642409873,35.49,80989.75,0.0,-0.42102,0.00015,29.63246]
[1778642409916,35.49,80992.83,0.0,-0.42058,0.00015,29.62685]
[1778642410582,35.49,80992.83,0.0,-0.42058,0.00015,29.62685]
[1778642410625,35.49,80991.91,0.0,-0.42071,0.00015,29.62854]
[1778642411028,35.49,80991.91,0.0,-0.42071,0.00015,29.62854]
[1778642411062,35.49,80991.91,0.0,-0.42071,0.00015,29.62854]
[1778642411117,35.49,80991.91,0.0,-0.42071,0.00015,29.62854]
[1778642411146,35.49,80991.91,0.0,-0.42071,0.00015,29.62854]
[1778642411750,35.49,80991.91,0.0,-0.42071,0.00015,29.62854]
[1778642411787,35.49,80991.56,0.0,-0.42076,0.00015,29.62923]
[1778642412638,35.49,80991.56,0.0,-0.42076,0.00015,29.62923]
[1778642412832,35.5,80991.48,0.0,-0.42078,0.00015,29.62941]
[1778642413606,35.5,80991.48,0.0,-0.42078,0.00015,29.62941]
[1778642414711,35.5,80990.97,0.0,-0.42085,0.00015,29.63036]
[1778642414811,35.5,80990.82,0.0,-0.42087,0.00015,29.63064]
[1778642415033,35.5,80990.82,0.0,-0.42087,0.00015,29.63064]
[1778642415070,35.5,80990.82,0.0,-0.42087,0.00015,29.63064]
[1778642415312,35.5,80990.82,0.0,-0.42087,0.00015,29.63064]
[1778642415338,35.5,80990.82,0.0,-0.42087,0.00015,29.63064]
[1778642415383,35.5,80990.82,0.0,-0.42087,0.00015,29.63064]
[1778642419322,35.5,80990.81,0.0,-0.42088,0.00015,29.63073]
[1778642419336,35.5,80990.81,0.0,-0.42088,0.00015,29.63073]
[1778642422401,35.5,80992.02,0.0,-0.42071,0.00015,29.6286]
[1778642422431,35.5,80992.02,0.0,-0.42071,0.00015,29.6286]
[1778642422903,35.5,80992.02,0.0,-0.42071,0.00015,29.6286]
[1778642422913,35.5,80992.02,0.0,-0.42071,0.00015,29.6286]
[1778642423745,35.5,80994.52,0.0,-0.42035,0.00015,29.62404]
[1778642425011,35.5,80994.52,0.0,-0.42035,0.00015,29.62406]
[1778642425083,35.5,80994.52,0.0,-0.42035,0.00015,29.62406]
[1778642425619,35.5,80994.52,0.0,-0.42035,0.00015,29.62406]
[1778642425630,35.5,80994.52,0.0,-0.42035,0.00015,29.62406]
[1778642425720,35.5,80996.22,0.0,-0.4201,0.00015,29.6209]
[1778642426630,35.5,80996.22,0.0,-0.4201,0.00015,29.6209]
[1778642426653,35.5,80996.22,0.0,-0.4201,0.00015,29.6209]
[1778642427064,35.5,80997.77,0.0,-0.41988,0.00015,29.61802]
[1778642427094,35.5,80997.77,0.0,-0.41988,0.00015,29.61802]
[1778642427123,35.5,80997.77,0.0,-0.41988,0.00015,29.61802]
[1778642427843,35.5,80997.36,0.0,-0.41994,0.00015,29.61876]
[1778642429120,35.5,80997.36,0.0,-0.41994,0.00015,29.61876]
[1778642429460,35.5,80997.43,0.0,-0.41993,0.00015,29.61862]
[1778642434103,35.5,80996.68,0.0,-0.42003,0.00015,29.61665]
[1778642434111,35.5,80996.68,0.0,-0.42003,0.00015,29.61665]
[1778642434930,35.5,80996.76,0.0,-0.42001,0.00015,29.61648]
[1778642435276,35.5,80996.76,0.0,-0.42001,0.00015,29.61648]
[1778642435460,35.5,80996.76,0.0,-0.42001,0.00015,29.61648]
[1778642435560,35.5,80997.57,0.0,-0.4199,0.00015,29.61498]
[1778642439384,35.5,80995.71,0.0,-0.42016,0.00015,29.6184]
[1778642439531,35.5,80996.61,0.0,-0.42003,0.00015,29.61674]
[1778642441441,35.5,80998.2,0.0,-0.4198,0.00015,29.6138]
[1778642441634,35.5,80998.2,0.0,-0.4198,0.00015,29.6138]
[1778642441638,35.5,80998.2,0.0,-0.4198,0.00015,29.6138]
[1778642441647,35.5,80996.95,0.0,-0.41999,0.00015,29.61613]
[1778642447618,35.5,80998.43,0.0,-0.41977,0.00015,29.61343]
[1778642447625,35.5,80998.43,0.0,-0.41977,0.00015,29.61343]
[1778642447697,35.5,80998.64,0.0,-0.41974,0.00015,29.61305]
[1778642449348,35.5,80998.64,0.0,-0.41975,0.00015,29.61307]
[1778642449385,35.5,80998.64,0.0,-0.41975,0.00015,29.61307]
[1778642449668,35.5,80998.64,0.0,-0.41975,0.00015,29.61307]
[1778642451733,35.5,81000.17,0.0,-0.41953,0.00015,29.61025]
[1778642451749,35.5,81000.56,0.0,-0.41947,0.00015,29.60952]
[1778642456646,35.51,81000.16,0.0,-0.41953,0.00015,29.61035]
[1778642456655,35.51,81000.16,0.0,-0.41953,0.00015,29.61035]
[1778642456735,35.51,80999.92,0.0,-0.41957,0.00015,29.6108]
[1778642459090,35.51,80999.35,0.0,-0.41965,0.00015,29.6119]
[1778642459979,35.51,80999.35,0.0,-0.41965,0.00015,29.6119]
[1778642460012,35.51,80999.0,0.0,-0.41971,0.00015,29.61259]
[1778642461924,35.51,80999.0,0.0,-0.41971,0.00015,29.61259]
[1778642462036,35.51,80999.1,0.0,-0.41969,0.00015,29.61242]
[1778642462041,35.51,80999.1,0.0,-0.41969,0.00015,29.61242]
[1778642462982,35.51,80999.1,0.0,-0.41969,0.00015,29.61242]
[1778642462698,35.51,80999.32,0.0,-0.41966,0.00015,29.61202]
[1778642464299,35.51,80997.7,0.0,-0.4199,0.00015,29.61506]
[1778642466165,35.51,80995.42,0.0,-0.42023,0.00015,29.61932]
[1778642466170,35.51,80995.42,0.0,-0.42023,0.00015,29.61932]
[1778642466181,35.51,80995.42,0.0,-0.42023,0.00015,29.61932]
[1778642468389,35.51,80992.51,0.0,-0.42066,0.00015,29.62474]
[1778642470275,35.52,80991.05,0.0,-0.42087,0.00015,29.62745]
[1778642470752,35.52,80991.05,0.0,-0.42087,0.00015,29.62745]
[1778642472328,35.52,80991.05,0.0,-0.42087,0.00015,29.62745]
[1778642472767,35.52,80990.92,0.0,-0.42089,0.00015,29.62773]
[1778642474227,35.52,80993.46,0.0,-0.42053,0.00015,29.6231]
[1778642474390,35.52,80993.46,0.0,-0.42053,0.00015,29.6231]
[1778642474848,35.52,80993.89,0.0,-0.42047,0.00015,29.62236]
[1778642475576,35.52,80993.89,0.0,-0.42047,0.00015,29.62236]
[1778642476437,35.52,80993.89,0.0,-0.42047,0.00015,29.62236]
[1778642476496,35.52,80994.48,0.0,-0.42038,0.00015,29.62131]
[1778642482838,35.53,80997.01,0.0,-0.42003,0.00015,29.61679]
[1778642487806,35.53,80999.85,0.0,-0.41962,0.00015,29.6116]
[1778642488754,35.53,81000.43,0.0,-0.41954,0.00015,29.61057]
[1778642488879,35.53,81000.43,0.0,-0.41954,0.00015,29.6106]
[1778642489978,35.53,81000.43,0.0,-0.41954,0.00015,29.6106]
[1778642490006,35.53,81000.43,0.0,-0.41954,0.00015,29.6106]
[1778642490672,35.53,80995.26,0.0,-0.42029,0.00015,29.62023]
[1778642490679,35.53,80995.26,0.0,-0.42029,0.00015,29.62023]
[1778642490692,35.53,80995.26,0.0,-0.42029,0.00015,29.62023]
[1778642490704,35.53,80995.26,0.0,-0.42029,0.00015,29.62023]
[1778642490803,35.53,80995.26,0.0,-0.42029,0.00015,29.62023]
[1778642490904,35.54,80995.25,0.0,-0.4203,0.00015,29.62027]
[1778642495914,35.54,80994.78,0.0,-0.42036,0.00015,29.61791]
[1778642497942,35.54,81006.1,0.0,-0.41873,0.00015,29.59684]
[1778642499736,35.54,81006.13,0.0,-0.41872,0.00015,29.59682]
[1778642501124,35.54,81005.5,0.0,-0.41882,0.00015,29.59803]
[1778642502187,35.54,81006.37,0.0,-0.41869,0.00015,29.59638]
[1778642503129,35.54,81006.65,0.0,-0.41865,0.00015,29.59585]
[1778642505177,35.54,81006.86,0.0,-0.41862,0.00015,29.59544]
[1778642507079,35.54,81007.35,0.0,-0.41855,0.00015,29.5945]
[1778642507219,35.54,81007.35,0.0,-0.41855,0.00015,29.5945]
[1778642508012,35.54,81007.34,0.0,-0.41855,0.00015,29.59452]
[1778642508454,35.54,81007.34,0.0,-0.41855,0.00015,29.59452]
[1778642508477,35.54,81007.34,0.0,-0.41855,0.00015,29.59452]
[1778642514053,35.54,81007.62,0.0,-0.41851,0.00015,29.59396]
[1778642522110,35.54,81007.73,0.0,-0.41849,0.00015,29.59372]
[1778642525700,35.54,81007.36,0.0,-0.41854,0.00015,29.59442]
[1778642525723,35.54,81007.36,0.0,-0.41854,0.00015,29.59442]
[1778642529825,35.54,81006.06,0.0,-0.41873,0.00015,29.59686]
[1778642529842,35.54,81006.06,0.0,-0.41873,0.00015,29.59686]
[1778642530228,35.54,81006.28,0.0,-0.4187,0.00015,29.59643]
[1778642530252,35.54,81006.28,0.0,-0.4187,0.00015,29.59643]
[1778642533936,35.54,81000.51,0.0,-0.41953,0.00015,29.60725]
[1778642534034,35.54,81000.99,0.0,-0.41946,0.00015,29.60634]
[1778642534359,35.54,81000.99,0.0,-0.41946,0.00015,29.60634]
[1778642535981,35.54,81001.66,0.0,-0.41936,0.00015,29.60508]
[1778642536026,35.54,81001.43,0.0,-0.4194,0.00015,29.6055]
[1778642540111,35.54,81003.04,0.0,-0.41916,0.00015,29.60246]
[1778642540295,35.54,81003.04,0.0,-0.41916,0.00015,29.60246]
[1778642540326,35.54,81003.04,0.0,-0.41916,0.00015,29.60246]
[1778642540339,35.54,81002.93,0.0,-0.41918,0.00015,29.60265]
[1778642541859,35.54,81002.93,0.0,-0.41918,0.00015,29.60265]
[1778642541873,35.54,81002.93,0.0,-0.41918,0.00015,29.60265]
[1778642542163,35.54,81003.91,0.0,-0.41903,0.00015,29.6008]
[1778642542976,35.54,81003.91,0.0,-0.41903,0.00015,29.6008]
[1778642542990,35.54,81003.91,0.0,-0.41903,0.00015,29.6008]
[1778642543076,35.54,81004.22,0.0,-0.41899,0.00015,29.60021]
[1778642543565,35.54,81004.22,0.0,-0.41899,0.00015,29.60021]
[1778642543578,35.54,81004.22,0.0,-0.41899,0.00015,29.60021]
[1778642544211,35.54,81004.98,0.0,-0.41888,0.00015,29.59877]
[1778642544862,35.54,81004.86,0.0,-0.41889,0.00015,29.59899]
[1778642546061,35.54,81004.86,0.0,-0.41889,0.00015,29.59899]
[1778642546092,35.54,81004.86,0.0,-0.41889,0.00015,29.59899]
[1778642546731,35.53,81001.77,0.0,-0.41934,0.00015,29.60479]
[1778642552739,35.53,81001.89,0.0,-0.41932,0.00015,29.60453]
[1778642556086,35.53,81000.75,0.0,-0.41948,0.00015,29.60328]
[1778642556541,35.53,81000.2,0.0,-0.41956,0.00015,29.60431]
[1778642556605,35.53,80998.0,0.0,-0.41988,0.00015,29.6084]
[1778642562390,35.53,80998.67,0.0,-0.41977,0.00015,29.60709]
[1778642566815,35.53,81001.63,0.0,-0.41934,0.00015,29.60153]
[1778642567109,35.53,81001.63,0.0,-0.41934,0.00015,29.60153]
[1778642567124,35.53,81001.63,0.0,-0.41934,0.00015,29.60153]
[1778642566836,35.53,81002.77,0.0,-0.41918,0.00015,29.59939]
[1778642567294,35.53,81002.77,0.0,-0.41918,0.00015,29.59939]
[1778642567425,35.53,81002.77,0.0,-0.41918,0.00015,29.59938]
[1778642568397,35.53,81002.77,0.0,-0.41918,0.00015,29.59938]
[1778642568423,35.53,81002.77,0.0,-0.41918,0.00015,29.59938]
[1778642568964,35.53,81002.63,0.0,-0.4192,0.00015,29.59963]
[1778642575073,35.53,81004.88,0.0,-0.41887,0.00015,29.59535]
[1778642576512,35.53,81004.88,0.0,-0.41887,0.00015,29.59535]
[1778642576540,35.53,81004.88,0.0,-0.41887,0.00015,29.59535]
[1778642576552,35.53,81004.88,0.0,-0.41887,0.00015,29.59535]
[1778642577084,35.53,81004.88,0.0,-0.41887,0.00015,29.59535]
[1778642577091,35.53,81004.49,0.0,-0.41892,0.00015,29.59607]
[1778642582533,35.52,81004.73,0.0,-0.41887,0.00015,29.59538]
[1778642586822,35.51,81005.91,0.0,-0.41869,0.00015,29.59297]
[1778642587335,35.51,81006.48,0.0,-0.4186,0.00015,29.59178]
[1778642587567,35.51,81006.48,0.0,-0.4186,0.00015,29.59178]
[1778642594002,35.5,81007.42,0.0,-0.41845,0.00015,29.58983]
[1778642599651,35.49,81007.2,0.0,-0.41847,0.00015,29.58997]
[1778642603747,35.49,81006.93,0.0,-0.4185,0.00015,29.59044]
[1778642606704,35.49,80999.63,0.0,-0.41956,0.00015,29.60419]
[1778642607831,35.49,80999.76,0.0,-0.41954,0.00015,29.60393]
[1778642607930,35.49,81000.16,0.0,-0.41948,0.00015,29.60317]
[1778642608605,35.49,81000.16,0.0,-0.41948,0.00015,29.60317]
[1778642609880,35.49,81000.16,0.0,-0.41948,0.00015,29.60316]
[1778642609982,35.49,81000.09,0.0,-0.41949,0.00015,29.60328]
[1778642611924,35.49,81000.09,0.0,-0.41949,0.00015,29.60328]
[1778642617777,35.49,81001.04,0.0,-0.41934,0.00015,29.59809]
[1778642622545,35.48,81000.27,0.0,-0.41945,0.00015,29.59949]
[1778642624644,35.48,81003.87,0.0,-0.41893,0.00015,29.5927]
[1778642628547,35.48,81005.08,0.0,-0.41875,0.00015,29.59038]
[1778642629791,35.48,81006.56,0.0,-0.41853,0.00015,29.58757]
[1778642634896,35.48,81007.44,0.0,-0.4184,0.00015,29.58587]
[1778642637918,35.48,81007.55,0.0,-0.41839,0.00015,29.58565]
[1778642644967,35.48,81007.87,0.0,-0.41834,0.00015,29.585]
[1778642646798,35.48,81007.7,0.0,-0.41836,0.00015,29.58532]
[1778642646825,35.48,81007.7,0.0,-0.41836,0.00015,29.58532]
[1778642648844,35.48,81007.7,0.0,-0.41836,0.00015,29.58531]
[1778642648877,35.48,81007.7,0.0,-0.41836,0.00015,29.58531]
[1778642654032,35.48,81002.57,0.0,-0.4191,0.00015,29.59498]
[1778642659067,35.48,81003.04,0.0,-0.41903,0.00015,29.59405]
[1778642660345,35.48,81003.44,0.0,-0.41898,0.00015,29.59329]
[1778642666220,35.48,81002.98,0.0,-0.41904,0.00015,29.59412]
[1778642667301,35.48,81003.33,0.0,-0.41899,0.00015,29.59345]
[1778642673168,35.47,81004.35,0.0,-0.41883,0.00015,29.58814]
[1778642679208,35.47,81004.28,0.0,-0.41884,0.00015,29.58824]
[1778642680319,35.47,81004.47,0.0,-0.41881,0.00015,29.58787]
[1778642680334,35.47,81004.47,0.0,-0.41881,0.00015,29.58787]
[1778642684875,35.47,81004.58,0.0,-0.41879,0.00015,29.58766]
[1778642684900,35.47,81004.58,0.0,-0.41879,0.00015,29.58766]
[1778642686113,35.47,81004.58,0.0,-0.41879,0.00015,29.58764]
[1778642686158,35.47,81004.58,0.0,-0.41879,0.00015,29.58764]
[1778642687056,35.47,81004.58,0.0,-0.41879,0.00015,29.58762]
[1778642687074,35.47,81004.58,0.0,-0.41879,0.00015,29.58762]
[1778642687855,35.47,81007.1,0.0,-0.41842,0.00015,29.58284]
[1778642687870,35.47,81007.1,0.0,-0.41842,0.00015,29.58284]
[1778642693305,35.47,81012.45,0.0,-0.41765,0.00015,29.57261]
[1778642698402,35.47,81011.42,0.0,-0.4178,0.00015,29.5746]
[1778642704988,35.47,81010.66,0.0,-0.41791,0.00015,29.57608]
[1778642706302,35.47,81009.91,0.0,-0.41802,0.00015,29.57752]
[1778642706395,35.47,81009.91,0.0,-0.41802,0.00015,29.57753]
[1778642711434,35.47,81009.69,0.0,-0.41805,0.00015,29.57797]
[1778642713789,35.47,81009.69,0.0,-0.41805,0.00015,29.57797]
[1778642713816,35.47,81009.69,0.0,-0.41805,0.00015,29.57797]
[1778642714543,35.47,81009.51,0.0,-0.41808,0.00015,29.57832]
[1778642714551,35.47,81009.51,0.0,-0.41808,0.00015,29.57832]
[1778642714871,35.47,81018.61,0.0,-0.41676,0.00015,29.56077]
[1778642715566,35.47,81018.61,0.0,-0.41676,0.00015,29.56077]
[1778642715577,35.47,81018.61,0.0,-0.41676,0.00015,29.56077]
[1778642716240,35.47,81025.09,0.0,-0.41581,0.00015,29.54804]
[1778642717027,35.47,81025.09,0.0,-0.41581,0.00015,29.54804]
[1778642717748,35.47,81028.8,0.0,-0.41527,0.00015,29.54065]
[1778642719168,35.47,81029.06,0.0,-0.41524,0.00015,29.54013]
[1778642719926,35.47,81029.12,0.0,-0.41522,0.00015,29.53992]
[1778642719932,35.47,81029.12,0.0,-0.41522,0.00015,29.53992]
[1778642720027,35.47,81029.32,0.0,-0.41519,0.00015,29.53952]
[1778642726145,35.46,81029.58,0.0,-0.41513,0.00015,29.53868]
[1778642731092,35.45,81029.2,0.0,-0.41518,0.00015,29.5393]
[1778642732393,35.45,81028.08,0.0,-0.41533,0.00015,29.5381]
[1778642732968,35.45,81028.08,0.0,-0.41533,0.00015,29.5381]
[1778642737124,35.44,81026.7,0.0,-0.41552,0.00015,29.54063]
[1778642737171,35.44,81026.7,0.0,-0.41552,0.00015,29.54059]
[1778642742481,35.44,81027.9,0.0,-0.41533,0.00015,29.53805]
[1778642748697,35.43,81028.79,0.0,-0.41518,0.00015,29.53599]
[1778642750757,35.43,81028.86,0.0,-0.41517,0.00015,29.53581]
[1778642751505,35.43,81029.85,0.0,-0.41503,0.00015,29.5338]
[1778642752095,35.42,81029.77,0.0,-0.41503,0.00015,29.53387]
[1778642757401,35.42,81030.64,0.0,-0.4149,0.00015,29.53197]
[1778642762567,35.42,81035.83,0.0,-0.41413,0.00015,29.5214]
[1778642763104,35.42,81035.83,0.0,-0.41413,0.00015,29.5214]
[1778642764539,35.41,81037.23,0.0,-0.41393,0.00015,29.51854]
[1778642765726,35.41,81038.2,0.0,-0.41379,0.00015,29.51656]
[1778642766258,35.41,81038.2,0.0,-0.41379,0.00015,29.51656]
[1778642767941,35.41,81037.79,0.0,-0.41385,0.00015,29.51739]
[1778642770401,35.42,81044.16,0.0,-0.41293,0.00015,29.50442]
[1778642770420,35.42,81044.16,0.0,-0.41293,0.00015,29.50442]
[1778642770960,35.42,81044.16,0.0,-0.41293,0.00015,29.50442]
[1778642771654,35.42,81042.96,0.0,-0.4131,0.00015,29.50691]
[1778642772699,35.42,81042.96,0.0,-0.4131,0.00015,29.50693]
[1778642774095,35.42,81040.73,0.0,-0.41343,0.00015,29.51152]
[1778642774196,35.42,81042.01,0.0,-0.41324,0.00015,29.50886]
[1778642779678,35.41,81042.01,0.0,-0.41323,0.00015,29.50877]
[1778642781694,35.41,81043.49,0.0,-0.41302,0.00015,29.50569]
[1778642781710,35.41,81043.49,0.0,-0.41302,0.00015,29.50569]
[1778642781719,35.41,81043.49,0.0,-0.41302,0.00015,29.50569]
[1778642783551,35.41,81049.1,0.0,-0.4122,0.00015,29.49412]
[1778642784374,35.41,81054.09,0.0,-0.41148,0.00014,29.48374]
[1778642784385,35.41,81054.09,0.0,-0.41148,0.00014,29.48374]
[1778642785053,35.41,81053.92,0.0,-0.4115,0.00014,29.4841]
[1778642786175,35.41,81053.92,0.0,-0.4115,0.00014,29.4841]
[1778642786269,35.41,81055.76,0.0,-0.41124,0.00014,29.48026]
[1778642786488,35.41,81055.76,0.0,-0.41124,0.00014,29.48026]
[1778642786500,35.41,81055.76,0.0,-0.41124,0.00014,29.48026]
[1778642786964,35.41,81055.79,0.0,-0.41124,0.00014,29.4802]
[1778642787478,35.41,81055.79,0.0,-0.41124,0.00014,29.4802]
[1778642787492,35.41,81055.79,0.0,-0.41124,0.00014,29.4802]
[1778642787525,35.41,81055.79,0.0,-0.41124,0.00014,29.4802]
[1778642787533,35.41,81055.79,0.0,-0.41124,0.00014,29.4802]
[1778642787972,35.41,81058.0,0.0,-0.41092,0.00014,29.47556]
[1778642790368,35.42,81062.16,0.0,-0.41031,0.00014,29.46677]
[1778642790383,35.42,81062.16,0.0,-0.41031,0.00014,29.46677]
[1778642790498,35.42,81062.16,0.0,-0.41031,0.00014,29.46677]
[1778642790567,35.42,81062.16,0.0,-0.41031,0.00014,29.46677]
[1778642790711,35.42,81062.16,0.0,-0.41031,0.00014,29.46677]
[1778642790804,35.42,81062.16,0.0,-0.41031,0.00014,29.46677]
[1778642790964,35.42,81062.16,0.0,-0.41031,0.00014,29.46677]
[1778642791009,35.42,81062.16,0.0,-0.41031,0.00014,29.46677]
[1778642791202,35.42,81062.16,0.0,-0.41031,0.00014,29.46677]
[1778642791258,35.42,81062.0,0.0,-0.41033,0.00014,29.46379]
[1778642792588,35.42,81062.0,0.0,-0.41033,0.00014,29.46379]
[1778642793005,35.42,81061.22,0.0,-0.41044,0.00014,29.46546]
[1778642793684,35.42,81061.22,0.0,-0.41044,0.00014,29.46546]
[1778642794013,35.42,81060.24,0.0,-0.41059,0.00014,29.46756]
[1778642796503,35.42,81060.26,0.0,-0.41059,0.00014,29.46754]
[1778642796525,35.42,81060.26,0.0,-0.41059,0.00014,29.46754]
[1778642796630,35.42,81060.26,0.0,-0.41059,0.00014,29.46754]
[1778642796641,35.42,81060.26,0.0,-0.41059,0.00014,29.46754]
[1778642796647,35.42,81060.26,0.0,-0.41059,0.00014,29.46754]
[1778642797033,35.42,81060.22,0.0,-0.41059,0.00014,29.46764]
[1778642800052,35.42,81060.22,0.0,-0.41059,0.00014,29.46764]
[1778642800144,35.42,81060.87,0.0,-0.4105,0.00014,29.46632]
[1778642803762,35.42,81060.75,0.0,-0.41052,0.00014,29.46661]
[1778642804312,35.42,81061.76,0.0,-0.41038,0.00014,29.4645]
[1778642805533,35.42,81061.76,0.0,-0.41038,0.00014,29.4645]
[1778642805556,35.42,81061.76,0.0,-0.41038,0.00014,29.4645]
[1778642806098,35.42,81060.44,0.0,-0.41057,0.00014,29.46731]
[1778642806966,35.42,81060.44,0.0,-0.41057,0.00014,29.46731]
[1778642807105,35.42,81061.1,0.0,-0.41047,0.00014,29.46593]
[1778642808611,35.42,81061.99,0.0,-0.41035,0.00014,29.46406]
[1778642808627,35.42,81061.99,0.0,-0.41035,0.00014,29.46406]
[1778642809232,35.42,81061.99,0.0,-0.41035,0.00014,29.46406]
[1778642809241,35.42,81061.99,0.0,-0.41035,0.00014,29.46406]
[1778642809821,35.42,81060.99,0.0,-0.41049,0.00014,29.46622]
[1778642809856,35.42,81060.99,0.0,-0.41049,0.00014,29.46622]
[1778642810527,35.42,81060.99,0.0,-0.41049,0.00014,29.46622]
[1778642810867,35.42,81060.99,0.0,-0.41049,0.00014,29.46622]
[1778642810894,35.42,81060.99,0.0,-0.41049,0.00014,29.46622]
[1778642811628,35.42,81064.37,0.0,-0.41,0.00014,29.45904]
[1778642811662,35.42,81064.37,0.0,-0.41,0.00014,29.45904]
[1778642811877,35.42,81064.37,0.0,-0.41,0.00014,29.45904]
[1778642811883,35.42,81064.37,0.0,-0.41,0.00014,29.45904]
[1778642811920,35.42,81064.37,0.0,-0.41,0.00014,29.45904]
[1778642812141,35.42,81067.4,0.0,-0.40957,0.00014,29.45258]
[1778642813255,35.42,81067.4,0.0,-0.40957,0.00014,29.45258]
[1778642813292,35.42,81067.4,0.0,-0.40957,0.00014,29.45258]
[1778642813924,35.43,81067.62,0.0,-0.40954,0.00014,29.45216]
[1778642813932,35.43,81067.62,0.0,-0.40954,0.00014,29.45216]
[1778642814159,35.43,81067.62,0.0,-0.40954,0.00014,29.45216]
[1778642815196,35.43,81067.62,0.0,-0.40954,0.00014,29.45216]
[1778642815201,35.43,81065.81,0.0,-0.4098,0.00014,29.45606]
[1778642815736,35.43,81065.81,0.0,-0.4098,0.00014,29.45606]
[1778642816012,35.43,81065.81,0.0,-0.4098,0.00014,29.45606]
[1778642816169,35.43,81065.81,0.0,-0.4098,0.00014,29.45608]
[1778642817242,35.43,81065.81,0.0,-0.4098,0.00014,29.45608]
[1778642817337,35.43,81062.79,0.0,-0.41024,0.00014,29.46257]
[1778642818915,35.43,81062.79,0.0,-0.41024,0.00014,29.46257]
[1778642819303,35.43,81062.79,0.0,-0.41024,0.00014,29.46257]
[1778642819366,35.43,81060.4,0.0,-0.41059,0.00014,29.46766]
[1778642819520,35.43,81060.4,0.0,-0.41059,0.00014,29.46766]
[1778642819533,35.43,81060.4,0.0,-0.41059,0.00014,29.46766]
[1778642821075,35.43,81060.4,0.0,-0.41059,0.00014,29.46767]
[1778642821082,35.43,81060.4,0.0,-0.41059,0.00014,29.46767]
[1778642821222,35.43,81060.81,0.0,-0.41053,0.00014,29.46682]
[1778642822277,35.43,81060.81,0.0,-0.41053,0.00014,29.46682]
[1778642822308,35.43,81062.98,0.0,-0.41022,0.00014,29.46225]
[1778642823346,35.43,81062.98,0.0,-0.41022,0.00014,29.46225]
[1778642823356,35.43,81062.98,0.0,-0.41022,0.00014,29.46225]
[1778642823418,35.43,81062.98,0.0,-0.41022,0.00014,29.46227]
[1778642824247,35.43,81062.17,0.0,-0.41034,0.00014,29.46401]
[1778642825201,35.43,81062.17,0.0,-0.41034,0.00014,29.46401]
[1778642825254,35.43,81061.93,0.0,-0.41038,0.00014,29.46454]
[1778642831287,35.44,81061.33,0.0,-0.41047,0.00014,29.46592]
[1778642836322,35.44,81059.94,0.0,-0.41068,0.00014,29.46895]
[1778642842364,35.44,81059.66,0.0,-0.41072,0.00014,29.46964]
[1778642844512,35.44,81059.32,0.0,-0.41077,0.00014,29.47039]
[1778642845385,35.44,81056.07,0.0,-0.41124,0.00014,29.47725]
[1778642845802,35.44,81056.07,0.0,-0.41124,0.00014,29.47725]
[1778642845837,35.44,81056.07,0.0,-0.41124,0.00014,29.47725]
[1778642846391,35.44,81047.04,0.0,-0.41255,0.00014,29.49605]
[1778642847204,35.44,81047.04,0.0,-0.41255,0.00014,29.49605]
[1778642847399,35.44,81042.47,0.0,-0.41322,0.00015,29.50545]
[1778642850117,35.44,81041.38,0.0,-0.41338,0.00015,29.50771]
[1778642850218,35.44,81040.85,0.0,-0.41345,0.00015,29.50879]
[1778642851749,35.44,81040.85,0.0,-0.41345,0.00015,29.50879]
[1778642852160,35.44,81040.85,0.0,-0.41345,0.00015,29.50879]
[1778642852261,35.44,81040.2,0.0,-0.41354,0.00015,29.50682]
[1778642857469,35.45,81046.21,0.0,-0.41268,0.00014,29.49458]
[1778642862490,35.45,81047.62,0.0,-0.41247,0.00014,29.4917]
[1778642862507,35.45,81047.62,0.0,-0.41247,0.00014,29.4917]
[1778642862531,35.45,81047.62,0.0,-0.41247,0.00014,29.4917]
[1778642863005,35.45,81047.62,0.0,-0.41247,0.00014,29.4917]
[1778642863105,35.45,81047.54,0.0,-0.41249,0.00014,29.49188]
[1778642866112,35.45,81047.38,0.0,-0.41251,0.00014,29.49222]
[1778642866587,35.45,81048.54,0.0,-0.41234,0.00014,29.48983]
[1778642867132,35.45,81047.48,0.0,-0.4125,0.00014,29.49203]
[1778642872404,35.45,81045.74,0.0,-0.41275,0.00014,29.49565]
[1778642878617,35.45,81045.14,0.0,-0.41284,0.00014,29.49694]
[1778642884281,35.45,81044.22,0.0,-0.41298,0.00015,29.49886]
[1778642886542,35.45,81043.48,0.0,-0.41308,0.00015,29.50041]
[1778642887101,35.45,81043.48,0.0,-0.41308,0.00015,29.50041]
[1778642887144,35.45,81043.48,0.0,-0.41308,0.00015,29.50041]
[1778642887272,35.45,81042.59,0.0,-0.41322,0.00015,29.50225]
[1778642888427,35.45,81042.59,0.0,-0.41322,0.00015,29.50225]
[1778642889152,35.45,81042.59,0.0,-0.41322,0.00015,29.50225]
[1778642889155,35.45,81042.59,0.0,-0.41322,0.00015,29.50225]
[1778642889253,35.45,81042.73,0.0,-0.4132,0.00015,29.50198]
[1778642894787,35.46,81042.89,0.0,-0.41318,0.00015,29.50171]
[1778642895100,35.46,81042.89,0.0,-0.41318,0.00015,29.50171]
[1778642899426,35.46,81050.03,0.0,-0.41214,0.00014,29.48704]
[1778642899765,35.46,81052.43,0.0,-0.4118,0.00014,29.48207]
[1778642904801,35.46,81055.48,0.0,-0.41136,0.00014,29.47577]
[1778642909835,35.46,81055.64,0.0,-0.41134,0.00014,29.47551]
[1778642915011,35.46,81055.39,0.0,-0.41137,0.00014,29.47275]
[1778642915876,35.46,81056.41,0.0,-0.41122,0.00014,29.47062]
[1778642916310,35.46,81056.41,0.0,-0.41123,0.00014,29.47066]
[1778642919238,35.46,81056.21,0.0,-0.41126,0.00014,29.47109]
[1778642919977,35.47,81056.95,0.0,-0.41115,0.00014,29.46957]
[1778642920008,35.47,81056.46,0.0,-0.41122,0.00014,29.4706]
[1778642922044,35.47,81056.31,0.0,-0.41125,0.00014,29.47095]
[1778642922116,35.47,81056.71,0.0,-0.41119,0.00014,29.47011]
[1778642923451,35.47,81056.71,0.0,-0.41119,0.00014,29.47011]
[1778642924101,35.47,81056.71,0.0,-0.41119,0.00014,29.47013]
[1778642924254,35.47,81057.13,0.0,-0.41113,0.00014,29.46929]
[1778642926135,35.47,81057.13,0.0,-0.41113,0.00014,29.46929]
[1778642926228,35.47,81057.26,0.0,-0.41111,0.00014,29.46903]
[1778642930242,35.47,81056.82,0.0,-0.41118,0.00014,29.47001]
[1778642930243,35.47,81057.1,0.0,-0.41114,0.00014,29.46944]
[1778642934752,35.47,81054.84,0.0,-0.41147,0.00014,29.47425]
[1778642935392,35.47,81054.84,0.0,-0.41147,0.00014,29.47425]
[1778642935397,35.47,81054.84,0.0,-0.41147,0.00014,29.47425]
[1778642935414,35.47,81056.77,0.0,-0.41119,0.00014,29.47024]
[1778642938468,35.47,81058.61,0.0,-0.41093,0.00014,29.46639]
[1778642939043,35.48,81058.35,0.0,-0.41097,0.00014,29.46697]
[1778642940535,35.48,81058.67,0.0,-0.41092,0.00014,29.46632]
[1778642941056,35.48,81058.67,0.0,-0.41092,0.00014,29.46634]
[1778642943068,35.48,81058.51,0.0,-0.41095,0.00014,29.46669]
[1778642943824,35.48,81058.42,0.0,-0.41096,0.00014,29.46692]
[1778642943830,35.48,81058.42,0.0,-0.41096,0.00014,29.46692]
[1778642944196,35.48,81060.67,0.0,-0.41064,0.00014,29.46217]
[1778642945906,35.48,81062.22,0.0,-0.41042,0.00014,29.45891]
[1778642945932,35.48,81062.22,0.0,-0.41042,0.00014,29.45891]
[1778642946211,35.48,81062.16,0.0,-0.41043,0.00014,29.45906]
[1778642948745,35.48,81062.38,0.0,-0.4104,0.00014,29.45866]
[1778642949256,35.48,81062.38,0.0,-0.4104,0.00014,29.45866]
[1778642949357,35.48,81062.38,0.0,-0.4104,0.00014,29.45866]
[1778642949736,35.48,81061.7,0.0,-0.4105,0.00014,29.46012]
[1778642949785,35.48,81061.7,0.0,-0.4105,0.00014,29.46012]
[1778642951886,35.48,81067.11,0.0,-0.40972,0.00014,29.44867]
[1778642951890,35.48,81067.11,0.0,-0.40972,0.00014,29.44867]
[1778642951922,35.48,81067.11,0.0,-0.40972,0.00014,29.44867]
[1778642952488,35.48,81067.11,0.0,-0.40972,0.00014,29.44867]
[1778642952525,35.48,81067.83,0.0,-0.40962,0.00014,29.44715]
[1778642952840,35.48,81067.83,0.0,-0.40962,0.00014,29.44715]
[1778642953141,35.48,81067.83,0.0,-0.40962,0.00014,29.44715]
[1778642958346,35.49,81068.84,0.0,-0.40948,0.00014,29.4451]
[1778642958586,35.49,81073.26,0.0,-0.40884,0.00014,29.43564]
[1778642959184,35.49,81073.26,0.0,-0.40884,0.00014,29.43564]
[1778642964444,35.49,81076.06,0.0,-0.40844,0.00014,29.4297]
[1778642970756,35.5,81072.34,0.0,-0.40899,0.00014,29.43795]
[1778642976301,35.5,81070.63,0.0,-0.40924,0.00014,29.4384]
[1778642981336,35.5,81070.78,0.0,-0.40922,0.00014,29.4382]
[1778642986371,35.51,81072.04,0.0,-0.40905,0.00014,29.43559]
[1778642991406,35.51,81071.85,0.0,-0.40908,0.00014,29.4361]
[1778642996494,35.51,81072.23,0.0,-0.40903,0.00014,29.43538]
[1778643002485,35.51,81076.47,0.0,-0.40843,0.00014,29.42635]
[1778643007519,35.52,81075.19,0.0,-0.40862,0.00014,29.42921]
[1778643012562,35.52,81074.78,0.0,-0.40868,0.00014,29.43021]
[1778643018237,35.52,81073.62,0.0,-0.40886,0.00014,29.43284]
[1778643023632,35.53,81072.86,0.0,-0.40897,0.00014,29.43459]
[1778643029674,35.53,81073.25,0.0,-0.40892,0.00014,29.43386]
[1778643035149,35.53,81076.14,0.0,-0.4085,0.00014,29.42435]
[1778643040392,35.53,81082.12,0.0,-0.40765,0.00014,29.41145]
[1778643045787,35.54,81080.85,0.0,-0.40784,0.00014,29.41438]
[1778643051830,35.54,81080.34,0.0,-0.40792,0.00014,29.41562]
[1778643056864,35.54,81080.78,0.0,-0.40786,0.00014,29.41476]
[1778643062447,35.55,81082.62,0.0,-0.4076,0.00014,29.41082]
[1778643068591,35.55,81085.67,0.0,-0.40717,0.00014,29.4043]
[1778643074993,35.55,81088.36,0.0,-0.40679,0.00014,29.39851]
[1778643080028,35.56,81087.29,0.0,-0.40695,0.00014,29.40097]
[1778643084316,35.56,81083.72,0.0,-0.40747,0.00014,29.40888]
[1778643084350,35.56,81083.72,0.0,-0.40747,0.00014,29.40888]
[1778643091106,35.56,81079.52,0.0,-0.40807,0.00014,29.41479]
[1778643097148,35.56,81078.83,0.0,-0.40817,0.00014,29.41637]
[1778643102280,35.56,81077.5,0.0,-0.40837,0.00014,29.41929]
[1778643108227,35.57,81077.76,0.0,-0.40834,0.00014,29.41882]
[1778643113263,35.57,81077.73,0.0,-0.40834,0.00014,29.41895]
[1778643118299,35.57,81076.81,0.0,-0.40848,0.00014,29.42101]
[1778643123334,35.57,81077.13,0.0,-0.40844,0.00014,29.42038]
[1778643126961,35.57,81076.04,0.0,-0.4086,0.00014,29.42278]
[1778643127644,35.57,81070.3,0.0,-0.40943,0.00014,29.43514]
[1778643127763,35.57,81070.3,0.0,-0.40943,0.00014,29.43514]
[1778643128553,35.57,81070.3,0.0,-0.40943,0.00014,29.43514]
[1778643128560,35.57,81070.3,0.0,-0.40943,0.00014,29.43514]
[1778643128579,35.57,81070.3,0.0,-0.40943,0.00014,29.43514]
[1778643128666,35.57,81065.82,0.0,-0.41007,0.00014,29.44469]
[1778643133671,35.57,81065.84,0.0,-0.41007,0.00014,29.44465]
[1778643139449,35.57,81067.04,0.0,-0.4099,0.00014,29.44213]
[1778643144484,35.57,81065.23,0.0,-0.41016,0.00014,29.44599]
[1778643149518,35.58,81066.0,0.0,-0.41005,0.00014,29.44438]
[1778643154554,35.58,81064.41,0.0,-0.41027,0.00014,29.44442]
[1778643159590,35.58,81064.65,0.0,-0.41024,0.00014,29.44395]
[1778643164805,35.58,81068.07,0.0,-0.40975,0.00014,29.43672]
[1778643170665,35.58,81066.42,0.0,-0.40999,0.00014,29.4403]
[1778643175689,35.58,81065.05,0.0,-0.41019,0.00014,29.44324]
[1778643176235,35.58,81065.52,0.0,-0.41012,0.00014,29.44226]
[1778643176707,35.58,81065.52,0.0,-0.41012,0.00014,29.44227]
[1778643181742,35.58,81064.23,0.0,-0.41031,0.00014,29.44505]
[1778643188209,35.58,81064.3,0.0,-0.41031,0.00014,29.44494]
[1778643189980,35.58,81064.32,0.0,-0.4103,0.00014,29.44492]
[1778643190603,35.58,81064.32,0.0,-0.4103,0.00014,29.44492]
[1778643190616,35.58,81065.38,0.0,-0.41015,0.00014,29.44269]
[1778643192269,35.59,81065.38,0.0,-0.41015,0.00014,29.4427]
[1778643192304,35.59,81065.38,0.0,-0.41015,0.00014,29.4427]
[1778643192520,35.59,81065.38,0.0,-0.41015,0.00014,29.4427]
[1778643192529,35.59,81065.88,0.0,-0.41008,0.00014,29.44166]
[1778643194160,35.59,81069.09,0.0,-0.40962,0.00014,29.43484]
[1778643194204,35.59,81069.09,0.0,-0.40962,0.00014,29.43484]
[1778643194738,35.59,81069.09,0.0,-0.40962,0.00014,29.43484]
[1778643194740,35.59,81073.62,0.0,-0.40897,0.00014,29.42514]
[1778643196019,35.59,81076.39,0.0,-0.40857,0.00014,29.41918]
[1778643196149,35.59,81076.39,0.0,-0.40857,0.00014,29.41918]
[1778643196331,35.59,81076.39,0.0,-0.40857,0.00014,29.41918]
[1778643196527,35.59,81076.39,0.0,-0.40857,0.00014,29.41918]
[1778643196537,35.59,81076.39,0.0,-0.40857,0.00014,29.41918]
[1778643196761,35.59,81076.39,0.0,-0.40857,0.00014,29.41918]
[1778643196692,35.59,81079.07,0.0,-0.40818,0.00014,29.41337]
[1778643196890,35.59,81079.07,0.0,-0.40818,0.00014,29.41337]
[1778643197233,35.59,81046.45,0.0,-0.41289,0.00014,29.48216]
[1778643197966,35.59,81046.45,0.0,-0.41289,0.00014,29.48216]
[1778643198011,35.59,81047.44,0.0,-0.41275,0.00014,29.48014]
[1778643199174,35.59,81047.44,0.0,-0.41275,0.00014,29.48014]
[1778643202400,35.59,81049.86,0.0,-0.4124,0.00014,29.47518]
[1778643207911,35.59,81051.55,0.0,-0.41215,0.00014,29.4717]
[1778643212335,35.59,81052.44,0.0,-0.41202,0.00014,29.46986]
[1778643212349,35.59,81052.44,0.0,-0.41202,0.00014,29.46986]
[1778643212410,35.59,81053.64,0.0,-0.41184,0.00014,29.46403]
[1778643217996,35.59,81059.51,0.0,-0.411,0.00014,29.45183]
[1778643223032,35.59,81060.01,0.0,-0.41093,0.00014,29.45082]
[1778643225603,35.59,81068.09,0.0,-0.40976,0.00014,29.43378]
[1778643227562,35.59,81068.09,0.0,-0.40976,0.00014,29.43379]
[1778643227602,35.59,81067.89,0.0,-0.40979,0.00014,29.43424]
[1778643229118,35.59,81067.89,0.0,-0.40979,0.00014,29.43424]
[1778643229479,35.59,81067.89,0.0,-0.40979,0.00014,29.43424]
[1778643229689,35.59,81067.89,0.0,-0.40979,0.00014,29.43424]
[1778643229699,35.59,81067.89,0.0,-0.40979,0.00014,29.43424]
[1778643229713,35.59,81067.89,0.0,-0.40979,0.00014,29.43424]
[1778643229718,35.59,81067.3,0.0,-0.40988,0.00014,29.43552]
[1778643231323,35.59,81067.3,0.0,-0.40988,0.00014,29.43554]
[1778643231330,35.59,81067.3,0.0,-0.40988,0.00014,29.43554]
[1778643231332,35.59,81067.3,0.0,-0.40988,0.00014,29.43554]
[1778643233286,35.59,81069.46,0.0,-0.40957,0.00014,29.43098]
[1778643233716,35.59,81069.46,0.0,-0.40957,0.00014,29.43098]
[1778643233804,35.59,81068.77,0.0,-0.40967,0.00014,29.43249]
[1778643237822,35.6,81066.7,0.0,-0.40998,0.00014,29.43695]
[1778643238436,35.6,81067.03,0.0,-0.40993,0.00014,29.43626]
[1778643244178,35.6,81066.3,0.0,-0.41004,0.00014,29.43792]
[1778643245761,35.6,81066.3,0.0,-0.41004,0.00014,29.43792]
[1778643250860,35.6,81065.3,0.0,-0.41019,0.00014,29.44014]
[1778643255835,35.6,81068.08,0.0,-0.4098,0.00014,29.43432]
[1778643257853,35.61,81070.54,0.0,-0.40944,0.00014,29.4291]
[1778643258347,35.61,81070.54,0.0,-0.40944,0.00014,29.4291]
[1778643258542,35.6,81071.59,0.0,-0.40929,0.00014,29.42683]
[1778643264319,35.6,81072.31,0.0,-0.40918,0.00014,29.42517]
[1778643266557,35.6,81073.13,0.0,-0.40906,0.00014,29.42338]
[1778643266652,35.6,81074.42,0.0,-0.40887,0.00014,29.42059]
[1778643268210,35.6,81074.42,0.0,-0.40887,0.00014,29.42057]
[1778643268611,35.6,81074.42,0.0,-0.40887,0.00014,29.42057]
[1778643268711,35.6,81075.16,0.0,-0.40876,0.00014,29.41893]
[1778643270672,35.6,81075.16,0.0,-0.40876,0.00014,29.41893]
[1778643270771,35.6,81074.61,0.0,-0.40884,0.00014,29.42007]
[1778643272663,35.6,81074.61,0.0,-0.40883,0.00014,29.41672]
[1778643272758,35.6,81074.61,0.0,-0.40883,0.00014,29.41672]
[1778643272778,35.6,81074.45,0.0,-0.40885,0.00014,29.41702]
[1778643274283,35.6,81074.45,0.0,-0.40885,0.00014,29.41702]
[1778643274805,35.6,81074.45,0.0,-0.40885,0.00014,29.41702]
[1778643274810,35.59,81074.86,0.0,-0.40879,0.00014,29.41609]
[1778643278903,35.59,81075.36,0.0,-0.40871,0.00014,29.41496]
[1778643279423,35.59,81075.5,0.0,-0.40869,0.00014,29.41464]
[1778643280002,35.59,81075.5,0.0,-0.40869,0.00014,29.41464]
[1778643280431,35.59,81075.7,0.0,-0.40866,0.00014,29.41419]
[1778643282014,35.59,81075.7,0.0,-0.40866,0.00014,29.41419]
[1778643282609,35.59,81075.7,0.0,-0.40866,0.00014,29.41419]
[1778643282772,35.59,81076.92,0.0,-0.40848,0.00014,29.4115]
[1778643288486,35.59,81071.15,0.0,-0.40932,0.00014,29.42402]
[1778643293520,35.6,81072.35,0.0,-0.40915,0.00014,29.42153]
[1778643297350,35.6,81072.25,0.0,-0.40917,0.00014,29.4218]
[1778643297550,35.6,81073.02,0.0,-0.40906,0.00014,29.42017]
[1778643298946,35.6,81073.12,0.0,-0.40905,0.00014,29.41997]
[1778643299402,35.6,81073.12,0.0,-0.40905,0.00014,29.41997]
[1778643299567,35.6,81073.15,0.0,-0.40904,0.00014,29.41993]
[1778643304605,35.6,81078.4,0.0,-0.40829,0.00014,29.40855]
[1778643309640,35.59,81080.13,0.0,-0.40803,0.00014,29.40467]
[1778643314675,35.59,81080.8,0.0,-0.40793,0.00014,29.4031]
[1778643315829,35.59,81080.8,0.0,-0.40793,0.00014,29.4031]
[1778643315839,35.59,81080.8,0.0,-0.40793,0.00014,29.4031]
[1778643315902,35.59,81081.18,0.0,-0.40787,0.00014,29.40222]
[1778643321853,35.59,81082.32,0.0,-0.4077,0.00014,29.39964]
[1778643327767,35.58,81082.52,0.0,-0.40766,0.00014,29.39902]
[1778643332801,35.58,81081.44,0.0,-0.4078,0.00014,29.39791]
[1778643333475,35.58,81081.44,0.0,-0.4078,0.00014,29.39791]
[1778643333508,35.58,81081.44,0.0,-0.4078,0.00014,29.39791]
[1778643336378,35.58,81071.94,0.0,-0.40917,0.00014,29.41848]
[1778643337005,35.58,81071.67,0.0,-0.40921,0.00014,29.41908]
[1778643338447,35.58,81071.8,0.0,-0.40919,0.00014,29.41881]
[1778643340496,35.58,81070.68,0.0,-0.40936,0.00014,29.42122]
[1778643340847,35.58,81070.68,0.0,-0.40936,0.00014,29.42122]
[1778643340857,35.58,81070.68,0.0,-0.40936,0.00014,29.42125]
[1778643341433,35.58,81070.68,0.0,-0.40936,0.00014,29.42125]
[1778643342057,35.58,81070.68,0.0,-0.40936,0.00014,29.42126]
[1778643342553,35.58,81070.68,0.0,-0.40936,0.00014,29.42126]
[1778643342871,35.58,81070.64,0.0,-0.40936,0.00014,29.42136]
[1778643346699,35.58,81071.09,0.0,-0.4093,0.00014,29.42044]
[1778643346724,35.58,81071.09,0.0,-0.4093,0.00014,29.42044]
[1778643348725,35.58,81070.89,0.0,-0.40933,0.00014,29.42089]
[1778643348765,35.58,81070.89,0.0,-0.40933,0.00014,29.42089]
[1778643350769,35.59,81070.8,0.0,-0.40935,0.00014,29.42111]
[1778643350870,35.59,81070.71,0.0,-0.40936,0.00014,29.42131]
[1778643355444,35.59,81070.73,0.0,-0.40936,0.00014,29.42132]
[1778643356937,35.59,81070.54,0.0,-0.40939,0.00014,29.42173]
[1778643356949,35.59,81070.54,0.0,-0.40939,0.00014,29.42173]
[1778643356969,35.59,81075.14,0.0,-0.40872,0.00014,29.41185]
[1778643357232,35.59,81075.14,0.0,-0.40872,0.00014,29.41185]
[1778643357261,35.59,81075.14,0.0,-0.40872,0.00014,29.41185]
[1778643357662,35.59,81082.63,0.0,-0.40764,0.00014,29.39559]
[1778643358873,35.59,81082.63,0.0,-0.40764,0.00014,29.39559]
[1778643358983,35.59,81082.63,0.0,-0.40764,0.00014,29.39556]
[1778643359077,35.59,81084.34,0.0,-0.4074,0.00014,29.39179]
[1778643364746,35.58,81083.78,0.0,-0.40747,0.00014,29.39291]
[1778643365137,35.58,81083.6,0.0,-0.40749,0.00014,29.39326]
[1778643365950,35.58,81083.25,0.0,-0.40754,0.00014,29.394]
[1778643370961,35.58,81083.09,0.0,-0.40756,0.00014,29.39425]
[1778643376012,35.57,81081.7,0.0,-0.40775,0.00014,29.39715]
[1778643381037,35.57,81081.74,0.0,-0.40774,0.00014,29.39695]
[1778643386050,35.57,81081.5,0.0,-0.40777,0.00014,29.39737]
[1778643387711,35.57,81081.5,0.0,-0.40777,0.00014,29.39734]
[1778643387812,35.57,81081.5,0.0,-0.40777,0.00014,29.39732]
[1778643393503,35.57,81081.5,0.0,-0.40775,0.00014,29.39388]
[1778643393855,35.57,81081.5,0.0,-0.40775,0.00014,29.39388]
[1778643393952,35.56,81080.35,0.0,-0.40792,0.00014,29.39635]
[1778643395612,35.56,81080.35,0.0,-0.40792,0.00014,29.39635]
[1778643395707,35.56,81080.35,0.0,-0.40792,0.00014,29.39635]
[1778643395829,35.56,81080.35,0.0,-0.40792,0.00014,29.39635]
[1778643396002,35.56,81080.18,0.0,-0.40794,0.00014,29.39668]
[1778643396059,35.56,81080.18,0.0,-0.40794,0.00014,29.39668]
[1778643396078,35.56,81080.18,0.0,-0.40794,0.00014,29.39668]
[1778643396176,35.56,81080.18,0.0,-0.40794,0.00014,29.39668]
[1778643396350,35.56,81080.18,0.0,-0.40794,0.00014,29.39668]
[1778643396396,35.56,81080.18,0.0,-0.40794,0.00014,29.39668]
[1778643396504,35.56,81080.18,0.0,-0.40794,0.00014,29.39668]
[1778643396580,35.56,81080.18,0.0,-0.40794,0.00014,29.39668]
[1778643396600,35.56,81080.18,0.0,-0.40794,0.00014,29.39668]
[1778643396893,35.56,81092.49,0.0,-0.40616,0.00014,29.36956]
[1778643397607,35.56,81092.49,0.0,-0.40616,0.00014,29.36956]
[1778643397641,35.56,81092.49,0.0,-0.40616,0.00014,29.36956]
[1778643397648,35.56,81092.49,0.0,-0.40616,0.00014,29.36956]
[1778643397653,35.56,81092.49,0.0,-0.40616,0.00014,29.36956]
[1778643397706,35.56,81104.77,0.0,-0.4044,0.00014,29.34191]
[1778643398125,35.56,81104.77,0.0,-0.4044,0.00014,29.34191]
[1778643398148,35.56,81104.77,0.0,-0.4044,0.00014,29.34191]
[1778643398871,35.56,81104.77,0.0,-0.4044,0.00014,29.34191]
[1778643398879,35.56,81104.77,0.0,-0.4044,0.00014,29.34191]
[1778643398886,35.56,81104.77,0.0,-0.4044,0.00014,29.34191]
[1778643398950,35.56,81105.43,0.0,-0.4043,0.00014,29.34043]
[1778643400980,35.56,81105.43,0.0,-0.4043,0.00014,29.34043]
[1778643401499,35.56,81104.87,0.0,-0.40438,0.00014,29.34173]
[1778643404155,35.57,81099.9,0.0,-0.4051,0.00014,29.35301]
[1778643404960,35.57,81096.47,0.0,-0.4056,0.00014,29.36073]
[1778643407677,35.57,81096.57,0.0,-0.40558,0.00014,29.36051]
[1778643408055,35.57,81096.76,0.0,-0.40555,0.00014,29.36009]
[1778643412339,35.57,81097.81,0.0,-0.4054,0.00014,29.35775]
[1778643412380,35.57,81097.81,0.0,-0.4054,0.00014,29.35775]
[1778643417456,35.57,81097.42,0.0,-0.40546,0.00014,29.35864]
[1778643417978,35.57,81097.42,0.0,-0.40546,0.00014,29.35864]
[1778643418510,35.57,81091.58,0.0,-0.4063,0.00014,29.37169]
[1778643418795,35.57,81089.09,0.0,-0.40666,0.00014,29.37721]
[1778643421606,35.57,81089.08,0.0,-0.40666,0.00014,29.37722]
[1778643421726,35.57,81089.08,0.0,-0.40666,0.00014,29.37722]
[1778643421774,35.57,81089.08,0.0,-0.40666,0.00014,29.37722]
[1778643421886,35.57,81089.03,0.0,-0.40667,0.00014,29.37732]
[1778643422201,35.57,81089.03,0.0,-0.40667,0.00014,29.37732]
[1778643422596,35.57,81089.03,0.0,-0.40667,0.00014,29.37732]
[1778643422920,35.57,81089.03,0.0,-0.40667,0.00014,29.37732]
[1778643422942,35.57,81089.03,0.0,-0.40667,0.00014,29.37732]
[1778643422980,35.57,81081.22,0.0,-0.40779,0.00014,29.39447]
[1778643424682,35.57,81081.22,0.0,-0.40779,0.00014,29.39447]
[1778643424687,35.57,81081.22,0.0,-0.40779,0.00014,29.39447]
[1778643424819,35.56,81071.96,0.0,-0.40913,0.00014,29.4145]
[1778643425634,35.56,81071.96,0.0,-0.40913,0.00014,29.4145]
[1778643425673,35.56,81071.96,0.0,-0.40913,0.00014,29.4145]
[1778643425682,35.56,81071.96,0.0,-0.40913,0.00014,29.4145]
[1778643425767,35.56,81072.18,0.0,-0.40909,0.00014,29.414]
[1778643426710,35.56,81072.18,0.0,-0.40909,0.00014,29.414]
[1778643426734,35.56,81072.62,0.0,-0.40903,0.00014,29.41303]
[1778643427357,35.56,81072.62,0.0,-0.40903,0.00014,29.41303]
[1778643428530,35.56,81075.23,0.0,-0.40865,0.00014,29.40738]
[1778643428538,35.56,81075.23,0.0,-0.40865,0.00014,29.40738]
[1778643428559,35.56,81075.23,0.0,-0.40865,0.00014,29.40738]
[1778643428692,35.56,81075.23,0.0,-0.40865,0.00014,29.40738]
[1778643428762,35.56,81075.23,0.0,-0.40865,0.00014,29.40738]
[1778643428799,35.56,81077.76,0.0,-0.40828,0.00014,29.40188]
[1778643433956,35.56,81076.97,0.0,-0.40839,0.00014,29.40352]
[1778643441566,35.56,81075.8,0.0,-0.40855,0.00014,29.40586]
[1778643447251,35.55,81077.25,0.0,-0.40834,0.00014,29.40262]
[1778643447609,35.55,81077.25,0.0,-0.40834,0.00014,29.4026]
[1778643448107,35.55,81077.25,0.0,-0.40834,0.00014,29.4026]
[1778643448154,35.55,81077.25,0.0,-0.40834,0.00014,29.4026]
[1778643448786,35.55,81077.25,0.0,-0.40834,0.00014,29.4026]
[1778643448815,35.55,81077.25,0.0,-0.40834,0.00014,29.4026]
[1778643449393,35.55,81077.28,0.0,-0.40833,0.00014,29.4025]
[1778643449445,35.55,81077.28,0.0,-0.40833,0.00014,29.4025]
[1778643454657,35.55,81078.19,0.0,-0.40818,0.00014,29.39708]
[1778643455256,35.55,81078.19,0.0,-0.40818,0.00014,29.39708]
[1778643455480,35.55,81078.19,0.0,-0.40818,0.00014,29.39708]
[1778643455664,35.55,81079.17,0.0,-0.40804,0.00014,29.39493]
[1778643456419,35.55,81079.17,0.0,-0.40804,0.00014,29.39493]
[1778643456447,35.55,81079.17,0.0,-0.40804,0.00014,29.39493]
[1778643457028,35.55,81079.17,0.0,-0.40804,0.00014,29.39493]
[1778643457066,35.55,81079.17,0.0,-0.40804,0.00014,29.39493]
[1778643461651,35.55,81080.14,0.0,-0.4079,0.00014,29.39274]
[1778643461731,35.55,81080.4,0.0,-0.40786,0.00014,29.39216]
[1778643462253,35.55,81080.4,0.0,-0.40786,0.00014,29.39216]
[1778643463197,35.55,81081.67,0.0,-0.40768,0.00014,29.38937]
[1778643463703,35.55,81081.67,0.0,-0.40768,0.00014,29.38937]
[1778643463800,35.55,81083.45,0.0,-0.40742,0.00014,29.38546]
[1778643464177,35.55,81083.45,0.0,-0.40742,0.00014,29.38546]
[1778643464254,35.55,81083.45,0.0,-0.40742,0.00014,29.38546]
[1778643465054,35.55,81083.45,0.0,-0.40742,0.00014,29.38546]
[1778643465764,35.54,81085.64,0.0,-0.4071,0.00014,29.38062]
[1778643465771,35.54,81085.64,0.0,-0.4071,0.00014,29.38062]
[1778643465806,35.54,81086.88,0.0,-0.40692,0.00014,29.37788]
[1778643467962,35.54,81086.88,0.0,-0.40692,0.00014,29.37787]
[1778643473792,35.54,81091.32,0.0,-0.40628,0.00014,29.368]
[1778643478835,35.54,81090.95,0.0,-0.40633,0.00014,29.36881]
[1778643479975,35.54,81091.5,0.0,-0.40625,0.00014,29.36759]
[1778643479998,35.54,81095.19,0.0,-0.40572,0.00014,29.35934]
[1778643480205,35.54,81095.19,0.0,-0.40572,0.00014,29.35934]
[1778643480231,35.54,81095.19,0.0,-0.40572,0.00014,29.35934]
[1778643480243,35.54,81095.19,0.0,-0.40572,0.00014,29.35934]
[1778643480833,35.54,81095.19,0.0,-0.40572,0.00014,29.35934]
[1778643480855,35.54,81095.19,0.0,-0.40572,0.00014,29.35934]
[1778643481106,35.54,81100.15,0.0,-0.40501,0.00014,29.34819]
[1778643482196,35.54,81100.15,0.0,-0.40501,0.00014,29.34819]
[1778643482233,35.54,81100.15,0.0,-0.40501,0.00014,29.34819]
[1778643482853,35.54,81102.05,0.0,-0.40473,0.00014,29.3439]
[1778643484254,35.54,81103.79,0.0,-0.40448,0.00014,29.33996]
[1778643485116,35.54,81103.72,0.0,-0.4045,0.00014,29.34014]
[1778643486121,35.54,81103.72,0.0,-0.4045,0.00014,29.34014]
[1778643486171,35.54,81103.72,0.0,-0.4045,0.00014,29.34014]
[1778643490413,35.55,81104.15,0.0,-0.40444,0.00014,29.33922]
[1778643490911,35.55,81104.15,0.0,-0.40444,0.00014,29.33923]
[1778643492716,35.55,81105.86,0.0,-0.40419,0.00014,29.33535]
[1778643493157,35.55,81106.02,0.0,-0.40417,0.00014,29.335]
[1778643493198,35.55,81106.02,0.0,-0.40417,0.00014,29.335]
[1778643494175,35.55,81108.79,0.0,-0.40377,0.00014,29.32868]
[1778643494190,35.55,81108.79,0.0,-0.40377,0.00014,29.32868]
[1778643494216,35.55,81108.79,0.0,-0.40377,0.00014,29.32868]
[1778643494518,35.55,81108.79,0.0,-0.40377,0.00014,29.32868]
[1778643494934,35.55,81108.79,0.0,-0.40377,0.00014,29.32868]
[1778643495816,35.55,81119.15,0.0,-0.40228,0.00014,29.30474]
[1778643496557,35.55,81119.15,0.0,-0.40228,0.00014,29.30475]
[1778643496591,35.55,81119.15,0.0,-0.40228,0.00014,29.30475]
[1778643496597,35.55,81119.15,0.0,-0.40228,0.00014,29.30475]
[1778643497056,35.55,81122.66,0.0,-0.40178,0.00014,29.29654]
[1778643498624,35.55,81124.06,0.0,-0.40158,0.00014,29.29325]
[1778643498967,35.55,81124.06,0.0,-0.40158,0.00014,29.29324]
[1778643500674,35.55,81124.11,0.0,-0.40157,0.00014,29.29312]
[1778643500982,35.55,81124.72,0.0,-0.40148,0.00014,29.29169]
[1778643506610,35.55,81124.91,0.0,-0.40145,0.00014,29.29122]
[1778643510960,35.55,81127.37,0.0,-0.4011,0.00014,29.2854]
[1778643511054,35.55,81127.74,0.0,-0.40104,0.00014,29.28115]
[1778643511390,35.55,81127.74,0.0,-0.40104,0.00014,29.28115]
[1778643511508,35.55,81127.74,0.0,-0.40104,0.00014,29.28115]
[1778643512691,35.55,81128.7,0.0,-0.4009,0.00014,29.27887]
[1778643512732,35.55,81128.7,0.0,-0.4009,0.00014,29.27887]
[1778643512744,35.55,81128.7,0.0,-0.4009,0.00014,29.27887]
[1778643513067,35.55,81135.68,0.0,-0.3999,0.00014,29.26222]
[1778643514510,35.55,81137.99,0.0,-0.39956,0.00014,29.25666]
[1778643514654,35.55,81137.99,0.0,-0.39956,0.00014,29.25666]
[1778643515075,35.55,81137.99,0.0,-0.39956,0.00014,29.25666]
[1778643515082,35.55,81137.86,0.0,-0.39958,0.00014,29.25696]
[1778643515423,35.55,81137.86,0.0,-0.39958,0.00014,29.25696]
[1778643516087,35.55,81136.94,0.0,-0.39971,0.00014,29.25916]
[1778643517816,35.54,81134.27,0.0,-0.4001,0.00014,29.26554]
[1778643517823,35.54,81134.27,0.0,-0.4001,0.00014,29.26554]
[1778643518101,35.54,81132.2,0.0,-0.40039,0.00014,29.27046]
[1778643519007,35.54,81132.2,0.0,-0.40039,0.00014,29.27046]
[1778643519171,35.54,81129.44,0.0,-0.40079,0.00014,29.27701]
[1778643520145,35.54,81129.54,0.0,-0.40077,0.00014,29.27677]
[1778643520392,35.54,81129.54,0.0,-0.40077,0.00014,29.27677]
[1778643521122,35.54,81129.54,0.0,-0.40077,0.00014,29.27676]
[1778643527164,35.54,81127.35,0.0,-0.40109,0.00014,29.28193]
[1778643529442,35.54,81125.03,0.0,-0.40142,0.00014,29.28741]
[1778643530159,35.54,81125.03,0.0,-0.40142,0.00014,29.28741]
[1778643530165,35.54,81125.03,0.0,-0.40142,0.00014,29.28741]
[1778643529506,35.54,81126.66,0.0,-0.40119,0.00014,29.28357]
[1778643530958,35.54,81126.66,0.0,-0.40119,0.00014,29.28357]
[1778643531059,35.54,81127.18,0.0,-0.40111,0.00014,29.28234]
[1778643536774,35.54,81127.93,0.0,-0.401,0.00014,29.28057]
[1778643537667,35.54,81127.82,0.0,-0.40102,0.00014,29.28083]
[1778643538126,35.54,81126.68,0.0,-0.40118,0.00014,29.28353]
[1778643539698,35.54,81124.99,0.0,-0.40143,0.00014,29.28752]
[1778643539900,35.54,81124.99,0.0,-0.40143,0.00014,29.28752]
[1778643540064,35.54,81124.99,0.0,-0.40143,0.00014,29.28752]
[1778643540142,35.54,81121.95,0.0,-0.40186,0.00014,29.29461]
[1778643540385,35.54,81112.77,0.0,-0.40318,0.00014,29.31596]
[1778643542385,35.54,81108.55,0.0,-0.40379,0.00014,29.32568]
[1778643542399,35.54,81108.55,0.0,-0.40379,0.00014,29.32568]
[1778643542896,35.54,81108.55,0.0,-0.40379,0.00014,29.32568]
[1778643542929,35.54,81108.55,0.0,-0.40379,0.00014,29.32568]
[1778643542933,35.54,81108.55,0.0,-0.40379,0.00014,29.32568]
[1778643542942,35.54,81109.13,0.0,-0.4037,0.00014,29.32436]
[1778643543500,35.54,81109.13,0.0,-0.4037,0.00014,29.32436]
[1778643543511,35.54,81109.13,0.0,-0.4037,0.00014,29.32436]
[1778643543554,35.54,81108.5,0.0,-0.4038,0.00014,29.32581]
[1778643545851,35.54,81106.97,0.0,-0.40402,0.00014,29.32933]
[1778643545952,35.54,81106.76,0.0,-0.40405,0.00014,29.32981]
[1778643546225,35.54,81106.76,0.0,-0.40405,0.00014,29.32981]
[1778643546241,35.54,81106.76,0.0,-0.40405,0.00014,29.32981]
[1778643546246,35.54,81106.76,0.0,-0.40405,0.00014,29.32981]
[1778643546492,35.54,81106.57,0.0,-0.40407,0.00014,29.33025]
[1778643547671,35.54,81106.57,0.0,-0.40407,0.00014,29.33025]
[1778643547921,35.54,81106.57,0.0,-0.40407,0.00014,29.33025]
[1778643547923,35.54,81106.57,0.0,-0.40407,0.00014,29.33025]
[1778643548025,35.54,81106.96,0.0,-0.40402,0.00014,29.32938]
[1778643553367,35.55,81107.33,0.0,-0.40397,0.00014,29.32858]
[1778643554788,35.55,81107.33,0.0,-0.40397,0.00014,29.32858]
[1778643554886,35.55,81111.85,0.0,-0.40332,0.00014,29.31821]
[1778643559982,35.55,81115.26,0.0,-0.40283,0.00014,29.31044]
[1778643562078,35.55,81115.83,0.0,-0.40275,0.00014,29.30916]
[1778643564988,35.55,81115.83,0.0,-0.40276,0.00014,29.30918]
[1778643570485,35.55,81118.44,0.0,-0.40239,0.00014,29.30323]
[1778643572158,35.55,81118.44,0.0,-0.40239,0.00014,29.30323]
[1778643572556,35.55,81119.4,0.0,-0.40224,0.00014,29.29766]
[1778643573198,35.55,81121.83,0.0,-0.40189,0.00014,29.292]
[1778643578220,35.56,81126.62,0.0,-0.40121,0.00014,29.28084]
[1778643581005,35.56,81126.55,0.0,-0.40122,0.00014,29.28103]
[1778643581010,35.56,81126.55,0.0,-0.40122,0.00014,29.28103]
[1778643581039,35.56,81126.55,0.0,-0.40122,0.00014,29.28103]
[1778643581177,35.56,81126.55,0.0,-0.40122,0.00014,29.28103]
[1778643581082,35.56,81125.94,0.0,-0.40131,0.00014,29.28247]
[1778643581830,35.56,81125.94,0.0,-0.40131,0.00014,29.28247]
[1778643581879,35.56,81125.94,0.0,-0.40131,0.00014,29.28247]
[1778643583711,35.56,81126.94,0.0,-0.40117,0.00014,29.28012]
[1778643583732,35.56,81126.94,0.0,-0.40117,0.00014,29.28012]
[1778643590005,35.56,81122.54,0.0,-0.4018,0.00014,29.29053]
[1778643591774,35.56,81122.54,0.0,-0.4018,0.00014,29.29056]
[1778643592831,35.56,81122.62,0.0,-0.40179,0.00014,29.29038]
[1778643593066,35.56,81122.62,0.0,-0.40179,0.00014,29.29038]
[1778643597181,35.56,81123.22,0.0,-0.40171,0.00014,29.28903]
[1778643597280,35.56,81124.11,0.0,-0.40158,0.00014,29.28688]
[1778643599061,35.56,81124.11,0.0,-0.40158,0.00014,29.28688]
[1778643599223,35.56,81124.11,0.0,-0.40158,0.00014,29.28688]
[1778643599315,35.56,81124.11,0.0,-0.40157,0.00014,29.28682]
[1778643601292,35.56,81124.11,0.0,-0.40157,0.00014,29.28676]
[1778643602710,35.56,81124.11,0.0,-0.40157,0.00014,29.28673]
[1778643606763,35.55,81123.66,0.0,-0.40163,0.00014,29.2877]
[1778643612428,35.55,81124.56,0.0,-0.4015,0.00014,29.28562]
[1778643617820,35.56,81125.0,0.0,-0.40144,0.00014,29.28464]
[1778643623482,35.56,81124.98,0.0,-0.40145,0.00014,29.28469]
[1778643628190,35.55,81127.58,0.0,-0.40107,0.00014,29.27848]
[1778643630021,35.55,81128.27,0.0,-0.40096,0.00014,29.27676]
[1778643630095,35.55,81129.95,0.0,-0.40072,0.00014,29.27272]
[1778643635946,35.55,81132.41,0.0,-0.40035,0.00014,29.26335]
[1778643641117,35.54,81134.84,0.0,-0.39999,0.00014,29.25743]
[1778643649268,35.54,81136.46,0.0,-0.39975,0.00014,29.2534]
[1778643654377,35.54,81141.72,0.0,-0.39899,0.00014,29.24048]
[1778643656708,35.54,81141.11,0.0,-0.39907,0.00014,29.24191]
[1778643660199,35.53,81139.45,0.0,-0.39931,0.00014,29.24586]
[1778643660838,35.53,81139.83,0.0,-0.39925,0.00014,29.24495]
[1778643661123,35.53,81139.51,0.0,-0.3993,0.00014,29.24572]
[1778643662503,35.53,81143.92,0.0,-0.39867,0.00014,29.23504]
[1778643662879,35.53,81143.92,0.0,-0.39867,0.00014,29.23504]
[1778643663138,35.53,81146.87,0.0,-0.39824,0.00014,29.22784]
[1778643663460,35.53,81146.87,0.0,-0.39824,0.00014,29.22784]
[1778643668331,35.53,81153.11,0.0,-0.39735,0.00014,29.21248]
[1778643669037,35.53,81153.11,0.0,-0.39735,0.00014,29.21248]
[1778643670187,35.53,81153.11,0.0,-0.39734,0.00014,29.21247]
[1778643671093,35.53,81153.11,0.0,-0.39734,0.00014,29.21247]
[1778643671429,35.53,81153.11,0.0,-0.39734,0.00014,29.21247]
[1778643671193,35.53,81152.97,0.0,-0.39736,0.00014,29.21281]
[1778643671614,35.53,81152.97,0.0,-0.39736,0.00014,29.21281]
[1778643671946,35.53,81152.97,0.0,-0.39736,0.00014,29.21281]
[1778643671978,35.53,81152.97,0.0,-0.39736,0.00014,29.21281]
[1778643672058,35.53,81152.97,0.0,-0.39736,0.00014,29.21281]
[1778643672087,35.53,81152.97,0.0,-0.39736,0.00014,29.21281]
[1778643672263,35.53,81152.97,0.0,-0.39736,0.00014,29.21281]
[1778643672304,35.53,81163.27,0.0,-0.39589,0.00014,29.18723]
[1778643673151,35.53,81163.27,0.0,-0.39589,0.00014,29.18723]
[1778643673188,35.53,81163.27,0.0,-0.39589,0.00014,29.18723]
[1778643673311,35.53,81164.41,0.0,-0.39573,0.00014,29.18438]
[1778643675205,35.53,81164.41,0.0,-0.39573,0.00014,29.18439]
[1778643675267,35.53,81161.63,0.0,-0.39613,0.00014,29.19136]
[1778643678159,35.53,81160.97,0.0,-0.39622,0.00014,29.19303]
[1778643678283,35.53,81161.93,0.0,-0.39608,0.00014,29.19064]
[1778643679316,35.53,81161.93,0.0,-0.39608,0.00014,29.19064]
[1778643679325,35.53,81161.21,0.0,-0.39619,0.00014,29.19245]
[1778643682028,35.53,81161.16,0.0,-0.3962,0.00014,29.19259]
[1778643682039,35.53,81161.16,0.0,-0.3962,0.00014,29.19259]
[1778643682270,35.53,81161.79,0.0,-0.39611,0.00014,29.19102]
[1778643687506,35.53,81160.55,0.0,-0.39629,0.00014,29.19415]
[1778643687514,35.53,81160.55,0.0,-0.39629,0.00014,29.19415]
[1778643688314,35.54,81160.55,0.0,-0.39629,0.00014,29.19417]
[1778643689805,35.54,81160.55,0.0,-0.39629,0.00014,29.19417]
[1778643689814,35.54,81160.55,0.0,-0.39629,0.00014,29.19417]
[1778643689871,35.54,81160.55,0.0,-0.39629,0.00014,29.19417]
[1778643689923,35.54,81160.55,0.0,-0.39629,0.00014,29.19417]
[1778643690325,35.54,81159.47,0.0,-0.39644,0.00014,29.19687]
[1778643691333,35.54,81150.94,0.0,-0.39765,0.00014,29.21458]
[1778643691641,35.54,81150.94,0.0,-0.39765,0.00014,29.21458]
[1778643691690,35.54,81150.94,0.0,-0.39765,0.00014,29.21458]
[1778643691701,35.54,81150.94,0.0,-0.39765,0.00014,29.21458]
[1778643692339,35.54,81140.21,0.0,-0.39919,0.00014,29.2407]
[1778643694102,35.53,81136.28,0.0,-0.39976,0.00014,29.25015]
[1778643694125,35.53,81136.28,0.0,-0.39976,0.00014,29.25015]
[1778643694203,35.53,81137.0,0.0,-0.39965,0.00014,29.24842]
[1778643695619,35.53,81137.0,0.0,-0.39965,0.00014,29.24842]
[1778643695632,35.53,81137.0,0.0,-0.39965,0.00014,29.24842]
[1778643696080,35.53,81137.0,0.0,-0.39965,0.00014,29.24842]
[1778643696112,35.53,81137.0,0.0,-0.39965,0.00014,29.24842]
[1778643698165,35.53,81139.66,0.0,-0.39927,0.00014,29.24198]
[1778643698183,35.53,81139.66,0.0,-0.39927,0.00014,29.24198]
[1778643698266,35.53,81139.75,0.0,-0.39925,0.00014,29.24174]
[1778643699377,35.53,81139.75,0.0,-0.39925,0.00014,29.24174]
[1778643699412,35.53,81139.75,0.0,-0.39925,0.00014,29.24174]
[1778643699478,35.53,81140.94,0.0,-0.39908,0.00014,29.23885]
[1778643700581,35.53,81140.94,0.0,-0.39908,0.00014,29.23885]
[1778643700594,35.53,81140.94,0.0,-0.39908,0.00014,29.23885]
[1778643700682,35.53,81142.16,0.0,-0.39891,0.00014,29.23588]
[1778643702210,35.53,81142.16,0.0,-0.39891,0.00014,29.23588]
[1778643702232,35.53,81142.16,0.0,-0.39891,0.00014,29.23588]
[1778643702303,35.53,81143.41,0.0,-0.39873,0.00014,29.23282]
[1778643704194,35.53,81145.32,0.0,-0.39845,0.00014,29.22817]
[1778643704295,35.53,81146.19,0.0,-0.39833,0.00014,29.22604]
[1778643709458,35.53,81147.36,0.0,-0.39816,0.00014,29.22315]
[1778643714893,35.53,81146.31,0.0,-0.39831,0.00014,29.2257]
[1778643719968,35.53,81144.21,0.0,-0.39861,0.00014,29.23077]
[1778643722394,35.53,81137.64,0.0,-0.39955,0.00014,29.24663]
[1778643722400,35.53,81137.64,0.0,-0.39955,0.00014,29.24663]
[1778643723216,35.53,81137.84,0.0,-0.39952,0.00014,29.24612]
[1778643724983,35.53,81137.84,0.0,-0.39952,0.00014,29.24612]
[1778643724995,35.53,81138.68,0.0,-0.3994,0.00014,29.24409]
[1778643728104,35.53,81138.52,0.0,-0.39942,0.00014,29.24444]
[1778643728196,35.53,81138.08,0.0,-0.39948,0.00014,29.24547]
[1778643732689,35.53,81134.19,0.0,-0.40004,0.00014,29.25479]
[1778643733289,35.53,81134.84,0.0,-0.39994,0.00014,29.2532]
[1778643733544,35.53,81134.84,0.0,-0.39994,0.00014,29.2532]
[1778643734179,35.53,81134.84,0.0,-0.39994,0.00014,29.2532]
[1778643734280,35.53,81137.91,0.0,-0.3995,0.00014,29.24582]
[1778643735523,35.53,81142.72,0.0,-0.39881,0.00014,29.23419]
[1778643735532,35.53,81142.72,0.0,-0.39881,0.00014,29.23419]
[1778643735640,35.53,81142.72,0.0,-0.39881,0.00014,29.23418]
[1778643739400,35.53,81145.54,0.0,-0.3984,0.00014,29.22732]
[1778643739441,35.53,81145.54,0.0,-0.3984,0.00014,29.22732]
[1778643740645,35.53,81146.78,0.0,-0.39823,0.00014,29.22429]
[1778643740875,35.53,81146.78,0.0,-0.39823,0.00014,29.22429]
[1778643740911,35.53,81148.13,0.0,-0.39803,0.00014,29.22099]
[1778643742958,35.53,81148.13,0.0,-0.39803,0.00014,29.22099]
[1778643744786,35.53,81150.94,0.0,-0.39763,0.00014,29.21411]
[1778643744952,35.53,81150.94,0.0,-0.39763,0.00014,29.21411]
[1778643750458,35.53,81149.71,0.0,-0.39781,0.00014,29.21717]
[1778643750491,35.53,81149.71,0.0,-0.39781,0.00014,29.21717]
[1778643753213,35.53,81150.95,0.0,-0.39762,0.00014,29.21076]
[1778643753300,35.53,81154.33,0.0,-0.39714,0.00014,29.20246]
[1778643758812,35.53,81152.06,0.0,-0.39747,0.00014,29.20812]
[1778643763847,35.53,81152.34,0.0,-0.39743,0.00014,29.20751]
[1778643767582,35.53,81150.68,0.0,-0.39767,0.00014,29.21164]
[1778643767875,35.53,81149.98,0.0,-0.39777,0.00014,29.21337]
[1778643770908,35.53,81149.01,0.0,-0.39791,0.00014,29.21578]
[1778643770927,35.53,81149.01,0.0,-0.39791,0.00014,29.21578]
[1778643770991,35.53,81151.17,0.0,-0.3976,0.00014,29.2105]
[1778643773756,35.53,81154.89,0.0,-0.39707,0.00014,29.20136]
[1778643773764,35.53,81154.89,0.0,-0.39707,0.00014,29.20136]
[1778643773919,35.53,81153.23,0.0,-0.39731,0.00014,29.20548]
[1778643779425,35.54,81152.16,0.0,-0.39747,0.00014,29.20821]
[1778643784479,35.54,81154.76,0.0,-0.3971,0.00014,29.20193]
[1778643784540,35.54,81154.76,0.0,-0.3971,0.00014,29.20193]
[1778643784569,35.54,81154.76,0.0,-0.3971,0.00014,29.20193]
[1778643789113,35.54,81157.54,0.0,-0.39671,0.00014,29.19513]
[1778643789210,35.54,81165.85,0.0,-0.39552,0.00014,29.17441]
[1778643789777,35.54,81165.85,0.0,-0.39552,0.00014,29.17441]
[1778643790190,35.54,81165.85,0.0,-0.39552,0.00014,29.17441]
[1778643790204,35.54,81165.85,0.0,-0.39552,0.00014,29.17441]
[1778643792239,35.54,81165.07,0.0,-0.39564,0.00014,29.17645]
[1778643792254,35.54,81165.07,0.0,-0.39564,0.00014,29.17645]
[1778643792256,35.54,81165.07,0.0,-0.39564,0.00014,29.17645]
[1778643792268,35.54,81165.07,0.0,-0.39564,0.00014,29.17645]
[1778643792366,35.54,81165.7,0.0,-0.39555,0.00014,29.1749]
[1778643792849,35.54,81165.7,0.0,-0.39555,0.00014,29.1749]
[1778643794289,35.54,81166.94,0.0,-0.39537,0.00014,29.17179]
[1778643794388,35.54,81168.86,0.0,-0.3951,0.00014,29.16701]
[1778643796328,35.54,81169.96,0.0,-0.39494,0.00014,29.16423]
[1778643796429,35.55,81171.15,0.0,-0.39478,0.00014,29.16129]
[1778643801839,35.55,81172.65,0.0,-0.39457,0.00014,29.15763]
[1778643801848,35.55,81172.65,0.0,-0.39457,0.00014,29.15763]
[1778643802117,35.55,81171.64,0.0,-0.39471,0.00014,29.16022]
[1778643805373,35.55,81171.0,0.0,-0.39481,0.00014,29.16191]
[1778643806146,35.55,81169.44,0.0,-0.39504,0.00014,29.16592]
[1778643807953,35.55,81173.99,0.0,-0.39439,0.00014,29.15443]
[1778643807976,35.55,81173.99,0.0,-0.39439,0.00014,29.15443]
[1778643808161,35.55,81172.61,0.0,-0.39459,0.00014,29.15797]
[1778643809086,35.55,81172.61,0.0,-0.39459,0.00014,29.15797]
[1778643809101,35.55,81172.61,0.0,-0.39459,0.00014,29.15797]
[1778643809187,35.55,81171.29,0.0,-0.39478,0.00014,29.16136]
[1778643809693,35.55,81171.29,0.0,-0.39478,0.00014,29.16136]
[1778643809714,35.55,81171.29,0.0,-0.39478,0.00014,29.16136]
[1778643810174,35.55,81171.29,0.0,-0.39478,0.00014,29.1614]
[1778643815018,35.56,81167.23,0.0,-0.39536,0.00014,29.16841]
[1778643815046,35.56,81167.23,0.0,-0.39536,0.00014,29.16841]
[1778643815210,35.56,81167.49,0.0,-0.39532,0.00014,29.1678]
[1778643815615,35.56,81167.49,0.0,-0.39532,0.00014,29.1678]
[1778643815632,35.56,81167.49,0.0,-0.39532,0.00014,29.1678]
[1778643816217,35.56,81167.72,0.0,-0.39529,0.00014,29.16726]
[1778643821251,35.56,81166.33,0.0,-0.3955,0.00014,29.17096]
[1778643825099,35.57,81165.28,0.0,-0.39566,0.00014,29.17377]
[1778643825131,35.57,81165.28,0.0,-0.39566,0.00014,29.17377]
[1778643825179,35.57,81165.28,0.0,-0.39566,0.00014,29.17377]
[1778643825280,35.57,81164.7,0.0,-0.39574,0.00014,29.17526]
[1778643827143,35.57,81163.31,0.0,-0.39594,0.00014,29.17878]
[1778643828205,35.57,81163.27,0.0,-0.39595,0.00014,29.17892]
[1778643828222,35.57,81163.27,0.0,-0.39595,0.00014,29.17892]
[1778643828403,35.57,81161.78,0.0,-0.39617,0.00014,29.18268]
[1778643829890,35.57,81161.78,0.0,-0.39617,0.00014,29.18273]
[1778643829901,35.57,81161.78,0.0,-0.39617,0.00014,29.18273]
[1778643830032,35.57,81161.78,0.0,-0.39617,0.00014,29.18273]
[1778643830314,35.57,81162.56,0.0,-0.39606,0.00014,29.18082]
[1778643831249,35.57,81162.56,0.0,-0.39606,0.00014,29.18082]
[1778643835523,35.57,81163.89,0.0,-0.39588,0.00014,29.17765]
[1778643835552,35.57,81163.89,0.0,-0.39588,0.00014,29.17765]
[1778643836357,35.58,81164.89,0.0,-0.39574,0.00014,29.17522]
[1778643840616,35.58,81165.1,0.0,-0.39572,0.00014,29.17484]
[1778643845624,35.58,81163.13,0.0,-0.396,0.00014,29.17991]
[1778643846428,35.58,81163.76,0.0,-0.39592,0.00014,29.17837]
[1778643847377,35.58,81163.76,0.0,-0.39592,0.00014,29.17837]
[1778643847462,35.58,81163.76,0.0,-0.39592,0.00014,29.17837]
[1778643847670,35.58,81164.27,0.0,-0.39584,0.00014,29.17712]
[1778643848442,35.58,81162.59,0.0,-0.39609,0.00014,29.18135]
[1778643848707,35.58,81162.59,0.0,-0.39609,0.00014,29.18135]
[1778643849711,35.58,81160.68,0.0,-0.39636,0.00014,29.18613]
[1778643850430,35.58,81159.63,0.0,-0.39651,0.00014,29.18876]
[1778643851132,35.58,81159.63,0.0,-0.39651,0.00014,29.18876]
[1778643851179,35.58,81159.63,0.0,-0.39651,0.00014,29.18876]
[1778643854570,35.59,81159.01,0.0,-0.3966,0.00014,29.19038]
[1778643855492,35.59,81159.01,0.0,-0.39661,0.00014,29.1904]
[1778643855891,35.59,81159.01,0.0,-0.39661,0.00014,29.1904]
[1778643856498,35.59,81159.96,0.0,-0.39647,0.00014,29.18806]
[1778643857475,35.59,81159.96,0.0,-0.39647,0.00014,29.18806]
[1778643857942,35.59,81161.85,0.0,-0.3962,0.00014,29.18338]
[1778643858511,35.59,81160.52,0.0,-0.39639,0.00014,29.18671]
[1778643864100,35.59,81161.49,0.0,-0.39626,0.00014,29.18439]
[1778643864116,35.59,81161.68,0.0,-0.39623,0.00014,29.18394]
[1778643870740,35.59,81162.14,0.0,-0.39617,0.00014,29.1829]
[1778643870790,35.59,81162.14,0.0,-0.39617,0.00014,29.1829]
[1778643870841,35.59,81162.16,0.0,-0.39617,0.00014,29.18289]
[1778643873921,35.59,81169.35,0.0,-0.39514,0.00014,29.16157]
[1778643874601,35.59,81169.35,0.0,-0.39514,0.00014,29.16157]
[1778643874640,35.59,81169.35,0.0,-0.39514,0.00014,29.16157]
[1778643875470,35.6,81173.04,0.0,-0.39461,0.00014,29.15232]
[1778643875921,35.6,81173.04,0.0,-0.39461,0.00014,29.15232]
[1778643876432,35.6,81173.04,0.0,-0.39461,0.00014,29.15232]
[1778643876438,35.6,81173.04,0.0,-0.39461,0.00014,29.15232]
[1778643876519,35.6,81172.62,0.0,-0.39468,0.00014,29.15342]
[1778643882361,35.6,81171.64,0.0,-0.39482,0.00014,29.15603]
[1778643882594,35.6,81172.25,0.0,-0.39474,0.00014,29.15456]
[1778643882788,35.6,81172.25,0.0,-0.39474,0.00014,29.15456]
[1778643882853,35.6,81172.25,0.0,-0.39474,0.00014,29.15456]
[1778643882901,35.6,81172.25,0.0,-0.39474,0.00014,29.15456]
[1778643882999,35.6,81172.05,0.0,-0.39477,0.00014,29.15506]
[1778643884305,35.6,81172.05,0.0,-0.39477,0.00014,29.15506]
[1778643884655,35.6,81174.18,0.0,-0.39447,0.00014,29.14974]
[1778643885153,35.6,81175.6,0.0,-0.39426,0.00014,29.14614]
[1778643886336,35.6,81175.6,0.0,-0.39426,0.00014,29.14614]
[1778643886362,35.6,81175.6,0.0,-0.39426,0.00014,29.14614]
[1778643886437,35.6,81176.09,0.0,-0.3942,0.00014,29.14496]
[1778643888027,35.6,81176.09,0.0,-0.3942,0.00014,29.14496]
[1778643888076,35.6,81176.09,0.0,-0.3942,0.00014,29.14496]
[1778643888110,35.6,81176.97,0.0,-0.39407,0.00014,29.14275]
[1778643894462,35.61,81177.75,0.0,-0.39397,0.00014,29.14101]
[1778643899799,35.61,81179.07,0.0,-0.39379,0.00014,29.13781]
[1778643904834,35.61,81181.09,0.0,-0.39351,0.00014,29.13281]
[1778643905911,35.61,81181.09,0.0,-0.39351,0.00014,29.13281]
[1778643908257,35.62,81184.05,0.0,-0.39309,0.00014,29.12524]
[1778643909542,35.62,81183.11,0.0,-0.39323,0.00014,29.12773]
[1778643914975,35.62,81182.02,0.0,-0.39339,0.00014,29.13066]
[1778643923969,35.63,81182.12,0.0,-0.39339,0.00014,29.13076]
[1778643929004,35.63,81182.77,0.0,-0.39331,0.00014,29.12927]
[1778643934039,35.63,81182.06,0.0,-0.39341,0.00014,29.12788]
[1778643942095,35.64,81183.73,0.0,-0.39319,0.00014,29.12388]
[1778643947131,35.64,81183.32,0.0,-0.39325,0.00014,29.1251]
[1778643952164,35.64,81182.88,0.0,-0.39332,0.00014,29.12639]
[1778643957201,35.65,81183.23,0.0,-0.39328,0.00014,29.12566]
[1778643962235,35.65,81183.29,0.0,-0.39328,0.00014,29.12567]
[1778643966779,35.65,81183.13,0.0,-0.39331,0.00014,29.12621]
[1778643966811,35.65,81183.13,0.0,-0.39331,0.00014,29.12621]
[1778643970880,35.66,81184.16,0.0,-0.39317,0.00014,29.12369]
[1778643970932,35.66,81184.16,0.0,-0.39317,0.00014,29.12369]
[1778643976337,35.66,81184.3,0.0,-0.39316,0.00014,29.12353]
[1778643980871,35.66,81185.19,0.0,-0.39304,0.00014,29.12137]
[1778643983195,35.66,81188.11,0.0,-0.39263,0.00014,29.11392]
[1778643983386,35.66,81189.71,0.0,-0.3924,0.00014,29.1098]
[1778643984107,35.66,81189.71,0.0,-0.3924,0.00014,29.1098]
[1778643984659,35.66,81189.36,0.0,-0.39245,0.00014,29.11072]
[1778643985360,35.66,81189.36,0.0,-0.39245,0.00014,29.11072]
[1778643985949,35.66,81188.89,0.0,-0.39252,0.00014,29.11196]
[1778643987413,35.66,81188.89,0.0,-0.39252,0.00014,29.11197]
[1778643991085,35.66,81185.79,0.0,-0.39296,0.00014,29.12]
[1778643991186,35.66,81185.79,0.0,-0.39295,0.00014,29.11662]
[1778643994756,35.67,81183.61,0.0,-0.39327,0.00014,29.12227]
[1778643995738,35.67,81182.65,0.0,-0.3934,0.00014,29.12474]
[1778643997364,35.67,81182.22,0.0,-0.39346,0.00014,29.12585]
[1778643997484,35.67,81182.01,0.0,-0.3935,0.00014,29.1264]
[1778644002519,35.67,81180.24,0.0,-0.39375,0.00014,29.13098]
[1778644004269,35.67,81180.24,0.0,-0.39375,0.00014,29.13098]
[1778644004272,35.67,81180.24,0.0,-0.39375,0.00014,29.13098]
[1778644004330,35.67,81180.24,0.0,-0.39375,0.00014,29.13098]
[1778644004371,35.67,81179.4,0.0,-0.39387,0.00014,29.13313]
[1778644005762,35.67,81179.4,0.0,-0.39387,0.00014,29.13316]
[1778644007829,35.67,81178.3,0.0,-0.39403,0.00014,29.13598]
[1778644008583,35.67,81178.3,0.0,-0.39403,0.00014,29.13598]
[1778644008665,35.67,81176.85,0.0,-0.39424,0.00014,29.13968]
[1778644010167,35.67,81176.85,0.0,-0.39424,0.00014,29.1397]
[1778644010293,35.67,81176.85,0.0,-0.39424,0.00014,29.1397]
[1778644010576,35.67,81175.84,0.0,-0.39438,0.00014,29.14227]
[1778644011441,35.67,81175.84,0.0,-0.39438,0.00014,29.14227]
[1778644011934,35.67,81175.68,0.0,-0.39441,0.00014,29.14269]
[1778644013988,35.67,81173.21,0.0,-0.39476,0.00014,29.14895]
[1778644014054,35.67,81173.21,0.0,-0.39476,0.00014,29.14895]
[1778644014058,35.67,81173.21,0.0,-0.39476,0.00014,29.14895]
[1778644014103,35.67,81173.21,0.0,-0.39476,0.00014,29.14895]
[1778644014605,35.67,81172.59,0.0,-0.39485,0.00014,29.15052]
[1778644014675,35.67,81172.59,0.0,-0.39485,0.00014,29.15052]
[1778644014730,35.67,81172.59,0.0,-0.39485,0.00014,29.15052]
[1778644014752,35.67,81172.59,0.0,-0.39485,0.00014,29.15052]
[1778644014800,35.67,81172.59,0.0,-0.39485,0.00014,29.15052]
[1778644015061,35.67,81172.59,0.0,-0.39485,0.00014,29.15052]
[1778644015093,35.67,81172.59,0.0,-0.39485,0.00014,29.15052]
[1778644015178,35.67,81172.59,0.0,-0.39485,0.00014,29.15052]
[1778644015211,35.67,81172.59,0.0,-0.39485,0.00014,29.15052]
[1778644015251,35.67,81172.59,0.0,-0.39485,0.00014,29.15052]
[1778644015614,35.67,81171.93,0.0,-0.39494,0.00014,29.15221]
[1778644016618,35.67,81162.73,0.0,-0.39626,0.00014,29.17522]
[1778644018050,35.67,81158.3,0.0,-0.39689,0.00014,29.18619]
[1778644018116,35.67,81158.3,0.0,-0.39689,0.00014,29.18619]
[1778644018584,35.67,81158.3,0.0,-0.39689,0.00014,29.18619]
[1778644018595,35.67,81158.3,0.0,-0.39689,0.00014,29.18619]
[1778644018505,35.67,81155.95,0.0,-0.39723,0.00014,29.19198]
[1778644023543,35.67,81159.52,0.0,-0.39672,0.00014,29.18322]
[1778644023556,35.67,81159.52,0.0,-0.39672,0.00014,29.18322]
[1778644023588,35.67,81159.52,0.0,-0.39672,0.00014,29.18322]
[1778644027727,35.67,81158.92,0.0,-0.3968,0.00014,29.18473]
[1778644028389,35.67,81158.92,0.0,-0.3968,0.00014,29.18473]
[1778644028517,35.67,81160.32,0.0,-0.3966,0.00014,29.18128]
[1778644033737,35.67,81159.83,0.0,-0.39668,0.00014,29.18252]
[1778644038773,35.67,81157.37,0.0,-0.39703,0.00014,29.18859]
[1778644041821,35.67,81158.09,0.0,-0.39692,0.00014,29.18681]
[1778644042765,35.67,81157.94,0.0,-0.39695,0.00014,29.18718]
[1778644042793,35.67,81157.94,0.0,-0.39695,0.00014,29.18718]
[1778644042794,35.67,81157.94,0.0,-0.39695,0.00014,29.18718]
[1778644043272,35.67,81167.27,0.0,-0.39561,0.00014,29.16403]
[1778644044650,35.67,81167.27,0.0,-0.39561,0.00014,29.16403]
[1778644044685,35.67,81167.27,0.0,-0.39561,0.00014,29.16403]
[1778644044852,35.67,81167.27,0.0,-0.39562,0.00014,29.16404]
[1778644046243,35.67,81170.38,0.0,-0.39517,0.00014,29.15629]
[1778644046251,35.67,81170.38,0.0,-0.39517,0.00014,29.15629]
[1778644046272,35.67,81170.59,0.0,-0.39514,0.00014,29.15576]
[1778644051899,35.68,81171.04,0.0,-0.39508,0.00014,29.15471]
[1778644054577,35.68,81171.49,0.0,-0.39501,0.00014,29.15023]
[1778644054620,35.68,81171.49,0.0,-0.39501,0.00014,29.15023]
[1778644054624,35.68,81171.49,0.0,-0.39501,0.00014,29.15023]
[1778644055086,35.68,81173.23,0.0,-0.39477,0.00014,29.14589]
[1778644055120,35.68,81173.23,0.0,-0.39477,0.00014,29.14589]
[1778644055170,35.68,81173.23,0.0,-0.39477,0.00014,29.14589]
[1778644061124,35.68,81173.16,0.0,-0.39477,0.00014,29.14606]
[1778644063400,35.68,81173.83,0.0,-0.39468,0.00014,29.14446]
[1778644063454,35.68,81172.52,0.0,-0.39487,0.00014,29.1478]
[1778644066521,35.68,81171.52,0.0,-0.39502,0.00014,29.15041]
[1778644072175,35.69,81171.75,0.0,-0.395,0.00014,29.15011]
[1778644072240,35.69,81171.75,0.0,-0.395,0.00014,29.15011]
[1778644072274,35.69,81171.75,0.0,-0.395,0.00014,29.15011]
[1778644072471,35.69,81171.75,0.0,-0.395,0.00014,29.15011]
[1778644072675,35.69,81171.59,0.0,-0.39503,0.00014,29.15061]
[1778644073382,35.69,81181.5,0.0,-0.39362,0.00014,29.12552]
[1778644073807,35.69,81181.5,0.0,-0.39362,0.00014,29.12552]
[1778644073827,35.69,81181.5,0.0,-0.39362,0.00014,29.12552]
[1778644073834,35.69,81181.5,0.0,-0.39362,0.00014,29.12552]
[1778644074581,35.69,81181.5,0.0,-0.39362,0.00014,29.12552]
[1778644074596,35.69,81181.5,0.0,-0.39362,0.00014,29.12552]
[1778644074688,35.7,81186.54,0.0,-0.39292,0.00014,29.11294]
[1778644075194,35.7,81186.54,0.0,-0.39292,0.00014,29.11294]
[1778644075294,35.7,81187.61,0.0,-0.39276,0.00014,29.11019]
[1778644076079,35.7,81187.61,0.0,-0.39276,0.00014,29.11019]
[1778644076362,35.7,81187.61,0.0,-0.39276,0.00014,29.11019]
[1778644076390,35.7,81187.24,0.0,-0.39282,0.00014,29.11118]
[1778644077873,35.7,81187.49,0.0,-0.39278,0.00014,29.11058]
[1778644078047,35.7,81187.49,0.0,-0.39279,0.00014,29.11062]
[1778644079893,35.7,81187.79,0.0,-0.39274,0.00014,29.10988]
[1778644079989,35.7,81187.79,0.0,-0.39275,0.00014,29.10992]
[1778644083381,35.7,81188.38,0.0,-0.39267,0.00014,29.10848]
[1778644084026,35.7,81188.18,0.0,-0.3927,0.00014,29.10903]
[1778644084090,35.7,81188.18,0.0,-0.3927,0.00014,29.10907]
[1778644086960,35.7,81193.57,0.0,-0.39194,0.00014,29.09528]
[1778644088121,35.7,81193.57,0.0,-0.39194,0.00014,29.09528]
[1778644088569,35.71,81193.47,0.0,-0.39196,0.00014,29.09563]
[1778644092219,35.72,81194.12,0.0,-0.39189,0.00014,29.09446]
[1778644092247,35.72,81194.14,0.0,-0.39189,0.00014,29.09446]
[1778644098187,35.72,81194.37,0.0,-0.39187,0.00014,29.09414]
[1778644103224,35.73,81190.15,0.0,-0.39248,0.00014,29.10525]
[1778644106985,35.73,81190.51,0.0,-0.39243,0.00014,29.10443]
[1778644107014,35.73,81190.51,0.0,-0.39243,0.00014,29.10443]
[1778644107251,35.73,81190.51,0.0,-0.39243,0.00014,29.10443]
[1778644107528,35.73,81190.51,0.0,-0.39243,0.00014,29.10443]
[1778644107650,35.73,81190.51,0.0,-0.39243,0.00014,29.10443]
[1778644107675,35.73,81190.51,0.0,-0.39243,0.00014,29.10443]
[1778644107739,35.73,81190.51,0.0,-0.39243,0.00014,29.10443]
[1778644107702,35.74,81206.01,0.0,-0.39025,0.00014,29.06446]
[1778644107878,35.74,81206.01,0.0,-0.39025,0.00014,29.06446]
[1778644107914,35.74,81206.01,0.0,-0.39025,0.00014,29.06446]
[1778644107945,35.74,81206.01,0.0,-0.39025,0.00014,29.06446]
[1778644107978,35.74,81206.01,0.0,-0.39025,0.00014,29.06446]
[1778644108254,35.74,81206.01,0.0,-0.39025,0.00014,29.06446]
[1778644108295,35.74,81219.17,0.0,-0.38839,0.00014,29.02947]
[1778644108835,35.74,81219.17,0.0,-0.38839,0.00014,29.02947]
[1778644109637,35.74,81219.17,0.0,-0.38839,0.00014,29.02947]
[1778644109672,35.74,81219.17,0.0,-0.38839,0.00014,29.02947]
[1778644109738,35.76,81217.84,0.0,-0.38865,0.00014,29.03452]
[1778644110051,35.76,81217.84,0.0,-0.38865,0.00014,29.03452]
[1778644110741,35.76,81217.84,0.0,-0.38865,0.00014,29.03452]
[1778644111278,35.78,81217.64,0.0,-0.3887,0.00014,29.03244]
[1778644113031,35.79,81218.98,0.0,-0.38855,0.00014,29.02963]
[1778644115732,35.83,81218.98,0.0,-0.38865,0.00014,29.03192]
[1778644120742,35.88,81222.23,0.0,-0.38833,0.00014,29.02604]
[1778644125796,35.9,81222.44,0.0,-0.38836,0.00014,29.02689]
[1778644127136,35.9,81221.27,0.0,-0.38853,0.00014,29.03015]
[1778644127398,35.91,81216.82,0.0,-0.38916,0.00014,29.04205]
[1778644127895,35.91,81216.82,0.0,-0.38916,0.00014,29.04205]
[1778644129187,35.91,81214.71,0.0,-0.38947,0.00014,29.04769]
[1778644129412,35.91,81214.85,0.0,-0.38945,0.00014,29.04737]
[1778644134607,35.91,81216.05,0.0,-0.38929,0.00014,29.04443]
[1778644134618,35.91,81216.05,0.0,-0.38929,0.00014,29.04443]
[1778644134653,35.91,81216.05,0.0,-0.38929,0.00014,29.04443]
[1778644134677,35.91,81217.48,0.0,-0.38909,0.00014,29.04075]
[1778644140068,35.92,81213.54,0.0,-0.38966,0.00014,29.05138]
[1778644140218,35.92,81213.54,0.0,-0.38966,0.00014,29.05138]
[1778644140225,35.92,81213.54,0.0,-0.38966,0.00014,29.05138]
[1778644140232,35.92,81213.54,0.0,-0.38966,0.00014,29.05138]
[1778644140542,35.92,81211.64,0.0,-0.38993,0.00014,29.05643]
[1778644141216,35.92,81211.64,0.0,-0.38993,0.00014,29.05643]
[1778644141226,35.92,81211.64,0.0,-0.38993,0.00014,29.05643]
[1778644141241,35.92,81211.64,0.0,-0.38993,0.00014,29.05643]
[1778644141497,35.92,81211.64,0.0,-0.38993,0.00014,29.05648]
[1778644144723,35.92,81210.8,0.0,-0.39005,0.00014,29.05879]
[1778644144732,35.92,81210.8,0.0,-0.39005,0.00014,29.05879]
[1778644144745,35.92,81210.8,0.0,-0.39005,0.00014,29.05879]
[1778644144754,35.92,81210.8,0.0,-0.39005,0.00014,29.05879]
[1778644144767,35.92,81209.54,0.0,-0.39024,0.00014,29.06219]
[1778644147609,35.92,81211.99,0.0,-0.38989,0.00014,29.05581]
[1778644147633,35.92,81211.99,0.0,-0.38989,0.00014,29.05581]
[1778644147777,35.92,81211.99,0.0,-0.38989,0.00014,29.05581]
[1778644147789,35.92,81211.99,0.0,-0.38989,0.00014,29.05581]
[1778644148784,35.93,81227.88,0.0,-0.38766,0.00014,29.01367]
[1778644148847,35.93,81227.88,0.0,-0.38766,0.00014,29.01367]
[1778644148945,35.93,81227.88,0.0,-0.38766,0.00014,29.01367]
[1778644148957,35.93,81227.88,0.0,-0.38766,0.00014,29.01367]
[1778644148992,35.93,81227.88,0.0,-0.38766,0.00014,29.01367]
[1778644149078,35.93,81227.88,0.0,-0.38766,0.00014,29.01367]
[1778644149137,35.93,81227.88,0.0,-0.38766,0.00014,29.01367]
[1778644149145,35.93,81227.88,0.0,-0.38766,0.00014,29.01367]
[1778644149450,35.93,81227.88,0.0,-0.38766,0.00014,29.01367]
[1778644149493,35.93,81227.88,0.0,-0.38766,0.00014,29.01367]
[1778644149519,35.93,81227.88,0.0,-0.38766,0.00014,29.01367]
[1778644149771,35.93,81240.13,0.0,-0.38594,0.00014,28.9805]
[1778644150276,35.93,81240.13,0.0,-0.38594,0.00014,28.9805]
[1778644150308,35.93,81240.13,0.0,-0.38594,0.00014,28.9805]
[1778644150339,35.93,81240.13,0.0,-0.38594,0.00014,28.9805]
[1778644150654,35.93,81240.13,0.0,-0.38594,0.00014,28.9805]
[1778644150662,35.93,81240.13,0.0,-0.38594,0.00014,28.9805]
[1778644150676,35.93,81240.13,0.0,-0.38594,0.00014,28.9805]
[1778644150729,35.93,81240.13,0.0,-0.38594,0.00014,28.9805]
[1778644150792,35.93,81240.13,0.0,-0.38594,0.00014,28.9805]
[1778644150774,35.93,81249.58,0.0,-0.38461,0.00014,28.95453]
[1778644151021,35.93,81249.58,0.0,-0.38461,0.00014,28.95453]
[1778644151551,35.93,81249.58,0.0,-0.38461,0.00014,28.95453]
[1778644151564,35.93,81249.58,0.0,-0.38461,0.00014,28.95453]
[1778644151567,35.93,81249.58,0.0,-0.38461,0.00014,28.95453]
[1778644151605,35.93,81249.58,0.0,-0.38461,0.00014,28.95453]
[1778644151643,35.93,81249.58,0.0,-0.38461,0.00014,28.95453]
[1778644151666,35.93,81249.58,0.0,-0.38461,0.00014,28.95453]
[1778644151754,35.94,81237.6,0.0,-0.38632,0.00014,28.98796]
[1778644152135,35.94,81237.6,0.0,-0.38632,0.00014,28.98796]
[1778644152142,35.94,81237.6,0.0,-0.38632,0.00014,28.98796]
[1778644152159,35.94,81237.6,0.0,-0.38632,0.00014,28.98796]
[1778644152176,35.94,81237.6,0.0,-0.38632,0.00014,28.98796]
[1778644152648,35.94,81232.77,0.0,-0.387,0.00014,29.0012]
[1778644153827,35.94,81232.77,0.0,-0.387,0.00014,29.0012]
[1778644154065,35.94,81232.77,0.0,-0.387,0.00014,29.0012]
[1778644154590,35.94,81233.61,0.0,-0.38689,0.00014,28.999]
[1778644155917,35.94,81234.91,0.0,-0.38672,0.00014,28.99569]
[1778644156199,35.94,81234.91,0.0,-0.38672,0.00014,28.99569]
[1778644156603,35.94,81234.91,0.0,-0.38672,0.00014,28.99569]
[1778644158690,35.94,81233.57,0.0,-0.38691,0.00014,28.99946]
[1778644158791,35.95,81233.99,0.0,-0.38685,0.00014,28.99839]
[1778644159873,35.95,81233.99,0.0,-0.38685,0.00014,28.99839]
[1778644160012,35.95,81233.99,0.0,-0.38685,0.00014,28.99839]
[1778644160630,35.95,81233.66,0.0,-0.38691,0.00014,28.9994]
[1778644161678,35.95,81233.66,0.0,-0.38691,0.00014,28.9994]
[1778644161691,35.95,81234.14,0.0,-0.38684,0.00014,28.99819]
[1778644162243,35.95,81234.14,0.0,-0.38684,0.00014,28.99819]
[1778644162649,35.95,81234.14,0.0,-0.38685,0.00014,28.99826]
[1778644162876,35.95,81234.14,0.0,-0.38685,0.00014,28.99826]
[1778644163945,35.95,81234.18,0.0,-0.38684,0.00014,28.99821]
[1778644164662,35.95,81234.39,0.0,-0.38682,0.00014,28.9977]
[1778644169697,35.96,81234.65,0.0,-0.38679,0.00014,28.99729]
[1778644174732,35.96,81234.74,0.0,-0.38678,0.00014,28.99392]
[1778644179767,35.97,81241.28,0.0,-0.38589,0.00014,28.97662]
[1778644184802,35.97,81242.38,0.0,-0.38573,0.00014,28.97367]
[1778644186149,35.97,81243.86,0.0,-0.38553,0.00014,28.96963]
[1778644186795,35.97,81243.86,0.0,-0.38553,0.00014,28.96963]
[1778644186843,35.97,81247.05,0.0,-0.38509,0.00014,28.96105]
[1778644191851,35.98,81247.48,0.0,-0.38503,0.00014,28.95995]
[1778644192998,35.98,81246.85,0.0,-0.38512,0.00014,28.96168]
[1778644195203,35.98,81245.63,0.0,-0.38529,0.00014,28.96505]
[1778644195226,35.98,81245.63,0.0,-0.38529,0.00014,28.96505]
[1778644197227,35.98,81247.39,0.0,-0.38504,0.00014,28.96025]
[1778644197324,35.98,81245.8,0.0,-0.38527,0.00014,28.96463]
[1778644198825,35.98,81245.8,0.0,-0.38527,0.00014,28.96463]
[1778644199205,35.98,81249.86,0.0,-0.3847,0.00014,28.95347]
[1778644199264,35.98,81253.52,0.0,-0.38419,0.00014,28.94337]
[1778644202800,35.98,81256.96,0.0,-0.38371,0.00014,28.93388]
[1778644202814,35.98,81256.96,0.0,-0.38371,0.00014,28.93388]
[1778644203349,35.98,81256.78,0.0,-0.38374,0.00014,28.93444]
[1778644203377,35.98,81256.78,0.0,-0.38374,0.00014,28.93444]
[1778644203424,35.98,81256.78,0.0,-0.38374,0.00014,28.93444]
[1778644203915,35.98,81255.59,0.0,-0.3839,0.00014,28.93775]
[1778644204127,35.98,81255.59,0.0,-0.3839,0.00014,28.93775]
[1778644204826,35.98,81257.9,0.0,-0.38358,0.00014,28.93139]
[1778644207730,35.98,81259.8,0.0,-0.38332,0.00014,28.92616]
[1778644207923,35.98,81260.75,0.0,-0.38319,0.00014,28.92355]
[1778644207945,35.98,81260.75,0.0,-0.38319,0.00014,28.92355]
[1778644208561,35.98,81268.37,0.0,-0.38212,0.00014,28.90214]
[1778644209694,35.98,81268.37,0.0,-0.38212,0.00014,28.90214]
[1778644209732,35.98,81268.37,0.0,-0.38212,0.00014,28.90214]
[1778644209795,35.99,81277.63,0.0,-0.38086,0.00014,28.87664]
[1778644210246,35.99,81277.63,0.0,-0.38086,0.00014,28.87664]
[1778644210302,35.99,81277.63,0.0,-0.38086,0.00014,28.87664]
[1778644210657,35.99,81277.63,0.0,-0.38086,0.00014,28.87664]
[1778644210745,35.99,81277.63,0.0,-0.38086,0.00014,28.87664]
[1778644210753,35.99,81277.63,0.0,-0.38086,0.00014,28.87664]
[1778644210758,35.99,81277.63,0.0,-0.38086,0.00014,28.87664]
[1778644210759,35.99,81277.63,0.0,-0.38086,0.00014,28.87664]
[1778644210850,36.0,81276.93,0.0,-0.38099,0.00014,28.87933]
[1778644211353,36.0,81276.93,0.0,-0.38099,0.00014,28.87933]
[1778644211857,36.0,81276.93,0.0,-0.38099,0.00014,28.87933]
[1778644211809,36.0,81280.29,0.0,-0.38052,0.00014,28.86974]
[1778644211949,36.0,81280.29,0.0,-0.38052,0.00014,28.86974]
[1778644212733,36.0,81280.29,0.0,-0.38052,0.00014,28.86974]
[1778644212834,36.03,81281.55,0.0,-0.38042,0.00014,28.86791]
[1778644214328,36.04,81279.36,0.0,-0.38076,0.00014,28.87487]
[1778644214342,36.04,81279.36,0.0,-0.38076,0.00014,28.87487]
[1778644214412,36.04,81279.36,0.0,-0.38076,0.00014,28.87487]
[1778644214442,36.04,81281.44,0.0,-0.38047,0.00014,28.86893]
[1778644215886,36.06,81276.36,0.0,-0.38123,0.00014,28.88474]
[1778644216078,36.06,81276.36,0.0,-0.38123,0.00014,28.88474]
[1778644216121,36.06,81276.36,0.0,-0.38123,0.00014,28.88474]
[1778644217894,36.06,81265.29,0.0,-0.38278,0.00014,28.916]
[1778644217979,36.06,81265.29,0.0,-0.38278,0.00014,28.916]
[1778644217989,36.06,81265.29,0.0,-0.38278,0.00014,28.916]
[1778644217991,36.06,81265.29,0.0,-0.38278,0.00014,28.916]
[1778644221525,36.07,81257.8,0.0,-0.38383,0.00014,28.93697]
[1778644221554,36.07,81257.8,0.0,-0.38383,0.00014,28.93697]
[1778644222025,36.07,81256.21,0.0,-0.38406,0.00014,28.94141]
[1778644222089,36.07,81256.21,0.0,-0.38406,0.00014,28.94141]
[1778644222520,36.07,81256.21,0.0,-0.38406,0.00014,28.94141]
[1778644223171,36.07,81256.72,0.0,-0.38399,0.00014,28.94006]
[1778644225284,36.07,81255.5,0.0,-0.38416,0.00014,28.94346]
[1778644226140,36.07,81253.26,0.0,-0.38447,0.00014,28.94967]
[1778644226625,36.07,81253.26,0.0,-0.38447,0.00014,28.94967]
[1778644226657,36.07,81253.26,0.0,-0.38447,0.00014,28.94967]
[1778644226867,36.07,81251.84,0.0,-0.38467,0.00014,28.95363]
[1778644230240,36.07,81252.29,0.0,-0.38461,0.00014,28.95244]
[1778644230778,36.07,81250.71,0.0,-0.38484,0.00014,28.9568]
[1778644232023,36.07,81253.33,0.0,-0.38446,0.00014,28.94621]
[1778644232058,36.07,81253.33,0.0,-0.38446,0.00014,28.94621]
[1778644232070,36.07,81253.33,0.0,-0.38446,0.00014,28.94621]
[1778644232089,36.07,81253.33,0.0,-0.38446,0.00014,28.94621]
[1778644232289,36.07,81253.33,0.0,-0.38446,0.00014,28.94621]
[1778644232863,36.07,81256.77,0.0,-0.38398,0.00014,28.93676]
[1778644233896,36.07,81256.77,0.0,-0.38398,0.00014,28.93676]
[1778644234329,36.07,81257.18,0.0,-0.38393,0.00014,28.93566]
[1778644234536,36.07,81256.99,0.0,-0.38395,0.00014,28.93619]
[1778644236395,36.07,81256.99,0.0,-0.38395,0.00014,28.93622]
[1778644236480,36.07,81255.82,0.0,-0.38412,0.00014,28.93949]
[1778644238108,36.07,81255.82,0.0,-0.38412,0.00014,28.93952]
[1778644238116,36.07,81255.82,0.0,-0.38412,0.00014,28.93952]
[1778644238723,36.07,81255.94,0.0,-0.38411,0.00014,28.93926]
[1778644240181,36.07,81249.53,0.0,-0.385,0.00014,28.95692]
[1778644240196,36.07,81249.53,0.0,-0.385,0.00014,28.95692]
[1778644240277,36.07,81249.53,0.0,-0.385,0.00014,28.95692]
[1778644240510,36.07,81249.53,0.0,-0.385,0.00014,28.95692]
[1778644240886,36.08,81245.75,0.0,-0.38554,0.00014,28.96736]
[1778644244383,36.08,81244.03,0.0,-0.38579,0.00014,28.97222]
[1778644244410,36.08,81244.03,0.0,-0.38579,0.00014,28.97222]
[1778644244414,36.08,81244.03,0.0,-0.38579,0.00014,28.97222]
[1778644245242,36.08,81245.85,0.0,-0.38553,0.00014,28.96732]
[1778644245269,36.08,81245.85,0.0,-0.38553,0.00014,28.96732]
[1778644246663,36.08,81244.76,0.0,-0.38569,0.00014,28.97035]
[1778644246694,36.08,81244.76,0.0,-0.38569,0.00014,28.97035]
[1778644252811,36.09,81245.58,0.0,-0.38559,0.00014,28.96849]
[1778644252833,36.09,81245.58,0.0,-0.38559,0.00014,28.96849]
[1778644256948,36.09,81244.73,0.0,-0.38573,0.00014,28.97121]
[1778644257570,36.09,81237.08,0.0,-0.3868,0.00014,28.99192]
[1778644258767,36.09,81237.08,0.0,-0.3868,0.00014,28.99192]
[1778644258985,36.1,81233.94,0.0,-0.38724,0.00014,29.00051]
[1778644259334,36.1,81233.94,0.0,-0.38724,0.00014,29.00051]
[1778644262685,36.1,81233.73,0.0,-0.38728,0.00014,29.00121]
[1778644262904,36.1,81232.22,0.0,-0.3875,0.00014,29.0054]
[1778644263214,36.1,81232.22,0.0,-0.3875,0.00014,29.0054]
[1778644263687,36.1,81232.22,0.0,-0.3875,0.00014,29.0054]
[1778644263758,36.1,81232.22,0.0,-0.3875,0.00014,29.0054]
[1778644263827,36.1,81232.22,0.0,-0.3875,0.00014,29.0054]
[1778644265065,36.1,81219.65,0.0,-0.38927,0.00014,29.03884]
[1778644265925,36.1,81219.65,0.0,-0.38927,0.00014,29.03884]
[1778644265978,36.1,81219.65,0.0,-0.38927,0.00014,29.03884]
[1778644266009,36.1,81219.65,0.0,-0.38927,0.00014,29.03884]
[1778644266240,36.1,81219.65,0.0,-0.38927,0.00014,29.03884]
[1778644266268,36.1,81219.65,0.0,-0.38927,0.00014,29.03884]
[1778644266824,36.1,81211.18,0.0,-0.39046,0.00014,29.06108]
[1778644272426,36.11,81208.24,0.0,-0.39088,0.00014,29.06884]
[1778644277466,36.11,81208.11,0.0,-0.3909,0.00014,29.0693]
[1778644279517,36.11,81207.95,0.0,-0.39093,0.00014,29.06973]
[1778644279788,36.11,81207.28,0.0,-0.39102,0.00014,29.07151]
[1778644285521,36.11,81206.25,0.0,-0.39117,0.00014,29.07428]
[1778644287717,36.11,81206.22,0.0,-0.39118,0.00014,29.07438]
[1778644287797,36.11,81209.58,0.0,-0.39071,0.00014,29.06574]
[1778644288480,36.11,81209.58,0.0,-0.39071,0.00014,29.06574]
[1778644289770,36.11,81209.58,0.0,-0.39071,0.00014,29.06574]
[1778644289841,36.11,81208.67,0.0,-0.39084,0.00014,29.06816]
[1778644294957,36.12,81206.7,0.0,-0.39111,0.00014,29.06993]
[1778644295944,36.12,81204.4,0.0,-0.39143,0.00014,29.07588]
[1778644296757,36.12,81202.42,0.0,-0.39171,0.00014,29.08102]
[1778644298295,36.12,81202.42,0.0,-0.39171,0.00014,29.08104]
[1778644298612,36.12,81201.72,0.0,-0.39181,0.00014,29.08285]
[1778644301298,36.12,81200.02,0.0,-0.39205,0.00014,29.08726]
[1778644302094,36.12,81199.88,0.0,-0.39207,0.00014,29.08762]
[1778644302101,36.12,81199.88,0.0,-0.39207,0.00014,29.08762]
[1778644302154,36.12,81199.88,0.0,-0.39207,0.00014,29.08762]
[1778644302641,36.12,81201.14,0.0,-0.3919,0.00014,29.08441]
[1778644304037,36.12,81202.02,0.0,-0.39178,0.00014,29.08217]
[1778644304150,36.12,81202.02,0.0,-0.39178,0.00014,29.08217]
[1778644304462,36.12,81202.02,0.0,-0.39178,0.00014,29.08217]
[1778644304655,36.12,81206.68,0.0,-0.39112,0.00014,29.07021]
[1778644306206,36.12,81206.16,0.0,-0.3912,0.00014,29.07158]
[1778644306668,36.12,81205.8,0.0,-0.39125,0.00014,29.07253]
[1778644311705,36.12,81203.19,0.0,-0.39162,0.00014,29.07937]
[1778644315593,36.13,81204.35,0.0,-0.39146,0.00014,29.07648]
[1778644316470,36.13,81206.66,0.0,-0.39114,0.00014,29.07053]
[1778644316483,36.13,81206.66,0.0,-0.39114,0.00014,29.07053]
[1778644316598,36.13,81206.66,0.0,-0.39114,0.00014,29.07053]
[1778644316739,36.13,81206.66,0.0,-0.39114,0.00014,29.07055]
[1778644317970,36.13,81206.66,0.0,-0.39114,0.00014,29.07055]
[1778644318509,36.13,81212.14,0.0,-0.39037,0.00014,29.05639]
[1778644318753,36.13,81213.27,0.0,-0.39021,0.00014,29.05348]
[1778644320555,36.13,81213.06,0.0,-0.39025,0.00014,29.0541]
[1778644320767,36.13,81213.06,0.0,-0.39025,0.00014,29.0541]
[1778644324272,36.13,81214.73,0.0,-0.39002,0.00014,29.04998]
[1778644328011,36.14,81222.46,0.0,-0.38895,0.00014,29.02991]
[1778644331226,36.14,81222.01,0.0,-0.38902,0.00014,29.03123]
[1778644332878,36.14,81222.01,0.0,-0.38902,0.00014,29.03127]
[1778644332961,36.14,81222.01,0.0,-0.38902,0.00014,29.03127]
[1778644332969,36.14,81210.02,0.0,-0.3907,0.00014,29.06261]
[1778644334907,36.14,81210.02,0.0,-0.3907,0.00014,29.06263]
[1778644334949,36.14,81207.93,0.0,-0.391,0.00014,29.06806]
[1778644336952,36.14,81207.93,0.0,-0.391,0.00014,29.06808]
[1778644336983,36.14,81208.61,0.0,-0.3909,0.00014,29.06634]
[1778644342924,36.14,81207.79,0.0,-0.39102,0.00014,29.06856]
[1778644347959,36.15,81214.31,0.0,-0.39012,0.00014,29.05178]
[1778644352994,36.15,81214.24,0.0,-0.39012,0.00014,29.04869]
[1778644358410,36.15,81212.66,0.0,-0.39035,0.00014,29.0529]
[1778644363502,36.15,81212.52,0.0,-0.39037,0.00014,29.05339]
[1778644369939,36.15,81211.76,0.0,-0.39048,0.00014,29.05546]
[1778644379200,36.16,81210.6,0.0,-0.39066,0.00014,29.05869]
[1778644380068,36.16,81209.86,0.0,-0.39076,0.00014,29.06063]
[1778644380536,36.16,81209.86,0.0,-0.39076,0.00014,29.06063]
[1778644380604,36.16,81208.24,0.0,-0.39099,0.00014,29.06483]
[1778644382108,36.16,81208.49,0.0,-0.39096,0.00014,29.0642]
[1778644382493,36.16,81209.51,0.0,-0.39081,0.00014,29.06158]
[1778644387993,36.16,81211.95,0.0,-0.39048,0.00014,29.05539]
[1778644393313,36.16,81211.67,0.0,-0.39052,0.00014,29.0562]
[1778644394451,36.16,81211.31,0.0,-0.39057,0.00014,29.05715]
[1778644394965,36.16,81210.88,0.0,-0.39063,0.00014,29.0583]
[1778644397298,36.16,81210.88,0.0,-0.39063,0.00014,29.0583]
[1778644398560,36.16,81213.09,0.0,-0.39033,0.00014,29.0526]
[1778644398997,36.17,81216.45,0.0,-0.38986,0.00014,29.04394]
[1778644404014,36.17,81216.48,0.0,-0.38986,0.00014,29.044]
[1778644406760,36.17,81216.7,0.0,-0.38983,0.00014,29.0435]
[1778644406768,36.17,81216.7,0.0,-0.38983,0.00014,29.0435]
[1778644411774,36.17,81214.51,0.0,-0.39014,0.00014,29.04597]
[1778644412922,36.17,81213.9,0.0,-0.39022,0.00014,29.04758]
[1778644412928,36.17,81213.9,0.0,-0.39022,0.00014,29.04758]
[1778644417928,36.18,81214.04,0.0,-0.39021,0.00014,29.04732]
[1778644419087,36.18,81214.48,0.0,-0.39015,0.00014,29.04622]
[1778644419757,36.18,81214.85,0.0,-0.3901,0.00014,29.04525]
[1778644426029,36.18,81213.93,0.0,-0.39023,0.00014,29.04773]
[1778644431104,36.18,81215.22,0.0,-0.39006,0.00014,29.04451]
[1778644434144,36.18,81219.45,0.0,-0.38947,0.00014,29.03354]
[1778644436799,36.18,81220.83,0.0,-0.38928,0.00014,29.03001]
[1778644436812,36.18,81220.83,0.0,-0.38928,0.00014,29.03001]
[1778644437578,36.18,81227.46,0.0,-0.38836,0.00014,29.01264]
[1778644440682,36.19,81230.28,0.0,-0.38796,0.00014,29.00525]
[1778644440689,36.19,81230.28,0.0,-0.38796,0.00014,29.00525]
[1778644440735,36.19,81230.28,0.0,-0.38796,0.00014,29.00525]
[1778644440793,36.19,81231.74,0.0,-0.38776,0.00014,29.00141]
[1778644443740,36.19,81231.74,0.0,-0.38776,0.00014,29.00146]
[1778644443745,36.19,81231.74,0.0,-0.38776,0.00014,29.00146]
[1778644444062,36.19,81233.63,0.0,-0.38751,0.00014,28.99656]
[1778644448450,36.19,81236.59,0.0,-0.3871,0.00014,28.98884]
[1778644448454,36.19,81236.59,0.0,-0.3871,0.00014,28.98884]
[1778644448981,36.19,81236.59,0.0,-0.3871,0.00014,28.98884]
[1778644449823,36.19,81238.11,0.0,-0.38689,0.00014,28.98481]
[1778644455711,36.2,81239.16,0.0,-0.38676,0.00014,28.98228]
[1778644460746,36.2,81241.1,0.0,-0.3865,0.00014,28.97731]
[1778644465805,36.21,81242.27,0.0,-0.38634,0.00014,28.97435]
[1778644466354,36.21,81243.63,0.0,-0.38616,0.00014,28.97073]
[1778644466455,36.21,81243.63,0.0,-0.38616,0.00014,28.97078]
[1778644472373,36.21,81243.63,0.0,-0.38616,0.00014,28.97088]
[1778644477865,36.22,81236.55,0.0,-0.38716,0.00014,28.98693]
[1778644482774,36.22,81235.48,0.0,-0.38732,0.00014,28.98997]
[1778644482784,36.22,81235.48,0.0,-0.38732,0.00014,28.98997]
[1778644482816,36.22,81235.48,0.0,-0.38732,0.00014,28.98997]
[1778644482900,36.22,81236.85,0.0,-0.38713,0.00014,28.98636]
[1778644487964,36.22,81238.07,0.0,-0.38697,0.00014,28.98328]
[1778644488931,36.23,81243.99,0.0,-0.38615,0.00014,28.96746]
[1778644488963,36.23,81243.99,0.0,-0.38615,0.00014,28.96746]
[1778644493979,36.23,81246.02,0.0,-0.38588,0.00014,28.96226]
[1778644500097,36.24,81248.07,0.0,-0.3856,0.00014,28.95698]
[1778644505104,36.24,81248.02,0.0,-0.38563,0.00014,28.95745]
[1778644511099,36.25,81250.24,0.0,-0.38533,0.00014,28.95179]
[1778644514248,36.25,81252.98,0.0,-0.38496,0.00014,28.94451]
[1778644515625,36.25,81253.23,0.0,-0.38492,0.00014,28.94383]
[1778644515639,36.25,81253.23,0.0,-0.38492,0.00014,28.94383]
[1778644515714,36.25,81253.23,0.0,-0.38493,0.00014,28.94388]
[1778644521168,36.26,81254.0,0.0,-0.38484,0.00014,28.94213]
[1778644521822,36.26,81254.0,0.0,-0.38484,0.00014,28.94213]
[1778644522177,36.26,81254.27,0.0,-0.3848,0.00014,28.94146]
[1778644527212,36.26,81254.35,0.0,-0.3848,0.00014,28.94153]
[1778644534894,36.27,81253.5,0.0,-0.38493,0.00014,28.94402]
[1778644540303,36.27,81254.45,0.0,-0.38481,0.00014,28.93858]
[1778644542356,36.28,81254.5,0.0,-0.38481,0.00014,28.93855]
[1778644542396,36.28,81254.51,0.0,-0.38481,0.00014,28.93852]
[1778644549120,36.28,81253.69,0.0,-0.38494,0.00014,28.94113]
[1778644554560,36.29,81252.06,0.0,-0.38517,0.00014,28.94577]
[1778644554670,36.29,81252.06,0.0,-0.38517,0.00014,28.94577]
[1778644554674,36.29,81252.06,0.0,-0.38517,0.00014,28.94577]
[1778644554699,36.29,81252.06,0.0,-0.38517,0.00014,28.94577]
[1778644555144,36.29,81237.48,0.0,-0.38721,0.00014,28.98511]
[1778644556273,36.29,81237.48,0.0,-0.38721,0.00014,28.98511]
[1778644556745,36.29,81237.48,0.0,-0.38721,0.00014,28.98511]
[1778644557383,36.29,81232.65,0.0,-0.38788,0.00014,28.99798]
[1778644559311,36.29,81231.8,0.0,-0.38801,0.00014,29.00031]
[1778644559436,36.29,81231.8,0.0,-0.38801,0.00014,29.00031]
[1778644560495,36.29,81231.8,0.0,-0.38801,0.00014,29.00031]
[1778644561003,36.29,81229.79,0.0,-0.38829,0.00014,29.00564]
[1778644566486,36.29,81228.87,0.0,-0.38842,0.00014,29.00828]
[1778644567595,36.29,81228.87,0.0,-0.38842,0.00014,29.00828]
[1778644568706,36.29,81228.32,0.0,-0.3885,0.00014,29.00977]
[1778644574541,36.3,81227.19,0.0,-0.38868,0.00014,29.01305]
[1778644579624,36.3,81227.92,0.0,-0.38858,0.00014,29.01131]
[1778644586627,36.31,81229.86,0.0,-0.38832,0.00014,29.00641]
[1778644593681,36.31,81230.34,0.0,-0.38825,0.00014,29.00184]
[1778644597648,36.31,81229.8,0.0,-0.38833,0.00014,29.0033]
[1778644597707,36.31,81228.11,0.0,-0.38856,0.00014,29.00776]
[1778644602920,36.31,81224.1,0.0,-0.38912,0.00014,29.0183]
[1778644603229,36.31,81224.1,0.0,-0.38912,0.00014,29.0183]
[1778644603264,36.31,81224.1,0.0,-0.38912,0.00014,29.0183]
[1778644604063,36.31,81222.51,0.0,-0.38934,0.00014,29.02247]
[1778644604130,36.31,81218.88,0.0,-0.38985,0.00014,29.03193]
[1778644609791,36.31,81214.19,0.0,-0.39051,0.00014,29.04407]
[1778644612282,36.31,81211.6,0.0,-0.39087,0.00014,29.05073]
[1778644614332,36.31,81209.3,0.0,-0.39119,0.00014,29.05661]
[1778644614339,36.31,81209.3,0.0,-0.39119,0.00014,29.05661]
[1778644618461,36.31,81213.69,0.0,-0.39057,0.00014,29.04529]
[1778644619862,36.31,81213.69,0.0,-0.39057,0.00014,29.04529]
[1778644624897,36.31,81212.77,0.0,-0.3907,0.00014,29.04765]
[1778644630680,36.31,81212.39,0.0,-0.39075,0.00014,29.04863]
[1778644639225,36.31,81211.52,0.0,-0.39088,0.00014,29.05087]
[1778644644803,36.31,81208.49,0.0,-0.3913,0.00014,29.05865]
[1778644651077,36.31,81208.19,0.0,-0.39133,0.00014,29.056]
[1778644658127,36.31,81208.26,0.0,-0.39132,0.00014,29.0558]
[1778644664270,36.31,81208.13,0.0,-0.39134,0.00014,29.05613]
[1778644669720,36.31,81208.13,0.0,-0.39134,0.00014,29.05612]
[1778644675050,36.31,81204.38,0.0,-0.39186,0.00014,29.06568]
[1778644680109,36.31,81209.58,0.0,-0.39113,0.00014,29.05241]
[1778644683069,36.31,81210.63,0.0,-0.39099,0.00014,29.04973]
[1778644683091,36.31,81210.63,0.0,-0.39099,0.00014,29.04973]
[1778644684209,36.31,81211.78,0.0,-0.39083,0.00014,29.04678]
[1778644684314,36.31,81213.95,0.0,-0.39052,0.00014,29.04119]
[1778644688321,36.31,81213.12,0.0,-0.39064,0.00014,29.04336]
[1778644693374,36.31,81211.36,0.0,-0.39089,0.00014,29.04794]
[1778644696533,36.31,81209.72,0.0,-0.39112,0.00014,29.05215]
[1778644700652,36.31,81210.5,0.0,-0.39101,0.00014,29.05016]
[1778644700682,36.31,81210.5,0.0,-0.39101,0.00014,29.05016]
[1778644701127,36.31,81210.81,0.0,-0.39097,0.00014,29.04936]
[1778644702693,36.31,81210.81,0.0,-0.39097,0.00014,29.04936]
[1778644708417,36.31,81212.02,0.0,-0.3908,0.00014,29.04626]
[1778644713878,36.31,81212.29,0.0,-0.39075,0.00014,29.04218]
[1778644721571,36.31,81213.27,0.0,-0.39062,0.00014,29.03968]
[1778644727612,36.31,81213.68,0.0,-0.39056,0.00014,29.03863]
[1778644733655,36.31,81213.36,0.0,-0.3906,0.00014,29.03946]
[1778644738689,36.31,81214.24,0.0,-0.39048,0.00014,29.03719]
[1778644743724,36.31,81213.87,0.0,-0.39053,0.00014,29.03815]
[1778644749085,36.31,81214.04,0.0,-0.39051,0.00014,29.03772]
[1778644754098,36.31,81213.36,0.0,-0.3906,0.00014,29.03947]
[1778644760847,36.31,81216.36,0.0,-0.39018,0.00014,29.03172]
[1778644765877,36.31,81218.0,0.0,-0.38996,0.00014,29.02747]
[1778644771920,36.31,81217.17,0.0,-0.39006,0.00014,29.02621]
[1778644775119,36.31,81217.76,0.0,-0.38998,0.00014,29.02467]
[1778644775387,36.31,81219.82,0.0,-0.38969,0.00014,29.01932]
[1778644776348,36.31,81229.34,0.0,-0.38836,0.00014,28.99438]
[1778644776634,36.31,81229.34,0.0,-0.38836,0.00014,28.99438]
[1778644776644,36.31,81229.34,0.0,-0.38836,0.00014,28.99438]
[1778644776789,36.31,81229.34,0.0,-0.38836,0.00014,28.99438]
[1778644777401,36.31,81232.75,0.0,-0.38789,0.00014,28.98542]
[1778644778679,36.31,81233.58,0.0,-0.38777,0.00014,28.98326]
[1778644779334,36.31,81233.71,0.0,-0.38776,0.00014,28.98296]
[1778644784353,36.32,81233.58,0.0,-0.38778,0.00014,28.98346]
[1778644789373,36.32,81233.37,0.0,-0.38782,0.00014,28.9842]
[1778644789812,36.32,81233.36,0.0,-0.38782,0.00014,28.98426]
[1778644789823,36.32,81233.36,0.0,-0.38782,0.00014,28.98426]
[1778644789846,36.32,81233.36,0.0,-0.38782,0.00014,28.98426]
[1778644790050,36.32,81233.36,0.0,-0.38782,0.00014,28.98426]
[1778644790102,36.32,81233.36,0.0,-0.38782,0.00014,28.98426]
[1778644790206,36.32,81233.36,0.0,-0.38782,0.00014,28.98426]
[1778644790329,36.32,81233.36,0.0,-0.38782,0.00014,28.98426]
[1778644790358,36.32,81243.03,0.0,-0.38648,0.00014,28.95848]
[1778644791065,36.32,81243.03,0.0,-0.38648,0.00014,28.95848]
[1778644791113,36.32,81256.13,0.0,-0.38466,0.00014,28.92306]
[1778644791507,36.32,81256.13,0.0,-0.38466,0.00014,28.92306]
[1778644791524,36.32,81256.13,0.0,-0.38466,0.00014,28.92306]
[1778644792060,36.32,81256.13,0.0,-0.38466,0.00014,28.9231]
[1778644792827,36.32,81256.13,0.0,-0.38466,0.00014,28.9231]
[1778644792837,36.32,81256.13,0.0,-0.38466,0.00014,28.9231]
[1778644793395,36.32,81256.35,0.0,-0.38463,0.00014,28.92263]
[1778644799108,36.33,81257.7,0.0,-0.38446,0.00014,28.91928]
[1778644804064,36.33,81258.15,0.0,-0.38441,0.00014,28.9183]
[1778644804116,36.33,81258.15,0.0,-0.38441,0.00014,28.9183]
[1778644804409,36.33,81257.98,0.0,-0.38444,0.00014,28.91889]
[1778644805399,36.33,81257.98,0.0,-0.38444,0.00014,28.91889]
[1778644805442,36.34,81260.55,0.0,-0.38408,0.00014,28.91191]
[1778644807452,36.34,81260.55,0.0,-0.38408,0.00014,28.91191]
[1778644807940,36.34,81256.52,0.0,-0.38465,0.00014,28.92299]
[1778644808172,36.34,81253.66,0.0,-0.38505,0.00014,28.93084]
[1778644812259,36.34,81252.98,0.0,-0.38515,0.00014,28.93284]
[1778644817673,36.34,81253.05,0.0,-0.38515,0.00014,28.93295]
[1778644822695,36.35,81258.23,0.0,-0.38445,0.00014,28.91911]
[1778644828353,36.35,81257.38,0.0,-0.38458,0.00014,28.92175]
[1778644833904,36.36,81255.19,0.0,-0.38489,0.00014,28.92473]
[1778644834815,36.36,81255.48,0.0,-0.38485,0.00014,28.92401]
[1778644834823,36.36,81255.48,0.0,-0.38485,0.00014,28.92401]
[1778644835361,36.36,81255.11,0.0,-0.38491,0.00014,28.92507]
[1778644840475,36.37,81251.63,0.0,-0.3854,0.00014,28.93476]
[1778644840523,36.37,81250.84,0.0,-0.38551,0.00014,28.93696]
[1778644840860,36.37,81250.84,0.0,-0.38551,0.00014,28.93696]
[1778644840883,36.37,81250.84,0.0,-0.38551,0.00014,28.93696]
[1778644841031,36.37,81250.84,0.0,-0.38551,0.00014,28.93696]
[1778644841407,36.37,81247.78,0.0,-0.38594,0.00014,28.94528]
[1778644841530,36.37,81247.78,0.0,-0.38594,0.00014,28.94528]
[1778644841566,36.37,81247.78,0.0,-0.38594,0.00014,28.94528]
[1778644841973,36.37,81247.78,0.0,-0.38594,0.00014,28.94528]
[1778644842013,36.37,81247.78,0.0,-0.38594,0.00014,28.94528]
[1778644848406,36.38,81240.47,0.0,-0.38697,0.00014,28.9652]
[1778644850514,36.38,81240.47,0.0,-0.38698,0.00014,28.9653]
[1778644851310,36.38,81241.5,0.0,-0.38684,0.00014,28.96261]
[1778644851478,36.38,81240.4,0.0,-0.38699,0.00014,28.9656]
[1778644855425,36.38,81238.65,0.0,-0.38724,0.00014,28.97042]
[1778644855505,36.38,81238.27,0.0,-0.3873,0.00014,28.97148]
[1778644858598,36.39,81234.62,0.0,-0.38781,0.00014,28.98131]
[1778644858767,36.39,81234.62,0.0,-0.38781,0.00014,28.98131]
[1778644859365,36.39,81234.62,0.0,-0.38781,0.00014,28.98131]
[1778644860255,36.39,81234.8,0.0,-0.38779,0.00014,28.98088]
[1778644860684,36.39,81232.03,0.0,-0.38818,0.00014,28.98823]
[1778644860710,36.39,81232.03,0.0,-0.38818,0.00014,28.98823]
[1778644863208,36.39,81227.15,0.0,-0.38886,0.00014,29.00112]
[1778644864586,36.39,81224.92,0.0,-0.38918,0.00014,29.00701]
[1778644864614,36.39,81224.92,0.0,-0.38918,0.00014,29.00701]
[1778644868225,36.39,81225.45,0.0,-0.3891,0.00014,29.00568]
[1778644868260,36.39,81225.45,0.0,-0.3891,0.00014,29.00568]
[1778644869568,36.39,81224.18,0.0,-0.38928,0.00014,29.00902]
[1778644869585,36.39,81224.18,0.0,-0.38928,0.00014,29.00902]
[1778644871879,36.39,81224.78,0.0,-0.3892,0.00014,29.00757]
[1778644871919,36.39,81224.78,0.0,-0.3892,0.00014,29.00757]
[1778644873946,36.39,81225.31,0.0,-0.38913,0.00014,29.00621]
[1778644873957,36.39,81225.31,0.0,-0.38913,0.00014,29.00621]
[1778644874264,36.39,81225.31,0.0,-0.38913,0.00014,29.00621]
[1778644874299,36.39,81225.31,0.0,-0.38913,0.00014,29.00621]
[1778644874362,36.39,81215.94,0.0,-0.39044,0.00014,29.03052]
[1778644874929,36.39,81215.94,0.0,-0.39044,0.00014,29.03052]
[1778644874952,36.39,81215.94,0.0,-0.39044,0.00014,29.03052]
[1778644880634,36.39,81215.02,0.0,-0.39057,0.00014,29.03296]
[1778644880664,36.39,81215.02,0.0,-0.39057,0.00014,29.03296]
[1778644882189,36.4,81215.53,0.0,-0.3905,0.00014,29.03167]
[1778644882490,36.4,81217.37,0.0,-0.39024,0.00014,29.02694]
[1778644887514,36.4,81216.29,0.0,-0.3904,0.00014,29.02979]
[1778644887981,36.4,81216.25,0.0,-0.3904,0.00014,29.0299]
[1778644887988,36.4,81216.25,0.0,-0.3904,0.00014,29.0299]
[1778644888017,36.4,81216.25,0.0,-0.3904,0.00014,29.0299]
[1778644888220,36.4,81216.42,0.0,-0.39038,0.00014,29.02946]
[1778644889259,36.4,81216.42,0.0,-0.39038,0.00014,29.02946]
[1778644890421,36.4,81209.89,0.0,-0.39129,0.00014,29.04623]
[1778644891139,36.4,81209.21,0.0,-0.39139,0.00014,29.04797]
[1778644891165,36.4,81209.21,0.0,-0.39139,0.00014,29.04797]
[1778644891747,36.4,81211.26,0.0,-0.39109,0.00014,29.03934]
[1778644891782,36.4,81211.26,0.0,-0.39109,0.00014,29.03934]
[1778644892287,36.4,81211.26,0.0,-0.39109,0.00014,29.03934]
[1778644892293,36.4,81211.26,0.0,-0.39109,0.00014,29.03934]
[1778644892379,36.4,81212.23,0.0,-0.39095,0.00014,29.03686]
[1778644893023,36.4,81212.23,0.0,-0.39095,0.00014,29.03686]
[1778644893043,36.4,81212.23,0.0,-0.39095,0.00014,29.03686]
[1778644893465,36.4,81211.6,0.0,-0.39104,0.00014,29.03848]
[1778644893645,36.4,81211.6,0.0,-0.39104,0.00014,29.03848]
[1778644893657,36.4,81211.6,0.0,-0.39104,0.00014,29.03848]
[1778644893965,36.4,81211.6,0.0,-0.39104,0.00014,29.03848]
[1778644893982,36.4,81211.6,0.0,-0.39104,0.00014,29.03848]
[1778644894367,36.4,81211.6,0.0,-0.39104,0.00014,29.03848]
[1778644894556,36.4,81211.6,0.0,-0.39104,0.00014,29.03848]
[1778644898616,36.4,81206.6,0.0,-0.39174,0.00014,29.05124]
[1778644898865,36.4,81206.6,0.0,-0.39174,0.00014,29.05124]
[1778644900163,36.4,81206.6,0.0,-0.39174,0.00014,29.05124]
[1778644900447,36.4,81206.6,0.0,-0.39174,0.00014,29.05124]
[1778644900453,36.4,81206.6,0.0,-0.39174,0.00014,29.05124]
[1778644900480,36.4,81204.14,0.0,-0.39208,0.00014,29.05747]
[1778644902729,36.4,81204.77,0.0,-0.39199,0.00014,29.05587]
[1778644902761,36.4,81204.77,0.0,-0.39199,0.00014,29.05587]
[1778644906105,36.4,81200.62,0.0,-0.39257,0.00014,29.06633]
[1778644906155,36.4,81200.62,0.0,-0.39257,0.00014,29.06633]
[1778644907053,36.4,81210.7,0.0,-0.39116,0.00014,29.04071]
[1778644908569,36.4,81210.7,0.0,-0.39116,0.00014,29.04071]
[1778644908598,36.4,81210.7,0.0,-0.39116,0.00014,29.04071]
[1778644908608,36.4,81210.7,0.0,-0.39116,0.00014,29.04071]
[1778644908501,36.4,81214.91,0.0,-0.39058,0.00014,29.02992]
[1778644908888,36.4,81214.91,0.0,-0.39058,0.00014,29.02992]
[1778644908993,36.4,81214.91,0.0,-0.39058,0.00014,29.02992]
[1778644909000,36.4,81214.91,0.0,-0.39058,0.00014,29.02992]
[1778644909031,36.4,81214.91,0.0,-0.39058,0.00014,29.02992]
[1778644909493,36.4,81214.91,0.0,-0.39058,0.00014,29.02992]
[1778644909540,36.4,81214.08,0.0,-0.39069,0.00014,29.03206]
[1778644910550,36.4,81222.42,0.0,-0.38953,0.00014,29.01053]
[1778644910955,36.4,81222.42,0.0,-0.38953,0.00014,29.01053]
[1778644911017,36.4,81222.42,0.0,-0.38953,0.00014,29.01053]
[1778644911049,36.4,81222.42,0.0,-0.38953,0.00014,29.01053]
[1778644911150,36.4,81220.16,0.0,-0.38985,0.00014,29.0164]
[1778644916991,36.4,81221.53,0.0,-0.38966,0.00014,29.01296]
[1778644920346,36.4,81225.92,0.0,-0.38905,0.00014,29.00156]
[1778644921216,36.4,81229.1,0.0,-0.38861,0.00014,28.99327]
[1778644922474,36.4,81228.09,0.0,-0.38875,0.00014,28.99595]
[1778644922505,36.4,81228.09,0.0,-0.38875,0.00014,28.99595]
[1778644923275,36.4,81228.52,0.0,-0.3887,0.00014,28.99488]
[1778644923303,36.4,81228.52,0.0,-0.3887,0.00014,28.99488]
[1778644923371,36.4,81226.94,0.0,-0.38892,0.00014,28.99902]
[1778644923707,36.4,81226.94,0.0,-0.38892,0.00014,28.99902]
[1778644924627,36.4,81226.94,0.0,-0.38892,0.00014,28.99902]
[1778644924639,36.4,81226.94,0.0,-0.38892,0.00014,28.99905]
[1778644925053,36.4,81227.88,0.0,-0.38879,0.00014,28.99662]
[1778644928622,36.4,81230.6,0.0,-0.38841,0.00014,28.98955]
[1778644929430,36.4,81230.45,0.0,-0.38843,0.00014,28.98998]
[1778644929527,36.41,81229.5,0.0,-0.38857,0.00014,28.99255]
[1778644931947,36.41,81231.35,0.0,-0.38832,0.00014,28.98777]
[1778644935598,36.41,81231.35,0.0,-0.38832,0.00014,28.98785]
[1778644936047,36.41,81229.01,0.0,-0.38865,0.00014,28.99403]
[1778644936148,36.41,81229.01,0.0,-0.38865,0.00014,28.99408]
[1778644938167,36.41,81224.97,0.0,-0.38921,0.00014,29.00468]
[1778644938891,36.41,81224.97,0.0,-0.38922,0.00014,29.00472]
[1778644940305,36.41,81221.52,0.0,-0.3897,0.00014,29.01372]
[1778644941781,36.41,81216.85,0.0,-0.39035,0.00014,29.02585]
[1778644944223,36.41,81218.29,0.0,-0.39015,0.00014,29.02219]
[1778644944241,36.41,81218.29,0.0,-0.39015,0.00014,29.02219]
[1778644944575,36.42,81217.08,0.0,-0.39032,0.00014,29.02536]
[1778644945038,36.42,81217.08,0.0,-0.39032,0.00014,29.02536]
[1778644947777,36.42,81210.33,0.0,-0.39127,0.00014,29.0427]
[1778644947781,36.42,81210.33,0.0,-0.39127,0.00014,29.0427]
[1778644948222,36.42,81210.33,0.0,-0.39127,0.00014,29.0427]
[1778644948323,36.42,81210.06,0.0,-0.3913,0.00014,29.0434]
[1778644950226,36.42,81210.06,0.0,-0.39131,0.00014,29.04341]
[1778644950545,36.42,81210.06,0.0,-0.39131,0.00014,29.04341]
[1778644950555,36.42,81210.06,0.0,-0.39131,0.00014,29.04341]
[1778644950574,36.42,81210.06,0.0,-0.39131,0.00014,29.04341]
[1778644950566,36.42,81209.32,0.0,-0.39141,0.00014,29.04533]
[1778644953078,36.42,81209.35,0.0,-0.3914,0.00014,29.04187]
[1778644953100,36.42,81209.35,0.0,-0.3914,0.00014,29.04187]
[1778644953104,36.42,81209.35,0.0,-0.3914,0.00014,29.04187]
[1778644953290,36.42,81209.35,0.0,-0.3914,0.00014,29.04187]
[1778644955042,36.42,81208.92,0.0,-0.39146,0.00014,29.04298]
[1778644955052,36.42,81208.92,0.0,-0.39146,0.00014,29.04298]
[1778644955059,36.42,81208.92,0.0,-0.39146,0.00014,29.04298]
[1778644955624,36.42,81209.26,0.0,-0.39141,0.00014,29.04213]
[1778644955709,36.42,81209.26,0.0,-0.39141,0.00014,29.04213]
[1778644955730,36.42,81209.26,0.0,-0.39141,0.00014,29.04213]
[1778644956311,36.42,81209.26,0.0,-0.39141,0.00014,29.04213]
[1778644957756,36.42,81210.26,0.0,-0.39127,0.00014,29.03959]
[1778644957775,36.42,81210.26,0.0,-0.39127,0.00014,29.03959]
[1778644958304,36.42,81210.26,0.0,-0.39127,0.00014,29.03959]
[1778644958329,36.42,81210.26,0.0,-0.39127,0.00014,29.03959]
[1778644960282,36.42,81209.91,0.0,-0.39132,0.00014,29.0405]
[1778644966380,36.42,81212.45,0.0,-0.39097,0.00014,29.03407]
[1778644966972,36.42,81212.45,0.0,-0.39097,0.00014,29.03407]
[1778644966983,36.42,81212.45,0.0,-0.39097,0.00014,29.03407]
[1778644967391,36.42,81213.74,0.0,-0.39079,0.00014,29.03077]
[1778644972429,36.42,81213.78,0.0,-0.39079,0.00014,29.03072]
[1778644974656,36.42,81213.46,0.0,-0.39083,0.00014,29.03157]
[1778644974682,36.42,81213.46,0.0,-0.39083,0.00014,29.03157]
[1778644975451,36.42,81213.11,0.0,-0.39088,0.00014,29.03248]
[1778644980486,36.42,81212.53,0.0,-0.39097,0.00014,29.03401]
[1778644980825,36.42,81212.53,0.0,-0.39097,0.00014,29.03401]
[1778644980860,36.42,81212.86,0.0,-0.39092,0.00014,29.03316]
[1778644986522,36.42,81213.3,0.0,-0.39086,0.00014,29.03207]
[1778644986989,36.42,81213.35,0.0,-0.39085,0.00014,29.03195]
[1778644987538,36.42,81213.35,0.0,-0.39085,0.00014,29.03196]
[1778644992573,36.42,81213.41,0.0,-0.39085,0.00014,29.03184]
[1778644997099,36.42,81212.24,0.0,-0.39101,0.00014,29.03486]
[1778644997282,36.42,81212.24,0.0,-0.39101,0.00014,29.03486]
[1778645000187,36.42,81209.37,0.0,-0.39141,0.00014,29.0422]
[1778645005664,36.42,81207.5,0.0,-0.39167,0.00014,29.04694]
[1778645009640,36.42,81208.06,0.0,-0.39159,0.00014,29.0455]
[1778645014727,36.42,81208.7,0.0,-0.39149,0.00014,29.04044]
[1778645015813,36.42,81208.52,0.0,-0.39152,0.00014,29.0409]
[1778645015838,36.42,81208.92,0.0,-0.39146,0.00014,29.03988]
[1778645022436,36.42,81207.71,0.0,-0.39163,0.00014,29.04293]
[1778645027819,36.42,81206.67,0.0,-0.39177,0.00014,29.04553]
[1778645033484,36.42,81206.82,0.0,-0.39175,0.00014,29.04513]
[1778645034350,36.42,81208.33,0.0,-0.39154,0.00014,29.04128]
[1778645034387,36.42,81208.33,0.0,-0.39154,0.00014,29.04128]
[1778645034427,36.42,81211.1,0.0,-0.39115,0.00014,29.03421]
[1778645035978,36.42,81211.1,0.0,-0.39115,0.00014,29.03422]
[1778645039989,36.42,81211.46,0.0,-0.3911,0.00014,29.03331]
[1778645040126,36.42,81211.46,0.0,-0.3911,0.00014,29.03331]
[1778645040145,36.42,81211.46,0.0,-0.3911,0.00014,29.03331]
[1778645040333,36.42,81211.74,0.0,-0.39106,0.00014,29.03259]
[1778645040892,36.42,81211.74,0.0,-0.39106,0.00014,29.03259]
[1778645044660,36.42,81219.09,0.0,-0.39004,0.00014,29.01372]
[1778645044758,36.42,81217.72,0.0,-0.39023,0.00014,29.01729]
[1778645046497,36.42,81217.72,0.0,-0.39023,0.00014,29.01729]
[1778645046520,36.42,81217.72,0.0,-0.39023,0.00014,29.01729]
[1778645046846,36.42,81218.61,0.0,-0.39011,0.00014,29.01502]
[1778645046877,36.42,81218.61,0.0,-0.39011,0.00014,29.01502]
[1778645047010,36.42,81218.61,0.0,-0.39011,0.00014,29.01502]
[1778645047019,36.42,81218.61,0.0,-0.39011,0.00014,29.01502]
[1778645047037,36.42,81218.61,0.0,-0.39011,0.00014,29.01502]
[1778645047088,36.42,81218.61,0.0,-0.39011,0.00014,29.01502]
[1778645047176,36.42,81218.61,0.0,-0.39011,0.00014,29.01502]
[1778645047326,36.42,81218.61,0.0,-0.39011,0.00014,29.01502]
[1778645047427,36.42,81221.18,0.0,-0.38975,0.00014,29.00837]
[1778645048128,36.42,81221.18,0.0,-0.38975,0.00014,29.00837]
[1778645048158,36.42,81221.18,0.0,-0.38975,0.00014,29.00837]
[1778645048763,36.42,81221.18,0.0,-0.38975,0.00014,29.00837]
[1778645048243,36.42,81238.01,0.0,-0.38741,0.00014,28.96427]
[1778645048967,36.42,81238.01,0.0,-0.38741,0.00014,28.9643]
[1778645050022,36.42,81238.01,0.0,-0.38741,0.00014,28.9643]
[1778645050049,36.42,81238.01,0.0,-0.38741,0.00014,28.9643]
[1778645050076,36.42,81239.3,0.0,-0.38723,0.00014,28.96092]
[1778645050904,36.42,81239.3,0.0,-0.38723,0.00014,28.96092]
[1778645051637,36.43,81239.46,0.0,-0.38722,0.00014,28.96057]
[1778645052605,36.43,81239.46,0.0,-0.38722,0.00014,28.96057]
[1778645052648,36.43,81240.15,0.0,-0.38712,0.00014,28.95877]
[1778645054636,36.43,81239.89,0.0,-0.38716,0.00014,28.95946]
[1778645054737,36.43,81240.63,0.0,-0.38706,0.00014,28.95757]
[1778645054993,36.43,81240.63,0.0,-0.38706,0.00014,28.95757]
[1778645055019,36.43,81240.63,0.0,-0.38706,0.00014,28.95757]
[1778645056020,36.43,81240.63,0.0,-0.38706,0.00014,28.95761]
[1778645061051,36.43,81241.58,0.0,-0.38694,0.00014,28.95528]
[1778645066086,36.44,81243.91,0.0,-0.38662,0.00014,28.94927]
[1778645071230,36.44,81244.21,0.0,-0.38659,0.00014,28.94863]
[1778645071529,36.44,81244.21,0.0,-0.38659,0.00014,28.94863]
[1778645071693,36.44,81244.21,0.0,-0.38659,0.00014,28.94863]
[1778645071720,36.44,81244.21,0.0,-0.38658,0.00014,28.94531]
[1778645073141,36.44,81245.72,0.0,-0.38637,0.00014,28.94131]
[1778645073152,36.44,81245.72,0.0,-0.38637,0.00014,28.94131]
[1778645073204,36.44,81246.04,0.0,-0.38633,0.00014,28.94045]
[1778645075648,36.44,81246.19,0.0,-0.38631,0.00014,28.9401]
[1778645075701,36.44,81246.09,0.0,-0.38633,0.00014,28.94045]
[1778645077726,36.44,81243.44,0.0,-0.3867,0.00014,28.94753]
[1778645078754,36.44,81240.34,0.0,-0.38713,0.00014,28.95589]
[1778645079124,36.44,81240.34,0.0,-0.38713,0.00014,28.95589]
[1778645079713,36.44,81240.34,0.0,-0.38713,0.00014,28.95589]
[1778645079809,36.44,81240.26,0.0,-0.38714,0.00014,28.95613]
[1778645080104,36.44,81240.26,0.0,-0.38714,0.00014,28.95613]
[1778645080126,36.44,81240.26,0.0,-0.38714,0.00014,28.95613]
[1778645080197,36.44,81240.42,0.0,-0.38712,0.00014,28.95571]
[1778645081662,36.44,81240.42,0.0,-0.38712,0.00014,28.95571]
[1778645081694,36.44,81240.42,0.0,-0.38712,0.00014,28.95571]
[1778645081883,36.45,81239.88,0.0,-0.3872,0.00014,28.9572]
[1778645082858,36.45,81239.88,0.0,-0.3872,0.00014,28.95723]
[1778645084509,36.45,81239.88,0.0,-0.3872,0.00014,28.95723]
[1778645084519,36.45,81239.88,0.0,-0.3872,0.00014,28.95723]
[1778645086034,36.45,81239.12,0.0,-0.38731,0.00014,28.95931]
[1778645086039,36.45,81239.12,0.0,-0.38731,0.00014,28.95931]
[1778645086570,36.45,81238.32,0.0,-0.38742,0.00014,28.96147]
[1778645088112,36.45,81238.39,0.0,-0.38742,0.00014,28.96133]
[1778645088117,36.45,81238.39,0.0,-0.38742,0.00014,28.96133]
[1778645088550,36.45,81237.77,0.0,-0.3875,0.00014,28.96301]
[1778645089675,36.45,81237.77,0.0,-0.3875,0.00014,28.96301]
[1778645089734,36.45,81237.77,0.0,-0.38751,0.00014,28.9631]
[1778645089848,36.45,81237.77,0.0,-0.38751,0.00014,28.9631]
[1778645090181,36.45,81237.77,0.0,-0.38751,0.00014,28.9631]
[1778645090681,36.45,81233.73,0.0,-0.38807,0.00014,28.9738]
[1778645091475,36.45,81233.73,0.0,-0.38807,0.00014,28.9738]
[1778645091777,36.45,81233.73,0.0,-0.38807,0.00014,28.9738]
[1778645091791,36.45,81233.73,0.0,-0.38807,0.00014,28.9738]
[1778645091637,36.45,81229.58,0.0,-0.38865,0.00014,28.98469]
[1778645092262,36.45,81229.58,0.0,-0.38865,0.00014,28.98469]
[1778645092265,36.45,81229.58,0.0,-0.38865,0.00014,28.98469]
[1778645092415,36.45,81229.58,0.0,-0.38865,0.00014,28.98469]
[1778645092516,36.45,81227.47,0.0,-0.38894,0.00014,28.99024]
[1778645092858,36.45,81227.47,0.0,-0.38894,0.00014,28.99024]
[1778645093128,36.45,81227.47,0.0,-0.38894,0.00014,28.99024]
[1778645093662,36.45,81227.47,0.0,-0.38894,0.00014,28.99024]
[1778645093748,36.45,81227.47,0.0,-0.38894,0.00014,28.99024]
[1778645094338,36.45,81224.01,0.0,-0.38943,0.00014,28.99929]
[1778645094340,36.45,81224.01,0.0,-0.38943,0.00014,28.99929]
[1778645094495,36.45,81224.01,0.0,-0.38943,0.00014,28.99929]
[1778645094524,36.45,81224.04,0.0,-0.38942,0.00014,28.99922]
[1778645096388,36.45,81224.18,0.0,-0.3894,0.00014,28.99888]
[1778645098450,36.45,81223.6,0.0,-0.38949,0.00014,29.00043]
[1778645098551,36.45,81222.28,0.0,-0.38967,0.00014,29.00387]
[1778645099414,36.45,81222.28,0.0,-0.38967,0.00014,29.00387]
[1778645099706,36.46,81222.08,0.0,-0.3897,0.00014,29.00441]
[1778645100817,36.46,81222.08,0.0,-0.3897,0.00014,29.00441]
[1778645101360,36.46,81222.08,0.0,-0.3897,0.00014,29.00444]
[1778645105096,36.46,81215.3,0.0,-0.39065,0.00014,29.02198]
[1778645105210,36.46,81215.3,0.0,-0.39065,0.00014,29.02198]
[1778645105277,36.46,81215.3,0.0,-0.39065,0.00014,29.02198]
[1778645105305,36.46,81215.3,0.0,-0.39065,0.00014,29.02198]
[1778645105311,36.46,81215.3,0.0,-0.39065,0.00014,29.02198]
[1778645105612,36.46,81208.66,0.0,-0.39157,0.00014,29.03894]
[1778645106863,36.46,81208.89,0.0,-0.39154,0.00014,29.03837]
[1778645107413,36.46,81208.89,0.0,-0.39154,0.00014,29.03837]
[1778645108149,36.46,81201.97,0.0,-0.39251,0.00014,29.05588]
[1778645108181,36.46,81201.97,0.0,-0.39251,0.00014,29.05588]
[1778645108622,36.46,81201.97,0.0,-0.39251,0.00014,29.05588]
[1778645108656,36.46,81201.97,0.0,-0.39251,0.00014,29.05588]
[1778645108766,36.46,81201.97,0.0,-0.39251,0.00014,29.05588]
[1778645109624,36.46,81201.97,0.0,-0.39251,0.00014,29.05586]
[1778645109690,36.46,81201.97,0.0,-0.39251,0.00014,29.05586]
[1778645109754,36.46,81202.65,0.0,-0.39241,0.00014,29.05413]
[1778645110837,36.46,81202.65,0.0,-0.39241,0.00014,29.05413]
[1778645111993,36.46,81202.77,0.0,-0.39239,0.00014,29.05382]
[1778645112286,36.46,81202.77,0.0,-0.39239,0.00014,29.05382]
[1778645112467,36.46,81201.75,0.0,-0.39253,0.00014,29.05638]
[1778645114345,36.46,81201.75,0.0,-0.39253,0.00014,29.05636]
[1778645115001,36.46,81195.36,0.0,-0.39342,0.00014,29.07236]
[1778645115682,36.45,81194.43,0.0,-0.39355,0.00014,29.07464]
[1778645119109,36.45,81194.41,0.0,-0.39355,0.00014,29.07463]
[1778645119115,36.45,81194.41,0.0,-0.39355,0.00014,29.07463]
[1778645119210,36.45,81194.45,0.0,-0.39355,0.00014,29.07451]
[1778645124494,36.45,81193.27,0.0,-0.3937,0.00014,29.07731]
[1778645129529,36.45,81194.36,0.0,-0.39354,0.00014,29.07446]
[1778645134564,36.44,81194.37,0.0,-0.39353,0.00014,29.0709]
[1778645139799,36.44,81193.52,0.0,-0.39364,0.00014,29.07291]
[1778645145643,36.44,81191.98,0.0,-0.39385,0.00014,29.07654]
[1778645150650,36.44,81190.95,0.0,-0.39398,0.00014,29.07898]
[1778645155713,36.43,81193.39,0.0,-0.39363,0.00014,29.07273]
[1778645158842,36.43,81194.33,0.0,-0.3935,0.00014,29.07034]
[1778645160288,36.43,81199.04,0.0,-0.39284,0.00014,29.05852]
[1778645160749,36.43,81199.04,0.0,-0.39284,0.00014,29.05851]
[1778645163626,36.43,81199.08,0.0,-0.39283,0.00014,29.05839]
[1778645163859,36.43,81198.52,0.0,-0.39291,0.00014,29.05978]
[1778645165592,36.43,81198.52,0.0,-0.39291,0.00014,29.05977]
[1778645166211,36.43,81201.99,0.0,-0.39243,0.00014,29.05103]
[1778645169301,36.43,81199.89,0.0,-0.39272,0.00014,29.0563]
[1778645170615,36.43,81199.13,0.0,-0.39282,0.00014,29.05821]
[1778645172639,36.43,81197.59,0.0,-0.39304,0.00014,29.06206]
[1778645172645,36.43,81197.59,0.0,-0.39304,0.00014,29.06206]
[1778645172689,36.43,81197.59,0.0,-0.39304,0.00014,29.06206]
[1778645172833,36.43,81199.2,0.0,-0.39281,0.00014,29.05801]
[1778645172940,36.43,81199.2,0.0,-0.39281,0.00014,29.05801]
[1778645174360,36.43,81200.13,0.0,-0.39268,0.00014,29.05567]
[1778645174365,36.43,81200.13,0.0,-0.39268,0.00014,29.05567]
[1778645174370,36.43,81200.13,0.0,-0.39268,0.00014,29.05567]
[1778645174847,36.43,81203.83,0.0,-0.39217,0.00014,29.04634]
[1778645177105,36.43,81204.65,0.0,-0.39205,0.00014,29.04428]
[1778645177867,36.43,81204.79,0.0,-0.39203,0.00014,29.04393]
[1778645180873,36.43,81204.17,0.0,-0.39212,0.00014,29.04551]
[1778645180876,36.43,81204.17,0.0,-0.39212,0.00014,29.04551]
[1778645180902,36.43,81203.79,0.0,-0.39217,0.00014,29.04648]
[1778645181174,36.43,81203.79,0.0,-0.39217,0.00014,29.04648]
[1778645182921,36.43,81203.79,0.0,-0.39217,0.00014,29.04648]
[1778645183022,36.43,81203.79,0.0,-0.39218,0.00014,29.04654]
[1778645188359,36.43,81204.91,0.0,-0.39203,0.00014,29.04383]
[1778645193632,36.44,81203.07,0.0,-0.39228,0.00014,29.04519]
[1778645199016,36.44,81201.43,0.0,-0.39251,0.00014,29.04938]
[1778645201456,36.44,81201.19,0.0,-0.39254,0.00014,29.04999]
[1778645201769,36.44,81204.56,0.0,-0.39207,0.00014,29.0415]
[1778645202536,36.44,81204.56,0.0,-0.39207,0.00014,29.0415]
[1778645203516,36.44,81205.71,0.0,-0.39191,0.00014,29.03859]
[1778645203520,36.44,81205.71,0.0,-0.39191,0.00014,29.03859]
[1778645203609,36.44,81205.98,0.0,-0.39188,0.00014,29.03791]
[1778645209085,36.44,81203.61,0.0,-0.39221,0.00014,29.04404]
[1778645214120,36.44,81201.63,0.0,-0.3925,0.00014,29.04916]
[1778645215842,36.44,81201.63,0.0,-0.3925,0.00014,29.04916]
[1778645215933,36.44,81200.36,0.0,-0.39267,0.00014,29.05239]
[1778645221169,36.44,81200.1,0.0,-0.39271,0.00014,29.05308]
[1778645225952,36.44,81193.24,0.0,-0.39367,0.00014,29.07027]
[1778645226421,36.44,81193.24,0.0,-0.39367,0.00014,29.07027]
[1778645232136,36.44,81190.66,0.0,-0.39403,0.00014,29.07663]
[1778645232891,36.44,81190.66,0.0,-0.39403,0.00014,29.07663]
[1778645233917,36.44,81189.49,0.0,-0.39419,0.00014,29.0795]
[1778645235925,36.44,81189.49,0.0,-0.39419,0.00014,29.0795]
[1778645245797,36.44,81193.85,0.0,-0.39357,0.00014,29.0685]
[1778645250528,36.44,81195.29,0.0,-0.39337,0.00014,29.06484]
[1778645250551,36.44,81195.29,0.0,-0.39337,0.00014,29.06484]
[1778645250817,36.44,81195.29,0.0,-0.39337,0.00014,29.06484]
[1778645250847,36.44,81195.29,0.0,-0.39337,0.00014,29.06484]
[1778645255951,36.44,81196.16,0.0,-0.39323,0.00014,29.05919]
[1778645261559,36.43,81193.01,0.0,-0.39367,0.00014,29.06694]
[1778645262093,36.43,81196.35,0.0,-0.3932,0.00014,29.05858]
[1778645262564,36.43,81196.35,0.0,-0.3932,0.00014,29.05858]
[1778645263133,36.43,81198.31,0.0,-0.39293,0.00014,29.05365]
[1778645268522,36.43,81197.29,0.0,-0.39307,0.00014,29.05613]
[1778645268564,36.43,81197.29,0.0,-0.39307,0.00014,29.05613]
[1778645269301,36.43,81196.69,0.0,-0.39315,0.00014,29.05762]
[1778645269344,36.43,81196.69,0.0,-0.39315,0.00014,29.05762]
[1778645273404,36.43,81196.45,0.0,-0.39318,0.00014,29.05815]
[1778645273505,36.43,81196.29,0.0,-0.3932,0.00014,29.05854]
[1778645274762,36.43,81196.29,0.0,-0.3932,0.00014,29.05854]
[1778645275465,36.43,81196.29,0.0,-0.3932,0.00014,29.05851]
[1778645276145,36.43,81196.29,0.0,-0.3932,0.00014,29.05851]
[1778645276557,36.43,81196.29,0.0,-0.3932,0.00014,29.05849]
[1778645277612,36.43,81195.96,0.0,-0.39324,0.00014,29.0593]
[1778645279601,36.43,81195.96,0.0,-0.39324,0.00014,29.05929]
[1778645279637,36.43,81195.96,0.0,-0.39324,0.00014,29.05929]
[1778645281619,36.43,81196.04,0.0,-0.39323,0.00014,29.05907]
[1778645281663,36.43,81196.04,0.0,-0.39323,0.00014,29.05907]
[1778645283675,36.43,81196.04,0.0,-0.39323,0.00014,29.05902]
[1778645283776,36.43,81196.36,0.0,-0.39318,0.00014,29.05821]
[1778645287456,36.43,81194.18,0.0,-0.39349,0.00014,29.06361]
[1778645287802,36.43,81194.18,0.0,-0.39349,0.00014,29.06361]
[1778645287901,36.42,81194.66,0.0,-0.39342,0.00014,29.06237]
[1778645288070,36.42,81194.66,0.0,-0.39342,0.00014,29.06237]
[1778645288106,36.42,81194.66,0.0,-0.39342,0.00014,29.06237]
[1778645289189,36.42,81194.66,0.0,-0.39342,0.00014,29.06237]
[1778645289226,36.42,81194.66,0.0,-0.39342,0.00014,29.06237]
[1778645289847,36.42,81194.66,0.0,-0.39342,0.00014,29.06237]
[1778645289888,36.42,81194.66,0.0,-0.39342,0.00014,29.06237]
[1778645291909,36.42,81194.89,0.0,-0.39338,0.00014,29.06176]
[1778645291937,36.42,81194.89,0.0,-0.39338,0.00014,29.06176]
[1778645293956,36.42,81194.85,0.0,-0.39339,0.00014,29.06183]
[1778645293961,36.42,81194.85,0.0,-0.39339,0.00014,29.06183]
[1778645294535,36.42,81194.82,0.0,-0.39339,0.00014,29.06189]
[1778645294683,36.42,81194.71,0.0,-0.3934,0.00014,29.06215]
[1778645296020,36.42,81195.21,0.0,-0.39333,0.00014,29.06089]
[1778645296800,36.42,81194.63,0.0,-0.39341,0.00014,29.0623]
[1778645297906,36.42,81194.63,0.0,-0.39341,0.00014,29.0623]
[1778645300992,36.42,81193.77,0.0,-0.39353,0.00014,29.0644]
[1778645302186,36.42,81195.06,0.0,-0.39335,0.00014,29.06116]
[1778645308781,36.42,81194.59,0.0,-0.39341,0.00014,29.06224]
[1778645312727,36.42,81194.41,0.0,-0.39344,0.00014,29.06266]
[1778645312777,36.42,81194.41,0.0,-0.39344,0.00014,29.06266]
[1778645314561,36.42,81194.68,0.0,-0.39339,0.00014,29.05854]
[1778645314573,36.42,81194.68,0.0,-0.39339,0.00014,29.05854]
[1778645314596,36.42,81194.68,0.0,-0.39339,0.00014,29.05854]
[1778645316615,36.42,81194.52,0.0,-0.39341,0.00014,29.05893]
[1778645321872,36.41,81194.68,0.0,-0.39338,0.00014,29.05841]
[1778645325053,36.41,81193.19,0.0,-0.39358,0.00014,29.06208]
[1778645325081,36.41,81193.19,0.0,-0.39358,0.00014,29.06208]
[1778645325501,36.41,81193.19,0.0,-0.39358,0.00014,29.06208]
[1778645325558,36.41,81193.19,0.0,-0.39358,0.00014,29.06208]
[1778645326847,36.41,81194.24,0.0,-0.39344,0.00014,29.05944]
[1778645327014,36.41,81191.8,0.0,-0.39378,0.00014,29.06551]
[1778645328041,36.41,81191.8,0.0,-0.39378,0.00014,29.06551]
[1778645328089,36.41,81191.8,0.0,-0.39378,0.00014,29.06549]
[1778645328943,36.41,81191.8,0.0,-0.39378,0.00014,29.06549]
[1778645331393,36.42,81186.68,0.0,-0.3945,0.00014,29.07831]
[1778645336782,36.42,81187.6,0.0,-0.39438,0.00014,29.07625]
[1778645337147,36.42,81187.86,0.0,-0.39435,0.00014,29.07565]
[1778645337336,36.42,81187.86,0.0,-0.39435,0.00014,29.07565]
[1778645337973,36.42,81187.86,0.0,-0.39435,0.00014,29.07565]
[1778645337980,36.42,81187.86,0.0,-0.39435,0.00014,29.07569]
[1778645338725,36.42,81187.86,0.0,-0.39435,0.00014,29.07569]
[1778645339196,36.42,81187.86,0.0,-0.39435,0.00014,29.07569]
[1778645339206,36.42,81187.86,0.0,-0.39435,0.00014,29.07569]
[1778645339249,36.42,81187.86,0.0,-0.39435,0.00014,29.07569]
[1778645340001,36.42,81187.86,0.0,-0.39435,0.00014,29.07578]
[1778645341245,36.42,81187.75,0.0,-0.39437,0.00014,29.07609]
[1778645342015,36.42,81186.96,0.0,-0.39448,0.00014,29.07808]
[1778645345353,36.43,81188.2,0.0,-0.39431,0.00014,29.0751]
[1778645345532,36.43,81188.2,0.0,-0.39431,0.00014,29.0751]
[1778645345544,36.43,81188.2,0.0,-0.39431,0.00014,29.0751]
[1778645346043,36.43,81188.2,0.0,-0.39432,0.00014,29.07518]
[1778645346816,36.43,81188.2,0.0,-0.39432,0.00014,29.07518]
[1778645347423,36.43,81190.21,0.0,-0.39404,0.00014,29.07024]
[1778645352025,36.43,81191.25,0.0,-0.3939,0.00014,29.06784]
[1778645352037,36.43,81191.25,0.0,-0.3939,0.00014,29.06784]
[1778645355724,36.44,81184.6,0.0,-0.39484,0.00014,29.08445]
[1778645355744,36.44,81184.6,0.0,-0.39484,0.00014,29.08445]
[1778645357686,36.44,81184.96,0.0,-0.39479,0.00014,29.0836]
[1778645362063,36.44,81185.17,0.0,-0.39477,0.00014,29.08322]
[1778645362123,36.44,81185.17,0.0,-0.39477,0.00014,29.08322]
[1778645362131,36.44,81185.17,0.0,-0.39477,0.00014,29.08322]
[1778645362158,36.44,81185.09,0.0,-0.39478,0.00014,29.08348]
[1778645363219,36.44,81185.09,0.0,-0.39478,0.00014,29.08348]
[1778645363247,36.44,81185.09,0.0,-0.39478,0.00014,29.08348]
[1778645363252,36.44,81185.09,0.0,-0.39478,0.00014,29.08348]
[1778645363630,36.44,81185.09,0.0,-0.39478,0.00014,29.08348]
[1778645363833,36.44,81185.09,0.0,-0.39478,0.00014,29.08348]
[1778645363862,36.44,81185.17,0.0,-0.39477,0.00014,29.08325]
[1778645367947,36.44,81182.58,0.0,-0.39514,0.00014,29.0897]
[1778645368048,36.44,81183.2,0.0,-0.39505,0.00014,29.08824]
[1778645371217,36.44,81181.68,0.0,-0.39527,0.00014,29.09202]
[1778645371222,36.44,81181.68,0.0,-0.39527,0.00014,29.09202]
[1778645371227,36.44,81182.49,0.0,-0.39515,0.00014,29.08667]
[1778645372120,36.44,81182.49,0.0,-0.39515,0.00014,29.08667]
[1778645372729,36.44,81182.49,0.0,-0.39515,0.00014,29.08667]
[1778645373150,36.44,81180.48,0.0,-0.39543,0.00014,29.09161]
[1778645373824,36.44,81180.48,0.0,-0.39543,0.00014,29.09161]
[1778645374125,36.45,81180.05,0.0,-0.39549,0.00014,29.09269]
[1778645375103,36.45,81180.05,0.0,-0.39549,0.00014,29.09269]
[1778645375110,36.45,81180.05,0.0,-0.39549,0.00014,29.09269]
[1778645375112,36.45,81179.86,0.0,-0.39552,0.00014,29.0932]
[1778645375919,36.45,81177.1,0.0,-0.39591,0.00014,29.09992]
[1778645376581,36.45,81177.1,0.0,-0.39591,0.00014,29.09992]
[1778645376615,36.45,81177.1,0.0,-0.39591,0.00014,29.09992]
[1778645378246,36.45,81175.1,0.0,-0.39619,0.00014,29.10481]
[1778645378347,36.45,81174.35,0.0,-0.39629,0.00014,29.10665]
[1778645383495,36.45,81171.6,0.0,-0.39668,0.00014,29.11338]
[1778645383530,36.45,81171.6,0.0,-0.39668,0.00014,29.11338]
[1778645384441,36.45,81168.39,0.0,-0.39713,0.00014,29.12112]
[1778645385984,36.45,81164.83,0.0,-0.39763,0.00014,29.12968]
[1778645386026,36.45,81164.83,0.0,-0.39763,0.00014,29.12968]
[1778645386043,36.45,81164.83,0.0,-0.39763,0.00014,29.12968]
[1778645386084,36.45,81163.94,0.0,-0.39776,0.00014,29.13182]
[1778645386162,36.45,81163.94,0.0,-0.39776,0.00014,29.13182]
[1778645386202,36.45,81163.94,0.0,-0.39776,0.00014,29.13182]
[1778645391358,36.45,81161.94,0.0,-0.39804,0.00014,29.13665]
[1778645394824,36.45,81160.23,0.0,-0.39828,0.00014,29.14074]
[1778645395054,36.45,81157.87,0.0,-0.39862,0.00014,29.14636]
[1778645395334,36.45,81157.87,0.0,-0.39862,0.00014,29.14636]
[1778645395980,36.45,81157.87,0.0,-0.39862,0.00014,29.14636]
[1778645400112,36.46,81156.66,0.0,-0.39879,0.00014,29.14929]
[1778645400958,36.46,81156.66,0.0,-0.39879,0.00014,29.14928]
[1778645401059,36.46,81157.21,0.0,-0.39871,0.00014,29.14798]
[1778645401751,36.46,81157.21,0.0,-0.39871,0.00014,29.14798]
[1778645403026,36.46,81157.37,0.0,-0.39869,0.00014,29.14761]
[1778645405081,36.45,81157.23,0.0,-0.39871,0.00014,29.14793]
[1778645405124,36.45,81157.44,0.0,-0.39868,0.00014,29.14743]
[1778645406554,36.45,81157.44,0.0,-0.39868,0.00014,29.14743]
[1778645407130,36.45,81157.44,0.0,-0.39868,0.00014,29.14743]
[1778645407920,36.45,81158.71,0.0,-0.3985,0.00014,29.14443]
[1778645409029,36.45,81158.71,0.0,-0.3985,0.00014,29.14443]
[1778645409129,36.46,81154.01,0.0,-0.39916,0.00014,29.15556]
[1778645410250,36.46,81154.01,0.0,-0.39916,0.00014,29.15556]
[1778645410924,36.46,81153.6,0.0,-0.39922,0.00014,29.15655]
[1778645411246,36.46,81153.6,0.0,-0.39922,0.00014,29.15655]
[1778645411737,36.46,81153.6,0.0,-0.39922,0.00014,29.15655]
[1778645412221,36.46,81153.6,0.0,-0.39922,0.00014,29.15658]
[1778645415524,36.46,81153.7,0.0,-0.39921,0.00014,29.15641]
[1778645415572,36.46,81153.7,0.0,-0.39921,0.00014,29.15641]
[1778645415630,36.46,81151.97,0.0,-0.39946,0.00014,29.16049]
[1778645417776,36.46,81148.69,0.0,-0.39992,0.00014,29.16825]
[1778645418887,36.46,81145.68,0.0,-0.40035,0.00014,29.17523]
[1778645418938,36.46,81144.5,0.0,-0.40051,0.00014,29.17801]
[1778645424629,36.47,81143.23,0.0,-0.4007,0.00014,29.18115]
[1778645426059,36.47,81142.92,0.0,-0.40075,0.00014,29.1819]
[1778645427410,36.47,81142.08,0.0,-0.40087,0.00014,29.18389]
[1778645427904,36.47,81142.08,0.0,-0.40087,0.00014,29.18389]
[1778645433461,36.47,81142.41,0.0,-0.40082,0.00014,29.17979]
[1778645434383,36.47,81142.35,0.0,-0.40082,0.00014,29.1799]
[1778645434659,36.47,81142.35,0.0,-0.40082,0.00014,29.17993]
[1778645436211,36.47,81141.9,0.0,-0.40089,0.00014,29.181]
[1778645437599,36.47,81147.69,0.0,-0.40008,0.00014,29.16765]
[1778645437989,36.47,81147.69,0.0,-0.40008,0.00014,29.16765]
[1778645438074,36.47,81147.69,0.0,-0.40008,0.00014,29.16765]
[1778645438090,36.47,81150.79,0.0,-0.39965,0.00014,29.16051]
[1778645438299,36.47,81150.79,0.0,-0.39965,0.00014,29.16051]
[1778645438312,36.47,81150.79,0.0,-0.39965,0.00014,29.16051]
[1778645439232,36.47,81150.79,0.0,-0.39965,0.00014,29.16051]
[1778645440100,36.47,81150.79,0.0,-0.39965,0.00014,29.16051]
[1778645441148,36.47,81151.05,0.0,-0.39961,0.00014,29.15995]
[1778645441154,36.47,81151.05,0.0,-0.39961,0.00014,29.15995]
[1778645441366,36.48,81151.05,0.0,-0.39962,0.00014,29.15999]
[1778645442132,36.48,81151.05,0.0,-0.39962,0.00014,29.15999]
[1778645442136,36.48,81151.05,0.0,-0.39962,0.00014,29.15999]
[1778645442198,36.48,81151.05,0.0,-0.39962,0.00014,29.16003]
[1778645442914,36.48,81149.25,0.0,-0.39987,0.00014,29.16427]
[1778645444135,36.48,81149.25,0.0,-0.39987,0.00014,29.16427]
[1778645444143,36.48,81149.25,0.0,-0.39987,0.00014,29.16427]
[1778645444988,36.48,81151.08,0.0,-0.39962,0.00014,29.16013]
[1778645450355,36.48,81150.77,0.0,-0.39968,0.00014,29.16102]
[1778645450515,36.48,81150.77,0.0,-0.39968,0.00014,29.16102]
[1778645450916,36.48,81150.77,0.0,-0.39968,0.00014,29.16102]
[1778645451019,36.49,81154.67,0.0,-0.39913,0.00014,29.15197]
[1778645451364,36.49,81154.67,0.0,-0.39913,0.00014,29.15197]
[1778645456815,36.49,81156.8,0.0,-0.39884,0.00014,29.1471]
[1778645459203,36.49,81156.29,0.0,-0.39891,0.00014,29.14833]
[1778645462076,36.49,81155.78,0.0,-0.39899,0.00014,29.14959]
[1778645463248,36.49,81153.14,0.0,-0.39936,0.00014,29.15586]
[1778645464681,36.49,81152.68,0.0,-0.39943,0.00014,29.15696]
[1778645465382,36.49,81152.33,0.0,-0.39948,0.00014,29.15783]
[1778645470911,36.5,81148.36,0.0,-0.40005,0.00014,29.16734]
[1778645471951,36.5,81148.36,0.0,-0.40005,0.00014,29.16734]
[1778645474210,36.5,81149.31,0.0,-0.39992,0.00014,29.16521]
[1778645474889,36.5,81149.31,0.0,-0.39992,0.00014,29.16521]
[1778645475110,36.5,81149.31,0.0,-0.39992,0.00014,29.16521]
[1778645479249,36.51,81148.7,0.0,-0.40001,0.00014,29.16677]
[1778645482771,36.51,81147.86,0.0,-0.40014,0.00014,29.16882]
[1778645483031,36.51,81144.44,0.0,-0.40062,0.00014,29.17672]
[1778645483307,36.51,81144.44,0.0,-0.40062,0.00014,29.17672]
[1778645484004,36.51,81144.44,0.0,-0.40062,0.00014,29.17677]
[1778645485335,36.51,81145.41,0.0,-0.40048,0.00014,29.17457]
[1778645487367,36.51,81143.39,0.0,-0.40077,0.00014,29.17926]
[1778645493068,36.51,81143.58,0.0,-0.40073,0.00014,29.17535]
[1778645497798,36.51,81141.29,0.0,-0.40105,0.00014,29.18069]
[1778645503139,36.51,81136.61,0.0,-0.40172,0.00014,29.19157]
[1778645503995,36.51,81136.61,0.0,-0.40172,0.00014,29.19157]
[1778645504146,36.51,81136.21,0.0,-0.40178,0.00014,29.19251]
[1778645509181,36.52,81134.94,0.0,-0.40196,0.00014,29.19553]
[1778645509579,36.52,81134.94,0.0,-0.40196,0.00014,29.19553]
[1778645510194,36.52,81134.94,0.0,-0.40196,0.00014,29.19553]
[1778645511195,36.52,81131.71,0.0,-0.40242,0.00014,29.2029]
[1778645513261,36.52,81132.48,0.0,-0.40231,0.00014,29.20121]
[1778645513964,36.52,81132.48,0.0,-0.40231,0.00014,29.20121]
[1778645514306,36.52,81130.94,0.0,-0.40253,0.00014,29.20471]
[1778645514407,36.52,81132.25,0.0,-0.40235,0.00014,29.20175]
[1778645521268,36.53,81131.16,0.0,-0.40251,0.00014,29.2044]
[1778645525546,36.52,81131.19,0.0,-0.4025,0.00014,29.20425]
[1778645526741,36.52,81131.56,0.0,-0.40245,0.00014,29.20339]
[1778645526990,36.52,81134.59,0.0,-0.40203,0.00014,29.19656]
[1778645532068,36.53,81136.0,0.0,-0.40184,0.00014,29.19356]
[1778645537379,36.53,81137.77,0.0,-0.4016,0.00014,29.18971]
[1778645538939,36.53,81137.77,0.0,-0.4016,0.00014,29.18971]
[1778645539100,36.53,81137.77,0.0,-0.4016,0.00014,29.18971]
[1778645539171,36.53,81138.38,0.0,-0.40152,0.00014,29.18839]
[1778645540794,36.53,81142.25,0.0,-0.40098,0.00014,29.17954]
[1778645541164,36.53,81142.25,0.0,-0.40098,0.00014,29.17954]
[1778645541245,36.53,81142.25,0.0,-0.40098,0.00014,29.17954]
[1778645546441,36.54,81147.0,0.0,-0.40032,0.00014,29.16879]
[1778645548271,36.54,81147.0,0.0,-0.40032,0.00014,29.16879]
[1778645548274,36.54,81147.0,0.0,-0.40032,0.00014,29.16879]
[1778645552059,36.54,81148.17,0.0,-0.40015,0.00014,29.16284]
[1778645557714,36.54,81149.61,0.0,-0.39996,0.00014,29.15965]
[1778645557815,36.55,81150.06,0.0,-0.3999,0.00014,29.15864]
[1778645559798,36.55,81150.27,0.0,-0.39987,0.00014,29.15823]
[1778645564865,36.55,81153.39,0.0,-0.39944,0.00014,29.15112]
[1778645570128,36.56,81153.52,0.0,-0.39944,0.00014,29.15103]
[1778645570301,36.56,81153.52,0.0,-0.39944,0.00014,29.15103]
[1778645571609,36.56,81153.64,0.0,-0.39942,0.00014,29.15083]
[1778645574638,36.56,81153.69,0.0,-0.39942,0.00014,29.15084]
[1778645576318,36.56,81153.98,0.0,-0.39939,0.00014,29.15024]
[1778645582696,36.57,81154.11,0.0,-0.39938,0.00014,29.15023]
[1778645587731,36.57,81153.71,0.0,-0.39945,0.00014,29.15136]
[1778645593772,36.58,81153.48,0.0,-0.3995,0.00014,29.15213]
[1778645598808,36.58,81153.55,0.0,-0.3995,0.00014,29.15216]
[1778645603843,36.59,81153.45,0.0,-0.39952,0.00014,29.15259]
[1778645607213,36.59,81153.65,0.0,-0.3995,0.00014,29.15219]
[1778645607256,36.59,81153.71,0.0,-0.39949,0.00014,29.15213]
[1778645609714,36.59,81154.91,0.0,-0.39932,0.00014,29.14935]
[1778645610188,36.59,81154.91,0.0,-0.39932,0.00014,29.14935]
[1778645610766,36.59,81155.66,0.0,-0.39922,0.00014,29.14764]
[1778645611306,36.59,81155.66,0.0,-0.39922,0.00014,29.14764]
[1778645611927,36.59,81155.69,0.0,-0.39921,0.00014,29.1442]
[1778645612576,36.59,81155.69,0.0,-0.39921,0.00014,29.1442]
[1778645613373,36.59,81155.91,0.0,-0.39918,0.00014,29.14372]
[1778645613943,36.59,81155.91,0.0,-0.39918,0.00014,29.14372]
[1778645618544,36.59,81156.72,0.0,-0.39907,0.00014,29.14191]
[1778645618582,36.59,81156.72,0.0,-0.39907,0.00014,29.14191]
[1778645620546,36.59,81157.28,0.0,-0.39899,0.00014,29.14064]
[1778645620647,36.6,81156.98,0.0,-0.39904,0.00014,29.14136]
[1778645627033,36.6,81157.21,0.0,-0.39901,0.00014,29.14094]
[1778645632069,36.6,81158.64,0.0,-0.39882,0.00014,29.1377]
[1778645637104,36.6,81157.94,0.0,-0.39892,0.00014,29.13945]
[1778645642218,36.6,81158.27,0.0,-0.39888,0.00014,29.13876]
[1778645650195,36.61,81158.53,0.0,-0.39885,0.00014,29.13834]
[1778645654556,36.61,81157.02,0.0,-0.39907,0.00014,29.14197]
[1778645655230,36.61,81157.78,0.0,-0.39896,0.00014,29.14022]
[1778645660264,36.61,81157.38,0.0,-0.39903,0.00014,29.1413]
[1778645665299,36.62,81157.84,0.0,-0.39897,0.00014,29.1404]
[1778645670334,36.62,81157.68,0.0,-0.399,0.00014,29.14092]
[1778645675370,36.63,81157.53,0.0,-0.39902,0.00014,29.13803]
[1778645680405,36.63,81157.01,0.0,-0.3991,0.00014,29.13939]
[1778645685440,36.63,81157.19,0.0,-0.39908,0.00014,29.13911]
[1778645692489,36.63,81157.8,0.0,-0.399,0.00014,29.13771]
[1778645697523,36.63,81156.82,0.0,-0.39914,0.00014,29.13999]
[1778645700229,36.63,81157.39,0.0,-0.39906,0.00014,29.13866]
[1778645700377,36.63,81157.39,0.0,-0.39906,0.00014,29.13866]
[1778645700414,36.63,81157.39,0.0,-0.39906,0.00014,29.13866]
[1778645702015,36.63,81157.39,0.0,-0.39906,0.00014,29.13866]
[1778645702019,36.63,81157.39,0.0,-0.39906,0.00014,29.13866]
[1778645702336,36.63,81165.26,0.0,-0.39796,0.00014,29.12017]
[1778645705173,36.63,81166.65,0.0,-0.39776,0.00014,29.11689]
[1778645705913,36.63,81166.65,0.0,-0.39777,0.00014,29.1169]
[1778645706007,36.63,81166.68,0.0,-0.39776,0.00014,29.11685]
[1778645710233,36.63,81166.94,0.0,-0.39773,0.00014,29.11624]
[1778645710238,36.63,81166.94,0.0,-0.39773,0.00014,29.11624]
[1778645710334,36.63,81166.94,0.0,-0.39773,0.00014,29.11629]
[1778645712703,36.63,81166.94,0.0,-0.39773,0.00014,29.1163]
[1778645713340,36.64,81166.95,0.0,-0.39773,0.00014,29.1163]
[1778645714246,36.64,81166.95,0.0,-0.39773,0.00014,29.1163]
[1778645714345,36.64,81166.95,0.0,-0.39773,0.00014,29.1163]
[1778645714504,36.64,81169.08,0.0,-0.39743,0.00014,29.11126]
[1778645716410,36.64,81169.08,0.0,-0.39743,0.00014,29.11126]
[1778645719715,36.64,81172.59,0.0,-0.39695,0.00014,29.10297]
[1778645719720,36.64,81172.59,0.0,-0.39695,0.00014,29.10297]
[1778645725722,36.64,81171.11,0.0,-0.39716,0.00014,29.10665]
[1778645728426,36.64,81170.5,0.0,-0.39725,0.00014,29.10812]
[1778645728761,36.64,81170.5,0.0,-0.39725,0.00014,29.10812]
[1778645728766,36.64,81170.5,0.0,-0.39725,0.00014,29.10812]
[1778645728929,36.64,81170.5,0.0,-0.39725,0.00014,29.10812]
[1778645729029,36.64,81166.43,0.0,-0.39782,0.00014,29.1178]
[1778645730225,36.64,81166.43,0.0,-0.39782,0.00014,29.1178]
[1778645730819,36.64,81164.8,0.0,-0.39804,0.00014,29.12167]
[1778645731084,36.64,81162.96,0.0,-0.39829,0.00014,29.12262]
[1778645732324,36.64,81162.96,0.0,-0.39829,0.00014,29.12262]
[1778645734917,36.64,81163.27,0.0,-0.39825,0.00014,29.12188]
[1778645734955,36.64,81161.05,0.0,-0.39856,0.00014,29.12714]
[1778645740828,36.65,81160.05,0.0,-0.39871,0.00014,29.12965]
[1778645745864,36.65,81158.61,0.0,-0.39891,0.00014,29.13314]
[1778645750899,36.65,81157.35,0.0,-0.3991,0.00014,29.1362]
[1778645751744,36.65,81157.35,0.0,-0.3991,0.00014,29.1362]
[1778645751758,36.65,81157.35,0.0,-0.3991,0.00014,29.1362]
[1778645753045,36.65,81155.75,0.0,-0.39932,0.00014,29.13998]
[1778645753416,36.65,81155.75,0.0,-0.39932,0.00014,29.13998]
[1778645755200,36.65,81151.32,0.0,-0.39994,0.00014,29.15027]
[1778645755445,36.65,81149.6,0.0,-0.40018,0.00014,29.15427]
[1778645758165,36.65,81147.04,0.0,-0.40054,0.00014,29.16017]
[1778645758172,36.65,81147.04,0.0,-0.40054,0.00014,29.16017]
[1778645758192,36.65,81147.04,0.0,-0.40054,0.00014,29.16017]
[1778645758202,36.65,81145.96,0.0,-0.40069,0.00014,29.16265]
[1778645759800,36.65,81145.96,0.0,-0.40069,0.00014,29.16266]
[1778645759823,36.65,81145.96,0.0,-0.40069,0.00014,29.16266]
[1778645760024,36.65,81144.98,0.0,-0.40083,0.00014,29.16491]
[1778645762120,36.65,81144.98,0.0,-0.40083,0.00014,29.16494]
[1778645762172,36.65,81144.98,0.0,-0.40083,0.00014,29.16494]
[1778645762220,36.65,81142.8,0.0,-0.40114,0.00014,29.16995]
[1778645764020,36.65,81142.8,0.0,-0.40114,0.00014,29.16998]
[1778645764025,36.65,81142.8,0.0,-0.40114,0.00014,29.16998]
[1778645764568,36.66,81143.3,0.0,-0.40107,0.00014,29.16887]
[1778645764997,36.66,81143.3,0.0,-0.40107,0.00014,29.1689]
[1778645770038,36.66,81142.36,0.0,-0.40121,0.00014,29.17119]
[1778645776075,36.66,81137.53,0.0,-0.40189,0.00014,29.1823]
[1778645781115,36.67,81137.55,0.0,-0.4019,0.00014,29.18236]
[1778645782149,36.67,81137.55,0.0,-0.4019,0.00014,29.18236]
[1778645782244,36.67,81137.55,0.0,-0.4019,0.00014,29.18238]
[1778645787819,36.67,81136.79,0.0,-0.40201,0.00014,29.18419]
[1778645792829,36.67,81136.28,0.0,-0.40208,0.00014,29.18207]
[1778645793817,36.67,81136.64,0.0,-0.40203,0.00014,29.18129]
[1778645794470,36.67,81134.4,0.0,-0.40234,0.00014,29.18636]
[1778645795166,36.67,81134.4,0.0,-0.40234,0.00014,29.18636]
[1778645795228,36.67,81134.4,0.0,-0.40234,0.00014,29.18636]
[1778645795438,36.67,81134.4,0.0,-0.40234,0.00014,29.18636]
[1778645795491,36.67,81123.52,0.0,-0.40387,0.00014,29.21064]
[1778645795552,36.67,81123.52,0.0,-0.40387,0.00014,29.21064]
[1778645796268,36.67,81117.1,0.0,-0.40477,0.00014,29.22477]
[1778645796933,36.67,81117.1,0.0,-0.40477,0.00014,29.22477]
[1778645796962,36.67,81117.1,0.0,-0.40477,0.00014,29.22477]
[1778645797268,36.67,81116.45,0.0,-0.40486,0.00014,29.22618]
[1778645799582,36.67,81115.93,0.0,-0.40493,0.00014,29.2273]
[1778645799788,36.67,81115.93,0.0,-0.40493,0.00014,29.2273]
[1778645799854,36.67,81115.93,0.0,-0.40493,0.00014,29.2273]
[1778645799860,36.67,81115.93,0.0,-0.40493,0.00014,29.2273]
[1778645800512,36.67,81119.13,0.0,-0.40448,0.00014,29.22029]
[1778645800636,36.67,81119.13,0.0,-0.40448,0.00014,29.22029]
[1778645801117,36.67,81119.13,0.0,-0.40448,0.00014,29.22029]
[1778645801486,36.67,81122.73,0.0,-0.40398,0.00014,29.21236]
[1778645802651,36.67,81125.41,0.0,-0.4036,0.00014,29.20643]
[1778645802657,36.67,81125.41,0.0,-0.4036,0.00014,29.20643]
[1778645802687,36.67,81125.41,0.0,-0.4036,0.00014,29.20643]
[1778645802958,36.67,81125.41,0.0,-0.4036,0.00014,29.20643]
[1778645805089,36.67,81125.97,0.0,-0.40352,0.00014,29.2052]
[1778645805300,36.67,81126.47,0.0,-0.40345,0.00014,29.20409]
[1778645805925,36.67,81126.47,0.0,-0.40345,0.00014,29.20409]
[1778645805930,36.67,81126.47,0.0,-0.40345,0.00014,29.20409]
[1778645806306,36.67,81125.95,0.0,-0.40352,0.00014,29.20523]
[1778645806777,36.67,81125.95,0.0,-0.40352,0.00014,29.20523]
[1778645807312,36.67,81124.4,0.0,-0.40374,0.00014,29.20864]
[1778645807979,36.67,81124.4,0.0,-0.40374,0.00014,29.20864]
[1778645808030,36.67,81124.4,0.0,-0.40374,0.00014,29.20864]
[1778645808424,36.67,81122.2,0.0,-0.40405,0.00014,29.21349]
[1778645808810,36.67,81122.2,0.0,-0.40405,0.00014,29.21349]
[1778645808818,36.67,81122.2,0.0,-0.40405,0.00014,29.21349]
[1778645809327,36.67,81122.2,0.0,-0.40405,0.00014,29.21347]
[1778645810858,36.67,81118.12,0.0,-0.40462,0.00014,29.22243]
[1778645811341,36.67,81117.44,0.0,-0.40471,0.00014,29.22392]
[1778645816376,36.67,81122.58,0.0,-0.40399,0.00014,29.21257]
[1778645821123,36.67,81118.63,0.0,-0.40454,0.00014,29.22123]
[1778645821415,36.67,81119.81,0.0,-0.40438,0.00014,29.21863]
[1778645827289,36.67,81120.41,0.0,-0.40429,0.00014,29.21728]
[1778645827294,36.67,81120.41,0.0,-0.40429,0.00014,29.21728]
[1778645827318,36.67,81120.41,0.0,-0.40429,0.00014,29.21728]
[1778645827456,36.67,81120.41,0.0,-0.40429,0.00014,29.21726]
[1778645827622,36.67,81120.41,0.0,-0.40429,0.00014,29.21726]
[1778645827674,36.67,81120.41,0.0,-0.40429,0.00014,29.21726]
[1778645828834,36.67,81119.52,0.0,-0.40441,0.00014,29.21922]
[1778645828862,36.67,81119.52,0.0,-0.40441,0.00014,29.21922]
[1778645834292,36.67,81119.42,0.0,-0.40443,0.00014,29.21942]
[1778645834376,36.67,81119.42,0.0,-0.40443,0.00014,29.21942]
[1778645836457,36.67,81117.69,0.0,-0.40467,0.00014,29.2232]
[1778645837552,36.67,81121.46,0.0,-0.40414,0.00014,29.21491]
[1778645838533,36.67,81124.74,0.0,-0.40368,0.00014,29.20766]
[1778645843568,36.67,81125.19,0.0,-0.40362,0.00014,29.20667]
[1778645845650,36.67,81125.45,0.0,-0.40358,0.00014,29.2061]
[1778645845697,36.67,81125.45,0.0,-0.40358,0.00014,29.2061]
[1778645846206,36.67,81125.45,0.0,-0.40358,0.00014,29.2061]
[1778645846590,36.67,81124.92,0.0,-0.40366,0.00014,29.20727]
[1778645847806,36.67,81128.82,0.0,-0.40311,0.00014,29.19861]
[1778645854424,36.67,81134.81,0.0,-0.40226,0.00014,29.1818]
[1778645857517,36.66,81131.15,0.0,-0.40277,0.00014,29.18996]
[1778645857828,36.66,81132.12,0.0,-0.40263,0.00014,29.18774]
[1778645857833,36.66,81132.12,0.0,-0.40263,0.00014,29.18774]
[1778645857834,36.66,81132.12,0.0,-0.40263,0.00014,29.18774]
[1778645860066,36.66,81131.99,0.0,-0.40265,0.00014,29.18802]
[1778645860121,36.66,81131.99,0.0,-0.40265,0.00014,29.18802]
[1778645860397,36.66,81129.27,0.0,-0.40303,0.00014,29.19409]
[1778645864226,36.66,81127.57,0.0,-0.40327,0.00014,29.19786]
[1778645864323,36.66,81126.22,0.0,-0.40346,0.00014,29.20087]
[1778645870614,36.66,81125.58,0.0,-0.40355,0.00014,29.20229]
[1778645877997,36.66,81123.14,0.0,-0.40389,0.00014,29.20768]
[1778645878588,36.66,81123.14,0.0,-0.40389,0.00014,29.20768]
[1778645878814,36.66,81121.46,0.0,-0.40412,0.00014,29.21138]
[1778645879653,36.66,81121.46,0.0,-0.40412,0.00014,29.21138]
[1778645879978,36.66,81121.46,0.0,-0.40412,0.00014,29.21138]
[1778645880656,36.66,81127.96,0.0,-0.40321,0.00014,29.19697]
[1778645881523,36.66,81127.96,0.0,-0.40321,0.00014,29.19697]
[1778645881622,36.66,81130.71,0.0,-0.40283,0.00014,29.19085]
[1778645882153,36.66,81130.71,0.0,-0.40283,0.00014,29.19085]
[1778645882699,36.66,81130.63,0.0,-0.40284,0.00014,29.19102]
[1778645882706,36.66,81130.63,0.0,-0.40284,0.00014,29.19102]
[1778645883370,36.66,81130.51,0.0,-0.40286,0.00014,29.1913]
[1778645884762,36.66,81130.51,0.0,-0.40286,0.00014,29.19131]
[1778645885279,36.66,81130.51,0.0,-0.40286,0.00014,29.19131]
[1778645885380,36.66,81130.11,0.0,-0.40291,0.00014,29.19221]
[1778645886612,36.66,81130.11,0.0,-0.40291,0.00014,29.19221]
[1778645886806,36.66,81130.11,0.0,-0.40291,0.00014,29.19222]
[1778645890024,36.66,81128.78,0.0,-0.4031,0.00014,29.19518]
[1778645890657,36.66,81128.78,0.0,-0.4031,0.00014,29.19518]
[1778645891127,36.66,81129.45,0.0,-0.403,0.00014,29.19366]
[1778645891896,36.66,81128.53,0.0,-0.40313,0.00014,29.19569]
[1778645892758,36.66,81128.87,0.0,-0.40308,0.00014,29.19491]
[1778645892864,36.66,81128.87,0.0,-0.40308,0.00014,29.19491]
[1778645892930,36.66,81128.87,0.0,-0.40308,0.00014,29.19491]
[1778645892963,36.66,81128.87,0.0,-0.40308,0.00014,29.19491]
[1778645893233,36.66,81131.0,0.0,-0.40278,0.00014,29.19012]
[1778645894308,36.66,81131.0,0.0,-0.40278,0.00014,29.19012]
[1778645894388,36.66,81141.89,0.0,-0.40126,0.00014,29.16555]
[1778645895181,36.66,81141.89,0.0,-0.40126,0.00014,29.16555]
[1778645895207,36.66,81141.46,0.0,-0.40132,0.00014,29.16656]
[1778645896535,36.66,81141.46,0.0,-0.40132,0.00014,29.16656]
[1778645896636,36.66,81141.76,0.0,-0.40128,0.00014,29.16593]
[1778645899544,36.66,81141.76,0.0,-0.40129,0.00014,29.16599]
[1778645901601,36.66,81141.91,0.0,-0.40127,0.00014,29.16567]
[1778645901976,36.67,81144.99,0.0,-0.40084,0.00014,29.1587]
[1778645907012,36.67,81146.91,0.0,-0.40058,0.00014,29.15446]
[1778645909377,36.67,81147.55,0.0,-0.40049,0.00014,29.15301]
[1778645909609,36.67,81147.55,0.0,-0.40049,0.00014,29.15301]
[1778645909475,36.67,81147.61,0.0,-0.40048,0.00014,29.1529]
[1778645911428,36.67,81147.61,0.0,-0.40049,0.00014,29.15293]
[1778645911525,36.67,81146.17,0.0,-0.40068,0.00014,29.1529]
[1778645917093,36.68,81144.33,0.0,-0.40094,0.00014,29.15722]
[1778645923128,36.68,81142.91,0.0,-0.40115,0.00014,29.16069]
[1778645928163,36.68,81143.26,0.0,-0.40111,0.00014,29.16004]
[1778645931945,36.69,81143.48,0.0,-0.40109,0.00014,29.15964]
[1778645932635,36.69,81143.48,0.0,-0.40109,0.00014,29.1597]
[1778645939243,36.69,81143.7,0.0,-0.40107,0.00014,29.15938]
[1778645941815,36.69,81144.7,0.0,-0.40093,0.00014,29.15715]
[1778645942201,36.69,81144.7,0.0,-0.40093,0.00014,29.15715]
[1778645942296,36.69,81145.51,0.0,-0.40082,0.00014,29.15531]
[1778645944257,36.69,81146.2,0.0,-0.40073,0.00014,29.15377]
[1778645944358,36.69,81147.41,0.0,-0.40056,0.00014,29.151]
[1778645947760,36.7,81148.03,0.0,-0.40047,0.00014,29.14964]
[1778645948306,36.7,81148.47,0.0,-0.40041,0.00014,29.14865]
[1778645949050,36.7,81148.47,0.0,-0.40041,0.00014,29.14865]
[1778645950410,36.7,81149.07,0.0,-0.40033,0.00014,29.14729]
[1778645950424,36.7,81150.73,0.0,-0.4001,0.00014,29.1435]
[1778645954550,36.7,81151.08,0.0,-0.40006,0.00014,29.14277]
[1778645956567,36.7,81157.9,0.0,-0.3991,0.00014,29.12696]
[1778645956575,36.7,81157.9,0.0,-0.3991,0.00014,29.12696]
[1778645956601,36.7,81157.9,0.0,-0.3991,0.00014,29.12696]
[1778645956643,36.7,81161.63,0.0,-0.39858,0.00014,29.11822]
[1778645958612,36.7,81161.63,0.0,-0.39858,0.00014,29.11822]
[1778645964419,36.7,81164.09,0.0,-0.39824,0.00014,29.1124]
[1778645964677,36.7,81164.09,0.0,-0.39824,0.00014,29.1124]
[1778645968593,36.7,81168.75,0.0,-0.39759,0.00014,29.10137]
[1778645968872,36.7,81168.8,0.0,-0.39758,0.00014,29.10126]
[1778645969100,36.7,81168.8,0.0,-0.39758,0.00014,29.10126]
[1778645971855,36.7,81169.86,0.0,-0.39742,0.00014,29.09535]
[1778645972435,36.7,81169.86,0.0,-0.39742,0.00014,29.09535]
[1778645975535,36.7,81170.15,0.0,-0.39738,0.00014,29.09466]
[1778645976054,36.7,81169.46,0.0,-0.39748,0.00014,29.09631]
[1778645976928,36.7,81169.46,0.0,-0.39748,0.00014,29.09631]
[1778645977080,36.7,81169.46,0.0,-0.39748,0.00014,29.09631]
[1778645978392,36.7,81170.07,0.0,-0.39739,0.00014,29.09486]
[1778645978397,36.7,81170.07,0.0,-0.39739,0.00014,29.09486]
[1778645983549,36.7,81164.35,0.0,-0.39819,0.00014,29.10839]
[1778645988690,36.7,81164.34,0.0,-0.39819,0.00014,29.10839]
[1778645994630,36.7,81171.29,0.0,-0.39722,0.00014,29.09191]
[1778645999665,36.7,81171.33,0.0,-0.39722,0.00014,29.09182]
[1778646002288,36.7,81170.66,0.0,-0.39731,0.00014,29.09341]
[1778646002335,36.7,81170.66,0.0,-0.39731,0.00014,29.09341]
[1778646002391,36.7,81170.66,0.0,-0.39731,0.00014,29.09341]
[1778646002510,36.7,81170.66,0.0,-0.39731,0.00014,29.09341]
[1778646002740,36.7,81170.66,0.0,-0.39731,0.00014,29.09341]
[1778646002717,36.7,81182.11,0.0,-0.39572,0.00014,29.06596]
[1778646002863,36.7,81182.11,0.0,-0.39572,0.00014,29.06596]
[1778646002897,36.7,81182.11,0.0,-0.39572,0.00014,29.06596]
[1778646003072,36.7,81182.11,0.0,-0.39572,0.00014,29.06596]
[1778646003249,36.7,81182.11,0.0,-0.39572,0.00014,29.06596]
[1778646003318,36.7,81182.11,0.0,-0.39572,0.00014,29.06596]
[1778646003369,36.7,81182.11,0.0,-0.39572,0.00014,29.06596]
[1778646003694,36.7,81182.11,0.0,-0.39571,0.00014,29.0659]
[1778646003853,36.7,81182.11,0.0,-0.39571,0.00014,29.0659]
[1778646004727,36.7,81182.11,0.0,-0.39571,0.00014,29.0659]
[1778646004757,36.7,81182.11,0.0,-0.39571,0.00014,29.0659]
[1778646004773,36.69,81197.29,0.0,-0.3936,0.00014,29.02874]
[1778646005534,36.69,81197.29,0.0,-0.3936,0.00014,29.02874]
[1778646005540,36.69,81197.29,0.0,-0.3936,0.00014,29.02874]
[1778646005543,36.69,81197.29,0.0,-0.3936,0.00014,29.02874]
[1778646005719,36.69,81197.29,0.0,-0.3936,0.00014,29.02871]
[1778646005840,36.69,81197.29,0.0,-0.3936,0.00014,29.02871]
[1778646005843,36.69,81197.29,0.0,-0.3936,0.00014,29.02871]
[1778646006485,36.69,81197.29,0.0,-0.3936,0.00014,29.02871]
[1778646006500,36.69,81197.29,0.0,-0.3936,0.00014,29.02871]
[1778646006715,36.69,81196.7,0.0,-0.39368,0.00014,29.03013]
[1778646007913,36.69,81194.09,0.0,-0.39404,0.00014,29.03653]
[1778646009745,36.69,81193.35,0.0,-0.39414,0.00014,29.03831]
[1778646012032,36.69,81193.81,0.0,-0.39407,0.00014,29.03707]
[1778646012774,36.69,81197.31,0.0,-0.39358,0.00014,29.02841]
[1778646016002,36.69,81199.0,0.0,-0.39335,0.00014,29.02416]
[1778646016096,36.69,81199.0,0.0,-0.39335,0.00014,29.02416]
[1778646016106,36.69,81199.0,0.0,-0.39335,0.00014,29.02416]
[1778646016785,36.69,81199.25,0.0,-0.39331,0.00014,29.02348]
[1778646021793,36.69,81201.34,0.0,-0.39301,0.00014,29.0182]
[1778646022827,36.68,81201.59,0.0,-0.39298,0.00014,29.01752]
[1778646023373,36.68,81201.59,0.0,-0.39298,0.00014,29.01752]
[1778646023378,36.68,81201.59,0.0,-0.39298,0.00014,29.01752]
[1778646023480,36.68,81201.72,0.0,-0.39296,0.00014,29.01717]
[1778646023997,36.68,81201.72,0.0,-0.39296,0.00014,29.01717]
[1778646024313,36.68,81201.72,0.0,-0.39296,0.00014,29.01717]
[1778646029553,36.68,81199.43,0.0,-0.39327,0.00014,29.02269]
[1778646034931,36.68,81199.4,0.0,-0.39325,0.00014,29.01919]
[1778646040712,36.67,81199.42,0.0,-0.39324,0.00014,29.01904]
[1778646045713,36.67,81199.24,0.0,-0.39326,0.00014,29.01932]
[1778646050760,36.67,81199.63,0.0,-0.3932,0.00014,29.01822]
[1778646051319,36.67,81199.63,0.0,-0.3932,0.00014,29.01819]
[1778646056324,36.67,81199.6,0.0,-0.3932,0.00014,29.01813]
[1778646061342,36.66,81199.65,0.0,-0.39319,0.00014,29.0179]
[1778646066359,36.66,81199.37,0.0,-0.39322,0.00014,29.01843]
[1778646071402,36.66,81199.24,0.0,-0.39323,0.00014,29.01861]
[1778646076415,36.65,81199.05,0.0,-0.39325,0.00014,29.01895]
[1778646081472,36.65,81198.97,0.0,-0.39325,0.00014,29.01901]
[1778646081753,36.65,81198.97,0.0,-0.39325,0.00014,29.01901]
[1778646081758,36.65,81198.97,0.0,-0.39325,0.00014,29.01901]
[1778646081778,36.65,81198.94,0.0,-0.39325,0.00014,29.01905]
[1778646088302,36.65,81198.89,0.0,-0.39325,0.00014,29.01901]
[1778646090517,36.65,81199.05,0.0,-0.39323,0.00014,29.01858]
[1778646092016,36.65,81199.84,0.0,-0.39312,0.00014,29.01657]
[1778646092850,36.65,81199.84,0.0,-0.3931,0.00014,29.01311]
[1778646096115,36.64,81199.72,0.0,-0.39312,0.00014,29.01333]
[1778646096119,36.64,81199.72,0.0,-0.39312,0.00014,29.01333]
[1778646096127,36.64,81199.72,0.0,-0.39312,0.00014,29.01333]
[1778646098160,36.64,81199.61,0.0,-0.39313,0.00014,29.01356]
[1778646098167,36.64,81199.61,0.0,-0.39313,0.00014,29.01356]
[1778646098372,36.64,81199.61,0.0,-0.39313,0.00014,29.01356]
[1778646100221,36.64,81199.57,0.0,-0.39313,0.00014,29.01361]
[1778646100386,36.64,81199.57,0.0,-0.39313,0.00014,29.01361]
[1778646106816,36.64,81198.89,0.0,-0.39322,0.00014,29.01522]
[1778646113479,36.64,81198.96,0.0,-0.3932,0.00014,29.0148]
[1778646118512,36.63,81199.63,0.0,-0.3931,0.00014,29.01301]
[1778646123548,36.63,81199.08,0.0,-0.39317,0.00014,29.01426]
[1778646129898,36.63,81199.55,0.0,-0.3931,0.00014,29.013]
[1778646135640,36.63,81199.36,0.0,-0.39312,0.00014,29.0133]
[1778646141169,36.62,81199.22,0.0,-0.39314,0.00014,29.01354]
[1778646146717,36.62,81199.2,0.0,-0.39313,0.00014,29.01348]
[1778646152631,36.62,81200.03,0.0,-0.39301,0.00014,29.01131]
[1778646159809,36.62,81203.16,0.0,-0.39256,0.00014,28.99992]
[1778646165569,36.61,81202.58,0.0,-0.39264,0.00014,29.0013]
[1778646171892,36.61,81202.21,0.0,-0.39268,0.00014,29.00208]
[1778646180954,36.61,81198.3,0.0,-0.39322,0.00014,29.01168]
[1778646185991,36.61,81195.04,0.0,-0.39367,0.00014,29.01969]
[1778646195598,36.61,81193.35,0.0,-0.3939,0.00014,29.0238]
[1778646200748,36.6,81189.97,0.0,-0.39436,0.00014,29.03197]
[1778646203703,36.6,81184.46,0.0,-0.39513,0.00014,29.04543]
[1778646203745,36.6,81184.46,0.0,-0.39513,0.00014,29.04543]
[1778646203758,36.6,81174.56,0.0,-0.39651,0.00014,29.0694]
[1778646204579,36.6,81174.56,0.0,-0.39651,0.00014,29.0694]
[1778646204659,36.6,81174.21,0.0,-0.39656,0.00014,29.0702]
[1778646210819,36.6,81175.66,0.0,-0.39634,0.00014,29.06645]
[1778646211892,36.6,81175.66,0.0,-0.39634,0.00014,29.06645]
[1778646211921,36.6,81175.66,0.0,-0.39634,0.00014,29.06645]
[1778646212024,36.59,81176.34,0.0,-0.39623,0.00014,29.06138]
[1778646212048,36.59,81176.34,0.0,-0.39623,0.00014,29.06138]
[1778646215192,36.6,81174.43,0.0,-0.3965,0.00014,29.06604]
[1778646215341,36.6,81174.43,0.0,-0.3965,0.00014,29.06604]
[1778646215377,36.6,81174.43,0.0,-0.3965,0.00014,29.06604]
[1778646215781,36.6,81174.43,0.0,-0.3965,0.00014,29.06604]
[1778646215804,36.6,81174.43,0.0,-0.3965,0.00014,29.06604]
[1778646215817,36.6,81175.32,0.0,-0.39638,0.00014,29.06392]
[1778646217084,36.6,81175.32,0.0,-0.39638,0.00014,29.06395]
[1778646217107,36.6,81175.32,0.0,-0.39638,0.00014,29.06395]
[1778646217247,36.6,81175.32,0.0,-0.39638,0.00014,29.06395]
[1778646217267,36.6,81174.19,0.0,-0.39654,0.00014,29.0667]
[1778646219833,36.6,81174.19,0.0,-0.39654,0.00014,29.06672]
[1778646219859,36.6,81174.19,0.0,-0.39654,0.00014,29.06672]
[1778646220333,36.6,81171.29,0.0,-0.39695,0.00014,29.07372]
[1778646220358,36.6,81171.29,0.0,-0.39695,0.00014,29.07372]
[1778646225462,36.6,81171.31,0.0,-0.39695,0.00014,29.07375]
[1778646225697,36.6,81171.14,0.0,-0.39698,0.00014,29.07418]
[1778646227500,36.6,81171.14,0.0,-0.39698,0.00014,29.07419]
[1778646227601,36.6,81171.14,0.0,-0.39698,0.00014,29.07421]
[1778646233321,36.6,81170.91,0.0,-0.39701,0.00014,29.07487]
[1778646238356,36.61,81169.87,0.0,-0.39716,0.00014,29.07744]
[1778646243391,36.61,81170.92,0.0,-0.39702,0.00014,29.07495]
[1778646248427,36.61,81171.01,0.0,-0.397,0.00014,29.0747]
[1778646254469,36.6,81173.3,0.0,-0.39667,0.00014,29.06897]
[1778646255039,36.6,81173.3,0.0,-0.39667,0.00014,29.06897]
[1778646255074,36.6,81173.3,0.0,-0.39667,0.00014,29.06897]
[1778646260510,36.59,81176.12,0.0,-0.39627,0.00014,29.06194]
[1778646261727,36.59,81176.12,0.0,-0.39627,0.00014,29.06194]
[1778646261749,36.59,81176.12,0.0,-0.39627,0.00014,29.06194]
[1778646267279,36.59,81177.63,0.0,-0.39604,0.00014,29.05805]
[1778646267294,36.59,81177.63,0.0,-0.39604,0.00014,29.05805]
[1778646272595,36.58,81181.18,0.0,-0.39553,0.00014,29.0458]
[1778646277633,36.58,81179.64,0.0,-0.39573,0.00014,29.04936]
[1778646282656,36.58,81177.65,0.0,-0.396,0.00014,29.05405]
[1778646284336,36.58,81176.87,0.0,-0.39611,0.00014,29.05586]
[1778646284353,36.58,81176.87,0.0,-0.39611,0.00014,29.05586]
[1778646287343,36.58,81174.42,0.0,-0.39645,0.00014,29.06178]
[1778646287700,36.58,81174.27,0.0,-0.39647,0.00014,29.06215]
[1778646288473,36.58,81174.27,0.0,-0.39647,0.00014,29.06215]
[1778646288502,36.58,81174.27,0.0,-0.39647,0.00014,29.06215]
[1778646289131,36.58,81168.52,0.0,-0.39728,0.00014,29.07597]
[1778646293127,36.58,81167.03,0.0,-0.39749,0.00014,29.07955]
[1778646295927,36.58,81167.04,0.0,-0.39749,0.00014,29.07953]
[1778646295931,36.58,81167.04,0.0,-0.39749,0.00014,29.07953]
[1778646296302,36.58,81173.44,0.0,-0.39659,0.00014,29.06423]
[1778646297346,36.58,81177.46,0.0,-0.39603,0.00014,29.05453]
[1778646297351,36.58,81177.46,0.0,-0.39603,0.00014,29.05453]
[1778646297360,36.58,81177.46,0.0,-0.39603,0.00014,29.05453]
[1778646297691,36.58,81177.46,0.0,-0.39603,0.00014,29.05453]
[1778646297791,36.58,81177.63,0.0,-0.39601,0.00014,29.05414]
[1778646298269,36.58,81177.63,0.0,-0.39601,0.00014,29.05414]
[1778646298838,36.58,81177.63,0.0,-0.39601,0.00014,29.05414]
[1778646299226,36.58,81178.79,0.0,-0.39585,0.00014,29.05135]
[1778646299263,36.58,81178.79,0.0,-0.39585,0.00014,29.05135]
[1778646299401,36.58,81178.79,0.0,-0.39585,0.00014,29.05135]
[1778646299785,36.58,81178.79,0.0,-0.39585,0.00014,29.05137]
[1778646300315,36.58,81178.79,0.0,-0.39585,0.00014,29.05137]
[1778646301079,36.58,81178.79,0.0,-0.39585,0.00014,29.05137]
[1778646301848,36.58,81180.26,0.0,-0.39564,0.00014,29.04783]
[1778646301903,36.58,81183.46,0.0,-0.39519,0.00014,29.03999]
[1778646302554,36.58,81183.46,0.0,-0.39519,0.00014,29.03999]
[1778646302956,36.58,81183.46,0.0,-0.39519,0.00014,29.03999]
[1778646304262,36.58,81184.18,0.0,-0.39509,0.00014,29.03822]
[1778646304308,36.58,81184.18,0.0,-0.39509,0.00014,29.03822]
[1778646305272,36.58,81185.23,0.0,-0.39494,0.00014,29.03562]
[1778646305276,36.58,81185.23,0.0,-0.39494,0.00014,29.03562]
[1778646305279,36.58,81185.23,0.0,-0.39494,0.00014,29.03562]
[1778646305560,36.58,81185.23,0.0,-0.39494,0.00014,29.03562]
[1778646305936,36.58,81185.23,0.0,-0.39494,0.00014,29.03562]
[1778646306036,36.58,81188.73,0.0,-0.39445,0.00014,29.02697]
[1778646306686,36.58,81188.73,0.0,-0.39445,0.00014,29.02697]
[1778646311741,36.58,81187.77,0.0,-0.39458,0.00014,29.02922]
[1778646312058,36.57,81185.5,0.0,-0.3949,0.00014,29.03473]
[1778646315087,36.57,81188.36,0.0,-0.39449,0.00014,29.02765]
[1778646315681,36.57,81187.39,0.0,-0.39463,0.00014,29.03001]
[1778646320681,36.57,81185.51,0.0,-0.39488,0.00014,29.03449]
[1778646325703,36.57,81185.76,0.0,-0.39484,0.00014,29.03374]
[1778646329400,36.56,81180.53,0.0,-0.39557,0.00014,29.04638]
[1778646329427,36.56,81180.53,0.0,-0.39557,0.00014,29.04638]
[1778646336042,36.56,81182.3,0.0,-0.3953,0.00014,29.03843]
[1778646337904,36.56,81182.7,0.0,-0.39524,0.00014,29.03742]
[1778646337931,36.56,81182.7,0.0,-0.39524,0.00014,29.03742]
[1778646341510,36.56,81180.51,0.0,-0.39554,0.00014,29.04262]
[1778646341565,36.56,81180.51,0.0,-0.39554,0.00014,29.04262]
[1778646343933,36.55,81179.64,0.0,-0.39566,0.00014,29.04469]
[1778646344098,36.55,81180.13,0.0,-0.39559,0.00014,29.04343]
[1778646348767,36.56,81179.63,0.0,-0.39566,0.00014,29.04473]
[1778646348868,36.56,81179.7,0.0,-0.39565,0.00014,29.04459]
[1778646354169,36.56,81179.92,0.0,-0.39562,0.00014,29.04408]
[1778646359205,36.55,81179.46,0.0,-0.39568,0.00014,29.04506]
[1778646363165,36.55,81178.56,0.0,-0.3958,0.00014,29.04719]
[1778646364081,36.55,81178.39,0.0,-0.39582,0.00014,29.04753]
[1778646367271,36.55,81179.29,0.0,-0.39569,0.00014,29.04524]
[1778646367274,36.55,81179.29,0.0,-0.39569,0.00014,29.04524]
[1778646369319,36.55,81178.26,0.0,-0.39583,0.00014,29.04767]
[1778646369881,36.55,81178.26,0.0,-0.39583,0.00014,29.04767]
[1778646369894,36.55,81178.26,0.0,-0.39583,0.00014,29.04767]
[1778646369948,36.55,81178.26,0.0,-0.39583,0.00014,29.04767]
[1778646370013,36.55,81178.65,0.0,-0.39578,0.00014,29.04669]
[1778646370861,36.55,81178.65,0.0,-0.39578,0.00014,29.04669]
[1778646376321,36.55,81177.68,0.0,-0.39592,0.00014,29.04917]
[1778646378698,36.55,81169.89,0.0,-0.39701,0.00014,29.06798]
[1778646381670,36.55,81167.0,0.0,-0.39741,0.00014,29.07491]
[1778646382025,36.55,81166.2,0.0,-0.39753,0.00014,29.07683]
[1778646382321,36.55,81166.2,0.0,-0.39753,0.00014,29.07683]
[1778646382971,36.55,81166.2,0.0,-0.39753,0.00014,29.07683]
[1778646382978,36.55,81166.2,0.0,-0.39753,0.00014,29.07683]
[1778646382998,36.55,81166.2,0.0,-0.39753,0.00014,29.07683]
[1778646383100,36.55,81165.97,0.0,-0.39756,0.00014,29.07738]
[1778646384020,36.55,81165.97,0.0,-0.39756,0.00014,29.07738]
[1778646384043,36.55,81165.97,0.0,-0.39756,0.00014,29.07738]
[1778646384121,36.55,81165.01,0.0,-0.39769,0.00014,29.07967]
[1778646385202,36.55,81165.26,0.0,-0.39766,0.00014,29.07908]
[1778646385222,36.55,81165.26,0.0,-0.39766,0.00014,29.07908]
[1778646385385,36.55,81165.26,0.0,-0.39766,0.00014,29.07908]
[1778646386433,36.55,81165.26,0.0,-0.39766,0.00014,29.07908]
[1778646386462,36.55,81165.26,0.0,-0.39766,0.00014,29.07908]
[1778646386946,36.55,81165.26,0.0,-0.39766,0.00014,29.07908]
[1778646386965,36.55,81165.26,0.0,-0.39766,0.00014,29.07908]
[1778646389758,36.55,81169.78,0.0,-0.39703,0.00014,29.06831]
[1778646389783,36.55,81169.78,0.0,-0.39703,0.00014,29.06831]
[1778646389859,36.55,81169.92,0.0,-0.39701,0.00014,29.06799]
[1778646395050,36.55,81169.17,0.0,-0.39711,0.00014,29.06645]
[1778646402166,36.55,81169.71,0.0,-0.39704,0.00014,29.06522]
[1778646410455,36.55,81169.61,0.0,-0.39705,0.00014,29.06548]
[1778646412480,36.56,81169.95,0.0,-0.39701,0.00014,29.06474]
[1778646412581,36.56,81169.76,0.0,-0.39703,0.00014,29.06521]
[1778646415239,36.56,81169.75,0.0,-0.39704,0.00014,29.06525]
[1778646416507,36.56,81169.41,0.0,-0.39708,0.00014,29.06608]
[1778646417080,36.56,81169.41,0.0,-0.39708,0.00014,29.06608]
[1778646417855,36.56,81168.02,0.0,-0.39728,0.00014,29.06942]
[1778646423656,36.56,81169.56,0.0,-0.39707,0.00014,29.06579]
[1778646429834,36.56,81170.08,0.0,-0.397,0.00014,29.06457]
[1778646430480,36.56,81170.17,0.0,-0.39698,0.00014,29.0644]
[1778646430505,36.56,81170.17,0.0,-0.39698,0.00014,29.0644]
[1778646430975,36.56,81170.17,0.0,-0.39698,0.00014,29.0644]
[1778646431005,36.56,81170.17,0.0,-0.39698,0.00014,29.0644]
[1778646434299,36.56,81170.05,0.0,-0.397,0.00014,29.06473]
[1778646435087,36.56,81170.05,0.0,-0.397,0.00014,29.06473]
[1778646440307,36.56,81168.06,0.0,-0.39729,0.00014,29.06955]
[1778646442789,36.56,81169.44,0.0,-0.39709,0.00014,29.06626]
[1778646443306,36.56,81167.49,0.0,-0.39737,0.00014,29.07093]
[1778646443797,36.56,81167.49,0.0,-0.39737,0.00014,29.07094]
[1778646446004,36.56,81167.0,0.0,-0.39744,0.00014,29.07212]
[1778646446103,36.56,81166.72,0.0,-0.39748,0.00014,29.0728]
[1778646451853,36.56,81165.81,0.0,-0.39759,0.00014,29.07159]
[1778646455629,36.56,81166.49,0.0,-0.3975,0.00014,29.06998]
[1778646455882,36.56,81166.49,0.0,-0.3975,0.00014,29.06998]
[1778646460919,36.56,81167.22,0.0,-0.3974,0.00014,29.06826]
[1778646464298,36.56,81173.09,0.0,-0.39658,0.00014,29.05422]
[1778646465914,36.56,81173.09,0.0,-0.39658,0.00014,29.05422]
[1778646466015,36.57,81172.65,0.0,-0.39664,0.00014,29.05529]
[1778646471721,36.57,81174.82,0.0,-0.39634,0.00014,29.05012]
[1778646478037,36.57,81172.76,0.0,-0.39663,0.00014,29.05516]
[1778646483071,36.57,81171.77,0.0,-0.39677,0.00014,29.05758]
[1778646488106,36.57,81170.96,0.0,-0.39689,0.00014,29.05957]
[1778646493145,36.57,81167.64,0.0,-0.39735,0.00014,29.06752]
[1778646498181,36.57,81168.37,0.0,-0.39725,0.00014,29.06579]
[1778646503216,36.57,81168.85,0.0,-0.39718,0.00014,29.06465]
[1778646504926,36.57,81168.5,0.0,-0.39723,0.00014,29.06549]
[1778646505230,36.57,81168.77,0.0,-0.3972,0.00014,29.06485]
[1778646506237,36.57,81168.77,0.0,-0.3972,0.00014,29.06485]
[1778646506992,36.57,81168.77,0.0,-0.3972,0.00014,29.06485]
[1778646507078,36.57,81168.92,0.0,-0.39718,0.00014,29.06449]
[1778646512278,36.57,81168.59,0.0,-0.39721,0.00014,29.0619]
[1778646512674,36.57,81168.59,0.0,-0.39721,0.00014,29.0619]
[1778646512692,36.57,81168.59,0.0,-0.39721,0.00014,29.0619]
[1778646515203,36.57,81166.91,0.0,-0.39745,0.00014,29.06591]
[1778646515866,36.57,81166.51,0.0,-0.3975,0.00014,29.06686]
[1778646517271,36.57,81166.51,0.0,-0.3975,0.00014,29.06686]
[1778646517372,36.57,81166.29,0.0,-0.39753,0.00014,29.06738]
[1778646522604,36.57,81167.9,0.0,-0.39731,0.00014,29.06354]
[1778646527804,36.57,81168.25,0.0,-0.39726,0.00014,29.06271]
[1778646532889,36.57,81167.3,0.0,-0.39739,0.00014,29.06498]
[1778646539095,36.57,81167.49,0.0,-0.39737,0.00014,29.06452]
[1778646539858,36.57,81166.79,0.0,-0.39746,0.00014,29.06619]
[1778646540243,36.57,81167.55,0.0,-0.39736,0.00014,29.06437]
[1778646543967,36.57,81167.57,0.0,-0.39735,0.00014,29.06432]
[1778646543976,36.57,81167.57,0.0,-0.39735,0.00014,29.06432]
[1778646543983,36.57,81167.57,0.0,-0.39735,0.00014,29.06432]
[1778646547417,36.57,81165.41,0.0,-0.39766,0.00014,29.0695]
[1778646547447,36.57,81165.41,0.0,-0.39766,0.00014,29.0695]
[1778646548068,36.57,81165.41,0.0,-0.39766,0.00014,29.0695]
[1778646549461,36.57,81164.0,0.0,-0.39786,0.00014,29.07286]
[1778646549505,36.57,81164.0,0.0,-0.39786,0.00014,29.07286]
[1778646549511,36.57,81164.0,0.0,-0.39786,0.00014,29.07286]
[1778646554248,36.57,81163.4,0.0,-0.39794,0.00014,29.07434]
[1778646554346,36.57,81163.4,0.0,-0.39794,0.00014,29.07435]
[1778646556707,36.57,81162.89,0.0,-0.39802,0.00014,29.07558]
[1778646556759,36.57,81162.89,0.0,-0.39802,0.00014,29.07558]
[1778646557978,36.57,81162.89,0.0,-0.39802,0.00014,29.07558]
[1778646558029,36.57,81162.89,0.0,-0.39802,0.00014,29.07558]
[1778646558681,36.57,81162.9,0.0,-0.39802,0.00014,29.07557]
[1778646558712,36.57,81162.9,0.0,-0.39802,0.00014,29.07557]
[1778646558812,36.57,81162.91,0.0,-0.39801,0.00014,29.07555]
[1778646562228,36.57,81162.91,0.0,-0.39802,0.00014,29.07558]
[1778646562255,36.57,81162.91,0.0,-0.39802,0.00014,29.07558]
[1778646562329,36.57,81162.75,0.0,-0.39804,0.00014,29.07598]
[1778646565913,36.58,81163.96,0.0,-0.39787,0.00014,29.07313]
[1778646565956,36.58,81163.96,0.0,-0.39787,0.00014,29.07313]
[1778646566007,36.58,81164.78,0.0,-0.39776,0.00014,29.0712]
[1778646571977,36.58,81164.54,0.0,-0.39779,0.00014,29.07185]
[1778646572027,36.58,81164.54,0.0,-0.39779,0.00014,29.07185]
[1778646572129,36.58,81164.7,0.0,-0.39776,0.00014,29.06808]
[1778646573105,36.58,81164.7,0.0,-0.39776,0.00014,29.06808]
[1778646573145,36.58,81164.7,0.0,-0.39776,0.00014,29.06808]
[1778646573156,36.58,81163.75,0.0,-0.3979,0.00014,29.07035]
[1778646578534,36.58,81163.65,0.0,-0.39791,0.00014,29.07062]
[1778646579837,36.58,81163.93,0.0,-0.39787,0.00014,29.06995]
[1778646579878,36.58,81163.93,0.0,-0.39787,0.00014,29.06995]
[1778646579952,36.58,81164.41,0.0,-0.39781,0.00014,29.06881]
[1778646580460,36.58,81164.41,0.0,-0.39781,0.00014,29.06881]
[1778646580502,36.58,81164.41,0.0,-0.39781,0.00014,29.06881]
[1778646580755,36.58,81164.41,0.0,-0.39781,0.00014,29.06881]
[1778646584076,36.58,81164.41,0.0,-0.39781,0.00014,29.06881]
[1778646584153,36.58,81164.41,0.0,-0.39781,0.00014,29.06881]
[1778646584238,36.58,81164.8,0.0,-0.39775,0.00014,29.06788]
[1778646585251,36.58,81164.8,0.0,-0.39775,0.00014,29.06788]
[1778646585314,36.58,81164.8,0.0,-0.39775,0.00014,29.06788]
[1778646585267,36.58,81165.7,0.0,-0.39762,0.00014,29.06572]
[1778646587852,36.58,81165.36,0.0,-0.39767,0.00014,29.06652]
[1778646593384,36.58,81164.25,0.0,-0.39783,0.00014,29.06916]
[1778646593440,36.58,81164.25,0.0,-0.39783,0.00014,29.06916]
[1778646593486,36.58,81164.25,0.0,-0.39783,0.00014,29.06916]
[1778646593567,36.58,81164.25,0.0,-0.39783,0.00014,29.06916]
[1778646593767,36.58,81164.25,0.0,-0.39783,0.00014,29.06916]
[1778646593964,36.58,81164.25,0.0,-0.39783,0.00014,29.06916]
[1778646594026,36.58,81175.38,0.0,-0.39627,0.00014,29.04252]
[1778646594413,36.58,81175.38,0.0,-0.39627,0.00014,29.04252]
[1778646594719,36.58,81175.38,0.0,-0.39627,0.00014,29.04252]
[1778646595250,36.58,81175.38,0.0,-0.39627,0.00014,29.04252]
[1778646595272,36.58,81175.38,0.0,-0.39627,0.00014,29.04252]
[1778646595351,36.58,81188.11,0.0,-0.39449,0.00014,29.01156]
[1778646595390,36.58,81188.11,0.0,-0.39449,0.00014,29.01156]
[1778646595402,36.58,81188.11,0.0,-0.39449,0.00014,29.01156]
[1778646595861,36.58,81188.11,0.0,-0.39449,0.00014,29.01156]
[1778646597443,36.58,81191.3,0.0,-0.39405,0.00014,29.00367]
[1778646597465,36.58,81191.3,0.0,-0.39405,0.00014,29.00367]
[1778646598035,36.58,81191.3,0.0,-0.39405,0.00014,29.00367]
[1778646598063,36.58,81191.3,0.0,-0.39405,0.00014,29.00367]
[1778646598233,36.58,81191.3,0.0,-0.39405,0.00014,29.00367]
[1778646598670,36.58,81192.56,0.0,-0.39387,0.00014,29.0005]
[1778646598676,36.58,81192.56,0.0,-0.39387,0.00014,29.0005]
[1778646598681,36.58,81192.56,0.0,-0.39387,0.00014,29.0005]
[1778646598878,36.58,81192.56,0.0,-0.39387,0.00014,29.0005]
[1778646599238,36.58,81192.56,0.0,-0.39387,0.00014,29.0005]
[1778646599250,36.58,81192.56,0.0,-0.39387,0.00014,29.0005]
[1778646599348,36.58,81193.02,0.0,-0.3938,0.00014,28.99933]
[1778646599747,36.58,81193.02,0.0,-0.3938,0.00014,28.99933]
[1778646601128,36.58,81192.49,0.0,-0.39388,0.00014,29.00062]
[1778646601142,36.58,81192.49,0.0,-0.39388,0.00014,29.00062]
[1778646601303,36.58,81195.33,0.0,-0.39348,0.00014,28.99357]
[1778646603283,36.58,81201.09,0.0,-0.39267,0.00014,28.97917]
[1778646603895,36.58,81205.56,0.0,-0.39205,0.00014,28.96793]
[1778646603950,36.58,81205.56,0.0,-0.39205,0.00014,28.96793]
[1778646604125,36.58,81205.56,0.0,-0.39205,0.00014,28.96793]
[1778646604143,36.58,81205.56,0.0,-0.39205,0.00014,28.96793]
[1778646604313,36.58,81212.75,0.0,-0.39105,0.00014,28.94975]
[1778646604878,36.58,81212.75,0.0,-0.39105,0.00014,28.94975]
[1778646605385,36.58,81212.75,0.0,-0.39105,0.00014,28.94975]
[1778646605415,36.58,81219.82,0.0,-0.39007,0.00014,28.93168]
[1778646605416,36.58,81219.82,0.0,-0.39007,0.00014,28.93168]
[1778646605475,36.58,81219.82,0.0,-0.39007,0.00014,28.93168]
[1778646605938,36.58,81219.82,0.0,-0.39007,0.00014,28.93168]
[1778646606005,36.58,81219.82,0.0,-0.39007,0.00014,28.93168]
[1778646606016,36.58,81219.82,0.0,-0.39007,0.00014,28.93168]
[1778646606037,36.58,81219.82,0.0,-0.39007,0.00014,28.93168]
[1778646606064,36.58,81219.82,0.0,-0.39007,0.00014,28.93168]
[1778646606109,36.58,81219.82,0.0,-0.39007,0.00014,28.93168]
[1778646606130,36.58,81219.82,0.0,-0.39007,0.00014,28.93168]
[1778646606161,36.58,81219.82,0.0,-0.39007,0.00014,28.93168]
[1778646606381,36.58,81219.82,0.0,-0.39007,0.00014,28.93168]
[1778646606426,36.58,81226.38,0.0,-0.38916,0.00014,28.91475]
[1778646607112,36.58,81235.26,0.0,-0.38792,0.00014,28.89158]
[1778646607805,36.58,81235.26,0.0,-0.38792,0.00014,28.89158]
[1778646607818,36.58,81235.26,0.0,-0.38792,0.00014,28.89158]
[1778646608256,36.58,81235.26,0.0,-0.38792,0.00014,28.89158]
[1778646608304,36.58,81235.29,0.0,-0.38792,0.00014,28.89153]
[1778646611384,36.58,81237.95,0.0,-0.38756,0.00014,28.8846]
[1778646611401,36.58,81237.95,0.0,-0.38756,0.00014,28.8846]
[1778646611411,36.58,81240.34,0.0,-0.38723,0.00014,28.87833]
[1778646612396,36.58,81241.07,0.0,-0.38713,0.00014,28.87648]
[1778646612651,36.58,81241.07,0.0,-0.38713,0.00014,28.87648]
[1778646612805,36.58,81241.07,0.0,-0.38713,0.00014,28.87648]
[1778646612807,36.58,81241.07,0.0,-0.38713,0.00014,28.87648]
[1778646612835,36.58,81241.07,0.0,-0.38713,0.00014,28.87648]
[1778646613392,36.58,81241.07,0.0,-0.38713,0.00014,28.87648]
[1778646613009,36.58,81241.07,0.0,-0.38713,0.00014,28.87648]
[1778646613977,36.58,81241.07,0.0,-0.38713,0.00014,28.87648]
[1778646614005,36.58,81241.07,0.0,-0.38713,0.00014,28.87648]
[1778646614067,36.58,81241.07,0.0,-0.38713,0.00014,28.87648]
[1778646614077,36.58,81241.07,0.0,-0.38713,0.00014,28.87648]
[1778646614386,36.58,81227.69,0.0,-0.38899,0.00014,28.91161]
[1778646614542,36.58,81227.69,0.0,-0.38899,0.00014,28.91161]
[1778646614579,36.58,81227.69,0.0,-0.38899,0.00014,28.91161]
[1778646614655,36.58,81227.69,0.0,-0.38899,0.00014,28.91161]
[1778646614703,36.58,81227.69,0.0,-0.38899,0.00014,28.91161]
[1778646615330,36.58,81216.88,0.0,-0.39049,0.00014,28.93954]
[1778646615654,36.58,81216.88,0.0,-0.39049,0.00014,28.93954]
[1778646615979,36.58,81216.88,0.0,-0.39049,0.00014,28.93954]
[1778646615984,36.58,81216.88,0.0,-0.39049,0.00014,28.93954]
[1778646616052,36.58,81208.22,0.0,-0.39169,0.00014,28.96151]
[1778646617326,36.58,81197.23,0.0,-0.39323,0.00014,28.98912]
[1778646618028,36.58,81197.23,0.0,-0.39323,0.00014,28.98912]
[1778646618370,36.58,81201.23,0.0,-0.39267,0.00014,28.97922]
[1778646620412,36.58,81202.23,0.0,-0.39254,0.00014,28.97677]
[1778646620424,36.59,81203.39,0.0,-0.39238,0.00014,28.9739]
[1778646621096,36.59,81203.39,0.0,-0.39238,0.00014,28.9739]
[1778646621103,36.59,81203.39,0.0,-0.39238,0.00014,28.9739]
[1778646621127,36.59,81201.96,0.0,-0.39258,0.00014,28.97749]
[1778646621790,36.59,81201.96,0.0,-0.39258,0.00014,28.97749]
[1778646622103,36.59,81201.96,0.0,-0.39258,0.00014,28.97749]
[1778646622405,36.59,81204.28,0.0,-0.39226,0.00014,28.97171]
[1778646623278,36.59,81204.28,0.0,-0.39226,0.00014,28.97171]
[1778646626202,36.59,81203.66,0.0,-0.39234,0.00014,28.97324]
[1778646626251,36.59,81202.97,0.0,-0.39244,0.00014,28.97496]
[1778646627942,36.59,81202.97,0.0,-0.39244,0.00014,28.97496]
[1778646628121,36.59,81202.66,0.0,-0.39248,0.00014,28.97578]
[1778646630796,36.59,81203.43,0.0,-0.39238,0.00014,28.97387]
[1778646632037,36.59,81202.51,0.0,-0.39249,0.00014,28.97277]
[1778646632702,36.59,81202.49,0.0,-0.3925,0.00014,28.97279]
[1778646632899,36.59,81202.49,0.0,-0.3925,0.00014,28.97279]
[1778646633384,36.59,81204.1,0.0,-0.39227,0.00014,28.96875]
[1778646634666,36.59,81204.07,0.0,-0.39228,0.00014,28.96882]
[1778646634689,36.59,81204.07,0.0,-0.39228,0.00014,28.96882]
[1778646634703,36.59,81204.07,0.0,-0.39228,0.00014,28.96882]
[1778646635169,36.59,81208.33,0.0,-0.39168,0.00014,28.95811]
[1778646635783,36.59,81208.33,0.0,-0.39168,0.00014,28.95811]
[1778646636497,36.59,81207.95,0.0,-0.39174,0.00014,28.95907]
[1778646637183,36.59,81207.65,0.0,-0.39178,0.00014,28.95983]
[1778646639624,36.59,81207.14,0.0,-0.39185,0.00014,28.96112]
[1778646639680,36.59,81207.14,0.0,-0.39185,0.00014,28.96112]
[1778646639818,36.59,81207.14,0.0,-0.39185,0.00014,28.96112]
[1778646640041,36.59,81207.14,0.0,-0.39185,0.00014,28.96112]
[1778646640355,36.59,81207.14,0.0,-0.39185,0.00014,28.96112]
[1778646640321,36.59,81209.12,0.0,-0.39157,0.00014,28.95612]
[1778646640609,36.59,81209.12,0.0,-0.39157,0.00014,28.95612]
[1778646642595,36.59,81214.54,0.0,-0.39082,0.00014,28.94238]
[1778646642602,36.59,81214.54,0.0,-0.39082,0.00014,28.94238]
[1778646642668,36.59,81214.54,0.0,-0.39082,0.00014,28.94238]
[1778646643229,36.59,81215.32,0.0,-0.39071,0.00014,28.9404]
[1778646648264,36.59,81209.6,0.0,-0.39151,0.00014,28.95504]
[1778646649655,36.59,81208.98,0.0,-0.3916,0.00014,28.95662]
[1778646649695,36.59,81208.98,0.0,-0.3916,0.00014,28.95662]
[1778646650382,36.59,81206.96,0.0,-0.39188,0.00014,28.96175]
[1778646651631,36.59,81206.96,0.0,-0.39188,0.00014,28.96175]
[1778646651671,36.59,81206.96,0.0,-0.39188,0.00014,28.96175]
[1778646652299,36.59,81205.44,0.0,-0.3921,0.00014,28.9656]
[1778646652923,36.59,81205.44,0.0,-0.3921,0.00014,28.9656]
[1778646653302,36.59,81202.84,0.0,-0.39246,0.00014,28.97215]
[1778646654213,36.59,81202.84,0.0,-0.39246,0.00014,28.97215]
[1778646654998,36.59,81200.89,0.0,-0.39273,0.00014,28.97706]
[1778646655316,36.59,81200.89,0.0,-0.39273,0.00014,28.97709]
[1778646660352,36.59,81200.64,0.0,-0.39277,0.00014,28.97784]
[1778646661168,36.59,81200.64,0.0,-0.39277,0.00014,28.97784]
[1778646661359,36.59,81200.32,0.0,-0.39282,0.00014,28.97869]
[1778646662031,36.59,81200.32,0.0,-0.39282,0.00014,28.97869]
[1778646662073,36.59,81200.32,0.0,-0.39282,0.00014,28.97869]
[1778646662366,36.6,81200.22,0.0,-0.39284,0.00014,28.97897]
[1778646662732,36.6,81200.22,0.0,-0.39284,0.00014,28.97897]
[1778646662784,36.6,81200.22,0.0,-0.39284,0.00014,28.97897]
[1778646663374,36.6,81201.1,0.0,-0.39271,0.00014,28.97679]
[1778646664632,36.6,81200.43,0.0,-0.39281,0.00014,28.97849]
[1778646664662,36.6,81200.43,0.0,-0.39281,0.00014,28.97849]
[1778646665387,36.6,81199.72,0.0,-0.39291,0.00014,28.98029]
[1778646667928,36.6,81199.65,0.0,-0.39292,0.00014,28.98052]
[1778646668690,36.6,81199.52,0.0,-0.39294,0.00014,28.98085]
[1778646674451,36.6,81200.65,0.0,-0.39279,0.00014,28.97821]
[1778646680298,36.6,81199.58,0.0,-0.39294,0.00014,28.98095]
[1778646682455,36.6,81201.31,0.0,-0.3927,0.00014,28.97665]
[1778646683387,36.6,81202.44,0.0,-0.39255,0.00014,28.97384]
[1778646683796,36.6,81203.2,0.0,-0.39244,0.00014,28.97197]
[1778646683884,36.6,81205.38,0.0,-0.39214,0.00014,28.96649]
[1778646685843,36.6,81206.51,0.0,-0.39198,0.00014,28.96365]
[1778646685900,36.6,81205.94,0.0,-0.39206,0.00014,28.9651]
[1778646687063,36.6,81205.94,0.0,-0.39206,0.00014,28.9651]
[1778646687895,36.61,81205.91,0.0,-0.39207,0.00014,28.96519]
[1778646687926,36.61,81206.31,0.0,-0.39201,0.00014,28.96419]
[1778646692020,36.61,81206.04,0.0,-0.39205,0.00014,28.96491]
[1778646693979,36.61,81207.45,0.0,-0.39185,0.00014,28.95798]
[1778646694069,36.61,81207.45,0.0,-0.39185,0.00014,28.95798]
[1778646694158,36.61,81207.45,0.0,-0.39185,0.00014,28.95798]
[1778646694227,36.61,81209.77,0.0,-0.39152,0.00014,28.95213]
[1778646694714,36.61,81209.77,0.0,-0.39152,0.00014,28.95213]
[1778646695165,36.61,81209.77,0.0,-0.39152,0.00014,28.95213]
[1778646696116,36.61,81209.85,0.0,-0.39151,0.00014,28.95195]
[1778646696157,36.61,81208.26,0.0,-0.39174,0.00014,28.95599]
[1778646698071,36.61,81207.86,0.0,-0.39179,0.00014,28.95703]
[1778646699540,36.61,81207.85,0.0,-0.3918,0.00014,28.9571]
[1778646699547,36.61,81207.85,0.0,-0.3918,0.00014,28.9571]
[1778646699641,36.61,81207.5,0.0,-0.39185,0.00014,28.958]
[1778646704946,36.61,81212.72,0.0,-0.39113,0.00014,28.94488]
[1778646705639,36.61,81213.66,0.0,-0.391,0.00014,28.94252]
[1778646706073,36.61,81213.66,0.0,-0.391,0.00014,28.94252]
[1778646707788,36.61,81213.18,0.0,-0.39107,0.00014,28.9438]
[1778646708006,36.61,81213.18,0.0,-0.39107,0.00014,28.9438]
[1778646708366,36.61,81212.7,0.0,-0.39113,0.00014,28.94507]
[1778646709157,36.61,81212.7,0.0,-0.39113,0.00014,28.94507]
[1778646709832,36.61,81215.42,0.0,-0.39076,0.00014,28.93814]
[1778646710513,36.61,81217.84,0.0,-0.39042,0.00014,28.93199]
[1778646711886,36.62,81217.84,0.0,-0.39042,0.00014,28.93202]
[1778646711926,36.62,81216.88,0.0,-0.39056,0.00014,28.93451]
[1778646712689,36.62,81216.88,0.0,-0.39056,0.00014,28.93451]
[1778646713945,36.62,81216.19,0.0,-0.39066,0.00014,28.9363]
[1778646718050,36.62,81217.72,0.0,-0.39045,0.00014,28.93254]
[1778646718146,36.62,81218.35,0.0,-0.39036,0.00014,28.93093]
[1778646722321,36.62,81218.7,0.0,-0.39032,0.00014,28.93012]
[1778646723169,36.62,81220.83,0.0,-0.39002,0.00014,28.92471]
[1778646723183,36.62,81220.83,0.0,-0.39002,0.00014,28.92471]
[1778646723266,36.62,81222.29,0.0,-0.38982,0.00014,28.92096]
[1778646726276,36.62,81223.07,0.0,-0.38972,0.00014,28.91901]
[1778646726374,36.62,81223.74,0.0,-0.38962,0.00014,28.91732]
[1778646728394,36.62,81223.74,0.0,-0.38963,0.00014,28.91735]
[1778646730381,36.63,81226.35,0.0,-0.38927,0.00014,28.91067]
[1778646730387,36.63,81226.35,0.0,-0.38927,0.00014,28.91067]
[1778646730485,36.63,81227.17,0.0,-0.38915,0.00014,28.90858]
[1778646734486,36.63,81229.62,0.0,-0.38882,0.00014,28.90232]
[1778646734510,36.63,81230.53,0.0,-0.3887,0.00014,28.90002]
[1778646739906,36.63,81233.49,0.0,-0.38829,0.00014,28.89246]
[1778646743427,36.63,81236.58,0.0,-0.38787,0.00014,28.88443]
[1778646743437,36.63,81236.58,0.0,-0.38787,0.00014,28.88443]
[1778646743462,36.63,81236.58,0.0,-0.38787,0.00014,28.88443]
[1778646743485,36.63,81236.58,0.0,-0.38787,0.00014,28.88443]
[1778646744006,36.63,81237.33,0.0,-0.38777,0.00014,28.88253]
[1778646744075,36.63,81237.33,0.0,-0.38777,0.00014,28.88253]
[1778646744277,36.63,81237.33,0.0,-0.38777,0.00014,28.88253]
[1778646744305,36.63,81237.33,0.0,-0.38777,0.00014,28.88253]
[1778646744318,36.63,81241.8,0.0,-0.38715,0.00014,28.87076]
[1778646745101,36.63,81241.8,0.0,-0.38715,0.00014,28.87076]
[1778646745137,36.63,81241.8,0.0,-0.38715,0.00014,28.87076]
[1778646745200,36.64,81251.05,0.0,-0.38587,0.00014,28.84621]
[1778646746909,36.64,81250.0,0.0,-0.38602,0.00014,28.84912]
[1778646746955,36.64,81250.0,0.0,-0.38602,0.00014,28.84912]
[1778646748225,36.64,81250.0,0.0,-0.38602,0.00014,28.84912]
[1778646749140,36.64,81252.79,0.0,-0.38563,0.00014,28.84171]
[1778646751026,36.64,81252.45,0.0,-0.38568,0.00014,28.84273]
[1778646751053,36.64,81254.96,0.0,-0.38533,0.00014,28.83263]
[1778646756101,36.64,81257.6,0.0,-0.38497,0.00014,28.82575]
[1778646757173,36.65,81260.26,0.0,-0.38461,0.00014,28.81862]
[1778646757275,36.65,81260.26,0.0,-0.38461,0.00014,28.81862]
[1778646760150,36.65,81262.52,0.0,-0.3843,0.00014,28.81269]
[1778646761412,36.65,81262.07,0.0,-0.38437,0.00014,28.81398]
[1778646761418,36.65,81262.07,0.0,-0.38437,0.00014,28.81398]
[1778646761438,36.65,81262.07,0.0,-0.38437,0.00014,28.81398]
[1778646761469,36.65,81262.07,0.0,-0.38437,0.00014,28.81398]
[1778646761513,36.65,81260.95,0.0,-0.38453,0.00014,28.81714]
[1778646761637,36.65,81260.95,0.0,-0.38453,0.00014,28.81714]
[1778646761688,36.65,81260.95,0.0,-0.38453,0.00014,28.81714]
[1778646763490,36.65,81260.95,0.0,-0.38453,0.00014,28.81714]
[1778646764074,36.65,81260.42,0.0,-0.38461,0.00014,28.8187]
[1778646766858,36.66,81260.17,0.0,-0.38465,0.00014,28.8195]
[1778646767641,36.66,81258.56,0.0,-0.38488,0.00014,28.82391]
[1778646768127,36.66,81258.56,0.0,-0.38488,0.00014,28.82391]
[1778646768524,36.66,81258.56,0.0,-0.38488,0.00014,28.82391]
[1778646769721,36.66,81261.81,0.0,-0.38443,0.00014,28.81525]
[1778646770118,36.66,81261.81,0.0,-0.38443,0.00014,28.81531]
[1778646775154,36.67,81265.62,0.0,-0.38392,0.00014,28.8053]
[1778646780391,36.67,81265.61,0.0,-0.38394,0.00014,28.8056]
[1778646783438,36.67,81264.68,0.0,-0.38407,0.00014,28.80827]
[1778646783616,36.67,81265.04,0.0,-0.38402,0.00014,28.8073]
[1778646785002,36.67,81265.04,0.0,-0.38402,0.00014,28.80731]
[1778646786632,36.67,81264.55,0.0,-0.38409,0.00014,28.80863]
[1778646787203,36.67,81264.55,0.0,-0.38409,0.00014,28.80863]
[1778646787760,36.67,81262.85,0.0,-0.38432,0.00014,28.81323]
[1778646788237,36.67,81262.85,0.0,-0.38432,0.00014,28.81323]
[1778646788521,36.67,81261.65,0.0,-0.38449,0.00014,28.81647]
[1778646789669,36.67,81261.78,0.0,-0.38447,0.00014,28.81612]
[1778646789866,36.67,81261.78,0.0,-0.38447,0.00014,28.81612]
[1778646790444,36.67,81261.78,0.0,-0.38447,0.00014,28.81612]
[1778646790506,36.67,81256.24,0.0,-0.38524,0.00014,28.83105]
[1778646791679,36.67,81256.24,0.0,-0.38524,0.00014,28.83106]
[1778646791711,36.67,81256.24,0.0,-0.38524,0.00014,28.83106]
[1778646792405,36.67,81256.24,0.0,-0.38524,0.00014,28.83106]
[1778646793405,36.67,81249.4,0.0,-0.38618,0.00014,28.84937]
[1778646793581,36.67,81249.4,0.0,-0.38618,0.00014,28.84937]
[1778646794291,36.67,81248.05,0.0,-0.38637,0.00014,28.85295]
[1778646795034,36.67,81248.05,0.0,-0.38637,0.00014,28.85295]
[1778646795059,36.67,81248.05,0.0,-0.38637,0.00014,28.85295]
[1778646795328,36.67,81255.98,0.0,-0.38527,0.00014,28.83176]
[1778646800168,36.67,81251.83,0.0,-0.38585,0.00014,28.8429]
[1778646800619,36.67,81251.73,0.0,-0.38586,0.00014,28.84318]
[1778646801342,36.67,81251.73,0.0,-0.38586,0.00014,28.84318]
[1778646802681,36.67,81251.25,0.0,-0.38593,0.00014,28.84447]
[1778646802721,36.67,81251.25,0.0,-0.38593,0.00014,28.84447]
[1778646803354,36.67,81251.31,0.0,-0.38592,0.00014,28.84431]
[1778646804066,36.67,81251.31,0.0,-0.38592,0.00014,28.84431]
[1778646804086,36.67,81251.31,0.0,-0.38592,0.00014,28.84431]
[1778646804365,36.67,81250.75,0.0,-0.386,0.00014,28.84581]
[1778646805280,36.67,81250.75,0.0,-0.386,0.00014,28.84581]
[1778646805307,36.67,81250.75,0.0,-0.386,0.00014,28.84581]
[1778646805368,36.67,81245.81,0.0,-0.38668,0.00014,28.85895]
[1778646805938,36.67,81245.81,0.0,-0.38668,0.00014,28.85895]
[1778646805967,36.67,81245.81,0.0,-0.38668,0.00014,28.85895]
[1778646806375,36.67,81243.93,0.0,-0.38694,0.00014,28.86392]
[1778646806720,36.67,81243.93,0.0,-0.38694,0.00014,28.86392]
[1778646806768,36.67,81243.93,0.0,-0.38694,0.00014,28.86392]
[1778646807382,36.67,81243.64,0.0,-0.38698,0.00014,28.86468]
[1778646807889,36.67,81243.64,0.0,-0.38698,0.00014,28.86468]
[1778646807940,36.67,81243.64,0.0,-0.38698,0.00014,28.86468]
[1778646808389,36.67,81243.57,0.0,-0.38699,0.00014,28.86486]
[1778646813529,36.67,81245.87,0.0,-0.38666,0.00014,28.85533]
[1778646820327,36.67,81243.74,0.0,-0.38696,0.00014,28.86094]
[1778646825511,36.67,81245.53,0.0,-0.38671,0.00014,28.85619]
[1778646828565,36.67,81243.13,0.0,-0.38704,0.00014,28.86265]
[1778646828660,36.67,81242.73,0.0,-0.3871,0.00014,28.86374]
[1778646828797,36.67,81242.73,0.0,-0.3871,0.00014,28.86374]
[1778646829550,36.67,81242.73,0.0,-0.3871,0.00014,28.86374]
[1778646830563,36.68,81233.32,0.0,-0.38841,0.00014,28.88847]
[1778646831557,36.68,81229.69,0.0,-0.38891,0.00014,28.89796]
[1778646835292,36.68,81233.42,0.0,-0.3884,0.00014,28.88834]
[1778646835708,36.68,81236.87,0.0,-0.38792,0.00014,28.87936]
[1778646837931,36.68,81237.79,0.0,-0.3878,0.00014,28.87702]
[1778646837934,36.68,81237.79,0.0,-0.3878,0.00014,28.87702]
[1778646844534,36.68,81239.22,0.0,-0.38761,0.00014,28.8734]
[1778646844564,36.68,81239.22,0.0,-0.38761,0.00014,28.8734]
[1778646845696,36.68,81236.69,0.0,-0.38796,0.00014,28.88013]
[1778646845974,36.68,81236.69,0.0,-0.38796,0.00014,28.88013]
[1778646849848,36.68,81227.43,0.0,-0.38925,0.00014,28.90429]
[1778646850078,36.68,81227.43,0.0,-0.38925,0.00014,28.90429]
[1778646850179,36.68,81226.33,0.0,-0.3894,0.00014,28.90714]
[1778646851010,36.68,81226.33,0.0,-0.3894,0.00014,28.90714]
[1778646851668,36.69,81226.2,0.0,-0.38942,0.00014,28.90749]
[1778646853759,36.69,81225.65,0.0,-0.3895,0.00014,28.90894]
[1778646854277,36.69,81225.65,0.0,-0.3895,0.00014,28.90894]
[1778646855612,36.69,81224.27,0.0,-0.38969,0.00014,28.91251]
[1778646857171,36.69,81223.22,0.0,-0.38984,0.00014,28.91524]
[1778646857835,36.69,81223.22,0.0,-0.38984,0.00014,28.91525]
[1778646859742,36.69,81220.26,0.0,-0.39025,0.00014,28.92287]
[1778646860346,36.69,81220.26,0.0,-0.39025,0.00014,28.92287]
[1778646865795,36.69,81221.5,0.0,-0.39008,0.00014,28.91978]
[1778646870831,36.69,81222.11,0.0,-0.39,0.00014,28.91828]
[1778646875866,36.69,81223.06,0.0,-0.38986,0.00014,28.9125]
[1778646881908,36.69,81224.05,0.0,-0.38973,0.00014,28.91005]
[1778646884994,36.69,81224.95,0.0,-0.38961,0.00014,28.90776]
[1778646884998,36.69,81224.95,0.0,-0.38961,0.00014,28.90776]
[1778646885304,36.69,81224.95,0.0,-0.38961,0.00014,28.90776]
[1778646885314,36.69,81224.95,0.0,-0.38961,0.00014,28.90776]
[1778646887254,36.69,81224.95,0.0,-0.38961,0.00014,28.90779]
[1778646889143,36.69,81226.18,0.0,-0.38944,0.00014,28.90464]
[1778646889224,36.69,81226.18,0.0,-0.38944,0.00014,28.90464]
[1778646889320,36.69,81226.18,0.0,-0.38944,0.00014,28.90464]
[1778646889554,36.69,81226.18,0.0,-0.38944,0.00014,28.90464]
[1778646889613,36.69,81225.08,0.0,-0.38959,0.00014,28.90749]
[1778646890073,36.69,81225.08,0.0,-0.38959,0.00014,28.90749]
[1778646890136,36.69,81225.08,0.0,-0.38959,0.00014,28.90749]
[1778646890588,36.7,81190.69,0.0,-0.39437,0.00014,28.99397]
[1778646891040,36.7,81190.69,0.0,-0.39437,0.00014,28.99397]
[1778646891405,36.7,81190.69,0.0,-0.39437,0.00014,28.99397]
[1778646891562,36.69,81168.16,0.0,-0.39751,0.00014,29.0483]
[1778646892197,36.69,81168.16,0.0,-0.39751,0.00014,29.0483]
[1778646892261,36.69,81168.16,0.0,-0.39751,0.00014,29.0483]
[1778646892351,36.69,81168.4,0.0,-0.39748,0.00014,29.04773]
[1778646892920,36.69,81168.4,0.0,-0.39748,0.00014,29.04773]
[1778646892934,36.69,81168.4,0.0,-0.39748,0.00014,29.04773]
[1778646892986,36.7,81168.4,0.0,-0.39748,0.00014,29.0478]
[1778646894155,36.7,81168.4,0.0,-0.39748,0.00014,29.0478]
[1778646894406,36.7,81168.4,0.0,-0.39748,0.00014,29.0478]
[1778646894506,36.7,81169.15,0.0,-0.39738,0.00014,29.04609]
[1778646897449,36.7,81169.39,0.0,-0.39735,0.00014,29.04566]
[1778646897677,36.7,81169.39,0.0,-0.39735,0.00014,29.04566]
[1778646897500,36.7,81169.92,0.0,-0.39728,0.00014,29.04448]
[1778646898022,36.7,81169.92,0.0,-0.39729,0.00014,29.04455]
[1778646901605,36.71,81169.28,0.0,-0.39738,0.00014,29.04621]
[1778646901635,36.71,81169.28,0.0,-0.39738,0.00014,29.04621]
[1778646901700,36.71,81170.77,0.0,-0.39718,0.00014,29.04274]
[1778646901913,36.71,81170.77,0.0,-0.39718,0.00014,29.04274]
[1778646901973,36.71,81170.77,0.0,-0.39718,0.00014,29.04274]
[1778646902328,36.71,81170.77,0.0,-0.39718,0.00014,29.04274]
[1778646903530,36.71,81177.15,0.0,-0.39629,0.00014,29.02756]
[1778646903576,36.71,81177.15,0.0,-0.39629,0.00014,29.02756]
[1778646903611,36.71,81177.15,0.0,-0.39629,0.00014,29.02756]
[1778646903627,36.71,81185.14,0.0,-0.39518,0.00014,29.0082]
[1778646904775,36.71,81185.14,0.0,-0.39517,0.00014,29.00816]
[1778646905619,36.71,81185.14,0.0,-0.39517,0.00014,29.00816]
[1778646905622,36.71,81185.14,0.0,-0.39517,0.00014,29.00816]
[1778646905685,36.71,81185.4,0.0,-0.39514,0.00014,29.00748]
[1778646911762,36.7,81188.01,0.0,-0.39476,0.00014,29.00094]
[1778646915869,36.7,81189.32,0.0,-0.39457,0.00014,28.99756]
[1778646920881,36.7,81192.15,0.0,-0.39417,0.00014,28.99045]
[1778646925906,36.69,81198.15,0.0,-0.39333,0.00014,28.97548]
[1778646930935,36.7,81200.64,0.0,-0.39299,0.00014,28.96951]
[1778646935936,36.7,81202.01,0.0,-0.3928,0.00014,28.96291]
[1778646938457,36.7,81203.47,0.0,-0.3926,0.00014,28.95936]
[1778646938650,36.7,81207.42,0.0,-0.39206,0.00014,28.94951]
[1778646939108,36.7,81207.42,0.0,-0.39206,0.00014,28.94951]
[1778646940270,36.71,81207.96,0.0,-0.39198,0.00014,28.94819]
[1778646940789,36.7,81207.01,0.0,-0.39211,0.00014,28.95056]
[1778646942569,36.7,81207.01,0.0,-0.39211,0.00014,28.95053]
[1778646942663,36.7,81207.57,0.0,-0.39203,0.00014,28.9491]
[1778646948372,36.7,81208.44,0.0,-0.39191,0.00014,28.94678]
[1778646950210,36.7,81208.64,0.0,-0.39188,0.00014,28.94625]
[1778646950491,36.7,81210.26,0.0,-0.39165,0.00014,28.94215]
[1778646956635,36.7,81209.23,0.0,-0.3918,0.00014,28.9448]
[1778646963479,36.7,81204.97,0.0,-0.39238,0.00014,28.95528]
[1778646967539,36.7,81210.69,0.0,-0.39158,0.00014,28.94081]
[1778646967732,36.7,81210.69,0.0,-0.39158,0.00014,28.94081]
[1778646967753,36.7,81210.5,0.0,-0.3916,0.00014,28.94127]
[1778646969273,36.69,81213.4,0.0,-0.3912,0.00014,28.93392]
[1778646969291,36.69,81213.4,0.0,-0.3912,0.00014,28.93392]
[1778646969520,36.7,81212.91,0.0,-0.39127,0.00014,28.93519]
[1778646970315,36.7,81212.91,0.0,-0.39127,0.00014,28.93519]
[1778646971329,36.7,81215.15,0.0,-0.39096,0.00014,28.92953]
[1778646971534,36.7,81215.15,0.0,-0.39096,0.00014,28.92955]
[1778646976569,36.7,81215.03,0.0,-0.39098,0.00014,28.92993]
[1778646979548,36.7,81214.49,0.0,-0.39106,0.00014,28.93132]
[1778646979567,36.7,81214.49,0.0,-0.39106,0.00014,28.93132]
[1778646985430,36.7,81206.43,0.0,-0.39218,0.00014,28.95172]
[1778646985724,36.7,81202.46,0.0,-0.39273,0.00014,28.96162]
[1778646989811,36.7,81199.04,0.0,-0.3932,0.00014,28.97007]
[1778646990745,36.7,81198.64,0.0,-0.39326,0.00014,28.97102]
[1778646991455,36.7,81198.64,0.0,-0.39326,0.00014,28.97102]
[1778646991777,36.7,81198.64,0.0,-0.39326,0.00014,28.97102]
[1778646999816,36.69,81200.49,0.0,-0.39298,0.00014,28.96281]
[1778647000068,36.69,81199.98,0.0,-0.39305,0.00014,28.96406]
[1778647000169,36.69,81199.97,0.0,-0.39305,0.00014,28.96406]
[1778647001813,36.69,81199.97,0.0,-0.39305,0.00014,28.96406]
[1778647002135,36.69,81199.97,0.0,-0.39305,0.00014,28.96406]
[1778647002160,36.69,81199.97,0.0,-0.39305,0.00014,28.96402]
[1778647004209,36.69,81199.97,0.0,-0.39305,0.00014,28.96399]
[1778647004857,36.69,81199.63,0.0,-0.39309,0.00014,28.96482]
[1778647010807,36.69,81198.68,0.0,-0.39322,0.00014,28.96703]
[1778647015842,36.68,81202.27,0.0,-0.39271,0.00014,28.95795]
[1778647016521,36.68,81202.27,0.0,-0.39271,0.00014,28.95795]
[1778647016526,36.68,81202.27,0.0,-0.39271,0.00014,28.95795]
[1778647016565,36.68,81202.19,0.0,-0.39272,0.00014,28.95815]
[1778647018713,36.68,81202.19,0.0,-0.39272,0.00014,28.95814]
[1778647020631,36.68,81203.01,0.0,-0.39261,0.00014,28.95605]
[1778647020733,36.68,81203.62,0.0,-0.39252,0.00014,28.95451]
[1778647026789,36.68,81204.17,0.0,-0.39244,0.00014,28.95306]
[1778647026919,36.68,81203.94,0.0,-0.39247,0.00014,28.95361]
[1778647030888,36.68,81203.31,0.0,-0.39256,0.00014,28.95514]
[1778647030948,36.68,81203.31,0.0,-0.39256,0.00014,28.95513]
[1778647036438,36.68,81203.29,0.0,-0.39256,0.00014,28.95513]
[1778647036873,36.68,81202.33,0.0,-0.39269,0.00014,28.95751]
[1778647042025,36.68,81202.41,0.0,-0.39267,0.00014,28.95724]
[1778647046520,36.68,81201.7,0.0,-0.39277,0.00014,28.95897]
[1778647046764,36.68,81201.7,0.0,-0.39277,0.00014,28.95897]
[1778647046865,36.68,81201.61,0.0,-0.39278,0.00014,28.95917]
[1778647048192,36.68,81203.48,0.0,-0.39252,0.00014,28.9545]
[1778647049384,36.68,81207.73,0.0,-0.39193,0.00014,28.94382]
[1778647049483,36.68,81207.18,0.0,-0.39201,0.00014,28.94522]
[1778647050643,36.68,81207.18,0.0,-0.39201,0.00014,28.94522]
[1778647056773,36.68,81203.23,0.0,-0.39255,0.00014,28.95183]
[1778647062166,36.68,81201.67,0.0,-0.39277,0.00014,28.95567]
[1778647067201,36.68,81199.01,0.0,-0.39313,0.00014,28.96223]
[1778647069930,36.68,81198.34,0.0,-0.39323,0.00014,28.96387]
[1778647070222,36.67,81198.34,0.0,-0.39323,0.00014,28.96385]
[1778647075057,36.67,81197.93,0.0,-0.39328,0.00014,28.96482]
[1778647075447,36.67,81196.81,0.0,-0.39343,0.00014,28.96758]
[1778647076088,36.67,81196.81,0.0,-0.39343,0.00014,28.96758]
[1778647076104,36.67,81196.81,0.0,-0.39343,0.00014,28.96758]
[1778647076530,36.67,81192.34,0.0,-0.39406,0.00014,28.97861]
[1778647078138,36.67,81192.34,0.0,-0.39406,0.00014,28.97859]
[1778647078279,36.67,81191.32,0.0,-0.3942,0.00014,28.98107]
[1778647083313,36.67,81192.15,0.0,-0.39407,0.00014,28.97891]
[1778647086340,36.67,81191.83,0.0,-0.39412,0.00014,28.97965]
[1778647086431,36.67,81189.01,0.0,-0.39451,0.00014,28.98655]
[1778647088397,36.67,81189.0,0.0,-0.39451,0.00014,28.98654]
[1778647088492,36.67,81189.0,0.0,-0.39451,0.00014,28.98651]
[1778647092499,36.67,81187.59,0.0,-0.3947,0.00014,28.98988]
[1778647092600,36.66,81188.21,0.0,-0.39461,0.00014,28.98833]
[1778647094567,36.66,81188.21,0.0,-0.39461,0.00014,28.9883]
[1778647094657,36.66,81188.53,0.0,-0.39456,0.00014,28.98748]
[1778647100193,36.66,81188.77,0.0,-0.39452,0.00014,28.98677]
[1778647101938,36.66,81189.65,0.0,-0.3944,0.00014,28.98453]
[1778647102646,36.66,81189.65,0.0,-0.3944,0.00014,28.98453]
[1778647102775,36.66,81189.65,0.0,-0.3944,0.00014,28.98453]
[1778647102876,36.66,81189.63,0.0,-0.3944,0.00014,28.98455]
[1778647104815,36.66,81189.63,0.0,-0.3944,0.00014,28.98452]
[1778647104925,36.66,81190.12,0.0,-0.39433,0.00014,28.98329]
[1778647110504,36.65,81190.65,0.0,-0.39425,0.00014,28.98182]
[1778647113527,36.65,81190.93,0.0,-0.39419,0.00014,28.97768]
[1778647113949,36.65,81192.07,0.0,-0.39403,0.00014,28.97484]
[1778647115092,36.65,81192.07,0.0,-0.39403,0.00014,28.97482]
[1778647115539,36.65,81193.07,0.0,-0.39389,0.00014,28.97233]
[1778647121582,36.65,81192.37,0.0,-0.39398,0.00014,28.97393]
[1778647126618,36.65,81192.74,0.0,-0.39393,0.00014,28.9729]
[1778647131956,36.65,81192.24,0.0,-0.39399,0.00014,28.97408]
[1778647131981,36.64,81192.07,0.0,-0.39401,0.00014,28.97445]
[1778647137695,36.64,81191.5,0.0,-0.39409,0.00014,28.97573]
[1778647142731,36.64,81193.52,0.0,-0.3938,0.00014,28.97064]
[1778647147763,36.64,81193.11,0.0,-0.39385,0.00014,28.97154]
[1778647151469,36.64,81195.41,0.0,-0.39353,0.00014,28.96578]
[1778647152035,36.64,81192.04,0.0,-0.394,0.00014,28.97409]
[1778647157789,36.63,81190.45,0.0,-0.39421,0.00014,28.97786]
[1778647163982,36.63,81188.87,0.0,-0.39442,0.00014,28.9816]
[1778647165728,36.63,81188.69,0.0,-0.39445,0.00014,28.98196]
[1778647165762,36.63,81188.69,0.0,-0.39445,0.00014,28.98196]
[1778647171933,36.62,81189.74,0.0,-0.39428,0.00014,28.97578]
[1778647176660,36.62,81194.35,0.0,-0.39363,0.00014,28.96428]
[1778647176691,36.62,81194.35,0.0,-0.39363,0.00014,28.96428]
[1778647177919,36.62,81192.82,0.0,-0.39384,0.00014,28.96805]
[1778647178345,36.62,81194.04,0.0,-0.39367,0.00014,28.96501]
[1778647178704,36.62,81194.04,0.0,-0.39367,0.00014,28.96501]
[1778647178732,36.62,81194.04,0.0,-0.39367,0.00014,28.96501]
[1778647184019,36.62,81195.71,0.0,-0.39343,0.00014,28.96074]
[1778647184869,36.62,81195.71,0.0,-0.39343,0.00014,28.96074]
[1778647185023,36.62,81195.27,0.0,-0.39349,0.00014,28.96182]
[1778647190025,36.62,81194.13,0.0,-0.39365,0.00014,28.9646]
[1778647195056,36.62,81192.94,0.0,-0.39381,0.00014,28.96746]
[1778647197180,36.62,81191.98,0.0,-0.39394,0.00014,28.9698]
[1778647197193,36.62,81191.98,0.0,-0.39394,0.00014,28.9698]
[1778647199235,36.61,81189.73,0.0,-0.39426,0.00014,28.9753]
[1778647199245,36.61,81189.73,0.0,-0.39426,0.00014,28.9753]
[1778647203344,36.61,81190.43,0.0,-0.39416,0.00014,28.97352]
[1778647203352,36.61,81190.43,0.0,-0.39416,0.00014,28.97352]
[1778647205393,36.61,81190.78,0.0,-0.3941,0.00014,28.97262]
[1778647205401,36.61,81190.78,0.0,-0.3941,0.00014,28.97262]
[1778647205790,36.61,81190.78,0.0,-0.3941,0.00014,28.97261]
[1778647210838,36.61,81186.79,0.0,-0.39466,0.00014,28.98234]
[1778647214137,36.61,81186.85,0.0,-0.39464,0.00014,28.98209]
[1778647214179,36.61,81186.85,0.0,-0.39464,0.00014,28.98209]
[1778647219261,36.61,81186.7,0.0,-0.39466,0.00014,28.98231]
[1778647224999,36.6,81184.63,0.0,-0.39494,0.00014,28.98727]
[1778647230036,36.6,81185.79,0.0,-0.39477,0.00014,28.98429]
[1778647236126,36.6,81186.95,0.0,-0.39459,0.00014,28.97785]
[1778647241280,36.59,81186.5,0.0,-0.39465,0.00014,28.97886]
[1778647246450,36.59,81186.29,0.0,-0.39467,0.00014,28.9792]
[1778647248276,36.59,81186.4,0.0,-0.39465,0.00014,28.9789]
[1778647248319,36.59,81186.4,0.0,-0.39465,0.00014,28.9789]
[1778647254508,36.59,81187.92,0.0,-0.39443,0.00014,28.975]
[1778647259543,36.59,81190.52,0.0,-0.39406,0.00014,28.96848]
[1778647264637,36.58,81188.69,0.0,-0.39431,0.00014,28.97289]
[1778647267695,36.58,81186.3,0.0,-0.39464,0.00014,28.97869]
[1778647267704,36.58,81186.3,0.0,-0.39464,0.00014,28.97869]
[1778647267706,36.58,81186.3,0.0,-0.39464,0.00014,28.97869]
[1778647267764,36.58,81180.96,0.0,-0.39539,0.00014,28.99171]
[1778647273641,36.58,81181.19,0.0,-0.39535,0.00014,28.99093]
[1778647274263,36.58,81181.19,0.0,-0.39535,0.00014,28.99093]
[1778647274315,36.58,81181.19,0.0,-0.39535,0.00014,28.99093]
[1778647274477,36.58,81181.19,0.0,-0.39535,0.00014,28.99093]
[1778647274525,36.58,81181.19,0.0,-0.39535,0.00014,28.99093]
[1778647276782,36.58,81181.77,0.0,-0.39526,0.00014,28.9895]
[1778647276807,36.58,81181.77,0.0,-0.39526,0.00014,28.9895]
[1778647277247,36.58,81180.61,0.0,-0.39543,0.00014,28.99236]
[1778647277611,36.58,81180.61,0.0,-0.39543,0.00014,28.99236]
[1778647277658,36.58,81180.61,0.0,-0.39543,0.00014,28.99236]
[1778647277666,36.58,81180.61,0.0,-0.39543,0.00014,28.99236]
[1778647278176,36.58,81180.61,0.0,-0.39543,0.00014,28.99239]
[1778647278219,36.58,81180.61,0.0,-0.39543,0.00014,28.99239]
[1778647279314,36.58,81180.61,0.0,-0.39543,0.00014,28.99242]
[1778647281356,36.58,81179.33,0.0,-0.39561,0.00014,28.99558]
[1778647281959,36.58,81179.33,0.0,-0.39561,0.00014,28.99558]
[1778647282007,36.58,81179.33,0.0,-0.39561,0.00014,28.99558]
[1778647282108,36.58,81179.15,0.0,-0.39564,0.00014,28.99607]
[1778647282498,36.58,81179.15,0.0,-0.39564,0.00014,28.99607]
[1778647282557,36.58,81179.15,0.0,-0.39564,0.00014,28.99607]
[1778647283420,36.58,81179.15,0.0,-0.39564,0.00014,28.99607]
[1778647283569,36.58,81179.15,0.0,-0.39564,0.00014,28.99607]
[1778647283600,36.58,81179.15,0.0,-0.39564,0.00014,28.99607]
[1778647283603,36.58,81179.15,0.0,-0.39564,0.00014,28.99607]
[1778647289756,36.58,81177.21,0.0,-0.39592,0.00014,29.00096]
[1778647290729,36.58,81177.21,0.0,-0.39592,0.00014,29.00096]
[1778647291629,36.58,81177.82,0.0,-0.39584,0.00014,28.9995]
[1778647291639,36.58,81177.82,0.0,-0.39584,0.00014,28.9995]
[1778647291911,36.58,81177.82,0.0,-0.39583,0.00014,28.99613]
[1778647293693,36.59,81177.82,0.0,-0.39583,0.00014,28.99615]
[1778647293782,36.59,81177.56,0.0,-0.39587,0.00014,28.99681]
[1778647298919,36.59,81177.29,0.0,-0.39591,0.00014,28.99757]
[1778647299831,36.59,81176.76,0.0,-0.39599,0.00014,28.99888]
[1778647299838,36.59,81176.76,0.0,-0.39599,0.00014,28.99888]
[1778647299867,36.59,81178.36,0.0,-0.39576,0.00014,28.99503]
[1778647305019,36.59,81177.25,0.0,-0.39591,0.00014,28.99756]
[1778647310904,36.58,81178.1,0.0,-0.39578,0.00014,28.99526]
[1778647315937,36.58,81177.85,0.0,-0.39581,0.00014,28.9957]
[1778647321979,36.57,81174.96,0.0,-0.3962,0.00014,29.00251]
[1778647326585,36.57,81174.69,0.0,-0.39623,0.00014,29.00306]
[1778647327158,36.57,81174.69,0.0,-0.39623,0.00014,29.00297]
[1778647327377,36.57,81174.69,0.0,-0.39623,0.00014,29.00297]
[1778647327455,36.57,81174.69,0.0,-0.39623,0.00014,29.00297]
[1778647327463,36.57,81174.69,0.0,-0.39623,0.00014,29.00297]
[1778647328140,36.57,81176.74,0.0,-0.39594,0.00014,28.99801]
[1778647328424,36.57,81176.74,0.0,-0.39594,0.00014,28.99801]
[1778647328480,36.57,81176.74,0.0,-0.39594,0.00014,28.99801]
[1778647328526,36.57,81176.74,0.0,-0.39594,0.00014,28.99801]
[1778647329032,36.57,81176.74,0.0,-0.39594,0.00014,28.99798]
[1778647329237,36.57,81176.74,0.0,-0.39594,0.00014,28.99798]
[1778647329272,36.57,81176.74,0.0,-0.39594,0.00014,28.99798]
[1778647329917,36.57,81176.74,0.0,-0.39594,0.00014,28.99798]
[1778647330665,36.57,81183.51,0.0,-0.39499,0.00014,28.98146]
[1778647330702,36.57,81183.51,0.0,-0.39499,0.00014,28.98146]
[1778647332258,36.57,81183.63,0.0,-0.39497,0.00014,28.98113]
[1778647333291,36.57,81185.37,0.0,-0.39473,0.00014,28.97683]
[1778647334070,36.57,81188.28,0.0,-0.39432,0.00014,28.96967]
[1778647339106,36.57,81189.57,0.0,-0.39414,0.00014,28.96643]
[1778647340952,36.57,81189.35,0.0,-0.39417,0.00014,28.96697]
[1778647341087,36.57,81189.35,0.0,-0.39417,0.00014,28.96697]
[1778647341100,36.57,81189.35,0.0,-0.39417,0.00014,28.96697]
[1778647341120,36.57,81188.85,0.0,-0.39424,0.00014,28.96819]
[1778647343004,36.56,81188.89,0.0,-0.39423,0.00014,28.96808]
[1778647343034,36.56,81188.89,0.0,-0.39423,0.00014,28.96808]
[1778647343975,36.56,81188.78,0.0,-0.39425,0.00014,28.96835]
[1778647344625,36.56,81188.08,0.0,-0.39434,0.00014,28.97006]
[1778647345052,36.56,81188.08,0.0,-0.39434,0.00014,28.97006]
[1778647345063,36.56,81188.08,0.0,-0.39434,0.00014,28.97006]
[1778647345154,36.56,81186.1,0.0,-0.39462,0.00014,28.97492]
[1778647346066,36.56,81186.1,0.0,-0.39462,0.00014,28.97492]
[1778647346094,36.56,81186.1,0.0,-0.39462,0.00014,28.97492]
[1778647347101,36.56,81185.33,0.0,-0.39473,0.00014,28.9768]
[1778647347111,36.56,81185.33,0.0,-0.39473,0.00014,28.9768]
[1778647347154,36.56,81185.33,0.0,-0.39473,0.00014,28.9768]
[1778647347173,36.56,81183.5,0.0,-0.39498,0.00014,28.98126]
[1778647347835,36.56,81183.5,0.0,-0.39498,0.00014,28.98126]
[1778647349154,36.56,81183.5,0.0,-0.39498,0.00014,28.98124]
[1778647354719,36.56,81183.46,0.0,-0.39497,0.00014,28.97785]
[1778647354752,36.56,81183.46,0.0,-0.39497,0.00014,28.97785]
[1778647355312,36.56,81184.56,0.0,-0.39482,0.00014,28.97514]
[1778647355346,36.56,81184.56,0.0,-0.39482,0.00014,28.97514]
[1778647361983,36.56,81184.13,0.0,-0.39487,0.00014,28.9761]
[1778647367960,36.56,81188.8,0.0,-0.39422,0.00014,28.96453]
[1778647368010,36.56,81188.8,0.0,-0.39422,0.00014,28.96453]
[1778647373346,36.56,81190.12,0.0,-0.39403,0.00014,28.96121]
[1778647379028,36.56,81190.52,0.0,-0.39397,0.00014,28.96019]
[1778647384915,36.56,81190.85,0.0,-0.39392,0.00014,28.95935]
[1778647389310,36.55,81192.99,0.0,-0.39362,0.00014,28.95402]
[1778647390207,36.55,81192.99,0.0,-0.39362,0.00014,28.95402]
[1778647390718,36.55,81195.24,0.0,-0.39331,0.00014,28.94842]
[1778647391739,36.55,81195.24,0.0,-0.39331,0.00014,28.94842]
[1778647392243,36.55,81196.62,0.0,-0.39311,0.00014,28.94498]
[1778647393224,36.55,81195.64,0.0,-0.39325,0.00014,28.94743]
[1778647394292,36.55,81195.59,0.0,-0.39326,0.00014,28.94755]
[1778647394294,36.55,81195.59,0.0,-0.39326,0.00014,28.94755]
[1778647394657,36.55,81195.83,0.0,-0.39323,0.00014,28.94696]
[1778647399847,36.56,81195.19,0.0,-0.39332,0.00014,28.94857]
[1778647405570,36.56,81194.69,0.0,-0.39339,0.00014,28.94984]
[1778647410605,36.56,81193.56,0.0,-0.39355,0.00014,28.95267]
[1778647415640,36.56,81193.85,0.0,-0.3935,0.00014,28.94855]
[1778647421682,36.56,81193.56,0.0,-0.39354,0.00014,28.94929]
[1778647427024,36.56,81193.01,0.0,-0.39361,0.00014,28.95066]
[1778647432033,36.56,81191.99,0.0,-0.39376,0.00014,28.9532]
[1778647433314,36.56,81199.47,0.0,-0.39271,0.00014,28.93457]
[1778647434270,36.56,81200.98,0.0,-0.3925,0.00014,28.93081]
[1778647436514,36.56,81202.27,0.0,-0.39232,0.00014,28.92759]
[1778647437389,36.56,81202.27,0.0,-0.39233,0.00014,28.92762]
[1778647437414,36.56,81202.27,0.0,-0.39233,0.00014,28.92762]
[1778647437421,36.56,81202.27,0.0,-0.39233,0.00014,28.92762]
[1778647437794,36.56,81202.27,0.0,-0.39233,0.00014,28.92765]
[1778647442829,36.56,81208.5,0.0,-0.39146,0.00014,28.91205]
[1778647443574,36.56,81208.5,0.0,-0.39146,0.00014,28.91205]
[1778647443837,36.56,81210.28,0.0,-0.39122,0.00014,28.90756]
[1778647445302,36.56,81209.47,0.0,-0.39133,0.00014,28.90965]
[1778647445636,36.56,81209.47,0.0,-0.39133,0.00014,28.90965]
[1778647445854,36.56,81209.47,0.0,-0.39133,0.00014,28.90968]
[1778647448249,36.56,81211.49,0.0,-0.39105,0.00014,28.90455]
[1778647448284,36.56,81211.49,0.0,-0.39105,0.00014,28.90455]
[1778647449009,36.56,81211.85,0.0,-0.391,0.00014,28.90363]
[1778647449048,36.56,81211.85,0.0,-0.391,0.00014,28.90363]
[1778647449741,36.56,81212.07,0.0,-0.39097,0.00014,28.90308]
[1778647449879,36.56,81212.07,0.0,-0.39097,0.00014,28.90309]
[1778647451229,36.56,81212.07,0.0,-0.39097,0.00014,28.90309]
[1778647451261,36.56,81212.07,0.0,-0.39097,0.00014,28.90309]
[1778647451892,36.56,81213.77,0.0,-0.39074,0.00014,28.89876]
[1778647454041,36.56,81209.24,0.0,-0.39137,0.00014,28.91031]
[1778647454123,36.56,81209.24,0.0,-0.39137,0.00014,28.91031]
[1778647454184,36.56,81209.24,0.0,-0.39137,0.00014,28.91031]
[1778647454213,36.56,81209.24,0.0,-0.39137,0.00014,28.91031]
[1778647454219,36.56,81209.24,0.0,-0.39137,0.00014,28.91031]
[1778647454255,36.56,81205.43,0.0,-0.3919,0.00014,28.91996]
[1778647455027,36.56,81205.43,0.0,-0.3919,0.00014,28.91996]
[1778647455060,36.56,81205.43,0.0,-0.3919,0.00014,28.91996]
[1778647455280,36.56,81202.64,0.0,-0.39229,0.00014,28.92699]
[1778647455892,36.56,81202.64,0.0,-0.39229,0.00014,28.92699]
[1778647455906,36.56,81202.64,0.0,-0.39229,0.00014,28.92699]
[1778647455993,36.56,81200.46,0.0,-0.39259,0.00014,28.93246]
[1778647457945,36.56,81200.46,0.0,-0.39259,0.00014,28.93245]
[1778647463685,36.56,81197.69,0.0,-0.39298,0.00014,28.93931]
[1778647463690,36.56,81197.69,0.0,-0.39298,0.00014,28.93931]
[1778647463702,36.56,81197.69,0.0,-0.39298,0.00014,28.93931]
[1778647463808,36.56,81197.69,0.0,-0.39298,0.00014,28.93931]
[1778647464133,36.56,81197.69,0.0,-0.39298,0.00014,28.93931]
[1778647464230,36.56,81186.12,0.0,-0.39459,0.00014,28.96797]
[1778647466998,36.56,81184.87,0.0,-0.39476,0.00014,28.97095]
[1778647472033,36.56,81184.22,0.0,-0.39484,0.00014,28.96898]
[1778647472354,36.56,81184.22,0.0,-0.39484,0.00014,28.96898]
[1778647472365,36.56,81184.22,0.0,-0.39484,0.00014,28.96898]
[1778647473043,36.56,81183.77,0.0,-0.3949,0.00014,28.97005]
[1778647475085,36.56,81183.93,0.0,-0.39487,0.00014,28.96963]
[1778647475109,36.56,81183.93,0.0,-0.39487,0.00014,28.96963]
[1778647475214,36.56,81183.96,0.0,-0.39487,0.00014,28.96952]
[1778647480691,36.55,81180.96,0.0,-0.39528,0.00014,28.97669]
[1778647486131,36.55,81179.79,0.0,-0.39543,0.00014,28.97934]
[1778647491166,36.54,81180.62,0.0,-0.39531,0.00014,28.97714]
[1778647497209,36.54,81181.45,0.0,-0.39518,0.00014,28.9749]
[1778647502245,36.54,81181.54,0.0,-0.39516,0.00014,28.97451]
[1778647505175,36.53,81181.72,0.0,-0.39513,0.00014,28.974]
[1778647505276,36.53,81181.28,0.0,-0.39519,0.00014,28.97504]
[1778647510301,36.53,81181.66,0.0,-0.39513,0.00014,28.97394]
[1778647515336,36.53,81181.17,0.0,-0.39519,0.00014,28.97498]
[1778647520371,36.52,81181.66,0.0,-0.39511,0.00014,28.97358]
[1778647525406,36.52,81180.91,0.0,-0.39521,0.00014,28.97526]
[1778647530443,36.52,81179.1,0.0,-0.39546,0.00014,28.97972]
[1778647538499,36.52,81182.53,0.0,-0.39497,0.00014,28.96793]
[1778647544541,36.52,81182.52,0.0,-0.39498,0.00014,28.9681]
[1778647550354,36.52,81182.28,0.0,-0.39501,0.00014,28.96856]
[1778647555619,36.52,81180.97,0.0,-0.3952,0.00014,28.97187]
[1778647560654,36.53,81181.26,0.0,-0.39517,0.00014,28.97132]
[1778647568916,36.53,81180.99,0.0,-0.39521,0.00014,28.97211]
[1778647574805,36.54,81182.1,0.0,-0.39507,0.00014,28.96968]
[1778647580051,36.53,81182.35,0.0,-0.39503,0.00014,28.969]
[1778647585829,36.53,81180.4,0.0,-0.39529,0.00014,28.97359]
[1778647590869,36.53,81180.89,0.0,-0.39522,0.00014,28.97226]
[1778647595899,36.52,81181.88,0.0,-0.39506,0.00014,28.96631]
[1778647600934,36.52,81180.11,0.0,-0.39531,0.00014,28.97051]
[1778647605970,36.52,81179.64,0.0,-0.39537,0.00014,28.97158]
[1778647611421,36.52,81180.13,0.0,-0.3953,0.00014,28.97045]
[1778647617193,36.52,81180.61,0.0,-0.39523,0.00014,28.96917]
[1778647623786,36.52,81180.43,0.0,-0.39525,0.00014,28.96959]
[1778647624257,36.52,81180.43,0.0,-0.39525,0.00014,28.96959]
[1778647624416,36.52,81180.43,0.0,-0.39525,0.00014,28.96959]
[1778647624539,36.52,81180.44,0.0,-0.39525,0.00014,28.96954]
[1778647626255,36.52,81169.86,0.0,-0.39674,0.00014,28.99526]
[1778647629818,36.52,81168.92,0.0,-0.39687,0.00014,28.99757]
[1778647636182,36.52,81172.95,0.0,-0.39631,0.00014,28.98798]
[1778647641218,36.53,81173.7,0.0,-0.39621,0.00014,28.98627]
[1778647647514,36.53,81173.78,0.0,-0.39621,0.00014,28.98618]
[1778647647684,36.53,81173.78,0.0,-0.39621,0.00014,28.98618]
[1778647647732,36.53,81173.78,0.0,-0.39621,0.00014,28.98618]
[1778647648174,36.53,81173.78,0.0,-0.39621,0.00014,28.98618]
[1778647648207,36.53,81173.78,0.0,-0.39621,0.00014,28.98618]
[1778647655315,36.53,81172.82,0.0,-0.39635,0.00014,28.98535]
[1778647656984,36.53,81173.03,0.0,-0.39632,0.00014,28.98487]
[1778647657011,36.53,81173.03,0.0,-0.39632,0.00014,28.98487]
[1778647657267,36.53,81173.03,0.0,-0.39632,0.00014,28.98487]
[1778647657319,36.53,81173.03,0.0,-0.39632,0.00014,28.98487]
[1778647662369,36.54,81172.42,0.0,-0.39641,0.00014,28.98651]
[1778647664960,36.54,81172.2,0.0,-0.39645,0.00014,28.98709]
[1778647665486,36.54,81172.2,0.0,-0.39645,0.00014,28.98709]
[1778647666073,36.54,81171.99,0.0,-0.39648,0.00014,28.98766]
[1778647666108,36.54,81171.99,0.0,-0.39648,0.00014,28.98766]
[1778647667538,36.54,81171.99,0.0,-0.39648,0.00014,28.98768]
[1778647667577,36.54,81171.99,0.0,-0.39648,0.00014,28.98768]
[1778647670179,36.54,81171.86,0.0,-0.3965,0.00014,28.98805]
[1778647670206,36.54,81171.86,0.0,-0.3965,0.00014,28.98805]
[1778647675942,36.54,81174.66,0.0,-0.3961,0.00014,28.98122]
[1778647678095,36.54,81174.66,0.0,-0.3961,0.00014,28.98119]
[1778647679859,36.54,81173.82,0.0,-0.39621,0.00014,28.98312]
[1778647680495,36.54,81173.9,0.0,-0.3962,0.00014,28.9829]
[1778647681573,36.54,81173.9,0.0,-0.3962,0.00014,28.98287]
[1778647682515,36.54,81175.27,0.0,-0.39601,0.00014,28.97949]
[1778647682969,36.54,81175.27,0.0,-0.39601,0.00014,28.97949]
[1778647683964,36.53,81178.74,0.0,-0.39552,0.00014,28.97104]
[1778647684526,36.53,81181.71,0.0,-0.3951,0.00014,28.96377]
[1778647689565,36.53,81181.95,0.0,-0.39506,0.00014,28.9631]
[1778647692195,36.53,81181.95,0.0,-0.39506,0.00014,28.96308]
[1778647692283,36.53,81179.67,0.0,-0.39538,0.00014,28.96864]
[1778647695773,36.53,81179.69,0.0,-0.39538,0.00014,28.96855]
[1778647696279,36.53,81179.69,0.0,-0.39538,0.00014,28.96855]
[1778647696377,36.53,81179.44,0.0,-0.39541,0.00014,28.96914]
[1778647700392,36.53,81178.76,0.0,-0.3955,0.00014,28.97076]
[1778647700472,36.53,81178.85,0.0,-0.39549,0.00014,28.97052]
[1778647701072,36.53,81178.85,0.0,-0.39549,0.00014,28.97052]
[1778647701112,36.53,81178.85,0.0,-0.39549,0.00014,28.97052]
[1778647701134,36.53,81178.85,0.0,-0.39549,0.00014,28.97052]
[1778647701190,36.53,81178.85,0.0,-0.39549,0.00014,28.97052]
[1778647701530,36.53,81178.25,0.0,-0.39557,0.00014,28.97197]
[1778647702081,36.53,81178.25,0.0,-0.39557,0.00014,28.97197]
[1778647702082,36.53,81178.25,0.0,-0.39557,0.00014,28.97197]
[1778647702115,36.53,81178.25,0.0,-0.39557,0.00014,28.97197]
[1778647702530,36.53,81182.84,0.0,-0.39493,0.00014,28.96073]
[1778647703295,36.53,81182.84,0.0,-0.39493,0.00014,28.96073]
[1778647703329,36.53,81182.84,0.0,-0.39493,0.00014,28.96073]
[1778647704501,36.53,81187.9,0.0,-0.39422,0.00014,28.94828]
[1778647704542,36.53,81187.9,0.0,-0.39422,0.00014,28.94828]
[1778647708151,36.53,81188.47,0.0,-0.39414,0.00014,28.94687]
[1778647708614,36.53,81188.87,0.0,-0.39408,0.00014,28.94588]
[1778647709144,36.53,81189.07,0.0,-0.39406,0.00014,28.94539]
[1778647712727,36.53,81188.69,0.0,-0.39411,0.00014,28.94303]
[1778647712752,36.53,81188.69,0.0,-0.39411,0.00014,28.94303]
[1778647712760,36.53,81188.69,0.0,-0.39411,0.00014,28.94303]
[1778647718766,36.53,81188.21,0.0,-0.39417,0.00014,28.94423]
[1778647723801,36.53,81188.6,0.0,-0.39412,0.00014,28.94328]
[1778647727090,36.53,81188.48,0.0,-0.39414,0.00014,28.94358]
[1778647727129,36.53,81188.48,0.0,-0.39414,0.00014,28.94358]
[1778647727208,36.53,81188.73,0.0,-0.3941,0.00014,28.94297]
[1778647728246,36.53,81188.73,0.0,-0.3941,0.00014,28.94297]
[1778647731648,36.53,81191.16,0.0,-0.39376,0.00014,28.93697]
[1778647733248,36.53,81191.11,0.0,-0.39377,0.00014,28.9371]
[1778647733272,36.53,81190.92,0.0,-0.3938,0.00014,28.93758]
[1778647735319,36.53,81190.75,0.0,-0.39383,0.00014,28.9381]
[1778647735371,36.53,81190.75,0.0,-0.39383,0.00014,28.9381]
[1778647739426,36.54,81190.58,0.0,-0.39385,0.00014,28.93862]
[1778647739472,36.54,81190.58,0.0,-0.39385,0.00014,28.93862]
[1778647744948,36.54,81188.53,0.0,-0.39414,0.00014,28.94373]
[1778647748750,36.54,81193.47,0.0,-0.39345,0.00014,28.9315]
[1778647749724,36.54,81193.47,0.0,-0.39345,0.00014,28.93151]
[1778647755024,36.54,81201.71,0.0,-0.39231,0.00014,28.91104]
[1778647758041,36.54,81202.07,0.0,-0.39226,0.00014,28.9102]
[1778647758137,36.54,81202.86,0.0,-0.39215,0.00014,28.90824]
[1778647765190,36.55,81206.78,0.0,-0.39161,0.00014,28.89847]
[1778647765292,36.55,81208.13,0.0,-0.39143,0.00014,28.8951]
[1778647771527,36.55,81209.5,0.0,-0.39124,0.00014,28.89176]
[1778647774342,36.55,81210.34,0.0,-0.39112,0.00014,28.88627]
[1778647774443,36.55,81213.03,0.0,-0.39074,0.00014,28.87946]
[1778647774879,36.55,81213.03,0.0,-0.39074,0.00014,28.87946]
[1778647775443,36.55,81213.03,0.0,-0.39074,0.00014,28.87946]
[1778647778682,36.55,81213.6,0.0,-0.39067,0.00014,28.87814]
[1778647781332,36.56,81211.66,0.0,-0.39095,0.00014,28.88317]
[1778647786450,36.56,81211.82,0.0,-0.39093,0.00014,28.88297]
[1778647792163,36.56,81209.12,0.0,-0.39131,0.00014,28.8899]
[1778647792858,36.56,81210.18,0.0,-0.39117,0.00014,28.88722]
[1778647793289,36.56,81211.25,0.0,-0.39102,0.00014,28.8845]
[1778647798007,36.56,81209.99,0.0,-0.3912,0.00014,28.88784]
[1778647803869,36.57,81210.87,0.0,-0.39108,0.00014,28.88579]
[1778647804954,36.57,81209.19,0.0,-0.39132,0.00014,28.89013]
[1778647804988,36.57,81209.19,0.0,-0.39132,0.00014,28.89013]
[1778647805204,36.57,81209.19,0.0,-0.39132,0.00014,28.89013]
[1778647805212,36.57,81209.19,0.0,-0.39132,0.00014,28.89013]
[1778647805371,36.57,81210.92,0.0,-0.39108,0.00014,28.88576]
[1778647810405,36.57,81210.38,0.0,-0.39116,0.00014,28.88725]
[1778647814868,36.57,81208.59,0.0,-0.39142,0.00014,28.89185]
[1778647816569,36.57,81208.59,0.0,-0.39142,0.00014,28.89192]
[1778647822490,36.58,81207.86,0.0,-0.39153,0.00014,28.89392]
[1778647827525,36.58,81216.67,0.0,-0.3903,0.00014,28.87155]
[1778647832564,36.58,81219.44,0.0,-0.38991,0.00014,28.86113]
[1778647837385,36.58,81219.8,0.0,-0.38987,0.00014,28.86027]
[1778647838158,36.58,81219.8,0.0,-0.38987,0.00014,28.86032]
[1778647838251,36.58,81219.8,0.0,-0.38987,0.00014,28.86034]
[1778647839728,36.58,81219.8,0.0,-0.38987,0.00014,28.86036]
[1778647840225,36.58,81219.8,0.0,-0.38987,0.00014,28.86036]
[1778647840621,36.58,81219.8,0.0,-0.38987,0.00014,28.86039]
[1778647845664,36.59,81220.38,0.0,-0.3898,0.00014,28.85902]
[1778647847217,36.59,81219.32,0.0,-0.38994,0.00014,28.86176]
[1778647848457,36.59,81218.59,0.0,-0.39005,0.00014,28.86365]
[1778647848677,36.59,81217.25,0.0,-0.39024,0.00014,28.86712]
[1778647850992,36.59,81216.82,0.0,-0.3903,0.00014,28.86826]
[1778647851701,36.59,81207.85,0.0,-0.39155,0.00014,28.89116]
[1778647852568,36.59,81207.85,0.0,-0.39155,0.00014,28.89116]
[1778647852574,36.59,81207.85,0.0,-0.39155,0.00014,28.89116]
[1778647852705,36.59,81205.65,0.0,-0.39186,0.00014,28.89673]
[1778647854636,36.59,81203.99,0.0,-0.39209,0.00014,28.90093]
[1778647854726,36.59,81202.84,0.0,-0.39225,0.00014,28.90383]
[1778647856120,36.59,81202.14,0.0,-0.39235,0.00014,28.90559]
[1778647856682,36.59,81202.14,0.0,-0.39235,0.00014,28.90559]
[1778647856694,36.59,81202.14,0.0,-0.39235,0.00014,28.90559]
[1778647858049,36.59,81198.12,0.0,-0.39291,0.00014,28.91566]
[1778647858647,36.59,81198.12,0.0,-0.39291,0.00014,28.91566]
[1778647858750,36.59,81198.12,0.0,-0.39291,0.00014,28.91566]
[1778647859754,36.59,81195.56,0.0,-0.39327,0.00014,28.92204]
[1778647864921,36.59,81193.05,0.0,-0.39362,0.00014,28.92826]
[1778647865443,36.59,81192.39,0.0,-0.39371,0.00014,28.92989]
[1778647872498,36.59,81193.05,0.0,-0.39361,0.00014,28.92821]
[1778647877881,36.59,81195.14,0.0,-0.39332,0.00014,28.92298]
[1778647883619,36.59,81195.53,0.0,-0.39326,0.00014,28.92199]
[1778647885522,36.59,81195.53,0.0,-0.39326,0.00014,28.92198]
[1778647885745,36.59,81195.53,0.0,-0.39326,0.00014,28.92198]
[1778647885755,36.59,81195.53,0.0,-0.39326,0.00014,28.92197]
[1778647887579,36.59,81195.53,0.0,-0.39326,0.00014,28.92197]
[1778647887681,36.59,81195.39,0.0,-0.39328,0.00014,28.92231]
[1778647892986,36.58,81194.91,0.0,-0.39334,0.00014,28.92002]
[1778647898023,36.58,81194.64,0.0,-0.39337,0.00014,28.92062]
[1778647903060,36.58,81200.19,0.0,-0.39259,0.00014,28.9067]
[1778647909101,36.58,81201.34,0.0,-0.39243,0.00014,28.90376]
[1778647914135,36.58,81200.96,0.0,-0.39248,0.00014,28.90467]
[1778647919171,36.58,81199.41,0.0,-0.39269,0.00014,28.90851]
[1778647925214,36.58,81197.96,0.0,-0.39289,0.00014,28.91209]
[1778647930247,36.58,81194.85,0.0,-0.39333,0.00014,28.91982]
[1778647937297,36.58,81193.66,0.0,-0.39349,0.00014,28.92273]
[1778647941163,36.58,81192.75,0.0,-0.39362,0.00014,28.92497]
[1778647941263,36.58,81192.75,0.0,-0.39362,0.00014,28.92496]
[1778647942306,36.58,81192.75,0.0,-0.39362,0.00014,28.92496]
[1778647943222,36.58,81192.7,0.0,-0.39362,0.00014,28.92507]
[1778647943338,36.58,81192.7,0.0,-0.39362,0.00014,28.92507]
[1778647947379,36.57,81191.98,0.0,-0.39372,0.00014,28.92685]
[1778647947458,36.57,81189.25,0.0,-0.3941,0.00014,28.93359]
[1778647950406,36.57,81188.13,0.0,-0.39426,0.00014,28.93635]
[1778647954080,36.57,81186.15,0.0,-0.39453,0.00014,28.93779]
[1778647954416,36.57,81186.15,0.0,-0.39453,0.00014,28.93779]
[1778647955607,36.57,81186.15,0.0,-0.39453,0.00014,28.93779]
[1778647955700,36.57,81185.02,0.0,-0.39469,0.00014,28.94056]
[1778647956843,36.57,81185.02,0.0,-0.39469,0.00014,28.94056]
[1778647957645,36.57,81185.02,0.0,-0.39468,0.00014,28.94056]
[1778647957747,36.57,81184.33,0.0,-0.39478,0.00014,28.94224]
[1778647959699,36.57,81184.64,0.0,-0.39474,0.00014,28.94148]
[1778647959800,36.57,81184.64,0.0,-0.39474,0.00014,28.94148]
[1778647964950,36.57,81185.04,0.0,-0.39468,0.00014,28.94047]
[1778647969219,36.57,81183.12,0.0,-0.39495,0.00014,28.94517]
[1778647969649,36.57,81183.12,0.0,-0.39495,0.00014,28.94517]
[1778647969954,36.57,81182.95,0.0,-0.39497,0.00014,28.94558]
[1778647969990,36.57,81182.95,0.0,-0.39497,0.00014,28.94558]
[1778647970762,36.57,81182.9,0.0,-0.39498,0.00014,28.94569]
[1778647975830,36.57,81182.32,0.0,-0.39506,0.00014,28.94707]
[1778647981606,36.57,81177.99,0.0,-0.39566,0.00014,28.95758]
[1778647986641,36.57,81177.66,0.0,-0.3957,0.00014,28.9583]
[1778647992687,36.57,81176.56,0.0,-0.39585,0.00014,28.96086]
[1778647998896,36.57,81178.65,0.0,-0.39556,0.00014,28.95572]
[1778648000743,36.56,81189.84,0.0,-0.39398,0.00014,28.92816]
[1778648005778,36.56,81193.98,0.0,-0.3934,0.00014,28.91784]
[1778648010813,36.56,81196.58,0.0,-0.39304,0.00014,28.91131]
[1778648015847,36.56,81195.9,0.0,-0.39312,0.00014,28.90955]
[1778648020883,36.56,81193.18,0.0,-0.3935,0.00014,28.91629]
[1778648025918,36.56,81192.56,0.0,-0.39358,0.00014,28.91779]
[1778648033630,36.56,81190.73,0.0,-0.39384,0.00014,28.92227]
[1778648039009,36.56,81191.01,0.0,-0.39379,0.00014,28.92152]
[1778648044046,36.56,81191.69,0.0,-0.3937,0.00014,28.91981]
[1778648049079,36.56,81190.81,0.0,-0.39382,0.00014,28.92197]
[1778648054326,36.56,81190.18,0.0,-0.39391,0.00014,28.92351]
[1778648060159,36.56,81190.09,0.0,-0.39392,0.00014,28.92371]
[1778648066199,36.55,81189.86,0.0,-0.39395,0.00014,28.92426]
[1778648071233,36.55,81189.8,0.0,-0.39395,0.00014,28.92098]
[1778648074110,36.55,81189.34,0.0,-0.39401,0.00014,28.92211]
[1778648074168,36.55,81189.34,0.0,-0.39401,0.00014,28.92211]
[1778648074931,36.55,81189.34,0.0,-0.39401,0.00014,28.92211]
[1778648074269,36.55,81189.07,0.0,-0.39405,0.00014,28.92277]
[1778648075951,36.55,81193.29,0.0,-0.39346,0.00014,28.9123]
[1778648079543,36.55,81201.16,0.0,-0.39236,0.00014,28.89264]
[1778648085332,36.56,81201.11,0.0,-0.39237,0.00014,28.89286]
[1778648091375,36.56,81202.71,0.0,-0.39215,0.00014,28.88891]
[1778648096410,36.56,81206.74,0.0,-0.39159,0.00014,28.8788]
[1778648101446,36.56,81211.07,0.0,-0.39099,0.00014,28.86786]
[1778648106485,36.56,81212.18,0.0,-0.39084,0.00014,28.86511]
[1778648111554,36.56,81214.39,0.0,-0.39053,0.00014,28.85953]
[1778648117562,36.57,81216.79,0.0,-0.3902,0.00014,28.85351]
[1778648122598,36.57,81218.03,0.0,-0.39004,0.00014,28.85042]
[1778648127633,36.57,81218.96,0.0,-0.38991,0.00014,28.84812]
[1778648134335,36.57,81219.8,0.0,-0.38979,0.00014,28.84266]
[1778648141731,36.58,81220.7,0.0,-0.38967,0.00014,28.84048]
[1778648146766,36.58,81223.03,0.0,-0.38935,0.00014,28.83456]
[1778648151802,36.58,81223.61,0.0,-0.38928,0.00014,28.83317]
[1778648157844,36.58,81224.69,0.0,-0.38913,0.00014,28.8305]
[1778648163426,36.58,81224.75,0.0,-0.38913,0.00014,28.83044]
[1778648167404,36.59,81227.56,0.0,-0.38874,0.00014,28.82326]
[1778648167413,36.59,81227.56,0.0,-0.38874,0.00014,28.82326]
[1778648167956,36.59,81230.23,0.0,-0.38837,0.00014,28.81631]
[1778648172966,36.59,81233.41,0.0,-0.38793,0.00014,28.80811]
[1778648176343,36.59,81234.44,0.0,-0.3878,0.00014,28.80557]
[1778648176487,36.59,81234.44,0.0,-0.3878,0.00014,28.80557]
[1778648176944,36.59,81234.44,0.0,-0.3878,0.00014,28.80557]
[1778648176951,36.59,81234.44,0.0,-0.3878,0.00014,28.80557]
[1778648176973,36.59,81234.44,0.0,-0.3878,0.00014,28.80557]
[1778648177042,36.59,81234.44,0.0,-0.3878,0.00014,28.80557]
[1778648177064,36.59,81234.44,0.0,-0.3878,0.00014,28.80557]
[1778648177047,36.59,81239.72,0.0,-0.38706,0.00014,28.79164]
[1778648177165,36.59,81239.72,0.0,-0.38706,0.00014,28.79164]
[1778648177181,36.59,81239.72,0.0,-0.38706,0.00014,28.79164]
[1778648177283,36.59,81239.72,0.0,-0.38706,0.00014,28.79164]
[1778648177403,36.59,81239.72,0.0,-0.38706,0.00014,28.79164]
[1778648177522,36.59,81239.72,0.0,-0.38706,0.00014,28.79164]
[1778648177607,36.59,81239.72,0.0,-0.38706,0.00014,28.79164]
[1778648177735,36.59,81239.72,0.0,-0.38706,0.00014,28.79164]
[1778648177826,36.59,81239.72,0.0,-0.38706,0.00014,28.79164]
[1778648177936,36.59,81239.72,0.0,-0.38706,0.00014,28.79164]
[1778648177982,36.59,81239.72,0.0,-0.38706,0.00014,28.79164]
[1778648178034,36.59,81240.63,0.0,-0.38694,0.00014,28.78927]
[1778648178137,36.59,81240.63,0.0,-0.38694,0.00014,28.78927]
[1778648178164,36.59,81240.63,0.0,-0.38694,0.00014,28.78927]
[1778648178340,36.59,81240.63,0.0,-0.38694,0.00014,28.78927]
[1778648178371,36.59,81240.63,0.0,-0.38694,0.00014,28.78927]
[1778648178398,36.59,81240.63,0.0,-0.38694,0.00014,28.78927]
[1778648178401,36.59,81240.63,0.0,-0.38694,0.00014,28.78927]
[1778648178999,36.59,81240.63,0.0,-0.38694,0.00014,28.78931]
[1778648181050,36.59,81240.06,0.0,-0.38702,0.00014,28.79086]
[1778648181966,36.59,81239.09,0.0,-0.38716,0.00014,28.79347]
[1778648182062,36.6,81238.55,0.0,-0.38724,0.00014,28.79497]
[1778648182513,36.6,81238.55,0.0,-0.38724,0.00014,28.79497]
[1778648182993,36.6,81238.55,0.0,-0.38724,0.00014,28.79497]
[1778648183017,36.6,81238.55,0.0,-0.38724,0.00014,28.79497]
[1778648183988,36.6,81238.83,0.0,-0.3872,0.00014,28.79423]
[1778648184034,36.6,81238.83,0.0,-0.3872,0.00014,28.79423]
[1778648184033,36.6,81238.83,0.0,-0.3872,0.00014,28.79427]
[1778648187073,36.6,81240.04,0.0,-0.38704,0.00014,28.79117]
[1778648188065,36.6,81240.98,0.0,-0.38691,0.00014,28.78872]
[1778648190082,36.6,81231.65,0.0,-0.38821,0.00014,28.81338]
[1778648191349,36.6,81230.83,0.0,-0.38831,0.00014,28.81212]
[1778648192093,36.6,81230.25,0.0,-0.3884,0.00014,28.81366]
[1778648197129,36.6,81225.97,0.0,-0.389,0.00014,28.82489]
[1778648201795,36.6,81223.95,0.0,-0.38928,0.00014,28.83018]
[1778648204413,36.6,81223.95,0.0,-0.38928,0.00014,28.83018]
[1778648210221,36.61,81221.5,0.0,-0.38963,0.00014,28.83662]
[1778648215275,36.61,81220.34,0.0,-0.38979,0.00014,28.83965]
[1778648216086,36.61,81220.87,0.0,-0.38972,0.00014,28.83829]
[1778648221088,36.61,81217.73,0.0,-0.39016,0.00014,28.84641]
[1778648226096,36.61,81219.2,0.0,-0.38995,0.00014,28.84268]
[1778648231118,36.61,81218.54,0.0,-0.39005,0.00014,28.84446]
[1778648236129,36.61,81218.04,0.0,-0.39013,0.00014,28.84588]
[1778648241137,36.61,81214.92,0.0,-0.39056,0.00014,28.85396]
[1778648246146,36.61,81211.55,0.0,-0.39104,0.00014,28.86265]
[1778648248321,36.62,81209.02,0.0,-0.39139,0.00014,28.86913]
[1778648249708,36.62,81207.0,0.0,-0.39168,0.00014,28.87426]
[1778648249809,36.62,81204.02,0.0,-0.39209,0.00014,28.88179]
[1778648251775,36.62,81204.02,0.0,-0.39209,0.00014,28.8818]
[1778648251872,36.62,81203.12,0.0,-0.39221,0.00014,28.88066]
[1778648257720,36.62,81203.32,0.0,-0.39218,0.00014,28.88019]
[1778648257930,36.62,81203.32,0.0,-0.39218,0.00014,28.88019]
[1778648258025,36.62,81203.1,0.0,-0.39221,0.00014,28.88075]
[1778648259157,36.62,81203.1,0.0,-0.39221,0.00014,28.88075]
[1778648259198,36.62,81203.1,0.0,-0.39222,0.00014,28.88076]
[1778648259992,36.62,81203.1,0.0,-0.39222,0.00014,28.88076]
[1778648259999,36.62,81203.1,0.0,-0.39222,0.00014,28.88076]
[1778648260069,36.62,81199.38,0.0,-0.39274,0.00014,28.8901]
[1778648260622,36.62,81199.38,0.0,-0.39274,0.00014,28.8901]
[1778648262044,36.62,81196.73,0.0,-0.39311,0.00014,28.89672]
[1778648262136,36.62,81197.05,0.0,-0.39306,0.00014,28.89592]
[1778648262432,36.62,81197.05,0.0,-0.39306,0.00014,28.89592]
[1778648262585,36.62,81197.05,0.0,-0.39306,0.00014,28.89592]
[1778648267634,36.62,81197.01,0.0,-0.39307,0.00014,28.89602]
[1778648268192,36.62,81197.01,0.0,-0.39307,0.00014,28.89602]
[1778648268198,36.62,81197.01,0.0,-0.39307,0.00014,28.89602]
[1778648268627,36.62,81197.01,0.0,-0.39307,0.00014,28.89602]
[1778648273811,36.62,81202.31,0.0,-0.39233,0.00014,28.88275]
[1778648274137,36.62,81210.37,0.0,-0.3912,0.00014,28.8624]
[1778648274376,36.62,81210.37,0.0,-0.3912,0.00014,28.8624]
[1778648274669,36.62,81209.99,0.0,-0.39125,0.00014,28.86338]
[1778648280104,36.62,81209.34,0.0,-0.39135,0.00014,28.86511]
[1778648289774,36.62,81205.57,0.0,-0.39188,0.00014,28.8748]
[1778648294810,36.62,81204.38,0.0,-0.39205,0.00014,28.87787]
[1778648300851,36.63,81201.76,0.0,-0.39242,0.00014,28.88454]
[1778648306544,36.63,81203.21,0.0,-0.39222,0.00014,28.88097]
[1778648311928,36.63,81201.9,0.0,-0.3924,0.00014,28.88093]
[1778648316964,36.63,81201.18,0.0,-0.3925,0.00014,28.88281]
[1778648321998,36.63,81199.45,0.0,-0.39275,0.00014,28.88721]
[1778648330027,36.63,81198.96,0.0,-0.39282,0.00014,28.88848]
[1778648333953,36.63,81198.59,0.0,-0.39288,0.00014,28.88949]
[1778648334040,36.63,81198.59,0.0,-0.39288,0.00014,28.8895]
[1778648335404,36.63,81198.59,0.0,-0.39288,0.00014,28.8895]
[1778648335990,36.63,81198.59,0.0,-0.39288,0.00014,28.8895]
[1778648336098,36.63,81198.59,0.0,-0.39288,0.00014,28.88952]
[1778648341132,36.64,81201.68,0.0,-0.39245,0.00014,28.88185]
[1778648342200,36.64,81201.68,0.0,-0.39245,0.00014,28.88185]
[1778648342209,36.64,81201.68,0.0,-0.39245,0.00014,28.88185]
[1778648342212,36.64,81201.92,0.0,-0.39242,0.00014,28.88126]
[1778648348182,36.64,81204.42,0.0,-0.39207,0.00014,28.87509]
[1778648353216,36.64,81205.83,0.0,-0.39188,0.00014,28.87164]
[1778648358252,36.64,81205.43,0.0,-0.39194,0.00014,28.87271]
[1778648363286,36.64,81204.12,0.0,-0.39212,0.00014,28.87606]
[1778648369663,36.64,81203.36,0.0,-0.39223,0.00014,28.878]
[1778648376095,36.64,81199.4,0.0,-0.39278,0.00014,28.88457]
[1778648381414,36.64,81199.36,0.0,-0.39279,0.00014,28.8847]
[1778648386448,36.65,81198.4,0.0,-0.39292,0.00014,28.88712]
[1778648389844,36.65,81205.85,0.0,-0.39188,0.00014,28.86848]
[1778648390581,36.65,81205.85,0.0,-0.39188,0.00014,28.86848]
[1778648391356,36.65,81210.32,0.0,-0.39126,0.00014,28.85719]
[1778648391361,36.65,81210.32,0.0,-0.39126,0.00014,28.85719]
[1778648392041,36.65,81212.11,0.0,-0.39101,0.00014,28.85267]
[1778648398534,36.65,81215.47,0.0,-0.39055,0.00014,28.84425]
[1778648403568,36.65,81215.46,0.0,-0.39056,0.00014,28.84437]
[1778648409138,36.65,81220.85,0.0,-0.38981,0.00014,28.83065]
[1778648409781,36.65,81220.38,0.0,-0.38988,0.00014,28.83189]
[1778648410350,36.65,81220.38,0.0,-0.38988,0.00014,28.83194]
[1778648411272,36.65,81225.08,0.0,-0.38923,0.00014,28.81982]
[1778648412391,36.66,81225.51,0.0,-0.38917,0.00014,28.81874]
[1778648413290,36.66,81226.04,0.0,-0.38909,0.00014,28.8174]
[1778648418304,36.66,81229.36,0.0,-0.38864,0.00014,28.80891]
[1778648423329,36.66,81230.55,0.0,-0.38848,0.00014,28.806]
[1778648426779,36.66,81231.25,0.0,-0.38839,0.00014,28.80432]
[1778648426863,36.67,81231.17,0.0,-0.3884,0.00014,28.80456]
[1778648430217,36.67,81229.25,0.0,-0.38867,0.00014,28.80963]
[1778648430876,36.67,81229.48,0.0,-0.38864,0.00014,28.80907]
[1778648431122,36.67,81229.73,0.0,-0.3886,0.00014,28.80502]
[1778648432946,36.67,81229.73,0.0,-0.3886,0.00014,28.80505]
[1778648433041,36.67,81230.09,0.0,-0.38855,0.00014,28.80415]
[1778648436012,36.67,81230.47,0.0,-0.3885,0.00014,28.80322]
[1778648436038,36.67,81230.47,0.0,-0.3885,0.00014,28.80322]
[1778648436113,36.67,81230.85,0.0,-0.38845,0.00014,28.80226]
[1778648437041,36.67,81230.85,0.0,-0.38845,0.00014,28.80226]
[1778648437141,36.67,81231.44,0.0,-0.38837,0.00014,28.80076]
[1778648442840,36.67,81232.46,0.0,-0.38824,0.00014,28.79829]
[1778648447875,36.68,81236.77,0.0,-0.38765,0.00014,28.78718]
[1778648449372,36.68,81237.01,0.0,-0.38762,0.00014,28.78658]
[1778648449797,36.68,81237.01,0.0,-0.38762,0.00014,28.78658]
[1778648450299,36.68,81227.02,0.0,-0.38901,0.00014,28.81268]
[1778648451445,36.68,81227.02,0.0,-0.38901,0.00014,28.81271]
[1778648451938,36.68,81224.94,0.0,-0.3893,0.00014,28.81811]
[1778648453476,36.68,81224.94,0.0,-0.3893,0.00014,28.81813]
[1778648453921,36.68,81226.62,0.0,-0.38907,0.00014,28.8138]
[1778648459706,36.68,81226.52,0.0,-0.38908,0.00014,28.81413]
[1778648461652,36.68,81225.12,0.0,-0.38928,0.00014,28.81781]
[1778648461657,36.68,81225.12,0.0,-0.38928,0.00014,28.81781]
[1778648461761,36.68,81225.12,0.0,-0.38928,0.00014,28.81781]
[1778648462151,36.68,81224.59,0.0,-0.38936,0.00014,28.8192]
[1778648462873,36.68,81224.59,0.0,-0.38936,0.00014,28.8192]
[1778648463138,36.68,81224.59,0.0,-0.38936,0.00014,28.8192]
[1778648463188,36.68,81224.59,0.0,-0.38936,0.00014,28.8192]
[1778648463199,36.68,81221.47,0.0,-0.38979,0.00014,28.82726]
[1778648469334,36.69,81220.47,0.0,-0.38993,0.00014,28.82992]
[1778648469962,36.69,81219.19,0.0,-0.39011,0.00014,28.83321]
[1778648470058,36.69,81219.3,0.0,-0.3901,0.00014,28.83294]
[1778648472413,36.69,81218.9,0.0,-0.39015,0.00014,28.83398]
[1778648473858,36.69,81218.9,0.0,-0.39015,0.00014,28.83399]
[1778648474026,36.69,81218.9,0.0,-0.39015,0.00014,28.83399]
[1778648476038,36.69,81216.54,0.0,-0.39048,0.00014,28.84004]
[1778648476072,36.69,81213.12,0.0,-0.39096,0.00014,28.84876]
[1778648481108,36.69,81208.19,0.0,-0.39165,0.00014,28.86124]
[1778648486185,36.69,81205.65,0.0,-0.392,0.00014,28.86761]
[1778648490829,36.69,81204.66,0.0,-0.39214,0.00014,28.87008]
[1778648490977,36.69,81204.66,0.0,-0.39214,0.00014,28.87008]
[1778648490992,36.69,81204.66,0.0,-0.39214,0.00014,28.87008]
[1778648491315,36.69,81202.31,0.0,-0.39245,0.00014,28.87255]
[1778648496635,36.68,81203.2,0.0,-0.39233,0.00014,28.87028]
[1778648498065,36.68,81203.99,0.0,-0.39222,0.00014,28.86829]
[1778648498166,36.68,81204.07,0.0,-0.39221,0.00014,28.86808]
[1778648504272,36.68,81203.14,0.0,-0.39233,0.00014,28.87038]
[1778648504840,36.68,81203.14,0.0,-0.39233,0.00014,28.87038]
[1778648505279,36.68,81203.78,0.0,-0.39224,0.00014,28.86876]
[1778648512328,36.68,81202.73,0.0,-0.39239,0.00014,28.87135]
[1778648517363,36.68,81202.27,0.0,-0.39245,0.00014,28.87246]
[1778648522399,36.68,81202.34,0.0,-0.39244,0.00014,28.87224]
[1778648523295,36.68,81202.34,0.0,-0.39244,0.00014,28.87224]
[1778648523346,36.68,81202.34,0.0,-0.39244,0.00014,28.87224]
[1778648523437,36.68,81202.13,0.0,-0.39247,0.00014,28.87276]
[1778648523515,36.68,81202.13,0.0,-0.39247,0.00014,28.87276]
[1778648523714,36.68,81202.13,0.0,-0.39247,0.00014,28.87276]
[1778648523770,36.68,81202.13,0.0,-0.39247,0.00014,28.87276]
[1778648523790,36.68,81202.13,0.0,-0.39247,0.00014,28.87276]
[1778648523873,36.68,81202.13,0.0,-0.39247,0.00014,28.87276]
[1778648523971,36.68,81202.13,0.0,-0.39247,0.00014,28.87276]
[1778648524008,36.68,81202.13,0.0,-0.39247,0.00014,28.87276]
[1778648524431,36.68,81202.13,0.0,-0.39247,0.00014,28.87276]
[1778648524445,36.68,81190.46,0.0,-0.3941,0.00014,28.90173]
[1778648525433,36.68,81179.13,0.0,-0.39568,0.00014,28.92947]
[1778648527927,36.69,81177.93,0.0,-0.39586,0.00014,28.93256]
[1778648530395,36.69,81178.36,0.0,-0.3958,0.00014,28.93161]
[1778648532396,36.69,81178.85,0.0,-0.39575,0.00014,28.93061]
[1778648537563,36.7,81179.53,0.0,-0.39567,0.00014,28.9294]
[1778648543879,36.7,81177.49,0.0,-0.39597,0.00014,28.93454]
[1778648543883,36.7,81177.49,0.0,-0.39597,0.00014,28.93454]
[1778648549602,36.71,81174.88,0.0,-0.39634,0.00014,28.94105]
[1778648554637,36.71,81170.5,0.0,-0.39695,0.00014,28.94821]
[1778648559719,36.71,81170.44,0.0,-0.39696,0.00014,28.94842]
[1778648561795,36.71,81170.34,0.0,-0.39698,0.00014,28.94868]
[1778648562372,36.71,81170.34,0.0,-0.39698,0.00014,28.94868]
[1778648566298,36.71,81173.57,0.0,-0.39653,0.00014,28.94104]
[1778648566476,36.71,81173.57,0.0,-0.39653,0.00014,28.94104]
[1778648571760,36.72,81173.93,0.0,-0.39649,0.00014,28.94033]
[1778648572638,36.72,81173.93,0.0,-0.39649,0.00014,28.94033]
[1778648572641,36.72,81173.93,0.0,-0.39649,0.00014,28.94033]
[1778648572767,36.72,81172.71,0.0,-0.39666,0.00014,28.94327]
[1778648574696,36.72,81172.52,0.0,-0.39669,0.00014,28.94375]
[1778648574781,36.72,81172.52,0.0,-0.39669,0.00014,28.94377]
[1778648579557,36.72,81172.66,0.0,-0.39667,0.00014,28.94352]
[1778648580773,36.72,81172.87,0.0,-0.39664,0.00014,28.94304]
[1778648581495,36.72,81172.87,0.0,-0.39664,0.00014,28.94304]
[1778648581816,36.72,81177.81,0.0,-0.39596,0.00014,28.93119]
[1778648581827,36.72,81177.81,0.0,-0.39596,0.00014,28.93119]
[1778648582463,36.72,81177.89,0.0,-0.39595,0.00014,28.93103]
[1778648582906,36.72,81177.89,0.0,-0.39595,0.00014,28.93103]
[1778648582941,36.72,81177.96,0.0,-0.39594,0.00014,28.93089]
[1778648583556,36.72,81177.96,0.0,-0.39594,0.00014,28.93089]
[1778648584208,36.72,81177.96,0.0,-0.39594,0.00014,28.93089]
[1778648584836,36.72,81177.76,0.0,-0.39597,0.00014,28.9314]
[1778648585395,36.72,81177.91,0.0,-0.39595,0.00014,28.93107]
[1778648587000,36.73,81177.25,0.0,-0.39604,0.00014,28.93272]
[1778648587051,36.73,81176.47,0.0,-0.39615,0.00014,28.9346]
[1778648592907,36.73,81175.09,0.0,-0.39635,0.00014,28.93809]
[1778648598951,36.73,81175.11,0.0,-0.39635,0.00014,28.93796]
[1778648606000,36.72,81173.13,0.0,-0.39661,0.00014,28.94246]
[1778648611034,36.72,81172.67,0.0,-0.39666,0.00014,28.93998]
[1778648616066,36.72,81171.84,0.0,-0.39677,0.00014,28.94186]
[1778648623127,36.71,81171.89,0.0,-0.39675,0.00014,28.94152]
[1778648627920,36.71,81166.87,0.0,-0.39745,0.00014,28.95342]
[1778648628071,36.71,81166.87,0.0,-0.39745,0.00014,28.95342]
[1778648628561,36.71,81166.87,0.0,-0.39745,0.00014,28.95342]
[1778648630121,36.71,81166.54,0.0,-0.39749,0.00014,28.9542]
[1778648635209,36.71,81167.35,0.0,-0.39739,0.00014,28.9524]
[1778648638341,36.71,81167.46,0.0,-0.39737,0.00014,28.95219]
[1778648638437,36.71,81167.37,0.0,-0.39739,0.00014,28.95242]
[1778648638790,36.71,81167.37,0.0,-0.39739,0.00014,28.95242]
[1778648639234,36.71,81167.37,0.0,-0.39739,0.00014,28.95242]
[1778648639725,36.72,81167.62,0.0,-0.39735,0.00014,28.95185]
[1778648640396,36.72,81167.62,0.0,-0.39735,0.00014,28.95185]
[1778648640417,36.72,81167.62,0.0,-0.39735,0.00014,28.95187]
[1778648644506,36.72,81168.13,0.0,-0.39729,0.00014,28.95072]
[1778648645279,36.72,81168.08,0.0,-0.3973,0.00014,28.95088]
[1778648646145,36.72,81168.08,0.0,-0.3973,0.00014,28.95088]
[1778648646566,36.72,81168.08,0.0,-0.3973,0.00014,28.95088]
[1778648647296,36.72,81168.14,0.0,-0.39729,0.00014,28.95077]
[1778648653337,36.72,81168.33,0.0,-0.39727,0.00014,28.95038]
[1778648658372,36.72,81169.08,0.0,-0.39717,0.00014,28.9487]
[1778648662590,36.72,81169.16,0.0,-0.39716,0.00014,28.94856]
[1778648662650,36.72,81169.53,0.0,-0.39711,0.00014,28.9477]
[1778648663510,36.72,81178.05,0.0,-0.39592,0.00014,28.92729]
[1778648663769,36.72,81178.05,0.0,-0.39592,0.00014,28.92729]
[1778648665049,36.72,81178.05,0.0,-0.39591,0.00014,28.92725]
[1778648665058,36.72,81178.05,0.0,-0.39591,0.00014,28.92725]
[1778648665421,36.72,81178.84,0.0,-0.3958,0.00014,28.92531]
[1778648670459,36.72,81177.34,0.0,-0.396,0.00014,28.92875]
[1778648672597,36.72,81177.77,0.0,-0.39593,0.00014,28.92427]
[1778648672621,36.72,81177.16,0.0,-0.39601,0.00014,28.9257]
[1778648672953,36.72,81177.16,0.0,-0.39601,0.00014,28.9257]
[1778648673659,36.72,81177.48,0.0,-0.39597,0.00014,28.9249]
[1778648673794,36.72,81177.48,0.0,-0.39597,0.00014,28.9249]
[1778648674489,36.72,81179.29,0.0,-0.39571,0.00014,28.92049]
[1778648674731,36.72,81179.29,0.0,-0.39571,0.00014,28.92049]
[1778648674750,36.72,81179.29,0.0,-0.39571,0.00014,28.92049]
[1778648674760,36.72,81179.29,0.0,-0.39571,0.00014,28.92049]
[1778648674770,36.72,81179.29,0.0,-0.39571,0.00014,28.92049]
[1778648675464,36.72,81179.29,0.0,-0.39571,0.00014,28.92049]
[1778648675499,36.72,81191.96,0.0,-0.39395,0.00014,28.88964]
[1778648677110,36.72,81191.96,0.0,-0.39395,0.00014,28.88969]
[1778648677122,36.72,81191.96,0.0,-0.39395,0.00014,28.88969]
[1778648677416,36.72,81191.96,0.0,-0.39395,0.00014,28.88969]
[1778648677425,36.72,81191.96,0.0,-0.39395,0.00014,28.88969]
[1778648677509,36.72,81193.57,0.0,-0.39373,0.00014,28.88577]
[1778648677822,36.72,81193.57,0.0,-0.39373,0.00014,28.88577]
[1778648681269,36.72,81194.22,0.0,-0.39364,0.00014,28.88429]
[1778648681509,36.72,81194.22,0.0,-0.39364,0.00014,28.88429]
[1778648682048,36.72,81194.44,0.0,-0.39362,0.00014,28.88379]
[1778648682698,36.72,81194.44,0.0,-0.39362,0.00014,28.88383]
[1778648683571,36.72,81194.44,0.0,-0.39362,0.00014,28.88383]
[1778648684557,36.72,81194.31,0.0,-0.39364,0.00014,28.88418]
[1778648689593,36.72,81193.43,0.0,-0.39376,0.00014,28.88631]
[1778648694630,36.72,81192.46,0.0,-0.39389,0.00014,28.88868]
[1778648695895,36.72,81192.21,0.0,-0.39393,0.00014,28.88929]
[1778648696643,36.72,81192.34,0.0,-0.39391,0.00014,28.88896]
[1778648701681,36.72,81190.26,0.0,-0.3942,0.00014,28.89406]
[1778648703913,36.72,81190.28,0.0,-0.39419,0.00014,28.89401]
[1778648704040,36.72,81190.28,0.0,-0.39419,0.00014,28.89401]
[1778648704121,36.72,81190.28,0.0,-0.39419,0.00014,28.89401]
[1778648704139,36.72,81190.28,0.0,-0.39419,0.00014,28.89401]
[1778648709979,36.72,81191.73,0.0,-0.39399,0.00014,28.89043]
[1778648710279,36.72,81191.73,0.0,-0.39399,0.00014,28.89043]
[1778648710325,36.72,81191.73,0.0,-0.39399,0.00014,28.89043]
[1778648718486,36.72,81190.48,0.0,-0.39417,0.00014,28.89351]
[1778648722199,36.72,81190.48,0.0,-0.39417,0.00014,28.89351]
[1778648722235,36.72,81190.48,0.0,-0.39417,0.00014,28.89351]
[1778648722288,36.72,81190.48,0.0,-0.39417,0.00014,28.89351]
[1778648723753,36.72,81191.2,0.0,-0.39407,0.00014,28.89175]
[1778648723757,36.72,81191.2,0.0,-0.39407,0.00014,28.89175]
[1778648724237,36.72,81200.3,0.0,-0.3928,0.00014,28.86923]
[1778648726186,36.72,81201.55,0.0,-0.39262,0.00014,28.86612]
[1778648726720,36.72,81203.67,0.0,-0.39233,0.00014,28.86083]
[1778648726958,36.72,81204.63,0.0,-0.3922,0.00014,28.85844]
[1778648732130,36.72,81207.73,0.0,-0.39176,0.00014,28.84729]
[1778648732877,36.72,81206.23,0.0,-0.39197,0.00014,28.85108]
[1778648733675,36.73,81205.76,0.0,-0.39203,0.00014,28.85229]
[1778648735584,36.73,81205.16,0.0,-0.39212,0.00014,28.8538]
[1778648735625,36.73,81205.16,0.0,-0.39212,0.00014,28.8538]
[1778648737037,36.73,81198.15,0.0,-0.3931,0.00014,28.87134]
[1778648737451,36.73,81197.64,0.0,-0.39317,0.00014,28.8726]
[1778648737845,36.73,81197.64,0.0,-0.39317,0.00014,28.8726]
[1778648737874,36.73,81197.64,0.0,-0.39317,0.00014,28.8726]
[1778648739055,36.73,81197.71,0.0,-0.39316,0.00014,28.87242]
[1778648739092,36.73,81197.71,0.0,-0.39316,0.00014,28.87242]
[1778648744982,36.73,81196.57,0.0,-0.39331,0.00014,28.87522]
[1778648750017,36.72,81195.01,0.0,-0.39353,0.00014,28.87905]
[1778648755571,36.72,81194.62,0.0,-0.39358,0.00014,28.87999]
[1778648758553,36.72,81195.45,0.0,-0.39347,0.00014,28.87791]
[1778648758561,36.72,81195.45,0.0,-0.39347,0.00014,28.87791]
[1778648758642,36.72,81195.78,0.0,-0.39342,0.00014,28.87708]
[1778648759817,36.72,81193.27,0.0,-0.39377,0.00014,28.88328]
[1778648759852,36.72,81193.27,0.0,-0.39377,0.00014,28.88328]
[1778648762534,36.72,81190.29,0.0,-0.39418,0.00014,28.89059]
[1778648762573,36.72,81190.29,0.0,-0.39418,0.00014,28.89059]
[1778648769123,36.72,81194.13,0.0,-0.39364,0.00014,28.88104]
[1778648769156,36.72,81194.13,0.0,-0.39364,0.00014,28.88104]
[1778648770565,36.72,81193.85,0.0,-0.39368,0.00014,28.88168]
[1778648770594,36.72,81193.85,0.0,-0.39368,0.00014,28.88168]
[1778648775224,36.72,81197.51,0.0,-0.39316,0.00014,28.87252]
[1778648775239,36.72,81197.51,0.0,-0.39316,0.00014,28.87252]
[1778648780951,36.72,81199.72,0.0,-0.39285,0.00014,28.86692]
[1778648780982,36.72,81199.72,0.0,-0.39285,0.00014,28.86692]
[1778648786274,36.71,81203.73,0.0,-0.39229,0.00014,28.8568]
[1778648791308,36.71,81205.14,0.0,-0.39208,0.00014,28.84975]
[1778648796343,36.71,81208.44,0.0,-0.39161,0.00014,28.84136]
[1778648801379,36.71,81212.88,0.0,-0.39099,0.00014,28.83004]
[1778648806414,36.71,81213.08,0.0,-0.39096,0.00014,28.82948]
[1778648811764,36.71,81213.28,0.0,-0.39093,0.00014,28.82892]
[1778648817491,36.71,81214.25,0.0,-0.39079,0.00014,28.82637]
[1778648823533,36.7,81217.59,0.0,-0.39032,0.00014,28.81778]
[1778648828601,36.7,81218.04,0.0,-0.39026,0.00014,28.81659]
[1778648834468,36.7,81216.08,0.0,-0.39053,0.00014,28.82153]
[1778648839648,36.7,81216.71,0.0,-0.39043,0.00014,28.81982]
[1778648844683,36.7,81216.14,0.0,-0.39051,0.00014,28.8212]
[1778648849722,36.7,81218.94,0.0,-0.39012,0.00014,28.81396]
[1778648854754,36.7,81215.68,0.0,-0.39056,0.00014,28.81879]
[1778648859790,36.69,81217.66,0.0,-0.39028,0.00014,28.81364]
[1778648864825,36.69,81218.13,0.0,-0.39021,0.00014,28.81236]
[1778648870595,36.69,81218.81,0.0,-0.39011,0.00014,28.81055]
[1778648876357,36.69,81218.06,0.0,-0.39021,0.00014,28.81237]
[1778648876383,36.69,81218.06,0.0,-0.39021,0.00014,28.81237]
[1778648876409,36.69,81218.06,0.0,-0.39021,0.00014,28.81237]
[1778648876428,36.69,81218.06,0.0,-0.39021,0.00014,28.81237]
[1778648876458,36.69,81217.94,0.0,-0.39022,0.00014,28.81266]
[1778648878378,36.69,81211.49,0.0,-0.39112,0.00014,28.82913]
[1778648878780,36.69,81211.49,0.0,-0.39112,0.00014,28.82913]
[1778648879715,36.69,81202.36,0.0,-0.3924,0.00014,28.85219]
[1778648884894,36.69,81197.94,0.0,-0.39302,0.00014,28.86326]
[1778648892015,36.7,81191.88,0.0,-0.39388,0.00014,28.87853]
[1778648897051,36.7,81186.82,0.0,-0.39459,0.00014,28.8911]
[1778648902085,36.7,81185.0,0.0,-0.39485,0.00014,28.89569]
[1778648907102,36.7,81178.8,0.0,-0.39572,0.00014,28.91087]
[1778648912112,36.71,81175.14,0.0,-0.39624,0.00014,28.91977]
[1778648913701,36.71,81174.42,0.0,-0.39633,0.00014,28.91812]
[1778648913760,36.71,81173.33,0.0,-0.39649,0.00014,28.92075]
[1778648920211,36.71,81172.27,0.0,-0.39664,0.00014,28.92339]
[1778648923352,36.71,81168.23,0.0,-0.39721,0.00014,28.93307]
[1778648923961,36.71,81167.18,0.0,-0.39735,0.00014,28.93557]
[1778648924714,36.71,81167.18,0.0,-0.39735,0.00014,28.93557]
[1778648924815,36.71,81163.98,0.0,-0.3978,0.00014,28.94317]
[1778648925581,36.71,81163.98,0.0,-0.3978,0.00014,28.94317]
[1778648925685,36.71,81163.98,0.0,-0.3978,0.00014,28.94317]
[1778648925864,36.71,81163.27,0.0,-0.3979,0.00014,28.94485]
[1778648929227,36.71,81162.31,0.0,-0.39804,0.00014,28.94712]
[1778648930116,36.71,81162.6,0.0,-0.39799,0.00014,28.94643]
[1778648930700,36.71,81162.6,0.0,-0.39799,0.00014,28.94643]
[1778648937331,36.71,81163.07,0.0,-0.39793,0.00014,28.94531]
[1778648940232,36.71,81166.18,0.0,-0.39749,0.00014,28.93795]
[1778648940381,36.71,81166.18,0.0,-0.39749,0.00014,28.93795]
[1778648940386,36.71,81166.18,0.0,-0.39749,0.00014,28.93795]
[1778648940410,36.71,81165.61,0.0,-0.39757,0.00014,28.93931]
[1778648942199,36.71,81165.61,0.0,-0.39757,0.00014,28.93931]
[1778648945061,36.71,81162.64,0.0,-0.39799,0.00014,28.94633]
[1778648946530,36.71,81162.97,0.0,-0.39794,0.00014,28.94555]
[1778648946540,36.71,81162.97,0.0,-0.39794,0.00014,28.94555]
[1778648946607,36.71,81162.97,0.0,-0.39794,0.00014,28.94555]
[1778648946708,36.71,81161.13,0.0,-0.3982,0.00014,28.94988]
[1778648947143,36.71,81161.13,0.0,-0.3982,0.00014,28.94988]
[1778648952435,36.71,81162.34,0.0,-0.39803,0.00014,28.94699]
[1778648958478,36.71,81163.75,0.0,-0.39783,0.00014,28.94362]
[1778648963512,36.71,81164.11,0.0,-0.39778,0.00014,28.94274]
[1778648968546,36.71,81164.37,0.0,-0.39774,0.00014,28.9421]
[1778648973583,36.71,81165.16,0.0,-0.39762,0.00014,28.93679]
[1778648978617,36.71,81165.82,0.0,-0.39752,0.00014,28.9352]
[1778648983654,36.7,81165.93,0.0,-0.39751,0.00014,28.93491]
[1778648988689,36.7,81163.99,0.0,-0.39778,0.00014,28.93947]
[1778648993765,36.7,81164.52,0.0,-0.3977,0.00014,28.93817]
[1778648998868,36.7,81165.63,0.0,-0.39754,0.00014,28.93549]
[1778649001713,36.7,81171.56,0.0,-0.39671,0.00014,28.92134]
[1778649001749,36.7,81171.56,0.0,-0.39671,0.00014,28.92134]
[1778649004022,36.7,81175.84,0.0,-0.39611,0.00014,28.91105]
[1778649004802,36.7,81175.37,0.0,-0.39618,0.00014,28.91219]
[1778649009859,36.7,81174.18,0.0,-0.39635,0.00014,28.91507]
[1778649014865,36.7,81173.7,0.0,-0.39641,0.00014,28.91625]
[1778649019901,36.7,81172.71,0.0,-0.39655,0.00014,28.91865]
[1778649024906,36.7,81173.18,0.0,-0.39649,0.00014,28.91755]
[1778649026613,36.7,81172.77,0.0,-0.39655,0.00014,28.91855]
[1778649026960,36.7,81172.77,0.0,-0.39655,0.00014,28.91855]
[1778649027935,36.7,81172.77,0.0,-0.39655,0.00014,28.91855]
[1778649028069,36.7,81174.97,0.0,-0.39624,0.00014,28.91327]
[1778649028130,36.7,81174.97,0.0,-0.39624,0.00014,28.91327]
[1778649028318,36.7,81174.97,0.0,-0.39624,0.00014,28.91327]
[1778649028378,36.7,81174.97,0.0,-0.39624,0.00014,28.91327]
[1778649028528,36.7,81174.97,0.0,-0.39624,0.00014,28.91327]
[1778649028668,36.7,81174.97,0.0,-0.39624,0.00014,28.91327]
[1778649028970,36.71,81174.25,0.0,-0.39634,0.00014,28.91509]
[1778649029229,36.71,81174.25,0.0,-0.39634,0.00014,28.91509]
[1778649030728,36.7,81170.91,0.0,-0.3968,0.00014,28.92286]
[1778649030816,36.7,81170.91,0.0,-0.3968,0.00014,28.92292]
[1778649032170,36.7,81170.91,0.0,-0.3968,0.00014,28.92292]
[1778649032180,36.7,81170.91,0.0,-0.3968,0.00014,28.92292]
[1778649032244,36.7,81170.91,0.0,-0.3968,0.00014,28.92292]
[1778649032810,36.7,81170.91,0.0,-0.3968,0.00014,28.92292]
[1778649032872,36.7,81169.43,0.0,-0.397,0.00014,28.9231]
[1778649034825,36.7,81169.43,0.0,-0.397,0.00014,28.9231]
[1778649034922,36.7,81166.94,0.0,-0.39735,0.00014,28.92904]
[1778649039650,36.7,81158.34,0.0,-0.39856,0.00014,28.94939]
[1778649045082,36.7,81154.47,0.0,-0.3991,0.00014,28.95845]
[1778649047149,36.7,81152.77,0.0,-0.39934,0.00014,28.96242]
[1778649047200,36.7,81151.86,0.0,-0.39947,0.00014,28.96453]
[1778649048791,36.7,81151.86,0.0,-0.39947,0.00014,28.96453]
[1778649049207,36.7,81151.11,0.0,-0.39957,0.00014,28.96628]
[1778649049214,36.7,81150.26,0.0,-0.39969,0.00014,28.96825]
[1778649053923,36.7,81149.46,0.0,-0.39981,0.00014,28.97011]
[1778649054006,36.7,81149.46,0.0,-0.39981,0.00014,28.97011]
[1778649054085,36.7,81149.46,0.0,-0.39981,0.00014,28.97011]
[1778649054582,36.7,81149.46,0.0,-0.39981,0.00014,28.97011]
[1778649054589,36.7,81149.46,0.0,-0.39981,0.00014,28.97011]
[1778649054654,36.7,81149.46,0.0,-0.39981,0.00014,28.97011]
[1778649054684,36.7,81147.26,0.0,-0.40012,0.00014,28.9752]
[1778649055087,36.7,81147.26,0.0,-0.40012,0.00014,28.9752]
[1778649055370,36.7,81147.26,0.0,-0.40012,0.00014,28.9752]
[1778649055471,36.7,81145.74,0.0,-0.40033,0.00014,28.9787]
[1778649060255,36.7,81143.48,0.0,-0.40065,0.00014,28.9839]
[1778649060330,36.7,81143.48,0.0,-0.40065,0.00014,28.9839]
[1778649060490,36.7,81143.48,0.0,-0.40065,0.00014,28.9839]
[1778649060591,36.7,81142.57,0.0,-0.40077,0.00014,28.98598]
[1778649061539,36.7,81142.57,0.0,-0.40077,0.00014,28.98598]
[1778649063597,36.7,81142.04,0.0,-0.40085,0.00014,28.9872]
[1778649063696,36.71,81141.21,0.0,-0.40097,0.00014,28.9891]
[1778649064574,36.71,81141.21,0.0,-0.40097,0.00014,28.9891]
[1778649064637,36.71,81141.21,0.0,-0.40097,0.00014,28.9891]
[1778649064968,36.71,81140.82,0.0,-0.40102,0.00014,28.98999]
[1778649070692,36.71,81139.83,0.0,-0.40116,0.00014,28.99225]
[1778649075047,36.71,81137.76,0.0,-0.40145,0.00014,28.99697]
[1778649079831,36.71,81135.96,0.0,-0.4017,0.00014,29.00105]
[1778649080426,36.71,81132.36,0.0,-0.40221,0.00014,29.00918]
[1778649080911,36.71,81132.36,0.0,-0.40221,0.00014,29.00918]
[1778649086147,36.7,81131.79,0.0,-0.40229,0.00014,29.01044]
[1778649086627,36.7,81131.79,0.0,-0.40229,0.00014,29.01044]
[1778649086711,36.7,81131.79,0.0,-0.40229,0.00014,29.01044]
[1778649092416,36.7,81131.16,0.0,-0.40237,0.00014,29.00843]
[1778649097453,36.7,81129.85,0.0,-0.40255,0.00014,29.01135]
[1778649098111,36.7,81129.85,0.0,-0.40255,0.00014,29.01135]
[1778649098145,36.7,81129.85,0.0,-0.40255,0.00014,29.01135]
[1778649098615,36.7,81129.85,0.0,-0.40255,0.00014,29.01135]
[1778649098619,36.7,81129.85,0.0,-0.40255,0.00014,29.01135]
[1778649098801,36.7,81129.85,0.0,-0.40255,0.00014,29.01135]
[1778649099029,36.7,81134.24,0.0,-0.40193,0.00014,29.00146]
[1778649099879,36.7,81134.24,0.0,-0.40193,0.00014,29.00146]
[1778649099978,36.7,81145.57,0.0,-0.40034,0.00014,28.97562]
[1778649100477,36.7,81145.57,0.0,-0.40034,0.00014,28.97562]
[1778649100577,36.7,81149.12,0.0,-0.39984,0.00014,28.96745]
[1778649101579,36.7,81149.12,0.0,-0.39984,0.00014,28.96745]
[1778649101589,36.7,81149.12,0.0,-0.39984,0.00014,28.96745]
[1778649101687,36.7,81150.68,0.0,-0.39962,0.00014,28.96385]
[1778649102110,36.7,81150.68,0.0,-0.39962,0.00014,28.96385]
[1778649102837,36.7,81150.68,0.0,-0.39962,0.00014,28.96385]
[1778649102928,36.7,81151.26,0.0,-0.39954,0.00014,28.96248]
[1778649107571,36.7,81154.18,0.0,-0.39912,0.00014,28.95551]
[1778649108875,36.7,81156.04,0.0,-0.39886,0.00014,28.95112]
[1778649108881,36.7,81156.04,0.0,-0.39886,0.00014,28.95112]
[1778649108966,36.7,81156.04,0.0,-0.39886,0.00014,28.95108]
[1778649110550,36.7,81156.04,0.0,-0.39886,0.00014,28.95105]
[1778649110934,36.7,81156.04,0.0,-0.39886,0.00014,28.95105]
[1778649111024,36.7,81156.04,0.0,-0.39885,0.00014,28.95099]
[1778649116585,36.7,81158.14,0.0,-0.39856,0.00014,28.94608]
[1778649119014,36.7,81158.79,0.0,-0.39847,0.00014,28.94458]
[1778649119174,36.7,81159.65,0.0,-0.39835,0.00014,28.94258]
[1778649119606,36.7,81164.45,0.0,-0.39768,0.00014,28.93121]
[1778649121079,36.7,81167.21,0.0,-0.39729,0.00014,28.92462]
[1778649127662,36.69,81169.86,0.0,-0.3969,0.00014,28.91808]
[1778649132699,36.69,81169.04,0.0,-0.39701,0.00014,28.91989]
[1778649133574,36.69,81169.04,0.0,-0.39701,0.00014,28.91989]
[1778649133705,36.69,81169.46,0.0,-0.39695,0.00014,28.91885]
[1778649135374,36.69,81170.31,0.0,-0.39683,0.00014,28.91678]
[1778649135645,36.69,81170.31,0.0,-0.39683,0.00014,28.91678]
[1778649135744,36.69,81171.51,0.0,-0.39666,0.00014,28.91388]
[1778649138080,36.68,81171.51,0.0,-0.39666,0.00014,28.91384]
[1778649139911,36.68,81172.21,0.0,-0.39656,0.00014,28.91209]
[1778649141024,36.68,81172.45,0.0,-0.39652,0.00014,28.91148]
[1778649143752,36.68,81172.68,0.0,-0.39648,0.00014,28.91083]
[1778649147513,36.68,81174.35,0.0,-0.39624,0.00014,28.90667]
[1778649148621,36.68,81174.35,0.0,-0.39624,0.00014,28.90664]
[1778649149356,36.68,81174.53,0.0,-0.39621,0.00014,28.90617]
[1778649149859,36.68,81174.53,0.0,-0.39621,0.00014,28.90617]
[1778649154862,36.67,81174.77,0.0,-0.39616,0.00014,28.902]
[1778649161901,36.67,81176.42,0.0,-0.39592,0.00014,28.89773]
[1778649166936,36.66,81178.04,0.0,-0.39568,0.00014,28.89363]
[1778649167902,36.66,81178.04,0.0,-0.39568,0.00014,28.89363]
[1778649167917,36.66,81178.04,0.0,-0.39568,0.00014,28.89363]
[1778649168582,36.66,81177.71,0.0,-0.39572,0.00014,28.8944]
[1778649168953,36.66,81177.71,0.0,-0.39572,0.00014,28.89436]
[1778649169236,36.66,81177.71,0.0,-0.39572,0.00014,28.89436]
[1778649169800,36.66,81177.71,0.0,-0.39572,0.00014,28.89436]
[1778649169959,36.66,81170.11,0.0,-0.39679,0.00014,28.91264]
[1778649170345,36.66,81170.11,0.0,-0.39679,0.00014,28.91264]
[1778649170962,36.66,81170.11,0.0,-0.39679,0.00014,28.91264]
[1778649171062,36.66,81169.51,0.0,-0.39687,0.00014,28.9141]
[1778649171627,36.66,81169.51,0.0,-0.39687,0.00014,28.9141]
[1778649171973,36.66,81169.51,0.0,-0.39687,0.00014,28.91408]
[1778649177009,36.66,81171.07,0.0,-0.39665,0.00014,28.9104]
[1778649178887,36.66,81171.07,0.0,-0.39665,0.00014,28.9104]
[1778649180325,36.66,81171.73,0.0,-0.39656,0.00014,28.90885]
[1778649180340,36.66,81171.73,0.0,-0.39656,0.00014,28.90885]
[1778649180932,36.66,81171.73,0.0,-0.39656,0.00014,28.90885]
[1778649181076,36.66,81171.73,0.0,-0.39656,0.00014,28.90885]
[1778649181084,36.66,81171.73,0.0,-0.39656,0.00014,28.90885]
[1778649181122,36.66,81172.51,0.0,-0.39645,0.00014,28.90698]
[1778649181785,36.66,81172.51,0.0,-0.39645,0.00014,28.90698]
[1778649182991,36.66,81172.51,0.0,-0.39646,0.00014,28.90699]
[1778649188090,36.66,81173.96,0.0,-0.39626,0.00014,28.9036]
[1778649191189,36.67,81174.54,0.0,-0.39618,0.00014,28.90225]
[1778649192113,36.67,81175.06,0.0,-0.39611,0.00014,28.90101]
[1778649197148,36.67,81179.55,0.0,-0.39548,0.00014,28.89021]
[1778649203094,36.67,81179.08,0.0,-0.39555,0.00014,28.89143]
[1778649205569,36.67,81174.9,0.0,-0.39614,0.00014,28.90159]
[1778649205670,36.67,81174.9,0.0,-0.39614,0.00014,28.9016]
[1778649208004,36.67,81174.9,0.0,-0.39614,0.00014,28.90161]
[1778649208097,36.67,81174.16,0.0,-0.39624,0.00014,28.9034]
[1778649211938,36.67,81166.0,0.0,-0.39738,0.00014,28.91955]
[1778649217288,36.67,81160.27,0.0,-0.39818,0.00014,28.93316]
[1778649222323,36.67,81157.47,0.0,-0.39858,0.00014,28.93979]
[1778649227358,36.67,81153.87,0.0,-0.39909,0.00014,28.94826]
[1778649230948,36.67,81149.62,0.0,-0.39969,0.00014,28.95817]
[1778649231049,36.67,81149.04,0.0,-0.39977,0.00014,28.95953]
[1778649231859,36.67,81149.04,0.0,-0.39977,0.00014,28.95953]
[1778649231960,36.67,81148.73,0.0,-0.39981,0.00014,28.96025]
[1778649237428,36.68,81145.85,0.0,-0.40022,0.00014,28.96695]
[1778649237534,36.68,81144.68,0.0,-0.40038,0.00014,28.96966]
[1778649241980,36.68,81144.77,0.0,-0.40037,0.00014,28.96948]
[1778649241991,36.68,81144.77,0.0,-0.40037,0.00014,28.96948]
[1778649242035,36.68,81144.77,0.0,-0.40037,0.00014,28.96948]
[1778649242136,36.68,81142.36,0.0,-0.40071,0.00014,28.97503]
[1778649243182,36.68,81142.36,0.0,-0.40071,0.00014,28.97503]
[1778649244412,36.68,81150.26,0.0,-0.3996,0.00014,28.95682]
[1778649244862,36.68,81150.26,0.0,-0.3996,0.00014,28.95682]
[1778649245000,36.68,81150.26,0.0,-0.3996,0.00014,28.95682]
[1778649245101,36.68,81150.7,0.0,-0.39954,0.00014,28.95581]
[1778649251056,36.68,81150.7,0.0,-0.39955,0.00014,28.9559]
[1778649251152,36.68,81153.25,0.0,-0.39919,0.00014,28.94998]
[1778649256184,36.68,81153.59,0.0,-0.39914,0.00014,28.94925]
[1778649256730,36.68,81153.59,0.0,-0.39914,0.00014,28.94925]
[1778649256882,36.68,81153.59,0.0,-0.39914,0.00014,28.94925]
[1778649257155,36.68,81154.98,0.0,-0.39895,0.00014,28.94603]
[1778649257844,36.68,81154.98,0.0,-0.39895,0.00014,28.94603]
[1778649258157,36.68,81154.98,0.0,-0.39895,0.00014,28.94603]
[1778649257944,36.68,81145.54,0.0,-0.40028,0.00014,28.96796]
[1778649259334,36.68,81145.54,0.0,-0.40028,0.00014,28.96796]
[1778649260085,36.68,81143.14,0.0,-0.40061,0.00014,28.97349]
[1778649261398,36.68,81143.14,0.0,-0.40061,0.00014,28.97349]
[1778649261597,36.68,81142.51,0.0,-0.4007,0.00014,28.97493]
[1778649268474,36.68,81141.46,0.0,-0.40085,0.00014,28.97735]
[1778649273681,36.68,81138.13,0.0,-0.40131,0.00014,28.98156]
[1778649278868,36.68,81139.93,0.0,-0.40106,0.00014,28.97746]
[1778649285120,36.68,81136.11,0.0,-0.4016,0.00014,28.98617]
[1778649290228,36.68,81133.78,0.0,-0.40192,0.00014,28.99146]
[1778649290800,36.68,81132.27,0.0,-0.40214,0.00014,28.99487]
[1778649292191,36.68,81132.27,0.0,-0.40214,0.00014,28.99487]
[1778649292279,36.68,81129.88,0.0,-0.40247,0.00014,29.00024]
[1778649292818,36.68,81129.88,0.0,-0.40247,0.00014,29.00024]
[1778649297850,36.68,81129.8,0.0,-0.40248,0.00014,29.0004]
[1778649299074,36.68,81129.8,0.0,-0.40248,0.00014,29.0004]
[1778649299309,36.68,81129.12,0.0,-0.40258,0.00014,29.00193]
[1778649300517,36.68,81128.43,0.0,-0.40268,0.00014,29.00347]
[1778649300684,36.68,81128.43,0.0,-0.40268,0.00014,29.00347]
[1778649300700,36.68,81128.43,0.0,-0.40268,0.00014,29.00347]
[1778649302605,36.68,81122.08,0.0,-0.40357,0.00014,29.01762]
[1778649302883,36.68,81114.86,0.0,-0.40459,0.00014,29.03354]
[1778649303531,36.68,81114.86,0.0,-0.40459,0.00014,29.03354]
[1778649303891,36.68,81114.86,0.0,-0.40459,0.00014,29.03354]
[1778649304014,36.68,81114.86,0.0,-0.40459,0.00014,29.03354]
[1778649304231,36.68,81118.17,0.0,-0.40412,0.00014,29.02624]
[1778649304533,36.68,81118.17,0.0,-0.40412,0.00014,29.02624]
[1778649305222,36.68,81122.79,0.0,-0.40347,0.00014,29.01599]
[1778649305786,36.68,81122.79,0.0,-0.40347,0.00014,29.01599]
[1778649305905,36.68,81122.79,0.0,-0.40346,0.00014,29.01597]
[1778649310940,36.68,81121.75,0.0,-0.40361,0.00014,29.0182]
[1778649311292,36.68,81121.75,0.0,-0.40361,0.00014,29.0182]
[1778649311499,36.68,81121.75,0.0,-0.40361,0.00014,29.0182]
[1778649311947,36.68,81121.88,0.0,-0.40359,0.00014,29.01789]
[1778649312888,36.68,81121.88,0.0,-0.40359,0.00014,29.01789]
[1778649312976,36.68,81113.1,0.0,-0.40482,0.00014,29.03722]
[1778649314655,36.68,81113.1,0.0,-0.40482,0.00014,29.03719]
[1778649314920,36.68,81113.1,0.0,-0.40482,0.00014,29.03719]
[1778649315002,36.68,81114.39,0.0,-0.40464,0.00014,29.03434]
[1778649315329,36.68,81114.39,0.0,-0.40464,0.00014,29.03434]
[1778649315348,36.68,81114.39,0.0,-0.40464,0.00014,29.03434]
[1778649315369,36.68,81114.39,0.0,-0.40464,0.00014,29.03434]
[1778649315527,36.68,81114.39,0.0,-0.40464,0.00014,29.03434]
[1778649315975,36.68,81114.89,0.0,-0.40457,0.00014,29.03321]
[1778649321010,36.67,81110.46,0.0,-0.40518,0.00014,29.04272]
[1778649322060,36.67,81110.46,0.0,-0.40518,0.00014,29.04272]
[1778649325227,36.67,81114.56,0.0,-0.4046,0.00014,29.03365]
[1778649325357,36.67,81114.56,0.0,-0.4046,0.00014,29.03362]
[1778649326643,36.67,81115.65,0.0,-0.40444,0.00014,29.03119]
[1778649326808,36.67,81115.65,0.0,-0.40444,0.00014,29.03119]
[1778649327274,36.67,81115.65,0.0,-0.40444,0.00014,29.03119]
[1778649327363,36.67,81116.66,0.0,-0.4043,0.00014,29.02894]
[1778649328059,36.67,81117.39,0.0,-0.40419,0.00014,29.0273]
[1778649333095,36.66,81122.74,0.0,-0.40342,0.00014,29.0119]
[1778649339136,36.66,81124.48,0.0,-0.40316,0.00014,29.00784]
[1778649344171,36.65,81127.26,0.0,-0.40276,0.00014,29.00146]
[1778649349205,36.65,81127.36,0.0,-0.40274,0.00014,29.00108]
[1778649351975,36.65,81127.95,0.0,-0.40266,0.00014,28.99969]
[1778649351981,36.65,81127.95,0.0,-0.40266,0.00014,28.99969]
[1778649352018,36.65,81127.95,0.0,-0.40266,0.00014,28.99969]
[1778649352227,36.65,81127.52,0.0,-0.40271,0.00014,29.00063]
[1778649357279,36.64,81128.57,0.0,-0.40256,0.00014,28.99809]
[1778649357789,36.64,81128.57,0.0,-0.40256,0.00014,28.99809]
[1778649357858,36.64,81128.57,0.0,-0.40256,0.00014,28.99809]
[1778649363270,36.64,81128.36,0.0,-0.40258,0.00014,28.99841]
[1778649363336,36.64,81127.56,0.0,-0.40269,0.00014,29.00018]
[1778649367575,36.64,81128.37,0.0,-0.40257,0.00014,28.99827]
[1778649367648,36.64,81128.37,0.0,-0.40257,0.00014,28.99827]
[1778649367778,36.64,81128.37,0.0,-0.40257,0.00014,28.99827]
[1778649368007,36.64,81128.37,0.0,-0.40257,0.00014,28.99827]
[1778649374366,36.63,81128.96,0.0,-0.40248,0.00014,28.99674]
[1778649379731,36.63,81130.28,0.0,-0.40228,0.00014,28.99366]
[1778649385458,36.62,81134.27,0.0,-0.40171,0.00014,28.98445]
[1778649390493,36.62,81134.11,0.0,-0.40173,0.00014,28.9847]
[1778649395528,36.62,81132.77,0.0,-0.4019,0.00014,28.98423]
[1778649400903,36.62,81132.94,0.0,-0.40187,0.00014,28.98375]
[1778649403043,36.62,81129.43,0.0,-0.40237,0.00014,28.99164]
[1778649403103,36.62,81129.43,0.0,-0.40237,0.00014,28.99164]
[1778649403151,36.62,81129.43,0.0,-0.40237,0.00014,28.99164]
[1778649403156,36.62,81129.43,0.0,-0.40237,0.00014,28.99164]
[1778649403209,36.62,81129.43,0.0,-0.40237,0.00014,28.99164]
[1778649403252,36.62,81126.5,0.0,-0.40278,0.00014,28.99821]
[1778649404069,36.62,81126.5,0.0,-0.40278,0.00014,28.99821]
[1778649404111,36.61,81124.89,0.0,-0.403,0.00014,29.00179]
[1778649409628,36.61,81120.51,0.0,-0.40362,0.00014,29.01153]
[1778649414663,36.62,81121.49,0.0,-0.40349,0.00014,29.00944]
[1778649419699,36.62,81121.07,0.0,-0.40355,0.00014,29.01048]
[1778649424733,36.62,81124.94,0.0,-0.40301,0.00014,29.00193]
[1778649429923,36.62,81124.33,0.0,-0.4031,0.00014,29.00335]
[1778649432500,36.62,81123.45,0.0,-0.40323,0.00014,29.00535]
[1778649437824,36.63,81122.74,0.0,-0.40333,0.00014,29.00702]
[1778649443027,36.63,81121.03,0.0,-0.40357,0.00014,29.01088]
[1778649443176,36.63,81121.03,0.0,-0.40357,0.00014,29.01088]
[1778649443195,36.63,81121.03,0.0,-0.40357,0.00014,29.01088]
[1778649443224,36.63,81121.03,0.0,-0.40357,0.00014,29.01088]
[1778649443355,36.63,81118.23,0.0,-0.40397,0.00014,29.01712]
[1778649444567,36.63,81118.39,0.0,-0.40395,0.00014,29.01678]
[1778649447016,36.63,81112.57,0.0,-0.40477,0.00014,29.02963]
[1778649452839,36.63,81111.24,0.0,-0.40496,0.00014,29.02922]
[1778649453091,36.63,81111.24,0.0,-0.40496,0.00014,29.02922]
[1778649453132,36.63,81111.24,0.0,-0.40496,0.00014,29.02922]
[1778649453185,36.63,81111.03,0.0,-0.40499,0.00014,29.02969]
[1778649458970,36.63,81108.7,0.0,-0.40532,0.00014,29.03485]
[1778649462480,36.63,81108.27,0.0,-0.40538,0.00014,29.03582]
[1778649463369,36.63,81108.27,0.0,-0.40538,0.00014,29.03582]
[1778649464014,36.63,81107.22,0.0,-0.40553,0.00014,29.03812]
[1778649464568,36.63,81107.22,0.0,-0.40553,0.00014,29.03812]
[1778649464572,36.63,81107.22,0.0,-0.40553,0.00014,29.03812]
[1778649464659,36.63,81107.22,0.0,-0.40553,0.00014,29.03812]
[1778649464670,36.63,81107.22,0.0,-0.40553,0.00014,29.03812]
[1778649465359,36.63,81109.02,0.0,-0.40528,0.00014,29.03421]
[1778649466311,36.63,81116.19,0.0,-0.40427,0.00014,29.01851]
[1778649466970,36.63,81116.19,0.0,-0.40427,0.00014,29.01851]
[1778649467488,36.63,81115.65,0.0,-0.40434,0.00014,29.01971]
[1778649468037,36.64,81115.65,0.0,-0.40434,0.00014,29.01973]
[1778649473072,36.64,81114.5,0.0,-0.40451,0.00014,29.02236]
[1778649478107,36.64,81110.13,0.0,-0.40513,0.00014,29.03204]
[1778649479833,36.64,81109.62,0.0,-0.40521,0.00014,29.03317]
[1778649479934,36.64,81109.32,0.0,-0.40525,0.00014,29.03385]
[1778649483960,36.64,81109.16,0.0,-0.40528,0.00014,29.03426]
[1778649484149,36.64,81108.9,0.0,-0.40532,0.00014,29.03485]
[1778649489184,36.65,81105.01,0.0,-0.40587,0.00014,29.04339]
[1778649490801,36.65,81104.49,0.0,-0.40595,0.00014,29.04453]
[1778649490804,36.65,81104.49,0.0,-0.40595,0.00014,29.04453]
[1778649490890,36.65,81104.49,0.0,-0.40595,0.00014,29.04453]
[1778649491216,36.65,81102.75,0.0,-0.40619,0.00014,29.0483]
[1778649492193,36.65,81102.75,0.0,-0.40619,0.00014,29.0483]
[1778649494251,36.65,81099.09,0.0,-0.40671,0.00014,29.05619]
[1778649494780,36.65,81098.22,0.0,-0.40683,0.00014,29.05807]
[1778649495426,36.65,81098.22,0.0,-0.40683,0.00014,29.05807]
[1778649495462,36.65,81098.22,0.0,-0.40683,0.00014,29.05807]
[1778649495982,36.65,81098.22,0.0,-0.40684,0.00014,29.05808]
[1778649496033,36.65,81098.22,0.0,-0.40684,0.00014,29.05808]
[1778649497957,36.65,81098.5,0.0,-0.4068,0.00014,29.0575]
[1778649498027,36.65,81098.5,0.0,-0.4068,0.00014,29.0575]
[1778649498037,36.65,81098.5,0.0,-0.4068,0.00014,29.0575]
[1778649498098,36.65,81098.5,0.0,-0.4068,0.00014,29.0575]
[1778649503864,36.65,81098.14,0.0,-0.40685,0.00014,29.05831]
[1778649511644,36.65,81098.18,0.0,-0.40685,0.00014,29.05827]
[1778649511779,36.65,81098.18,0.0,-0.40685,0.00014,29.05827]
[1778649511793,36.65,81098.18,0.0,-0.40685,0.00014,29.05827]
[1778649512345,36.65,81098.8,0.0,-0.40675,0.00014,29.05356]
[1778649513000,36.65,81098.8,0.0,-0.40675,0.00014,29.05356]
[1778649513027,36.65,81098.8,0.0,-0.40675,0.00014,29.05356]
[1778649513353,36.65,81090.95,0.0,-0.40786,0.00014,29.07025]
[1778649514552,36.65,81085.59,0.0,-0.40862,0.00014,29.0815]
[1778649514582,36.65,81085.59,0.0,-0.40862,0.00014,29.0815]
[1778649515141,36.65,81085.59,0.0,-0.40862,0.00014,29.0815]
[1778649515366,36.65,81085.35,0.0,-0.40865,0.00014,29.082]
[1778649516503,36.65,81085.35,0.0,-0.40865,0.00014,29.082]
[1778649516546,36.65,81086.4,0.0,-0.40851,0.00014,29.0798]
[1778649516603,36.65,81086.4,0.0,-0.40851,0.00014,29.0798]
[1778649517382,36.65,81086.46,0.0,-0.4085,0.00014,29.07967]
[1778649519194,36.65,81086.92,0.0,-0.40843,0.00014,29.07871]
[1778649519396,36.65,81087.12,0.0,-0.4084,0.00014,29.07829]
[1778649524431,36.65,81092.27,0.0,-0.40767,0.00014,29.06742]
[1778649529500,36.65,81092.91,0.0,-0.40758,0.00014,29.06603]
[1778649532642,36.65,81094.38,0.0,-0.40737,0.00014,29.0629]
[1778649537646,36.65,81095.81,0.0,-0.40717,0.00014,29.05983]
[1778649542661,36.65,81096.55,0.0,-0.40706,0.00014,29.05822]
[1778649543439,36.65,81096.55,0.0,-0.40706,0.00014,29.05822]
[1778649544419,36.65,81096.55,0.0,-0.40706,0.00014,29.05821]
[1778649544438,36.65,81097.66,0.0,-0.4069,0.00014,29.05584]
[1778649550190,36.65,81101.77,0.0,-0.40632,0.00014,29.04702]
[1778649550242,36.65,81101.77,0.0,-0.40632,0.00014,29.04702]
[1778649554083,36.65,81101.77,0.0,-0.40632,0.00014,29.04702]
[1778649554538,36.65,81101.77,0.0,-0.40632,0.00014,29.04701]
[1778649555180,36.65,81101.77,0.0,-0.40632,0.00014,29.04701]
[1778649555977,36.65,81104.52,0.0,-0.40593,0.00014,29.04108]
[1778649556168,36.65,81104.52,0.0,-0.40593,0.00014,29.04108]
[1778649556412,36.65,81104.52,0.0,-0.40593,0.00014,29.04108]
[1778649556542,36.65,81104.52,0.0,-0.40593,0.00014,29.04108]
[1778649556474,36.65,81104.14,0.0,-0.40599,0.00014,29.0419]
[1778649556562,36.65,81104.14,0.0,-0.40599,0.00014,29.0419]
[1778649557046,36.65,81094.73,0.0,-0.40732,0.00014,29.06206]
[1778649558001,36.65,81094.73,0.0,-0.40732,0.00014,29.06206]
[1778649558044,36.65,81090.94,0.0,-0.40785,0.00014,29.07008]
[1778649558682,36.65,81090.94,0.0,-0.40785,0.00014,29.07008]
[1778649559500,36.65,81090.94,0.0,-0.40785,0.00014,29.07008]
[1778649558774,36.65,81092.04,0.0,-0.4077,0.00014,29.06777]
[1778649559574,36.65,81092.04,0.0,-0.4077,0.00014,29.06777]
[1778649560042,36.65,81092.04,0.0,-0.4077,0.00014,29.06777]
[1778649560077,36.65,81092.04,0.0,-0.4077,0.00014,29.06777]
[1778649560379,36.65,81092.04,0.0,-0.4077,0.00014,29.06777]
[1778649560478,36.65,81092.04,0.0,-0.4077,0.00014,29.06777]
[1778649560623,36.65,81092.04,0.0,-0.4077,0.00014,29.06777]
[1778649560641,36.65,81092.04,0.0,-0.4077,0.00014,29.06777]
[1778649566289,36.65,81090.32,0.0,-0.40794,0.00014,29.07144]
[1778649566331,36.65,81090.32,0.0,-0.40794,0.00014,29.07144]
[1778649566363,36.65,81090.32,0.0,-0.40794,0.00014,29.07144]
[1778649568153,36.65,81091.99,0.0,-0.40771,0.00014,29.06793]
[1778649568170,36.65,81091.99,0.0,-0.40771,0.00014,29.06793]
[1778649568398,36.65,81092.2,0.0,-0.40768,0.00014,29.06749]
[1778649574491,36.65,81091.64,0.0,-0.40775,0.00014,29.06535]
[1778649575717,36.65,81091.64,0.0,-0.40775,0.00014,29.06536]
[1778649575732,36.65,81091.64,0.0,-0.40775,0.00014,29.06536]
[1778649576164,36.65,81091.64,0.0,-0.40775,0.00014,29.06536]
[1778649577698,36.65,81095.98,0.0,-0.40714,0.00014,29.05618]
[1778649578368,36.65,81099.97,0.0,-0.40658,0.00014,29.04765]
[1778649584543,36.65,81097.32,0.0,-0.40695,0.00014,29.05333]
[1778649589889,36.65,81100.37,0.0,-0.40652,0.00014,29.04684]
[1778649591503,36.65,81100.37,0.0,-0.40652,0.00014,29.04684]
[1778649591962,36.65,81100.01,0.0,-0.40657,0.00014,29.04761]
[1778649593305,36.65,81100.18,0.0,-0.40655,0.00014,29.04725]
[1778649593406,36.65,81100.18,0.0,-0.40655,0.00014,29.04725]
[1778649594033,36.65,81100.18,0.0,-0.40655,0.00014,29.04725]
[1778649594134,36.65,81100.18,0.0,-0.40655,0.00014,29.04725]
[1778649597154,36.65,81100.18,0.0,-0.40655,0.00014,29.04726]
[1778649597202,36.65,81100.34,0.0,-0.40653,0.00014,29.04692]
[1778649597813,36.65,81100.34,0.0,-0.40653,0.00014,29.04692]
[1778649598535,36.65,81099.9,0.0,-0.40659,0.00014,29.04787]
[1778649600819,36.65,81099.69,0.0,-0.40662,0.00014,29.04833]
[1778649600966,36.65,81099.47,0.0,-0.40665,0.00014,29.0488]
[1778649606001,36.65,81095.43,0.0,-0.40723,0.00014,29.05747]
[1778649611037,36.66,81095.85,0.0,-0.40717,0.00014,29.05664]
[1778649616086,36.66,81100.92,0.0,-0.40646,0.00014,29.04585]
[1778649622115,36.66,81101.01,0.0,-0.40645,0.00014,29.0457]
[1778649626516,36.66,81103.83,0.0,-0.40605,0.00014,29.03964]
[1778649626519,36.66,81103.83,0.0,-0.40605,0.00014,29.03964]
[1778649626594,36.66,81103.74,0.0,-0.40606,0.00014,29.03983]
[1778649626849,36.66,81103.74,0.0,-0.40606,0.00014,29.03983]
[1778649626887,36.66,81103.74,0.0,-0.40606,0.00014,29.03983]
[1778649626894,36.66,81103.74,0.0,-0.40606,0.00014,29.03983]
[1778649626906,36.66,81103.74,0.0,-0.40606,0.00014,29.03983]
[1778649626922,36.66,81103.74,0.0,-0.40606,0.00014,29.03983]
[1778649626939,36.66,81103.74,0.0,-0.40606,0.00014,29.03983]
[1778649626987,36.66,81103.74,0.0,-0.40606,0.00014,29.03983]
[1778649627072,36.66,81103.74,0.0,-0.40606,0.00014,29.03983]
[1778649627612,36.66,81106.66,0.0,-0.40565,0.00014,29.03352]
[1778649628356,36.66,81106.66,0.0,-0.40565,0.00014,29.03352]
[1778649628557,36.66,81114.02,0.0,-0.40461,0.00014,29.01747]
[1778649628963,36.66,81114.02,0.0,-0.40461,0.00014,29.01747]
[1778649628966,36.66,81114.02,0.0,-0.40461,0.00014,29.01747]
[1778649629603,36.66,81113.64,0.0,-0.40466,0.00014,29.0183]
[1778649629954,36.66,81113.64,0.0,-0.40466,0.00014,29.0183]
[1778649630603,36.66,81114.09,0.0,-0.4046,0.00014,29.01731]
[1778649636212,36.66,81113.38,0.0,-0.40469,0.00014,29.01547]
[1778649641282,36.66,81110.78,0.0,-0.40506,0.00014,29.02116]
[1778649647289,36.66,81109.31,0.0,-0.40527,0.00014,29.02437]
[1778649652326,36.66,81109.43,0.0,-0.40525,0.00014,29.02411]
[1778649653296,36.66,81109.43,0.0,-0.40525,0.00014,29.02411]
[1778649654563,36.66,81109.2,0.0,-0.40528,0.00014,29.02461]
[1778649655347,36.66,81108.84,0.0,-0.40533,0.00014,29.0254]
[1778649656164,36.66,81108.84,0.0,-0.40533,0.00014,29.0254]
[1778649656614,36.66,81108.84,0.0,-0.40533,0.00014,29.0254]
[1778649657359,36.66,81107.96,0.0,-0.40546,0.00014,29.02731]
[1778649662400,36.66,81107.97,0.0,-0.40545,0.00014,29.02729]
[1778649664128,36.66,81107.06,0.0,-0.40558,0.00014,29.02927]
[1778649665054,36.66,81107.64,0.0,-0.4055,0.00014,29.02801]
[1778649666891,36.66,81112.62,0.0,-0.4048,0.00014,29.01717]
[1778649667433,36.66,81111.72,0.0,-0.40493,0.00014,29.01914]
[1778649668933,36.66,81112.31,0.0,-0.40484,0.00014,29.01786]
[1778649668957,36.66,81112.31,0.0,-0.40484,0.00014,29.01786]
[1778649669535,36.66,81112.31,0.0,-0.40484,0.00014,29.01786]
[1778649669636,36.66,81112.04,0.0,-0.40488,0.00014,29.01847]
[1778649670023,36.66,81112.04,0.0,-0.40488,0.00014,29.01847]
[1778649670988,36.66,81112.04,0.0,-0.40488,0.00014,29.01847]
[1778649671196,36.66,81112.04,0.0,-0.40488,0.00014,29.01848]
[1778649673036,36.66,81112.04,0.0,-0.40488,0.00014,29.01849]
[1778649673477,36.66,81112.4,0.0,-0.40483,0.00014,29.01771]
[1778649677130,36.66,81110.7,0.0,-0.40508,0.00014,29.02146]
[1778649680995,36.66,81108.24,0.0,-0.40542,0.00014,29.02685]
[1778649681601,36.66,81108.24,0.0,-0.40542,0.00014,29.02685]
[1778649682098,36.66,81108.83,0.0,-0.40534,0.00014,29.02558]
[1778649683674,36.66,81108.83,0.0,-0.40534,0.00014,29.02558]
[1778649684118,36.66,81108.83,0.0,-0.40534,0.00014,29.02559]
[1778649686615,36.66,81106.14,0.0,-0.40572,0.00014,29.03144]
[1778649687164,36.66,81105.98,0.0,-0.40575,0.00014,29.0318]
[1778649688534,36.66,81105.98,0.0,-0.40575,0.00014,29.0318]
[1778649688603,36.66,81105.31,0.0,-0.40584,0.00014,29.03326]
[1778649693616,36.67,81106.26,0.0,-0.4057,0.00014,29.02782]
[1778649694262,36.67,81106.26,0.0,-0.4057,0.00014,29.02782]
[1778649694353,36.67,81106.26,0.0,-0.4057,0.00014,29.02782]
[1778649694623,36.67,81107.1,0.0,-0.40558,0.00014,29.026]
[1778649695524,36.67,81107.1,0.0,-0.40558,0.00014,29.026]
[1778649695638,36.67,81107.1,0.0,-0.40558,0.00014,29.026]
[1778649696058,36.67,81107.93,0.0,-0.40546,0.00014,29.02421]
[1778649696639,36.67,81109.36,0.0,-0.40526,0.00014,29.02111]
[1778649697696,36.67,81109.36,0.0,-0.40526,0.00014,29.02111]
[1778649697707,36.67,81111.37,0.0,-0.40498,0.00014,29.01674]
[1778649697777,36.67,81111.37,0.0,-0.40498,0.00014,29.01674]
[1778649698782,36.67,81111.72,0.0,-0.40493,0.00014,29.01598]
[1778649699762,36.67,81111.58,0.0,-0.40495,0.00014,29.01631]
[1778649700665,36.67,81110.99,0.0,-0.40504,0.00014,29.01761]
[1778649705699,36.67,81109.62,0.0,-0.40523,0.00014,29.02067]
[1778649711742,36.67,81109.4,0.0,-0.40527,0.00014,29.02124]
[1778649712327,36.67,81109.4,0.0,-0.40527,0.00014,29.02124]
[1778649713765,36.67,81110.11,0.0,-0.40517,0.00014,29.01973]
[1778649714128,36.67,81110.11,0.0,-0.40517,0.00014,29.01973]
[1778649714142,36.67,81110.11,0.0,-0.40517,0.00014,29.01973]
[1778649714764,36.67,81115.02,0.0,-0.40448,0.00014,29.00901]
[1778649715605,36.67,81115.02,0.0,-0.40448,0.00014,29.00901]
[1778649716194,36.67,81115.31,0.0,-0.40444,0.00014,29.0084]
[1778649716288,36.67,81115.3,0.0,-0.40444,0.00014,29.00842]
[1778649721913,36.68,81114.59,0.0,-0.40455,0.00014,29.0101]
[1778649729665,36.68,81110.93,0.0,-0.40507,0.00014,29.01825]
[1778649730558,36.68,81109.72,0.0,-0.40525,0.00014,29.02095]
[1778649730574,36.68,81109.72,0.0,-0.40525,0.00014,29.02095]
[1778649730752,36.68,81107.5,0.0,-0.40556,0.00014,29.02579]
[1778649731878,36.68,81107.5,0.0,-0.40556,0.00014,29.02579]
[1778649732604,36.68,81107.5,0.0,-0.40556,0.00014,29.02579]
[1778649732620,36.68,81107.5,0.0,-0.40556,0.00014,29.02579]
[1778649732638,36.68,81107.5,0.0,-0.40556,0.00014,29.02579]
[1778649734634,36.68,81102.73,0.0,-0.40624,0.00014,29.03611]
[1778649734660,36.68,81102.73,0.0,-0.40624,0.00014,29.03611]
[1778649734662,36.68,81102.73,0.0,-0.40624,0.00014,29.03611]
[1778649734757,36.68,81099.53,0.0,-0.40669,0.00014,29.04299]
[1778649736707,36.68,81100.5,0.0,-0.40655,0.00014,29.04092]
[1778649736756,36.68,81100.5,0.0,-0.40655,0.00014,29.04092]
[1778649737872,36.68,81100.52,0.0,-0.40655,0.00014,29.04089]
[1778649737908,36.68,81100.52,0.0,-0.40655,0.00014,29.04089]
[1778649738474,36.68,81100.52,0.0,-0.40655,0.00014,29.04089]
[1778649738497,36.68,81100.52,0.0,-0.40655,0.00014,29.04089]
[1778649738753,36.68,81100.52,0.0,-0.40655,0.00014,29.04089]
[1778649739040,36.68,81099.4,0.0,-0.40671,0.00014,29.0433]
[1778649739056,36.68,81099.4,0.0,-0.40671,0.00014,29.0433]
[1778649739141,36.68,81098.68,0.0,-0.40681,0.00014,29.04484]
[1778649740812,36.68,81099.06,0.0,-0.40676,0.00014,29.04404]
[1778649740947,36.68,81099.06,0.0,-0.40676,0.00014,29.04404]
[1778649743120,36.68,81098.79,0.0,-0.4068,0.00014,29.04463]
[1778649743147,36.68,81098.79,0.0,-0.4068,0.00014,29.04463]
[1778649744509,36.68,81098.99,0.0,-0.40677,0.00014,29.04421]
[1778649744525,36.68,81098.99,0.0,-0.40677,0.00014,29.04421]
[1778649744907,36.68,81098.94,0.0,-0.40678,0.00014,29.04432]
[1778649745751,36.68,81098.94,0.0,-0.40678,0.00014,29.04432]
[1778649745778,36.68,81098.94,0.0,-0.40678,0.00014,29.04432]
[1778649745706,36.69,81099.06,0.0,-0.40676,0.00014,29.04408]
[1778649746972,36.69,81098.69,0.0,-0.40681,0.00014,29.04487]
[1778649747633,36.69,81098.69,0.0,-0.40681,0.00014,29.04487]
[1778649747649,36.69,81098.69,0.0,-0.40681,0.00014,29.04487]
[1778649747708,36.69,81099.14,0.0,-0.40675,0.00014,29.04391]
[1778649750055,36.69,81100.12,0.0,-0.40661,0.00014,29.04182]
[1778649750082,36.69,81100.12,0.0,-0.40661,0.00014,29.04182]
[1778649751912,36.69,81100.42,0.0,-0.40656,0.00014,29.03779]
[1778649751934,36.69,81100.42,0.0,-0.40656,0.00014,29.03779]
[1778649755551,36.69,81100.48,0.0,-0.40655,0.00014,29.03768]
[1778649755575,36.69,81100.48,0.0,-0.40655,0.00014,29.03768]
[1778649756063,36.69,81100.41,0.0,-0.40656,0.00014,29.03784]
[1778649756087,36.69,81100.41,0.0,-0.40656,0.00014,29.03784]
[1778649758079,36.69,81103.06,0.0,-0.40619,0.00014,29.03216]
[1778649758107,36.69,81103.06,0.0,-0.40619,0.00014,29.03216]
[1778649759592,36.69,81103.59,0.0,-0.40611,0.00014,29.03102]
[1778649759612,36.69,81103.59,0.0,-0.40611,0.00014,29.03102]
[1778649760732,36.69,81102.26,0.0,-0.4063,0.00014,29.03389]
[1778649761380,36.69,81102.26,0.0,-0.4063,0.00014,29.03389]
[1778649761650,36.69,81102.65,0.0,-0.40625,0.00014,29.03306]
[1778649768306,36.69,81106.02,0.0,-0.40578,0.00014,29.02584]
[1778649772761,36.69,81105.78,0.0,-0.40581,0.00014,29.02641]
[1778649772770,36.69,81105.78,0.0,-0.40581,0.00014,29.02641]
[1778649773044,36.69,81107.24,0.0,-0.40561,0.00014,29.02328]
[1778649773704,36.69,81107.24,0.0,-0.40561,0.00014,29.02328]
[1778649773728,36.69,81110.04,0.0,-0.40521,0.00014,29.01716]
[1778649774788,36.69,81110.04,0.0,-0.40521,0.00014,29.01716]
[1778649775740,36.69,81114.56,0.0,-0.40457,0.00014,29.00726]
[1778649776288,36.69,81114.59,0.0,-0.40457,0.00014,29.00719]
[1778649776297,36.69,81117.26,0.0,-0.40419,0.00014,29.00129]
[1778649777805,36.69,81117.26,0.0,-0.40419,0.00014,29.00129]
[1778649778548,36.69,81120.16,0.0,-0.40378,0.00014,28.99482]
[1778649780990,36.69,81120.16,0.0,-0.40377,0.00014,28.99477]
[1778649781228,36.68,81121.21,0.0,-0.40362,0.00014,28.99241]
[1778649786263,36.68,81123.35,0.0,-0.40331,0.00014,28.98753]
[1778649788049,36.68,81120.73,0.0,-0.40368,0.00014,28.9933]
[1778649788280,36.68,81120.73,0.0,-0.40368,0.00014,28.9933]
[1778649793312,36.68,81123.47,0.0,-0.40329,0.00014,28.98706]
[1778649797053,36.67,81123.82,0.0,-0.40323,0.00014,28.9862]
[1778649797089,36.67,81123.82,0.0,-0.40323,0.00014,28.9862]
[1778649797729,36.67,81123.82,0.0,-0.40323,0.00014,28.9862]
[1778649797738,36.67,81123.82,0.0,-0.40323,0.00014,28.9862]
[1778649798307,36.67,81124.57,0.0,-0.40312,0.00014,28.98447]
[1778649798406,36.67,81124.27,0.0,-0.40317,0.00014,28.98514]
[1778649800372,36.67,81124.27,0.0,-0.40316,0.00014,28.98511]
[1778649800471,36.67,81124.27,0.0,-0.40316,0.00014,28.98508]
[1778649806126,36.67,81125.55,0.0,-0.40297,0.00014,28.98206]
[1778649811443,36.66,81126.36,0.0,-0.40284,0.00014,28.9767]
[1778649814639,36.66,81126.35,0.0,-0.40284,0.00014,28.97669]
[1778649814733,36.66,81126.35,0.0,-0.40284,0.00014,28.97669]
[1778649814850,36.66,81126.48,0.0,-0.40282,0.00014,28.97632]
[1778649816790,36.66,81126.48,0.0,-0.40282,0.00014,28.97632]
[1778649816888,36.66,81126.68,0.0,-0.40279,0.00014,28.97582]
[1778649823526,36.66,81126.68,0.0,-0.40278,0.00014,28.97565]
[1778649825326,36.66,81126.68,0.0,-0.40278,0.00014,28.97565]
[1778649827068,36.65,81129.74,0.0,-0.40234,0.00014,28.9687]
[1778649827554,36.65,81129.69,0.0,-0.40235,0.00014,28.96878]
[1778649832589,36.65,81125.6,0.0,-0.40292,0.00014,28.97784]
[1778649833216,36.65,81125.6,0.0,-0.40292,0.00014,28.97784]
[1778649833816,36.65,81125.35,0.0,-0.40295,0.00014,28.97833]
[1778649836004,36.65,81125.43,0.0,-0.40294,0.00014,28.97813]
[1778649837339,36.65,81124.28,0.0,-0.4031,0.00014,28.98067]
[1778649837627,36.65,81123.44,0.0,-0.40322,0.00014,28.98251]
[1778649842499,36.64,81122.68,0.0,-0.40332,0.00014,28.98411]
[1778649843419,36.64,81121.67,0.0,-0.40346,0.00014,28.98629]
[1778649843478,36.64,81121.67,0.0,-0.40346,0.00014,28.98629]
[1778649843815,36.64,81121.13,0.0,-0.40353,0.00014,28.98743]
[1778649844240,36.64,81121.13,0.0,-0.40353,0.00014,28.98743]
[1778649845010,36.64,81121.95,0.0,-0.40341,0.00014,28.98557]
[1778649845018,36.64,81121.95,0.0,-0.40341,0.00014,28.98557]
[1778649845683,36.64,81121.95,0.0,-0.40341,0.00014,28.98557]
[1778649850718,36.64,81121.64,0.0,-0.40345,0.00014,28.9861]
[1778649855753,36.63,81119.09,0.0,-0.4038,0.00014,28.99159]
[1778649860788,36.63,81118.28,0.0,-0.4039,0.00014,28.99319]
[1778649864037,36.62,81118.57,0.0,-0.40385,0.00014,28.99244]
[1778649864816,36.62,81120.53,0.0,-0.40358,0.00014,28.98806]
[1778649869906,36.62,81120.04,0.0,-0.40364,0.00014,28.989]
[1778649874604,36.62,81118.91,0.0,-0.40378,0.00014,28.98801]
[1778649874886,36.62,81118.8,0.0,-0.40379,0.00014,28.98819]
[1778649876095,36.62,81119.09,0.0,-0.40375,0.00014,28.98752]
[1778649876104,36.62,81119.09,0.0,-0.40375,0.00014,28.98752]
[1778649878988,36.61,81119.85,0.0,-0.40364,0.00014,28.98574]
[1778649882577,36.61,81120.16,0.0,-0.40359,0.00014,28.98495]
[1778649883357,36.61,81120.94,0.0,-0.40348,0.00014,28.98322]
[1778649883360,36.61,81120.94,0.0,-0.40348,0.00014,28.98322]
[1778649883403,36.61,81120.94,0.0,-0.40348,0.00014,28.98322]
[1778649883418,36.61,81120.94,0.0,-0.40348,0.00014,28.98322]
[1778649883464,36.61,81120.94,0.0,-0.40348,0.00014,28.98322]
[1778649883509,36.61,81120.94,0.0,-0.40348,0.00014,28.98322]
[1778649884410,36.61,81127.86,0.0,-0.4025,0.00014,28.96769]
[1778649884415,36.61,81127.86,0.0,-0.4025,0.00014,28.96769]
[1778649884486,36.61,81128.25,0.0,-0.40244,0.00014,28.96679]
[1778649885128,36.61,81128.25,0.0,-0.40244,0.00014,28.96679]
[1778649885159,36.61,81128.25,0.0,-0.40244,0.00014,28.96679]
[1778649886611,36.61,81129.86,0.0,-0.40222,0.00014,28.96313]
[1778649886690,36.61,81131.4,0.0,-0.402,0.00014,28.95962]
[1778649888142,36.61,81131.4,0.0,-0.402,0.00014,28.9596]
[1778649891971,36.61,81135.31,0.0,-0.40144,0.00014,28.95063]
[1778649894736,36.61,81135.31,0.0,-0.40144,0.00014,28.95059]
[1778649895253,36.6,81136.58,0.0,-0.40126,0.00014,28.94767]
[1778649898503,36.6,81137.95,0.0,-0.40106,0.00014,28.94448]
[1778649898943,36.6,81137.95,0.0,-0.40106,0.00014,28.94448]
[1778649898945,36.6,81137.95,0.0,-0.40106,0.00014,28.94448]
[1778649898975,36.6,81139.88,0.0,-0.40079,0.00014,28.94001]
[1778649899228,36.6,81139.88,0.0,-0.40079,0.00014,28.94001]
[1778649899329,36.6,81141.91,0.0,-0.4005,0.00014,28.93534]
[1778649904539,36.6,81143.32,0.0,-0.4003,0.00014,28.93202]
[1778649906833,36.6,81145.26,0.0,-0.40002,0.00014,28.9275]
[1778649906853,36.6,81145.26,0.0,-0.40002,0.00014,28.9275]
[1778649907268,36.6,81145.5,0.0,-0.39999,0.00014,28.92691]
[1778649907275,36.6,81140.71,0.0,-0.40066,0.00014,28.93798]
[1778649913152,36.6,81141.34,0.0,-0.40057,0.00014,28.93639]
[1778649918746,36.59,81142.14,0.0,-0.40045,0.00014,28.93445]
[1778649922951,36.59,81143.86,0.0,-0.4002,0.00014,28.93037]
[1778649923009,36.59,81144.07,0.0,-0.40017,0.00014,28.92984]
[1778649923705,36.59,81144.07,0.0,-0.40017,0.00014,28.92984]
[1778649923905,36.59,81142.11,0.0,-0.40044,0.00014,28.93434]
[1778649926289,36.59,81134.58,0.0,-0.4015,0.00014,28.95154]
[1778649932287,36.58,81131.88,0.0,-0.40186,0.00014,28.95407]
[1778649937568,36.58,81131.07,0.0,-0.40197,0.00014,28.95581]
[1778649943363,36.57,81126.39,0.0,-0.40262,0.00014,28.96613]
[1778649945302,36.57,81125.65,0.0,-0.40272,0.00014,28.96776]
[1778649945895,36.57,81125.21,0.0,-0.40278,0.00014,28.96872]
[1778649950920,36.57,81121.8,0.0,-0.40326,0.00014,28.9762]
[1778649955930,36.57,81120.69,0.0,-0.4034,0.00014,28.9785]
[1778649960937,36.56,81119.83,0.0,-0.40352,0.00014,28.98025]
[1778649965940,36.56,81119.67,0.0,-0.40353,0.00014,28.98044]
[1778649970921,36.55,81123.33,0.0,-0.403,0.00014,28.9721]
[1778649970929,36.55,81123.33,0.0,-0.403,0.00014,28.9721]
[1778649970977,36.55,81123.35,0.0,-0.403,0.00014,28.97203]
[1778649976869,36.55,81123.36,0.0,-0.40299,0.00014,28.9719]
[1778649977923,36.55,81123.11,0.0,-0.40303,0.00014,28.97244]
[1778649983646,36.55,81122.49,0.0,-0.4031,0.00014,28.97366]
[1778649987520,36.54,81121.39,0.0,-0.40326,0.00014,28.97606]
[1778649993717,36.54,81119.83,0.0,-0.40346,0.00014,28.97598]
[1778649997623,36.54,81120.11,0.0,-0.40342,0.00014,28.97531]
[1778649997705,36.54,81119.32,0.0,-0.40353,0.00014,28.97703]
[1778650002780,36.53,81119.36,0.0,-0.40352,0.00014,28.97683]
[1778650007815,36.53,81119.0,0.0,-0.40356,0.00014,28.97752]
[1778650012850,36.53,81119.86,0.0,-0.40343,0.00014,28.97549]
[1778650017885,36.53,81119.07,0.0,-0.40354,0.00014,28.97714]
[1778650022920,36.52,81118.78,0.0,-0.40357,0.00014,28.97767]
[1778650027955,36.52,81118.0,0.0,-0.40368,0.00014,28.97929]
[1778650032991,36.52,81118.82,0.0,-0.40355,0.00014,28.97734]
[1778650034579,36.52,81118.82,0.0,-0.40355,0.00014,28.97734]
[1778650034675,36.52,81118.36,0.0,-0.40362,0.00014,28.97832]
[1778650035722,36.52,81118.36,0.0,-0.40362,0.00014,28.97832]
[1778650035765,36.52,81118.36,0.0,-0.40362,0.00014,28.97832]
[1778650036233,36.52,81118.36,0.0,-0.40361,0.00014,28.97829]
[1778650036269,36.52,81118.36,0.0,-0.40361,0.00014,28.97829]
[1778650037677,36.52,81118.36,0.0,-0.40361,0.00014,28.97827]
[1778650037708,36.52,81118.36,0.0,-0.40361,0.00014,28.97827]
[1778650038688,36.51,81118.36,0.0,-0.40361,0.00014,28.97824]
[1778650038717,36.51,81118.36,0.0,-0.40361,0.00014,28.97824]
[1778650043933,36.51,81117.54,0.0,-0.40372,0.00014,28.97992]
[1778650049105,36.51,81119.15,0.0,-0.40348,0.00014,28.97618]
[1778650054139,36.5,81120.6,0.0,-0.40326,0.00014,28.96941]
[1778650059212,36.5,81121.63,0.0,-0.40311,0.00014,28.96701]
[1778650060112,36.5,81122.0,0.0,-0.40306,0.00014,28.96613]
[1778650061273,36.5,81121.15,0.0,-0.40318,0.00014,28.96801]
[1778650061275,36.5,81121.15,0.0,-0.40318,0.00014,28.96801]
[1778650061311,36.5,81121.15,0.0,-0.40318,0.00014,28.96801]
[1778650061412,36.5,81121.31,0.0,-0.40315,0.00014,28.96765]
[1778650065386,36.5,81122.19,0.0,-0.40302,0.00014,28.9656]
[1778650066071,36.5,81122.92,0.0,-0.40292,0.00014,28.96391]
[1778650067428,36.5,81122.92,0.0,-0.40292,0.00014,28.96389]
[1778650068167,36.5,81122.92,0.0,-0.40292,0.00014,28.96389]
[1778650068197,36.5,81122.92,0.0,-0.40292,0.00014,28.96389]
[1778650068866,36.5,81122.92,0.0,-0.40292,0.00014,28.96389]
[1778650068914,36.5,81122.92,0.0,-0.40292,0.00014,28.96389]
[1778650068921,36.5,81123.3,0.0,-0.40286,0.00014,28.96301]
[1778650069503,36.5,81123.3,0.0,-0.40286,0.00014,28.96301]
[1778650069571,36.5,81123.3,0.0,-0.40286,0.00014,28.96301]
[1778650070233,36.5,81122.65,0.0,-0.40295,0.00014,28.96445]
[1778650070256,36.5,81122.65,0.0,-0.40295,0.00014,28.96445]
[1778650075558,36.49,81123.33,0.0,-0.40285,0.00014,28.96279]
[1778650075598,36.49,81123.33,0.0,-0.40285,0.00014,28.96279]
[1778650075647,36.49,81123.33,0.0,-0.40285,0.00014,28.96279]
[1778650075688,36.49,81123.33,0.0,-0.40285,0.00014,28.96279]
[1778650077620,36.49,81123.94,0.0,-0.40276,0.00014,28.96137]
[1778650077713,36.49,81123.94,0.0,-0.40276,0.00014,28.96137]
[1778650083869,36.49,81124.9,0.0,-0.40262,0.00014,28.95905]
[1778650083970,36.49,81124.9,0.0,-0.40261,0.00014,28.95903]
[1778650090425,36.48,81125.67,0.0,-0.4025,0.00014,28.95712]
[1778650092084,36.48,81125.67,0.0,-0.4025,0.00014,28.95712]
[1778650092185,36.48,81125.84,0.0,-0.40247,0.00014,28.95669]
[1778650097036,36.48,81125.96,0.0,-0.40245,0.00014,28.95634]
[1778650097079,36.48,81125.96,0.0,-0.40245,0.00014,28.95634]
[1778650098265,36.48,81125.96,0.0,-0.40245,0.00014,28.95629]
[1778650098318,36.48,81125.96,0.0,-0.40245,0.00014,28.95629]
[1778650100322,36.48,81125.96,0.0,-0.40244,0.00014,28.95627]
[1778650101062,36.48,81128.78,0.0,-0.40204,0.00014,28.9498]
[1778650105948,36.47,81126.52,0.0,-0.40236,0.00014,28.95484]
[1778650105986,36.47,81126.52,0.0,-0.40236,0.00014,28.95484]
[1778650106523,36.48,81121.29,0.0,-0.4031,0.00014,28.96667]
[1778650106949,36.48,81118.56,0.0,-0.40349,0.00014,28.97279]
[1778650108540,36.48,81118.21,0.0,-0.40354,0.00014,28.9736]
[1778650108608,36.48,81116.17,0.0,-0.40383,0.00014,28.97817]
[1778650114027,36.48,81116.61,0.0,-0.40376,0.00014,28.97388]
[1778650119596,36.48,81114.82,0.0,-0.40403,0.00014,28.97802]
[1778650124630,36.49,81112.01,0.0,-0.40443,0.00014,28.98436]
[1778650129778,36.49,81111.07,0.0,-0.40457,0.00014,28.98653]
[1778650135709,36.49,81111.07,0.0,-0.40458,0.00014,28.98667]
[1778650141750,36.49,81109.22,0.0,-0.40485,0.00014,28.99087]
[1778650145536,36.5,81109.01,0.0,-0.40488,0.00014,28.99138]
[1778650145631,36.5,81109.01,0.0,-0.40488,0.00014,28.99142]
[1778650152828,36.5,81109.13,0.0,-0.40487,0.00014,28.99129]
[1778650155949,36.5,81108.51,0.0,-0.40496,0.00014,28.9927]
[1778650157860,36.5,81110.18,0.0,-0.40473,0.00014,28.98904]
[1778650157935,36.5,81110.21,0.0,-0.40472,0.00014,28.98898]
[1778650163905,36.5,81110.17,0.0,-0.40473,0.00014,28.98915]
[1778650168941,36.51,81109.4,0.0,-0.40484,0.00014,28.99092]
[1778650172241,36.51,81109.07,0.0,-0.40489,0.00014,28.98831]
[1778650172967,36.51,81107.76,0.0,-0.40507,0.00014,28.99121]
[1778650178782,36.51,81105.99,0.0,-0.40533,0.00014,28.99524]
[1778650184047,36.52,81104.98,0.0,-0.40548,0.00014,28.99758]
[1778650187064,36.52,81104.98,0.0,-0.40548,0.00014,28.99758]
[1778650187241,36.52,81104.98,0.0,-0.40548,0.00014,28.99758]
[1778650187111,36.52,81104.54,0.0,-0.40555,0.00014,28.99862]
[1778650187282,36.52,81104.54,0.0,-0.40555,0.00014,28.99862]
[1778650190321,36.52,81104.54,0.0,-0.40556,0.00014,28.9987]
[1778650190472,36.52,81104.54,0.0,-0.40556,0.00014,28.9987]
[1778650190567,36.52,81104.54,0.0,-0.40556,0.00014,28.9987]
[1778650190608,36.52,81104.54,0.0,-0.40556,0.00014,28.9987]
[1778650192310,36.52,81105.52,0.0,-0.40542,0.00014,28.99661]
[1778650192533,36.52,81105.52,0.0,-0.40542,0.00014,28.99661]
[1778650192541,36.52,81105.52,0.0,-0.40542,0.00014,28.99661]
[1778650193110,36.52,81105.42,0.0,-0.40544,0.00014,28.99685]
[1778650198145,36.52,81104.44,0.0,-0.40558,0.00014,28.99912]
[1778650200997,36.53,81102.5,0.0,-0.40586,0.00014,29.00339]
[1778650201166,36.53,81102.22,0.0,-0.4059,0.00014,29.00405]
[1778650206201,36.53,81101.91,0.0,-0.40595,0.00014,29.00481]
[1778650207470,36.53,81099.86,0.0,-0.40624,0.00014,29.00929]
[1778650207505,36.53,81099.86,0.0,-0.40624,0.00014,29.00929]
[1778650208754,36.53,81098.22,0.0,-0.40648,0.00014,29.01285]
[1778650208783,36.53,81098.22,0.0,-0.40648,0.00014,29.01285]
[1778650208949,36.53,81098.22,0.0,-0.40648,0.00014,29.01285]
[1778650209236,36.53,81098.22,0.0,-0.40648,0.00014,29.01285]
[1778650209252,36.53,81098.22,0.0,-0.40648,0.00014,29.01285]
[1778650209257,36.53,81106.64,0.0,-0.40528,0.00014,28.99458]
[1778650210731,36.53,81106.64,0.0,-0.40528,0.00014,28.99457]
[1778650211209,36.53,81106.64,0.0,-0.40528,0.00014,28.99457]
[1778650211823,36.53,81113.61,0.0,-0.40429,0.00014,28.97922]
[1778650212243,36.53,81114.82,0.0,-0.40412,0.00014,28.97653]
[1778650213341,36.53,81115.25,0.0,-0.40406,0.00014,28.97555]
[1778650216824,36.53,81116.45,0.0,-0.40389,0.00014,28.97283]
[1778650217282,36.53,81116.89,0.0,-0.40382,0.00014,28.97184]
[1778650223189,36.53,81118.96,0.0,-0.40353,0.00014,28.96716]
[1778650223290,36.53,81120.96,0.0,-0.40324,0.00014,28.96265]
[1778650226535,36.52,81119.01,0.0,-0.40351,0.00014,28.96698]
[1778650227770,36.52,81117.03,0.0,-0.40379,0.00014,28.97137]
[1778650227826,36.52,81117.03,0.0,-0.40379,0.00014,28.97137]
[1778650228019,36.52,81117.03,0.0,-0.40379,0.00014,28.97137]
[1778650228049,36.52,81117.03,0.0,-0.40379,0.00014,28.97137]
[1778650228150,36.52,81115.58,0.0,-0.404,0.00014,28.97457]
[1778650228332,36.52,81115.58,0.0,-0.404,0.00014,28.97457]
[1778650228968,36.52,81113.33,0.0,-0.40432,0.00014,28.97953]
[1778650230912,36.52,81113.33,0.0,-0.40432,0.00014,28.97956]
[1778650231339,36.52,81107.79,0.0,-0.4051,0.00014,28.98838]
[1778650231803,36.52,81107.79,0.0,-0.4051,0.00014,28.98838]
[1778650231818,36.52,81107.79,0.0,-0.4051,0.00014,28.98838]
[1778650232032,36.52,81107.79,0.0,-0.4051,0.00014,28.9884]
[1778650232386,36.52,81107.79,0.0,-0.4051,0.00014,28.9884]
[1778650232426,36.52,81107.79,0.0,-0.4051,0.00014,28.9884]
[1778650232490,36.53,81105.51,0.0,-0.40542,0.00014,28.99341]
[1778650238004,36.53,81102.03,0.0,-0.40592,0.00014,29.00105]
[1778650238071,36.53,81101.75,0.0,-0.40596,0.00014,29.00167]
[1778650243460,36.53,81099.59,0.0,-0.40627,0.00014,29.00643]
[1778650244940,36.53,81099.59,0.0,-0.40627,0.00014,29.00643]
[1778650245056,36.53,81099.59,0.0,-0.40627,0.00014,29.00643]
[1778650245134,36.53,81098.87,0.0,-0.40637,0.00014,29.00799]
[1778650250077,36.53,81096.33,0.0,-0.40674,0.00014,29.0135]
[1778650250170,36.53,81096.33,0.0,-0.40674,0.00014,29.0135]
[1778650250301,36.53,81096.33,0.0,-0.40674,0.00014,29.0135]
[1778650251156,36.53,81096.28,0.0,-0.40675,0.00014,29.01362]
[1778650251214,36.53,81096.28,0.0,-0.40675,0.00014,29.01362]
[1778650251287,36.53,81096.76,0.0,-0.40668,0.00014,29.01259]
[1778650252353,36.53,81095.75,0.0,-0.40682,0.00014,29.01477]
[1778650252558,36.53,81095.75,0.0,-0.40682,0.00014,29.01477]
[1778650252594,36.53,81095.75,0.0,-0.40682,0.00014,29.01477]
[1778650252678,36.53,81096.1,0.0,-0.40677,0.00014,29.01402]
[1778650258565,36.53,81096.07,0.0,-0.40678,0.00014,29.01412]
[1778650261578,36.53,81096.47,0.0,-0.40672,0.00014,29.01328]
[1778650264692,36.53,81101.68,0.0,-0.40598,0.00014,29.00206]
[1778650264711,36.53,81101.7,0.0,-0.40598,0.00014,29.00203]
[1778650270109,36.53,81096.8,0.0,-0.40668,0.00014,29.01264]
[1778650270175,36.54,81097.4,0.0,-0.40659,0.00014,29.01135]
[1778650271739,36.54,81097.4,0.0,-0.40659,0.00014,29.01136]
[1778650271777,36.54,81097.4,0.0,-0.40659,0.00014,29.01136]
[1778650272895,36.54,81094.62,0.0,-0.40699,0.00014,29.01733]
[1778650272997,36.54,81094.74,0.0,-0.40697,0.00014,29.01709]
[1778650274942,36.54,81095.04,0.0,-0.40693,0.00014,29.01646]
[1778650275047,36.54,81095.04,0.0,-0.40693,0.00014,29.01647]
[1778650279047,36.54,81095.93,0.0,-0.40681,0.00014,29.01459]
[1778650279148,36.54,81096.43,0.0,-0.40674,0.00014,29.01353]
[1778650281114,36.54,81096.43,0.0,-0.40674,0.00014,29.01354]
[1778650281155,36.54,81096.43,0.0,-0.40674,0.00014,29.01354]
[1778650281209,36.54,81098.54,0.0,-0.40644,0.00014,29.00901]
[1778650287776,36.54,81097.58,0.0,-0.40658,0.00014,29.01113]
[1778650292815,36.54,81098.29,0.0,-0.40647,0.00014,29.00624]
[1778650293471,36.54,81098.02,0.0,-0.40651,0.00014,29.00683]
[1778650293722,36.54,81098.02,0.0,-0.40651,0.00014,29.00683]
[1778650293779,36.54,81098.02,0.0,-0.40651,0.00014,29.00683]
[1778650294220,36.54,81098.02,0.0,-0.40651,0.00014,29.00683]
[1778650294268,36.54,81098.02,0.0,-0.40651,0.00014,29.00683]
[1778650294308,36.54,81094.04,0.0,-0.40708,0.00014,29.01539]
[1778650294965,36.54,81094.04,0.0,-0.40708,0.00014,29.01539]
[1778650294989,36.54,81094.04,0.0,-0.40708,0.00014,29.01539]
[1778650298667,36.54,81091.4,0.0,-0.40745,0.00014,29.02107]
[1778650298709,36.54,81091.4,0.0,-0.40745,0.00014,29.02107]
[1778650299343,36.54,81091.4,0.0,-0.40745,0.00014,29.02107]
[1778650299366,36.54,81091.4,0.0,-0.40745,0.00014,29.02107]
[1778650301585,36.54,81090.59,0.0,-0.40757,0.00014,29.02286]
[1778650301614,36.54,81090.59,0.0,-0.40757,0.00014,29.02286]
[1778650303320,36.54,81090.47,0.0,-0.40759,0.00014,29.02314]
[1778650303888,36.55,81092.12,0.0,-0.40736,0.00014,29.01967]
[1778650308923,36.55,81093.32,0.0,-0.40719,0.00014,29.01721]
[1778650313957,36.55,81095.74,0.0,-0.40686,0.00014,29.01212]
[1778650314965,36.55,81095.74,0.0,-0.40686,0.00014,29.01212]
[1778650314981,36.55,81095.74,0.0,-0.40686,0.00014,29.01212]
[1778650315179,36.55,81095.74,0.0,-0.40686,0.00014,29.01212]
[1778650315293,36.55,81095.74,0.0,-0.40686,0.00014,29.01212]
[1778650315368,36.55,81095.74,0.0,-0.40686,0.00014,29.01212]
[1778650315330,36.55,81092.62,0.0,-0.4073,0.00014,29.01881]
[1778650315446,36.55,81092.62,0.0,-0.4073,0.00014,29.01881]
[1778650316119,36.55,81092.62,0.0,-0.4073,0.00014,29.01881]
[1778650316218,36.55,81080.24,0.0,-0.40906,0.00014,29.04493]
[1778650316877,36.55,81080.24,0.0,-0.40906,0.00014,29.04493]
[1778650316979,36.55,81080.24,0.0,-0.40906,0.00014,29.04493]
[1778650317728,36.55,81080.24,0.0,-0.40906,0.00014,29.04493]
[1778650317880,36.55,81080.24,0.0,-0.40906,0.00014,29.04493]
[1778650318166,36.55,81080.24,0.0,-0.40906,0.00014,29.04493]
[1778650318262,36.55,81080.24,0.0,-0.40906,0.00014,29.04493]
[1778650318362,36.55,81083.49,0.0,-0.40859,0.00014,29.03809]
[1778650319191,36.55,81083.49,0.0,-0.40859,0.00014,29.03809]
[1778650319648,36.55,81083.85,0.0,-0.40854,0.00014,29.03733]
[1778650320000,36.55,81083.85,0.0,-0.40854,0.00014,29.03732]
[1778650323346,36.55,81084.37,0.0,-0.40847,0.00014,29.0362]
[1778650323352,36.55,81084.37,0.0,-0.40847,0.00014,29.0362]
[1778650323353,36.55,81084.37,0.0,-0.40847,0.00014,29.0362]
[1778650324084,36.55,81084.11,0.0,-0.4085,0.00014,29.03673]
[1778650324131,36.55,81082.76,0.0,-0.40869,0.00014,29.03954]
[1778650325450,36.55,81082.76,0.0,-0.40869,0.00014,29.03953]
[1778650325764,36.55,81082.76,0.0,-0.40869,0.00014,29.03953]
[1778650325959,36.55,81082.76,0.0,-0.40869,0.00014,29.03953]
[1778650326060,36.55,81082.55,0.0,-0.40872,0.00014,29.03995]
[1778650329003,36.55,81082.33,0.0,-0.40875,0.00014,29.04038]
[1778650329841,36.55,81080.96,0.0,-0.40895,0.00014,29.04323]
[1778650330153,36.55,81079.57,0.0,-0.40914,0.00014,29.04612]
[1778650331899,36.55,81079.57,0.0,-0.40914,0.00014,29.0461]
[1778650332084,36.54,81080.66,0.0,-0.40899,0.00014,29.04381]
[1778650332464,36.54,81080.66,0.0,-0.40899,0.00014,29.04381]
[1778650339134,36.54,81080.64,0.0,-0.40898,0.00014,29.04372]
[1778650345175,36.54,81080.35,0.0,-0.40902,0.00014,29.04422]
[1778650347976,36.54,81080.02,0.0,-0.40906,0.00014,29.04488]
[1778650348370,36.54,81080.02,0.0,-0.40906,0.00014,29.04488]
[1778650354939,36.54,81084.97,0.0,-0.40835,0.00014,29.03119]
[1778650360280,36.54,81084.39,0.0,-0.40844,0.00014,29.03254]
[1778650360699,36.54,81084.39,0.0,-0.40844,0.00014,29.03254]
[1778650361224,36.54,81084.39,0.0,-0.40844,0.00014,29.03254]
[1778650361288,36.54,81083.87,0.0,-0.40852,0.00014,29.03366]
[1778650362763,36.55,81083.87,0.0,-0.40852,0.00014,29.0337]
[1778650363302,36.55,81083.87,0.0,-0.40852,0.00014,29.0337]
[1778650368332,36.55,81080.93,0.0,-0.40894,0.00014,29.03995]
[1778650374379,36.55,81080.45,0.0,-0.40903,0.00014,29.04117]
[1778650379414,36.56,81080.49,0.0,-0.40903,0.00014,29.04122]
[1778650384450,36.56,81082.91,0.0,-0.40869,0.00014,29.03628]
[1778650387483,36.56,81080.7,0.0,-0.40901,0.00014,29.04098]
[1778650388476,36.56,81081.05,0.0,-0.40896,0.00014,29.04027]
[1778650394465,36.57,81081.36,0.0,-0.40892,0.00014,29.03973]
[1778650403582,36.57,81082.24,0.0,-0.40881,0.00014,29.03817]
[1778650406014,36.58,81081.98,0.0,-0.40885,0.00014,29.03874]
[1778650406115,36.58,81081.87,0.0,-0.40887,0.00014,29.03899]
[1778650411639,36.58,81081.56,0.0,-0.40891,0.00014,29.03639]
[1778650416673,36.58,81081.42,0.0,-0.40894,0.00014,29.03681]
[1778650421920,36.59,81081.37,0.0,-0.40895,0.00014,29.03702]
[1778650422490,36.59,81081.37,0.0,-0.40895,0.00014,29.03702]
[1778650424514,36.59,81082.81,0.0,-0.40875,0.00014,29.03406]
[1778650425159,36.59,81087.12,0.0,-0.40814,0.00014,29.02504]
[1778650431357,36.59,81086.04,0.0,-0.4083,0.00014,29.0274]
[1778650431444,36.59,81085.61,0.0,-0.40836,0.00014,29.02833]
[1778650432403,36.59,81085.61,0.0,-0.40836,0.00014,29.02833]
[1778650432768,36.59,81086.39,0.0,-0.40825,0.00014,29.02671]
[1778650432775,36.59,81086.39,0.0,-0.40825,0.00014,29.02671]
[1778650433337,36.59,81088.34,0.0,-0.40798,0.00014,29.0226]
[1778650438827,36.59,81090.53,0.0,-0.40767,0.00014,29.01803]
[1778650443050,36.6,81092.15,0.0,-0.40744,0.00014,29.01464]
[1778650448897,36.6,81093.49,0.0,-0.40726,0.00014,29.01186]
[1778650453940,36.6,81091.18,0.0,-0.40759,0.00014,29.01683]
[1778650455851,36.6,81092.21,0.0,-0.40744,0.00014,29.01466]
[1778650456256,36.6,81092.21,0.0,-0.40744,0.00014,29.01466]
[1778650456566,36.6,81092.68,0.0,-0.40738,0.00014,29.01368]
[1778650461525,36.6,81093.8,0.0,-0.40722,0.00014,29.01136]
[1778650462331,36.6,81092.06,0.0,-0.40747,0.00014,29.01509]
[1778650462712,36.6,81092.06,0.0,-0.40747,0.00014,29.01509]
[1778650462882,36.6,81092.06,0.0,-0.40747,0.00014,29.01509]
[1778650462915,36.6,81092.06,0.0,-0.40747,0.00014,29.01509]
[1778650463627,36.6,81085.53,0.0,-0.4084,0.00014,29.0289]
[1778650463867,36.6,81085.53,0.0,-0.4084,0.00014,29.0289]
[1778650464005,36.6,81085.53,0.0,-0.4084,0.00014,29.02893]
[1778650469038,36.61,81081.04,0.0,-0.40904,0.00014,29.03844]
[1778650470450,36.61,81081.04,0.0,-0.40904,0.00014,29.03844]
[1778650470477,36.61,81079.9,0.0,-0.40921,0.00014,29.04085]
[1778650471868,36.61,81080.56,0.0,-0.40911,0.00014,29.03608]
[1778650473117,36.61,81080.56,0.0,-0.4091,0.00014,29.03605]
[1778650473217,36.61,81079.98,0.0,-0.40919,0.00014,29.03728]
[1778650476269,36.61,81080.29,0.0,-0.40915,0.00014,29.03667]
[1778650476483,36.61,81079.55,0.0,-0.40925,0.00014,29.03823]
[1778650480084,36.61,81074.89,0.0,-0.40992,0.00014,29.04793]
[1778650480408,36.61,81073.69,0.0,-0.41009,0.00014,29.05041]
[1778650486027,36.61,81073.88,0.0,-0.41006,0.00014,29.05007]
[1778650491313,36.61,81075.32,0.0,-0.40986,0.00014,29.04715]
[1778650496382,36.62,81076.35,0.0,-0.40972,0.00014,29.04509]
[1778650496528,36.62,81076.35,0.0,-0.40972,0.00014,29.04509]
[1778650497234,36.62,81073.41,0.0,-0.41014,0.00014,29.05116]
[1778650502269,36.62,81075.85,0.0,-0.40979,0.00014,29.04618]
[1778650508312,36.62,81074.87,0.0,-0.40994,0.00014,29.04824]
[1778650511332,36.62,81082.31,0.0,-0.40888,0.00014,29.03284]
[1778650512985,36.62,81080.85,0.0,-0.40909,0.00014,29.0359]
[1778650513346,36.62,81080.85,0.0,-0.40909,0.00014,29.03591]
[1778650513618,36.62,81080.85,0.0,-0.40909,0.00014,29.03591]
[1778650515030,36.62,81080.9,0.0,-0.40908,0.00014,29.03577]
[1778650515123,36.62,81080.91,0.0,-0.40908,0.00014,29.03576]
[1778650520397,36.62,81080.91,0.0,-0.40908,0.00014,29.03581]
[1778650521190,36.62,81080.91,0.0,-0.40908,0.00014,29.03581]
[1778650521198,36.62,81080.91,0.0,-0.40908,0.00014,29.03581]
[1778650521404,36.62,81080.99,0.0,-0.40907,0.00014,29.03566]
[1778650526289,36.62,81081.83,0.0,-0.40896,0.00014,29.03396]
[1778650527204,36.62,81081.91,0.0,-0.40894,0.00014,29.0338]
[1778650527833,36.62,81083.14,0.0,-0.40877,0.00014,29.03124]
[1778650529389,36.62,81083.96,0.0,-0.40865,0.00014,29.02954]
[1778650529490,36.62,81083.62,0.0,-0.4087,0.00014,29.03027]
[1778650531245,36.62,81083.62,0.0,-0.4087,0.00014,29.03028]
[1778650533749,36.63,81081.33,0.0,-0.40902,0.00014,29.0317]
[1778650537002,36.63,81081.38,0.0,-0.40902,0.00014,29.03164]
[1778650537729,36.63,81081.38,0.0,-0.40902,0.00014,29.03165]
[1778650539662,36.63,81081.56,0.0,-0.409,0.00014,29.0313]
[1778650539663,36.63,81081.56,0.0,-0.409,0.00014,29.0313]
[1778650540122,36.63,81081.56,0.0,-0.409,0.00014,29.0313]
[1778650540542,36.63,81082.2,0.0,-0.40891,0.00014,29.02998]
[1778650541568,36.63,81082.2,0.0,-0.40891,0.00014,29.02998]
[1778650541716,36.63,81082.19,0.0,-0.40891,0.00014,29.03]
[1778650542552,36.63,81082.19,0.0,-0.40891,0.00014,29.03002]
[1778650545193,36.63,81082.3,0.0,-0.40889,0.00014,29.02982]
[1778650551614,36.63,81081.64,0.0,-0.40899,0.00014,29.03127]
[1778650558664,36.63,81080.41,0.0,-0.40917,0.00014,29.0339]
[1778650564338,36.63,81079.52,0.0,-0.4093,0.00014,29.03578]
[1778650564440,36.63,81080.54,0.0,-0.40915,0.00014,29.03367]
[1778650567260,36.63,81080.67,0.0,-0.40914,0.00014,29.03342]
[1778650568459,36.64,81081.27,0.0,-0.40905,0.00014,29.03218]
[1778650568566,36.64,81081.24,0.0,-0.40906,0.00014,29.03226]
[1778650570104,36.64,81081.24,0.0,-0.40906,0.00014,29.03226]
[1778650575783,36.64,81081.07,0.0,-0.40909,0.00014,29.03269]
[1778650578711,36.64,81081.0,0.0,-0.4091,0.00014,29.03285]
[1778650579030,36.64,81080.82,0.0,-0.40912,0.00014,29.03324]
[1778650580528,36.64,81080.82,0.0,-0.40912,0.00014,29.03324]
[1778650580777,36.64,81080.46,0.0,-0.40918,0.00014,29.034]
[1778650581618,36.64,81080.74,0.0,-0.40914,0.00014,29.03343]
[1778650587537,36.64,81080.04,0.0,-0.40924,0.00014,29.03492]
[1778650588979,36.64,81080.89,0.0,-0.40912,0.00014,29.03317]
[1778650589080,36.64,81079.45,0.0,-0.40932,0.00014,29.03617]
[1778650594916,36.64,81080.86,0.0,-0.40912,0.00014,29.02989]
[1778650599952,36.64,81080.97,0.0,-0.4091,0.00014,29.02971]
[1778650605994,36.65,81080.87,0.0,-0.40912,0.00014,29.02997]
[1778650611029,36.65,81080.55,0.0,-0.40917,0.00014,29.03066]
[1778650612722,36.65,81080.01,0.0,-0.40925,0.00014,29.03179]
[1778650613637,36.65,81080.01,0.0,-0.40925,0.00014,29.03179]
[1778650614069,36.65,81083.16,0.0,-0.4088,0.00014,29.02524]
[1778650619088,36.65,81082.44,0.0,-0.4089,0.00014,29.02676]
[1778650627210,36.65,81081.54,0.0,-0.40903,0.00014,29.02864]
[1778650628023,36.65,81082.04,0.0,-0.40896,0.00014,29.02762]
[1778650630082,36.65,81082.06,0.0,-0.40896,0.00014,29.02758]
[1778650632115,36.65,81081.93,0.0,-0.40898,0.00014,29.02786]
[1778650634167,36.65,81081.92,0.0,-0.40898,0.00014,29.02788]
[1778650634266,36.65,81081.92,0.0,-0.40898,0.00014,29.02789]
[1778650635872,36.65,81081.92,0.0,-0.40898,0.00014,29.02789]
[1778650635884,36.65,81081.92,0.0,-0.40898,0.00014,29.02789]
[1778650636235,36.65,81081.92,0.0,-0.40898,0.00014,29.02789]
[1778650636273,36.65,81081.92,0.0,-0.40898,0.00014,29.02789]
[1778650637597,36.65,81081.17,0.0,-0.40909,0.00014,29.02946]
[1778650638284,36.65,81079.62,0.0,-0.4093,0.00014,29.0326]
[1778650638440,36.65,81079.62,0.0,-0.4093,0.00014,29.0326]
[1778650638669,36.65,81077.38,0.0,-0.40962,0.00014,29.03723]
[1778650638761,36.65,81077.38,0.0,-0.40962,0.00014,29.03723]
[1778650640337,36.65,81071.28,0.0,-0.41049,0.00014,29.04977]
[1778650641288,36.65,81065.91,0.0,-0.41125,0.00014,29.06069]
[1778650641458,36.65,81065.91,0.0,-0.41125,0.00014,29.06069]
[1778650641492,36.65,81065.91,0.0,-0.41125,0.00014,29.06069]
[1778650641497,36.65,81065.91,0.0,-0.41125,0.00014,29.06069]
[1778650641532,36.65,81067.08,0.0,-0.41108,0.00014,29.05832]
[1778650642431,36.65,81067.08,0.0,-0.41108,0.00014,29.05832]
[1778650642743,36.65,81066.91,0.0,-0.41111,0.00014,29.05867]
[1778650643865,36.65,81066.91,0.0,-0.41111,0.00014,29.05866]
[1778650643874,36.65,81066.91,0.0,-0.41111,0.00014,29.05866]
[1778650644670,36.65,81066.07,0.0,-0.41123,0.00014,29.06036]
[1778650645910,36.65,81066.07,0.0,-0.41123,0.00014,29.06036]
[1778650645923,36.65,81066.07,0.0,-0.41123,0.00014,29.06036]
[1778650646282,36.65,81066.07,0.0,-0.41123,0.00014,29.06036]
[1778650651318,36.65,81063.55,0.0,-0.41158,0.00014,29.06205]
[1778650652681,36.65,81063.55,0.0,-0.41158,0.00014,29.06205]
[1778650653331,36.65,81063.28,0.0,-0.41161,0.00014,29.06259]
[1778650657083,36.65,81062.47,0.0,-0.41173,0.00014,29.06422]
[1778650658613,36.65,81060.6,0.0,-0.41199,0.00014,29.06797]
[1778650658864,36.65,81059.1,0.0,-0.41221,0.00014,29.07097]
[1778650659476,36.65,81058.86,0.0,-0.41224,0.00014,29.07145]
[1778650664485,36.65,81057.18,0.0,-0.41248,0.00014,29.07478]
[1778650665018,36.65,81057.18,0.0,-0.41248,0.00014,29.07478]
[1778650665416,36.65,81057.18,0.0,-0.41248,0.00014,29.07478]
[1778650669443,36.64,81056.21,0.0,-0.41262,0.00014,29.07669]
[1778650671182,36.64,81059.14,0.0,-0.4122,0.00014,29.07085]
[1778650671459,36.64,81059.63,0.0,-0.41213,0.00014,29.06987]
[1778650676495,36.64,81057.37,0.0,-0.41245,0.00014,29.07438]
[1778650679427,36.64,81054.89,0.0,-0.4128,0.00014,29.07931]
[1778650679524,36.64,81054.91,0.0,-0.4128,0.00014,29.07927]
[1778650684552,36.64,81053.58,0.0,-0.41299,0.00014,29.0819]
[1778650689587,36.64,81051.36,0.0,-0.41331,0.00014,29.08628]
[1778650694622,36.64,81050.45,0.0,-0.41343,0.00014,29.08806]
[1778650695066,36.64,81050.45,0.0,-0.41343,0.00014,29.08806]
[1778650695736,36.64,81050.45,0.0,-0.41343,0.00014,29.08806]
[1778650695865,36.64,81050.32,0.0,-0.41345,0.00014,29.08832]
[1778650696636,36.64,81050.2,0.0,-0.41347,0.00014,29.08855]
[1778650701627,36.64,81048.86,0.0,-0.41366,0.00014,29.09117]
[1778650702025,36.64,81048.06,0.0,-0.41377,0.00014,29.09274]
[1778650702104,36.64,81048.06,0.0,-0.41377,0.00014,29.09274]
[1778650702678,36.64,81048.06,0.0,-0.41377,0.00014,29.09274]
[1778650703263,36.64,81048.06,0.0,-0.41377,0.00014,29.09274]
[1778650704352,36.64,81047.12,0.0,-0.41391,0.00014,29.09457]
[1778650709504,36.64,81043.97,0.0,-0.41435,0.00014,29.10068]
[1778650712026,36.64,81043.01,0.0,-0.41448,0.00014,29.09914]
[1778650712315,36.64,81043.01,0.0,-0.41448,0.00014,29.09914]
[1778650712748,36.64,81044.08,0.0,-0.41433,0.00014,29.09704]
[1778650717783,36.64,81042.37,0.0,-0.41457,0.00014,29.10032]
[1778650722818,36.64,81041.36,0.0,-0.41471,0.00014,29.10226]
[1778650726702,36.64,81039.22,0.0,-0.41502,0.00014,29.10638]
[1778650730236,36.64,81038.51,0.0,-0.41512,0.00014,29.10773]
[1778650730388,36.64,81038.51,0.0,-0.41512,0.00014,29.10773]
[1778650730448,36.64,81037.72,0.0,-0.41523,0.00014,29.10924]
[1778650731257,36.64,81037.72,0.0,-0.41523,0.00014,29.10924]
[1778650731295,36.64,81037.72,0.0,-0.41523,0.00014,29.10924]
[1778650732018,36.64,81034.6,0.0,-0.41567,0.00014,29.1152]
[1778650732871,36.64,81030.55,0.0,-0.41625,0.00014,29.12289]
[1778650733298,36.64,81030.55,0.0,-0.41625,0.00014,29.12289]
[1778650733330,36.64,81030.55,0.0,-0.41625,0.00014,29.12289]
[1778650733397,36.64,81031.1,0.0,-0.41617,0.00014,29.12184]
[1778650733975,36.64,81031.1,0.0,-0.41617,0.00014,29.12184]
[1778650733991,36.64,81031.1,0.0,-0.41617,0.00014,29.12184]
[1778650734936,36.64,81031.45,0.0,-0.41612,0.00014,29.12116]
[1778650734946,36.64,81031.45,0.0,-0.41612,0.00014,29.12116]
[1778650734993,36.64,81031.65,0.0,-0.41609,0.00014,29.12077]
[1778650739056,36.64,81032.7,0.0,-0.41594,0.00014,29.11874]
[1778650739076,36.64,81032.7,0.0,-0.41594,0.00014,29.11874]
[1778650744363,36.63,81035.9,0.0,-0.41548,0.00014,29.11258]
[1778650750010,36.63,81039.02,0.0,-0.41503,0.00014,29.10652]
[1778650755700,36.63,81040.87,0.0,-0.41476,0.00014,29.10291]
[1778650763645,36.63,81041.54,0.0,-0.41467,0.00014,29.10155]
[1778650763801,36.63,81041.54,0.0,-0.41467,0.00014,29.10155]
[1778650763741,36.63,81042.19,0.0,-0.41457,0.00014,29.10026]
[1778650765249,36.63,81042.19,0.0,-0.41457,0.00014,29.10025]
[1778650765724,36.63,81042.19,0.0,-0.41457,0.00014,29.10025]
[1778650765823,36.63,81044.98,0.0,-0.41417,0.00014,29.09482]
[1778650766502,36.63,81044.98,0.0,-0.41417,0.00014,29.09482]
[1778650766778,36.63,81044.98,0.0,-0.41417,0.00014,29.09482]
[1778650766968,36.63,81045.5,0.0,-0.4141,0.00014,29.0938]
[1778650767018,36.63,81045.5,0.0,-0.4141,0.00014,29.0938]
[1778650767784,36.63,81045.5,0.0,-0.4141,0.00014,29.0938]
[1778650768198,36.63,81049.12,0.0,-0.41358,0.00014,29.08671]
[1778650768467,36.63,81051.73,0.0,-0.41321,0.00014,29.08157]
[1778650770886,36.63,81052.04,0.0,-0.41316,0.00014,29.08096]
[1778650771069,36.63,81052.04,0.0,-0.41316,0.00014,29.08096]
[1778650771187,36.63,81052.04,0.0,-0.41316,0.00014,29.08096]
[1778650772317,36.63,81054.07,0.0,-0.41287,0.00014,29.07355]
[1778650772411,36.63,81056.59,0.0,-0.41251,0.00014,29.06855]
[1778650774025,36.63,81056.59,0.0,-0.41251,0.00014,29.06855]
[1778650774032,36.63,81056.59,0.0,-0.41251,0.00014,29.06855]
[1778650774790,36.63,81056.59,0.0,-0.41251,0.00014,29.06855]
[1778650774477,36.63,81049.08,0.0,-0.41358,0.00014,29.0834]
[1778650775289,36.63,81049.57,0.0,-0.41351,0.00014,29.08244]
[1778650777944,36.63,81049.52,0.0,-0.41352,0.00014,29.08254]
[1778650777959,36.63,81049.52,0.0,-0.41352,0.00014,29.08254]
[1778650780217,36.63,81046.69,0.0,-0.41392,0.00014,29.08808]
[1778650780247,36.63,81046.69,0.0,-0.41392,0.00014,29.08808]
[1778650786261,36.63,81046.64,0.0,-0.41392,0.00014,29.08815]
[1778650791295,36.62,81047.16,0.0,-0.41385,0.00014,29.08712]
[1778650794286,36.62,81046.83,0.0,-0.4139,0.00014,29.08775]
[1778650794293,36.62,81046.83,0.0,-0.4139,0.00014,29.08775]
[1778650795626,36.62,81047.16,0.0,-0.41385,0.00014,29.08711]
[1778650796520,36.62,81047.22,0.0,-0.41384,0.00014,29.08699]
[1778650801130,36.62,81047.43,0.0,-0.4138,0.00014,29.08642]
[1778650801178,36.62,81047.43,0.0,-0.4138,0.00014,29.08642]
[1778650801366,36.62,81047.17,0.0,-0.41384,0.00014,29.08689]
[1778650802678,36.62,81047.17,0.0,-0.41384,0.00014,29.08689]
[1778650802711,36.62,81044.51,0.0,-0.41421,0.00014,29.09208]
[1778650803156,36.62,81044.51,0.0,-0.41421,0.00014,29.09208]
[1778650804266,36.62,81044.62,0.0,-0.4142,0.00014,29.09186]
[1778650809352,36.62,81044.2,0.0,-0.41426,0.00014,29.09265]
[1778650814399,36.62,81044.84,0.0,-0.41416,0.00014,29.09138]
[1778650820900,36.62,81045.84,0.0,-0.41402,0.00014,29.0894]
[1778650826696,36.61,81045.57,0.0,-0.41406,0.00014,29.08989]
[1778650827338,36.61,81044.82,0.0,-0.41416,0.00014,29.09135]
[1778650827787,36.61,81043.81,0.0,-0.41431,0.00014,29.09331]
[1778650829194,36.61,81042.8,0.0,-0.41445,0.00014,29.09526]
[1778650829224,36.61,81042.8,0.0,-0.41445,0.00014,29.09526]
[1778650829372,36.61,81042.8,0.0,-0.41445,0.00014,29.09526]
[1778650829882,36.61,81042.8,0.0,-0.41445,0.00014,29.09526]
[1778650829901,36.61,81042.8,0.0,-0.41445,0.00014,29.09526]
[1778650829910,36.61,81042.15,0.0,-0.41454,0.00014,29.09652]
[1778650834520,36.61,81042.49,0.0,-0.41448,0.00014,29.09243]
[1778650835425,36.61,81047.87,0.0,-0.41372,0.00014,29.08193]
[1778650835440,36.61,81047.87,0.0,-0.41372,0.00014,29.08193]
[1778650835604,36.61,81047.87,0.0,-0.41371,0.00014,29.08192]
[1778650836990,36.61,81053.71,0.0,-0.41288,0.00014,29.0704]
[1778650837676,36.61,81053.71,0.0,-0.41288,0.00014,29.0704]
[1778650841272,36.61,81055.52,0.0,-0.41262,0.00014,29.06681]
[1778650843746,36.61,81055.54,0.0,-0.41262,0.00014,29.0667]
[1778650843750,36.61,81055.54,0.0,-0.41262,0.00014,29.0667]
[1778650843765,36.61,81055.39,0.0,-0.41264,0.00014,29.06697]
[1778650848961,36.6,81054.24,0.0,-0.41279,0.00014,29.0691]
[1778650849206,36.6,81054.24,0.0,-0.41279,0.00014,29.0691]
[1778650849706,36.6,81054.79,0.0,-0.41271,0.00014,29.06797]
[1778650850428,36.6,81054.79,0.0,-0.41271,0.00014,29.06797]
[1778650851658,36.6,81054.28,0.0,-0.41278,0.00014,29.06896]
[1778650852140,36.6,81055.31,0.0,-0.41263,0.00014,29.06688]
[1778650852798,36.6,81055.31,0.0,-0.41263,0.00014,29.06688]
[1778650854044,36.6,81055.52,0.0,-0.4126,0.00014,29.06641]
[1778650854049,36.6,81055.52,0.0,-0.4126,0.00014,29.06641]
[1778650854955,36.6,81054.91,0.0,-0.41268,0.00014,29.06756]
[1778650856082,36.6,81054.91,0.0,-0.41268,0.00014,29.06753]
[1778650856859,36.6,81054.52,0.0,-0.41274,0.00014,29.06828]
[1778650858138,36.59,81054.47,0.0,-0.41274,0.00014,29.06834]
[1778650858142,36.59,81054.47,0.0,-0.41274,0.00014,29.06834]
[1778650858768,36.59,81054.47,0.0,-0.41274,0.00014,29.06834]
[1778650860190,36.59,81054.47,0.0,-0.41274,0.00014,29.06834]
[1778650860782,36.59,81054.33,0.0,-0.41276,0.00014,29.06856]
[1778650863561,36.59,81053.07,0.0,-0.41293,0.00014,29.07099]
[1778650864310,36.59,81050.99,0.0,-0.41323,0.00014,29.07508]
[1778650864811,36.59,81049.18,0.0,-0.41348,0.00014,29.07862]
[1778650869845,36.59,81045.5,0.0,-0.41401,0.00014,29.08586]
[1778650870616,36.59,81045.5,0.0,-0.41401,0.00014,29.08586]
[1778650870620,36.59,81045.5,0.0,-0.41401,0.00014,29.08586]
[1778650870852,36.59,81045.3,0.0,-0.41404,0.00014,29.08625]
[1778650875887,36.59,81042.76,0.0,-0.4144,0.00014,29.0912]
[1778650876606,36.59,81042.76,0.0,-0.4144,0.00014,29.0912]
[1778650876626,36.59,81042.76,0.0,-0.4144,0.00014,29.0912]
[1778650876894,36.59,81042.95,0.0,-0.41437,0.00014,29.09083]
[1778650878649,36.59,81042.95,0.0,-0.41437,0.00014,29.09083]
[1778650878971,36.59,81044.01,0.0,-0.41422,0.00014,29.08876]
[1778650880707,36.59,81044.27,0.0,-0.41418,0.00014,29.08826]
[1778650880940,36.59,81044.37,0.0,-0.41417,0.00014,29.08806]
[1778650885958,36.59,81044.77,0.0,-0.41411,0.00014,29.08729]
[1778650886866,36.59,81044.77,0.0,-0.41411,0.00014,29.08729]
[1778650886966,36.59,81045.19,0.0,-0.41405,0.00014,29.08647]
[1778650888916,36.59,81045.19,0.0,-0.41405,0.00014,29.08647]
[1778650888936,36.59,81045.19,0.0,-0.41405,0.00014,29.08647]
[1778650888978,36.59,81045.19,0.0,-0.41405,0.00014,29.08647]
[1778650892901,36.59,81045.69,0.0,-0.41398,0.00014,29.08549]
[1778650893027,36.59,81048.81,0.0,-0.41353,0.00014,29.07598]
[1778650893030,36.59,81048.81,0.0,-0.41353,0.00014,29.07598]
[1778650893109,36.59,81050.06,0.0,-0.41335,0.00014,29.07352]
[1778650898139,36.59,81051.28,0.0,-0.41318,0.00014,29.07115]
[1778650898149,36.59,81051.28,0.0,-0.41318,0.00014,29.07115]
[1778650899775,36.59,81050.05,0.0,-0.41335,0.00014,29.07357]
[1778650901169,36.59,81050.05,0.0,-0.41336,0.00014,29.07359]
[1778650901815,36.59,81050.05,0.0,-0.41336,0.00014,29.07359]
[1778650903210,36.59,81049.07,0.0,-0.4135,0.00014,29.07553]
[1778650903217,36.59,81049.07,0.0,-0.4135,0.00014,29.07553]
[1778650903273,36.59,81049.07,0.0,-0.4135,0.00014,29.07553]
[1778650903310,36.59,81048.95,0.0,-0.41351,0.00014,29.07577]
[1778650909118,36.59,81050.11,0.0,-0.41335,0.00014,29.07354]
[1778650913556,36.59,81047.46,0.0,-0.41373,0.00014,29.07877]
[1778650913937,36.59,81046.97,0.0,-0.4138,0.00014,29.07974]
[1778650918964,36.59,81043.23,0.0,-0.41434,0.00014,29.08705]
[1778650919719,36.59,81043.39,0.0,-0.41431,0.00014,29.08674]
[1778650919725,36.59,81043.39,0.0,-0.41431,0.00014,29.08674]
[1778650919818,36.59,81043.68,0.0,-0.41427,0.00014,29.08618]
[1778650921769,36.59,81043.86,0.0,-0.41425,0.00014,29.08583]
[1778650921844,36.59,81043.49,0.0,-0.4143,0.00014,29.08655]
[1778650924382,36.59,81043.57,0.0,-0.41429,0.00014,29.08639]
[1778650924462,36.59,81041.78,0.0,-0.41454,0.00014,29.08987]
[1778650930197,36.59,81040.36,0.0,-0.41474,0.00014,29.0926]
[1778650931978,36.59,81040.57,0.0,-0.41471,0.00014,29.09219]
[1778650936150,36.59,81037.57,0.0,-0.41514,0.00014,29.09794]
[1778650936627,36.59,81037.8,0.0,-0.41511,0.00014,29.09749]
[1778650942349,36.59,81039.74,0.0,-0.41483,0.00014,29.09369]
[1778650948391,36.59,81041.02,0.0,-0.41464,0.00014,29.09116]
[1778650952566,36.59,81039.97,0.0,-0.41478,0.00014,29.08977]
[1778650952667,36.59,81039.97,0.0,-0.41478,0.00014,29.08976]
[1778650957713,36.59,81040.98,0.0,-0.41463,0.00014,29.08777]
[1778650964435,36.58,81040.94,0.0,-0.41463,0.00014,29.08777]
[1778650972559,36.58,81042.21,0.0,-0.41444,0.00014,29.08518]
[1778650975860,36.58,81043.03,0.0,-0.41432,0.00014,29.08355]
[1778650975935,36.58,81043.03,0.0,-0.41432,0.00014,29.08355]
[1778650977217,36.58,81043.12,0.0,-0.41431,0.00014,29.08337]
[1778650977677,36.58,81043.12,0.0,-0.41431,0.00014,29.08337]
[1778650977688,36.58,81043.52,0.0,-0.41425,0.00014,29.08258]
[1778650978332,36.58,81043.52,0.0,-0.41425,0.00014,29.08258]
[1778650978337,36.58,81043.52,0.0,-0.41425,0.00014,29.08258]
[1778650978876,36.58,81043.7,0.0,-0.41423,0.00014,29.08221]
[1778650984889,36.58,81044.06,0.0,-0.41417,0.00014,29.08145]
[1778650990686,36.57,81039.74,0.0,-0.41478,0.00014,29.08975]
[1778650995721,36.57,81040.53,0.0,-0.41467,0.00014,29.08815]
[1778650996678,36.57,81040.53,0.0,-0.41467,0.00014,29.08815]
[1778651001864,36.57,81041.08,0.0,-0.41458,0.00014,29.08704]
[1778651001897,36.57,81041.08,0.0,-0.41458,0.00014,29.08704]
[1778651005973,36.57,81041.91,0.0,-0.41447,0.00014,29.08541]
[1778651005980,36.57,81041.91,0.0,-0.41447,0.00014,29.08541]
[1778651005992,36.57,81041.91,0.0,-0.41447,0.00014,29.08541]
[1778651006064,36.57,81041.65,0.0,-0.4145,0.00014,29.08591]
[1778651011835,36.57,81040.81,0.0,-0.41462,0.00014,29.08417]
[1778651016888,36.57,81039.67,0.0,-0.41478,0.00014,29.0864]
[1778651021669,36.57,81038.42,0.0,-0.41496,0.00014,29.08884]
[1778651022402,36.57,81038.33,0.0,-0.41497,0.00014,29.08902]
[1778651022931,36.57,81038.33,0.0,-0.41497,0.00014,29.08902]
[1778651025211,36.57,81038.29,0.0,-0.41498,0.00014,29.0891]
[1778651025873,36.57,81038.29,0.0,-0.41498,0.00014,29.0891]
[1778651025885,36.57,81038.29,0.0,-0.41498,0.00014,29.0891]
[1778651025974,36.57,81038.25,0.0,-0.41498,0.00014,29.08918]
[1778651028671,36.57,81038.25,0.0,-0.41498,0.00014,29.08919]
[1778651030628,36.57,81038.12,0.0,-0.415,0.00014,29.08945]
[1778651030631,36.57,81038.12,0.0,-0.415,0.00014,29.08945]
[1778651030728,36.57,81038.12,0.0,-0.415,0.00014,29.08945]
[1778651038842,36.57,81038.31,0.0,-0.41498,0.00014,29.0891]
[1778651040052,36.57,81038.31,0.0,-0.41498,0.00014,29.08912]
[1778651040763,36.57,81035.09,0.0,-0.41544,0.00014,29.09533]
[1778651040888,36.57,81035.09,0.0,-0.41544,0.00014,29.09533]
[1778651046093,36.58,81030.7,0.0,-0.41607,0.00014,29.10377]
[1778651051128,36.58,81031.3,0.0,-0.41599,0.00014,29.10267]
[1778651059287,36.58,81031.65,0.0,-0.41594,0.00014,29.10203]
[1778651064999,36.58,81031.79,0.0,-0.41593,0.00014,29.10185]
[1778651065227,36.58,81031.79,0.0,-0.41593,0.00014,29.10185]
[1778651065529,36.58,81031.79,0.0,-0.41593,0.00014,29.10185]
[1778651065620,36.58,81031.69,0.0,-0.41594,0.00014,29.10205]
[1778651072120,36.58,81032.2,0.0,-0.41587,0.00014,29.10112]
[1778651078316,36.58,81032.24,0.0,-0.41586,0.00014,29.09771]
[1778651084280,36.58,81032.71,0.0,-0.41579,0.00014,29.09685]
[1778651086082,36.59,81032.77,0.0,-0.41579,0.00014,29.09676]
[1778651086181,36.59,81032.77,0.0,-0.41579,0.00014,29.09676]
[1778651091569,36.59,81033.07,0.0,-0.41575,0.00014,29.09622]
[1778651092255,36.59,81033.15,0.0,-0.41574,0.00014,29.09607]
[1778651097481,36.59,81033.46,0.0,-0.41569,0.00014,29.09552]
[1778651098606,36.59,81033.61,0.0,-0.41567,0.00014,29.09524]
[1778651098669,36.59,81033.61,0.0,-0.41567,0.00014,29.09524]
[1778651098812,36.59,81033.61,0.0,-0.41567,0.00014,29.09524]
[1778651098872,36.59,81033.61,0.0,-0.41567,0.00014,29.09524]
[1778651099098,36.59,81032.36,0.0,-0.41585,0.00014,29.09763]
[1778651100100,36.59,81032.36,0.0,-0.41585,0.00014,29.09763]
[1778651100482,36.59,81025.49,0.0,-0.41684,0.00014,29.11068]
[1778651100735,36.59,81025.49,0.0,-0.41684,0.00014,29.11068]
[1778651100750,36.59,81025.49,0.0,-0.41684,0.00014,29.11068]
[1778651101114,36.59,81025.49,0.0,-0.41684,0.00014,29.11068]
[1778651101150,36.59,81025.49,0.0,-0.41684,0.00014,29.11068]
[1778651100790,36.59,81023.51,0.0,-0.41712,0.00014,29.11439]
[1778651101479,36.59,81023.51,0.0,-0.41712,0.00014,29.1144]
[1778651103825,36.59,81026.63,0.0,-0.41667,0.00014,29.10855]
[1778651104588,36.59,81027.88,0.0,-0.4165,0.00014,29.1062]
[1778651104603,36.59,81028.53,0.0,-0.4164,0.00014,29.10499]
[1778651106647,36.59,81028.53,0.0,-0.41641,0.00014,29.105]
[1778651106947,36.59,81028.53,0.0,-0.41641,0.00014,29.105]
[1778651107048,36.59,81028.81,0.0,-0.41637,0.00014,29.10448]
[1778651113914,36.59,81028.99,0.0,-0.41634,0.00014,29.1042]
[1778651116931,36.6,81028.47,0.0,-0.41642,0.00014,29.10525]
[1778651117032,36.6,81028.35,0.0,-0.41644,0.00014,29.10549]
[1778651124640,36.6,81028.37,0.0,-0.41644,0.00014,29.10555]
[1778651129677,36.6,81028.56,0.0,-0.41642,0.00014,29.10525]
[1778651135487,36.6,81028.51,0.0,-0.41642,0.00014,29.10203]
[1778651143772,36.61,81028.51,0.0,-0.41643,0.00014,29.10212]
[1778651147679,36.61,81028.94,0.0,-0.41637,0.00014,29.10134]
[1778651147997,36.61,81028.94,0.0,-0.41637,0.00014,29.10134]
[1778651148007,36.61,81028.98,0.0,-0.41637,0.00014,29.10128]
[1778651148582,36.61,81028.98,0.0,-0.41637,0.00014,29.10128]
[1778651149050,36.61,81028.98,0.0,-0.41637,0.00014,29.10128]
[1778651149729,36.61,81028.98,0.0,-0.41637,0.00014,29.10129]
[1778651149749,36.61,81028.98,0.0,-0.41637,0.00014,29.1013]
[1778651154852,36.61,81028.52,0.0,-0.41644,0.00014,29.10223]
[1778651159886,36.61,81028.06,0.0,-0.41651,0.00014,29.10315]
[1778651164922,36.62,81028.56,0.0,-0.41644,0.00014,29.10225]
[1778651168213,36.62,81027.26,0.0,-0.41662,0.00014,29.10472]
[1778651169053,36.62,81026.96,0.0,-0.41667,0.00014,29.10531]
[1778651175130,36.62,81024.72,0.0,-0.41699,0.00014,29.10956]
[1778651176433,36.62,81022.29,0.0,-0.41734,0.00014,29.11412]
[1778651177007,36.62,81023.08,0.0,-0.41723,0.00014,29.11266]
[1778651182041,36.62,81022.36,0.0,-0.41733,0.00014,29.11406]
[1778651187078,36.62,81022.15,0.0,-0.41737,0.00014,29.11451]
[1778651190847,36.62,81019.31,0.0,-0.41778,0.00014,29.11983]
[1778651191106,36.63,81017.7,0.0,-0.418,0.00014,29.11944]
[1778651196142,36.63,81018.07,0.0,-0.41795,0.00014,29.11884]
[1778651199561,36.63,81018.64,0.0,-0.41787,0.00014,29.11783]
[1778651200207,36.63,81017.9,0.0,-0.41798,0.00014,29.11922]
[1778651205220,36.63,81018.22,0.0,-0.41794,0.00014,29.11871]
[1778651210231,36.64,81017.17,0.0,-0.4181,0.00014,29.12072]
[1778651215248,36.64,81017.68,0.0,-0.41803,0.00014,29.11986]
[1778651220276,36.64,81017.68,0.0,-0.41803,0.00014,29.11995]
[1778651225302,36.64,81017.67,0.0,-0.41804,0.00014,29.12005]
[1778651229704,36.65,81014.64,0.0,-0.41848,0.00014,29.12568]
[1778651229747,36.65,81013.24,0.0,-0.41868,0.00014,29.12824]
[1778651235008,36.65,81013.33,0.0,-0.41866,0.00014,29.12808]
[1778651240632,36.65,81013.5,0.0,-0.41864,0.00014,29.12776]
[1778651246259,36.65,81014.39,0.0,-0.41851,0.00014,29.12613]
[1778651246702,36.65,81014.39,0.0,-0.41851,0.00014,29.12613]
[1778651246713,36.65,81014.39,0.0,-0.41851,0.00014,29.12613]
[1778651246803,36.65,81014.16,0.0,-0.41855,0.00014,29.12655]
[1778651248372,36.65,81017.64,0.0,-0.41805,0.00014,29.12015]
[1778651254023,36.65,81017.62,0.0,-0.41804,0.00014,29.11681]
[1778651259918,36.65,81016.9,0.0,-0.41815,0.00014,29.11814]
[1778651265984,36.64,81017.28,0.0,-0.41808,0.00014,29.11721]
[1778651271667,36.64,81016.68,0.0,-0.41816,0.00014,29.11831]
[1778651278855,36.64,81015.49,0.0,-0.41833,0.00014,29.1205]
[1778651281721,36.64,81015.49,0.0,-0.41833,0.00014,29.12049]
[1778651281744,36.64,81015.49,0.0,-0.41833,0.00014,29.12049]
[1778651282221,36.64,81015.49,0.0,-0.41833,0.00014,29.12049]
[1778651282228,36.64,81015.49,0.0,-0.41833,0.00014,29.12049]
[1778651287876,36.64,81018.84,0.0,-0.41785,0.00014,29.11432]
[1778651292934,36.64,81018.56,0.0,-0.4179,0.00014,29.11493]
[1778651297976,36.65,81018.04,0.0,-0.41798,0.00014,29.11601]
[1778651303180,36.65,81018.35,0.0,-0.41794,0.00014,29.11555]
[1778651308270,36.65,81018.83,0.0,-0.41788,0.00014,29.11476]
[1778651313962,36.66,81023.99,0.0,-0.41715,0.00014,29.10192]
[1778651319384,36.66,81023.77,0.0,-0.41718,0.00014,29.1024]
[1778651325417,36.66,81025.26,0.0,-0.41698,0.00014,29.09973]
[1778651331543,36.67,81032.86,0.0,-0.41589,0.00014,29.08542]
[1778651337292,36.67,81033.45,0.0,-0.41581,0.00014,29.08431]
[1778651338416,36.67,81034.49,0.0,-0.41566,0.00014,29.08234]
[1778651338429,36.67,81034.97,0.0,-0.4156,0.00014,29.08143]
[1778651339701,36.67,81039.56,0.0,-0.41494,0.00014,29.07263]
[1778651340816,36.67,81043.88,0.0,-0.41433,0.00014,29.06428]
[1778651340824,36.67,81043.88,0.0,-0.41433,0.00014,29.06428]
[1778651341156,36.67,81043.88,0.0,-0.41433,0.00014,29.06429]
[1778651346190,36.67,81045.72,0.0,-0.41407,0.00014,29.06079]
[1778651349039,36.67,81045.04,0.0,-0.41417,0.00014,29.06214]
[1778651349138,36.67,81045.04,0.0,-0.41417,0.00014,29.06216]
[1778651352501,36.67,81044.26,0.0,-0.41428,0.00014,29.0637]
[1778651353155,36.67,81044.26,0.0,-0.41428,0.00014,29.0637]
[1778651353157,36.67,81044.26,0.0,-0.41428,0.00014,29.0637]
[1778651353186,36.67,81044.26,0.0,-0.41428,0.00014,29.0637]
[1778651353239,36.67,81043.41,0.0,-0.4144,0.00014,29.06539]
[1778651358276,36.67,81046.84,0.0,-0.41392,0.00014,29.05874]
[1778651363311,36.67,81044.83,0.0,-0.4142,0.00014,29.06266]
[1778651368466,36.67,81043.48,0.0,-0.4144,0.00014,29.06528]
[1778651368735,36.67,81043.48,0.0,-0.4144,0.00014,29.06528]
[1778651369637,36.67,81043.19,0.0,-0.41444,0.00014,29.06584]
[1778651371473,36.67,81048.62,0.0,-0.41366,0.00014,29.05526]
[1778651371674,36.67,81050.16,0.0,-0.41344,0.00014,29.04885]
[1778651372374,36.67,81050.44,0.0,-0.4134,0.00014,29.04831]
[1778651377409,36.67,81054.26,0.0,-0.41284,0.00014,29.0406]
[1778651381986,36.66,81053.42,0.0,-0.41295,0.00014,29.04213]
[1778651382445,36.66,81053.76,0.0,-0.4129,0.00014,29.04142]
[1778651386091,36.66,81051.98,0.0,-0.41315,0.00014,29.04487]
[1778651386095,36.66,81051.98,0.0,-0.41315,0.00014,29.04487]
[1778651386475,36.66,81052.47,0.0,-0.41308,0.00014,29.04383]
[1778651388151,36.66,81052.32,0.0,-0.4131,0.00014,29.04413]
[1778651390213,36.66,81052.71,0.0,-0.41304,0.00014,29.04325]
[1778651392260,36.65,81052.32,0.0,-0.41309,0.00014,29.04395]
[1778651392308,36.65,81052.32,0.0,-0.41309,0.00014,29.04395]
[1778651392318,36.65,81052.66,0.0,-0.41304,0.00014,29.04328]
[1778651393028,36.65,81052.66,0.0,-0.41304,0.00014,29.04328]
[1778651394191,36.65,81052.66,0.0,-0.41304,0.00014,29.04321]
[1778651394322,36.65,81052.66,0.0,-0.41304,0.00014,29.04321]
[1778651394528,36.65,81053.84,0.0,-0.41287,0.00014,29.04089]
[1778651398433,36.65,81053.91,0.0,-0.41286,0.00014,29.04078]
[1778651398531,36.65,81053.55,0.0,-0.41291,0.00014,29.0415]
[1778651403707,36.65,81053.71,0.0,-0.41289,0.00014,29.04122]
[1778651406668,36.65,81059.24,0.0,-0.4121,0.00014,29.03012]
[1778651406676,36.65,81059.67,0.0,-0.41204,0.00014,29.02923]
[1778651414869,36.65,81060.37,0.0,-0.41193,0.00014,29.02766]
[1778651419016,36.64,81061.7,0.0,-0.41173,0.00014,29.0248]
[1778651419033,36.64,81062.78,0.0,-0.41157,0.00014,29.0226]
[1778651424739,36.63,81063.53,0.0,-0.41145,0.00014,29.02089]
[1778651430781,36.63,81067.13,0.0,-0.41093,0.00014,29.01343]
[1778651432387,36.63,81067.13,0.0,-0.41093,0.00014,29.01343]
[1778651432477,36.63,81067.49,0.0,-0.41087,0.00014,29.00927]
[1778651433668,36.63,81067.49,0.0,-0.41087,0.00014,29.00924]
[1778651435145,36.63,81070.71,0.0,-0.41041,0.00014,29.00264]
[1778651440095,36.62,81075.76,0.0,-0.40968,0.00014,28.99216]
[1778651441374,36.62,81075.68,0.0,-0.40969,0.00014,28.99231]
[1778651441714,36.62,81077.59,0.0,-0.40942,0.00014,28.98833]
[1778651441756,36.62,81077.59,0.0,-0.40942,0.00014,28.98833]
[1778651442505,36.62,81079.56,0.0,-0.40914,0.00014,28.98421]
[1778651447900,36.62,81080.5,0.0,-0.409,0.00014,28.98218]
[1778651453943,36.62,81081.07,0.0,-0.40891,0.00014,28.98089]
[1778651459394,36.61,81081.44,0.0,-0.40886,0.00014,28.98005]
[1778651460308,36.61,81081.25,0.0,-0.40888,0.00014,28.98043]
[1778651460351,36.61,81081.25,0.0,-0.40888,0.00014,28.98041]
[1778651465307,36.61,81081.25,0.0,-0.40888,0.00014,28.98033]
[1778651465889,36.61,81077.6,0.0,-0.40939,0.00014,28.9879]
[1778651469425,36.61,81076.51,0.0,-0.40955,0.00014,28.99009]
[1778651470139,36.61,81074.57,0.0,-0.40982,0.00014,28.99407]
[1778651471945,36.61,81075.17,0.0,-0.40973,0.00014,28.99283]
[1778651472067,36.61,81075.17,0.0,-0.40973,0.00014,28.99283]
[1778651473200,36.61,81074.95,0.0,-0.40976,0.00014,28.99326]
[1778651474721,36.61,81074.89,0.0,-0.40977,0.00014,28.99334]
[1778651475169,36.6,81074.89,0.0,-0.40977,0.00014,28.99331]
[1778651481136,36.6,81074.24,0.0,-0.40985,0.00014,28.9945]
[1778651486269,36.6,81073.76,0.0,-0.40991,0.00014,28.99538]
[1778651489122,36.6,81073.76,0.0,-0.40991,0.00014,28.99531]
[1778651489126,36.6,81073.76,0.0,-0.40991,0.00014,28.99531]
[1778651489196,36.59,81072.67,0.0,-0.41006,0.00014,28.99753]
[1778651491369,36.59,81072.31,0.0,-0.41011,0.00014,28.99824]
[1778651491828,36.59,81071.47,0.0,-0.41022,0.00014,28.99654]
[1778651492226,36.59,81069.14,0.0,-0.41055,0.00014,29.00129]
[1778651493583,36.59,81069.14,0.0,-0.41055,0.00014,29.00129]
[1778651494984,36.59,81068.53,0.0,-0.41064,0.00014,29.00249]
[1778651495288,36.59,81068.53,0.0,-0.41064,0.00014,29.00249]
[1778651501544,36.59,81068.63,0.0,-0.41062,0.00014,29.00216]
[1778651507610,36.58,81069.9,0.0,-0.41043,0.00014,28.99945]
[1778651508331,36.58,81070.57,0.0,-0.41033,0.00014,28.99802]
[1778651513365,36.58,81069.77,0.0,-0.41044,0.00014,28.99952]
[1778651513908,36.58,81069.77,0.0,-0.41044,0.00014,28.99952]
[1778651515769,36.58,81068.77,0.0,-0.41057,0.00014,29.00152]
[1778651521423,36.57,81069.2,0.0,-0.4105,0.00014,29.00047]
[1778651526457,36.57,81073.09,0.0,-0.40994,0.00014,28.99234]
[1778651526762,36.57,81073.09,0.0,-0.40994,0.00014,28.99234]
[1778651527214,36.57,81073.09,0.0,-0.40994,0.00014,28.99234]
[1778651528742,36.57,81078.12,0.0,-0.40923,0.00014,28.98201]
[1778651530195,36.57,81079.38,0.0,-0.40905,0.00014,28.97943]
[1778651530261,36.57,81080.25,0.0,-0.40893,0.00014,28.97766]
[1778651535521,36.58,81082.33,0.0,-0.40865,0.00014,28.97353]
[1778651538403,36.58,81084.2,0.0,-0.40839,0.00014,28.9697]
[1778651538541,36.58,81085.03,0.0,-0.40827,0.00014,28.96801]
[1778651542088,36.59,81086.55,0.0,-0.40806,0.00014,28.96495]
[1778651542518,36.59,81086.55,0.0,-0.40806,0.00014,28.96495]
[1778651542569,36.59,81087.24,0.0,-0.40797,0.00014,28.96359]
[1778651544575,36.59,81087.76,0.0,-0.4079,0.00014,28.96254]
[1778651544676,36.59,81088.17,0.0,-0.40785,0.00014,28.96173]
[1778651548333,36.6,81089.93,0.0,-0.4076,0.00014,28.95815]
[1778651548684,36.6,81089.93,0.0,-0.4076,0.00014,28.95815]
[1778651548957,36.6,81090.97,0.0,-0.40746,0.00014,28.95599]
[1778651550731,36.6,81090.97,0.0,-0.40746,0.00014,28.95599]
[1778651551632,36.6,81090.97,0.0,-0.40746,0.00014,28.95274]
[1778651557673,36.61,81094.04,0.0,-0.40704,0.00014,28.9465]
[1778651562709,36.62,81096.96,0.0,-0.40664,0.00014,28.9405]
[1778651568527,36.62,81097.93,0.0,-0.40652,0.00014,28.93868]
[1778651571426,36.63,81097.93,0.0,-0.40652,0.00014,28.93878]
[1778651573340,36.63,81094.03,0.0,-0.40708,0.00014,28.94724]
[1778651573432,36.63,81092.2,0.0,-0.40735,0.00014,28.9512]
[1778651575050,36.63,81092.2,0.0,-0.40735,0.00014,28.95126]
[1778651575396,36.63,81092.2,0.0,-0.40735,0.00014,28.95126]
[1778651575427,36.63,81091.33,0.0,-0.40748,0.00014,28.95316]
[1778651578798,36.64,81089.44,0.0,-0.40775,0.00014,28.95729]
[1778651579495,36.64,81089.44,0.0,-0.40775,0.00014,28.95729]
[1778651579517,36.64,81088.68,0.0,-0.40786,0.00014,28.95891]
[1778651584893,36.64,81088.2,0.0,-0.40793,0.00014,28.95998]
[1778651585670,36.64,81088.2,0.0,-0.40793,0.00014,28.95998]
[1778651585671,36.64,81086.91,0.0,-0.40812,0.00014,28.96273]
[1778651590906,36.64,81082.85,0.0,-0.4087,0.00014,28.97132]
[1778651596201,36.64,81082.21,0.0,-0.40879,0.00014,28.97271]
[1778651601559,36.65,81079.66,0.0,-0.40916,0.00014,28.97809]
[1778651604136,36.65,81078.81,0.0,-0.40928,0.00014,28.97989]
[1778651604237,36.65,81078.6,0.0,-0.40931,0.00014,28.98034]
[1778651610039,36.64,81081.42,0.0,-0.40891,0.00014,28.97439]
[1778651612199,36.64,81081.83,0.0,-0.40884,0.00014,28.97011]
[1778651614006,36.64,81081.76,0.0,-0.40885,0.00014,28.97021]
[1778651615954,36.64,81082.91,0.0,-0.40868,0.00014,28.96777]
[1778651616163,36.64,81082.91,0.0,-0.40868,0.00014,28.96777]
[1778651616433,36.64,81082.91,0.0,-0.40868,0.00014,28.96777]
[1778651616489,36.64,81082.91,0.0,-0.40868,0.00014,28.96777]
[1778651616579,36.64,81079.23,0.0,-0.4092,0.00014,28.97542]
[1778651617179,36.64,81079.23,0.0,-0.4092,0.00014,28.97542]
[1778651617601,36.64,81065.85,0.0,-0.41111,0.00014,29.00291]
[1778651617944,36.64,81065.85,0.0,-0.41111,0.00014,29.00291]
[1778651617954,36.64,81065.85,0.0,-0.41111,0.00014,29.00291]
[1778651617978,36.64,81065.85,0.0,-0.41111,0.00014,29.00291]
[1778651618566,36.64,81065.85,0.0,-0.41111,0.00014,29.00291]
[1778651618596,36.64,81065.85,0.0,-0.41111,0.00014,29.00291]
[1778651618669,36.64,81065.54,0.0,-0.41115,0.00014,29.00356]
[1778651619133,36.64,81065.54,0.0,-0.41115,0.00014,29.00356]
[1778651619740,36.64,81058.51,0.0,-0.41216,0.00014,29.01774]
[1778651619886,36.64,81058.51,0.0,-0.41216,0.00014,29.01774]
[1778651620543,36.64,81058.51,0.0,-0.41216,0.00014,29.01774]
[1778651622632,36.64,81055.1,0.0,-0.41264,0.00014,29.02455]
[1778651622697,36.64,81056.07,0.0,-0.41251,0.00014,29.02264]
[1778651628948,36.65,81053.86,0.0,-0.41282,0.00014,29.0271]
[1778651634208,36.65,81053.86,0.0,-0.41283,0.00014,29.02717]
[1778651638236,36.65,81046.51,0.0,-0.41388,0.00014,29.04169]
[1778651641987,36.65,81045.24,0.0,-0.41406,0.00014,29.04421]
[1778651643244,36.65,81045.24,0.0,-0.41406,0.00014,29.04423]
[1778651644550,36.65,81044.77,0.0,-0.41413,0.00014,29.04515]
[1778651645139,36.65,81044.77,0.0,-0.41413,0.00014,29.04517]
[1778651646458,36.65,81044.77,0.0,-0.41413,0.00014,29.04518]
[1778651658376,36.66,81045.61,0.0,-0.41403,0.00014,29.04373]
[1778651663411,36.66,81041.83,0.0,-0.41457,0.00014,29.05114]
[1778651665245,36.66,81041.43,0.0,-0.41463,0.00014,29.05193]
[1778651665426,36.66,81041.5,0.0,-0.41462,0.00014,29.05181]
[1778651666328,36.66,81041.5,0.0,-0.41462,0.00014,29.05181]
[1778651666534,36.66,81039.18,0.0,-0.41495,0.00014,29.05628]
[1778651671918,36.66,81032.95,0.0,-0.41583,0.00014,29.0648]
[1778651671952,36.66,81032.95,0.0,-0.41583,0.00014,29.0648]
[1778651677484,36.66,81031.61,0.0,-0.41602,0.00014,29.06737]
[1778651683550,36.66,81033.46,0.0,-0.41576,0.00014,29.06387]
[1778651689375,36.67,81033.16,0.0,-0.41581,0.00014,29.0645]
[1778651694806,36.67,81034.68,0.0,-0.41559,0.00014,29.06168]
[1778651700366,36.67,81031.7,0.0,-0.41603,0.00014,29.06747]
[1778651705600,36.67,81031.35,0.0,-0.41608,0.00014,29.06822]
[1778651710743,36.68,81031.05,0.0,-0.41613,0.00014,29.06889]
[1778651718324,36.68,81030.83,0.0,-0.41617,0.00014,29.0694]
[1778651723835,36.69,81029.1,0.0,-0.41642,0.00014,29.07281]
[1778651725124,36.69,81028.27,0.0,-0.41654,0.00014,29.07439]
[1778651725362,36.69,81028.27,0.0,-0.41654,0.00014,29.07439]
[1778651725370,36.69,81028.27,0.0,-0.41654,0.00014,29.07439]
[1778651725848,36.69,81020.16,0.0,-0.4177,0.00014,29.08955]
[1778651727040,36.69,81019.42,0.0,-0.41781,0.00014,29.09094]
[1778651727071,36.69,81019.42,0.0,-0.41781,0.00014,29.09094]
[1778651727413,36.69,81019.42,0.0,-0.41781,0.00014,29.09094]
[1778651727426,36.69,81019.42,0.0,-0.41781,0.00014,29.09094]
[1778651727760,36.69,81019.42,0.0,-0.41781,0.00014,29.09094]
[1778651729460,36.69,81018.34,0.0,-0.41797,0.00014,29.09296]
[1778651732058,36.69,81016.75,0.0,-0.41819,0.00014,29.09254]
[1778651733579,36.69,81017.45,0.0,-0.41809,0.00014,29.09125]
[1778651733680,36.69,81016.68,0.0,-0.4182,0.00014,29.09268]
[1778651739708,36.69,81017.33,0.0,-0.41811,0.00014,29.09156]
[1778651744850,36.69,81017.33,0.0,-0.41811,0.00014,29.0916]
[1778651745957,36.7,81015.82,0.0,-0.41833,0.00014,29.09444]
[1778651746895,36.7,81013.24,0.0,-0.4187,0.00014,29.09915]
[1778651751940,36.7,81008.99,0.0,-0.41931,0.00014,29.10691]
[1778651752062,36.7,81008.99,0.0,-0.41931,0.00014,29.10691]
[1778651752087,36.7,81008.99,0.0,-0.41931,0.00014,29.10691]
[1778651752614,36.7,81009.24,0.0,-0.41927,0.00014,29.10644]
[1778651754114,36.7,81009.24,0.0,-0.41927,0.00014,29.10644]
[1778651754404,36.7,81009.24,0.0,-0.41927,0.00014,29.10644]
[1778651754504,36.7,81012.84,0.0,-0.41876,0.00014,29.0999]
[1778651755807,36.7,81012.84,0.0,-0.41876,0.00014,29.0999]
[1778651755833,36.7,81012.84,0.0,-0.41876,0.00014,29.0999]
[1778651756154,36.7,81012.69,0.0,-0.41878,0.00014,29.10014]
[1778651756161,36.7,81012.69,0.0,-0.41878,0.00014,29.10014]
[1778651757847,36.69,81012.77,0.0,-0.41876,0.00014,29.09995]
[1778651760258,36.69,81012.4,0.0,-0.41882,0.00014,29.1006]
[1778651760671,36.69,81012.4,0.0,-0.41882,0.00014,29.1006]
[1778651760718,36.69,81012.4,0.0,-0.41881,0.00014,29.10058]
[1778651762315,36.69,81012.4,0.0,-0.41881,0.00014,29.10058]
[1778651762370,36.69,81012.43,0.0,-0.41881,0.00014,29.10049]
[1778651764375,36.69,81013.31,0.0,-0.41868,0.00014,29.09889]
[1778651764441,36.69,81013.44,0.0,-0.41866,0.00014,29.09865]
[1778651769939,36.69,81013.95,0.0,-0.41859,0.00014,29.09769]
[1778651774945,36.69,81015.06,0.0,-0.41844,0.00014,29.09576]
[1778651776706,36.69,81014.94,0.0,-0.41845,0.00014,29.09598]
[1778651776717,36.69,81014.94,0.0,-0.41845,0.00014,29.09598]
[1778651776797,36.69,81015.32,0.0,-0.4184,0.00014,29.0953]
[1778651778005,36.7,81015.32,0.0,-0.4184,0.00014,29.09532]
[1778651778667,36.7,81015.32,0.0,-0.4184,0.00014,29.09532]
[1778651784395,36.7,81016.31,0.0,-0.41827,0.00014,29.09362]
[1778651784903,36.7,81016.31,0.0,-0.41827,0.00014,29.09362]
[1778651785262,36.7,81016.31,0.0,-0.41827,0.00014,29.09366]
[1778651790415,36.7,81015.45,0.0,-0.4184,0.00014,29.09532]
[1778651796340,36.71,81016.65,0.0,-0.41823,0.00014,29.08987]
[1778651800837,36.71,81017.36,0.0,-0.41813,0.00014,29.08861]
[1778651801363,36.71,81015.55,0.0,-0.41839,0.00014,29.09196]
[1778651801605,36.71,81015.19,0.0,-0.41844,0.00014,29.09262]
[1778651803203,36.71,81015.14,0.0,-0.41845,0.00014,29.09273]
[1778651803414,36.71,81015.14,0.0,-0.41845,0.00014,29.09273]
[1778651803620,36.71,81015.22,0.0,-0.41844,0.00014,29.0926]
[1778651804149,36.71,81015.22,0.0,-0.41844,0.00014,29.0926]
[1778651804396,36.71,81015.22,0.0,-0.41844,0.00014,29.09259]
[1778651807932,36.71,81012.61,0.0,-0.41881,0.00014,29.09733]
[1778651807962,36.71,81012.61,0.0,-0.41881,0.00014,29.09733]
[1778651813459,36.71,81010.62,0.0,-0.41909,0.00014,29.10087]
[1778651818494,36.71,81007.05,0.0,-0.4196,0.00014,29.10728]
[1778651822551,36.71,81007.53,0.0,-0.41953,0.00014,29.10639]
[1778651823069,36.71,81001.65,0.0,-0.42037,0.00014,29.11692]
[1778651824441,36.71,81001.65,0.0,-0.42037,0.00014,29.11692]
[1778651826021,36.71,81002.52,0.0,-0.42024,0.00014,29.11536]
[1778651831585,36.7,81000.01,0.0,-0.4206,0.00014,29.11981]
[1778651836922,36.7,81000.14,0.0,-0.42058,0.00014,29.11955]
[1778651836956,36.7,81000.14,0.0,-0.42058,0.00014,29.11955]
[1778651837559,36.7,81000.19,0.0,-0.42057,0.00014,29.11945]
[1778651837611,36.7,81000.19,0.0,-0.42057,0.00014,29.11945]
[1778651838164,36.7,80999.98,0.0,-0.4206,0.00014,29.11983]
[1778651838200,36.7,80999.98,0.0,-0.4206,0.00014,29.11983]
[1778651838344,36.7,80999.98,0.0,-0.4206,0.00014,29.11983]
[1778651838384,36.7,80999.98,0.0,-0.4206,0.00014,29.11983]
[1778651839651,36.7,80999.98,0.0,-0.4206,0.00014,29.11982]
[1778651840385,36.7,80998.08,0.0,-0.42087,0.00014,29.12318]
[1778651842543,36.7,80995.76,0.0,-0.4212,0.00014,29.12726]
[1778651842565,36.7,80995.76,0.0,-0.4212,0.00014,29.12726]
[1778651844492,36.7,80995.46,0.0,-0.42125,0.00014,29.12778]
[1778651844528,36.7,80995.46,0.0,-0.42125,0.00014,29.12778]
[1778651845356,36.7,80995.7,0.0,-0.42121,0.00014,29.12733]
[1778651846010,36.7,80995.63,0.0,-0.42122,0.00014,29.12745]
[1778651846541,36.7,80995.63,0.0,-0.42122,0.00014,29.12745]
[1778651846732,36.7,80995.63,0.0,-0.42122,0.00014,29.12745]
[1778651846761,36.7,80994.65,0.0,-0.42136,0.00014,29.12917]
[1778651848595,36.7,80994.65,0.0,-0.42136,0.00014,29.12916]
[1778651848704,36.7,80994.58,0.0,-0.42137,0.00014,29.12928]
[1778651850837,36.7,80994.38,0.0,-0.4214,0.00014,29.12962]
[1778651850876,36.7,80994.38,0.0,-0.4214,0.00014,29.12962]
[1778651851242,36.7,80994.36,0.0,-0.4214,0.00014,29.12963]
[1778651851280,36.7,80994.36,0.0,-0.4214,0.00014,29.12963]
[1778651852705,36.7,80994.36,0.0,-0.42139,0.00014,29.12625]
[1778651852724,36.7,80994.36,0.0,-0.42139,0.00014,29.12625]
[1778651852854,36.7,80994.36,0.0,-0.42139,0.00014,29.12625]
[1778651852899,36.7,80994.36,0.0,-0.42139,0.00014,29.12625]
[1778651852943,36.7,80994.86,0.0,-0.42132,0.00014,29.12535]
[1778651853842,36.7,80994.86,0.0,-0.42132,0.00014,29.12535]
[1778651853877,36.7,80994.86,0.0,-0.42132,0.00014,29.12535]
[1778651854491,36.7,80993.95,0.0,-0.42145,0.00014,29.12695]
[1778651854523,36.7,80993.95,0.0,-0.42145,0.00014,29.12695]
[1778651854751,36.7,80993.95,0.0,-0.42145,0.00014,29.12695]
[1778651854849,36.7,80993.44,0.0,-0.42152,0.00014,29.12783]
[1778651860788,36.7,80993.51,0.0,-0.42151,0.00014,29.12765]
[1778651868844,36.69,80994.4,0.0,-0.42137,0.00014,29.12601]
[1778651873323,36.69,80994.43,0.0,-0.42137,0.00014,29.12593]
[1778651873347,36.69,80994.43,0.0,-0.42137,0.00014,29.12593]
[1778651873359,36.69,80994.43,0.0,-0.42137,0.00014,29.12591]
[1778651880928,36.69,80994.86,0.0,-0.4213,0.00014,29.12508]
[1778651882035,36.69,80994.86,0.0,-0.4213,0.00014,29.12508]
[1778651883617,36.69,80995.21,0.0,-0.42125,0.00014,29.12445]
[1778651883950,36.69,80997.54,0.0,-0.42091,0.00014,29.12033]
[1778651887756,36.69,80999.54,0.0,-0.42063,0.00014,29.11677]
[1778651887786,36.69,80999.54,0.0,-0.42063,0.00014,29.11677]
[1778651887829,36.69,80999.54,0.0,-0.42063,0.00014,29.11677]
[1778651889720,36.69,80992.3,0.0,-0.42166,0.00014,29.12949]
[1778651890778,36.68,80993.17,0.0,-0.42154,0.00014,29.12796]
[1778651891858,36.68,80993.39,0.0,-0.4215,0.00014,29.12756]
[1778651892052,36.68,80993.52,0.0,-0.42148,0.00014,29.12732]
[1778651893932,36.68,80993.52,0.0,-0.42148,0.00014,29.12731]
[1778651894022,36.68,80993.74,0.0,-0.42145,0.00014,29.12691]
[1778651899056,36.68,80994.65,0.0,-0.42132,0.00014,29.12526]
[1778651900927,36.68,80994.65,0.0,-0.42132,0.00014,29.12526]
[1778651900976,36.68,80994.65,0.0,-0.42132,0.00014,29.12526]
[1778651908218,36.68,80994.99,0.0,-0.42126,0.00014,29.12459]
[1778651914878,36.68,80994.71,0.0,-0.4213,0.00014,29.12503]
[1778651916636,36.67,80994.64,0.0,-0.4213,0.00014,29.12172]
[1778651916696,36.67,80997.59,0.0,-0.42088,0.00014,29.1165]
[1778651922217,36.67,80998.82,0.0,-0.4207,0.00014,29.11428]
[1778651927536,36.67,80998.97,0.0,-0.42067,0.00014,29.11398]
[1778651927774,36.67,80998.99,0.0,-0.42067,0.00014,29.11394]
[1778651930251,36.67,80999.29,0.0,-0.42063,0.00014,29.11339]
[1778651930272,36.67,80999.29,0.0,-0.42063,0.00014,29.11339]
[1778651930302,36.67,80999.29,0.0,-0.42063,0.00014,29.11339]
[1778651930336,36.67,80999.29,0.0,-0.42063,0.00014,29.11339]
[1778651930340,36.67,80999.29,0.0,-0.42063,0.00014,29.11339]
[1778651931062,36.67,80999.9,0.0,-0.42054,0.00014,29.11229]
[1778651936067,36.67,81000.59,0.0,-0.42044,0.00014,29.11104]
[1778651941350,36.67,81004.91,0.0,-0.41982,0.00014,29.10327]
[1778651943227,36.67,81006.3,0.0,-0.41962,0.00014,29.10076]
[1778651948729,36.67,81007.32,0.0,-0.41947,0.00014,29.0989]
[1778651954443,36.67,81005.9,0.0,-0.41967,0.00014,29.10145]
[1778651959812,36.67,81005.43,0.0,-0.41974,0.00014,29.10229]
[1778651959931,36.67,81005.43,0.0,-0.41974,0.00014,29.10229]
[1778651960032,36.67,81003.39,0.0,-0.42003,0.00014,29.10595]
[1778651960990,36.67,81003.39,0.0,-0.42003,0.00014,29.10595]
[1778651961993,36.67,81002.83,0.0,-0.42011,0.00014,29.10695]
[1778651962090,36.67,81002.83,0.0,-0.42011,0.00014,29.10695]
[1778651962107,36.67,81002.83,0.0,-0.42011,0.00014,29.10695]
[1778651962725,36.67,81002.59,0.0,-0.42014,0.00014,29.10737]
[1778651964049,36.67,81004.55,0.0,-0.41986,0.00014,29.10386]
[1778651964060,36.67,81004.55,0.0,-0.41986,0.00014,29.10386]
[1778651964074,36.67,81004.55,0.0,-0.41986,0.00014,29.10386]
[1778651964115,36.66,81005.74,0.0,-0.41969,0.00014,29.10169]
[1778651969549,36.66,81005.12,0.0,-0.41977,0.00014,29.10265]
[1778651974586,36.65,81004.61,0.0,-0.41983,0.00014,29.10005]
[1778651975475,36.65,81004.61,0.0,-0.41983,0.00014,29.10005]
[1778651976406,36.65,81006.82,0.0,-0.41951,0.00014,29.09606]
[1778651976600,36.65,81007.74,0.0,-0.41938,0.00014,29.09439]
[1778651980531,36.65,81006.5,0.0,-0.41956,0.00014,29.09662]
[1778651980631,36.65,81006.61,0.0,-0.41954,0.00014,29.09641]
[1778651985663,36.65,81006.9,0.0,-0.4195,0.00014,29.09586]
[1778651991070,36.65,81006.37,0.0,-0.41957,0.00014,29.09681]
[1778652001775,36.65,81007.31,0.0,-0.41943,0.00014,29.09503]
[1778652007283,36.65,81007.11,0.0,-0.41946,0.00014,29.09536]
[1778652007305,36.65,81007.11,0.0,-0.41946,0.00014,29.09536]
[1778652011407,36.65,81006.96,0.0,-0.41948,0.00014,29.09561]
[1778652011436,36.65,81006.96,0.0,-0.41948,0.00014,29.09561]
[1778652013463,36.65,81006.96,0.0,-0.41948,0.00014,29.0956]
[1778652013559,36.65,81006.95,0.0,-0.41948,0.00014,29.09561]
[1778652015046,36.65,81006.95,0.0,-0.41948,0.00014,29.09561]
[1778652015525,36.64,81006.87,0.0,-0.41949,0.00014,29.09574]
[1778652015895,36.64,81006.87,0.0,-0.41949,0.00014,29.09574]
[1778652021941,36.64,81006.45,0.0,-0.41955,0.00014,29.09646]
[1778652026976,36.64,81006.37,0.0,-0.41956,0.00014,29.09658]
[1778652034939,36.64,81006.39,0.0,-0.41954,0.00014,29.09312]
[1778652040073,36.64,81006.38,0.0,-0.41954,0.00014,29.09309]
[1778652042247,36.64,81006.38,0.0,-0.41954,0.00014,29.09308]
[1778652042274,36.64,81006.38,0.0,-0.41954,0.00014,29.09308]
[1778652048124,36.64,81006.69,0.0,-0.41949,0.00014,29.09249]
[1778652052568,36.64,81006.5,0.0,-0.41952,0.00014,29.0928]
[1778652053159,36.64,81007.21,0.0,-0.41942,0.00014,29.09155]
[1778652054021,36.64,81007.21,0.0,-0.41942,0.00014,29.09155]
[1778652054626,36.64,81007.35,0.0,-0.4194,0.00014,29.0913]
[1778652054636,36.64,81007.35,0.0,-0.4194,0.00014,29.0913]
[1778652056195,36.64,81007.35,0.0,-0.4194,0.00014,29.09129]
[1778652056703,36.64,81007.35,0.0,-0.4194,0.00014,29.09129]
[1778652056804,36.64,81007.28,0.0,-0.41941,0.00014,29.09141]
[1778652061978,36.64,81007.64,0.0,-0.41935,0.00014,29.09072]
[1778652067262,36.63,81007.75,0.0,-0.41934,0.00014,29.09048]
[1778652072361,36.63,81011.28,0.0,-0.41883,0.00014,29.08403]
[1778652078340,36.63,81010.34,0.0,-0.41896,0.00014,29.08567]
[1778652083464,36.63,81005.9,0.0,-0.41959,0.00014,29.0937]
[1778652084105,36.63,81005.9,0.0,-0.41959,0.00014,29.0937]
[1778652084115,36.63,81005.9,0.0,-0.41959,0.00014,29.0937]
[1778652086916,36.63,81004.61,0.0,-0.41978,0.00014,29.09605]
[1778652087569,36.63,81004.3,0.0,-0.41982,0.00014,29.09661]
[1778652087957,36.63,81004.86,0.0,-0.41974,0.00014,29.09561]
[1778652092614,36.63,81004.81,0.0,-0.41975,0.00014,29.09234]
[1778652092686,36.63,81004.81,0.0,-0.41975,0.00014,29.09234]
[1778652093735,36.63,81004.25,0.0,-0.41983,0.00014,29.09334]
[1778652094779,36.63,80998.47,0.0,-0.42066,0.00014,29.10369]
[1778652094809,36.63,80998.47,0.0,-0.42066,0.00014,29.10369]
[1778652095771,36.63,80996.07,0.0,-0.421,0.00014,29.10795]
[1778652095810,36.63,80995.61,0.0,-0.42107,0.00014,29.10876]
[1778652100895,36.63,80994.6,0.0,-0.42121,0.00014,29.11054]
[1778652105945,36.63,80993.09,0.0,-0.42143,0.00014,29.1132]
[1778652106043,36.63,80993.09,0.0,-0.42143,0.00014,29.1132]
[1778652106250,36.63,80992.76,0.0,-0.42147,0.00014,29.11378]
[1778652106716,36.63,80992.76,0.0,-0.42147,0.00014,29.11378]
[1778652108094,36.63,80991.8,0.0,-0.42161,0.00014,29.11546]
[1778652108185,36.63,80991.98,0.0,-0.42159,0.00014,29.11515]
[1778652110174,36.63,80991.98,0.0,-0.42159,0.00014,29.11515]
[1778652110182,36.63,80990.47,0.0,-0.4218,0.00014,29.11779]
[1778652114982,36.63,80990.81,0.0,-0.42175,0.00014,29.1172]
[1778652114986,36.63,80990.46,0.0,-0.4218,0.00014,29.11781]
[1778652118438,36.63,80983.82,0.0,-0.42276,0.00014,29.12933]
[1778652119726,36.63,80983.53,0.0,-0.4228,0.00014,29.12982]
[1778652119799,36.63,80983.75,0.0,-0.42277,0.00014,29.12944]
[1778652125669,36.63,80987.13,0.0,-0.42228,0.00014,29.12358]
[1778652128218,36.63,80987.69,0.0,-0.4222,0.00014,29.12261]
[1778652128639,36.63,80988.43,0.0,-0.42209,0.00014,29.12132]
[1778652128699,36.63,80988.43,0.0,-0.42209,0.00014,29.12132]
[1778652134738,36.63,80991.02,0.0,-0.42172,0.00014,29.11679]
[1778652139772,36.63,80992.39,0.0,-0.42152,0.00014,29.11438]
[1778652142621,36.63,80992.12,0.0,-0.42156,0.00014,29.11484]
[1778652142658,36.63,80992.12,0.0,-0.42156,0.00014,29.11484]
[1778652143982,36.63,80986.28,0.0,-0.4224,0.00014,29.12502]
[1778652143997,36.63,80986.28,0.0,-0.4224,0.00014,29.12502]
[1778652145077,36.63,80984.03,0.0,-0.42272,0.00014,29.1289]
[1778652145084,36.63,80984.03,0.0,-0.42272,0.00014,29.1289]
[1778652145091,36.63,80984.03,0.0,-0.42272,0.00014,29.1289]
[1778652145292,36.63,80983.42,0.0,-0.42281,0.00014,29.12993]
[1778652150848,36.63,80986.31,0.0,-0.42239,0.00014,29.12489]
[1778652155885,36.63,80989.01,0.0,-0.42199,0.00014,29.11677]
[1778652160921,36.62,80991.22,0.0,-0.42167,0.00014,29.11286]
[1778652171183,36.62,80994.04,0.0,-0.42127,0.00014,29.10788]
[1778652171869,36.62,80994.72,0.0,-0.42116,0.00014,29.10663]
[1778652171945,36.62,80994.72,0.0,-0.42116,0.00014,29.10663]
[1778652171997,36.62,80997.75,0.0,-0.42073,0.00014,29.10126]
[1778652172575,36.62,80997.75,0.0,-0.42073,0.00014,29.10126]
[1778652173053,36.62,80997.75,0.0,-0.42073,0.00014,29.10126]
[1778652173148,36.62,81008.75,0.0,-0.41915,0.00014,29.08147]
[1778652173576,36.62,81008.75,0.0,-0.41915,0.00014,29.08147]
[1778652173587,36.62,81008.75,0.0,-0.41915,0.00014,29.08147]
[1778652174011,36.62,81008.75,0.0,-0.41915,0.00014,29.08145]
[1778652174495,36.62,81008.75,0.0,-0.41915,0.00014,29.08145]
[1778652174603,36.62,81008.75,0.0,-0.41915,0.00014,29.08145]
[1778652175241,36.62,81008.75,0.0,-0.41915,0.00014,29.08145]
[1778652175877,36.62,81010.64,0.0,-0.41887,0.00014,29.07794]
[1778652175949,36.62,81010.64,0.0,-0.41887,0.00014,29.07794]
[1778652176025,36.62,81010.64,0.0,-0.41887,0.00014,29.07794]
[1778652177937,36.62,81010.64,0.0,-0.41887,0.00014,29.07794]
[1778652177947,36.61,81011.23,0.0,-0.41879,0.00014,29.07679]
[1778652182046,36.61,81010.31,0.0,-0.41891,0.00014,29.07841]
[1778652182117,36.61,81008.19,0.0,-0.41922,0.00014,29.08228]
[1778652189116,36.61,81006.98,0.0,-0.41939,0.00014,29.08449]
[1778652189532,36.61,81006.98,0.0,-0.41939,0.00014,29.08449]
[1778652190282,36.61,81006.98,0.0,-0.41939,0.00014,29.08449]
[1778652190346,36.61,81006.43,0.0,-0.41947,0.00014,29.08548]
[1778652196168,36.61,81006.44,0.0,-0.41947,0.00014,29.08547]
[1778652201203,36.61,81005.47,0.0,-0.41961,0.00014,29.08722]
[1778652202624,36.61,81005.38,0.0,-0.41962,0.00014,29.08739]
[1778652203217,36.61,81005.33,0.0,-0.41963,0.00014,29.08748]
[1778652203648,36.61,81005.33,0.0,-0.41963,0.00014,29.08748]
[1778652204658,36.61,81005.01,0.0,-0.41967,0.00014,29.08805]
[1778652205231,36.61,81008.57,0.0,-0.41916,0.00014,29.08158]
[1778652206706,36.61,81006.86,0.0,-0.41941,0.00014,29.08466]
[1778652206853,36.61,81006.86,0.0,-0.41941,0.00014,29.08466]
[1778652206862,36.61,81006.86,0.0,-0.41941,0.00014,29.08466]
[1778652208765,36.61,81006.72,0.0,-0.41943,0.00014,29.08491]
[1778652209259,36.61,81006.28,0.0,-0.41949,0.00014,29.08571]
[1778652214186,36.61,81006.32,0.0,-0.41948,0.00014,29.08225]
[1778652214753,36.61,81006.58,0.0,-0.41944,0.00014,29.08178]
[1778652220336,36.61,81005.72,0.0,-0.41956,0.00014,29.08334]
[1778652226378,36.61,81005.38,0.0,-0.41961,0.00014,29.08396]
[1778652227607,36.61,81005.21,0.0,-0.41964,0.00014,29.08427]
[1778652229167,36.61,81005.09,0.0,-0.41965,0.00014,29.08448]
[1778652234764,36.61,81005.04,0.0,-0.41966,0.00014,29.08457]
[1778652238575,36.61,81008.81,0.0,-0.41912,0.00014,29.07769]
[1778652239592,36.61,81007.67,0.0,-0.41928,0.00014,29.07975]
[1778652239594,36.61,81007.67,0.0,-0.41928,0.00014,29.07975]
[1778652240235,36.61,81007.37,0.0,-0.41932,0.00014,29.08027]
[1778652245474,36.61,81007.08,0.0,-0.41936,0.00014,29.08071]
[1778652245731,36.61,81007.08,0.0,-0.41936,0.00014,29.08071]
[1778652245786,36.61,81007.08,0.0,-0.41936,0.00014,29.08071]
[1778652246774,36.6,81010.13,0.0,-0.41892,0.00014,29.07514]
[1778652247819,36.6,81011.06,0.0,-0.41878,0.00014,29.07345]
[1778652247869,36.61,81013.16,0.0,-0.41848,0.00014,29.06961]
[1778652249145,36.61,81013.16,0.0,-0.41848,0.00014,29.06961]
[1778652249866,36.6,81012.85,0.0,-0.41853,0.00014,29.07017]
[1778652249887,36.6,81012.85,0.0,-0.41853,0.00014,29.07017]
[1778652249958,36.61,81012.85,0.0,-0.41853,0.00014,29.0702]
[1778652251914,36.61,81012.37,0.0,-0.4186,0.00014,29.07107]
[1778652251939,36.61,81012.37,0.0,-0.4186,0.00014,29.07107]
[1778652252484,36.61,81012.02,0.0,-0.41865,0.00014,29.07171]
[1778652256758,36.6,81011.46,0.0,-0.41873,0.00014,29.0727]
[1778652261762,36.6,81014.73,0.0,-0.41825,0.00014,29.06664]
[1778652265087,36.6,81015.99,0.0,-0.41807,0.00014,29.06429]
[1778652266289,36.6,81017.76,0.0,-0.41782,0.00014,29.06104]
[1778652266325,36.6,81017.76,0.0,-0.41782,0.00014,29.06107]
[1778652271454,36.61,81013.0,0.0,-0.41851,0.00014,29.06661]
[1778652272441,36.61,81013.0,0.0,-0.41851,0.00014,29.06661]
[1778652272850,36.61,81010.9,0.0,-0.41881,0.00014,29.07048]
[1778652276101,36.61,81011.02,0.0,-0.41879,0.00014,29.07031]
[1778652276547,36.61,81009.74,0.0,-0.41898,0.00014,29.07267]
[1778652276729,36.61,81009.74,0.0,-0.41898,0.00014,29.07269]
[1778652281962,36.62,81007.47,0.0,-0.41931,0.00014,29.07691]
[1778652282710,36.62,81007.47,0.0,-0.41931,0.00014,29.07693]
[1778652282716,36.62,81007.47,0.0,-0.41931,0.00014,29.07693]
[1778652283382,36.62,81006.15,0.0,-0.41951,0.00014,29.07937]
[1778652285119,36.62,81006.15,0.0,-0.41951,0.00014,29.07937]
[1778652285807,36.62,81007.46,0.0,-0.41932,0.00014,29.07701]
[1778652291833,36.62,81008.47,0.0,-0.41918,0.00014,29.07532]
[1778652295049,36.63,81005.48,0.0,-0.41962,0.00014,29.08078]
[1778652295103,36.63,81005.78,0.0,-0.41957,0.00014,29.08026]
[1778652295804,36.63,81005.78,0.0,-0.41957,0.00014,29.08026]
[1778652297104,36.63,81005.78,0.0,-0.41958,0.00014,29.08027]
[1778652297118,36.63,81005.78,0.0,-0.41958,0.00014,29.08029]
[1778652300566,36.63,81006.72,0.0,-0.41945,0.00014,29.07867]
[1778652300581,36.63,81006.72,0.0,-0.41945,0.00014,29.07867]
[1778652301211,36.63,81006.72,0.0,-0.41945,0.00014,29.07867]
[1778652301471,36.63,81010.19,0.0,-0.41895,0.00014,29.07238]
[1778652302910,36.63,81017.39,0.0,-0.41792,0.00014,29.05917]
[1778652307945,36.64,81017.92,0.0,-0.41785,0.00014,29.05831]
[1778652313289,36.64,81019.22,0.0,-0.41767,0.00014,29.05599]
[1778652314354,36.64,81020.34,0.0,-0.41751,0.00014,29.05395]
[1778652315607,36.64,81020.34,0.0,-0.41751,0.00014,29.05398]
[1778652316443,36.64,81011.68,0.0,-0.41876,0.00014,29.06997]
[1778652319701,36.64,81010.34,0.0,-0.41895,0.00014,29.07248]
[1778652325064,36.65,81012.07,0.0,-0.41871,0.00014,29.06945]
[1778652332383,36.65,81012.41,0.0,-0.41867,0.00014,29.06891]
[1778652338155,36.66,81013.22,0.0,-0.41856,0.00014,29.06422]
[1778652343190,36.66,81015.07,0.0,-0.4183,0.00014,29.0609]
[1778652346419,36.66,81016.59,0.0,-0.41808,0.00014,29.05812]
[1778652346422,36.66,81017.05,0.0,-0.41802,0.00014,29.05729]
[1778652352017,36.67,81020.66,0.0,-0.41751,0.00014,29.05069]
[1778652357288,36.67,81020.66,0.0,-0.41751,0.00014,29.05076]
[1778652362323,36.67,81023.96,0.0,-0.41704,0.00014,29.04468]
[1778652367358,36.67,81024.88,0.0,-0.41692,0.00014,29.04303]
[1778652372393,36.68,81025.4,0.0,-0.41685,0.00014,29.04213]
[1778652377428,36.68,81026.19,0.0,-0.41674,0.00014,29.04072]
[1778652381341,36.68,81026.5,0.0,-0.4167,0.00014,29.04018]
[1778652381440,36.68,81026.5,0.0,-0.4167,0.00014,29.04021]
[1778652387498,36.68,81027.36,0.0,-0.41658,0.00014,29.03868]
[1778652390784,36.69,81027.79,0.0,-0.41652,0.00014,29.03792]
[1778652390790,36.69,81027.79,0.0,-0.41652,0.00014,29.03792]
[1778652391526,36.69,81028.28,0.0,-0.41645,0.00014,29.03361]
[1778652391617,36.69,81028.28,0.0,-0.41645,0.00014,29.03361]
[1778652391965,36.69,81028.28,0.0,-0.41645,0.00014,29.03361]
[1778652392066,36.69,81028.1,0.0,-0.41647,0.00014,29.03395]
[1778652393696,36.69,81028.1,0.0,-0.41647,0.00014,29.03398]
[1778652393796,36.69,81028.21,0.0,-0.41646,0.00014,29.03377]
[1778652395727,36.69,81028.21,0.0,-0.41646,0.00014,29.0338]
[1778652395828,36.69,81028.27,0.0,-0.41645,0.00014,29.03369]
[1778652397200,36.69,81028.27,0.0,-0.41645,0.00014,29.03369]
[1778652397776,36.69,81028.27,0.0,-0.41645,0.00014,29.0337]
[1778652397865,36.69,81028.27,0.0,-0.41645,0.00014,29.03372]
[1778652403958,36.69,81028.27,0.0,-0.41646,0.00014,29.03379]
[1778652404058,36.69,81028.27,0.0,-0.41646,0.00014,29.0338]
[1778652409652,36.69,81029.92,0.0,-0.41623,0.00014,29.03077]
[1778652414687,36.7,81029.77,0.0,-0.41626,0.00014,29.03114]
[1778652419722,36.7,81030.33,0.0,-0.41618,0.00014,29.03015]
[1778652425764,36.7,81030.31,0.0,-0.41619,0.00014,29.03029]
[1778652430701,36.71,81029.21,0.0,-0.41635,0.00014,29.03243]
[1778652430799,36.71,81029.21,0.0,-0.41635,0.00014,29.03244]
[1778652435835,36.71,81030.56,0.0,-0.41616,0.00014,29.02997]
[1778652440871,36.71,81030.12,0.0,-0.41623,0.00014,29.03088]
[1778652441963,36.71,81030.12,0.0,-0.41623,0.00014,29.03088]
[1778652443038,36.71,81030.32,0.0,-0.4162,0.00014,29.03052]
[1778652443139,36.71,81030.32,0.0,-0.4162,0.00014,29.03053]
[1778652447142,36.71,81030.32,0.0,-0.41621,0.00014,29.03058]
[1778652447243,36.71,81030.32,0.0,-0.41621,0.00014,29.0306]
[1778652452718,36.72,81030.47,0.0,-0.41619,0.00014,29.02701]
[1778652457989,36.72,81030.24,0.0,-0.41622,0.00014,29.02752]
[1778652463026,36.72,81030.42,0.0,-0.4162,0.00014,29.02726]
[1778652468059,36.72,81030.05,0.0,-0.41626,0.00014,29.02803]
[1778652473505,36.73,81030.26,0.0,-0.41623,0.00014,29.0277]
[1778652473931,36.73,81028.69,0.0,-0.41646,0.00014,29.03069]
[1778652474365,36.73,81028.91,0.0,-0.41643,0.00014,29.03027]
[1778652478053,36.73,81028.58,0.0,-0.41648,0.00014,29.03092]
[1778652482147,36.73,81029.21,0.0,-0.41639,0.00014,29.0298]
[1778652486261,36.73,81030.08,0.0,-0.41627,0.00014,29.02822]
[1778652488307,36.73,81029.77,0.0,-0.41632,0.00014,29.02883]
[1778652492445,36.74,81029.39,0.0,-0.41637,0.00014,29.0296]
[1778652494502,36.74,81030.12,0.0,-0.41627,0.00014,29.02825]
[1778652496572,36.74,81029.83,0.0,-0.41632,0.00014,29.02882]
[1778652496929,36.74,81035.43,0.0,-0.41552,0.00014,29.01823]
[1778652498637,36.74,81035.43,0.0,-0.41552,0.00014,29.01823]
[1778652499278,36.74,81035.81,0.0,-0.41547,0.00014,29.01754]
[1778652504319,36.74,81034.76,0.0,-0.41562,0.00014,29.01962]
[1778652504844,36.74,81036.55,0.0,-0.41536,0.00014,29.01619]
[1778652505623,36.74,81036.55,0.0,-0.41536,0.00014,29.01619]
[1778652505626,36.74,81036.55,0.0,-0.41536,0.00014,29.01619]
[1778652505571,36.74,81045.98,0.0,-0.41402,0.00014,28.99799]
[1778652507370,36.74,81051.06,0.0,-0.41329,0.00014,28.98805]
[1778652507795,36.74,81049.82,0.0,-0.41347,0.00014,28.99048]
[1778652509203,36.74,81049.82,0.0,-0.41347,0.00014,28.99049]
[1778652510243,36.74,81047.86,0.0,-0.41375,0.00014,28.99432]
[1778652510257,36.74,81047.86,0.0,-0.41375,0.00014,28.99432]
[1778652510641,36.74,81047.81,0.0,-0.41376,0.00014,28.99442]
[1778652515078,36.74,81047.75,0.0,-0.41376,0.00014,28.99113]
[1778652515598,36.74,81047.4,0.0,-0.41381,0.00014,28.99182]
[1778652520618,36.74,81047.06,0.0,-0.41386,0.00014,28.99248]
[1778652520624,36.74,81047.06,0.0,-0.41386,0.00014,28.99248]
[1778652523297,36.74,81050.75,0.0,-0.41333,0.00014,28.98525]
[1778652523463,36.74,81054.02,0.0,-0.41287,0.00014,28.97881]
[1778652524264,36.74,81054.02,0.0,-0.41287,0.00014,28.97881]
[1778652525342,36.74,81053.62,0.0,-0.41292,0.00014,28.97961]
[1778652525482,36.74,81053.62,0.0,-0.41292,0.00014,28.97962]
[1778652526936,36.74,81053.84,0.0,-0.41289,0.00014,28.97919]
[1778652527390,36.74,81053.84,0.0,-0.41289,0.00014,28.97919]
[1778652527679,36.74,81053.01,0.0,-0.41301,0.00014,28.98083]
[1778652529445,36.74,81053.01,0.0,-0.41301,0.00014,28.98084]
[1778652529647,36.74,81052.18,0.0,-0.41313,0.00014,28.98248]
[1778652534673,36.74,81051.5,0.0,-0.41323,0.00014,28.98384]
[1778652536866,36.74,81054.17,0.0,-0.41285,0.00014,28.97859]
[1778652536877,36.74,81054.17,0.0,-0.41285,0.00014,28.97859]
[1778652537065,36.74,81054.17,0.0,-0.41285,0.00014,28.97859]
[1778652537711,36.74,81054.17,0.0,-0.41285,0.00014,28.97859]
[1778652537650,36.74,81054.57,0.0,-0.41279,0.00014,28.97781]
[1778652540648,36.74,81056.04,0.0,-0.41258,0.00014,28.97491]
[1778652541216,36.74,81055.4,0.0,-0.41268,0.00014,28.97619]
[1778652541223,36.74,81055.4,0.0,-0.41268,0.00014,28.97619]
[1778652541236,36.74,81055.4,0.0,-0.41268,0.00014,28.97619]
[1778652541670,36.74,81058.67,0.0,-0.41221,0.00014,28.96971]
[1778652543430,36.74,81058.67,0.0,-0.41221,0.00014,28.96972]
[1778652543582,36.74,81058.67,0.0,-0.41221,0.00014,28.96972]
[1778652543645,36.74,81066.52,0.0,-0.41109,0.00014,28.95393]
[1778652544126,36.74,81066.52,0.0,-0.41109,0.00014,28.95393]
[1778652544289,36.74,81066.52,0.0,-0.41109,0.00014,28.95393]
[1778652544768,36.74,81066.52,0.0,-0.41109,0.00014,28.95395]
[1778652545679,36.74,81075.91,0.0,-0.40976,0.00014,28.93478]
[1778652545993,36.74,81075.91,0.0,-0.40976,0.00014,28.93478]
[1778652545999,36.74,81075.91,0.0,-0.40976,0.00014,28.93478]
[1778652546704,36.74,81075.91,0.0,-0.40976,0.00014,28.93478]
[1778652548053,36.74,81077.26,0.0,-0.40956,0.00014,28.93197]
[1778652548645,36.74,81077.26,0.0,-0.40956,0.00014,28.93196]
[1778652549706,36.74,81069.26,0.0,-0.4107,0.00014,28.94832]
[1778652550107,36.74,81069.26,0.0,-0.4107,0.00014,28.94832]
[1778652550574,36.74,81069.26,0.0,-0.4107,0.00014,28.94832]
[1778652550658,36.74,81068.57,0.0,-0.4108,0.00014,28.94971]
[1778652552159,36.74,81068.57,0.0,-0.4108,0.00014,28.94969]
[1778652552674,36.74,81067.99,0.0,-0.41088,0.00014,28.95084]
[1778652556301,36.74,81066.03,0.0,-0.41115,0.00014,28.95479]
[1778652556702,36.74,81066.25,0.0,-0.41112,0.00014,28.95433]
[1778652561738,36.74,81062.79,0.0,-0.41161,0.00014,28.96128]
[1778652566772,36.74,81059.76,0.0,-0.41204,0.00014,28.96731]
[1778652571807,36.73,81057.72,0.0,-0.41232,0.00014,28.96785]
[1778652577341,36.73,81061.89,0.0,-0.41171,0.00014,28.95934]
[1778652577378,36.73,81061.89,0.0,-0.41171,0.00014,28.95934]
[1778652577439,36.73,81062.46,0.0,-0.41163,0.00014,28.95815]
[1778652579031,36.73,81063.14,0.0,-0.41153,0.00014,28.95673]
[1778652584321,36.72,81064.86,0.0,-0.41127,0.00014,28.95308]
[1778652585205,36.72,81064.86,0.0,-0.41127,0.00014,28.95307]
[1778652585305,36.72,81065.61,0.0,-0.41116,0.00014,28.95153]
[1778652588077,36.72,81064.83,0.0,-0.41127,0.00014,28.95307]
[1778652589006,36.72,81065.29,0.0,-0.41121,0.00014,28.95212]
[1778652589027,36.72,81065.29,0.0,-0.41121,0.00014,28.95212]
[1778652589070,36.72,81065.29,0.0,-0.41121,0.00014,28.95212]
[1778652594195,36.71,81061.59,0.0,-0.41172,0.00014,28.95939]
[1778652594861,36.71,81062.78,0.0,-0.41155,0.00014,28.95696]
[1778652597971,36.71,81063.32,0.0,-0.41147,0.00014,28.95576]
[1778652599620,36.71,81062.47,0.0,-0.41159,0.00014,28.95743]
[1778652599697,36.71,81061.96,0.0,-0.41166,0.00014,28.95842]
[1778652603730,36.7,81061.98,0.0,-0.41165,0.00014,28.95831]
[1778652603777,36.7,81062.02,0.0,-0.41164,0.00014,28.9582]
[1778652607506,36.7,81062.04,0.0,-0.41164,0.00014,28.95811]
[1778652607855,36.7,81061.83,0.0,-0.41166,0.00014,28.95848]
[1778652609461,36.7,81061.83,0.0,-0.41166,0.00014,28.95846]
[1778652609925,36.7,81061.87,0.0,-0.41165,0.00014,28.95835]
[1778652611160,36.7,81061.93,0.0,-0.41164,0.00014,28.95821]
[1778652611846,36.7,81062.04,0.0,-0.41163,0.00014,28.95796]
[1778652611995,36.7,81062.04,0.0,-0.41163,0.00014,28.95796]
[1778652612322,36.7,81062.04,0.0,-0.41163,0.00014,28.95796]
[1778652612423,36.7,81062.04,0.0,-0.41162,0.00014,28.95793]
[1778652614048,36.7,81062.04,0.0,-0.41162,0.00014,28.95793]
[1778652619137,36.69,81061.83,0.0,-0.41164,0.00014,28.95818]
[1778652624701,36.69,81061.58,0.0,-0.41167,0.00014,28.95858]
[1778652628498,36.68,81062.41,0.0,-0.41155,0.00014,28.95681]
[1778652628502,36.68,81062.41,0.0,-0.41155,0.00014,28.95681]
[1778652628563,36.68,81062.41,0.0,-0.41155,0.00014,28.95679]
[1778652634242,36.68,81063.04,0.0,-0.41144,0.00014,28.95196]
[1778652636771,36.68,81063.21,0.0,-0.41141,0.00014,28.95159]
[1778652636868,36.68,81063.14,0.0,-0.41142,0.00014,28.95168]
[1778652642298,36.67,81063.25,0.0,-0.4114,0.00014,28.95134]
[1778652647333,36.67,81063.64,0.0,-0.41133,0.00014,28.95038]
[1778652649149,36.67,81065.21,0.0,-0.41111,0.00014,28.94717]
[1778652649767,36.67,81065.21,0.0,-0.41111,0.00014,28.94717]
[1778652651153,36.67,81065.94,0.0,-0.41101,0.00014,28.94573]
[1778652651229,36.67,81065.94,0.0,-0.41101,0.00014,28.94573]
[1778652651361,36.67,81065.11,0.0,-0.41113,0.00014,28.94744]
[1778652655248,36.67,81065.01,0.0,-0.41114,0.00014,28.94772]
[1778652655341,36.67,81065.01,0.0,-0.41115,0.00014,28.94774]
[1778652660489,36.68,81065.01,0.0,-0.41115,0.00014,28.94784]
[1778652663699,36.68,81065.48,0.0,-0.41109,0.00014,28.94696]
[1778652664951,36.68,81066.08,0.0,-0.41101,0.00014,28.9458]
[1778652670498,36.68,81061.74,0.0,-0.41163,0.00014,28.95473]
[1778652677786,36.69,81061.77,0.0,-0.41164,0.00014,28.95476]
[1778652680215,36.69,81062.55,0.0,-0.41153,0.00014,28.9533]
[1778652680569,36.69,81062.55,0.0,-0.41153,0.00014,28.95333]
[1778652681542,36.69,81062.55,0.0,-0.41153,0.00014,28.95333]
[1778652681574,36.69,81062.55,0.0,-0.41153,0.00014,28.95333]
[1778652681940,36.69,81058.4,0.0,-0.41212,0.00014,28.96165]
[1778652682609,36.69,81058.4,0.0,-0.41212,0.00014,28.96165]
[1778652687754,36.69,81057.77,0.0,-0.41222,0.00014,28.96295]
[1778652690961,36.69,81057.77,0.0,-0.41222,0.00014,28.96297]
[1778652692132,36.69,81057.77,0.0,-0.41221,0.00014,28.9596]
[1778652694203,36.69,81059.73,0.0,-0.41193,0.00014,28.95569]
[1778652694264,36.69,81059.73,0.0,-0.41193,0.00014,28.95569]
[1778652694286,36.69,81059.73,0.0,-0.41193,0.00014,28.95569]
[1778652694353,36.69,81059.73,0.0,-0.41193,0.00014,28.95569]
[1778652694413,36.69,81059.73,0.0,-0.41193,0.00014,28.95571]
[1778652695136,36.69,81059.73,0.0,-0.41193,0.00014,28.95571]
[1778652695195,36.69,81059.73,0.0,-0.41193,0.00014,28.95571]
[1778652695854,36.69,81059.73,0.0,-0.41193,0.00014,28.95571]
[1778652695673,36.69,81059.73,0.0,-0.41194,0.00014,28.95573]
[1778652696319,36.69,81059.73,0.0,-0.41194,0.00014,28.95573]
[1778652696681,36.7,81059.99,0.0,-0.4119,0.00014,28.95522]
[1778652697167,36.7,81059.99,0.0,-0.4119,0.00014,28.95522]
[1778652697183,36.7,81059.99,0.0,-0.4119,0.00014,28.95522]
[1778652697203,36.7,81059.99,0.0,-0.4119,0.00014,28.95522]
[1778652697690,36.7,81060.76,0.0,-0.41179,0.00014,28.95368]
[1778652697937,36.7,81060.76,0.0,-0.41179,0.00014,28.95368]
[1778652698376,36.7,81060.76,0.0,-0.41179,0.00014,28.95368]
[1778652698695,36.7,81060.91,0.0,-0.41177,0.00014,28.95339]
[1778652699683,36.7,81060.91,0.0,-0.41177,0.00014,28.95339]
[1778652701556,36.7,81061.17,0.0,-0.41173,0.00014,28.95289]
[1778652701643,36.7,81061.17,0.0,-0.41173,0.00014,28.95289]
[1778652701650,36.7,81061.17,0.0,-0.41173,0.00014,28.95289]
[1778652701664,36.7,81061.17,0.0,-0.41173,0.00014,28.95289]
[1778652703695,36.7,81061.16,0.0,-0.41174,0.00014,28.95294]
[1778652703751,36.7,81061.02,0.0,-0.41176,0.00014,28.95323]
[1778652706551,36.7,81061.11,0.0,-0.41175,0.00014,28.95308]
[1778652706750,36.7,81060.34,0.0,-0.41186,0.00014,28.95463]
[1778652711785,36.7,81061.68,0.0,-0.41167,0.00014,28.95201]
[1778652716820,36.7,81063.62,0.0,-0.4114,0.00014,28.94817]
[1778652720625,36.7,81065.57,0.0,-0.41112,0.00014,28.94425]
[1778652720672,36.7,81065.57,0.0,-0.41112,0.00014,28.94425]
[1778652720912,36.7,81075.46,0.0,-0.40971,0.00014,28.92407]
[1778652721076,36.7,81075.46,0.0,-0.40971,0.00014,28.92407]
[1778652721270,36.7,81075.46,0.0,-0.40971,0.00014,28.92407]
[1778652721856,36.7,81075.46,0.0,-0.40971,0.00014,28.92407]
[1778652722213,36.7,81075.46,0.0,-0.40971,0.00014,28.92407]
[1778652722231,36.7,81075.46,0.0,-0.40971,0.00014,28.92407]
[1778652722244,36.7,81075.46,0.0,-0.40971,0.00014,28.92407]
[1778652722432,36.7,81075.46,0.0,-0.40971,0.00014,28.92407]
[1778652725412,36.71,81082.44,0.0,-0.40873,0.00014,28.9097]
[1778652725884,36.71,81082.69,0.0,-0.40869,0.00014,28.90921]
[1778652730919,36.71,81080.76,0.0,-0.40898,0.00014,28.9134]
[1778652735954,36.72,81083.04,0.0,-0.40866,0.00014,28.90884]
[1778652741159,36.72,81083.5,0.0,-0.40861,0.00014,28.90801]
[1778652741476,36.72,81083.5,0.0,-0.40861,0.00014,28.90801]
[1778652741919,36.72,81083.71,0.0,-0.40858,0.00014,28.9076]
[1778652746948,36.73,81084.65,0.0,-0.40845,0.00014,28.90576]
[1778652751824,36.73,81085.25,0.0,-0.40838,0.00014,28.90468]
[1778652751842,36.73,81086.23,0.0,-0.40823,0.00014,28.89924]
[1778652758801,36.74,81086.08,0.0,-0.40826,0.00014,28.89973]
[1778652764910,36.74,81085.56,0.0,-0.40835,0.00014,28.90109]
[1778652770201,36.75,81083.63,0.0,-0.40864,0.00014,28.90532]
[1778652775235,36.75,81083.3,0.0,-0.40869,0.00014,28.90617]
[1778652776228,36.75,81083.3,0.0,-0.40869,0.00014,28.90617]
[1778652776605,36.75,81083.3,0.0,-0.40869,0.00014,28.90617]
[1778652776694,36.75,81082.64,0.0,-0.40879,0.00014,28.90758]
[1778652782283,36.76,81083.87,0.0,-0.40863,0.00014,28.90521]
[1778652786883,36.76,81083.61,0.0,-0.40867,0.00014,28.90585]
[1778652786897,36.76,81083.61,0.0,-0.40867,0.00014,28.90585]
[1778652786982,36.76,81085.06,0.0,-0.40846,0.00014,28.90285]
[1778652791996,36.77,81085.15,0.0,-0.40846,0.00014,28.90279]
[1778652792552,36.77,81085.15,0.0,-0.40846,0.00014,28.90279]
[1778652793052,36.77,81083.44,0.0,-0.4087,0.00014,28.90642]
[1778652793360,36.77,81083.44,0.0,-0.40871,0.00014,28.90645]
[1778652798514,36.77,81087.8,0.0,-0.4081,0.00014,28.89747]
[1778652804134,36.78,81089.3,0.0,-0.40789,0.00014,28.89452]
[1778652805392,36.78,81089.17,0.0,-0.40791,0.00014,28.89483]
[1778652805982,36.78,81089.19,0.0,-0.40791,0.00014,28.89482]
[1778652807474,36.78,81088.73,0.0,-0.40798,0.00014,28.89582]
[1778652807884,36.78,81088.73,0.0,-0.40798,0.00014,28.89582]
[1778652807966,36.78,81087.18,0.0,-0.4082,0.00014,28.89911]
[1778652808488,36.78,81087.18,0.0,-0.4082,0.00014,28.89911]
[1778652808493,36.78,81087.18,0.0,-0.4082,0.00014,28.89911]
[1778652808552,36.78,81087.83,0.0,-0.40811,0.00014,28.89778]
[1778652809528,36.78,81087.83,0.0,-0.40811,0.00014,28.89778]
[1778652809596,36.78,81087.45,0.0,-0.40817,0.00014,28.89861]
[1778652811519,36.79,81089.45,0.0,-0.40789,0.00014,28.89445]
[1778652811570,36.79,81089.45,0.0,-0.40789,0.00014,28.89445]
[1778652811589,36.79,81091.55,0.0,-0.40758,0.00014,28.88664]
[1778652813633,36.79,81090.47,0.0,-0.40774,0.00014,28.88896]
[1778652813951,36.79,81090.28,0.0,-0.40777,0.00014,28.88939]
[1778652818960,36.79,81089.97,0.0,-0.40782,0.00014,28.89019]
[1778652823976,36.8,81089.19,0.0,-0.40794,0.00014,28.89201]
[1778652829002,36.8,81089.25,0.0,-0.40794,0.00014,28.89206]
[1778652834015,36.81,81089.25,0.0,-0.40795,0.00014,28.89224]
[1778652839033,36.81,81088.88,0.0,-0.40801,0.00014,28.89318]
[1778652844033,36.82,81087.28,0.0,-0.40825,0.00014,28.8967]
[1778652849034,36.82,81087.77,0.0,-0.40819,0.00014,28.89584]
[1778652854037,36.83,81088.14,0.0,-0.40815,0.00014,28.89523]
[1778652859058,36.83,81087.5,0.0,-0.40825,0.00014,28.89672]
[1778652864082,36.83,81087.77,0.0,-0.40822,0.00014,28.89634]
[1778652869097,36.84,81088.51,0.0,-0.40812,0.00014,28.89495]
[1778652874098,36.84,81088.05,0.0,-0.40819,0.00014,28.89265]
[1778652879121,36.85,81088.08,0.0,-0.40819,0.00014,28.89274]
[1778652884134,36.85,81088.14,0.0,-0.40819,0.00014,28.89276]
[1778652889134,36.86,81088.11,0.0,-0.40821,0.00014,28.89298]
[1778652893184,36.86,81090.33,0.0,-0.4079,0.00014,28.88845]
[1778652893189,36.86,81090.33,0.0,-0.4079,0.00014,28.88845]
[1778652894087,36.86,81091.33,0.0,-0.40776,0.00014,28.88638]
[1778652894386,36.86,81091.33,0.0,-0.40776,0.00014,28.88638]
[1778652895646,36.86,81094.53,0.0,-0.40731,0.00014,28.87967]
[1778652895999,36.86,81094.53,0.0,-0.40731,0.00014,28.87967]
[1778652896085,36.86,81094.53,0.0,-0.40731,0.00014,28.87971]
[1778652896692,36.86,81094.53,0.0,-0.40731,0.00014,28.87971]
[1778652897056,36.86,81094.77,0.0,-0.40728,0.00014,28.87924]
[1778652898053,36.86,81094.77,0.0,-0.40728,0.00014,28.87924]
[1778652898102,36.86,81094.77,0.0,-0.40728,0.00014,28.87927]
[1778652900118,36.87,81093.81,0.0,-0.40742,0.00014,28.88138]
[1778652900148,36.87,81094.11,0.0,-0.40738,0.00014,28.88078]
[1778652903695,36.87,81094.64,0.0,-0.40731,0.00014,28.87971]
[1778652904238,36.87,81094.31,0.0,-0.40736,0.00014,28.88041]
[1778652904901,36.87,81092.57,0.0,-0.4076,0.00014,28.88408]
[1778652909197,36.87,81091.16,0.0,-0.40781,0.00014,28.88712]
[1778652909769,36.87,81091.16,0.0,-0.40781,0.00014,28.88712]
[1778652911120,36.87,81087.08,0.0,-0.40839,0.00014,28.8957]
[1778652912473,36.87,81084.62,0.0,-0.40874,0.00014,28.90088]
[1778652912507,36.87,81081.29,0.0,-0.40921,0.00014,28.90779]
[1778652914503,36.87,81081.39,0.0,-0.4092,0.00014,28.90761]
[1778652914543,36.88,81081.59,0.0,-0.40917,0.00014,28.90723]
[1778652920256,36.88,81089.79,0.0,-0.40802,0.00014,28.89034]
[1778652926051,36.88,81089.09,0.0,-0.40813,0.00014,28.89197]
[1778652931331,36.89,81090.17,0.0,-0.40798,0.00014,28.88649]
[1778652936366,36.89,81092.04,0.0,-0.40772,0.00014,28.88274]
[1778652941819,36.9,81092.28,0.0,-0.4077,0.00014,28.88235]
[1778652947443,36.9,81095.51,0.0,-0.40724,0.00014,28.87555]
[1778652952478,36.9,81092.63,0.0,-0.40765,0.00014,28.88164]
[1778652959527,36.91,81089.68,0.0,-0.40808,0.00014,28.88808]
[1778652964562,36.91,81084.11,0.0,-0.40888,0.00014,28.89983]
[1778652969597,36.91,81082.99,0.0,-0.40904,0.00014,28.90229]
[1778652974632,36.92,81083.85,0.0,-0.40893,0.00014,28.90065]
[1778652981694,36.92,81086.54,0.0,-0.40856,0.00014,28.89528]
[1778652986724,36.93,81086.73,0.0,-0.40854,0.00014,28.89503]
[1778652989747,36.93,81077.09,0.0,-0.40991,0.00014,28.91496]
[1778652993121,36.93,81084.31,0.0,-0.40889,0.00014,28.89677]
[1778652994618,36.93,81084.31,0.0,-0.40889,0.00014,28.89679]
[1778652994782,36.93,81085.66,0.0,-0.4087,0.00014,28.89403]
[1778652998377,36.94,81085.96,0.0,-0.40866,0.00014,28.89348]
[1778652998740,36.94,81085.96,0.0,-0.40866,0.00014,28.89348]
[1778652998820,36.94,81083.45,0.0,-0.40902,0.00014,28.8987]
[1778652999766,36.94,81083.45,0.0,-0.40902,0.00014,28.8987]
[1778653000786,36.94,81078.44,0.0,-0.40973,0.00014,28.90902]
[1778653001029,36.94,81078.52,0.0,-0.40972,0.00014,28.90888]
[1778653001937,36.94,81078.52,0.0,-0.40972,0.00014,28.90888]
[1778653002934,36.94,81078.99,0.0,-0.40965,0.00014,28.90793]
[1778653004891,36.94,81079.42,0.0,-0.40959,0.00014,28.90709]
[1778653004979,36.94,81079.86,0.0,-0.40953,0.00014,28.9062]
[1778653010893,36.94,81082.61,0.0,-0.40915,0.00014,28.90066]
[1778653015928,36.95,81082.69,0.0,-0.40914,0.00014,28.90059]
[1778653019985,36.95,81083.05,0.0,-0.40909,0.00014,28.8999]
[1778653025998,36.95,81092.19,0.0,-0.40781,0.00014,28.88109]
[1778653031034,36.96,81091.86,0.0,-0.40787,0.00014,28.88192]
[1778653036830,36.96,81091.94,0.0,-0.40787,0.00014,28.88194]
[1778653039305,36.96,81091.5,0.0,-0.40793,0.00014,28.88292]
[1778653039805,36.96,81091.5,0.0,-0.40793,0.00014,28.88292]
[1778653040100,36.96,81091.5,0.0,-0.40793,0.00014,28.88295]
[1778653045134,36.96,81093.29,0.0,-0.40768,0.00014,28.87918]
[1778653050169,36.96,81092.06,0.0,-0.40785,0.00014,28.88174]
[1778653057218,36.96,81091.05,0.0,-0.40798,0.00014,28.88039]
[1778653058918,36.96,81089.69,0.0,-0.40818,0.00014,28.88322]
[1778653061246,36.96,81077.44,0.0,-0.40991,0.00014,28.90849]
[1778653067048,36.96,81078.57,0.0,-0.40976,0.00014,28.90631]
[1778653072330,36.97,81080.42,0.0,-0.4095,0.00014,28.90262]
[1778653074688,36.97,81080.67,0.0,-0.40947,0.00014,28.90213]
[1778653074880,36.97,81080.67,0.0,-0.40947,0.00014,28.90213]
[1778653074981,36.97,81081.14,0.0,-0.4094,0.00014,28.9012]
[1778653076416,36.97,81081.14,0.0,-0.4094,0.00014,28.90122]
[1778653082393,36.97,81086.71,0.0,-0.40863,0.00014,28.88989]
[1778653087430,36.98,81086.88,0.0,-0.40861,0.00014,28.88965]
[1778653092736,36.98,81088.8,0.0,-0.40834,0.00014,28.88577]
[1778653097736,36.98,81093.6,0.0,-0.40767,0.00014,28.87585]
[1778653102746,36.98,81091.6,0.0,-0.40795,0.00014,28.88002]
[1778653109919,36.99,81090.81,0.0,-0.40807,0.00014,28.88185]
[1778653114946,36.99,81090.47,0.0,-0.40811,0.00014,28.87913]
[1778653116355,36.99,81090.47,0.0,-0.40811,0.00014,28.87912]
[1778653116776,36.99,81090.47,0.0,-0.40811,0.00014,28.87912]
[1778653117491,36.99,81093.63,0.0,-0.40767,0.00014,28.87251]
[1778653118392,36.99,81094.88,0.0,-0.40749,0.00014,28.86988]
[1778653119626,36.99,81095.62,0.0,-0.40738,0.00014,28.86832]
[1778653119860,36.99,81095.62,0.0,-0.40738,0.00014,28.86832]
[1778653119953,36.99,81095.88,0.0,-0.40735,0.00014,28.86776]
[1778653125696,36.98,81097.32,0.0,-0.40714,0.00014,28.86465]
[1778653126633,36.98,81097.32,0.0,-0.40714,0.00014,28.86465]
[1778653126762,36.98,81097.32,0.0,-0.40714,0.00014,28.86465]
[1778653126862,36.98,81097.36,0.0,-0.40713,0.00014,28.86455]
[1778653129873,36.98,81097.36,0.0,-0.40713,0.00014,28.86454]
[1778653129895,36.98,81097.36,0.0,-0.40713,0.00014,28.86454]
[1778653129987,36.98,81097.36,0.0,-0.40713,0.00014,28.86454]
[1778653130098,36.98,81097.36,0.0,-0.40713,0.00014,28.86454]
[1778653130168,36.98,81097.36,0.0,-0.40713,0.00014,28.86454]
[1778653130304,36.98,81097.36,0.0,-0.40713,0.00014,28.86454]
[1778653130317,36.98,81097.36,0.0,-0.40713,0.00014,28.86454]
[1778653130255,36.98,81097.35,0.0,-0.40713,0.00014,28.86454]
[1778653130511,36.98,81097.35,0.0,-0.40713,0.00014,28.86454]
[1778653130527,36.98,81097.35,0.0,-0.40713,0.00014,28.86454]
[1778653130732,36.98,81097.35,0.0,-0.40713,0.00014,28.86454]
[1778653130764,36.98,81097.35,0.0,-0.40713,0.00014,28.86454]
[1778653130947,36.98,81097.35,0.0,-0.40713,0.00014,28.86454]
[1778653130972,36.98,81097.35,0.0,-0.40713,0.00014,28.86454]
[1778653131070,36.98,81100.36,0.0,-0.40671,0.00014,28.85816]
[1778653132208,36.98,81100.36,0.0,-0.40671,0.00014,28.85816]
[1778653132218,36.98,81100.36,0.0,-0.40671,0.00014,28.85816]
[1778653141808,36.98,81101.56,0.0,-0.40653,0.00014,28.85552]
[1778653142353,36.98,81101.56,0.0,-0.40653,0.00014,28.85552]
[1778653142479,36.98,81101.56,0.0,-0.40653,0.00014,28.85552]
[1778653143048,36.98,81101.32,0.0,-0.40657,0.00014,28.85602]
[1778653148599,36.98,81104.52,0.0,-0.40611,0.00014,28.84918]
[1778653150354,36.98,81104.3,0.0,-0.40614,0.00014,28.84964]
[1778653152333,36.98,81116.48,0.0,-0.40443,0.00014,28.82335]
[1778653152517,36.98,81116.48,0.0,-0.40443,0.00014,28.82335]
[1778653153250,36.98,81116.35,0.0,-0.40445,0.00014,28.82365]
[1778653158279,36.98,81121.4,0.0,-0.40374,0.00014,28.81264]
[1778653162870,36.98,81127.53,0.0,-0.40288,0.00014,28.7992]
[1778653163092,36.98,81127.53,0.0,-0.40288,0.00014,28.7992]
[1778653163157,36.98,81129.13,0.0,-0.40265,0.00014,28.79567]
[1778653165134,36.98,81130.78,0.0,-0.40242,0.00014,28.79201]
[1778653165171,36.98,81129.8,0.0,-0.40256,0.00014,28.79422]
[1778653167701,36.98,81129.8,0.0,-0.40256,0.00014,28.79425]
[1778653169255,36.99,81130.75,0.0,-0.40243,0.00014,28.79218]
[1778653169267,36.99,81131.01,0.0,-0.4024,0.00014,28.79163]
[1778653174820,36.99,81130.57,0.0,-0.40246,0.00014,28.78931]
[1778653175418,36.99,81131.19,0.0,-0.40237,0.00014,28.78796]
[1778653176053,36.99,81131.19,0.0,-0.40237,0.00014,28.78799]
[1778653178620,36.99,81130.72,0.0,-0.40244,0.00014,28.78909]
[1778653181570,36.99,81136.96,0.0,-0.40157,0.00014,28.7752]
[1778653182367,37.0,81139.53,0.0,-0.40121,0.00014,28.76944]
[1778653188140,37.0,81141.58,0.0,-0.40094,0.00014,28.76502]
[1778653193176,37.0,81142.68,0.0,-0.40079,0.00014,28.76271]
[1778653194538,37.0,81146.57,0.0,-0.40025,0.00014,28.75386]
[1778653195964,37.01,81149.53,0.0,-0.39983,0.00014,28.7471]
[1778653196197,37.01,81150.14,0.0,-0.39975,0.00014,28.74571]
[1778653197995,37.01,81152.34,0.0,-0.39944,0.00014,28.74063]
[1778653198381,37.01,81152.34,0.0,-0.39944,0.00014,28.74063]
[1778653198212,37.01,81152.69,0.0,-0.39939,0.00014,28.73984]
[1778653200061,37.01,81152.87,0.0,-0.39937,0.00014,28.73945]
[1778653200226,37.01,81151.25,0.0,-0.39959,0.00014,28.7432]
[1778653203248,37.01,81143.96,0.0,-0.40062,0.00014,28.75998]
[1778653206269,37.01,81136.75,0.0,-0.40164,0.00014,28.7764]
[1778653208282,37.01,81136.36,0.0,-0.4017,0.00014,28.7773]
[1778653208368,37.01,81135.66,0.0,-0.4018,0.00014,28.7789]
[1778653213627,37.02,81136.77,0.0,-0.40165,0.00014,28.77652]
[1778653214992,37.02,81138.12,0.0,-0.40146,0.00014,28.77353]
[1778653216353,37.02,81138.12,0.0,-0.40146,0.00014,28.77356]
[1778653222385,37.02,81139.74,0.0,-0.40124,0.00014,28.77008]
[1778653227422,37.02,81139.5,0.0,-0.40128,0.00014,28.77074]
[1778653231977,37.03,81139.97,0.0,-0.40122,0.00014,28.76975]
[1778653231980,37.03,81139.97,0.0,-0.40122,0.00014,28.76975]
[1778653232108,37.03,81138.94,0.0,-0.40136,0.00014,28.76868]
[1778653234963,37.03,81137.19,0.0,-0.40161,0.00014,28.77267]
[1778653235025,37.03,81137.19,0.0,-0.40161,0.00014,28.77267]
[1778653235420,37.03,81137.25,0.0,-0.4016,0.00014,28.77255]
[1778653237015,37.03,81134.24,0.0,-0.40202,0.00014,28.77933]
[1778653237339,37.03,81131.97,0.0,-0.40234,0.00014,28.78441]
[1778653237650,37.03,81131.97,0.0,-0.40234,0.00014,28.78441]
[1778653237654,37.03,81131.97,0.0,-0.40234,0.00014,28.78441]
[1778653238420,37.03,81132.04,0.0,-0.40233,0.00014,28.78427]
[1778653243445,37.03,81131.76,0.0,-0.40238,0.00014,28.78497]
[1778653248474,37.03,81132.85,0.0,-0.40223,0.00014,28.78264]
[1778653253499,37.04,81130.55,0.0,-0.40256,0.00014,28.78786]
[1778653255119,37.04,81125.04,0.0,-0.40333,0.00014,28.80007]
[1778653255149,37.04,81123.7,0.0,-0.40352,0.00014,28.80303]
[1778653260958,37.04,81121.82,0.0,-0.40379,0.00014,28.80721]
[1778653262665,37.04,81108.13,0.0,-0.40571,0.00014,28.83689]
[1778653266392,37.04,81117.15,0.0,-0.40445,0.00014,28.81743]
[1778653271416,37.04,81117.95,0.0,-0.40434,0.00014,28.81572]
[1778653276470,37.04,81114.49,0.0,-0.40482,0.00014,28.82327]
[1778653281487,37.04,81112.15,0.0,-0.40515,0.00014,28.82835]
[1778653286838,37.04,81110.9,0.0,-0.40533,0.00014,28.83108]
[1778653290379,37.04,81108.37,0.0,-0.40569,0.00014,28.83651]
[1778653290478,37.04,81105.47,0.0,-0.4061,0.00014,28.84271]
[1778653290765,37.04,81105.47,0.0,-0.4061,0.00014,28.84271]
[1778653292400,37.04,81098.42,0.0,-0.40708,0.00014,28.85423]
[1778653292462,37.04,81094.83,0.0,-0.40759,0.00014,28.86176]
[1778653296552,37.04,81090.65,0.0,-0.40817,0.00014,28.87043]
[1778653297392,37.04,81090.65,0.0,-0.40817,0.00014,28.87043]
[1778653297419,37.04,81090.05,0.0,-0.40826,0.00014,28.87171]
[1778653302467,37.05,81086.02,0.0,-0.40883,0.00014,28.88017]
[1778653304488,37.05,81081.12,0.0,-0.40953,0.00014,28.89027]
[1778653304749,37.05,81078.9,0.0,-0.40984,0.00014,28.89482]
[1778653305448,37.05,81074.33,0.0,-0.41049,0.00014,28.9041]
[1778653308053,37.05,81067.61,0.0,-0.41144,0.00014,28.9176]
[1778653308085,37.05,81068.34,0.0,-0.41134,0.00014,28.91615]
[1778653314837,37.05,81070.93,0.0,-0.41097,0.00014,28.91099]
[1778653319847,37.05,81074.15,0.0,-0.41052,0.00014,28.90454]
[1778653320325,37.05,81065.23,0.0,-0.41178,0.00014,28.9224]
[1778653321190,37.05,81065.23,0.0,-0.41178,0.00014,28.9224]
[1778653321471,37.05,81060.84,0.0,-0.4124,0.00014,28.93108]
[1778653323528,37.05,81059.18,0.0,-0.41263,0.00014,28.93433]
[1778653327448,37.05,81058.79,0.0,-0.41269,0.00014,28.93509]
[1778653327532,37.05,81059.23,0.0,-0.41263,0.00014,28.93423]
[1778653333195,37.05,81061.35,0.0,-0.41232,0.00014,28.93001]
[1778653333204,37.05,81061.35,0.0,-0.41232,0.00014,28.93001]
[1778653333483,37.05,81061.68,0.0,-0.41228,0.00014,28.92935]
[1778653338512,37.05,81059.01,0.0,-0.41265,0.00014,28.93456]
[1778653343531,37.04,81055.92,0.0,-0.41309,0.00014,28.94055]
[1778653348534,37.04,81055.17,0.0,-0.41319,0.00014,28.94194]
[1778653353576,37.04,81054.13,0.0,-0.41332,0.00014,28.94048]
[1778653358602,37.04,81052.28,0.0,-0.41358,0.00014,28.94402]
[1778653363655,37.04,81052.19,0.0,-0.41359,0.00014,28.94413]
[1778653368714,37.03,81053.24,0.0,-0.41344,0.00014,28.94202]
[1778653373750,37.03,81052.54,0.0,-0.41353,0.00014,28.94331]
[1778653374523,37.03,81052.54,0.0,-0.41353,0.00014,28.94331]
[1778653374554,37.03,81052.54,0.0,-0.41353,0.00014,28.94331]
[1778653374747,37.03,81051.35,0.0,-0.4137,0.00014,28.9456]
[1778653375456,37.03,81051.35,0.0,-0.4137,0.00014,28.94558]
[1778653380491,37.03,81051.21,0.0,-0.41371,0.00014,28.94578]
[1778653385526,37.03,81050.13,0.0,-0.41386,0.00014,28.94779]
[1778653387407,37.03,81050.13,0.0,-0.41386,0.00014,28.94779]
[1778653387539,37.02,81051.2,0.0,-0.41371,0.00014,28.94569]
[1778653388896,37.02,81044.79,0.0,-0.41461,0.00014,28.95801]
[1778653389554,37.02,81044.16,0.0,-0.4147,0.00014,28.95919]
[1778653390638,37.02,81044.06,0.0,-0.41471,0.00014,28.95936]
[1778653390780,37.02,81044.15,0.0,-0.4147,0.00014,28.95917]
[1778653396604,37.02,81044.43,0.0,-0.41465,0.00014,28.95852]
[1778653400720,37.02,81044.36,0.0,-0.41466,0.00014,28.95858]
[1778653400735,37.01,81042.9,0.0,-0.41486,0.00014,28.96133]
[1778653405307,37.01,81042.12,0.0,-0.41497,0.00014,28.96274]
[1778653405375,37.01,81041.93,0.0,-0.41499,0.00014,28.96308]
[1778653410439,37.01,81041.14,0.0,-0.4151,0.00014,28.96449]
[1778653416361,37.0,81042.86,0.0,-0.41484,0.00014,28.95766]
[1778653422430,37.0,81045.41,0.0,-0.41447,0.00014,28.95264]
[1778653427822,36.99,81047.09,0.0,-0.41422,0.00014,28.94924]
[1778653432958,36.99,81046.83,0.0,-0.41425,0.00014,28.94964]
[1778653439651,36.99,81045.4,0.0,-0.41445,0.00014,28.9524]
[1778653445654,36.99,81045.41,0.0,-0.41445,0.00014,28.9524]
[1778653451774,36.99,81045.37,0.0,-0.41447,0.00014,28.95259]
[1778653455191,37.0,81044.94,0.0,-0.41453,0.00014,28.95344]
[1778653455624,37.0,81044.94,0.0,-0.41453,0.00014,28.95344]
[1778653456024,37.0,81046.49,0.0,-0.41431,0.00014,28.95048]
[1778653457790,37.0,81051.63,0.0,-0.41358,0.00014,28.94056]
[1778653458595,37.0,81050.96,0.0,-0.41368,0.00014,28.94187]
[1778653459136,37.0,81050.96,0.0,-0.41368,0.00014,28.94187]
[1778653459669,37.0,81052.1,0.0,-0.41352,0.00014,28.93967]
[1778653460136,37.0,81052.1,0.0,-0.41352,0.00014,28.93967]
[1778653460146,37.0,81052.1,0.0,-0.41352,0.00014,28.93967]
[1778653460248,37.0,81053.12,0.0,-0.41337,0.00014,28.9377]
[1778653467101,37.0,81056.06,0.0,-0.41296,0.00014,28.93204]
[1778653472136,37.0,81055.22,0.0,-0.41307,0.00014,28.93022]
[1778653477368,37.0,81061.16,0.0,-0.41223,0.00014,28.9185]
[1778653484221,37.0,81059.86,0.0,-0.41241,0.00014,28.92105]
[1778653490001,37.0,81057.4,0.0,-0.41276,0.00014,28.92587]
[1778653495301,37.0,81056.32,0.0,-0.41291,0.00014,28.92798]
[1778653495972,37.0,81056.32,0.0,-0.41291,0.00014,28.92798]
[1778653496028,37.0,81056.32,0.0,-0.41291,0.00014,28.92798]
[1778653497001,37.0,81056.01,0.0,-0.41295,0.00014,28.92859]
[1778653497007,37.0,81056.01,0.0,-0.41295,0.00014,28.92859]
[1778653497315,37.0,81058.52,0.0,-0.4126,0.00014,28.92366]
[1778653502413,37.0,81062.2,0.0,-0.41208,0.00014,28.9164]
[1778653507684,37.0,81063.67,0.0,-0.41187,0.00014,28.91349]
[1778653513428,37.0,81066.33,0.0,-0.41149,0.00014,28.90821]
[1778653518463,37.0,81067.56,0.0,-0.41132,0.00014,28.90576]
[1778653523499,37.0,81060.37,0.0,-0.41234,0.00014,28.92005]
[1778653528500,37.0,81060.07,0.0,-0.41238,0.00014,28.92062]
[1778653535583,36.99,81058.65,0.0,-0.41257,0.00014,28.91996]
[1778653540618,36.99,81062.44,0.0,-0.41203,0.00014,28.91245]
[1778653545653,36.99,81063.64,0.0,-0.41186,0.00014,28.91005]
[1778653546660,36.99,81075.0,0.0,-0.41025,0.00014,28.88725]
[1778653548416,36.99,81076.38,0.0,-0.41006,0.00014,28.88447]
[1778653552717,37.0,81077.02,0.0,-0.40997,0.00014,28.88321]
[1778653553709,37.0,81077.33,0.0,-0.40993,0.00014,28.88261]
[1778653554165,37.0,81077.33,0.0,-0.40993,0.00014,28.88261]
[1778653555281,37.0,81079.58,0.0,-0.40961,0.00014,28.87803]
[1778653560758,37.0,81085.46,0.0,-0.40879,0.00014,28.86608]
[1778653565041,37.0,81086.5,0.0,-0.40865,0.00014,28.86403]
[1778653565446,37.0,81086.5,0.0,-0.40865,0.00014,28.86403]
[1778653565449,37.0,81086.5,0.0,-0.40865,0.00014,28.86403]
[1778653565471,37.0,81086.99,0.0,-0.40858,0.00014,28.86305]
[1778653570074,37.01,81087.51,0.0,-0.40851,0.00014,28.86202]
[1778653570100,37.01,81083.45,0.0,-0.40909,0.00014,28.87048]
[1778653575131,37.01,81081.43,0.0,-0.40938,0.00014,28.87471]
[1778653580151,37.01,81082.17,0.0,-0.40928,0.00014,28.87328]
[1778653583930,37.01,81081.9,0.0,-0.40932,0.00014,28.87391]
[1778653584042,37.02,81079.75,0.0,-0.40962,0.00014,28.87832]
[1778653590706,37.02,81079.02,0.0,-0.40973,0.00014,28.87989]
[1778653595250,37.02,81071.09,0.0,-0.41085,0.00014,28.89265]
[1778653596234,37.02,81071.09,0.0,-0.41085,0.00014,28.89265]
[1778653596327,37.02,81068.19,0.0,-0.41126,0.00014,28.89849]
[1778653602046,37.03,81065.98,0.0,-0.41158,0.00014,28.90305]
[1778653609094,37.03,81064.46,0.0,-0.41181,0.00014,28.90623]
[1778653614129,37.03,81062.56,0.0,-0.41208,0.00014,28.9101]
[1778653619164,37.04,81062.13,0.0,-0.41215,0.00014,28.91106]
[1778653624201,37.04,81061.41,0.0,-0.41226,0.00014,28.91259]
[1778653629766,37.04,81062.11,0.0,-0.41217,0.00014,28.9113]
[1778653640316,37.05,81060.55,0.0,-0.4124,0.00014,28.91465]
[1778653651390,37.06,81060.0,0.0,-0.41249,0.00014,28.91255]
[1778653656412,37.06,81055.59,0.0,-0.41312,0.00014,28.92128]
[1778653662468,37.07,81052.69,0.0,-0.41353,0.00014,28.92703]
[1778653667503,37.07,81052.25,0.0,-0.4136,0.00014,28.92796]
[1778653672365,37.07,81049.41,0.0,-0.41401,0.00014,28.9335]
[1778653672538,37.07,81049.69,0.0,-0.41397,0.00014,28.93297]
[1778653674850,37.07,81049.05,0.0,-0.41406,0.00014,28.93422]
[1778653676334,37.07,81048.12,0.0,-0.41419,0.00014,28.93603]
[1778653681609,37.07,81047.49,0.0,-0.41429,0.00014,28.93731]
[1778653687649,37.08,81044.49,0.0,-0.41471,0.00014,28.94312]
[1778653692685,37.08,81042.68,0.0,-0.41497,0.00014,28.94662]
[1778653697720,37.08,81041.63,0.0,-0.41513,0.00014,28.94866]
[1778653702757,37.08,81040.97,0.0,-0.41522,0.00014,28.94997]
[1778653707792,37.08,81042.74,0.0,-0.41497,0.00014,28.94665]
[1778653710032,37.08,81041.77,0.0,-0.41511,0.00014,28.94851]
[1778653715847,37.08,81045.83,0.0,-0.41453,0.00014,28.93743]
[1778653721620,37.09,81046.58,0.0,-0.41443,0.00014,28.93608]
[1778653725933,37.09,81046.58,0.0,-0.41443,0.00014,28.93609]
[1778653730955,37.09,81043.76,0.0,-0.41484,0.00014,28.94155]
[1778653736388,37.09,81046.42,0.0,-0.41446,0.00014,28.9365]
[1778653738918,37.09,81047.47,0.0,-0.41431,0.00014,28.9345]
[1778653739956,37.09,81048.18,0.0,-0.41421,0.00014,28.93315]
[1778653744969,37.09,81048.81,0.0,-0.41413,0.00014,28.93196]
[1778653750042,37.09,81051.53,0.0,-0.41374,0.00014,28.92676]
[1778653755095,37.09,81053.14,0.0,-0.41352,0.00014,28.92368]
[1778653760113,37.1,81054.39,0.0,-0.41335,0.00014,28.9213]
[1778653765122,37.1,81054.87,0.0,-0.41328,0.00014,28.92041]
[1778653770126,37.1,81056.0,0.0,-0.41312,0.00014,28.91825]
[1778653774919,37.1,81047.63,0.0,-0.4143,0.00014,28.93105]
[1778653779966,37.1,81047.11,0.0,-0.41437,0.00014,28.93204]
[1778653784990,37.1,81045.98,0.0,-0.41453,0.00014,28.9342]
[1778653790072,37.1,81049.62,0.0,-0.41402,0.00014,28.92723]
[1778653793352,37.1,81045.54,0.0,-0.4146,0.00014,28.93505]
[1778653793575,37.1,81045.54,0.0,-0.4146,0.00014,28.93505]
[1778653793583,37.1,81045.54,0.0,-0.4146,0.00014,28.93505]
[1778653793586,37.1,81045.1,0.0,-0.41466,0.00014,28.9359]
[1778653794439,37.1,81045.1,0.0,-0.41466,0.00014,28.9359]
[1778653794485,37.1,81092.19,0.0,-0.40801,0.00014,28.84201]
[1778653795181,37.1,81092.19,0.0,-0.40801,0.00014,28.84201]
[1778653795204,37.1,81092.19,0.0,-0.40801,0.00014,28.84201]
[1778653795428,37.1,81092.19,0.0,-0.40801,0.00014,28.84201]
[1778653795934,37.1,81092.19,0.0,-0.40801,0.00014,28.84201]
[1778653795508,37.1,81115.29,0.0,-0.40476,0.00014,28.79303]
[1778653796371,37.1,81115.29,0.0,-0.40476,0.00014,28.79303]
[1778653796446,37.1,81115.29,0.0,-0.40476,0.00014,28.79303]
[1778653796485,37.1,81115.29,0.0,-0.40476,0.00014,28.79303]
[1778653796726,37.1,81115.29,0.0,-0.40476,0.00014,28.79303]
[1778653796826,37.1,81113.36,0.0,-0.40503,0.00014,28.79719]
[1778653799433,37.1,81106.16,0.0,-0.40604,0.00014,28.81257]
[1778653802823,37.1,81105.0,0.0,-0.4062,0.00014,28.81501]
[1778653803024,37.1,81104.61,0.0,-0.40626,0.00014,28.81582]
[1778653805281,37.1,81104.61,0.0,-0.40625,0.00014,28.81579]
[1778653806741,37.1,81104.61,0.0,-0.40625,0.00014,28.81577]
[1778653806949,37.1,81100.78,0.0,-0.40679,0.00014,28.82387]
[1778653807376,37.1,81100.78,0.0,-0.40679,0.00014,28.82387]
[1778653808035,37.1,81095.44,0.0,-0.40754,0.00014,28.83512]
[1778653813057,37.1,81097.18,0.0,-0.40731,0.00014,28.8316]
[1778653818062,37.1,81097.64,0.0,-0.40725,0.00014,28.83077]
[1778653823089,37.11,81098.59,0.0,-0.40712,0.00014,28.82891]
[1778653828101,37.11,81099.44,0.0,-0.40701,0.00014,28.82725]
[1778653828687,37.11,81099.44,0.0,-0.40701,0.00014,28.82725]
[1778653828721,37.11,81099.45,0.0,-0.40701,0.00014,28.82725]
[1778653829935,37.11,81099.45,0.0,-0.40701,0.00014,28.82725]
[1778653830433,37.11,81092.79,0.0,-0.40795,0.00014,28.84121]
[1778653834954,37.12,81093.02,0.0,-0.40791,0.00014,28.83739]
[1778653836819,37.12,81092.16,0.0,-0.40804,0.00014,28.83922]
[1778653836874,37.12,81092.16,0.0,-0.40804,0.00014,28.83922]
[1778653836926,37.12,81091.91,0.0,-0.40807,0.00014,28.83976]
[1778653842739,37.12,81091.66,0.0,-0.40812,0.00014,28.84038]
[1778653845082,37.12,81090.96,0.0,-0.40822,0.00014,28.84187]
[1778653847773,37.12,81090.96,0.0,-0.40822,0.00014,28.84192]
[1778653852808,37.12,81090.69,0.0,-0.40826,0.00014,28.84256]
[1778653857851,37.13,81090.3,0.0,-0.40832,0.00014,28.84345]
[1778653862583,37.13,81089.84,0.0,-0.40839,0.00014,28.84447]
[1778653863597,37.13,81095.48,0.0,-0.4076,0.00014,28.83276]
[1778653863885,37.13,81106.79,0.0,-0.40601,0.00014,28.80891]
[1778653865903,37.13,81108.25,0.0,-0.4058,0.00014,28.80577]
[1778653870936,37.13,81108.7,0.0,-0.40573,0.00014,28.80474]
[1778653876979,37.12,81107.39,0.0,-0.40591,0.00014,28.80747]
[1778653882015,37.12,81105.23,0.0,-0.40621,0.00014,28.81201]
[1778653887050,37.12,81102.26,0.0,-0.40663,0.00014,28.81826]
[1778653892861,37.12,81101.66,0.0,-0.4067,0.00014,28.81606]
[1778653900141,37.12,81100.87,0.0,-0.40681,0.00014,28.81764]
[1778653906017,37.12,81100.46,0.0,-0.40686,0.00014,28.81847]
[1778653913027,37.12,81102.46,0.0,-0.40658,0.00014,28.8142]
[1778653917960,37.12,81088.67,0.0,-0.40852,0.00014,28.843]
[1778653923097,37.11,81088.12,0.0,-0.40859,0.00014,28.84405]
[1778653928341,37.11,81087.74,0.0,-0.40864,0.00014,28.84473]
[1778653934383,37.11,81087.96,0.0,-0.4086,0.00014,28.84418]
[1778653938982,37.11,81086.93,0.0,-0.40875,0.00014,28.84626]
[1778653939075,37.11,81083.18,0.0,-0.40927,0.00014,28.85395]
[1778653942441,37.11,81081.72,0.0,-0.40948,0.00014,28.85694]
[1778653944455,37.11,81081.81,0.0,-0.40947,0.00014,28.8568]
[1778653947195,37.11,81082.21,0.0,-0.40942,0.00014,28.85603]
[1778653947527,37.11,81082.21,0.0,-0.40942,0.00014,28.85603]
[1778653948953,37.11,81078.9,0.0,-0.40988,0.00014,28.8628]
[1778653949292,37.11,81078.65,0.0,-0.40992,0.00014,28.86332]
[1778653949490,37.11,81078.65,0.0,-0.40992,0.00014,28.86334]
[1778653950392,37.11,81078.65,0.0,-0.40992,0.00014,28.86334]
[1778653951351,37.11,81077.66,0.0,-0.41006,0.00014,28.86536]
[1778653951884,37.11,81078.71,0.0,-0.40991,0.00014,28.85983]
[1778653953412,37.11,81078.71,0.0,-0.40991,0.00014,28.85985]
[1778653953513,37.11,81079.01,0.0,-0.40987,0.00014,28.85926]
[1778653954822,37.11,81079.01,0.0,-0.40987,0.00014,28.85926]
[1778653955465,37.11,81079.01,0.0,-0.40987,0.00014,28.85927]
[1778653955554,37.11,81079.01,0.0,-0.40987,0.00014,28.85929]
[1778653957530,37.11,81079.01,0.0,-0.40987,0.00014,28.85931]
[1778653957561,37.11,81080.25,0.0,-0.4097,0.00014,28.8568]
[1778653962585,37.12,81081.11,0.0,-0.40958,0.00014,28.85513]
[1778653967724,37.12,81082.1,0.0,-0.40944,0.00014,28.85316]
[1778653973663,37.12,81083.1,0.0,-0.40931,0.00014,28.85124]
[1778653978690,37.12,81083.54,0.0,-0.40925,0.00014,28.8504]
[1778653979862,37.12,81067.72,0.0,-0.41148,0.00014,28.88234]
[1778653981177,37.12,81069.63,0.0,-0.41121,0.00014,28.87853]
[1778653986753,37.12,81071.24,0.0,-0.41099,0.00014,28.8753]
[1778653991793,37.12,81071.01,0.0,-0.41102,0.00014,28.87575]
[1778653996832,37.12,81070.47,0.0,-0.41109,0.00014,28.87679]
[1778654001867,37.12,81072.17,0.0,-0.41085,0.00014,28.87334]
[1778654006901,37.12,81076.54,0.0,-0.41023,0.00014,28.8645]
[1778654011936,37.12,81077.96,0.0,-0.41002,0.00014,28.85818]
[1778654017326,37.12,81078.09,0.0,-0.41,0.00014,28.85789]
[1778654018542,37.12,81073.03,0.0,-0.41071,0.00014,28.86809]
[1778654018986,37.12,81071.6,0.0,-0.41091,0.00014,28.87095]
[1778654024025,37.12,81068.15,0.0,-0.4114,0.00014,28.87783]
[1778654029060,37.12,81068.26,0.0,-0.41138,0.00014,28.87761]
[1778654034095,37.12,81068.79,0.0,-0.41131,0.00014,28.87654]
[1778654039130,37.12,81065.7,0.0,-0.41174,0.00014,28.88267]
[1778654044229,37.12,81064.76,0.0,-0.41188,0.00014,28.88454]
[1778654050208,37.12,81064.49,0.0,-0.41191,0.00014,28.88505]
[1778654057258,37.11,81062.67,0.0,-0.41216,0.00014,28.88853]
[1778654062292,37.11,81058.09,0.0,-0.41281,0.00014,28.89744]
[1778654067315,37.11,81057.69,0.0,-0.41286,0.00014,28.89817]
[1778654074160,37.1,81058.35,0.0,-0.41275,0.00014,28.8933]
[1778654079807,37.1,81058.62,0.0,-0.41271,0.00014,28.89272]
[1778654086461,37.09,81059.56,0.0,-0.41256,0.00014,28.89068]
[1778654091495,37.09,81059.08,0.0,-0.41262,0.00014,28.89153]
[1778654096530,37.09,81059.0,0.0,-0.41263,0.00014,28.89159]
[1778654101967,37.09,81059.34,0.0,-0.41258,0.00014,28.89084]
[1778654101969,37.09,81059.34,0.0,-0.41258,0.00014,28.89084]
[1778654102052,37.09,81059.34,0.0,-0.41258,0.00014,28.89084]
[1778654102070,37.09,81059.64,0.0,-0.41253,0.00014,28.89023]
[1778654104003,37.09,81066.01,0.0,-0.41163,0.00014,28.87763]
[1778654104065,37.08,81066.83,0.0,-0.41151,0.00014,28.87598]
[1778654109621,37.08,81065.85,0.0,-0.41165,0.00014,28.87786]
[1778654114658,37.08,81064.08,0.0,-0.4119,0.00014,28.88132]
[1778654119693,37.08,81062.5,0.0,-0.41212,0.00014,28.88442]
[1778654124728,37.08,81059.75,0.0,-0.4125,0.00014,28.88981]
[1778654130774,37.08,81058.26,0.0,-0.41271,0.00014,28.8927]
[1778654135809,37.08,81058.04,0.0,-0.41274,0.00014,28.8897]
[1778654140844,37.08,81060.13,0.0,-0.41244,0.00014,28.88559]
[1778654146887,37.08,81062.37,0.0,-0.41212,0.00014,28.88117]
[1778654151921,37.08,81064.87,0.0,-0.41177,0.00014,28.87622]
[1778654156956,37.08,81065.78,0.0,-0.41164,0.00014,28.87441]
[1778654164008,37.08,81067.76,0.0,-0.41136,0.00014,28.87048]
[1778654169047,37.08,81068.42,0.0,-0.41127,0.00014,28.86916]
[1778654174304,37.08,81068.45,0.0,-0.41126,0.00014,28.86911]
[1778654178106,37.08,81058.48,0.0,-0.41267,0.00014,28.88882]
[1778654183140,37.08,81058.05,0.0,-0.41273,0.00014,28.88962]
[1778654188175,37.07,81060.01,0.0,-0.41245,0.00014,28.88574]
[1778654193211,37.07,81058.97,0.0,-0.41259,0.00014,28.88435]
[1778654198249,37.07,81057.74,0.0,-0.41276,0.00014,28.88673]
[1778654204289,37.07,81056.51,0.0,-0.41293,0.00014,28.88911]
[1778654209324,37.07,81055.05,0.0,-0.41314,0.00014,28.89193]
[1778654214359,37.07,81055.62,0.0,-0.41306,0.00014,28.8908]
[1778654219393,37.07,81055.23,0.0,-0.41311,0.00014,28.89154]
[1778654224429,37.07,81054.76,0.0,-0.41318,0.00014,28.89244]
[1778654229464,37.07,81060.59,0.0,-0.41235,0.00014,28.88101]
[1778654235285,37.07,81062.27,0.0,-0.41211,0.00014,28.8777]
[1778654240424,37.07,81063.62,0.0,-0.41192,0.00014,28.87505]
[1778654244382,37.07,81072.05,0.0,-0.41073,0.00014,28.85824]
[1778654250343,37.07,81075.83,0.0,-0.4102,0.00014,28.85065]
[1778654250523,37.07,81076.2,0.0,-0.41015,0.00014,28.84994]
[1778654250784,37.07,81076.2,0.0,-0.41015,0.00014,28.84994]
[1778654252434,37.07,81080.12,0.0,-0.40959,0.00014,28.83856]
[1778654253260,37.07,81080.01,0.0,-0.4096,0.00014,28.8388]
[1778654253461,37.07,81080.46,0.0,-0.40954,0.00014,28.8379]
[1778654255320,37.07,81081.0,0.0,-0.40947,0.00014,28.83681]
[1778654255484,37.08,81081.05,0.0,-0.40946,0.00014,28.83672]
[1778654260512,37.08,81081.15,0.0,-0.40945,0.00014,28.8366]
[1778654265543,37.08,81082.15,0.0,-0.40931,0.00014,28.83463]
[1778654270560,37.08,81080.99,0.0,-0.40948,0.00014,28.83707]
[1778654275587,37.08,81082.13,0.0,-0.40932,0.00014,28.83479]
[1778654280641,37.09,81083.14,0.0,-0.40918,0.00014,28.83278]
[1778654285691,37.09,81083.88,0.0,-0.40908,0.00014,28.83132]
[1778654290709,37.09,81084.4,0.0,-0.40901,0.00014,28.83032]
[1778654295763,37.09,81091.07,0.0,-0.40808,0.00014,28.8166]
[1778654300781,37.09,81090.85,0.0,-0.40811,0.00014,28.81714]
[1778654305786,37.1,81090.21,0.0,-0.40821,0.00014,28.81856]
[1778654310797,37.1,81089.68,0.0,-0.40829,0.00014,28.81975]
[1778654314342,37.1,81089.48,0.0,-0.40831,0.00014,28.81679]
[1778654314814,37.1,81089.48,0.0,-0.40831,0.00014,28.81681]
[1778654316610,37.1,81089.48,0.0,-0.40831,0.00014,28.81685]
[1778654316941,37.1,81089.48,0.0,-0.40831,0.00014,28.81685]
[1778654317082,37.1,81089.51,0.0,-0.40831,0.00014,28.8168]
[1778654322119,37.1,81089.62,0.0,-0.4083,0.00014,28.81666]
[1778654327153,37.11,81089.23,0.0,-0.40836,0.00014,28.81756]
[1778654334202,37.11,81088.27,0.0,-0.4085,0.00014,28.81967]
[1778654339237,37.11,81088.85,0.0,-0.40843,0.00014,28.81856]
[1778654344277,37.11,81084.25,0.0,-0.40908,0.00014,28.82813]
[1778654350318,37.12,81084.23,0.0,-0.40909,0.00014,28.82825]
[1778654351868,37.12,81084.65,0.0,-0.40903,0.00014,28.8274]
[1778654352333,37.12,81084.65,0.0,-0.40903,0.00014,28.82741]
[1778654354935,37.12,81078.92,0.0,-0.40984,0.00014,28.83913]
[1778654355957,37.12,81079.03,0.0,-0.40982,0.00014,28.83891]
[1778654356403,37.12,81079.14,0.0,-0.40981,0.00014,28.8387]
[1778654358007,37.12,81079.14,0.0,-0.40981,0.00014,28.8387]
[1778654358378,37.12,81079.55,0.0,-0.40975,0.00014,28.83787]
[1778654363413,37.12,81073.26,0.0,-0.41064,0.00014,28.85061]
[1778654368449,37.12,81068.27,0.0,-0.41135,0.00014,28.86058]
[1778654373487,37.12,81064.62,0.0,-0.41185,0.00014,28.86439]
[1778654378523,37.12,81062.35,0.0,-0.41217,0.00014,28.86885]
[1778654384566,37.12,81059.21,0.0,-0.41261,0.00014,28.87499]
[1778654390607,37.12,81056.89,0.0,-0.41294,0.00014,28.8795]
[1778654395642,37.11,81056.35,0.0,-0.41301,0.00014,28.88052]
[1778654397021,37.11,81055.46,0.0,-0.41314,0.00014,28.88225]
[1778654397055,37.11,81055.06,0.0,-0.4132,0.00014,28.88302]
[1778654401122,37.11,81054.52,0.0,-0.41327,0.00014,28.88405]
[1778654401218,37.11,81054.11,0.0,-0.41333,0.00014,28.88483]
[1778654404707,37.11,81041.95,0.0,-0.41505,0.00014,28.90814]
[1778654409741,37.11,81043.75,0.0,-0.41479,0.00014,28.90462]
[1778654412696,37.11,81043.36,0.0,-0.41484,0.00014,28.90536]
[1778654412712,37.11,81043.36,0.0,-0.41484,0.00014,28.90536]
[1778654412797,37.11,81044.68,0.0,-0.41466,0.00014,28.90289]
[1778654417872,37.11,81043.39,0.0,-0.41484,0.00014,28.90541]
[1778654423839,37.12,81040.91,0.0,-0.4152,0.00014,28.91027]
[1778654428875,37.12,81039.62,0.0,-0.41539,0.00014,28.91273]
[1778654433912,37.12,81037.89,0.0,-0.41563,0.00014,28.91258]
[1778654438945,37.12,81036.95,0.0,-0.41576,0.00014,28.91436]
[1778654440165,37.12,81036.95,0.0,-0.41576,0.00014,28.91436]
[1778654440679,37.12,81036.95,0.0,-0.41576,0.00014,28.91436]
[1778654440301,37.12,81037.41,0.0,-0.41569,0.00014,28.9135]
[1778654440959,37.12,81037.41,0.0,-0.4157,0.00014,28.91351]
[1778654445994,37.12,81040.12,0.0,-0.41531,0.00014,28.90843]
[1778654452458,37.12,81042.16,0.0,-0.41503,0.00014,28.9046]
[1778654457833,37.12,81038.67,0.0,-0.41552,0.00014,28.91122]
[1778654460710,37.12,81037.73,0.0,-0.41566,0.00014,28.913]
[1778654461099,37.12,81034.73,0.0,-0.41608,0.00014,28.91862]
[1778654466322,37.12,81031.91,0.0,-0.41648,0.00014,28.92388]
[1778654466865,37.12,81029.86,0.0,-0.41677,0.00014,28.92769]
[1778654467142,37.12,81029.86,0.0,-0.41677,0.00014,28.92769]
[1778654467852,37.12,81029.86,0.0,-0.41677,0.00014,28.92769]
[1778654468915,37.12,81029.48,0.0,-0.41683,0.00014,28.92839]
[1778654468944,37.12,81029.1,0.0,-0.41688,0.00014,28.9291]
[1778654473032,37.12,81027.44,0.0,-0.41711,0.00014,28.93216]
[1778654473195,37.12,81027.41,0.0,-0.41712,0.00014,28.93221]
[1778654482576,37.12,81026.91,0.0,-0.41719,0.00014,28.93313]
[1778654488288,37.12,81025.55,0.0,-0.41738,0.00014,28.93562]
[1778654493441,37.12,81025.34,0.0,-0.4174,0.00014,28.93259]
[1778654499565,37.12,81030.3,0.0,-0.4167,0.00014,28.92344]
[1778654502607,37.12,81033.35,0.0,-0.41627,0.00014,28.91778]
[1778654502616,37.12,81033.35,0.0,-0.41627,0.00014,28.91778]
[1778654502695,37.12,81039.97,0.0,-0.41533,0.00014,28.90535]
[1778654509438,37.12,81040.44,0.0,-0.41527,0.00014,28.90455]
[1778654514474,37.13,81038.47,0.0,-0.41555,0.00014,28.90833]
[1778654519509,37.13,81034.98,0.0,-0.41605,0.00014,28.91493]
[1778654524549,37.13,81034.39,0.0,-0.41614,0.00014,28.91608]
[1778654529584,37.13,81033.41,0.0,-0.41628,0.00014,28.91796]
[1778654534618,37.13,81033.16,0.0,-0.41632,0.00014,28.91847]
[1778654539655,37.13,81032.75,0.0,-0.41638,0.00014,28.91927]
[1778654544690,37.14,81032.76,0.0,-0.41638,0.00014,28.91929]
[1778654551739,37.14,81032.68,0.0,-0.41639,0.00014,28.91608]
[1778654556773,37.14,81031.35,0.0,-0.41658,0.00014,28.9186]
[1778654561807,37.14,81030.36,0.0,-0.41672,0.00014,28.92046]
[1778654567639,37.14,81029.42,0.0,-0.41685,0.00014,28.92222]
[1778654572888,37.14,81031.7,0.0,-0.41653,0.00014,28.918]
[1778654577924,37.14,81031.45,0.0,-0.41657,0.00014,28.91847]
[1778654581893,37.14,81029.04,0.0,-0.41691,0.00014,28.92293]
[1778654581956,37.14,81026.21,0.0,-0.41731,0.00014,28.92815]
[1778654587784,37.14,81021.85,0.0,-0.41793,0.00014,28.93611]
[1778654591763,37.14,81012.88,0.0,-0.4192,0.00014,28.95229]
[1778654597857,37.14,81010.04,0.0,-0.4196,0.00014,28.95736]
[1778654603100,37.14,81008.15,0.0,-0.41987,0.00014,28.96071]
[1778654609142,37.14,81008.48,0.0,-0.41982,0.00014,28.96012]
[1778654614177,37.14,81012.77,0.0,-0.41921,0.00014,28.94909]
[1778654619815,37.14,81014.32,0.0,-0.41899,0.00014,28.94632]
[1778654629281,37.14,81020.35,0.0,-0.41813,0.00014,28.93547]
[1778654634766,37.14,81026.31,0.0,-0.41729,0.00014,28.9246]
[1778654640360,37.14,81028.44,0.0,-0.41699,0.00014,28.92073]
[1778654645395,37.15,81029.11,0.0,-0.4169,0.00014,28.91953]
[1778654650431,37.15,81030.38,0.0,-0.41672,0.00014,28.91722]
[1778654655466,37.15,81030.22,0.0,-0.41675,0.00014,28.91756]
[1778654661509,37.15,81030.67,0.0,-0.41669,0.00014,28.91677]
[1778654667391,37.15,81031.87,0.0,-0.41652,0.00014,28.91455]
[1778654667675,37.15,81031.87,0.0,-0.41652,0.00014,28.91455]
[1778654667907,37.15,81034.2,0.0,-0.41619,0.00014,28.91025]
[1778654668846,37.15,81043.28,0.0,-0.4149,0.00014,28.89314]
[1778654671837,37.15,81046.42,0.0,-0.41445,0.00014,28.88371]
[1778654672494,37.15,81046.42,0.0,-0.41445,0.00014,28.88371]
[1778654672501,37.15,81046.42,0.0,-0.41445,0.00014,28.88371]
[1778654672913,37.15,81047.08,0.0,-0.41435,0.00014,28.88244]
[1778654677933,37.15,81047.1,0.0,-0.41435,0.00014,28.88239]
[1778654682959,37.15,81051.35,0.0,-0.41374,0.00014,28.87416]
[1778654687960,37.14,81053.7,0.0,-0.41341,0.00014,28.86953]
[1778654692981,37.14,81055.93,0.0,-0.41309,0.00014,28.86513]
[1778654698033,37.14,81056.2,0.0,-0.41304,0.00014,28.86455]
[1778654703033,37.14,81053.72,0.0,-0.41339,0.00014,28.86932]
[1778654705017,37.14,81053.69,0.0,-0.4134,0.00014,28.86938]
[1778654705053,37.14,81053.69,0.0,-0.4134,0.00014,28.86938]
[1778654708928,37.14,81042.86,0.0,-0.41493,0.00014,28.89016]
[1778654709687,37.14,81042.86,0.0,-0.41493,0.00014,28.89016]
[1778654709875,37.14,81042.57,0.0,-0.41497,0.00014,28.8907]
[1778654714875,37.14,81041.64,0.0,-0.4151,0.00014,28.89242]
[1778654719888,37.14,81041.94,0.0,-0.41505,0.00014,28.8918]
[1778654724897,37.13,81039.71,0.0,-0.41537,0.00014,28.89597]
[1778654729955,37.13,81038.14,0.0,-0.41559,0.00014,28.89888]
[1778654734956,37.13,81037.78,0.0,-0.41563,0.00014,28.89609]
[1778654739978,37.13,81038.14,0.0,-0.41557,0.00014,28.89537]
[1778654744982,37.13,81040.73,0.0,-0.4152,0.00014,28.89043]
[1778654747054,37.13,81048.88,0.0,-0.41405,0.00014,28.87487]
[1778654752085,37.13,81050.37,0.0,-0.41383,0.00014,28.872]
[1778654757093,37.13,81048.3,0.0,-0.41413,0.00014,28.87599]
[1778654762118,37.13,81047.49,0.0,-0.41424,0.00014,28.87755]
[1778654767122,37.13,81046.23,0.0,-0.41442,0.00014,28.87998]
[1778654772157,37.13,81045.76,0.0,-0.41449,0.00014,28.8809]
[1778654777179,37.13,81045.95,0.0,-0.41446,0.00014,28.88048]
[1778654782186,37.12,81046.04,0.0,-0.41444,0.00014,28.88024]
[1778654787186,37.12,81044.86,0.0,-0.41461,0.00014,28.88243]
[1778654792187,37.12,81038.77,0.0,-0.41546,0.00014,28.89049]
[1778654797215,37.12,81036.82,0.0,-0.41573,0.00014,28.89414]
[1778654802219,37.12,81035.03,0.0,-0.41598,0.00014,28.89747]
[1778654807225,37.12,81034.85,0.0,-0.41601,0.00014,28.89777]
[1778654808893,37.12,81034.69,0.0,-0.41603,0.00014,28.89807]
[1778654808907,37.12,81034.69,0.0,-0.41603,0.00014,28.89807]
[1778654808970,37.12,81034.65,0.0,-0.41603,0.00014,28.89813]
[1778654812788,37.12,81035.14,0.0,-0.41596,0.00014,28.8972]
[1778654814010,37.12,81035.14,0.0,-0.41596,0.00014,28.89719]
[1778654814038,37.12,81035.49,0.0,-0.41591,0.00014,28.89653]
[1778654819500,37.11,81036.96,0.0,-0.4157,0.00014,28.89373]
[1778654820704,37.11,81035.32,0.0,-0.41593,0.00014,28.89681]
[1778654820811,37.11,81035.32,0.0,-0.41593,0.00014,28.8968]
[1778654826674,37.11,81030.76,0.0,-0.41658,0.00014,28.90527]
[1778654833723,37.11,81029.16,0.0,-0.4168,0.00014,28.90819]
[1778654838757,37.11,81033.31,0.0,-0.41621,0.00014,28.9004]
[1778654843793,37.11,81033.89,0.0,-0.41612,0.00014,28.89923]
[1778654848827,37.1,81034.5,0.0,-0.41603,0.00014,28.898]
[1778654853862,37.1,81034.44,0.0,-0.41603,0.00014,28.89462]
[1778654858901,37.1,81035.45,0.0,-0.41588,0.00014,28.89265]
[1778654863935,37.09,81036.13,0.0,-0.41578,0.00014,28.89129]
[1778654869009,37.09,81036.59,0.0,-0.41571,0.00014,28.89036]
[1778654875013,37.09,81033.43,0.0,-0.41615,0.00014,28.89619]
[1778654880042,37.09,81034.77,0.0,-0.41595,0.00014,28.89361]
[1778654886091,37.08,81036.97,0.0,-0.41563,0.00014,28.88935]
[1778654891126,37.08,81038.45,0.0,-0.41542,0.00014,28.88647]
[1778654897168,37.08,81039.54,0.0,-0.41526,0.00014,28.8843]
[1778654902203,37.07,81040.95,0.0,-0.41505,0.00014,28.88153]
[1778654907238,37.07,81041.5,0.0,-0.41497,0.00014,28.88039]
[1778654912273,37.07,81041.24,0.0,-0.41499,0.00014,28.87737]
[1778654917308,37.06,81042.09,0.0,-0.41486,0.00014,28.87566]
[1778654922343,37.06,81044.59,0.0,-0.4145,0.00014,28.87078]
[1778654927379,37.06,81044.76,0.0,-0.41447,0.00014,28.87037]
[1778654932414,37.05,81045.06,0.0,-0.41442,0.00014,28.86971]
[1778654937917,37.05,81045.09,0.0,-0.41442,0.00014,28.8696]
[1778654937931,37.05,81045.09,0.0,-0.41442,0.00014,28.8696]
[1778654938006,37.05,81045.15,0.0,-0.4144,0.00014,28.86945]
[1778654939813,37.05,81045.15,0.0,-0.4144,0.00014,28.86943]
[1778654941819,37.05,81045.47,0.0,-0.41436,0.00014,28.86879]
[1778654941907,37.05,81045.56,0.0,-0.41434,0.00014,28.8686]
[1778654943419,37.05,81045.56,0.0,-0.41434,0.00014,28.86858]
[1778654944068,37.05,81041.51,0.0,-0.41492,0.00014,28.87631]
[1778654945276,37.05,81037.28,0.0,-0.41552,0.00014,28.88433]
[1778654945446,37.05,81037.28,0.0,-0.41552,0.00014,28.88433]
[1778654945460,37.05,81037.28,0.0,-0.41552,0.00014,28.88433]
[1778654946160,37.05,81034.93,0.0,-0.41585,0.00014,28.88876]
[1778654947015,37.05,81034.93,0.0,-0.41585,0.00014,28.88876]
[1778654947024,37.05,81034.93,0.0,-0.41585,0.00014,28.88876]
[1778654947040,37.05,81033.55,0.0,-0.41605,0.00014,28.89134]
[1778654950014,37.05,81032.92,0.0,-0.41613,0.00014,28.89251]
[1778654950044,37.05,81031.85,0.0,-0.41629,0.00014,28.8945]
[1778654957588,37.04,81030.06,0.0,-0.41654,0.00014,28.89778]
[1778654962625,37.04,81027.73,0.0,-0.41687,0.00014,28.90207]
[1778654967650,37.04,81027.56,0.0,-0.41689,0.00014,28.90237]
[1778654972683,37.04,81025.39,0.0,-0.41719,0.00014,28.90295]
[1778654977714,37.04,81024.42,0.0,-0.41732,0.00014,28.90471]
[1778654982745,37.04,81024.25,0.0,-0.41735,0.00014,28.905]
[1778654987770,37.04,81023.08,0.0,-0.41751,0.00014,28.90712]
[1778654992827,37.04,81021.56,0.0,-0.41773,0.00014,28.90989]
[1778654997841,37.04,81020.19,0.0,-0.41792,0.00014,28.91237]
[1778655002870,37.04,81019.58,0.0,-0.418,0.00014,28.91346]
[1778655007887,37.04,81018.95,0.0,-0.41809,0.00014,28.91458]
[1778655012913,37.03,81019.11,0.0,-0.41807,0.00014,28.91426]
[1778655017940,37.03,81017.31,0.0,-0.41832,0.00014,28.9175]
[1778655022963,37.03,81012.8,0.0,-0.41896,0.00014,28.92563]
[1778655028006,37.03,81013.89,0.0,-0.4188,0.00014,28.92362]
[1778655033034,37.03,81012.79,0.0,-0.41895,0.00014,28.92215]
[1778655037905,37.03,81009.6,0.0,-0.4194,0.00014,28.92783]
[1778655038154,37.03,81009.6,0.0,-0.4194,0.00014,28.92782]
[1778655039163,37.03,81001.82,0.0,-0.42051,0.00014,28.94165]
[1778655045202,37.03,81001.74,0.0,-0.42053,0.00014,28.94184]
[1778655050237,37.03,81006.05,0.0,-0.41992,0.00014,28.93427]
[1778655055273,37.03,81008.59,0.0,-0.41956,0.00014,28.92979]
[1778655058296,37.03,80997.05,0.0,-0.4212,0.00014,28.95019]
[1778655058439,37.03,80997.05,0.0,-0.4212,0.00014,28.95019]
[1778655059304,37.03,80992.22,0.0,-0.4219,0.00014,28.95858]
[1778655060624,37.03,80993.16,0.0,-0.42176,0.00014,28.95694]
[1778655060634,37.03,80993.16,0.0,-0.42176,0.00014,28.95694]
[1778655061323,37.03,80995.11,0.0,-0.42148,0.00014,28.95355]
[1778655066351,37.03,80997.17,0.0,-0.42118,0.00014,28.9499]
[1778655071359,37.03,80995.95,0.0,-0.42135,0.00014,28.95197]
[1778655076401,37.03,80998.38,0.0,-0.421,0.00014,28.94767]
[1778655081402,37.03,80997.06,0.0,-0.4212,0.00014,28.9501]
[1778655086421,37.04,80998.71,0.0,-0.42097,0.00014,28.94732]
[1778655091436,37.04,80999.27,0.0,-0.42089,0.00014,28.94304]
[1778655096486,37.04,80998.72,0.0,-0.42098,0.00014,28.94411]
[1778655101508,37.05,80997.98,0.0,-0.42109,0.00014,28.94551]
[1778655106536,37.05,80997.23,0.0,-0.4212,0.00014,28.94693]
[1778655111559,37.06,80995.99,0.0,-0.42139,0.00014,28.9492]
[1778655116568,37.06,80995.06,0.0,-0.42153,0.00014,28.95093]
[1778655121620,37.07,80995.01,0.0,-0.42154,0.00014,28.95114]
[1778655126661,37.07,80992.39,0.0,-0.42193,0.00014,28.95579]
[1778655131669,37.08,80992.09,0.0,-0.42198,0.00014,28.95643]
[1778655136730,37.08,80992.29,0.0,-0.42196,0.00014,28.95621]
[1778655141734,37.09,80993.12,0.0,-0.42185,0.00014,28.9549]
[1778655145304,37.09,80992.97,0.0,-0.42187,0.00014,28.95523]
[1778655145340,37.09,80992.74,0.0,-0.42191,0.00014,28.95565]
[1778655146009,37.09,80980.96,0.0,-0.42359,0.00014,28.97567]
[1778655147007,37.09,80980.09,0.0,-0.42371,0.00014,28.97714]
[1778655150853,37.09,80977.54,0.0,-0.42408,0.00014,28.98144]
[1778655150921,37.09,80977.54,0.0,-0.42408,0.00014,28.98144]
[1778655152654,37.09,80977.31,0.0,-0.42411,0.00014,28.97844]
[1778655153314,37.09,80972.76,0.0,-0.42476,0.00014,28.98599]
[1778655154953,37.09,80966.82,0.0,-0.42561,0.00014,28.99571]
[1778655155364,37.09,80966.82,0.0,-0.42561,0.00014,28.99571]
[1778655155371,37.09,80966.82,0.0,-0.42561,0.00014,28.99571]
[1778655155025,37.09,80965.39,0.0,-0.42581,0.00014,28.99804]
[1778655156196,37.1,80965.37,0.0,-0.42582,0.00014,28.99808]
[1778655162017,37.1,80967.2,0.0,-0.42556,0.00014,28.99515]
[1778655167052,37.1,80967.9,0.0,-0.42546,0.00014,28.99405]
[1778655168732,37.1,80968.26,0.0,-0.42541,0.00014,28.99347]
[1778655169311,37.1,80968.26,0.0,-0.42541,0.00014,28.99347]
[1778655169376,37.1,80968.65,0.0,-0.42535,0.00014,28.99284]
[1778655170732,37.1,80968.65,0.0,-0.42535,0.00014,28.99285]
[1778655170798,37.1,80968.65,0.0,-0.42535,0.00014,28.99285]
[1778655171080,37.1,80969.0,0.0,-0.42531,0.00014,28.99228]
[1778655176103,37.1,80970.46,0.0,-0.4251,0.00014,28.98992]
[1778655181132,37.1,80969.66,0.0,-0.42522,0.00014,28.99127]
[1778655184553,37.1,80968.87,0.0,-0.42533,0.00014,28.99259]
[1778655188607,37.1,80963.86,0.0,-0.42605,0.00014,29.00073]
[1778655189205,37.1,80964.09,0.0,-0.42602,0.00014,29.00036]
[1778655194245,37.1,80962.69,0.0,-0.42622,0.00014,29.00262]
[1778655200287,37.1,80962.29,0.0,-0.42627,0.00014,29.00325]
[1778655203308,37.1,80969.37,0.0,-0.42526,0.00014,28.99178]
[1778655207264,37.1,80970.7,0.0,-0.42507,0.00014,28.98961]
[1778655207357,37.1,80971.47,0.0,-0.42496,0.00014,28.98835]
[1778655208325,37.1,80971.47,0.0,-0.42496,0.00014,28.98835]
[1778655208485,37.1,80971.47,0.0,-0.42496,0.00014,28.98835]
[1778655208523,37.1,80974.28,0.0,-0.42456,0.00014,28.98373]
[1778655208582,37.1,80974.28,0.0,-0.42456,0.00014,28.98373]
[1778655208722,37.1,80974.28,0.0,-0.42456,0.00014,28.98373]
[1778655208756,37.1,80974.28,0.0,-0.42456,0.00014,28.98373]
[1778655209018,37.1,80974.28,0.0,-0.42456,0.00014,28.98373]
[1778655209058,37.1,80974.28,0.0,-0.42456,0.00014,28.98373]
[1778655209236,37.1,80974.28,0.0,-0.42456,0.00014,28.98373]
[1778655209269,37.1,80974.28,0.0,-0.42456,0.00014,28.98373]
[1778655209468,37.1,80974.28,0.0,-0.42456,0.00014,28.98373]
[1778655209354,37.1,80974.46,0.0,-0.42453,0.00014,28.98343]
[1778655209515,37.1,80974.46,0.0,-0.42453,0.00014,28.98343]
[1778655210142,37.1,80974.46,0.0,-0.42453,0.00014,28.98343]
[1778655210151,37.1,80974.46,0.0,-0.42453,0.00014,28.98343]
[1778655210472,37.1,80982.05,0.0,-0.42345,0.00014,28.97079]
[1778655213635,37.11,80982.54,0.0,-0.42338,0.00014,28.96659]
[1778655214388,37.11,80982.54,0.0,-0.42338,0.00014,28.9666]
[1778655215665,37.11,80982.48,0.0,-0.42339,0.00014,28.96671]
[1778655216405,37.11,80977.03,0.0,-0.42416,0.00014,28.97583]
[1778655218370,37.11,80975.69,0.0,-0.42436,0.00014,28.97806]
[1778655218378,37.11,80975.69,0.0,-0.42436,0.00014,28.97806]
[1778655218470,37.11,80975.92,0.0,-0.42432,0.00014,28.97768]
[1778655223479,37.11,80976.51,0.0,-0.42424,0.00014,28.97672]
[1778655228482,37.11,80976.88,0.0,-0.42419,0.00014,28.97612]
[1778655233517,37.11,80976.93,0.0,-0.42418,0.00014,28.97605]
[1778655238565,37.11,80977.59,0.0,-0.42409,0.00014,28.97497]
[1778655243614,37.11,80981.94,0.0,-0.42347,0.00014,28.96772]
[1778655243809,37.11,80981.94,0.0,-0.42347,0.00014,28.96772]
[1778655243867,37.11,80981.94,0.0,-0.42347,0.00014,28.96772]
[1778655243948,37.11,80981.94,0.0,-0.42347,0.00014,28.96772]
[1778655244061,37.11,80981.94,0.0,-0.42347,0.00014,28.96772]
[1778655244100,37.11,80981.94,0.0,-0.42347,0.00014,28.96772]
[1778655244199,37.11,80983.57,0.0,-0.42324,0.00014,28.96498]
[1778655246229,37.11,80986.61,0.0,-0.4228,0.00014,28.95985]
[1778655246415,37.11,80987.84,0.0,-0.42263,0.00014,28.95774]
[1778655252479,37.1,80987.33,0.0,-0.42269,0.00014,28.95847]
[1778655257689,37.1,80988.5,0.0,-0.42252,0.00014,28.95635]
[1778655262723,37.1,80988.5,0.0,-0.42251,0.00014,28.95626]
[1778655269773,37.09,80990.63,0.0,-0.4222,0.00014,28.95251]
[1778655271619,37.09,80987.16,0.0,-0.42268,0.00014,28.95501]
[1778655272556,37.09,80986.9,0.0,-0.42272,0.00014,28.95547]
[1778655277588,37.09,80985.04,0.0,-0.42299,0.00014,28.95868]
[1778655282609,37.09,80984.2,0.0,-0.42311,0.00014,28.96001]
[1778655287643,37.09,80982.44,0.0,-0.42335,0.00014,28.96292]
[1778655292694,37.09,80981.46,0.0,-0.4235,0.00014,28.96461]
[1778655297703,37.08,80980.21,0.0,-0.42367,0.00014,28.9666]
[1778655300852,37.08,80979.14,0.0,-0.42382,0.00014,28.96833]
[1778655301385,37.08,80977.41,0.0,-0.42406,0.00014,28.9712]
[1778655306456,37.08,80972.17,0.0,-0.42481,0.00014,28.97991]
[1778655312071,37.09,80973.34,0.0,-0.42465,0.00014,28.97803]
[1778655317106,37.09,80977.04,0.0,-0.42412,0.00014,28.97195]
[1778655322141,37.09,80977.01,0.0,-0.42413,0.00014,28.97205]
[1778655327176,37.09,80976.96,0.0,-0.42414,0.00014,28.97218]
[1778655332212,37.09,80976.4,0.0,-0.42422,0.00014,28.96975]
[1778655337248,37.1,80974.61,0.0,-0.42448,0.00014,28.97276]
[1778655342284,37.1,80973.52,0.0,-0.42464,0.00014,28.97461]
[1778655347318,37.1,80971.4,0.0,-0.42494,0.00014,28.97814]
[1778655352353,37.1,80970.62,0.0,-0.42506,0.00014,28.97947]
[1778655357388,37.1,80969.89,0.0,-0.42516,0.00014,28.9807]
[1778655362423,37.1,80967.78,0.0,-0.42547,0.00014,28.98419]
[1778655362775,37.1,80967.78,0.0,-0.42547,0.00014,28.98419]
[1778655362803,37.1,80967.78,0.0,-0.42547,0.00014,28.98419]
[1778655368152,37.11,80961.28,0.0,-0.4264,0.00014,28.9947]
[1778655372101,37.11,80958.58,0.0,-0.42678,0.00014,28.99901]
[1778655372587,37.11,80959.25,0.0,-0.42669,0.00014,28.99794]
[1778655377618,37.1,80961.35,0.0,-0.42639,0.00014,28.99458]
[1778655382626,37.1,80964.45,0.0,-0.42594,0.00014,28.98958]
[1778655387679,37.1,80965.0,0.0,-0.42586,0.00014,28.98868]
[1778655392717,37.1,80967.43,0.0,-0.42551,0.00014,28.98132]
[1778655397747,37.1,80968.74,0.0,-0.42532,0.00014,28.97917]
[1778655402791,37.1,80968.74,0.0,-0.42532,0.00014,28.97917]
[1778655403717,37.1,80976.72,0.0,-0.42418,0.00014,28.96603]
[1778655408763,37.1,80980.55,0.0,-0.42363,0.00014,28.95966]
[1778655413787,37.1,80978.0,0.0,-0.424,0.00014,28.96394]
[1778655418816,37.1,80978.0,0.0,-0.424,0.00014,28.96396]
[1778655423822,37.11,80976.52,0.0,-0.42421,0.00014,28.96643]
[1778655428853,37.11,80976.52,0.0,-0.42421,0.00014,28.96644]
[1778655433887,37.11,80977.47,0.0,-0.42408,0.00014,28.96488]
[1778655438942,37.11,80977.59,0.0,-0.42406,0.00014,28.96469]
[1778655443949,37.11,80977.76,0.0,-0.42404,0.00014,28.96442]
[1778655448974,37.11,80978.33,0.0,-0.42396,0.00014,28.96348]
[1778655454010,37.11,80978.33,0.0,-0.42395,0.00014,28.96009]
[1778655459073,37.11,80978.54,0.0,-0.42392,0.00014,28.95976]
[1778655464126,37.11,80978.74,0.0,-0.4239,0.00014,28.95944]
[1778655469173,37.11,80978.74,0.0,-0.4239,0.00014,28.95946]
[1778655474195,37.11,80979.04,0.0,-0.42386,0.00014,28.95897]
[1778655479248,37.11,80979.04,0.0,-0.42386,0.00014,28.95899]
[1778655484284,37.11,80977.94,0.0,-0.42402,0.00014,28.96084]
[1778655489309,37.11,80977.94,0.0,-0.42402,0.00014,28.96085]
[1778655494342,37.11,80974.97,0.0,-0.42444,0.00014,28.9658]
[1778655499358,37.11,80973.36,0.0,-0.42467,0.00014,28.96847]
[1778655504402,37.12,80974.51,0.0,-0.42451,0.00014,28.96659]
[1778655509421,37.12,80973.96,0.0,-0.42459,0.00014,28.96751]
[1778655514447,37.12,80974.47,0.0,-0.42451,0.00014,28.96328]
[1778655519493,37.12,80974.8,0.0,-0.42446,0.00014,28.96274]
[1778655524494,37.12,80975.8,0.0,-0.42432,0.00014,28.9611]
[1778655529510,37.12,80976.8,0.0,-0.42418,0.00014,28.95945]
[1778655533364,37.12,80977.29,0.0,-0.42411,0.00014,28.95865]
[1778655533372,37.12,80977.29,0.0,-0.42411,0.00014,28.95865]
[1778655533415,37.12,80977.29,0.0,-0.42411,0.00014,28.95865]
[1778655534883,37.12,80977.29,0.0,-0.42411,0.00014,28.95865]
[1778655535111,37.12,80977.29,0.0,-0.42411,0.00014,28.95865]
[1778655535636,37.12,80977.29,0.0,-0.42411,0.00014,28.95866]
[1778655537269,37.12,80977.29,0.0,-0.42411,0.00014,28.95866]
[1778655537302,37.12,80977.29,0.0,-0.42411,0.00014,28.95866]
[1778655537342,37.12,80977.55,0.0,-0.42407,0.00014,28.95823]
[1778655542686,37.12,80978.19,0.0,-0.42398,0.00014,28.95718]
[1778655547720,37.12,80974.45,0.0,-0.42452,0.00014,28.9634]
[1778655553762,37.12,80975.26,0.0,-0.42441,0.00014,28.96208]
[1778655558844,37.12,80975.51,0.0,-0.42437,0.00014,28.96167]
[1778655563876,37.12,80975.81,0.0,-0.42433,0.00014,28.9612]
[1778655568887,37.12,80977.34,0.0,-0.42411,0.00014,28.95867]
[1778655573917,37.12,80977.56,0.0,-0.42407,0.00014,28.95492]
[1778655578922,37.12,80978.16,0.0,-0.42399,0.00014,28.95394]
[1778655583990,37.12,80978.4,0.0,-0.42396,0.00014,28.95355]
[1778655589047,37.13,80978.54,0.0,-0.42394,0.00014,28.95334]
[1778655594062,37.13,80979.64,0.0,-0.42378,0.00014,28.95152]
[1778655599072,37.13,80979.64,0.0,-0.42378,0.00014,28.95154]
[1778655602433,37.13,80977.1,0.0,-0.42415,0.00014,28.95578]
[1778655604149,37.13,80977.41,0.0,-0.4241,0.00014,28.95527]
[1778655607372,37.13,80978.58,0.0,-0.42394,0.00014,28.95332]
[1778655610490,37.13,80991.59,0.0,-0.42208,0.00014,28.93136]
[1778655615502,37.13,80992.32,0.0,-0.42198,0.00014,28.93017]
[1778655616353,37.13,80994.28,0.0,-0.4217,0.00014,28.92681]
[1778655616406,37.13,80994.28,0.0,-0.4217,0.00014,28.92681]
[1778655616434,37.13,80994.28,0.0,-0.4217,0.00014,28.92681]
[1778655616445,37.13,80994.28,0.0,-0.4217,0.00014,28.92681]
[1778655616559,37.13,80994.28,0.0,-0.4217,0.00014,28.92681]
[1778655616593,37.13,80994.28,0.0,-0.4217,0.00014,28.92681]
[1778655616758,37.13,80994.28,0.0,-0.4217,0.00014,28.92681]
[1778655616908,37.13,80994.28,0.0,-0.4217,0.00014,28.92681]
[1778655616933,37.13,80994.28,0.0,-0.4217,0.00014,28.92681]
[1778655616893,37.13,81003.33,0.0,-0.42042,0.00014,28.91107]
[1778655617124,37.13,81003.33,0.0,-0.42042,0.00014,28.91107]
[1778655617147,37.13,81003.33,0.0,-0.42042,0.00014,28.91107]
[1778655617342,37.13,81003.33,0.0,-0.42042,0.00014,28.91107]
[1778655617365,37.13,81003.33,0.0,-0.42042,0.00014,28.91107]
[1778655617544,37.13,81003.33,0.0,-0.42042,0.00014,28.91107]
[1778655617829,37.13,81014.74,0.0,-0.41879,0.00014,28.8908]
[1778655618210,37.13,81014.74,0.0,-0.4188,0.00014,28.89083]
[1778655621358,37.14,81014.19,0.0,-0.41888,0.00014,28.89185]
[1778655621422,37.14,81014.19,0.0,-0.41888,0.00014,28.89185]
[1778655621431,37.14,81014.19,0.0,-0.41888,0.00014,28.89185]
[1778655621494,37.14,81013.29,0.0,-0.419,0.00014,28.89347]
[1778655623315,37.14,81013.29,0.0,-0.419,0.00014,28.89348]
[1778655623713,37.14,81013.29,0.0,-0.419,0.00014,28.89348]
[1778655623743,37.14,81013.29,0.0,-0.419,0.00014,28.89348]
[1778655623810,37.14,81011.54,0.0,-0.41925,0.00014,28.89663]
[1778655624804,37.14,81011.54,0.0,-0.41925,0.00014,28.89663]
[1778655624826,37.14,81011.54,0.0,-0.41925,0.00014,28.89663]
[1778655627523,37.14,81010.48,0.0,-0.41941,0.00014,28.89855]
[1778655627595,37.14,81009.34,0.0,-0.41957,0.00014,28.90059]
[1778655632351,37.14,81008.38,0.0,-0.41971,0.00014,28.89898]
[1778655634351,37.14,81007.46,0.0,-0.41984,0.00014,28.90068]
[1778655634928,37.16,81007.36,0.0,-0.41988,0.00014,28.90122]
[1778655640507,37.22,81005.65,0.0,-0.42024,0.00014,28.90594]
[1778655645530,37.28,81006.22,0.0,-0.42026,0.00014,28.90646]
[1778655650543,37.29,81005.45,0.0,-0.42039,0.00014,28.90814]
[1778655655548,37.29,81001.73,0.0,-0.42092,0.00014,28.91462]
[1778655660560,37.29,81000.5,0.0,-0.42109,0.00014,28.91675]
[1778655665573,37.29,80999.41,0.0,-0.42125,0.00014,28.91863]
[1778655667879,37.29,80986.98,0.0,-0.42301,0.00014,28.93981]
[1778655668607,37.29,80986.98,0.0,-0.42301,0.00014,28.93981]
[1778655668941,37.29,80986.23,0.0,-0.42312,0.00014,28.94109]
[1778655673947,37.3,80989.44,0.0,-0.42267,0.00014,28.93575]
[1778655678972,37.3,80991.31,0.0,-0.42241,0.00014,28.93267]
[1778655683984,37.3,80992.11,0.0,-0.4223,0.00014,28.93139]
[1778655689029,37.31,80992.68,0.0,-0.42222,0.00014,28.9305]
[1778655694038,37.31,80995.18,0.0,-0.42187,0.00014,28.92288]
[1778655699039,37.31,80996.14,0.0,-0.42173,0.00014,28.92129]
[1778655704045,37.31,80997.17,0.0,-0.42159,0.00014,28.91958]
[1778655709063,37.32,80999.01,0.0,-0.42133,0.00014,28.91646]
[1778655714108,37.32,80999.21,0.0,-0.42131,0.00014,28.91616]
[1778655719108,37.32,81000.64,0.0,-0.42111,0.00014,28.91374]
[1778655724119,37.32,81006.34,0.0,-0.4203,0.00014,28.90387]
[1778655729130,37.32,81004.61,0.0,-0.42055,0.00014,28.90696]
[1778655730179,37.32,81004.61,0.0,-0.42055,0.00014,28.90698]
[1778655730372,37.32,81004.61,0.0,-0.42055,0.00014,28.90698]
[1778655730967,37.32,81004.61,0.0,-0.42055,0.00014,28.90699]
[1778655732236,37.33,81004.61,0.0,-0.42056,0.00014,28.907]
[1778655733024,37.33,81003.57,0.0,-0.4207,0.00014,28.90883]
[1778655736339,37.33,81002.81,0.0,-0.42081,0.00014,28.91019]
[1778655736347,37.33,81002.81,0.0,-0.42081,0.00014,28.91019]
[1778655741361,37.33,81005.98,0.0,-0.42037,0.00014,28.90475]
[1778655741480,37.33,81005.98,0.0,-0.42037,0.00014,28.90475]
[1778655742508,37.33,81005.44,0.0,-0.42045,0.00014,28.90571]
[1778655743032,37.33,81004.59,0.0,-0.42057,0.00014,28.90721]
[1778655748080,37.33,81004.55,0.0,-0.42058,0.00014,28.90735]
[1778655749251,37.34,81003.56,0.0,-0.42072,0.00014,28.90911]
[1778655749264,37.34,81003.56,0.0,-0.42072,0.00014,28.90911]
[1778655749420,37.34,81003.56,0.0,-0.42072,0.00014,28.90911]
[1778655749565,37.34,81003.56,0.0,-0.42072,0.00014,28.90911]
[1778655749632,37.34,81003.56,0.0,-0.42072,0.00014,28.90911]
[1778655749767,37.34,81003.56,0.0,-0.42072,0.00014,28.90911]
[1778655749824,37.34,81003.56,0.0,-0.42072,0.00014,28.90911]
[1778655749985,37.34,81003.56,0.0,-0.42072,0.00014,28.90911]
[1778655750064,37.34,81003.56,0.0,-0.42072,0.00014,28.90911]
[1778655749993,37.34,81002.45,0.0,-0.42088,0.00014,28.91105]
[1778655750219,37.34,81002.45,0.0,-0.42088,0.00014,28.91105]
[1778655750292,37.34,81002.45,0.0,-0.42088,0.00014,28.91105]
[1778655750434,37.34,81002.45,0.0,-0.42088,0.00014,28.91105]
[1778655750475,37.34,81002.45,0.0,-0.42088,0.00014,28.91105]
[1778655750647,37.34,81002.45,0.0,-0.42088,0.00014,28.91105]
[1778655750688,37.34,81002.45,0.0,-0.42088,0.00014,28.91105]
[1778655750753,37.34,81002.45,0.0,-0.42088,0.00014,28.91105]
[1778655750797,37.34,81000.74,0.0,-0.42112,0.00014,28.91402]
[1778655752539,37.34,81000.74,0.0,-0.42112,0.00014,28.91061]
[1778655752568,37.34,81000.74,0.0,-0.42112,0.00014,28.91061]
[1778655752826,37.34,81000.51,0.0,-0.42115,0.00014,28.91104]
[1778655756534,37.34,81000.7,0.0,-0.42113,0.00014,28.91075]
[1778655756907,37.34,81000.7,0.0,-0.42113,0.00014,28.91075]
[1778655756942,37.34,80999.62,0.0,-0.42128,0.00014,28.91263]
[1778655763234,37.34,80998.38,0.0,-0.42146,0.00014,28.91487]
[1778655769277,37.35,80997.86,0.0,-0.42154,0.00014,28.91584]
[1778655774311,37.35,80997.45,0.0,-0.42161,0.00014,28.91662]
[1778655779346,37.35,80998.02,0.0,-0.42153,0.00014,28.91571]
[1778655784930,37.36,80997.56,0.0,-0.4216,0.00014,28.91655]
[1778655790349,37.36,80998.19,0.0,-0.42152,0.00014,28.91556]
[1778655795459,37.36,80997.71,0.0,-0.42159,0.00014,28.91647]
[1778655801501,37.37,80997.55,0.0,-0.42162,0.00014,28.91682]
[1778655806536,37.37,80998.88,0.0,-0.42143,0.00014,28.91461]
[1778655811573,37.37,80998.62,0.0,-0.42147,0.00014,28.91173]
[1778655816607,37.37,80998.73,0.0,-0.42146,0.00014,28.91161]
[1778655822649,37.38,80997.54,0.0,-0.42163,0.00014,28.91367]
[1778655829679,37.38,80996.97,0.0,-0.42171,0.00014,28.91466]
[1778655836338,37.38,80995.35,0.0,-0.42194,0.00014,28.91743]
[1778655840691,37.38,80993.72,0.0,-0.42217,0.00014,28.92021]
[1778655842899,37.38,80987.74,0.0,-0.42302,0.00014,28.9303]
[1778655843114,37.38,80987.74,0.0,-0.42302,0.00014,28.9303]
[1778655843796,37.38,80983.12,0.0,-0.42367,0.00014,28.938]
[1778655845674,37.38,80976.95,0.0,-0.42455,0.00014,28.94819]
[1778655845813,37.38,80976.95,0.0,-0.42455,0.00014,28.94819]
[1778655850845,37.38,80980.51,0.0,-0.42405,0.00014,28.94236]
[1778655853380,37.38,80983.35,0.0,-0.42364,0.00014,28.93767]
[1778655853425,37.38,80983.35,0.0,-0.42365,0.00014,28.93768]
[1778655858901,37.38,80986.19,0.0,-0.42324,0.00014,28.93298]
[1778655863943,37.38,80988.9,0.0,-0.42286,0.00014,28.92846]
[1778655869169,37.38,80990.75,0.0,-0.4226,0.00014,28.92536]
[1778655877029,37.38,80993.64,0.0,-0.42219,0.00014,28.9171]
[1778655882064,37.38,80998.53,0.0,-0.4215,0.00014,28.90878]
[1778655887634,37.38,80994.35,0.0,-0.42209,0.00014,28.91595]
[1778655893141,37.39,80994.97,0.0,-0.422,0.00014,28.91493]
[1778655898635,37.39,80995.57,0.0,-0.42192,0.00014,28.91393]
[1778655905225,37.39,80999.02,0.0,-0.42144,0.00014,28.90808]
[1778655912276,37.39,80997.73,0.0,-0.42162,0.00014,28.91033]
[1778655918320,37.39,80998.52,0.0,-0.42151,0.00014,28.90901]
[1778655923359,37.39,80998.38,0.0,-0.42153,0.00014,28.90927]
[1778655928391,37.39,80997.12,0.0,-0.42171,0.00014,28.91145]
[1778655933425,37.39,80998.3,0.0,-0.42154,0.00014,28.90603]
[1778655939467,37.4,80996.93,0.0,-0.42174,0.00014,28.90839]
[1778655944504,37.4,80996.62,0.0,-0.42178,0.00014,28.90893]
[1778655949537,37.4,80996.93,0.0,-0.42174,0.00014,28.90841]
[1778655954572,37.4,80997.74,0.0,-0.42162,0.00014,28.90704]
[1778655959919,37.4,80997.4,0.0,-0.42167,0.00014,28.90764]
[1778655965650,37.4,80997.49,0.0,-0.42166,0.00014,28.9075]
[1778655970685,37.4,80997.37,0.0,-0.42168,0.00014,28.90772]
[1778655977560,37.4,80997.54,0.0,-0.42165,0.00014,28.90744]
[1778655982769,37.4,80997.51,0.0,-0.42166,0.00014,28.9075]
[1778655988810,37.4,80997.04,0.0,-0.42173,0.00014,28.90831]
[1778655993846,37.4,80997.71,0.0,-0.42162,0.00014,28.90376]
[1778655998881,37.4,80996.06,0.0,-0.42186,0.00014,28.90658]
[1778656004924,37.4,80995.05,0.0,-0.422,0.00014,28.9083]
[1778656009960,37.4,80994.36,0.0,-0.4221,0.00014,28.90948]
[1778656014993,37.4,80995.82,0.0,-0.42189,0.00014,28.907]
[1778656020035,37.4,80996.35,0.0,-0.42182,0.00014,28.90611]
[1778656020399,37.4,80996.35,0.0,-0.42182,0.00014,28.90611]
[1778656020538,37.4,80996.35,0.0,-0.42182,0.00014,28.90611]
[1778656020649,37.4,80996.35,0.0,-0.42182,0.00014,28.90611]
[1778656020665,37.4,80996.35,0.0,-0.42182,0.00014,28.90611]
[1778656020673,37.4,80996.63,0.0,-0.42178,0.00014,28.90563]
[1778656024886,37.4,80995.92,0.0,-0.42188,0.00014,28.90685]
[1778656024909,37.4,80995.92,0.0,-0.42188,0.00014,28.90685]
[1778656025213,37.4,80985.78,0.0,-0.42332,0.00014,28.92395]
[1778656031106,37.4,80984.37,0.0,-0.42352,0.00014,28.92629]
[1778656038154,37.4,80985.76,0.0,-0.42332,0.00014,28.92396]
[1778656043189,37.4,80984.77,0.0,-0.42346,0.00014,28.9256]
[1778656048224,37.4,80981.51,0.0,-0.42392,0.00014,28.931]
[1778656053259,37.4,80977.78,0.0,-0.42444,0.00014,28.93373]
[1778656058294,37.4,80974.17,0.0,-0.42495,0.00014,28.93962]
[1778656066349,37.4,80971.1,0.0,-0.42539,0.00014,28.9446]
[1778656071385,37.4,80969.42,0.0,-0.42563,0.00014,28.94731]
[1778656076420,37.4,80972.2,0.0,-0.42523,0.00014,28.94284]
[1778656082464,37.4,80974.37,0.0,-0.42493,0.00014,28.93932]
[1778656088333,37.4,80979.61,0.0,-0.42418,0.00014,28.93075]
[1778656094323,37.4,80982.63,0.0,-0.42375,0.00014,28.92574]
[1778656100590,37.4,80985.68,0.0,-0.42332,0.00014,28.92065]
[1778656106632,37.4,80984.2,0.0,-0.42353,0.00014,28.92309]
[1778656111669,37.4,80984.26,0.0,-0.42351,0.00014,28.91957]
[1778656116702,37.4,80984.33,0.0,-0.4235,0.00014,28.91943]
[1778656122744,37.4,80983.78,0.0,-0.42358,0.00014,28.92033]
[1778656124324,37.4,80983.78,0.0,-0.42358,0.00014,28.92033]
[1778656125797,37.4,80989.18,0.0,-0.42281,0.00014,28.9113]
[1778656129635,37.4,80997.89,0.0,-0.42158,0.00014,28.89653]
[1778656136424,37.4,80999.3,0.0,-0.42138,0.00014,28.89415]
[1778656145409,37.4,81000.57,0.0,-0.4212,0.00014,28.89201]
[1778656145416,37.4,81000.57,0.0,-0.4212,0.00014,28.89201]
[1778656145473,37.4,81000.57,0.0,-0.4212,0.00014,28.89201]
[1778656145541,37.4,81000.4,0.0,-0.42123,0.00014,28.89232]
[1778656146438,37.4,81008.79,0.0,-0.42004,0.00014,28.87775]
[1778656147690,37.4,81008.79,0.0,-0.42004,0.00014,28.87776]
[1778656147855,37.4,81008.79,0.0,-0.42004,0.00014,28.87776]
[1778656147956,37.4,81007.22,0.0,-0.42027,0.00014,28.88052]
[1778656154968,37.4,81004.68,0.0,-0.42063,0.00014,28.88503]
[1778656160006,37.41,81004.3,0.0,-0.42069,0.00014,28.88575]
[1778656165038,37.41,81002.39,0.0,-0.42096,0.00014,28.88912]
[1778656168897,37.41,81001.05,0.0,-0.42116,0.00014,28.89148]
[1778656172087,37.41,81001.05,0.0,-0.42115,0.00014,28.8881]
[1778656177122,37.41,80999.68,0.0,-0.42135,0.00014,28.89052]
[1778656182158,37.42,80998.86,0.0,-0.42147,0.00014,28.89198]
[1778656187304,37.42,80998.29,0.0,-0.42155,0.00014,28.89299]
[1778656193428,37.42,81001.01,0.0,-0.42117,0.00014,28.88838]
[1778656199282,37.42,81000.74,0.0,-0.42122,0.00014,28.88893]
[1778656204319,37.43,80989.8,0.0,-0.42277,0.00014,28.90758]
[1778656208807,37.43,80989.91,0.0,-0.42275,0.00014,28.90741]
[1778656209354,37.43,80991.93,0.0,-0.42247,0.00014,28.90401]
[1778656214390,37.43,80991.06,0.0,-0.42259,0.00014,28.9055]
[1778656219430,37.43,80987.14,0.0,-0.42315,0.00014,28.91209]
[1778656221124,37.43,80987.14,0.0,-0.42315,0.00014,28.91209]
[1778656221475,37.43,80986.47,0.0,-0.42324,0.00014,28.9132]
[1778656226478,37.43,80993.4,0.0,-0.42226,0.00014,28.90156]
[1778656231511,37.43,80994.77,0.0,-0.42206,0.00014,28.89584]
[1778656237555,37.43,80995.99,0.0,-0.42189,0.00014,28.89379]
[1778656242590,37.43,80994.96,0.0,-0.42204,0.00014,28.89555]
[1778656248651,37.43,80995.19,0.0,-0.422,0.00014,28.89517]
[1778656254672,37.43,80993.71,0.0,-0.42222,0.00014,28.8977]
[1778656259709,37.43,80992.2,0.0,-0.42243,0.00014,28.90026]
[1778656264746,37.43,80990.8,0.0,-0.42263,0.00014,28.90263]
[1778656271793,37.43,80990.29,0.0,-0.4227,0.00014,28.9035]
[1778656279791,37.43,80989.73,0.0,-0.42278,0.00014,28.90444]
[1778656284885,37.43,80992.77,0.0,-0.42235,0.00014,28.89933]
[1778656294952,37.43,80993.11,0.0,-0.4223,0.00014,28.89536]
[1778656301264,37.43,80996.46,0.0,-0.42182,0.00014,28.88968]
[1778656307039,37.43,80998.1,0.0,-0.42159,0.00014,28.88689]
[1778656312074,37.43,80998.77,0.0,-0.4215,0.00014,28.88577]
[1778656317110,37.44,80999.23,0.0,-0.42143,0.00014,28.88499]
[1778656322145,37.44,80999.88,0.0,-0.42134,0.00014,28.88388]
[1778656327180,37.44,81000.3,0.0,-0.42128,0.00014,28.88317]
[1778656332215,37.44,80997.07,0.0,-0.42174,0.00014,28.8887]
[1778656337250,37.44,80997.81,0.0,-0.42164,0.00014,28.88743]
[1778656346317,37.44,80999.42,0.0,-0.42141,0.00014,28.8847]
[1778656351352,37.44,81000.52,0.0,-0.42125,0.00014,28.8794]
[1778656356487,37.44,81000.17,0.0,-0.4213,0.00014,28.88001]
[1778656362429,37.44,81001.38,0.0,-0.42113,0.00014,28.87793]
[1778656368476,37.43,81001.36,0.0,-0.42112,0.00014,28.87789]
[1778656373510,37.43,80999.52,0.0,-0.42138,0.00014,28.88092]
[1778656378545,37.42,80998.86,0.0,-0.42146,0.00014,28.88195]
[1778656383579,37.42,81001.06,0.0,-0.42115,0.00014,28.87812]
[1778656388615,37.42,81001.12,0.0,-0.42113,0.00014,28.87792]
[1778656393670,37.42,80998.41,0.0,-0.42151,0.00014,28.88256]
[1778656399697,37.41,80997.88,0.0,-0.42158,0.00014,28.88331]
[1778656405740,37.41,80996.18,0.0,-0.42181,0.00014,28.88606]
[1778656410884,37.4,80995.28,0.0,-0.42193,0.00014,28.88747]
[1778656413215,37.4,81000.17,0.0,-0.42123,0.00014,28.87566]
[1778656413757,37.4,81002.84,0.0,-0.42085,0.00014,28.87106]
[1778656414193,37.4,81002.84,0.0,-0.42085,0.00014,28.87106]
[1778656414347,37.4,81005.3,0.0,-0.4205,0.00014,28.8668]
[1778656420369,37.4,81005.53,0.0,-0.42047,0.00014,28.86642]
[1778656421436,37.4,81005.39,0.0,-0.42049,0.00014,28.86672]
[1778656421756,37.4,81005.2,0.0,-0.42052,0.00014,28.86706]
[1778656426776,37.41,81009.01,0.0,-0.41999,0.00014,28.86046]
[1778656431794,37.41,81008.2,0.0,-0.42011,0.00014,28.86198]
[1778656436814,37.41,81008.33,0.0,-0.42009,0.00014,28.86183]
[1778656444010,37.42,81004.33,0.0,-0.42067,0.00014,28.86893]
[1778656449046,37.42,81001.02,0.0,-0.42114,0.00014,28.87472]
[1778656456094,37.42,81001.19,0.0,-0.42112,0.00014,28.87449]
[1778656461129,37.43,80999.23,0.0,-0.4214,0.00014,28.8779]
[1778656466165,37.43,80999.5,0.0,-0.42137,0.00014,28.87747]
[1778656471198,37.43,80998.59,0.0,-0.42149,0.00014,28.87566]
[1778656477241,37.43,80997.89,0.0,-0.42159,0.00014,28.8769]
[1778656482276,37.43,80997.98,0.0,-0.42158,0.00014,28.87678]
[1778656487310,37.43,80997.15,0.0,-0.4217,0.00014,28.87823]
[1778656492315,37.43,80997.25,0.0,-0.42169,0.00014,28.87809]
[1778656501150,37.43,80996.39,0.0,-0.42181,0.00014,28.87959]
[1778656506179,37.44,80998.45,0.0,-0.42152,0.00014,28.87611]
[1778656511197,37.44,80996.09,0.0,-0.42186,0.00014,28.88015]
[1778656514239,37.44,81000.39,0.0,-0.42125,0.00014,28.8728]
[1778656514878,37.44,81001.65,0.0,-0.42107,0.00014,28.87064]
[1778656514895,37.44,81001.65,0.0,-0.42107,0.00014,28.87064]
[1778656515805,37.44,81001.96,0.0,-0.42103,0.00014,28.87011]
[1778656520816,37.44,81001.62,0.0,-0.42108,0.00014,28.8707]
[1778656525844,37.44,80998.73,0.0,-0.42149,0.00014,28.87566]
[1778656530850,37.44,80998.73,0.0,-0.42149,0.00014,28.87565]
[1778656531278,37.44,80998.25,0.0,-0.42155,0.00014,28.87647]
[1778656531831,37.44,81012.38,0.0,-0.41955,0.00014,28.8485]
[1778656533846,37.44,81014.97,0.0,-0.41918,0.00014,28.84391]
[1778656538671,37.44,81022.12,0.0,-0.41817,0.00014,28.83114]
[1778656543782,37.44,81021.15,0.0,-0.41831,0.00014,28.8329]
[1778656549747,37.44,81022.46,0.0,-0.41812,0.00014,28.83057]
[1778656557803,37.44,81023.8,0.0,-0.41794,0.00014,28.82819]
[1778656560334,37.44,81022.67,0.0,-0.4181,0.00014,28.83024]
[1778656562074,37.44,81022.46,0.0,-0.41813,0.00014,28.83063]
[1778656562078,37.44,81022.46,0.0,-0.41813,0.00014,28.83063]
[1778656562838,37.44,81022.49,0.0,-0.41813,0.00014,28.83059]
[1778656565859,37.44,81011.77,0.0,-0.41964,0.00014,28.84969]
[1778656568247,37.44,81008.72,0.0,-0.42007,0.00014,28.85503]
[1778656568880,37.44,81008.18,0.0,-0.42015,0.00014,28.85597]
[1778656574922,37.44,81011.16,0.0,-0.41972,0.00014,28.85072]
[1778656579957,37.44,81013.27,0.0,-0.41942,0.00014,28.84698]
[1778656587845,37.44,81013.35,0.0,-0.41941,0.00014,28.84681]
[1778656591869,37.44,81005.89,0.0,-0.42046,0.00014,28.85643]
[1778656596960,37.44,81002.94,0.0,-0.42087,0.00014,28.86152]
[1778656596996,37.44,81001.45,0.0,-0.42108,0.00014,28.86409]
[1778656597061,37.44,81001.45,0.0,-0.42108,0.00014,28.86409]
[1778656602133,37.43,80998.5,0.0,-0.4215,0.00014,28.86914]
[1778656608479,37.43,80997.59,0.0,-0.42163,0.00014,28.87069]
[1778656615205,37.43,80995.25,0.0,-0.42196,0.00014,28.87465]
[1778656620240,37.43,80994.22,0.0,-0.4221,0.00014,28.87638]
[1778656626282,37.43,80993.19,0.0,-0.42225,0.00014,28.8781]
[1778656631317,37.43,80992.09,0.0,-0.4224,0.00014,28.87994]
[1778656638366,37.43,80991.02,0.0,-0.42255,0.00014,28.88174]
[1778656643401,37.43,80990.26,0.0,-0.42266,0.00014,28.88302]
[1778656649443,37.43,80989.71,0.0,-0.42274,0.00014,28.88394]
[1778656654478,37.43,80992.13,0.0,-0.42239,0.00014,28.87643]
[1778656656604,37.43,80991.61,0.0,-0.42246,0.00014,28.87731]
[1778656656626,37.43,80991.13,0.0,-0.42253,0.00014,28.87812]
[1778656662535,37.43,80989.0,0.0,-0.42283,0.00014,28.8817]
[1778656667674,37.43,80988.72,0.0,-0.42287,0.00014,28.88217]
[1778656673925,37.43,80988.57,0.0,-0.42289,0.00014,28.88241]
[1778656673966,37.43,80988.57,0.0,-0.42289,0.00014,28.88241]
[1778656679652,37.43,80994.84,0.0,-0.422,0.00014,28.87182]
[1778656684688,37.43,80996.95,0.0,-0.4217,0.00014,28.86822]
[1778656689723,37.43,80999.15,0.0,-0.42139,0.00014,28.86445]
[1778656694758,37.43,80998.15,0.0,-0.42153,0.00014,28.86617]
[1778656699794,37.43,80999.91,0.0,-0.42128,0.00014,28.86316]
[1778656704830,37.43,81001.0,0.0,-0.42113,0.00014,28.8613]
[1778656709865,37.43,81001.22,0.0,-0.4211,0.00014,28.86093]
[1778656714900,37.43,81003.32,0.0,-0.42079,0.00014,28.85389]
[1778656716567,37.43,81003.54,0.0,-0.42076,0.00014,28.85352]
[1778656719510,37.43,81000.83,0.0,-0.42115,0.00014,28.85821]
[1778656724971,37.43,80997.45,0.0,-0.42163,0.00014,28.86404]
[1778656729983,37.43,80996.32,0.0,-0.42179,0.00014,28.86601]
[1778656734943,37.43,80995.65,0.0,-0.42189,0.00014,28.86718]
[1778656735048,37.43,80985.9,0.0,-0.42327,0.00014,28.88362]
[1778656740050,37.44,80986.0,0.0,-0.42326,0.00014,28.88351]
[1778656745057,37.44,80986.97,0.0,-0.42313,0.00014,28.88195]
[1778656746931,37.44,80986.47,0.0,-0.4232,0.00014,28.88281]
[1778656746999,37.44,80984.06,0.0,-0.42354,0.00014,28.88683]
[1778656748132,37.44,80977.2,0.0,-0.42452,0.00014,28.89813]
[1778656751016,37.44,80971.07,0.0,-0.42538,0.00014,28.90809]
[1778656756189,37.44,80968.54,0.0,-0.42574,0.00014,28.91213]
[1778656761311,37.44,80970.17,0.0,-0.42551,0.00014,28.90948]
[1778656765467,37.44,80970.73,0.0,-0.42543,0.00014,28.90856]
[1778656765513,37.44,80970.73,0.0,-0.42543,0.00014,28.90856]
[1778656765568,37.44,80962.99,0.0,-0.42653,0.00014,28.92091]
[1778656771294,37.43,80961.29,0.0,-0.42676,0.00014,28.92011]
[1778656779349,37.43,80961.99,0.0,-0.42665,0.00014,28.91892]
[1778656784484,37.43,80965.81,0.0,-0.4261,0.00014,28.91281]
[1778656784738,37.43,80965.81,0.0,-0.4261,0.00014,28.91281]
[1778656785985,37.43,80965.07,0.0,-0.42621,0.00014,28.91398]
[1778656786126,37.43,80959.28,0.0,-0.42703,0.00014,28.92312]
[1778656788088,37.43,80959.28,0.0,-0.42703,0.00014,28.92311]
[1778656788413,37.42,80951.74,0.0,-0.4281,0.00014,28.93481]
[1778656793446,37.42,80952.81,0.0,-0.42794,0.00014,28.93308]
[1778656798482,37.42,80952.76,0.0,-0.42794,0.00014,28.93307]
[1778656804524,37.41,80953.73,0.0,-0.42779,0.00014,28.93146]
[1778656809559,37.41,80955.23,0.0,-0.42757,0.00014,28.92904]
[1778656811527,37.41,80953.98,0.0,-0.42775,0.00014,28.93097]
[1778656812159,37.4,80940.96,0.0,-0.4296,0.00014,28.95085]
[1778656813113,37.4,80940.3,0.0,-0.4297,0.00014,28.95182]
[1778656818150,37.4,80938.54,0.0,-0.42994,0.00014,28.95436]
[1778656821152,37.39,80946.06,0.0,-0.42886,0.00014,28.9429]
[1778656822124,37.39,80946.06,0.0,-0.42886,0.00014,28.9429]
[1778656823167,37.39,80952.47,0.0,-0.42795,0.00014,28.93307]
[1778656825450,37.4,80952.11,0.0,-0.428,0.00014,28.93364]
[1778656825509,37.4,80952.11,0.0,-0.428,0.00014,28.93364]
[1778656832723,37.4,80952.55,0.0,-0.42794,0.00014,28.92964]
[1778656837741,37.4,80951.55,0.0,-0.42808,0.00014,28.93123]
[1778656838143,37.4,80951.55,0.0,-0.42808,0.00014,28.93124]
[1778656843194,37.4,80950.74,0.0,-0.4282,0.00014,28.93253]
[1778656848196,37.41,80951.28,0.0,-0.42813,0.00014,28.93176]
[1778656853216,37.41,80950.06,0.0,-0.42831,0.00014,28.93369]
[1778656858233,37.41,80953.99,0.0,-0.42775,0.00014,28.92767]
[1778656863285,37.41,80952.32,0.0,-0.42799,0.00014,28.93029]
[1778656868312,37.42,80948.4,0.0,-0.42855,0.00014,28.93636]
[1778656873339,37.42,80947.63,0.0,-0.42867,0.00014,28.93761]
[1778656878367,37.42,80946.37,0.0,-0.42885,0.00014,28.9396]
[1778656883378,37.43,80945.47,0.0,-0.42898,0.00014,28.94103]
[1778656888385,37.43,80940.98,0.0,-0.42963,0.00014,28.94787]
[1778656888867,37.43,80940.98,0.0,-0.42963,0.00014,28.94787]
[1778656889126,37.43,80940.98,0.0,-0.42963,0.00014,28.94788]
[1778656894161,37.43,80938.52,0.0,-0.42998,0.00014,28.9482]
[1778656899197,37.43,80937.59,0.0,-0.43011,0.00014,28.94959]
[1778656904231,37.43,80937.27,0.0,-0.43015,0.00014,28.95006]
[1778656909266,37.43,80936.94,0.0,-0.4302,0.00014,28.95054]
[1778656918329,37.43,80937.26,0.0,-0.43015,0.00014,28.95005]
[1778656924206,37.43,80942.77,0.0,-0.42937,0.00014,28.9418]
[1778656929406,37.43,80945.39,0.0,-0.429,0.00014,28.93787]
[1778656934028,37.43,80945.88,0.0,-0.42893,0.00014,28.93715]
[1778656934049,37.43,80941.97,0.0,-0.42949,0.00014,28.94307]
[1778656935726,37.43,80934.9,0.0,-0.4305,0.00014,28.95364]
[1778656940880,37.43,80930.55,0.0,-0.43112,0.00014,28.96005]
[1778656942254,37.43,80929.66,0.0,-0.43124,0.00014,28.96137]
[1778656942297,37.43,80921.06,0.0,-0.43247,0.00014,28.97379]
[1778656943243,37.44,80913.48,0.0,-0.43355,0.00014,28.98453]
[1778656944300,37.44,80913.48,0.0,-0.43355,0.00014,28.98453]
[1778656944309,37.44,80913.48,0.0,-0.43355,0.00014,28.98453]
[1778656944338,37.44,80913.2,0.0,-0.43359,0.00014,28.98493]
[1778656944511,37.44,80913.2,0.0,-0.43359,0.00014,28.98495]
[1778656945743,37.44,80913.2,0.0,-0.43359,0.00014,28.98495]
[1778656945818,37.44,80913.43,0.0,-0.43356,0.00014,28.98464]
[1778656951560,37.44,80913.03,0.0,-0.43362,0.00014,28.98189]
[1778656956595,37.45,80906.93,0.0,-0.4345,0.00014,28.99041]
[1778656961639,37.45,80907.31,0.0,-0.43444,0.00014,28.98993]
[1778656962669,37.45,80902.66,0.0,-0.43511,0.00014,28.9963]
[1778656963268,37.45,80894.56,0.0,-0.43627,0.00014,29.00719]
[1778656964841,37.45,80891.75,0.0,-0.43667,0.00014,29.01092]
[1778656964873,37.45,80891.75,0.0,-0.43667,0.00014,29.01092]
[1778656964961,37.45,80891.81,0.0,-0.43666,0.00014,29.01084]
[1778656971100,37.45,80890.68,0.0,-0.43682,0.00014,29.01234]
[1778656971186,37.45,80890.68,0.0,-0.43682,0.00014,29.01234]
[1778656973162,37.45,80890.04,0.0,-0.43691,0.00014,29.01319]
[1778656973255,37.45,80890.26,0.0,-0.43688,0.00014,29.0129]
[1778656979195,37.45,80892.85,0.0,-0.43651,0.00014,29.0095]
[1778656979330,37.45,80893.75,0.0,-0.43639,0.00014,29.00831]
[1778656984633,37.46,80896.79,0.0,-0.43595,0.00014,29.00429]
[1778656989826,37.46,80897.98,0.0,-0.43579,0.00014,29.00272]
[1778656996876,37.46,80899.64,0.0,-0.43555,0.00014,29.00053]
[1778657005309,37.46,80902.0,0.0,-0.43522,0.00014,28.99736]
[1778657012793,37.46,80897.18,0.0,-0.4359,0.00014,29.0005]
[1778657012857,37.46,80897.18,0.0,-0.4359,0.00014,29.0005]
[1778657018023,37.46,80895.77,0.0,-0.43611,0.00014,29.0024]
[1778657023058,37.46,80892.33,0.0,-0.4366,0.00014,29.00697]
[1778657028093,37.46,80889.5,0.0,-0.437,0.00014,29.01069]
[1778657033131,37.47,80888.48,0.0,-0.43715,0.00014,29.01203]
[1778657038364,37.47,80888.19,0.0,-0.43719,0.00014,29.01241]
[1778657040348,37.47,80887.52,0.0,-0.43729,0.00014,29.01329]
[1778657043201,37.47,80896.22,0.0,-0.43604,0.00014,29.00184]
[1778657048407,37.47,80898.53,0.0,-0.43572,0.00014,28.99877]
[1778657051262,37.47,80906.43,0.0,-0.43459,0.00014,28.98808]
[1778657056293,37.47,80908.98,0.0,-0.43423,0.00014,28.98463]
[1778657059368,37.47,80908.98,0.0,-0.43423,0.00014,28.98463]
[1778657059416,37.48,80901.62,0.0,-0.43529,0.00014,28.99472]
[1778657062335,37.48,80895.31,0.0,-0.43619,0.00014,29.00321]
[1778657066147,37.48,80895.62,0.0,-0.43614,0.00014,29.00281]
[1778657067587,37.48,80902.51,0.0,-0.43516,0.00014,28.99356]
[1778657073165,37.48,80908.81,0.0,-0.43426,0.00014,28.98158]
[1778657074420,37.48,80897.65,0.0,-0.43585,0.00014,28.99676]
[1778657075426,37.48,80890.74,0.0,-0.43684,0.00014,29.00592]
[1778657080468,37.48,80889.8,0.0,-0.43697,0.00014,29.00716]
[1778657085501,37.48,80887.81,0.0,-0.43726,0.00014,29.00976]
[1778657090535,37.48,80886.77,0.0,-0.43741,0.00014,29.01111]
[1778657092344,37.48,80886.77,0.0,-0.43741,0.00014,29.01111]
[1778657097584,37.48,80897.27,0.0,-0.43591,0.00014,28.9973]
[1778657104482,37.49,80900.21,0.0,-0.4355,0.00014,28.9934]
[1778657115280,37.49,80897.77,0.0,-0.43585,0.00014,28.99672]
[1778657122432,37.5,80904.51,0.0,-0.4349,0.00014,28.98774]
[1778657124583,37.5,80906.58,0.0,-0.4346,0.00014,28.98495]
[1778657125118,37.5,80906.58,0.0,-0.4346,0.00014,28.98495]
[1778657125183,37.5,80907.17,0.0,-0.43452,0.00014,28.98415]
[1778657131822,37.5,80909.91,0.0,-0.43413,0.00014,28.97707]
[1778657136857,37.51,80912.13,0.0,-0.43382,0.00014,28.97405]
[1778657143906,37.51,80914.29,0.0,-0.43352,0.00014,28.97112]
[1778657148941,37.52,80916.32,0.0,-0.43324,0.00014,28.96834]
[1778657154985,37.52,80916.75,0.0,-0.43318,0.00014,28.96781]
[1778657160036,37.52,80917.19,0.0,-0.43312,0.00014,28.96725]
[1778657165900,37.53,80919.24,0.0,-0.43284,0.00014,28.96444]
[1778657171099,37.53,80919.91,0.0,-0.43275,0.00014,28.96356]
[1778657176133,37.54,80920.77,0.0,-0.43263,0.00014,28.9624]
[1778657181169,37.54,80921.9,0.0,-0.43247,0.00014,28.96086]
[1778657186204,37.54,80922.08,0.0,-0.43245,0.00014,28.96066]
[1778657190649,37.55,80922.48,0.0,-0.4324,0.00014,28.96014]
[1778657190812,37.55,80922.48,0.0,-0.4324,0.00014,28.96014]
[1778657190901,37.55,80922.48,0.0,-0.4324,0.00014,28.96014]
[1778657190913,37.55,80922.48,0.0,-0.4324,0.00014,28.96014]
[1778657191240,37.55,80922.08,0.0,-0.43245,0.00014,28.95732]
[1778657192260,37.55,80932.86,0.0,-0.43092,0.00014,28.94177]
[1778657194297,37.55,80932.38,0.0,-0.43099,0.00014,28.94248]
[1778657196256,37.55,80932.38,0.0,-0.43099,0.00014,28.94248]
[1778657197055,37.55,80934.21,0.0,-0.43073,0.00014,28.93981]
[1778657197280,37.55,80934.21,0.0,-0.43073,0.00014,28.93981]
[1778657202316,37.55,80936.99,0.0,-0.43034,0.00014,28.9357]
[1778657205267,37.55,80933.0,0.0,-0.4309,0.00014,28.94157]
[1778657205433,37.55,80933.0,0.0,-0.4309,0.00014,28.94157]
[1778657205486,37.55,80924.97,0.0,-0.43204,0.00014,28.95321]
[1778657206379,37.55,80924.97,0.0,-0.43204,0.00014,28.95321]
[1778657208358,37.55,80917.82,0.0,-0.43306,0.00014,28.96338]
[1778657213393,37.55,80917.18,0.0,-0.43316,0.00014,28.96433]
[1778657218419,37.55,80918.34,0.0,-0.43299,0.00014,28.96274]
[1778657224470,37.56,80917.87,0.0,-0.43307,0.00014,28.96349]
[1778657229505,37.56,80917.2,0.0,-0.43317,0.00014,28.9645]
[1778657236554,37.57,80916.73,0.0,-0.43324,0.00014,28.96525]
[1778657241589,37.57,80915.83,0.0,-0.43338,0.00014,28.96656]
[1778657246624,37.57,80919.23,0.0,-0.4329,0.00014,28.96182]
[1778657251659,37.57,80922.06,0.0,-0.43249,0.00014,28.95443]
[1778657256695,37.57,80921.91,0.0,-0.43251,0.00014,28.95466]
[1778657262153,37.58,80921.2,0.0,-0.43261,0.00014,28.95568]
[1778657263497,37.58,80923.85,0.0,-0.43224,0.00014,28.95192]
[1778657263541,37.58,80924.95,0.0,-0.43208,0.00014,28.95034]
[1778657269785,37.58,80926.89,0.0,-0.43181,0.00014,28.94756]
[1778657274821,37.58,80927.97,0.0,-0.43165,0.00014,28.94601]
[1778657279855,37.58,80929.32,0.0,-0.43146,0.00014,28.94405]
[1778657284890,37.58,80930.03,0.0,-0.43136,0.00014,28.94301]
[1778657288992,37.58,80930.45,0.0,-0.4313,0.00014,28.9424]
[1778657289501,37.58,80930.45,0.0,-0.4313,0.00014,28.9424]
[1778657289549,37.57,80930.22,0.0,-0.43133,0.00014,28.94273]
[1778657295229,37.57,80930.65,0.0,-0.43127,0.00014,28.9421]
[1778657295670,37.57,80930.65,0.0,-0.43127,0.00014,28.9421]
[1778657296344,37.57,80930.92,0.0,-0.43123,0.00014,28.9417]
[1778657296356,37.57,80930.84,0.0,-0.43124,0.00014,28.94182]
[1778657297181,37.57,80930.84,0.0,-0.43124,0.00014,28.94182]
[1778657297710,37.57,80930.42,0.0,-0.4313,0.00014,28.94243]
[1778657298601,37.57,80925.23,0.0,-0.43204,0.00014,28.94992]
[1778657301835,37.57,80921.9,0.0,-0.43251,0.00014,28.95468]
[1778657302010,37.57,80922.02,0.0,-0.4325,0.00014,28.95451]
[1778657307045,37.58,80920.68,0.0,-0.43269,0.00014,28.95643]
[1778657312080,37.58,80918.22,0.0,-0.43303,0.00014,28.95652]
[1778657317114,37.58,80916.89,0.0,-0.43322,0.00014,28.95842]
[1778657322151,37.58,80916.56,0.0,-0.43327,0.00014,28.95891]
[1778657328382,37.58,80916.22,0.0,-0.43332,0.00014,28.95941]
[1778657330400,37.58,80915.94,0.0,-0.43336,0.00014,28.95981]
[1778657337096,37.59,80911.36,0.0,-0.43402,0.00014,28.96624]
[1778657342293,37.59,80912.28,0.0,-0.43389,0.00014,28.96501]
[1778657347328,37.59,80913.01,0.0,-0.43379,0.00014,28.96404]
[1778657352362,37.59,80912.48,0.0,-0.43387,0.00014,28.96482]
[1778657358404,37.6,80912.11,0.0,-0.43393,0.00014,28.96539]
[1778657363664,37.6,80912.54,0.0,-0.43387,0.00014,28.96483]
[1778657363940,37.6,80912.6,0.0,-0.43386,0.00014,28.96475]
[1778657364447,37.6,80908.08,0.0,-0.4345,0.00014,28.97096]
[1778657370489,37.6,80906.13,0.0,-0.43479,0.00014,28.97366]
[1778657376531,37.6,80904.01,0.0,-0.43508,0.00014,28.97318]
[1778657384587,37.61,80904.36,0.0,-0.43504,0.00014,28.97275]
[1778657390630,37.61,80904.55,0.0,-0.43501,0.00014,28.97253]
[1778657395666,37.61,80903.99,0.0,-0.4351,0.00014,28.97331]
[1778657400700,37.61,80903.84,0.0,-0.43512,0.00014,28.97354]
[1778657405735,37.61,80904.57,0.0,-0.43502,0.00014,28.97258]
[1778657410770,37.61,80903.81,0.0,-0.43513,0.00014,28.97363]
[1778657415808,37.62,80902.95,0.0,-0.43525,0.00014,28.97481]
[1778657417132,37.62,80896.23,0.0,-0.43621,0.00014,28.98379]
[1778657421015,37.62,80893.59,0.0,-0.43658,0.00014,28.98727]
[1778657421107,37.62,80892.89,0.0,-0.43668,0.00014,28.98818]
[1778657424795,37.62,80883.15,0.0,-0.43807,0.00014,29.00077]
[1778657425483,37.62,80883.15,0.0,-0.43807,0.00014,29.00077]
[1778657425804,37.62,80878.76,0.0,-0.43869,0.00014,29.00633]
[1778657430847,37.61,80879.92,0.0,-0.43853,0.00014,29.00484]
[1778657435851,37.61,80879.11,0.0,-0.43863,0.00014,29.00244]
[1778657439531,37.61,80877.37,0.0,-0.43888,0.00014,29.00461]
[1778657439834,37.61,80876.06,0.0,-0.43907,0.00014,29.00624]
[1778657444874,37.61,80875.06,0.0,-0.43921,0.00014,29.00746]
[1778657449911,37.61,80874.1,0.0,-0.43934,0.00014,29.00861]
[1778657454969,37.6,80876.28,0.0,-0.43903,0.00014,29.00586]
[1778657455849,37.6,80887.69,0.0,-0.4374,0.00014,28.99134]
[1778657456778,37.6,80889.95,0.0,-0.43708,0.00014,28.98841]
[1778657460626,37.6,80892.39,0.0,-0.43673,0.00014,28.98523]
[1778657460634,37.6,80892.39,0.0,-0.43673,0.00014,28.98523]
[1778657460843,37.6,80892.39,0.0,-0.43673,0.00014,28.98523]
[1778657465844,37.6,80893.6,0.0,-0.43656,0.00014,28.98364]
[1778657470857,37.6,80892.92,0.0,-0.43666,0.00014,28.98454]
[1778657475859,37.6,80891.5,0.0,-0.43686,0.00014,28.9864]
[1778657479702,37.6,80889.37,0.0,-0.43716,0.00014,28.98917]
[1778657479796,37.6,80890.56,0.0,-0.43699,0.00014,28.98762]
[1778657482703,37.6,80891.58,0.0,-0.43684,0.00014,28.98628]
[1778657482709,37.6,80891.58,0.0,-0.43684,0.00014,28.98628]
[1778657482770,37.6,80892.2,0.0,-0.43675,0.00014,28.98545]
[1778657487770,37.6,80894.94,0.0,-0.43636,0.00014,28.98179]
[1778657492817,37.59,80895.41,0.0,-0.43628,0.00014,28.97766]
[1778657497892,37.58,80895.73,0.0,-0.43622,0.00014,28.97712]
[1778657502898,37.58,80895.37,0.0,-0.43626,0.00014,28.97749]
[1778657507918,37.57,80894.67,0.0,-0.43635,0.00014,28.97829]
[1778657512936,37.56,80894.69,0.0,-0.43634,0.00014,28.97816]
[1778657517955,37.55,80894.49,0.0,-0.43636,0.00014,28.97832]
[1778657522966,37.55,80894.28,0.0,-0.43638,0.00014,28.9785]
[1778657523867,37.55,80894.28,0.0,-0.43638,0.00014,28.9785]
[1778657523947,37.55,80894.62,0.0,-0.43633,0.00014,28.97803]
[1778657524141,37.55,80894.62,0.0,-0.43633,0.00014,28.97803]
[1778657524188,37.55,80894.62,0.0,-0.43633,0.00014,28.97803]
[1778657524570,37.55,80894.62,0.0,-0.43633,0.00014,28.97801]
[1778657526762,37.54,80896.69,0.0,-0.43603,0.00014,28.97524]
[1778657526931,37.54,80898.07,0.0,-0.43584,0.00014,28.97338]
[1778657531972,37.54,80895.64,0.0,-0.43618,0.00014,28.97663]
[1778657537032,37.54,80893.16,0.0,-0.43654,0.00014,28.97993]
[1778657542070,37.55,80891.44,0.0,-0.43679,0.00014,28.9822]
[1778657547070,37.55,80889.69,0.0,-0.43704,0.00014,28.98451]
[1778657552095,37.55,80894.4,0.0,-0.43636,0.00014,28.97493]
[1778657557121,37.54,80898.87,0.0,-0.43572,0.00014,28.96891]
[1778657562137,37.54,80901.17,0.0,-0.43538,0.00014,28.96575]
[1778657567155,37.54,80901.34,0.0,-0.43536,0.00014,28.96553]
[1778657571971,37.53,80889.36,0.0,-0.43706,0.00014,28.98136]
[1778657572647,37.53,80889.36,0.0,-0.43706,0.00014,28.98136]
[1778657572664,37.53,80889.36,0.0,-0.43706,0.00014,28.98136]
[1778657578495,37.54,80889.74,0.0,-0.43701,0.00014,28.98088]
[1778657583992,37.54,80893.26,0.0,-0.43651,0.00014,28.97628]
[1778657589027,37.54,80892.52,0.0,-0.43662,0.00014,28.97728]
[1778657594062,37.54,80889.1,0.0,-0.43711,0.00014,28.98178]
[1778657599256,37.54,80890.64,0.0,-0.43689,0.00014,28.97979]
[1778657604394,37.54,80896.6,0.0,-0.43603,0.00014,28.97186]
[1778657608372,37.53,80898.43,0.0,-0.43576,0.00014,28.96932]
[1778657608407,37.53,80898.43,0.0,-0.43576,0.00014,28.96932]
[1778657611619,37.53,80899.13,0.0,-0.43566,0.00014,28.96832]
[1778657617223,37.52,80901.93,0.0,-0.43524,0.00014,28.96098]
[1778657620141,37.51,80902.49,0.0,-0.43516,0.00014,28.96017]
[1778657625283,37.5,80904.18,0.0,-0.4349,0.00014,28.95773]
[1778657627219,37.5,80904.02,0.0,-0.43492,0.00014,28.95792]
[1778657629962,37.5,80904.17,0.0,-0.4349,0.00014,28.95769]
[1778657635349,37.5,80908.46,0.0,-0.43428,0.00014,28.95173]
[1778657643405,37.49,80908.96,0.0,-0.4342,0.00014,28.95094]
[1778657648440,37.49,80909.12,0.0,-0.43417,0.00014,28.95067]
[1778657653475,37.48,80907.24,0.0,-0.43444,0.00014,28.9532]
[1778657658510,37.48,80902.27,0.0,-0.43514,0.00014,28.95993]
[1778657663544,37.48,80904.23,0.0,-0.43486,0.00014,28.9572]
[1778657668580,37.47,80903.46,0.0,-0.43496,0.00014,28.95818]
[1778657673846,37.47,80902.55,0.0,-0.43508,0.00014,28.95597]
[1778657679504,37.46,80905.49,0.0,-0.43465,0.00014,28.95187]
[1778657680148,37.46,80905.49,0.0,-0.43465,0.00014,28.95187]
[1778657683544,37.46,80905.22,0.0,-0.43469,0.00014,28.9522]
[1778657689732,37.46,80904.68,0.0,-0.43476,0.00014,28.95286]
[1778657694766,37.45,80903.31,0.0,-0.43495,0.00014,28.95467]
[1778657695985,37.45,80903.31,0.0,-0.43495,0.00014,28.95467]
[1778657700336,37.45,80903.12,0.0,-0.43497,0.00014,28.95487]
[1778657704499,37.45,80901.26,0.0,-0.43524,0.00014,28.95735]
[1778657704661,37.45,80901.26,0.0,-0.43524,0.00014,28.95735]
[1778657705058,37.45,80888.67,0.0,-0.43703,0.00014,28.97412]
[1778657705904,37.45,80888.67,0.0,-0.43703,0.00014,28.97412]
[1778657706005,37.45,80874.35,0.0,-0.43908,0.00014,28.99249]
[1778657707121,37.45,80872.71,0.0,-0.43932,0.00014,28.99454]
[1778657707972,37.45,80872.71,0.0,-0.43932,0.00014,28.99454]
[1778657708073,37.45,80872.21,0.0,-0.43939,0.00014,28.99517]
[1778657708752,37.45,80872.21,0.0,-0.43939,0.00014,28.99517]
[1778657708795,37.45,80872.21,0.0,-0.43939,0.00014,28.99517]
[1778657714910,37.45,80870.56,0.0,-0.43963,0.00014,28.99721]
[1778657719947,37.45,80875.38,0.0,-0.43894,0.00014,28.99118]
[1778657724982,37.45,80875.26,0.0,-0.43895,0.00014,28.99134]
[1778657732904,37.45,80875.51,0.0,-0.43892,0.00014,28.99103]
[1778657738073,37.45,80879.62,0.0,-0.43833,0.00014,28.98244]
[1778657743107,37.45,80882.56,0.0,-0.43791,0.00014,28.97869]
[1778657748149,37.45,80884.93,0.0,-0.43757,0.00014,28.97564]
[1778657748269,37.45,80884.93,0.0,-0.43757,0.00014,28.97564]
[1778657748410,37.45,80884.93,0.0,-0.43757,0.00014,28.97564]
[1778657748443,37.45,80884.93,0.0,-0.43757,0.00014,28.97564]
[1778657748904,37.45,80884.93,0.0,-0.43757,0.00014,28.97564]
[1778657748913,37.45,80884.93,0.0,-0.43757,0.00014,28.97564]
[1778657749229,37.45,80892.65,0.0,-0.43646,0.00014,28.96554]
[1778657754230,37.45,80893.43,0.0,-0.43635,0.00014,28.96446]
[1778657759298,37.45,80889.21,0.0,-0.43696,0.00014,28.97007]
[1778657764315,37.45,80888.61,0.0,-0.43704,0.00014,28.97089]
[1778657769339,37.45,80888.5,0.0,-0.43706,0.00014,28.97106]
[1778657774343,37.45,80893.15,0.0,-0.43639,0.00014,28.96485]
[1778657779354,37.44,80893.87,0.0,-0.43628,0.00014,28.96382]
[1778657784386,37.44,80897.94,0.0,-0.43569,0.00014,28.9583]
[1778657789438,37.43,80900.97,0.0,-0.43525,0.00014,28.95413]
[1778657794483,37.43,80904.45,0.0,-0.43474,0.00014,28.94591]
[1778657798238,37.43,80911.37,0.0,-0.43375,0.00014,28.93628]
[1778657803266,37.43,80911.48,0.0,-0.43373,0.00014,28.93612]
[1778657808287,37.42,80913.88,0.0,-0.43339,0.00014,28.9327]
[1778657813366,37.42,80914.12,0.0,-0.43335,0.00014,28.93229]
[1778657818372,37.42,80914.74,0.0,-0.43325,0.00014,28.93137]
[1778657823379,37.41,80915.27,0.0,-0.43317,0.00014,28.93056]
[1778657828391,37.41,80915.94,0.0,-0.43307,0.00014,28.92957]
[1778657833434,37.41,80916.05,0.0,-0.43305,0.00014,28.92936]
[1778657838459,37.4,80915.83,0.0,-0.43308,0.00014,28.92963]
[1778657843475,37.4,80917.02,0.0,-0.43291,0.00014,28.9279]
[1778657848495,37.4,80917.46,0.0,-0.43284,0.00014,28.92723]
[1778657853516,37.4,80917.5,0.0,-0.43283,0.00014,28.92373]
[1778657858522,37.39,80917.73,0.0,-0.43279,0.00014,28.92336]
[1778657863546,37.39,80917.14,0.0,-0.43287,0.00014,28.92416]
[1778657868554,37.39,80917.14,0.0,-0.43287,0.00014,28.92413]
[1778657873555,37.39,80912.13,0.0,-0.43358,0.00014,28.93117]
[1778657878561,37.39,80912.56,0.0,-0.43352,0.00014,28.93053]
[1778657882968,37.38,80912.5,0.0,-0.43352,0.00014,28.93058]
[1778657883023,37.38,80912.5,0.0,-0.43352,0.00014,28.93058]
[1778657883076,37.38,80912.5,0.0,-0.43352,0.00014,28.93058]
[1778657883331,37.38,80921.8,0.0,-0.43219,0.00014,28.91735]
[1778657883393,37.38,80921.8,0.0,-0.43219,0.00014,28.91735]
[1778657883555,37.38,80921.8,0.0,-0.43219,0.00014,28.91735]
[1778657883594,37.38,80921.8,0.0,-0.43219,0.00014,28.91735]
[1778657883760,37.38,80921.8,0.0,-0.43219,0.00014,28.91735]
[1778657883824,37.38,80921.8,0.0,-0.43219,0.00014,28.91735]
[1778657883878,37.38,80921.8,0.0,-0.43219,0.00014,28.91735]
[1778657884024,37.38,80921.8,0.0,-0.43219,0.00014,28.91735]
[1778657884098,37.38,80921.8,0.0,-0.43219,0.00014,28.91735]
[1778657884253,37.38,80921.8,0.0,-0.43219,0.00014,28.91735]
[1778657884274,37.38,80921.8,0.0,-0.43219,0.00014,28.91735]
[1778657884318,37.38,80928.83,0.0,-0.43119,0.00014,28.90714]
[1778657884456,37.38,80928.83,0.0,-0.43119,0.00014,28.90714]
[1778657884482,37.38,80928.83,0.0,-0.43119,0.00014,28.90714]
[1778657884673,37.38,80928.83,0.0,-0.43119,0.00014,28.90714]
[1778657884705,37.38,80928.83,0.0,-0.43119,0.00014,28.90714]
[1778657884879,37.38,80928.83,0.0,-0.43119,0.00014,28.90714]
[1778657884908,37.38,80928.83,0.0,-0.43119,0.00014,28.90714]
[1778657885095,37.38,80928.83,0.0,-0.43119,0.00014,28.90714]
[1778657885115,37.38,80928.83,0.0,-0.43119,0.00014,28.90714]
[1778657885303,37.38,80928.83,0.0,-0.43119,0.00014,28.90714]
[1778657885324,37.38,80928.83,0.0,-0.43119,0.00014,28.90714]
[1778657885195,37.38,80927.31,0.0,-0.4314,0.00014,28.90936]
[1778657885540,37.38,80927.31,0.0,-0.4314,0.00014,28.90936]
[1778657885560,37.38,80927.31,0.0,-0.4314,0.00014,28.90936]
[1778657885749,37.38,80927.31,0.0,-0.4314,0.00014,28.90936]
[1778657885770,37.38,80927.31,0.0,-0.4314,0.00014,28.90936]
[1778657885948,37.38,80927.31,0.0,-0.4314,0.00014,28.90936]
[1778657885975,37.38,80927.31,0.0,-0.4314,0.00014,28.90936]
[1778657885993,37.38,80927.31,0.0,-0.4314,0.00014,28.90936]
[1778657886194,37.38,80927.18,0.0,-0.43142,0.00014,28.90955]
[1778657887181,37.38,80927.18,0.0,-0.43142,0.00014,28.90955]
[1778657887337,37.38,80926.13,0.0,-0.43157,0.00014,28.91108]
[1778657888757,37.38,80925.04,0.0,-0.43173,0.00014,28.91266]
[1778657889313,37.38,80924.76,0.0,-0.43177,0.00014,28.91307]
[1778657891321,37.38,80918.04,0.0,-0.43273,0.00014,28.92273]
[1778657893182,37.38,80915.49,0.0,-0.43309,0.00014,28.92635]
[1778657893373,37.38,80915.35,0.0,-0.43311,0.00014,28.92655]
[1778657898394,37.38,80917.7,0.0,-0.43278,0.00014,28.92319]
[1778657903406,37.38,80914.33,0.0,-0.43326,0.00014,28.92796]
[1778657908441,37.38,80912.34,0.0,-0.43354,0.00014,28.93073]
[1778657909885,37.38,80912.34,0.0,-0.43354,0.00014,28.9307]
[1778657910281,37.38,80912.34,0.0,-0.43354,0.00014,28.93067]
[1778657915317,37.37,80913.71,0.0,-0.43332,0.00014,28.92519]
[1778657921359,37.36,80917.7,0.0,-0.43274,0.00014,28.91935]
[1778657926438,37.35,80917.3,0.0,-0.43279,0.00014,28.91982]
[1778657932409,37.34,80916.46,0.0,-0.43289,0.00014,28.92079]
[1778657938399,37.33,80916.79,0.0,-0.43282,0.00014,28.92013]
[1778657944521,37.32,80909.6,0.0,-0.43384,0.00014,28.93009]
[1778657949555,37.32,80914.76,0.0,-0.4331,0.00014,28.92283]
[1778657955419,37.32,80919.24,0.0,-0.43246,0.00014,28.91643]
[1778657957004,37.32,80919.76,0.0,-0.43238,0.00014,28.9157]
[1778657957011,37.32,80919.76,0.0,-0.43238,0.00014,28.9157]
[1778657957427,37.32,80924.9,0.0,-0.43165,0.00014,28.90827]
[1778657962466,37.32,80926.4,0.0,-0.43144,0.00014,28.90612]
[1778657965559,37.32,80928.82,0.0,-0.43109,0.00014,28.90261]
[1778657965602,37.32,80928.82,0.0,-0.43109,0.00014,28.90261]
[1778657965645,37.32,80928.82,0.0,-0.43109,0.00014,28.90261]
[1778657965669,37.32,80928.82,0.0,-0.43109,0.00014,28.90261]
[1778657968813,37.32,80938.44,0.0,-0.42972,0.00014,28.88828]
[1778657972270,37.32,80946.27,0.0,-0.42859,0.00014,28.87298]
[1778657973757,37.32,80950.43,0.0,-0.428,0.00014,28.86655]
[1778657974042,37.32,80950.43,0.0,-0.428,0.00014,28.86655]
[1778657977243,37.32,80946.63,0.0,-0.42854,0.00014,28.87243]
[1778657980459,37.32,80946.38,0.0,-0.42858,0.00014,28.87281]
[1778657985808,37.33,80942.52,0.0,-0.42913,0.00014,28.87876]
[1778657991851,37.33,80941.82,0.0,-0.42924,0.00014,28.87987]
[1778657993192,37.33,80941.82,0.0,-0.42924,0.00014,28.87987]
[1778657993410,37.33,80941.82,0.0,-0.42924,0.00014,28.87987]
[1778657993503,37.33,80941.12,0.0,-0.42934,0.00014,28.88094]
[1778657993733,37.33,80941.12,0.0,-0.42934,0.00014,28.88094]
[1778657993838,37.33,80941.12,0.0,-0.42934,0.00014,28.88094]
[1778657994223,37.33,80941.12,0.0,-0.42934,0.00014,28.88094]
[1778657994245,37.33,80941.12,0.0,-0.42934,0.00014,28.88094]
[1778657994416,37.33,80941.12,0.0,-0.42934,0.00014,28.88094]
[1778657994477,37.33,80899.31,0.0,-0.43533,0.00014,28.94107]
[1778657994566,37.33,80899.31,0.0,-0.43533,0.00014,28.94107]
[1778657994579,37.33,80899.31,0.0,-0.43533,0.00014,28.94107]
[1778657994606,37.33,80899.31,0.0,-0.43533,0.00014,28.94107]
[1778657995348,37.33,80899.31,0.0,-0.43533,0.00014,28.94107]
[1778657995449,37.33,80882.29,0.0,-0.43777,0.00014,28.96366]
[1778657996099,37.33,80882.29,0.0,-0.43777,0.00014,28.96366]
[1778657996178,37.33,80882.09,0.0,-0.4378,0.00014,28.96394]
[1778657997337,37.33,80882.09,0.0,-0.4378,0.00014,28.96394]
[1778657997345,37.33,80882.09,0.0,-0.4378,0.00014,28.96394]
[1778657997348,37.33,80882.09,0.0,-0.4378,0.00014,28.96394]
[1778657997411,37.33,80882.22,0.0,-0.43778,0.00014,28.96378]
[1778657998215,37.33,80882.22,0.0,-0.43778,0.00014,28.96378]
[1778657998333,37.33,80882.22,0.0,-0.43778,0.00014,28.96378]
[1778657998343,37.33,80883.87,0.0,-0.43754,0.00014,28.96164]
[1778658001719,37.33,80884.2,0.0,-0.4375,0.00014,28.96124]
[1778658001920,37.33,80883.4,0.0,-0.43762,0.00014,28.96229]
[1778658006955,37.34,80882.32,0.0,-0.43777,0.00014,28.96374]
[1778658008754,37.34,80885.11,0.0,-0.43737,0.00014,28.96012]
[1778658008970,37.34,80887.4,0.0,-0.43705,0.00014,28.95714]
[1778658009941,37.34,80887.4,0.0,-0.43705,0.00014,28.95714]
[1778658009977,37.34,80888.9,0.0,-0.43683,0.00014,28.95517]
[1778658014985,37.34,80889.99,0.0,-0.43668,0.00014,28.95379]
[1778658021054,37.35,80888.85,0.0,-0.43685,0.00014,28.9554]
[1778658025262,37.35,80889.07,0.0,-0.43682,0.00014,28.95511]
[1778658028734,37.35,80893.08,0.0,-0.43624,0.00014,28.94977]
[1778658033791,37.35,80894.34,0.0,-0.43606,0.00014,28.94465]
[1778658034119,37.35,80894.34,0.0,-0.43606,0.00014,28.94465]
[1778658039178,37.35,80900.07,0.0,-0.43523,0.00014,28.9369]
[1778658042209,37.35,80901.04,0.0,-0.43509,0.00014,28.93557]
[1778658047209,37.34,80903.68,0.0,-0.43471,0.00014,28.93188]
[1778658047546,37.34,80903.68,0.0,-0.43471,0.00014,28.93188]
[1778658047552,37.34,80903.68,0.0,-0.43471,0.00014,28.93188]
[1778658047550,37.34,80905.72,0.0,-0.43441,0.00014,28.92904]
[1778658048466,37.34,80906.67,0.0,-0.43428,0.00014,28.92773]
[1778658052236,37.34,80907.15,0.0,-0.43421,0.00014,28.92707]
[1778658052336,37.34,80907.15,0.0,-0.43421,0.00014,28.92707]
[1778658052393,37.34,80907.15,0.0,-0.43421,0.00014,28.92707]
[1778658052537,37.34,80907.15,0.0,-0.43421,0.00014,28.92707]
[1778658052461,37.34,80907.74,0.0,-0.43413,0.00014,28.92625]
[1778658053046,37.34,80907.74,0.0,-0.43413,0.00014,28.92625]
[1778658055249,37.34,80909.86,0.0,-0.43382,0.00014,28.9233]
[1778658055508,37.34,80910.63,0.0,-0.43371,0.00014,28.92222]
[1778658061271,37.34,80914.26,0.0,-0.43319,0.00014,28.91714]
[1778658066379,37.34,80919.84,0.0,-0.4324,0.00014,28.90922]
[1778658072417,37.35,80923.14,0.0,-0.43193,0.00014,28.90452]
[1778658077452,37.35,80926.3,0.0,-0.43148,0.00014,28.89997]
[1778658085508,37.35,80926.68,0.0,-0.43143,0.00014,28.89948]
[1778658092559,37.36,80930.22,0.0,-0.43092,0.00014,28.89094]
[1778658098599,37.36,80934.16,0.0,-0.43036,0.00014,28.88515]
[1778658102431,37.36,80937.56,0.0,-0.42988,0.00014,28.88009]
[1778658102443,37.36,80937.56,0.0,-0.42988,0.00014,28.88009]
[1778658102601,37.36,80937.71,0.0,-0.42986,0.00014,28.87989]
[1778658107602,37.36,80938.95,0.0,-0.42969,0.00014,28.87807]
[1778658112614,37.37,80943.53,0.0,-0.42904,0.00014,28.87121]
[1778658117626,37.37,80943.42,0.0,-0.42906,0.00014,28.87146]
[1778658122638,37.38,80943.42,0.0,-0.42906,0.00014,28.87154]
[1778658127692,37.38,80942.71,0.0,-0.42917,0.00014,28.87272]
[1778658132703,37.38,80943.24,0.0,-0.4291,0.00014,28.872]
[1778658137751,37.39,80942.57,0.0,-0.42921,0.00014,28.8731]
[1778658142755,37.39,80943.15,0.0,-0.42913,0.00014,28.87229]
[1778658147849,37.39,80942.76,0.0,-0.42918,0.00014,28.87288]
[1778658152889,37.39,80942.31,0.0,-0.42924,0.00014,28.87015]
[1778658157900,37.39,80939.9,0.0,-0.42959,0.00014,28.87379]
[1778658158571,37.39,80932.15,0.0,-0.43069,0.00014,28.88537]
[1778658163599,37.39,80932.25,0.0,-0.43068,0.00014,28.88526]
[1778658168628,37.4,80937.88,0.0,-0.42988,0.00014,28.87693]
[1778658173628,37.4,80938.13,0.0,-0.42985,0.00014,28.87662]
[1778658178683,37.4,80937.08,0.0,-0.43001,0.00014,28.87825]
[1778658183705,37.41,80937.01,0.0,-0.43002,0.00014,28.87842]
[1778658188724,37.41,80936.35,0.0,-0.43012,0.00014,28.87945]
[1778658193742,37.41,80936.25,0.0,-0.43014,0.00014,28.87965]
[1778658198763,37.41,80935.66,0.0,-0.43022,0.00014,28.88057]
[1778658203763,37.42,80935.6,0.0,-0.43024,0.00014,28.8807]
[1778658208788,37.42,80936.02,0.0,-0.43018,0.00014,28.88012]
[1778658213835,37.42,80936.31,0.0,-0.43013,0.00014,28.87631]
[1778658218847,37.42,80933.71,0.0,-0.43051,0.00014,28.88021]
[1778658223849,37.42,80934.01,0.0,-0.43047,0.00014,28.8798]
[1778658228874,37.43,80935.89,0.0,-0.4302,0.00014,28.87703]
[1778658233900,37.43,80935.7,0.0,-0.43023,0.00014,28.87735]
[1778658238923,37.43,80936.17,0.0,-0.43017,0.00014,28.87668]
[1778658243952,37.43,80936.98,0.0,-0.43005,0.00014,28.8755]
[1778658248958,37.43,80935.81,0.0,-0.43022,0.00014,28.87728]
[1778658253975,37.43,80936.51,0.0,-0.43013,0.00014,28.87626]
[1778658259018,37.43,80936.53,0.0,-0.43012,0.00014,28.87626]
[1778658264019,37.44,80936.12,0.0,-0.43019,0.00014,28.8769]
[1778658269027,37.44,80938.97,0.0,-0.42978,0.00014,28.87267]
[1778658274057,37.44,80938.85,0.0,-0.42979,0.00014,28.86947]
[1778658279084,37.44,80938.95,0.0,-0.42978,0.00014,28.86936]
[1778658284087,37.44,80941.0,0.0,-0.42949,0.00014,28.8663]
[1778658289094,37.44,80942.52,0.0,-0.42928,0.00014,28.86402]
[1778658294110,37.44,80942.89,0.0,-0.42923,0.00014,28.86348]
[1778658299117,37.45,80944.45,0.0,-0.429,0.00014,28.86113]
[1778658304146,37.45,80947.02,0.0,-0.42864,0.00014,28.85723]
[1778658309159,37.45,80948.36,0.0,-0.42845,0.00014,28.8552]
[1778658314173,37.45,80949.48,0.0,-0.42829,0.00014,28.85351]
[1778658318126,37.45,80950.18,0.0,-0.42819,0.00014,28.85246]
[1778658318814,37.45,80950.23,0.0,-0.42819,0.00014,28.85238]
[1778658320886,37.45,80959.21,0.0,-0.4269,0.00014,28.83835]
[1778658321211,37.45,80959.21,0.0,-0.4269,0.00014,28.83835]
[1778658326215,37.45,80959.52,0.0,-0.42686,0.00014,28.83781]
[1778658331235,37.44,80963.31,0.0,-0.42631,0.00014,28.83174]
[1778658336244,37.44,80964.09,0.0,-0.42619,0.00014,28.82704]
[1778658338179,37.44,80964.09,0.0,-0.42619,0.00014,28.82703]
[1778658343322,37.44,80956.87,0.0,-0.42721,0.00014,28.83837]
[1778658348489,37.43,80956.93,0.0,-0.4272,0.00014,28.83823]
[1778658354399,37.43,80955.03,0.0,-0.42746,0.00014,28.84109]
[1778658359435,37.43,80954.53,0.0,-0.42753,0.00014,28.8418]
[1778658364721,37.42,80955.22,0.0,-0.42743,0.00014,28.84067]
[1778658370857,37.42,80955.83,0.0,-0.42733,0.00014,28.83964]
[1778658374953,37.42,80959.16,0.0,-0.42685,0.00014,28.83435]
[1778658379956,37.41,80959.78,0.0,-0.42676,0.00014,28.83332]
[1778658384958,37.41,80958.58,0.0,-0.42693,0.00014,28.83517]
[1778658389979,37.41,80959.01,0.0,-0.42687,0.00014,28.83444]
[1778658395007,37.41,80958.17,0.0,-0.42697,0.00014,28.83227]
[1778658400011,37.4,80958.32,0.0,-0.42695,0.00014,28.83199]
[1778658401654,37.4,80958.07,0.0,-0.42698,0.00014,28.83236]
[1778658406765,37.4,80954.87,0.0,-0.42743,0.00014,28.83732]
[1778658410793,37.4,80954.7,0.0,-0.42746,0.00014,28.83754]
[1778658411803,37.4,80955.48,0.0,-0.42734,0.00014,28.83631]
[1778658416839,37.39,80954.45,0.0,-0.42749,0.00014,28.83786]
[1778658421870,37.39,80954.26,0.0,-0.42751,0.00014,28.83809]
[1778658424891,37.39,80945.93,0.0,-0.4287,0.00014,28.85093]
[1778658429926,37.39,80947.82,0.0,-0.42842,0.00014,28.84795]
[1778658434961,37.38,80948.95,0.0,-0.42825,0.00014,28.84613]
[1778658439996,37.38,80956.52,0.0,-0.42716,0.00014,28.83427]
[1778658448012,37.38,80955.6,0.0,-0.42729,0.00014,28.83567]
[1778658453096,37.37,80950.26,0.0,-0.42804,0.00014,28.84048]
[1778658461143,37.37,80948.24,0.0,-0.42832,0.00014,28.84346]
[1778658466178,37.36,80951.77,0.0,-0.42781,0.00014,28.83792]
[1778658471213,37.36,80954.34,0.0,-0.42744,0.00014,28.83384]
[1778658476248,37.35,80951.71,0.0,-0.42781,0.00014,28.83787]
[1778658481470,37.35,80952.24,0.0,-0.42773,0.00014,28.83699]
[1778658488332,37.35,80954.69,0.0,-0.42737,0.00014,28.83304]
[1778658493368,37.34,80960.37,0.0,-0.42655,0.00014,28.82402]
[1778658498437,37.34,80958.72,0.0,-0.42678,0.00014,28.82658]
[1778658503437,37.34,80956.71,0.0,-0.42707,0.00014,28.8297]
[1778658508472,37.34,80954.29,0.0,-0.42741,0.00014,28.83345]
[1778658514825,37.33,80951.81,0.0,-0.42775,0.00014,28.83386]
[1778658520559,37.33,80954.47,0.0,-0.42737,0.00014,28.82962]
[1778658525595,37.33,80951.9,0.0,-0.42773,0.00014,28.83359]
[1778658531637,37.32,80950.52,0.0,-0.42792,0.00014,28.83567]
[1778658536673,37.32,80953.51,0.0,-0.42749,0.00014,28.83096]
[1778658542660,37.32,80954.88,0.0,-0.42729,0.00014,28.82877]
[1778658547750,37.32,80956.38,0.0,-0.42707,0.00014,28.82633]
[1778658552785,37.31,80957.38,0.0,-0.42693,0.00014,28.8247]
[1778658557820,37.31,80952.74,0.0,-0.42759,0.00014,28.83194]
[1778658562855,37.31,80953.3,0.0,-0.4275,0.00014,28.83101]
[1778658568897,37.3,80954.83,0.0,-0.42728,0.00014,28.82853]
[1778658573931,37.3,80956.49,0.0,-0.42703,0.00014,28.82243]
[1778658578967,37.3,80953.7,0.0,-0.42742,0.00014,28.82676]
[1778658584003,37.3,80951.76,0.0,-0.42769,0.00014,28.82972]
[1778658589037,37.29,80953.48,0.0,-0.42744,0.00014,28.82694]
[1778658594072,37.29,80954.66,0.0,-0.42727,0.00014,28.82501]
[1778658599107,37.28,80956.12,0.0,-0.42705,0.00014,28.82263]
[1778658604141,37.28,80958.98,0.0,-0.42664,0.00014,28.81801]
[1778658609181,37.28,80957.73,0.0,-0.42681,0.00014,28.81993]
[1778658615222,37.27,80957.77,0.0,-0.4268,0.00014,28.81975]
[1778658620256,37.27,80954.39,0.0,-0.42727,0.00014,28.82501]
[1778658625294,37.26,80950.16,0.0,-0.42787,0.00014,28.83156]
[1778658630330,37.26,80948.32,0.0,-0.42813,0.00014,28.83434]
[1778658636371,37.26,80947.01,0.0,-0.42831,0.00014,28.83286]
[1778658641406,37.25,80945.76,0.0,-0.42848,0.00014,28.83472]
[1778658646440,37.25,80944.75,0.0,-0.42862,0.00014,28.8362]
[1778658651480,37.24,80943.67,0.0,-0.42877,0.00014,28.83779]
[1778658656513,37.24,80942.94,0.0,-0.42887,0.00014,28.83884]
[1778658661553,37.24,80942.47,0.0,-0.42893,0.00014,28.83949]
[1778658662793,37.24,80942.47,0.0,-0.42893,0.00014,28.83949]
[1778658663083,37.24,80942.47,0.0,-0.42893,0.00014,28.83949]
[1778658663215,37.24,80940.84,0.0,-0.42916,0.00014,28.84197]
[1778658663697,37.24,80923.46,0.0,-0.43166,0.00014,28.86791]
[1778658665169,37.24,80923.46,0.0,-0.43166,0.00014,28.86791]
[1778658665209,37.24,80923.36,0.0,-0.43167,0.00014,28.86805]
[1778658666234,37.24,80923.1,0.0,-0.43171,0.00014,28.86842]
[1778658666468,37.24,80923.1,0.0,-0.43171,0.00014,28.86842]
[1778658671620,37.24,80920.06,0.0,-0.43215,0.00014,28.87284]
[1778658676655,37.24,80917.83,0.0,-0.43247,0.00014,28.87606]
[1778658682237,37.24,80918.02,0.0,-0.43244,0.00014,28.87579]
[1778658687732,37.24,80920.35,0.0,-0.4321,0.00014,28.87241]
[1778658692767,37.23,80918.56,0.0,-0.43235,0.00014,28.87157]
[1778658696852,37.23,80917.76,0.0,-0.43247,0.00014,28.87271]
[1778658698901,37.23,80926.21,0.0,-0.43125,0.00014,28.86041]
[1778658700140,37.23,80933.04,0.0,-0.43027,0.00014,28.85027]
[1778658701450,37.23,80933.04,0.0,-0.43027,0.00014,28.85027]
[1778658701456,37.23,80933.04,0.0,-0.43027,0.00014,28.85027]
[1778658702279,37.23,80933.44,0.0,-0.43022,0.00014,28.84968]
[1778658707291,37.24,80934.37,0.0,-0.43008,0.00014,28.84831]
[1778658712314,37.24,80934.38,0.0,-0.43008,0.00014,28.84832]
[1778658717317,37.24,80938.41,0.0,-0.42951,0.00014,28.84226]
[1778658722327,37.24,80938.3,0.0,-0.42953,0.00014,28.84247]
[1778658727349,37.24,80937.24,0.0,-0.42968,0.00014,28.8441]
[1778658732358,37.24,80937.66,0.0,-0.42962,0.00014,28.84348]
[1778658734208,37.24,80927.36,0.0,-0.4311,0.00014,28.85888]
[1778658739234,37.24,80925.61,0.0,-0.43135,0.00014,28.86143]
[1778658744263,37.24,80922.93,0.0,-0.43173,0.00014,28.86532]
[1778658749283,37.24,80928.43,0.0,-0.43094,0.00014,28.85723]
[1778658754304,37.24,80926.18,0.0,-0.43126,0.00014,28.85709]
[1778658759345,37.23,80923.92,0.0,-0.43158,0.00014,28.86036]
[1778658764365,37.23,80921.49,0.0,-0.43192,0.00014,28.86386]
[1778658769374,37.23,80919.5,0.0,-0.43221,0.00014,28.86671]
[1778658774391,37.23,80918.44,0.0,-0.43236,0.00014,28.86822]
[1778658779403,37.23,80918.25,0.0,-0.43238,0.00014,28.86847]
[1778658784412,37.23,80923.95,0.0,-0.43156,0.00014,28.86018]
[1778658789445,37.23,80924.42,0.0,-0.43149,0.00014,28.85947]
[1778658794475,37.23,80923.66,0.0,-0.4316,0.00014,28.86058]
[1778658799491,37.23,80925.18,0.0,-0.43138,0.00014,28.85835]
[1778658804533,37.22,80926.76,0.0,-0.43116,0.00014,28.85602]
[1778658809546,37.22,80929.35,0.0,-0.43078,0.00014,28.85218]
[1778658814568,37.22,80929.23,0.0,-0.43079,0.00014,28.84893]
[1778658819571,37.22,80930.0,0.0,-0.43068,0.00014,28.84778]
[1778658824578,37.22,80930.51,0.0,-0.43061,0.00014,28.84701]
[1778658829420,37.22,80937.53,0.0,-0.4296,0.00014,28.83647]
[1778658834424,37.22,80936.86,0.0,-0.42969,0.00014,28.83748]
[1778658839444,37.22,80938.06,0.0,-0.42952,0.00014,28.83561]
[1778658844463,37.22,80937.87,0.0,-0.42954,0.00014,28.83586]
[1778658844774,37.22,80937.87,0.0,-0.42954,0.00014,28.83586]
[1778658846637,37.22,80942.53,0.0,-0.42887,0.00014,28.82874]
[1778658851647,37.22,80941.12,0.0,-0.42907,0.00014,28.83086]
[1778658852505,37.21,80940.12,0.0,-0.42921,0.00014,28.83236]
[1778658852651,37.21,80940.12,0.0,-0.42921,0.00014,28.83236]
[1778658852690,37.21,80940.12,0.0,-0.42921,0.00014,28.83236]
[1778658852865,37.21,80940.12,0.0,-0.42921,0.00014,28.83236]
[1778658852895,37.21,80940.12,0.0,-0.42921,0.00014,28.83236]
[1778658852902,37.21,80940.12,0.0,-0.42921,0.00014,28.83236]
[1778658852909,37.21,80940.06,0.0,-0.42922,0.00014,28.83245]
[1778658856165,37.21,80940.23,0.0,-0.4292,0.00014,28.83217]
[1778658856197,37.21,80940.23,0.0,-0.4292,0.00014,28.83217]
[1778658862284,37.21,80939.53,0.0,-0.42929,0.00014,28.8332]
[1778658867992,37.21,80941.2,0.0,-0.42905,0.00014,28.83061]
[1778658873027,37.21,80944.95,0.0,-0.4285,0.00014,28.82137]
[1778658878062,37.2,80948.62,0.0,-0.42797,0.00014,28.81563]
[1778658883233,37.2,80949.59,0.0,-0.42783,0.00014,28.81408]
[1778658886567,37.2,80956.83,0.0,-0.42679,0.00014,28.80264]
[1778658888448,37.2,80956.83,0.0,-0.42679,0.00014,28.80264]
[1778658888620,37.2,80961.84,0.0,-0.42607,0.00014,28.79461]
[1778658890828,37.2,80955.73,0.0,-0.42694,0.00014,28.80437]
[1778658891153,37.2,80952.85,0.0,-0.42736,0.00014,28.80892]
[1778658896188,37.2,80945.57,0.0,-0.4284,0.00014,28.82024]
[1778658898203,37.2,80941.7,0.0,-0.42895,0.00014,28.82618]
[1778658900216,37.2,80949.89,0.0,-0.42778,0.00014,28.81348]
[1778658905254,37.19,80944.6,0.0,-0.42853,0.00014,28.82165]
[1778658910288,37.19,80944.9,0.0,-0.42848,0.00014,28.82113]
[1778658916328,37.19,80945.06,0.0,-0.42846,0.00014,28.82081]
[1778658921363,37.18,80943.9,0.0,-0.42862,0.00014,28.82254]
[1778658926398,37.18,80944.11,0.0,-0.42858,0.00014,28.82217]
[1778658932426,37.18,80944.09,0.0,-0.42858,0.00014,28.82216]
[1778658937434,37.18,80947.0,0.0,-0.42816,0.00014,28.8142]
[1778658942532,37.18,80946.35,0.0,-0.42825,0.00014,28.8152]
[1778658947546,37.18,80944.68,0.0,-0.42848,0.00014,28.81773]
[1778658952582,37.18,80944.53,0.0,-0.42851,0.00014,28.81795]
[1778658957616,37.17,80943.56,0.0,-0.42864,0.00014,28.81943]
[1778658962651,37.17,80942.59,0.0,-0.42878,0.00014,28.82091]
[1778658965211,37.17,80943.24,0.0,-0.42869,0.00014,28.81991]
[1778658965219,37.17,80943.24,0.0,-0.42869,0.00014,28.81991]
[1778658965381,37.17,80943.24,0.0,-0.42869,0.00014,28.81991]
[1778658965464,37.17,80943.24,0.0,-0.42869,0.00014,28.81991]
[1778658965560,37.17,80943.24,0.0,-0.42869,0.00014,28.81991]
[1778658965482,37.17,80942.98,0.0,-0.42873,0.00014,28.82031]
[1778658965679,37.17,80942.98,0.0,-0.42873,0.00014,28.82031]
[1778658965750,37.17,80942.98,0.0,-0.42873,0.00014,28.82031]
[1778658965893,37.17,80942.98,0.0,-0.42873,0.00014,28.82031]
[1778658965971,37.17,80942.98,0.0,-0.42873,0.00014,28.82031]
[1778658966117,37.17,80942.98,0.0,-0.42873,0.00014,28.82031]
[1778658966189,37.17,80942.98,0.0,-0.42873,0.00014,28.82031]
[1778658966322,37.17,80942.98,0.0,-0.42873,0.00014,28.82031]
[1778658966403,37.17,80942.98,0.0,-0.42873,0.00014,28.82031]
[1778658966408,37.17,80942.98,0.0,-0.42873,0.00014,28.82031]
[1778658966445,37.17,80943.26,0.0,-0.42869,0.00014,28.81987]
[1778658971714,37.17,80942.71,0.0,-0.42876,0.00014,28.82067]
[1778658977084,37.17,80943.28,0.0,-0.42868,0.00014,28.81975]
[1778658984807,37.16,80943.57,0.0,-0.42863,0.00014,28.8192]
[1778658989841,37.16,80944.49,0.0,-0.42849,0.00014,28.81771]
[1778658994402,37.16,80946.11,0.0,-0.42825,0.00014,28.81174]
[1778658994419,37.16,80946.11,0.0,-0.42825,0.00014,28.81174]
[1778658995653,37.16,80946.96,0.0,-0.42812,0.00014,28.81038]
[1778658995661,37.16,80946.96,0.0,-0.42812,0.00014,28.81038]
[1778658996434,37.16,80946.65,0.0,-0.42816,0.00014,28.81085]
[1778659001530,37.15,80946.33,0.0,-0.42821,0.00014,28.81129]
[1778659006960,37.15,80944.44,0.0,-0.42848,0.00014,28.81425]
[1778659011995,37.16,80944.64,0.0,-0.42845,0.00014,28.81396]
[1778659016630,37.16,80945.2,0.0,-0.42837,0.00014,28.8131]
[1778659016639,37.16,80945.2,0.0,-0.42837,0.00014,28.8131]
[1778659017533,37.16,80944.44,0.0,-0.42848,0.00014,28.81428]
[1778659022573,37.16,80942.58,0.0,-0.42875,0.00014,28.81717]
[1778659026485,37.16,80943.75,0.0,-0.42858,0.00014,28.81538]
[1778659026521,37.16,80943.75,0.0,-0.42858,0.00014,28.81538]
[1778659026555,37.16,80946.95,0.0,-0.42812,0.00014,28.81042]
[1778659027267,37.16,80946.95,0.0,-0.42812,0.00014,28.81042]
[1778659027289,37.16,80946.95,0.0,-0.42812,0.00014,28.81042]
[1778659027388,37.16,80945.88,0.0,-0.42828,0.00014,28.81209]
[1778659028544,37.16,80945.88,0.0,-0.42828,0.00014,28.81209]
[1778659028584,37.16,80945.88,0.0,-0.42828,0.00014,28.8121]
[1778659034149,37.16,80947.69,0.0,-0.42802,0.00014,28.80932]
[1778659039187,37.16,80947.61,0.0,-0.42803,0.00014,28.80945]
[1778659044220,37.16,80947.96,0.0,-0.42798,0.00014,28.8089]
[1778659049254,37.16,80948.34,0.0,-0.42793,0.00014,28.80831]
[1778659054290,37.16,80948.98,0.0,-0.42783,0.00014,28.80383]
[1778659059325,37.15,80949.31,0.0,-0.42777,0.00014,28.80323]
[1778659064361,37.15,80949.97,0.0,-0.42767,0.00014,28.80211]
[1778659069394,37.15,80952.88,0.0,-0.42725,0.00014,28.79745]
[1778659071528,37.15,80952.29,0.0,-0.42733,0.00014,28.79836]
[1778659071564,37.14,80954.16,0.0,-0.42706,0.00014,28.79539]
[1778659071739,37.14,80954.16,0.0,-0.42706,0.00014,28.79539]
[1778659071761,37.14,80954.16,0.0,-0.42706,0.00014,28.79539]
[1778659071893,37.14,80954.16,0.0,-0.42706,0.00014,28.79539]
[1778659071918,37.14,80954.16,0.0,-0.42706,0.00014,28.79539]
[1778659071942,37.14,80954.16,0.0,-0.42706,0.00014,28.79539]
[1778659071979,37.14,80954.16,0.0,-0.42706,0.00014,28.79539]
[1778659072148,37.14,80954.16,0.0,-0.42706,0.00014,28.79539]
[1778659072169,37.14,80954.16,0.0,-0.42706,0.00014,28.79539]
[1778659072361,37.14,80954.16,0.0,-0.42706,0.00014,28.79539]
[1778659072375,37.14,80954.16,0.0,-0.42706,0.00014,28.79539]
[1778659072572,37.14,80954.16,0.0,-0.42706,0.00014,28.79539]
[1778659072581,37.14,80954.16,0.0,-0.42706,0.00014,28.79539]
[1778659072673,37.14,80959.92,0.0,-0.42623,0.00014,28.78618]
[1778659072785,37.14,80959.92,0.0,-0.42623,0.00014,28.78618]
[1778659072813,37.14,80959.92,0.0,-0.42623,0.00014,28.78618]
[1778659072985,37.14,80959.92,0.0,-0.42623,0.00014,28.78618]
[1778659073425,37.14,80959.92,0.0,-0.42623,0.00014,28.78618]
[1778659073777,37.14,80959.92,0.0,-0.42623,0.00014,28.78618]
[1778659074432,37.14,80961.85,0.0,-0.42595,0.00014,28.78307]
[1778659075908,37.14,80961.53,0.0,-0.426,0.00014,28.78358]
[1778659075939,37.14,80961.53,0.0,-0.426,0.00014,28.78358]
[1778659076446,37.14,80961.56,0.0,-0.42599,0.00014,28.78353]
[1778659077862,37.14,80961.37,0.0,-0.42602,0.00014,28.78383]
[1778659077866,37.14,80961.37,0.0,-0.42602,0.00014,28.78383]
[1778659078460,37.14,80960.84,0.0,-0.4261,0.00014,28.78467]
[1778659083497,37.14,80960.85,0.0,-0.42609,0.00014,28.78463]
[1778659086060,37.14,80961.1,0.0,-0.42606,0.00014,28.78421]
[1778659086173,37.14,80961.1,0.0,-0.42606,0.00014,28.78421]
[1778659086620,37.14,80960.79,0.0,-0.4261,0.00014,28.7847]
[1778659088126,37.14,80960.79,0.0,-0.4261,0.00014,28.78469]
[1778659093039,37.14,80960.01,0.0,-0.42621,0.00014,28.78592]
[1778659093566,37.14,80960.01,0.0,-0.42621,0.00014,28.78589]
[1778659098601,37.14,80961.94,0.0,-0.42593,0.00014,28.78273]
[1778659100623,37.14,80961.94,0.0,-0.42593,0.00014,28.78273]
[1778659100832,37.13,80961.88,0.0,-0.42593,0.00014,28.7828]
[1778659100980,37.13,80961.88,0.0,-0.42593,0.00014,28.7828]
[1778659100997,37.13,80961.88,0.0,-0.42593,0.00014,28.7828]
[1778659101044,37.13,80961.88,0.0,-0.42593,0.00014,28.7828]
[1778659101122,37.13,80961.88,0.0,-0.42593,0.00014,28.7828]
[1778659101622,37.13,80964.1,0.0,-0.42561,0.00014,28.77919]
[1778659102626,37.13,80964.1,0.0,-0.42561,0.00014,28.77919]
[1778659102631,37.13,80964.1,0.0,-0.42561,0.00014,28.77919]
[1778659102686,37.13,80973.98,0.0,-0.42419,0.00014,28.76295]
[1778659102804,37.13,80973.98,0.0,-0.42419,0.00014,28.76295]
[1778659103636,37.13,80973.98,0.0,-0.42419,0.00014,28.76294]
[1778659106666,37.13,80974.06,0.0,-0.42418,0.00014,28.76279]
[1778659106857,37.13,80974.76,0.0,-0.42408,0.00014,28.76162]
[1778659107664,37.13,80975.06,0.0,-0.42403,0.00014,28.76112]
[1778659108729,37.13,80975.21,0.0,-0.42401,0.00014,28.76086]
[1778659109002,37.13,80975.21,0.0,-0.42401,0.00014,28.76086]
[1778659109230,37.13,80975.21,0.0,-0.42401,0.00014,28.76086]
[1778659109679,37.13,80976.13,0.0,-0.42388,0.00014,28.75932]
[1778659110772,37.13,80975.45,0.0,-0.42398,0.00014,28.76045]
[1778659111693,37.13,80975.69,0.0,-0.42393,0.00014,28.75661]
[1778659114714,37.13,80982.65,0.0,-0.42293,0.00014,28.74491]
[1778659121054,37.13,80987.66,0.0,-0.42222,0.00014,28.73637]
[1778659121389,37.13,80987.66,0.0,-0.42222,0.00014,28.73637]
[1778659123091,37.13,80990.97,0.0,-0.42174,0.00014,28.73069]
[1778659123170,37.13,80993.62,0.0,-0.42136,0.00014,28.72611]
[1778659128813,37.13,80999.56,0.0,-0.4205,0.00014,28.71561]
[1778659133848,37.12,81002.18,0.0,-0.42012,0.00014,28.71087]
[1778659138883,37.12,81002.43,0.0,-0.42007,0.00014,28.71031]
[1778659143918,37.11,81003.18,0.0,-0.41996,0.00014,28.70887]
[1778659150719,37.11,81003.45,0.0,-0.41991,0.00014,28.7083]
[1778659160031,37.1,81003.89,0.0,-0.41983,0.00014,28.70726]
[1778659166075,37.09,81003.94,0.0,-0.41982,0.00014,28.70704]
[1778659171108,37.09,81005.17,0.0,-0.41963,0.00014,28.70131]
[1778659176143,37.09,81005.5,0.0,-0.41957,0.00014,28.70061]
[1778659180711,37.08,81005.68,0.0,-0.41954,0.00014,28.70022]
[1778659180737,37.08,81004.72,0.0,-0.41968,0.00014,28.70191]
[1778659180863,37.08,81004.72,0.0,-0.41968,0.00014,28.70191]
[1778659181179,37.08,81004.72,0.0,-0.41968,0.00014,28.70189]
[1778659182698,37.08,81004.72,0.0,-0.41968,0.00014,28.70189]
[1778659182794,37.08,81004.69,0.0,-0.41968,0.00014,28.7019]
[1778659182982,37.08,81004.69,0.0,-0.41968,0.00014,28.7019]
[1778659182989,37.08,81004.69,0.0,-0.41968,0.00014,28.7019]
[1778659183276,37.08,81004.69,0.0,-0.41968,0.00014,28.7019]
[1778659183377,37.08,81000.21,0.0,-0.42032,0.00014,28.70985]
[1778659184746,37.08,81000.21,0.0,-0.42032,0.00014,28.70985]
[1778659185082,37.08,81000.21,0.0,-0.42032,0.00014,28.70983]
[1778659185089,37.08,81000.21,0.0,-0.42032,0.00014,28.70983]
[1778659185210,37.08,80998.15,0.0,-0.42061,0.00014,28.71343]
[1778659185859,37.08,80998.15,0.0,-0.42061,0.00014,28.71343]
[1778659186831,37.08,80997.51,0.0,-0.4207,0.00014,28.71453]
[1778659187221,37.08,80997.74,0.0,-0.42067,0.00014,28.7141]
[1778659192256,37.07,80997.8,0.0,-0.42065,0.00014,28.71386]
[1778659192961,37.07,80997.8,0.0,-0.42065,0.00014,28.71386]
[1778659193043,37.07,80997.8,0.0,-0.42065,0.00014,28.71386]
[1778659193053,37.07,80997.8,0.0,-0.42065,0.00014,28.71386]
[1778659193263,37.07,80998.75,0.0,-0.42051,0.00014,28.71216]
[1778659196275,37.07,80998.26,0.0,-0.42058,0.00014,28.71303]
[1778659196401,37.07,80998.26,0.0,-0.42058,0.00014,28.71303]
[1778659196502,37.07,80997.31,0.0,-0.42072,0.00014,28.71471]
[1778659198417,37.07,80997.31,0.0,-0.42072,0.00014,28.71472]
[1778659198518,37.07,80997.31,0.0,-0.42072,0.00014,28.71472]
[1778659199016,37.07,80997.31,0.0,-0.42072,0.00014,28.71472]
[1778659199308,37.07,80997.31,0.0,-0.42072,0.00014,28.71473]
[1778659201286,37.07,80996.37,0.0,-0.42086,0.00014,28.71638]
[1778659202809,37.07,81006.59,0.0,-0.41939,0.00014,28.69828]
[1778659200081,37.07,81006.59,0.0,-0.41939,0.00014,28.69828]
[1778659211845,37.07,81006.59,0.0,-0.41939,0.00014,28.69828]
[1778659216469,37.07,81003.65,0.0,-0.41981,0.00014,28.70353]
[1778659221495,37.07,81006.31,0.0,-0.41943,0.00014,28.69878]
[1778659226526,37.07,81014.4,0.0,-0.41827,0.00014,28.68418]
[1778659231560,37.07,81018.84,0.0,-0.41762,0.00014,28.67263]
[1778659236594,37.07,81027.2,0.0,-0.41643,0.00014,28.65715]
[1778659241630,37.07,81037.27,0.0,-0.41498,0.00014,28.63815]
[1778659245658,37.07,81039.55,0.0,-0.41466,0.00014,28.6338]
[1778659250693,37.07,81041.12,0.0,-0.41443,0.00014,28.63078]
[1778659255728,37.07,81046.21,0.0,-0.4137,0.00014,28.62091]
[1778659260763,37.07,81047.72,0.0,-0.41348,0.00014,28.6179]
[1778659265338,37.07,81037.24,0.0,-0.41498,0.00014,28.63802]
[1778659265798,37.07,81037.48,0.0,-0.41494,0.00014,28.63756]
[1778659270833,37.07,81036.83,0.0,-0.41503,0.00014,28.63877]
[1778659276879,37.06,81036.96,0.0,-0.41501,0.00014,28.6385]
[1778659281912,37.06,81035.01,0.0,-0.41529,0.00014,28.64218]
[1778659287809,37.06,81034.73,0.0,-0.41533,0.00014,28.64267]
[1778659292989,37.06,81034.9,0.0,-0.41529,0.00014,28.63886]
[1778659297459,37.06,81037.25,0.0,-0.41495,0.00014,28.63438]
[1778659297697,37.06,81034.58,0.0,-0.41534,0.00014,28.63944]
[1778659302487,37.06,81031.08,0.0,-0.41584,0.00014,28.64602]
[1778659307949,37.06,81023.52,0.0,-0.41692,0.00014,28.66011]
[1778659313131,37.06,81025.38,0.0,-0.41665,0.00014,28.65672]
[1778659318165,37.06,81029.16,0.0,-0.41612,0.00014,28.64974]
[1778659324208,37.06,81031.59,0.0,-0.41577,0.00014,28.64524]
[1778659326966,37.06,81031.59,0.0,-0.41577,0.00014,28.64524]
[1778659329554,37.06,81031.27,0.0,-0.41582,0.00014,28.64585]
[1778659329654,37.07,81038.31,0.0,-0.41481,0.00014,28.63251]
[1778659335288,37.06,81039.02,0.0,-0.41471,0.00014,28.63111]
[1778659340320,37.06,81040.4,0.0,-0.41451,0.00014,28.62842]
[1778659345355,37.06,81037.47,0.0,-0.41492,0.00014,28.63398]
[1778659350390,37.06,81042.25,0.0,-0.41424,0.00014,28.62478]
[1778659356432,37.06,81045.25,0.0,-0.4138,0.00014,28.61552]
[1778659360796,37.06,81045.73,0.0,-0.41373,0.00014,28.61458]
[1778659366503,37.06,81045.81,0.0,-0.41372,0.00014,28.61441]
[1778659371538,37.06,81048.29,0.0,-0.41336,0.00014,28.60958]
[1778659376573,37.06,81046.31,0.0,-0.41364,0.00014,28.61343]
[1778659381609,37.06,81045.63,0.0,-0.41374,0.00014,28.61474]
[1778659382063,37.06,81045.63,0.0,-0.41374,0.00014,28.61474]
[1778659382326,37.06,81045.63,0.0,-0.41374,0.00014,28.61474]
[1778659382660,37.06,81038.14,0.0,-0.41481,0.00014,28.62915]
[1778659384380,37.06,81038.14,0.0,-0.41482,0.00014,28.62918]
[1778659384632,37.06,81029.95,0.0,-0.41599,0.00014,28.64472]
[1778659389665,37.06,81032.63,0.0,-0.41561,0.00014,28.63975]
[1778659394700,37.06,81030.07,0.0,-0.41598,0.00014,28.64467]
[1778659397723,37.07,81043.98,0.0,-0.41399,0.00014,28.61819]
[1778659398729,37.07,81045.35,0.0,-0.4138,0.00014,28.61554]
[1778659400000,37.07,81045.35,0.0,-0.4138,0.00014,28.61554]
[1778659409806,37.07,81041.94,0.0,-0.41429,0.00014,28.62212]
[1778659414841,37.07,81046.89,0.0,-0.41357,0.00014,28.60911]
[1778659415091,37.07,81046.89,0.0,-0.41357,0.00014,28.60911]
[1778659415848,37.07,81044.72,0.0,-0.41388,0.00014,28.61332]
[1778659417134,37.07,81044.68,0.0,-0.41389,0.00014,28.61339]
[1778659417863,37.07,81044.36,0.0,-0.41393,0.00014,28.61401]
[1778659422896,37.07,81043.18,0.0,-0.4141,0.00014,28.61629]
[1778659427931,37.07,81042.97,0.0,-0.41413,0.00014,28.6167]
[1778659432967,37.07,81041.29,0.0,-0.41437,0.00014,28.61992]
[1778659438002,37.07,81039.46,0.0,-0.41463,0.00014,28.62343]
[1778659443037,37.07,81039.11,0.0,-0.41468,0.00014,28.62409]
[1778659448072,37.07,81039.78,0.0,-0.41459,0.00014,28.6228]
[1778659455123,37.07,81039.14,0.0,-0.41468,0.00014,28.62403]
[1778659460156,37.07,81035.72,0.0,-0.41517,0.00014,28.63055]
[1778659465191,37.06,81035.44,0.0,-0.41521,0.00014,28.63107]
[1778659470226,37.06,81034.86,0.0,-0.41529,0.00014,28.63212]
[1778659475261,37.06,81032.86,0.0,-0.41556,0.00014,28.63241]
[1778659480295,37.06,81032.21,0.0,-0.41565,0.00014,28.63361]
[1778659481454,37.06,81032.21,0.0,-0.41565,0.00014,28.63361]
[1778659487249,37.06,81032.24,0.0,-0.41565,0.00014,28.63352]
[1778659487350,37.06,81035.13,0.0,-0.41523,0.00014,28.628]
[1778659492380,37.05,81036.13,0.0,-0.41507,0.00014,28.6259]
[1778659494836,37.05,81036.13,0.0,-0.41507,0.00014,28.6259]
[1778659494957,37.05,81036.13,0.0,-0.41507,0.00014,28.6259]
[1778659495058,37.05,81037.03,0.0,-0.41494,0.00014,28.62411]
[1778659501443,37.04,81039.12,0.0,-0.41462,0.00014,28.61985]
[1778659506478,37.04,81041.72,0.0,-0.41425,0.00014,28.61482]
[1778659511513,37.04,81041.56,0.0,-0.41427,0.00014,28.61514]
[1778659514506,37.04,81040.48,0.0,-0.41443,0.00014,28.61722]
[1778659514680,37.04,81040.48,0.0,-0.41443,0.00014,28.61722]
[1778659514770,37.04,81036.55,0.0,-0.41499,0.00014,28.62475]
[1778659516857,37.04,81036.55,0.0,-0.41499,0.00014,28.62475]
[1778659516953,37.04,81035.24,0.0,-0.41518,0.00014,28.62724]
[1778659517478,37.04,81035.24,0.0,-0.41518,0.00014,28.62724]
[1778659517577,37.04,81034.9,0.0,-0.41523,0.00014,28.6279]
[1778659522590,37.04,81036.43,0.0,-0.41501,0.00014,28.62503]
[1778659527626,37.04,81036.89,0.0,-0.41495,0.00014,28.62417]
[1778659529355,37.04,81034.23,0.0,-0.41533,0.00014,28.62922]
[1778659534676,37.04,81032.54,0.0,-0.41556,0.00014,28.62893]
[1778659539718,37.04,81031.11,0.0,-0.41576,0.00014,28.63159]
[1778659541741,37.04,81031.45,0.0,-0.41571,0.00014,28.63094]
[1778659541806,37.04,81031.6,0.0,-0.41569,0.00014,28.63065]
[1778659546874,37.04,81031.8,0.0,-0.41566,0.00014,28.63023]
[1778659548090,37.04,81031.8,0.0,-0.41566,0.00014,28.63023]
[1778659548191,37.04,81024.36,0.0,-0.41672,0.00014,28.64417]
[1778659553819,37.03,81025.84,0.0,-0.41651,0.00014,28.64134]
[1778659558856,37.03,81024.41,0.0,-0.41671,0.00014,28.64394]
[1778659563069,37.03,81024.69,0.0,-0.41667,0.00014,28.64337]
[1778659564305,37.03,81024.96,0.0,-0.41662,0.00014,28.64284]
[1778659564899,37.03,81017.34,0.0,-0.41772,0.00014,28.65693]
[1778659570187,37.03,81015.36,0.0,-0.418,0.00014,28.66055]
[1778659574700,37.03,81016.1,0.0,-0.41789,0.00014,28.65919]
[1778659574969,37.03,81016.54,0.0,-0.41783,0.00014,28.65838]
[1778659575990,37.03,81001.93,0.0,-0.41993,0.00014,28.68477]
[1778659577990,37.03,80992.89,0.0,-0.42123,0.00014,28.70065]
[1778659581492,37.02,80992.85,0.0,-0.42123,0.00014,28.70065]
[1778659582022,37.01,80992.85,0.0,-0.4212,0.00014,28.70026]
[1778659582352,37.01,80992.85,0.0,-0.4212,0.00014,28.70026]
[1778659582401,37.01,80992.85,0.0,-0.4212,0.00014,28.70026]
[1778659583060,37.01,80994.16,0.0,-0.42101,0.00014,28.69793]
[1778659584811,37.0,80996.7,0.0,-0.42064,0.00014,28.69343]
[1778659585072,37.0,80996.99,0.0,-0.4206,0.00014,28.69289]
[1778659586848,37.0,80997.42,0.0,-0.42054,0.00014,28.6921]
[1778659586934,37.0,80997.42,0.0,-0.42054,0.00014,28.6921]
[1778659587087,37.0,80997.21,0.0,-0.42056,0.00014,28.69244]
[1778659588896,37.0,80996.64,0.0,-0.42064,0.00014,28.69341]
[1778659589815,37.0,80994.38,0.0,-0.42097,0.00014,28.69736]
[1778659590107,37.0,80994.15,0.0,-0.421,0.00014,28.69773]
[1778659594882,36.99,80989.02,0.0,-0.42172,0.00014,28.70311]
[1778659595142,36.99,80988.01,0.0,-0.42187,0.00014,28.70483]
[1778659597467,36.99,80992.04,0.0,-0.42128,0.00014,28.69776]
[1778659597672,36.99,80992.04,0.0,-0.42128,0.00014,28.69776]
[1778659598165,36.99,80995.13,0.0,-0.42083,0.00014,28.69231]
[1778659603198,36.98,80997.52,0.0,-0.42048,0.00014,28.68796]
[1778659609241,36.98,80999.51,0.0,-0.42018,0.00014,28.68427]
[1778659614275,36.97,80998.38,0.0,-0.42033,0.00014,28.68611]
[1778659619751,36.96,80999.33,0.0,-0.42019,0.00014,28.68431]
[1778659625352,36.96,80999.25,0.0,-0.42018,0.00014,28.68424]
[1778659630780,36.95,80999.68,0.0,-0.42011,0.00014,28.68333]
[1778659636429,36.94,80999.77,0.0,-0.42009,0.00014,28.683]
[1778659641464,36.94,81001.55,0.0,-0.41982,0.00014,28.67968]
[1778659646499,36.93,81000.18,0.0,-0.42001,0.00014,28.68199]
[1778659651534,36.93,80999.77,0.0,-0.42005,0.00014,28.67914]
[1778659654753,36.93,80999.61,0.0,-0.42007,0.00014,28.67937]
[1778659657007,36.93,80979.06,0.0,-0.42304,0.00014,28.71516]
[1778659658058,36.93,80979.06,0.0,-0.42304,0.00014,28.71516]
[1778659658276,36.93,80977.87,0.0,-0.42321,0.00014,28.71719]
[1778659663458,36.93,80977.59,0.0,-0.42325,0.00014,28.7177]
[1778659664742,36.93,80977.31,0.0,-0.42329,0.00014,28.71819]
[1778659665070,36.93,80977.69,0.0,-0.42324,0.00014,28.71755]
[1778659670449,36.93,80979.53,0.0,-0.42298,0.00014,28.71452]
[1778659670573,36.93,80979.53,0.0,-0.42298,0.00014,28.71452]
[1778659670852,36.93,80979.53,0.0,-0.42298,0.00014,28.71452]
[1778659670953,36.93,80980.26,0.0,-0.42288,0.00014,28.71334]
[1778659674313,36.92,80979.96,0.0,-0.4229,0.00014,28.71352]
[1778659674323,36.92,80979.96,0.0,-0.4229,0.00014,28.71352]
[1778659674939,36.92,80978.71,0.0,-0.42308,0.00014,28.71562]
[1778659681088,36.91,80979.66,0.0,-0.42293,0.00014,28.71386]
[1778659686779,36.91,80977.55,0.0,-0.42322,0.00014,28.71725]
[1778659692010,36.9,80976.83,0.0,-0.42332,0.00014,28.71835]
[1778659697856,36.89,80975.41,0.0,-0.42351,0.00014,28.72055]
[1778659702891,36.89,80974.87,0.0,-0.42358,0.00014,28.72132]
[1778659710837,36.88,80974.12,0.0,-0.42367,0.00014,28.72236]
[1778659715982,36.87,80974.08,0.0,-0.42366,0.00014,28.71885]
[1778659721020,36.86,80973.68,0.0,-0.42371,0.00014,28.71939]
[1778659726055,36.86,80973.71,0.0,-0.4237,0.00014,28.71925]
[1778659732098,36.86,80970.97,0.0,-0.42409,0.00014,28.72378]
[1778659738017,36.86,80972.02,0.0,-0.42393,0.00014,28.72197]
[1778659744130,36.85,80974.48,0.0,-0.42357,0.00014,28.71778]
[1778659749833,36.85,80974.21,0.0,-0.4236,0.00014,28.71812]
[1778659755258,36.84,80973.23,0.0,-0.42373,0.00014,28.7196]
[1778659760293,36.83,80973.9,0.0,-0.42361,0.00015,28.7181]
[1778659765328,36.82,80974.24,0.0,-0.42355,0.00015,28.71739]
[1778659770322,36.79,80978.77,0.0,-0.42285,0.00015,28.70903]
[1778659770330,36.79,80978.77,0.0,-0.42285,0.00015,28.70903]
[1778659770423,36.77,80980.65,0.0,-0.42253,0.00015,28.70516]
[1778659775945,36.72,80981.15,0.0,-0.42236,0.00015,28.69961]
[1778659781439,36.66,80983.76,0.0,-0.42188,0.00015,28.69357]
[1778659784460,36.64,80976.3,0.0,-0.42294,0.00015,28.70606]
[1778659789497,36.62,80975.2,0.0,-0.42305,0.00015,28.70737]
[1778659794525,36.61,80975.79,0.0,-0.42296,0.00015,28.70626]
[1778659799574,36.61,80975.34,0.0,-0.42302,0.00015,28.70696]
[1778659804598,36.61,80975.72,0.0,-0.42296,0.00015,28.7062]
[1778659808376,36.6,80983.78,0.0,-0.42178,0.00015,28.69213]
[1778659813396,36.6,80988.25,0.0,-0.42113,0.00015,28.6842]
[1778659818413,36.6,80989.95,0.0,-0.42088,0.00015,28.68113]
[1778659819575,36.6,80990.01,0.0,-0.42087,0.00015,28.68101]
[1778659820422,36.6,80989.36,0.0,-0.42096,0.00015,28.68217]
[1778659825449,36.6,80986.7,0.0,-0.42135,0.00015,28.68687]
[1778659830542,36.6,80984.62,0.0,-0.42165,0.00015,28.69056]
[1778659835480,36.6,80983.34,0.0,-0.42183,0.00015,28.6894]
[1778659835825,36.6,80983.8,0.0,-0.42177,0.00015,28.6886]
[1778659836600,36.6,80983.8,0.0,-0.42177,0.00015,28.6886]
[1778659837575,36.6,80983.48,0.0,-0.42181,0.00015,28.68917]
[1778659842691,36.6,80984.23,0.0,-0.42171,0.00015,28.6879]
[1778659850683,36.61,80981.81,0.0,-0.42206,0.00015,28.69218]
[1778659852022,36.61,80981.45,0.0,-0.42212,0.00015,28.69285]
[1778659852206,36.61,80981.45,0.0,-0.42212,0.00015,28.69285]
[1778659852415,36.61,80981.45,0.0,-0.42212,0.00015,28.69285]
[1778659852422,36.61,80981.45,0.0,-0.42212,0.00015,28.69285]
[1778659852477,36.61,80981.45,0.0,-0.42212,0.00015,28.69285]
[1778659852503,36.61,80977.94,0.0,-0.42263,0.00015,28.69896]
[1778659852613,36.61,80977.94,0.0,-0.42263,0.00015,28.69896]
[1778659854073,36.61,80967.02,0.0,-0.42423,0.00015,28.71766]
[1778659855552,36.61,80967.02,0.0,-0.42422,0.00015,28.71762]
[1778659855962,36.6,80966.72,0.0,-0.42426,0.00015,28.71809]
[1778659860997,36.6,80966.86,0.0,-0.42423,0.00015,28.71768]
[1778659866270,36.59,80966.77,0.0,-0.42423,0.00015,28.71769]
[1778659872459,36.58,80966.97,0.0,-0.42419,0.00015,28.71715]
[1778659877792,36.58,80964.91,0.0,-0.42448,0.00015,28.72046]
[1778659879414,36.58,80964.56,0.0,-0.42453,0.00015,28.72106]
[1778659879515,36.58,80964.9,0.0,-0.42448,0.00015,28.72049]
[1778659884516,36.57,80965.17,0.0,-0.42444,0.00015,28.72001]
[1778659889540,36.57,80965.6,0.0,-0.42438,0.00015,28.71926]
[1778659894551,36.58,80965.82,0.0,-0.42434,0.00015,28.71551]
[1778659899568,36.58,80965.81,0.0,-0.42434,0.00015,28.71557]
[1778659904585,36.58,80970.92,0.0,-0.4236,0.00015,28.70693]
[1778659909610,36.58,80971.2,0.0,-0.42357,0.00015,28.70654]
[1778659914630,36.59,80970.56,0.0,-0.42366,0.00015,28.70769]
[1778659919652,36.59,80971.09,0.0,-0.42359,0.00015,28.70682]
[1778659924675,36.59,80972.35,0.0,-0.42341,0.00015,28.70473]
[1778659929695,36.59,80970.76,0.0,-0.42365,0.00015,28.7075]
[1778659932567,36.59,80970.59,0.0,-0.42367,0.00015,28.70781]
[1778659932607,36.59,80968.62,0.0,-0.42396,0.00015,28.71118]
[1778659932631,36.59,80968.62,0.0,-0.42396,0.00015,28.71118]
[1778659933543,36.59,80958.64,0.0,-0.42542,0.00015,28.72793]
[1778659935521,36.59,80958.27,0.0,-0.42547,0.00015,28.72853]
[1778659941560,36.59,80959.07,0.0,-0.42535,0.00015,28.72716]
[1778659943357,36.59,80959.18,0.0,-0.42534,0.00015,28.72698]
[1778659943380,36.59,80959.18,0.0,-0.42534,0.00015,28.72698]
[1778659948609,36.59,80952.78,0.0,-0.42627,0.00015,28.7375]
[1778659949267,36.59,80952.78,0.0,-0.42627,0.00015,28.7375]
[1778659949616,36.59,80953.2,0.0,-0.4262,0.00015,28.73678]
[1778659954639,36.58,80952.8,0.0,-0.42625,0.00015,28.73391]
[1778659960694,36.57,80951.0,0.0,-0.42649,0.00015,28.73661]
[1778659965728,36.57,80949.75,0.0,-0.42667,0.00015,28.73849]
[1778659970763,36.56,80949.35,0.0,-0.42671,0.00015,28.73898]
[1778659976804,36.55,80947.7,0.0,-0.42694,0.00015,28.74146]
[1778659982847,36.54,80947.99,0.0,-0.42688,0.00015,28.7408]
[1778659985397,36.54,80949.03,0.0,-0.42673,0.00015,28.73907]
[1778659985645,36.54,80948.93,0.0,-0.42674,0.00015,28.73917]
[1778659990665,36.53,80949.2,0.0,-0.42669,0.00015,28.73863]
[1778659993046,36.53,80953.24,0.0,-0.42609,0.00015,28.73189]
[1778659993067,36.53,80953.24,0.0,-0.42609,0.00015,28.73189]
[1778659993112,36.53,80953.24,0.0,-0.42609,0.00015,28.73189]
[1778659993145,36.53,80953.24,0.0,-0.42609,0.00015,28.73189]
[1778659993246,36.53,80955.94,0.0,-0.42569,0.00015,28.72743]
[1778659998493,36.52,80956.99,0.0,-0.42553,0.00015,28.72557]
[1778660001402,36.52,80949.84,0.0,-0.42657,0.00015,28.73723]
[1778660007015,36.51,80950.21,0.0,-0.4265,0.00015,28.73643]
[1778660012021,36.49,80955.41,0.0,-0.4257,0.00015,28.72403]
[1778660017050,36.46,80954.42,0.0,-0.4258,0.00015,28.72504]
[1778660019756,36.46,80955.31,0.0,-0.42566,0.00015,28.72346]
[1778660019884,36.46,80955.31,0.0,-0.42566,0.00015,28.72346]
[1778660019918,36.46,80955.31,0.0,-0.42566,0.00015,28.72346]
[1778660020092,36.46,80955.31,0.0,-0.42566,0.00015,28.72346]
[1778660020643,36.45,80956.89,0.0,-0.42543,0.00015,28.72081]
[1778660021316,36.45,80956.89,0.0,-0.42543,0.00015,28.72081]
[1778660021757,36.44,80957.03,0.0,-0.42539,0.00015,28.72034]
[1778660021765,36.44,80957.03,0.0,-0.42539,0.00015,28.72034]
[1778660022120,36.44,80957.03,0.0,-0.42539,0.00015,28.72034]
[1778660026024,36.41,80957.95,0.0,-0.42521,0.00015,28.71812]
[1778660028842,36.41,80967.79,0.0,-0.42376,0.00015,28.70138]
[1778660033966,36.4,80970.25,0.0,-0.42337,0.00015,28.69681]
[1778660042307,36.39,80973.12,0.0,-0.42294,0.00015,28.69173]
[1778660048532,36.39,80976.47,0.0,-0.42245,0.00015,28.68581]
[1778660048715,36.39,80976.47,0.0,-0.42245,0.00015,28.68581]
[1778660048726,36.39,80976.47,0.0,-0.42245,0.00015,28.68581]
[1778660048862,36.39,80977.04,0.0,-0.42236,0.00015,28.6848]
[1778660048922,36.39,80977.04,0.0,-0.42236,0.00015,28.6848]
[1778660049080,36.39,80977.04,0.0,-0.42236,0.00015,28.6848]
[1778660049137,36.39,80977.04,0.0,-0.42236,0.00015,28.6848]
[1778660049303,36.39,80977.04,0.0,-0.42236,0.00015,28.6848]
[1778660049332,36.39,80977.04,0.0,-0.42236,0.00015,28.6848]
[1778660049515,36.39,80977.04,0.0,-0.42236,0.00015,28.6848]
[1778660049571,36.39,80977.04,0.0,-0.42236,0.00015,28.6848]
[1778660049742,36.39,80977.04,0.0,-0.42236,0.00015,28.6848]
[1778660049583,36.39,80979.63,0.0,-0.42198,0.00015,28.68023]
[1778660049784,36.39,80979.63,0.0,-0.42198,0.00015,28.68023]
[1778660052854,36.39,80981.18,0.0,-0.42175,0.00015,28.67746]
[1778660052998,36.39,80980.89,0.0,-0.42179,0.00015,28.67797]
[1778660054588,36.39,80980.89,0.0,-0.42179,0.00015,28.67797]
[1778660054654,36.39,80979.99,0.0,-0.42193,0.00015,28.67955]
[1778660059683,36.39,80978.29,0.0,-0.42217,0.00015,28.6825]
[1778660064697,36.38,80976.35,0.0,-0.42245,0.00015,28.68586]
[1778660069783,36.38,80976.76,0.0,-0.42239,0.00015,28.68509]
[1778660074791,36.38,80979.1,0.0,-0.42204,0.00015,28.67751]
[1778660079822,36.38,80976.27,0.0,-0.42245,0.00015,28.68246]
[1778660084828,36.38,80975.01,0.0,-0.42263,0.00015,28.68464]
[1778660089831,36.38,80971.92,0.0,-0.42309,0.00015,28.68999]
[1778660094849,36.38,80973.07,0.0,-0.42292,0.00015,28.68797]
[1778660099880,36.38,80978.98,0.0,-0.42205,0.00015,28.67762]
[1778660104899,36.37,80979.43,0.0,-0.42197,0.00015,28.67672]
[1778660109913,36.37,80981.15,0.0,-0.42171,0.00015,28.67351]
[1778660114921,36.36,80982.04,0.0,-0.42157,0.00015,28.67176]
[1778660119938,36.35,80984.62,0.0,-0.42118,0.00015,28.66699]
[1778660128410,36.35,80987.54,0.0,-0.42074,0.00015,28.66159]
[1778660129411,36.34,80986.71,0.0,-0.42086,0.00015,28.66305]
[1778660129468,36.34,80986.71,0.0,-0.42086,0.00015,28.66305]
[1778660130298,36.34,80986.71,0.0,-0.42086,0.00015,28.66306]
[1778660130304,36.34,80986.71,0.0,-0.42086,0.00015,28.66306]
[1778660130392,36.34,80988.72,0.0,-0.42056,0.00015,28.65944]
[1778660136335,36.34,80994.23,0.0,-0.41973,0.00015,28.64586]
[1778660142800,36.34,80996.91,0.0,-0.41933,0.00015,28.64084]
[1778660148115,36.33,80999.72,0.0,-0.41891,0.00015,28.63547]
[1778660148156,36.33,80999.72,0.0,-0.41891,0.00015,28.63547]
[1778660148288,36.33,80999.72,0.0,-0.41891,0.00015,28.63547]
[1778660148844,36.33,80999.72,0.0,-0.41891,0.00015,28.63547]
[1778660148452,36.33,81000.07,0.0,-0.41886,0.00015,28.63479]
[1778660148987,36.33,81000.07,0.0,-0.41886,0.00015,28.63479]
[1778660149105,36.33,81000.07,0.0,-0.41886,0.00015,28.63479]
[1778660149166,36.33,81000.07,0.0,-0.41886,0.00015,28.63479]
[1778660149343,36.33,81000.07,0.0,-0.41886,0.00015,28.63479]
[1778660149404,36.33,81000.07,0.0,-0.41886,0.00015,28.63479]
[1778660149558,36.33,81000.07,0.0,-0.41886,0.00015,28.63479]
[1778660149583,36.33,81000.07,0.0,-0.41886,0.00015,28.63479]
[1778660149758,36.33,81000.07,0.0,-0.41886,0.00015,28.63479]
[1778660149790,36.33,81000.07,0.0,-0.41886,0.00015,28.63479]
[1778660149831,36.33,81001.69,0.0,-0.41861,0.00015,28.63174]
[1778660149975,36.33,81001.69,0.0,-0.41861,0.00015,28.63174]
[1778660150027,36.33,81001.69,0.0,-0.41861,0.00015,28.63174]
[1778660150173,36.33,81001.69,0.0,-0.41861,0.00015,28.63174]
[1778660150208,36.33,81001.69,0.0,-0.41861,0.00015,28.63174]
[1778660150388,36.33,81001.69,0.0,-0.41861,0.00015,28.63174]
[1778660150419,36.33,81001.69,0.0,-0.41861,0.00015,28.63174]
[1778660150594,36.33,81001.69,0.0,-0.41861,0.00015,28.63174]
[1778660150626,36.33,81001.69,0.0,-0.41861,0.00015,28.63174]
[1778660150796,36.33,81001.69,0.0,-0.41861,0.00015,28.63174]
[1778660150638,36.33,81006.32,0.0,-0.41793,0.00015,28.6231]
[1778660150871,36.33,81006.32,0.0,-0.41793,0.00015,28.6231]
[1778660151734,36.33,81006.32,0.0,-0.41793,0.00015,28.6231]
[1778660151817,36.32,81006.92,0.0,-0.41785,0.00015,28.62195]
[1778660151900,36.32,81006.92,0.0,-0.41785,0.00015,28.62195]
[1778660153436,36.32,81006.54,0.0,-0.4179,0.00015,28.62261]
[1778660153752,36.32,81007.43,0.0,-0.41776,0.00015,28.62088]
[1778660155464,36.32,81007.47,0.0,-0.41775,0.00015,28.62077]
[1778660155494,36.32,81007.47,0.0,-0.41775,0.00015,28.62072]
[1778660158377,36.3,81008.32,0.0,-0.4176,0.00015,28.61868]
[1778660158556,36.3,81008.32,0.0,-0.4176,0.00015,28.61868]
[1778660158605,36.3,81008.32,0.0,-0.4176,0.00015,28.61868]
[1778660158772,36.3,81008.32,0.0,-0.4176,0.00015,28.61868]
[1778660158796,36.3,81008.78,0.0,-0.41753,0.00015,28.61777]
[1778660161423,36.29,81008.94,0.0,-0.41748,0.00015,28.61705]
[1778660161431,36.29,81008.94,0.0,-0.41748,0.00015,28.61705]
[1778660161520,36.29,81010.0,0.0,-0.41732,0.00015,28.61503]
[1778660167134,36.28,81013.69,0.0,-0.41677,0.00015,28.60792]
[1778660170851,36.28,81019.12,0.0,-0.41597,0.00015,28.59746]
[1778660172728,36.26,81026.11,0.0,-0.41492,0.00015,28.58337]
[1778660174679,36.26,81026.11,0.0,-0.41491,0.00015,28.58334]
[1778660177732,36.26,81028.53,0.0,-0.41455,0.00015,28.57848]
[1778660177804,36.26,81028.53,0.0,-0.41455,0.00015,28.57848]
[1778660177828,36.26,81032.46,0.0,-0.41397,0.00015,28.57067]
[1778660177890,36.26,81032.46,0.0,-0.41397,0.00015,28.57067]
[1778660177977,36.26,81032.46,0.0,-0.41397,0.00015,28.57067]
[1778660178074,36.26,81032.46,0.0,-0.41397,0.00015,28.57067]
[1778660178735,36.26,81032.46,0.0,-0.41397,0.00015,28.57067]
[1778660178749,36.26,81036.74,0.0,-0.41334,0.00015,28.56211]
[1778660180209,36.26,81036.74,0.0,-0.41334,0.00015,28.56209]
[1778660180857,36.26,81036.87,0.0,-0.41332,0.00015,28.56181]
[1778660186267,36.25,81035.14,0.0,-0.41357,0.00015,28.56517]
[1778660191303,36.25,81036.12,0.0,-0.41341,0.00015,28.55967]
[1778660196337,36.25,81036.82,0.0,-0.4133,0.00015,28.55819]
[1778660201372,36.24,81035.71,0.0,-0.41346,0.00015,28.56033]
[1778660206797,36.24,81037.76,0.0,-0.41316,0.00015,28.55617]
[1778660211848,36.24,81035.58,0.0,-0.41347,0.00015,28.56049]
[1778660216871,36.24,81037.91,0.0,-0.41313,0.00015,28.55581]
[1778660219973,36.24,81045.15,0.0,-0.41207,0.00015,28.54117]
[1778660225013,36.24,81047.74,0.0,-0.41169,0.00015,28.53592]
[1778660230027,36.24,81042.74,0.0,-0.41243,0.00015,28.54612]
[1778660235284,36.24,81044.55,0.0,-0.41216,0.00015,28.54249]
[1778660236837,36.24,81053.87,0.0,-0.4108,0.00015,28.52338]
[1778660238678,36.24,81054.13,0.0,-0.41076,0.00015,28.52282]
[1778660238685,36.24,81054.13,0.0,-0.41076,0.00015,28.52282]
[1778660238900,36.24,81054.13,0.0,-0.41076,0.00015,28.52281]
[1778660243937,36.24,81047.69,0.0,-0.4117,0.00015,28.53597]
[1778660249717,36.24,81043.88,0.0,-0.41225,0.00015,28.54369]
[1778660251996,36.24,81051.64,0.0,-0.41111,0.00015,28.52444]
[1778660257048,36.24,81050.61,0.0,-0.41126,0.00015,28.52653]
[1778660262093,36.24,81050.11,0.0,-0.41133,0.00015,28.52746]
[1778660267119,36.24,81051.09,0.0,-0.41118,0.00015,28.52539]
[1778660272132,36.23,81051.54,0.0,-0.41111,0.00015,28.52439]
[1778660274888,36.23,81040.23,0.0,-0.41277,0.00015,28.5474]
[1778660275480,36.23,81040.23,0.0,-0.41277,0.00015,28.5474]
[1778660275897,36.23,81035.83,0.0,-0.41341,0.00015,28.55621]
[1778660278771,36.23,81032.17,0.0,-0.41395,0.00015,28.56354]
[1778660278917,36.23,81032.63,0.0,-0.41388,0.00015,28.56264]
[1778660283952,36.24,81032.45,0.0,-0.41391,0.00015,28.56307]
[1778660284519,36.24,81032.45,0.0,-0.41391,0.00015,28.56307]
[1778660284958,36.24,81034.16,0.0,-0.41366,0.00015,28.5597]
[1778660289993,36.24,81033.45,0.0,-0.41377,0.00015,28.56118]
[1778660295033,36.24,81030.97,0.0,-0.41414,0.00015,28.56616]
[1778660300066,36.24,81031.38,0.0,-0.41408,0.00015,28.5654]
[1778660305100,36.24,81023.69,0.0,-0.41521,0.00015,28.58055]
[1778660312149,36.24,81024.78,0.0,-0.41505,0.00015,28.575]
[1778660315937,36.24,81035.39,0.0,-0.41349,0.00015,28.55405]
[1778660320982,36.24,81037.21,0.0,-0.41322,0.00015,28.55028]
[1778660326009,36.24,81038.17,0.0,-0.41307,0.00015,28.54821]
[1778660332289,36.23,81034.0,0.0,-0.41366,0.00015,28.55632]
[1778660337324,36.22,81032.04,0.0,-0.41394,0.00015,28.5601]
[1778660342359,36.22,81029.4,0.0,-0.41433,0.00015,28.56526]
[1778660348034,36.22,81028.44,0.0,-0.41446,0.00015,28.56709]
[1778660348765,36.22,81027.1,0.0,-0.41466,0.00015,28.56972]
[1778660348824,36.22,81027.1,0.0,-0.41466,0.00015,28.56972]
[1778660354198,36.22,81021.8,0.0,-0.41544,0.00015,28.58012]
[1778660356872,36.22,81021.31,0.0,-0.41551,0.00015,28.58108]
[1778660356946,36.22,81021.31,0.0,-0.41551,0.00015,28.58108]
[1778660356948,36.22,81012.97,0.0,-0.41674,0.00015,28.59717]
[1778660357620,36.22,81012.97,0.0,-0.41674,0.00015,28.59717]
[1778660357715,36.2,81007.63,0.0,-0.41749,0.00015,28.60676]
[1778660359952,36.2,81012.3,0.0,-0.41679,0.00015,28.59779]
[1778660360910,36.2,81012.3,0.0,-0.41679,0.00015,28.59779]
[1778660361011,36.2,81013.28,0.0,-0.41665,0.00015,28.59587]
[1778660364008,36.17,81013.7,0.0,-0.41653,0.00015,28.59415]
[1778660364042,36.17,81013.7,0.0,-0.41653,0.00015,28.59415]
[1778660365016,36.12,81014.56,0.0,-0.41631,0.00015,28.59113]
[1778660366005,36.12,81014.56,0.0,-0.41631,0.00015,28.59113]
[1778660366016,36.12,81014.56,0.0,-0.41631,0.00015,28.59113]
[1778660367063,36.09,81016.16,0.0,-0.41602,0.00015,28.58715]
[1778660372072,36.04,81015.3,0.0,-0.41603,0.00015,28.58371]
[1778660377091,36.01,81014.54,0.0,-0.41609,0.00015,28.58436]
[1778660382119,36.0,81015.38,0.0,-0.41595,0.00015,28.58253]
[1778660387122,36.0,81015.79,0.0,-0.41588,0.00015,28.5816]
[1778660392129,35.98,81013.92,0.0,-0.41612,0.00015,28.58458]
[1778660397143,35.97,81014.62,0.0,-0.41601,0.00015,28.58311]
[1778660402158,35.97,81015.63,0.0,-0.41585,0.00015,28.58101]
[1778660407160,35.96,81019.39,0.0,-0.41528,0.00015,28.57351]
[1778660412165,35.96,81022.66,0.0,-0.41479,0.00015,28.5669]
[1778660417182,35.95,81019.06,0.0,-0.41531,0.00015,28.57384]
[1778660422183,35.95,81019.58,0.0,-0.41523,0.00015,28.57266]
[1778660427354,35.94,81019.76,0.0,-0.41519,0.00015,28.57216]
[1778660435926,35.94,81020.56,0.0,-0.41505,0.00015,28.56687]
[1778660441047,35.93,81020.53,0.0,-0.41504,0.00015,28.56679]
[1778660446083,35.93,81021.35,0.0,-0.41491,0.00015,28.56503]
[1778660450546,35.93,81021.35,0.0,-0.41491,0.00015,28.56503]
[1778660450760,35.93,81021.35,0.0,-0.41491,0.00015,28.56503]
[1778660451118,35.92,81021.45,0.0,-0.41489,0.00015,28.56468]
[1778660451557,35.92,81021.45,0.0,-0.41489,0.00015,28.56468]
[1778660451567,35.92,81021.45,0.0,-0.41489,0.00015,28.56468]
[1778660451577,35.92,81021.45,0.0,-0.41489,0.00015,28.56468]
[1778660452125,35.92,81029.17,0.0,-0.41374,0.00015,28.54924]
[1778660453132,35.92,81041.52,0.0,-0.41191,0.00015,28.52408]
[1778660454147,35.92,81042.59,0.0,-0.41175,0.00015,28.52184]
[1778660459437,35.92,81043.52,0.0,-0.41161,0.00015,28.51987]
[1778660466152,35.92,81045.33,0.0,-0.41134,0.00015,28.51604]
[1778660471261,35.91,81044.57,0.0,-0.41145,0.00015,28.51756]
[1778660476296,35.91,81043.69,0.0,-0.41158,0.00015,28.51932]
[1778660478585,35.91,81043.87,0.0,-0.41155,0.00015,28.51894]
[1778660478686,35.91,81043.32,0.0,-0.41163,0.00015,28.52006]
[1778660484352,35.91,81042.72,0.0,-0.41171,0.00015,28.52123]
[1778660489387,35.91,81038.8,0.0,-0.41229,0.00015,28.52921]
[1778660494424,35.9,81036.75,0.0,-0.41258,0.00015,28.52986]
[1778660499457,35.9,81034.75,0.0,-0.41287,0.00015,28.53385]
[1778660504724,35.9,81035.68,0.0,-0.41273,0.00015,28.5319]
[1778660511542,35.89,81034.63,0.0,-0.41287,0.00015,28.53388]
[1778660516576,35.88,81032.93,0.0,-0.4131,0.00015,28.53695]
[1778660521493,35.88,81031.9,0.0,-0.41325,0.00015,28.53897]
[1778660521510,35.88,81031.9,0.0,-0.41325,0.00015,28.53897]
[1778660521587,35.88,81031.9,0.0,-0.41325,0.00015,28.53897]
[1778660521797,35.88,81031.9,0.0,-0.41325,0.00015,28.53897]
[1778660521805,35.88,81031.9,0.0,-0.41325,0.00015,28.53897]
[1778660522021,35.88,81031.9,0.0,-0.41325,0.00015,28.53897]
[1778660522039,35.88,81031.9,0.0,-0.41325,0.00015,28.53897]
[1778660522227,35.88,81031.9,0.0,-0.41325,0.00015,28.53897]
[1778660522117,35.88,81034.96,0.0,-0.41279,0.00015,28.53274]
[1778660526562,35.88,81035.91,0.0,-0.41265,0.00015,28.53074]
[1778660526809,35.88,81035.91,0.0,-0.41265,0.00015,28.53074]
[1778660527208,35.88,81036.33,0.0,-0.41259,0.00015,28.52986]
[1778660527935,35.88,81036.33,0.0,-0.41259,0.00015,28.52986]
[1778660528027,35.88,81035.64,0.0,-0.41269,0.00015,28.53127]
[1778660533695,35.88,81034.15,0.0,-0.41291,0.00015,28.53425]
[1778660537519,35.87,81033.38,0.0,-0.41302,0.00015,28.53578]
[1778660539781,35.87,81039.11,0.0,-0.41217,0.00015,28.52404]
[1778660539819,35.87,81039.11,0.0,-0.41217,0.00015,28.52404]
[1778660540236,35.87,81038.13,0.0,-0.41231,0.00015,28.52603]
[1778660541951,35.87,81038.13,0.0,-0.41231,0.00015,28.52603]
[1778660546581,35.87,81039.05,0.0,-0.41217,0.00015,28.52411]
[1778660551823,35.87,81039.65,0.0,-0.41207,0.00015,28.51931]
[1778660552560,35.87,81039.65,0.0,-0.41207,0.00015,28.51931]
[1778660557865,35.85,81040.3,0.0,-0.41193,0.00015,28.51723]
[1778660563907,35.81,81038.23,0.0,-0.41215,0.00015,28.52014]
[1778660568942,35.77,81040.46,0.0,-0.41174,0.00015,28.51427]
[1778660573977,35.74,81041.91,0.0,-0.41146,0.00015,28.51009]
[1778660579012,35.7,81042.38,0.0,-0.41132,0.00015,28.50806]
[1778660582498,35.66,81042.8,0.0,-0.41117,0.00015,28.50569]
[1778660582504,35.66,81042.8,0.0,-0.41117,0.00015,28.50569]
[1778660583041,35.65,81042.83,0.0,-0.41114,0.00015,28.50515]
[1778660588075,35.58,81044.1,0.0,-0.41081,0.00015,28.50025]
[1778660593139,35.56,81045.2,0.0,-0.41059,0.00015,28.49696]
[1778660598174,35.55,81044.67,0.0,-0.41066,0.00015,28.49788]
[1778660603209,35.54,81044.66,0.0,-0.41065,0.00015,28.49771]
[1778660604428,35.54,81044.96,0.0,-0.4106,0.00015,28.49703]
[1778660610258,35.54,81045.47,0.0,-0.41051,0.00015,28.49572]
[1778660615293,35.53,81046.21,0.0,-0.41038,0.00015,28.49046]
[1778660619378,35.53,81045.88,0.0,-0.41042,0.00015,28.49109]
[1778660619519,35.53,81045.88,0.0,-0.41042,0.00015,28.49109]
[1778660625366,35.52,81045.62,0.0,-0.41044,0.00015,28.49135]
[1778660630399,35.52,81046.65,0.0,-0.41028,0.00015,28.48898]
[1778660635433,35.5,81040.68,0.0,-0.41114,0.00015,28.50111]
[1778660642770,35.5,81039.6,0.0,-0.41129,0.00015,28.50324]
[1778660645958,35.48,81026.45,0.0,-0.41322,0.00015,28.53001]
[1778660647014,35.48,81026.45,0.0,-0.41322,0.00015,28.53001]
[1778660647335,35.48,81026.08,0.0,-0.41328,0.00015,28.53077]
[1778660652419,35.44,81027.97,0.0,-0.41291,0.00015,28.52549]
[1778660656576,35.42,81029.53,0.0,-0.41264,0.00015,28.52177]
[1778660656584,35.42,81029.53,0.0,-0.41264,0.00015,28.52177]
[1778660657360,35.41,81028.15,0.0,-0.41283,0.00015,28.52425]
[1778660662370,35.4,81025.97,0.0,-0.41313,0.00015,28.52831]
[1778660667437,35.39,81027.6,0.0,-0.41287,0.00015,28.52471]
[1778660672485,35.39,81028.01,0.0,-0.41279,0.00015,28.52027]
[1778660677339,35.38,81020.28,0.0,-0.41394,0.00015,28.53602]
[1778660682351,35.38,81019.94,0.0,-0.41398,0.00015,28.53653]
[1778660687384,35.37,81021.32,0.0,-0.41377,0.00015,28.53356]
[1778660692439,35.36,81018.81,0.0,-0.41413,0.00015,28.53844]
[1778660697495,35.36,81020.96,0.0,-0.4138,0.00015,28.53391]
[1778660700789,35.36,81021.97,0.0,-0.41364,0.00015,28.53174]
[1778660700839,35.36,81021.97,0.0,-0.41364,0.00015,28.53174]
[1778660701035,35.36,81024.54,0.0,-0.41325,0.00015,28.52642]
[1778660706793,35.35,81026.41,0.0,-0.41296,0.00015,28.52241]
[1778660711972,35.35,81027.1,0.0,-0.41284,0.00015,28.52081]
[1778660717006,35.34,81026.35,0.0,-0.41295,0.00015,28.52222]
[1778660722041,35.34,81026.74,0.0,-0.41288,0.00015,28.52128]
[1778660723853,35.34,81026.74,0.0,-0.41288,0.00015,28.52128]
[1778660723905,35.34,81026.74,0.0,-0.41288,0.00015,28.52128]
[1778660724219,35.34,81026.74,0.0,-0.41288,0.00015,28.52128]
[1778660724402,35.34,81030.29,0.0,-0.41234,0.00015,28.51384]
[1778660724634,35.34,81030.29,0.0,-0.41234,0.00015,28.51384]
[1778660728245,35.33,81038.55,0.0,-0.4111,0.00015,28.49637]
[1778660728516,35.33,81040.04,0.0,-0.41087,0.00015,28.49318]
[1778660728525,35.33,81040.04,0.0,-0.41087,0.00015,28.49318]
[1778660729168,35.33,81040.04,0.0,-0.41087,0.00015,28.49318]
[1778660734210,35.33,81045.62,0.0,-0.41002,0.00015,28.47775]
[1778660739272,35.33,81050.43,0.0,-0.4093,0.00015,28.46734]
[1778660744348,35.33,81055.28,0.0,-0.40857,0.00015,28.45671]
[1778660745555,35.33,81054.6,0.0,-0.40867,0.00015,28.45817]
[1778660751244,35.33,81057.08,0.0,-0.40829,0.00015,28.45265]
[1778660754516,35.33,81057.57,0.0,-0.40822,0.00015,28.45152]
[1778660761315,35.32,81063.44,0.0,-0.40733,0.00015,28.43842]
[1778660764426,35.32,81064.11,0.0,-0.40723,0.00015,28.43688]
[1778660767805,35.32,81068.69,0.0,-0.40654,0.00015,28.42662]
[1778660767816,35.32,81068.69,0.0,-0.40654,0.00015,28.42662]
[1778660768432,35.32,81067.34,0.0,-0.40674,0.00015,28.42966]
[1778660773446,35.32,81064.33,0.0,-0.4072,0.00015,28.43645]
[1778660778466,35.33,81062.3,0.0,-0.40751,0.00015,28.44105]
[1778660782869,35.33,81062.46,0.0,-0.40749,0.00015,28.44079]
[1778660782928,35.33,81062.46,0.0,-0.40749,0.00015,28.44079]
[1778660782992,35.33,81062.46,0.0,-0.40749,0.00015,28.44079]
[1778660783469,35.33,81062.46,0.0,-0.40749,0.00015,28.44081]
[1778660784475,35.33,81072.22,0.0,-0.40603,0.00015,28.41897]
[1778660788525,35.33,81077.17,0.0,-0.40528,0.00015,28.40762]
[1778660794499,35.33,81079.1,0.0,-0.40498,0.00015,28.39967]
[1778660799671,35.32,81082.12,0.0,-0.40452,0.00015,28.39263]
[1778660807768,35.32,81085.13,0.0,-0.40406,0.00015,28.38555]
[1778660813252,35.31,81086.21,0.0,-0.40387,0.00015,28.38257]
[1778660818335,35.3,81088.87,0.0,-0.40346,0.00015,28.37621]
[1778660822110,35.3,81091.56,0.0,-0.40305,0.00015,28.36976]
[1778660822117,35.3,81091.56,0.0,-0.40305,0.00015,28.36976]
[1778660822162,35.3,81091.13,0.0,-0.40312,0.00015,28.37076]
[1778660824507,35.3,81083.7,0.0,-0.40423,0.00015,28.38802]
[1778660826172,35.3,81083.7,0.0,-0.40423,0.00015,28.388]
[1778660826247,35.3,81084.0,0.0,-0.40418,0.00015,28.38729]
[1778660830107,35.3,81086.22,0.0,-0.40384,0.00015,28.3821]
[1778660830124,35.3,81076.54,0.0,-0.40529,0.00015,28.40436]
[1778660835185,35.29,81076.2,0.0,-0.40534,0.00015,28.40503]
[1778660840868,35.29,81082.5,0.0,-0.40438,0.00015,28.3904]
[1778660846344,35.29,81082.85,0.0,-0.40433,0.00015,28.3895]
[1778660850835,35.28,81075.22,0.0,-0.40547,0.00015,28.40691]
[1778660856423,35.3,81069.56,0.0,-0.40635,0.00015,28.41702]
[1778660863022,35.33,81063.01,0.0,-0.40739,0.00015,28.43261]
[1778660867050,35.33,81054.8,0.0,-0.40862,0.00015,28.4507]
[1778660869078,35.33,81053.76,0.0,-0.40877,0.00015,28.45292]
[1778660869098,35.33,81053.81,0.0,-0.40876,0.00015,28.45279]
[1778660871409,35.32,81053.81,0.0,-0.40876,0.00015,28.45272]
[1778660872238,35.32,81053.81,0.0,-0.40875,0.00015,28.45267]
[1778660873177,35.32,81053.81,0.0,-0.40875,0.00015,28.45267]
[1778660873181,35.32,81052.24,0.0,-0.40899,0.00015,28.45604]
[1778660879172,35.31,81052.67,0.0,-0.4089,0.00015,28.45484]
[1778660882215,35.31,81045.03,0.0,-0.41005,0.00015,28.47128]
[1778660888204,35.31,81048.27,0.0,-0.40955,0.00015,28.46413]
[1778660888645,35.31,81048.27,0.0,-0.40955,0.00015,28.46413]
[1778660892160,35.3,81045.79,0.0,-0.40992,0.00015,28.46943]
[1778660897305,35.3,81051.86,0.0,-0.409,0.00015,28.45608]
[1778660903194,35.29,81049.61,0.0,-0.40932,0.00015,28.46077]
[1778660904163,35.29,81049.48,0.0,-0.40934,0.00015,28.46102]
[1778660904501,35.29,81037.28,0.0,-0.41117,0.00015,28.48719]
[1778660906581,35.29,81036.42,0.0,-0.4113,0.00015,28.48898]
[1778660911591,35.29,81039.94,0.0,-0.41077,0.00015,28.48144]
[1778660916320,35.29,81037.72,0.0,-0.41109,0.00015,28.48264]
[1778660916575,35.29,81037.72,0.0,-0.41109,0.00015,28.48264]
[1778660916628,35.29,81037.92,0.0,-0.41106,0.00015,28.4822]
[1778660918998,35.29,81038.09,0.0,-0.41103,0.00015,28.48181]
[1778660919499,35.29,81037.59,0.0,-0.4111,0.00015,28.48285]
[1778660925472,35.27,81038.19,0.0,-0.41098,0.00015,28.48102]
[1778660930507,35.24,81034.17,0.0,-0.41152,0.00015,28.48851]
[1778660936549,35.2,81032.3,0.0,-0.41173,0.00015,28.49127]
[1778660941584,35.18,81030.59,0.0,-0.41193,0.00015,28.49398]
[1778660946619,35.15,81028.15,0.0,-0.41225,0.00015,28.49826]
[1778660952661,35.12,81027.51,0.0,-0.41228,0.00015,28.49853]
[1778660957696,35.1,81026.81,0.0,-0.41235,0.00015,28.49936]
[1778660963081,35.09,81024.58,0.0,-0.41265,0.00015,28.50358]
[1778660963632,35.09,81024.58,0.0,-0.41265,0.00015,28.50358]
[1778660963655,35.09,81024.58,0.0,-0.41265,0.00015,28.50358]
[1778660968773,35.07,81019.19,0.0,-0.41343,0.00015,28.5141]
[1778660973876,35.06,81019.51,0.0,-0.41334,0.00015,28.50956]
[1778660973905,35.06,81019.51,0.0,-0.41334,0.00015,28.50956]
[1778660975925,35.04,81020.12,0.0,-0.41323,0.00015,28.5079]
[1778660975968,35.04,81020.12,0.0,-0.41323,0.00015,28.5079]
[1778660980033,35.02,81022.03,0.0,-0.41289,0.00015,28.50318]
[1778660980076,35.02,81022.03,0.0,-0.41289,0.00015,28.50318]
[1778660985963,35.01,81023.98,0.0,-0.41257,0.00015,28.49864]
[1778660991934,35.01,81023.61,0.0,-0.41262,0.00015,28.49932]
[1778660997167,35.0,81025.19,0.0,-0.41237,0.00015,28.49593]
[1778661004018,35.0,81026.93,0.0,-0.4121,0.00015,28.49213]
[1778661009053,35.0,81027.61,0.0,-0.41199,0.00015,28.49062]
[1778661014089,35.0,81021.6,0.0,-0.4129,0.00015,28.50319]
[1778661019123,34.99,81021.17,0.0,-0.41296,0.00015,28.50404]
[1778661021995,34.99,81022.38,0.0,-0.41278,0.00015,28.5015]
[1778661022144,34.99,81022.67,0.0,-0.41273,0.00015,28.50088]
[1778661027252,34.99,81023.53,0.0,-0.4126,0.00015,28.49909]
[1778661033221,34.99,81024.24,0.0,-0.41249,0.00015,28.49412]
[1778661038256,34.99,81022.14,0.0,-0.41281,0.00015,28.49853]
[1778661043010,34.99,81016.25,0.0,-0.4137,0.00015,28.51074]
[1778661043292,34.99,81015.13,0.0,-0.41387,0.00015,28.51306]
[1778661045753,34.99,81012.21,0.0,-0.41431,0.00015,28.51909]
[1778661046683,34.99,81004.79,0.0,-0.41544,0.00015,28.53422]
[1778661051389,34.99,80999.28,0.0,-0.41627,0.00015,28.54519]
[1778661051678,34.98,80999.13,0.0,-0.41629,0.00015,28.54545]
[1778661054768,34.98,80991.85,0.0,-0.41739,0.00015,28.5598]
[1778661056022,34.98,80988.69,0.0,-0.41787,0.00015,28.56598]
[1778661056671,34.98,80987.12,0.0,-0.41811,0.00015,28.569]
[1778661061672,34.97,80993.32,0.0,-0.41715,0.00015,28.55665]
[1778661066678,34.97,80988.91,0.0,-0.41781,0.00015,28.56518]
[1778661071721,34.89,80987.85,0.0,-0.41783,0.00015,28.56508]
[1778661075549,34.84,80988.49,0.0,-0.41763,0.00015,28.5623]
[1778661075558,34.84,80988.49,0.0,-0.41763,0.00015,28.5623]
[1778661075705,34.84,80984.95,0.0,-0.41817,0.00015,28.56923]
[1778661076556,34.84,80984.95,0.0,-0.41817,0.00015,28.56923]
[1778661076698,34.83,80984.42,0.0,-0.41823,0.00015,28.56993]
[1778661079295,34.82,80978.41,0.0,-0.41914,0.00015,28.58151]
[1778661079310,34.82,80978.41,0.0,-0.41914,0.00015,28.58151]
[1778661084993,34.8,80977.25,0.0,-0.41928,0.00015,28.58318]
[1778661085835,34.8,80978.84,0.0,-0.41903,0.00015,28.58002]
[1778661086794,34.8,80980.53,0.0,-0.41877,0.00015,28.57665]
[1778661091806,34.79,80978.6,0.0,-0.41905,0.00015,28.58013]
[1778661096881,34.79,80975.1,0.0,-0.41957,0.00015,28.58333]
[1778661101881,34.78,80972.35,0.0,-0.41998,0.00015,28.58843]
[1778661102799,34.78,80972.35,0.0,-0.41998,0.00015,28.58843]
[1778661103806,34.78,80974.19,0.0,-0.41969,0.00015,28.5848]
[1778661108863,34.77,80972.72,0.0,-0.41991,0.00015,28.58759]
[1778661113864,34.77,80971.76,0.0,-0.42006,0.00015,28.5894]
[1778661118912,34.77,80965.39,0.0,-0.42103,0.00015,28.60146]
[1778661123947,34.77,80968.1,0.0,-0.42061,0.00015,28.59628]
[1778661127908,34.77,80960.7,0.0,-0.42175,0.00015,28.61019]
[1778661132964,34.74,80959.13,0.0,-0.42194,0.00015,28.61239]
[1778661137977,34.73,80954.61,0.0,-0.42261,0.00015,28.62044]
[1778661138170,34.73,80954.61,0.0,-0.42261,0.00015,28.62044]
[1778661138271,34.73,80952.89,0.0,-0.42288,0.00015,28.6236]
[1778661139861,34.73,80952.89,0.0,-0.42288,0.00015,28.6236]
[1778661139975,34.73,80952.42,0.0,-0.42295,0.00015,28.62442]
[1778661145472,34.72,80957.98,0.0,-0.42209,0.00015,28.61408]
[1778661149547,34.72,80965.1,0.0,-0.42099,0.00015,28.60067]
[1778661154386,34.72,80959.71,0.0,-0.42181,0.00015,28.60732]
[1778661160393,34.72,80956.82,0.0,-0.42224,0.00015,28.61262]
[1778661161602,34.72,80957.1,0.0,-0.4222,0.00015,28.61208]
[1778661161833,34.72,80954.8,0.0,-0.42255,0.00015,28.61633]
[1778661166854,34.71,80949.74,0.0,-0.42333,0.00015,28.62555]
[1778661171919,34.66,80949.12,0.0,-0.42333,0.00015,28.62541]
[1778661173069,34.66,80947.13,0.0,-0.42364,0.00015,28.62903]
[1778661173845,34.66,80942.83,0.0,-0.42431,0.00015,28.63682]
[1778661178929,34.66,80944.09,0.0,-0.4241,0.00015,28.63446]
[1778661179233,34.66,80944.09,0.0,-0.4241,0.00015,28.63446]
[1778661179241,34.66,80944.09,0.0,-0.4241,0.00015,28.63446]
[1778661179243,34.66,80944.09,0.0,-0.4241,0.00015,28.63446]
[1778661184297,34.66,80937.56,0.0,-0.42511,0.00015,28.64608]
[1778661185113,34.66,80935.4,0.0,-0.42544,0.00015,28.64992]
[1778661185399,34.66,80935.4,0.0,-0.42544,0.00015,28.64992]
[1778661185618,34.66,80934.72,0.0,-0.42555,0.00015,28.65111]
[1778661188110,34.65,80933.07,0.0,-0.4258,0.00015,28.65401]
[1778661188898,34.65,80931.16,0.0,-0.42609,0.00015,28.65735]
[1778661194348,34.65,80932.19,0.0,-0.42593,0.00015,28.65552]
[1778661194905,34.65,80939.61,0.0,-0.42478,0.00015,28.64235]
[1778661195610,34.65,80939.61,0.0,-0.42478,0.00015,28.64235]
[1778661195913,34.65,80939.62,0.0,-0.42478,0.00015,28.64232]
[1778661201403,34.65,80941.86,0.0,-0.42443,0.00015,28.63821]
[1778661206419,34.65,80941.93,0.0,-0.42441,0.00015,28.63802]
[1778661211513,34.63,80948.23,0.0,-0.42341,0.00015,28.62621]
[1778661216156,34.63,80953.49,0.0,-0.42259,0.00015,28.61304]
[1778661220314,34.63,80960.84,0.0,-0.42145,0.00015,28.59928]
[1778661221555,34.63,80961.46,0.0,-0.42136,0.00015,28.59812]
[1778661221564,34.63,80961.46,0.0,-0.42136,0.00015,28.59812]
[1778661221648,34.63,80962.01,0.0,-0.42127,0.00015,28.59708]
[1778661227811,34.63,80968.31,0.0,-0.4203,0.00015,28.58508]
[1778661233858,34.63,80967.72,0.0,-0.42039,0.00015,28.58621]
[1778661242006,34.63,80966.83,0.0,-0.42053,0.00015,28.58792]
[1778661246719,34.63,80968.69,0.0,-0.42024,0.00015,28.58437]
[1778661251753,34.63,80968.63,0.0,-0.42025,0.00015,28.58449]
[1778661257010,34.63,80968.76,0.0,-0.42023,0.00015,28.58425]
[1778661257842,34.63,80968.76,0.0,-0.42023,0.00015,28.58425]
[1778661257851,34.63,80968.76,0.0,-0.42023,0.00015,28.58425]
[1778661257857,34.63,80968.76,0.0,-0.42023,0.00015,28.58425]
[1778661257893,34.63,80958.62,0.0,-0.4218,0.00015,28.6035]
[1778661259854,34.63,80959.79,0.0,-0.42162,0.00015,28.6013]
[1778661259862,34.63,80959.79,0.0,-0.42162,0.00015,28.6013]
[1778661259916,34.63,80960.02,0.0,-0.42158,0.00015,28.60087]
[1778661264942,34.63,80960.42,0.0,-0.42152,0.00015,28.6001]
[1778661269950,34.63,80961.2,0.0,-0.4214,0.00015,28.59861]
[1778661274987,34.63,80967.02,0.0,-0.42049,0.00015,28.58409]
[1778661276227,34.63,80966.74,0.0,-0.42053,0.00015,28.58462]
[1778661276260,34.63,80966.74,0.0,-0.42053,0.00015,28.58462]
[1778661276987,34.63,80971.57,0.0,-0.41979,0.00015,28.57534]
[1778661277786,34.63,80971.57,0.0,-0.41979,0.00015,28.57534]
[1778661278258,34.63,80972.92,0.0,-0.41958,0.00015,28.57271]
[1778661284013,34.63,80973.93,0.0,-0.41941,0.00015,28.57064]
[1778661286615,34.62,80974.56,0.0,-0.41931,0.00015,28.56938]
[1778661287670,34.62,80975.07,0.0,-0.41924,0.00015,28.56839]
[1778661288013,34.62,80979.26,0.0,-0.41859,0.00015,28.56017]
[1778661288076,34.62,80979.26,0.0,-0.41859,0.00015,28.56017]
[1778661288975,34.62,80983.06,0.0,-0.418,0.00015,28.55264]
[1778661293976,34.62,80984.7,0.0,-0.41774,0.00015,28.54928]
[1778661299015,34.62,80984.46,0.0,-0.41777,0.00015,28.54964]
[1778661300718,34.61,80984.16,0.0,-0.41781,0.00015,28.55017]
[1778661303044,34.61,80992.04,0.0,-0.41659,0.00015,28.53431]
[1778661308044,34.61,80993.55,0.0,-0.41635,0.00015,28.53117]
[1778661313092,34.61,80992.53,0.0,-0.41651,0.00015,28.53318]
[1778661315330,34.61,80991.97,0.0,-0.41659,0.00015,28.53429]
[1778661318224,34.6,80984.92,0.0,-0.41768,0.00015,28.54839]
[1778661324322,34.6,80980.4,0.0,-0.41836,0.00015,28.55721]
[1778661329381,34.6,80984.95,0.0,-0.41765,0.00015,28.54807]
[1778661335365,34.59,80984.74,0.0,-0.41767,0.00015,28.54492]
[1778661337349,34.59,80984.48,0.0,-0.41771,0.00015,28.54542]
[1778661340437,34.59,80984.18,0.0,-0.41775,0.00015,28.54597]
[1778661340739,34.59,80984.18,0.0,-0.41775,0.00015,28.54597]
[1778661349674,34.58,80982.15,0.0,-0.41806,0.00015,28.54984]
[1778661355506,34.58,80982.58,0.0,-0.41798,0.00015,28.54885]
[1778661358534,34.58,80981.45,0.0,-0.41815,0.00015,28.55104]
[1778661361550,34.58,80981.35,0.0,-0.41816,0.00015,28.55118]
[1778661366587,34.57,80981.34,0.0,-0.41816,0.00015,28.55111]
[1778661372307,34.57,80983.07,0.0,-0.41789,0.00015,28.54761]
[1778661376667,34.57,80983.68,0.0,-0.41779,0.00015,28.54632]
[1778661377766,34.57,80997.37,0.0,-0.41567,0.00015,28.51861]
[1778661379080,34.57,80997.37,0.0,-0.41567,0.00015,28.51861]
[1778661379744,34.57,81000.86,0.0,-0.41513,0.00015,28.51142]
[1778661383091,34.57,81001.05,0.0,-0.4151,0.00015,28.511]
[1778661383102,34.57,81001.05,0.0,-0.4151,0.00015,28.511]
[1778661384063,34.56,81001.53,0.0,-0.41503,0.00015,28.50998]
[1778661389103,34.56,81000.52,0.0,-0.41518,0.00015,28.512]
[1778661394140,34.56,81004.68,0.0,-0.41452,0.00015,28.49983]
[1778661399190,34.56,81006.92,0.0,-0.41417,0.00015,28.49506]
[1778661404247,34.55,81005.89,0.0,-0.41432,0.00015,28.49711]
[1778661409287,34.55,81007.35,0.0,-0.41409,0.00015,28.49396]
[1778661414295,34.55,81008.7,0.0,-0.41389,0.00015,28.49122]
[1778661419295,34.56,81006.59,0.0,-0.41422,0.00015,28.49572]
[1778661424347,34.56,81012.83,0.0,-0.41326,0.00015,28.48268]
[1778661429365,34.56,81012.37,0.0,-0.41334,0.00015,28.48374]
[1778661434384,34.56,81012.77,0.0,-0.41328,0.00015,28.48295]
[1778661439417,34.57,81007.88,0.0,-0.41404,0.00015,28.49331]
[1778661444417,34.57,81009.96,0.0,-0.41372,0.00015,28.48896]
[1778661449430,34.57,81013.01,0.0,-0.41325,0.00015,28.48255]
[1778661450481,34.57,81014.28,0.0,-0.41306,0.00015,28.47983]
[1778661450493,34.57,81014.28,0.0,-0.41306,0.00015,28.47983]
[1778661451180,34.57,81015.8,0.0,-0.41281,0.00015,28.47311]
[1778661456200,34.56,81012.55,0.0,-0.41331,0.00015,28.47993]
[1778661461200,34.56,81012.39,0.0,-0.41332,0.00015,28.48015]
[1778661466223,34.56,81011.49,0.0,-0.41346,0.00015,28.48195]
[1778661471242,34.56,81010.46,0.0,-0.41362,0.00015,28.48413]
[1778661476266,34.56,81015.89,0.0,-0.41279,0.00015,28.47273]
[1778661481285,34.57,81015.67,0.0,-0.41284,0.00015,28.4736]
[1778661483199,34.57,81008.07,0.0,-0.41402,0.00015,28.48968]
[1778661484212,34.57,81003.68,0.0,-0.41469,0.00015,28.49885]
[1778661489222,34.57,81002.4,0.0,-0.41489,0.00015,28.5015]
[1778661494273,34.57,81003.18,0.0,-0.41477,0.00015,28.49988]
[1778661499325,34.57,81002.97,0.0,-0.4148,0.00015,28.50031]
[1778661504333,34.57,81003.73,0.0,-0.41468,0.00015,28.49872]
[1778661509363,34.57,81004.34,0.0,-0.41459,0.00015,28.49745]
[1778661514377,34.57,81010.79,0.0,-0.41357,0.00015,28.48027]
[1778661519406,34.56,81008.88,0.0,-0.41386,0.00015,28.48419]
[1778661524406,34.56,81014.07,0.0,-0.41306,0.00015,28.4732]
[1778661529424,34.56,81009.7,0.0,-0.41373,0.00015,28.4824]
[1778661534429,34.56,81007.36,0.0,-0.41408,0.00015,28.48718]
[1778661539462,34.55,81008.81,0.0,-0.41384,0.00015,28.48387]
[1778661544497,34.54,81009.89,0.0,-0.41366,0.00015,28.48133]
[1778661548177,34.53,81017.33,0.0,-0.4125,0.00015,28.46531]
[1778661553183,34.53,81020.73,0.0,-0.41197,0.00015,28.45788]
[1778661558193,34.52,81019.07,0.0,-0.4122,0.00015,28.46111]
[1778661561209,34.52,81010.27,0.0,-0.41355,0.00015,28.47968]
[1778661566229,34.52,81009.33,0.0,-0.41369,0.00015,28.48167]
[1778661571241,34.52,81009.55,0.0,-0.41366,0.00015,28.4812]
[1778661576243,34.52,81011.1,0.0,-0.41341,0.00015,28.47446]
[1778661581273,34.51,81006.0,0.0,-0.4142,0.00015,28.48518]
[1778661586298,34.51,81005.32,0.0,-0.4143,0.00015,28.48659]
[1778661591331,34.51,81003.85,0.0,-0.41453,0.00015,28.48964]
[1778661593988,34.51,81006.39,0.0,-0.41414,0.00015,28.48432]
[1778661594228,34.51,81015.89,0.0,-0.41267,0.00015,28.46419]
[1778661596339,34.51,81019.81,0.0,-0.41206,0.00015,28.45575]
[1778661601380,34.51,81019.81,0.0,-0.41206,0.00015,28.45578]
[1778661601624,34.51,81019.81,0.0,-0.41206,0.00015,28.45578]
[1778661603784,34.51,81026.13,0.0,-0.41109,0.00015,28.44207]
[1778661603804,34.51,81026.13,0.0,-0.41109,0.00015,28.44207]
[1778661603872,34.51,81026.13,0.0,-0.41109,0.00015,28.44207]
[1778661603913,34.51,81026.13,0.0,-0.41109,0.00015,28.44207]
[1778661604023,34.51,81026.13,0.0,-0.41109,0.00015,28.44207]
[1778661604156,34.51,81026.13,0.0,-0.41109,0.00015,28.44207]
[1778661604292,34.51,81026.13,0.0,-0.41109,0.00015,28.44207]
[1778661604283,34.51,81030.23,0.0,-0.41046,0.00015,28.43307]
[1778661604376,34.51,81030.23,0.0,-0.41046,0.00015,28.43307]
[1778661604452,34.51,81030.23,0.0,-0.41046,0.00015,28.43307]
[1778661604685,34.51,81030.23,0.0,-0.41046,0.00015,28.43307]
[1778661604721,34.51,81030.23,0.0,-0.41046,0.00015,28.43307]
[1778661604882,34.51,81030.23,0.0,-0.41046,0.00015,28.43307]
[1778661604915,34.51,81030.23,0.0,-0.41046,0.00015,28.43307]
[1778661605200,34.51,81030.23,0.0,-0.41046,0.00015,28.43307]
[1778661605234,34.51,81030.23,0.0,-0.41046,0.00015,28.43307]
[1778661605252,34.51,81030.23,0.0,-0.41046,0.00015,28.43307]
[1778661605255,34.51,81030.23,0.0,-0.41046,0.00015,28.43307]
[1778661605301,34.51,81034.7,0.0,-0.40977,0.00015,28.42317]
[1778661607637,34.51,81031.14,0.0,-0.41031,0.00015,28.431]
[1778661608341,34.51,81030.29,0.0,-0.41044,0.00015,28.43285]
[1778661612193,34.51,81029.47,0.0,-0.41056,0.00015,28.43458]
[1778661612355,34.51,81027.82,0.0,-0.41082,0.00015,28.43816]
[1778661617368,34.51,81029.2,0.0,-0.4106,0.00015,28.43507]
[1778661622376,34.5,81025.84,0.0,-0.41111,0.00015,28.44233]
[1778661627411,34.5,81022.82,0.0,-0.41157,0.00015,28.44882]
[1778661632432,34.5,81026.65,0.0,-0.41097,0.00015,28.43694]
[1778661637444,34.5,81024.07,0.0,-0.41136,0.00015,28.44251]
[1778661637495,34.5,81022.72,0.0,-0.41157,0.00015,28.44543]
[1778661637882,34.5,81022.72,0.0,-0.41157,0.00015,28.44543]
[1778661638336,34.5,81027.93,0.0,-0.41077,0.00015,28.43405]
[1778661640438,34.5,81035.46,0.0,-0.4096,0.00015,28.41741]
[1778661640656,34.5,81035.46,0.0,-0.4096,0.00015,28.41741]
[1778661640671,34.5,81035.46,0.0,-0.4096,0.00015,28.41741]
[1778661640676,34.5,81036.22,0.0,-0.40949,0.00015,28.41572]
[1778661643402,34.5,81036.22,0.0,-0.40949,0.00015,28.4157]
[1778661643764,34.5,81036.74,0.0,-0.40941,0.00015,28.41454]
[1778661643915,34.5,81036.74,0.0,-0.40941,0.00015,28.41454]
[1778661644196,34.5,81036.74,0.0,-0.40941,0.00015,28.41454]
[1778661644218,34.5,81036.74,0.0,-0.40941,0.00015,28.41454]
[1778661644242,34.5,81036.74,0.0,-0.40941,0.00015,28.41454]
[1778661644301,34.5,81042.8,0.0,-0.40847,0.00015,28.40095]
[1778661644855,34.5,81042.8,0.0,-0.40847,0.00015,28.40095]
[1778661644914,34.5,81042.8,0.0,-0.40847,0.00015,28.40095]
[1778661645302,34.49,81060.42,0.0,-0.40576,0.00015,28.36048]
[1778661645677,34.49,81060.42,0.0,-0.40576,0.00015,28.36048]
[1778661645773,34.49,81060.42,0.0,-0.40576,0.00015,28.36048]
[1778661646109,34.49,81060.42,0.0,-0.40576,0.00015,28.36048]
[1778661646231,34.49,81060.42,0.0,-0.40576,0.00015,28.36048]
[1778661646314,34.49,81060.42,0.0,-0.40576,0.00015,28.36048]
[1778661646438,34.49,81060.42,0.0,-0.40576,0.00015,28.36048]
[1778661646441,34.49,81060.42,0.0,-0.40576,0.00015,28.36048]
[1778661646406,34.49,81063.77,0.0,-0.40524,0.00015,28.35264]
[1778661646614,34.49,81063.87,0.0,-0.40523,0.00015,28.35241]
[1778661651156,34.49,81066.11,0.0,-0.40488,0.00015,28.34704]
[1778661651471,34.49,81070.47,0.0,-0.40421,0.00015,28.3367]
[1778661653434,34.49,81081.97,0.0,-0.40244,0.00015,28.30914]
[1778661658445,34.49,81081.54,0.0,-0.40251,0.00015,28.31022]
[1778661659439,34.49,81089.2,0.0,-0.40134,0.00015,28.2916]
[1778661664465,34.49,81093.35,0.0,-0.40071,0.00015,28.28143]
[1778661665920,34.49,81088.84,0.0,-0.4014,0.00015,28.29255]
[1778661667533,34.49,81078.62,0.0,-0.40297,0.00015,28.3174]
[1778661671502,34.5,81087.16,0.0,-0.40166,0.00015,28.29675]
[1778661672076,34.5,81087.16,0.0,-0.40166,0.00015,28.29675]
[1778661672154,34.5,81087.16,0.0,-0.40166,0.00015,28.29675]
[1778661672278,34.5,81096.77,0.0,-0.40019,0.00015,28.27311]
[1778661672823,34.5,81096.77,0.0,-0.40019,0.00015,28.27311]
[1778661672982,34.5,81096.77,0.0,-0.40019,0.00015,28.27311]
[1778661673046,34.5,81096.77,0.0,-0.40019,0.00015,28.27311]
[1778661673183,34.5,81096.77,0.0,-0.40019,0.00015,28.27311]
[1778661673369,34.5,81096.77,0.0,-0.40019,0.00015,28.27311]
[1778661673404,34.5,81096.77,0.0,-0.40019,0.00015,28.27311]
[1778661673489,34.5,81096.77,0.0,-0.40019,0.00015,28.27311]
[1778661673496,34.5,81103.82,0.0,-0.39911,0.00015,28.25552]
[1778661673680,34.5,81103.82,0.0,-0.39911,0.00015,28.25552]
[1778661673711,34.5,81103.82,0.0,-0.39911,0.00015,28.25552]
[1778661673884,34.5,81103.82,0.0,-0.39911,0.00015,28.25552]
[1778661673915,34.5,81103.82,0.0,-0.39911,0.00015,28.25552]
[1778661674083,34.5,81103.82,0.0,-0.39911,0.00015,28.25552]
[1778661674128,34.5,81103.82,0.0,-0.39911,0.00015,28.25552]
[1778661674142,34.5,81103.82,0.0,-0.39911,0.00015,28.25552]
[1778661675591,34.5,81109.63,0.0,-0.39823,0.00015,28.24087]
[1778661675640,34.5,81109.63,0.0,-0.39823,0.00015,28.24087]
[1778661675840,34.5,81108.88,0.0,-0.39834,0.00015,28.24279]
[1778661677529,34.5,81103.77,0.0,-0.39912,0.00015,28.25571]
[1778661678459,34.5,81102.8,0.0,-0.39927,0.00015,28.25817]
[1778661679004,34.5,81102.8,0.0,-0.39927,0.00015,28.25817]
[1778661679105,34.5,81093.93,0.0,-0.40063,0.00015,28.28027]
[1778661680445,34.5,81093.93,0.0,-0.40063,0.00015,28.28027]
[1778661682095,34.5,81091.62,0.0,-0.40099,0.00015,28.28599]
[1778661682308,34.5,81091.62,0.0,-0.40099,0.00015,28.28599]
[1778661682317,34.5,81091.62,0.0,-0.40099,0.00015,28.28599]
[1778661682398,34.5,81091.62,0.0,-0.40099,0.00015,28.28599]
[1778661682491,34.5,81093.56,0.0,-0.40069,0.00015,28.28122]
[1778661682552,34.5,81093.56,0.0,-0.40069,0.00015,28.28122]
[1778661682620,34.5,81093.56,0.0,-0.40069,0.00015,28.28122]
[1778661682797,34.5,81093.56,0.0,-0.40069,0.00015,28.28122]
[1778661683010,34.5,81093.56,0.0,-0.40069,0.00015,28.28122]
[1778661683049,34.5,81093.56,0.0,-0.40069,0.00015,28.28122]
[1778661683215,34.5,81093.56,0.0,-0.40069,0.00015,28.28122]
[1778661683251,34.5,81093.56,0.0,-0.40069,0.00015,28.28122]
[1778661683420,34.5,81093.56,0.0,-0.40069,0.00015,28.28122]
[1778661683461,34.5,81093.56,0.0,-0.40069,0.00015,28.28122]
[1778661683518,34.5,81088.82,0.0,-0.40142,0.00015,28.29289]
[1778661683623,34.5,81088.82,0.0,-0.40142,0.00015,28.29289]
[1778661683653,34.5,81088.82,0.0,-0.40142,0.00015,28.29289]
[1778661683853,34.5,81088.82,0.0,-0.40142,0.00015,28.29289]
[1778661683891,34.5,81088.82,0.0,-0.40142,0.00015,28.29289]
[1778661684076,34.5,81088.82,0.0,-0.40142,0.00015,28.29289]
[1778661684105,34.5,81088.82,0.0,-0.40142,0.00015,28.29289]
[1778661684112,34.5,81088.82,0.0,-0.40142,0.00015,28.29289]
[1778661684227,34.5,81088.82,0.0,-0.40142,0.00015,28.29289]
[1778661684291,34.5,81085.5,0.0,-0.40193,0.00015,28.301]
[1778661688916,34.5,81081.72,0.0,-0.4025,0.00015,28.31012]
[1778661692285,34.5,81100.09,0.0,-0.39968,0.00015,28.26151]
[1778661692599,34.5,81100.09,0.0,-0.39968,0.00015,28.26151]
[1778661692622,34.5,81100.09,0.0,-0.39968,0.00015,28.26151]
[1778661692729,34.5,81100.09,0.0,-0.39968,0.00015,28.26151]
[1778661693053,34.5,81099.36,0.0,-0.39979,0.00015,28.26334]
[1778661698269,34.5,81094.76,0.0,-0.4005,0.00015,28.2748]
[1778661698603,34.5,81096.85,0.0,-0.40018,0.00015,28.26963]
[1778661699431,34.5,81096.7,0.0,-0.4002,0.00015,28.27002]
[1778661702891,34.5,81097.85,0.0,-0.40003,0.00015,28.2672]
[1778661702902,34.5,81097.85,0.0,-0.40003,0.00015,28.2672]
[1778661702912,34.5,81097.85,0.0,-0.40003,0.00015,28.2672]
[1778661703053,34.5,81097.85,0.0,-0.40003,0.00015,28.2672]
[1778661703125,34.5,81097.85,0.0,-0.40003,0.00015,28.2672]
[1778661703253,34.5,81097.85,0.0,-0.40003,0.00015,28.2672]
[1778661703315,34.5,81097.85,0.0,-0.40003,0.00015,28.2672]
[1778661703540,34.5,81097.85,0.0,-0.40003,0.00015,28.2672]
[1778661703351,34.5,81106.8,0.0,-0.39866,0.00015,28.24479]
[1778661703610,34.5,81106.8,0.0,-0.39866,0.00015,28.24479]
[1778661703762,34.5,81106.8,0.0,-0.39866,0.00015,28.24479]
[1778661703825,34.5,81106.8,0.0,-0.39866,0.00015,28.24479]
[1778661703966,34.5,81106.8,0.0,-0.39866,0.00015,28.24479]
[1778661704007,34.5,81106.8,0.0,-0.39866,0.00015,28.24479]
[1778661704167,34.5,81106.8,0.0,-0.39866,0.00015,28.24479]
[1778661704204,34.5,81106.8,0.0,-0.39866,0.00015,28.24479]
[1778661704381,34.5,81106.8,0.0,-0.39866,0.00015,28.24479]
[1778661704412,34.5,81106.8,0.0,-0.39866,0.00015,28.24479]
[1778661704480,34.5,81109.07,0.0,-0.39831,0.00015,28.23906]
[1778661704588,34.5,81109.07,0.0,-0.39831,0.00015,28.23906]
[1778661704740,34.5,81109.07,0.0,-0.39831,0.00015,28.23906]
[1778661704774,34.5,81109.07,0.0,-0.39831,0.00015,28.23906]
[1778661704803,34.5,81109.07,0.0,-0.39831,0.00015,28.23906]
[1778661705037,34.5,81109.07,0.0,-0.39832,0.00015,28.23907]
[1778661705733,34.5,81109.07,0.0,-0.39832,0.00015,28.23907]
[1778661705755,34.5,81109.07,0.0,-0.39832,0.00015,28.23907]
[1778661706284,34.5,81107.38,0.0,-0.39857,0.00015,28.24336]
[1778661710069,34.5,81099.17,0.0,-0.39983,0.00015,28.26402]
[1778661715152,34.51,81099.39,0.0,-0.3998,0.00015,28.2635]
[1778661721244,34.51,81096.92,0.0,-0.40018,0.00015,28.26969]
[1778661724813,34.51,81089.29,0.0,-0.40135,0.00015,28.28857]
[1778661725758,34.51,81089.18,0.0,-0.40137,0.00015,28.28887]
[1778661725865,34.51,81089.18,0.0,-0.40137,0.00015,28.28887]
[1778661725912,34.51,81089.18,0.0,-0.40137,0.00015,28.28887]
[1778661725930,34.51,81089.18,0.0,-0.40137,0.00015,28.28887]
[1778661725992,34.51,81089.18,0.0,-0.40137,0.00015,28.28887]
[1778661726154,34.51,81089.18,0.0,-0.40137,0.00015,28.28887]
[1778661726232,34.51,81089.18,0.0,-0.40137,0.00015,28.28887]
[1778661726370,34.51,81089.18,0.0,-0.40137,0.00015,28.28887]
[1778661726437,34.51,81089.18,0.0,-0.40137,0.00015,28.28887]
[1778661726571,34.51,81089.18,0.0,-0.40137,0.00015,28.28887]
[1778661726538,34.51,81101.7,0.0,-0.39945,0.00015,28.25786]
[1778661726665,34.51,81101.7,0.0,-0.39945,0.00015,28.25786]
[1778661726775,34.51,81101.7,0.0,-0.39945,0.00015,28.25786]
[1778661726826,34.51,81101.7,0.0,-0.39945,0.00015,28.25786]
[1778661726980,34.51,81101.7,0.0,-0.39945,0.00015,28.25786]
[1778661727018,34.51,81101.7,0.0,-0.39945,0.00015,28.25786]
[1778661727036,34.51,81101.7,0.0,-0.39945,0.00015,28.25786]
[1778661727381,34.51,81103.66,0.0,-0.39916,0.00015,28.253]
[1778661728136,34.51,81103.66,0.0,-0.39916,0.00015,28.253]
[1778661728164,34.51,81103.66,0.0,-0.39916,0.00015,28.253]
[1778661728236,34.51,81103.66,0.0,-0.39916,0.00015,28.253]
[1778661728505,34.51,81107.88,0.0,-0.39851,0.00015,28.24237]
[1778661731154,34.51,81106.05,0.0,-0.39879,0.00015,28.24702]
[1778661731165,34.51,81106.05,0.0,-0.39879,0.00015,28.24702]
[1778661731538,34.51,81106.15,0.0,-0.39878,0.00015,28.24679]
[1778661733576,34.51,81095.05,0.0,-0.40048,0.00015,28.27453]
[1778661738593,34.51,81091.36,0.0,-0.40105,0.00015,28.28371]
[1778661743623,34.51,81091.67,0.0,-0.40101,0.00015,28.28305]
[1778661748638,34.51,81087.85,0.0,-0.40159,0.00015,28.29234]
[1778661752871,34.51,81082.8,0.0,-0.40234,0.00015,28.30103]
[1778661752916,34.51,81082.8,0.0,-0.40234,0.00015,28.30103]
[1778661758147,34.51,81081.19,0.0,-0.40259,0.00015,28.30488]
[1778661759886,34.51,81080.4,0.0,-0.40271,0.00015,28.30675]
[1778661759923,34.51,81080.4,0.0,-0.40271,0.00015,28.30675]
[1778661759924,34.51,81080.4,0.0,-0.40271,0.00015,28.30675]
[1778661760063,34.51,81080.4,0.0,-0.40271,0.00015,28.30675]
[1778661760102,34.51,81080.4,0.0,-0.40271,0.00015,28.30675]
[1778661760171,34.51,81080.4,0.0,-0.40271,0.00015,28.30675]
[1778661760383,34.51,81080.4,0.0,-0.40271,0.00015,28.30675]
[1778661760395,34.51,81080.4,0.0,-0.40271,0.00015,28.30675]
[1778661760433,34.51,81080.15,0.0,-0.40275,0.00015,28.30735]
[1778661760625,34.51,81080.15,0.0,-0.40275,0.00015,28.30735]
[1778661760655,34.51,81080.15,0.0,-0.40275,0.00015,28.30735]
[1778661760846,34.51,81080.15,0.0,-0.40275,0.00015,28.30735]
[1778661760921,34.51,81080.15,0.0,-0.40275,0.00015,28.30735]
[1778661761048,34.51,81080.15,0.0,-0.40275,0.00015,28.30735]
[1778661761101,34.51,81080.15,0.0,-0.40275,0.00015,28.30735]
[1778661761111,34.51,81080.15,0.0,-0.40275,0.00015,28.30735]
[1778661761261,34.51,81080.15,0.0,-0.40275,0.00015,28.30735]
[1778661761334,34.51,81080.15,0.0,-0.40275,0.00015,28.30735]
[1778661761452,34.51,81080.15,0.0,-0.40275,0.00015,28.30735]
[1778661761552,34.51,81080.15,0.0,-0.40275,0.00015,28.30735]
[1778661761603,34.51,81105.33,0.0,-0.39889,0.00015,28.24534]
[1778661761655,34.51,81105.33,0.0,-0.39889,0.00015,28.24534]
[1778661761682,34.51,81105.33,0.0,-0.39889,0.00015,28.24534]
[1778661761856,34.51,81105.33,0.0,-0.39889,0.00015,28.24534]
[1778661761916,34.51,81105.33,0.0,-0.39889,0.00015,28.24534]
[1778661762065,34.51,81105.33,0.0,-0.39889,0.00015,28.24534]
[1778661762098,34.51,81105.33,0.0,-0.39889,0.00015,28.24534]
[1778661762108,34.51,81105.33,0.0,-0.39889,0.00015,28.24534]
[1778661762112,34.51,81105.33,0.0,-0.39889,0.00015,28.24534]
[1778661762119,34.51,81105.33,0.0,-0.39889,0.00015,28.24534]
[1778661762120,34.51,81105.33,0.0,-0.39889,0.00015,28.24534]
[1778661762491,34.51,81105.61,0.0,-0.39885,0.00015,28.24464]
[1778661762820,34.51,81105.61,0.0,-0.39885,0.00015,28.24464]
[1778661762847,34.51,81105.61,0.0,-0.39885,0.00015,28.24464]
[1778661763544,34.51,81104.52,0.0,-0.39902,0.00015,28.2474]
[1778661764259,34.51,81104.52,0.0,-0.39902,0.00015,28.2474]
[1778661764592,34.51,81102.32,0.0,-0.39936,0.00015,28.25293]
[1778661769599,34.51,81095.83,0.0,-0.40035,0.00015,28.26913]
[1778661770667,34.51,81101.04,0.0,-0.39955,0.00015,28.25617]
[1778661770701,34.51,81101.04,0.0,-0.39955,0.00015,28.25617]
[1778661770877,34.51,81101.04,0.0,-0.39955,0.00015,28.25617]
[1778661771508,34.51,81101.04,0.0,-0.39955,0.00015,28.25618]
[1778661776202,34.51,81097.4,0.0,-0.40011,0.00015,28.26531]
[1778661776215,34.51,81097.4,0.0,-0.40011,0.00015,28.26531]
[1778661776544,34.51,81096.88,0.0,-0.40019,0.00015,28.26661]
[1778661781579,34.51,81097.87,0.0,-0.40004,0.00015,28.26419]
[1778661782096,34.51,81097.87,0.0,-0.40004,0.00015,28.26419]
[1778661782581,34.51,81097.87,0.0,-0.40004,0.00015,28.26419]
[1778661782619,34.51,81121.8,0.0,-0.39639,0.00015,28.20351]
[1778661782755,34.51,81121.8,0.0,-0.39639,0.00015,28.20351]
[1778661782943,34.51,81121.8,0.0,-0.39639,0.00015,28.20351]
[1778661783109,34.51,81121.8,0.0,-0.39639,0.00015,28.20351]
[1778661783153,34.51,81121.8,0.0,-0.39639,0.00015,28.20351]
[1778661783201,34.51,81121.8,0.0,-0.39639,0.00015,28.20351]
[1778661783345,34.51,81121.8,0.0,-0.39639,0.00015,28.20351]
[1778661783379,34.51,81121.8,0.0,-0.39639,0.00015,28.20351]
[1778661783566,34.51,81121.8,0.0,-0.39639,0.00015,28.20351]
[1778661783590,34.51,81121.8,0.0,-0.39639,0.00015,28.20351]
[1778661783595,34.51,81124.77,0.0,-0.39594,0.00015,28.19585]
[1778661783768,34.51,81124.77,0.0,-0.39594,0.00015,28.19585]
[1778661783795,34.51,81124.77,0.0,-0.39594,0.00015,28.19585]
[1778661783988,34.51,81124.77,0.0,-0.39594,0.00015,28.19585]
[1778661784003,34.51,81124.77,0.0,-0.39594,0.00015,28.19585]
[1778661784191,34.51,81124.77,0.0,-0.39594,0.00015,28.19585]
[1778661784237,34.51,81124.77,0.0,-0.39594,0.00015,28.19585]
[1778661784247,34.51,81124.77,0.0,-0.39594,0.00015,28.19585]
[1778661787508,34.52,81125.3,0.0,-0.39586,0.00015,28.19455]
[1778661787620,34.52,81125.47,0.0,-0.39584,0.00015,28.19413]
[1778661790972,34.52,81125.73,0.0,-0.3958,0.00015,28.19354]
[1778661791589,34.52,81126.08,0.0,-0.39575,0.00015,28.19268]
[1778661794574,34.52,81112.55,0.0,-0.39782,0.00015,28.22765]
[1778661799585,34.53,81112.28,0.0,-0.39787,0.00015,28.2285]
[1778661804622,34.53,81116.63,0.0,-0.39722,0.00015,28.21756]
[1778661809631,34.53,81119.21,0.0,-0.39682,0.00015,28.21097]
[1778661814654,34.53,81117.47,0.0,-0.39708,0.00015,28.21197]
[1778661818559,34.53,81118.04,0.0,-0.39699,0.00015,28.21052]
[1778661818603,34.53,81118.04,0.0,-0.39699,0.00015,28.21052]
[1778661818640,34.53,81118.04,0.0,-0.39699,0.00015,28.21052]
[1778661818688,34.53,81118.04,0.0,-0.39699,0.00015,28.21052]
[1778661818705,34.53,81118.04,0.0,-0.39699,0.00015,28.21052]
[1778661818741,34.53,81118.04,0.0,-0.39699,0.00015,28.21052]
[1778661818590,34.53,81118.27,0.0,-0.39696,0.00015,28.20994]
[1778661818888,34.53,81118.27,0.0,-0.39696,0.00015,28.20994]
[1778661819157,34.53,81118.27,0.0,-0.39696,0.00015,28.20994]
[1778661819321,34.53,81118.27,0.0,-0.39696,0.00015,28.20994]
[1778661819340,34.53,81118.27,0.0,-0.39696,0.00015,28.20994]
[1778661819436,34.53,81118.27,0.0,-0.39696,0.00015,28.20994]
[1778661819533,34.53,81118.27,0.0,-0.39696,0.00015,28.20994]
[1778661819594,34.53,81118.27,0.0,-0.39696,0.00015,28.20994]
[1778661819649,34.53,81129.86,0.0,-0.39519,0.00015,28.17988]
[1778661819758,34.53,81129.86,0.0,-0.39519,0.00015,28.17988]
[1778661819818,34.53,81129.86,0.0,-0.39519,0.00015,28.17988]
[1778661819939,34.53,81129.86,0.0,-0.39519,0.00015,28.17988]
[1778661819998,34.53,81129.86,0.0,-0.39519,0.00015,28.17988]
[1778661820134,34.53,81129.86,0.0,-0.39519,0.00015,28.17988]
[1778661820262,34.53,81129.86,0.0,-0.39519,0.00015,28.17988]
[1778661820339,34.53,81129.86,0.0,-0.39519,0.00015,28.17988]
[1778661820383,34.53,81129.86,0.0,-0.39519,0.00015,28.17988]
[1778661820549,34.53,81129.86,0.0,-0.39519,0.00015,28.17988]
[1778661820586,34.53,81129.86,0.0,-0.39519,0.00015,28.17988]
[1778661820645,34.53,81132.48,0.0,-0.39479,0.00015,28.17306]
[1778661820764,34.53,81132.48,0.0,-0.39479,0.00015,28.17306]
[1778661820793,34.53,81132.48,0.0,-0.39479,0.00015,28.17306]
[1778661820976,34.53,81132.48,0.0,-0.39479,0.00015,28.17306]
[1778661821008,34.53,81132.48,0.0,-0.39479,0.00015,28.17306]
[1778661821174,34.53,81132.48,0.0,-0.39479,0.00015,28.17306]
[1778661821221,34.53,81132.48,0.0,-0.39479,0.00015,28.17306]
[1778661821479,34.55,81139.75,0.0,-0.39372,0.00015,28.15456]
[1778661821784,34.55,81139.75,0.0,-0.39372,0.00015,28.15456]
[1778661821832,34.55,81139.75,0.0,-0.39372,0.00015,28.15456]
[1778661822513,34.55,81137.78,0.0,-0.39404,0.00015,28.16016]
[1778661823856,34.55,81137.78,0.0,-0.39404,0.00015,28.16016]
[1778661823948,34.56,81137.78,0.0,-0.39406,0.00015,28.16057]
[1778661824698,34.56,81137.78,0.0,-0.39406,0.00015,28.16057]
[1778661828751,34.56,81132.55,0.0,-0.39486,0.00015,28.17444]
[1778661828924,34.56,81132.55,0.0,-0.39486,0.00015,28.17444]
[1778661834291,34.56,81132.54,0.0,-0.39487,0.00015,28.17447]
[1778661840005,34.56,81127.48,0.0,-0.39563,0.00015,28.18763]
[1778661845542,34.56,81128.13,0.0,-0.39553,0.00015,28.18587]
[1778661850546,34.56,81126.44,0.0,-0.39579,0.00015,28.19029]
[1778661856117,34.56,81123.98,0.0,-0.39618,0.00015,28.19687]
[1778661861151,34.57,81119.22,0.0,-0.39691,0.00015,28.2093]
[1778661862733,34.57,81119.31,0.0,-0.3969,0.00015,28.20908]
[1778661862789,34.57,81119.31,0.0,-0.3969,0.00015,28.20908]
[1778661868383,34.57,81120.7,0.0,-0.39669,0.00015,28.20559]
[1778661874291,34.57,81118.6,0.0,-0.39701,0.00015,28.20763]
[1778661875503,34.57,81118.6,0.0,-0.39701,0.00015,28.20763]
[1778661875644,34.57,81117.71,0.0,-0.39714,0.00015,28.20994]
[1778661880675,34.57,81117.9,0.0,-0.39712,0.00015,28.20954]
[1778661883726,34.58,81126.97,0.0,-0.39574,0.00015,28.18623]
[1778661885565,34.58,81129.56,0.0,-0.39535,0.00015,28.17952]
[1778661885628,34.58,81129.4,0.0,-0.39537,0.00015,28.17998]
[1778661888386,34.58,81136.85,0.0,-0.39424,0.00015,28.16051]
[1778661894431,34.58,81133.44,0.0,-0.39477,0.00015,28.16957]
[1778661900427,34.58,81134.49,0.0,-0.39461,0.00015,28.16688]
[1778661905451,34.58,81136.7,0.0,-0.39428,0.00015,28.16111]
[1778661910635,34.58,81138.2,0.0,-0.39405,0.00015,28.15712]
[1778661916538,34.58,81137.68,0.0,-0.39412,0.00015,28.15837]
[1778661923634,34.58,81138.24,0.0,-0.39403,0.00015,28.15675]
[1778661929636,34.58,81134.86,0.0,-0.39454,0.00015,28.16564]
[1778661931643,34.58,81144.41,0.0,-0.39308,0.00015,28.13684]
[1778661936679,34.58,81144.91,0.0,-0.393,0.00015,28.13548]
[1778661940706,34.58,81152.7,0.0,-0.39182,0.00015,28.11455]
[1778661945741,34.58,81160.36,0.0,-0.39065,0.00015,28.09366]
[1778661947132,34.58,81161.72,0.0,-0.39045,0.00015,28.08988]
[1778661947152,34.58,81161.72,0.0,-0.39045,0.00015,28.08988]
[1778661947269,34.58,81161.72,0.0,-0.39045,0.00015,28.08988]
[1778661947373,34.58,81161.72,0.0,-0.39045,0.00015,28.08988]
[1778661947521,34.58,81161.72,0.0,-0.39045,0.00015,28.08988]
[1778661947577,34.58,81161.72,0.0,-0.39045,0.00015,28.08988]
[1778661947650,34.58,81161.72,0.0,-0.39045,0.00015,28.08988]
[1778661947789,34.58,81161.72,0.0,-0.39045,0.00015,28.08988]
[1778661947764,34.57,81163.63,0.0,-0.39015,0.00015,28.08458]
[1778661947867,34.57,81163.63,0.0,-0.39015,0.00015,28.08458]
[1778661948005,34.57,81163.63,0.0,-0.39015,0.00015,28.08458]
[1778661948038,34.57,81163.63,0.0,-0.39015,0.00015,28.08458]
[1778661948213,34.57,81163.63,0.0,-0.39015,0.00015,28.08458]
[1778661948267,34.57,81163.63,0.0,-0.39015,0.00015,28.08458]
[1778661948417,34.57,81163.63,0.0,-0.39015,0.00015,28.08458]
[1778661948451,34.57,81163.63,0.0,-0.39015,0.00015,28.08458]
[1778661948624,34.57,81163.63,0.0,-0.39015,0.00015,28.08458]
[1778661948771,34.57,81162.96,0.0,-0.39025,0.00015,28.08638]
[1778661953248,34.57,81157.89,0.0,-0.39101,0.00015,28.10009]
[1778661953255,34.57,81157.89,0.0,-0.39101,0.00015,28.10009]
[1778661953805,34.57,81157.42,0.0,-0.39108,0.00015,28.10132]
[1778661955408,34.57,81150.21,0.0,-0.39218,0.00015,28.1209]
[1778661957013,34.57,81150.21,0.0,-0.39218,0.00015,28.1209]
[1778661957358,34.57,81150.6,0.0,-0.39212,0.00015,28.11987]
[1778661963169,34.57,81144.58,0.0,-0.39304,0.00015,28.13606]
[1778661963180,34.57,81144.58,0.0,-0.39304,0.00015,28.13606]
[1778661963723,34.57,81145.69,0.0,-0.39287,0.00015,28.1331]
[1778661966993,34.57,81144.93,0.0,-0.39299,0.00015,28.13514]
[1778661967004,34.57,81144.93,0.0,-0.39299,0.00015,28.13514]
[1778661967013,34.57,81144.93,0.0,-0.39299,0.00015,28.13514]
[1778661967078,34.57,81144.93,0.0,-0.39299,0.00015,28.13514]
[1778661967205,34.57,81150.49,0.0,-0.39214,0.00015,28.12021]
[1778661968567,34.57,81150.49,0.0,-0.39214,0.00015,28.12021]
[1778661968630,34.57,81156.07,0.0,-0.39129,0.00015,28.10511]
[1778661969668,34.57,81156.07,0.0,-0.39129,0.00015,28.10511]
[1778661969770,34.57,81158.75,0.0,-0.39089,0.00015,28.09783]
[1778661971966,34.57,81158.9,0.0,-0.39087,0.00015,28.09744]
[1778661972209,34.57,81158.9,0.0,-0.39087,0.00015,28.09744]
[1778661972236,34.57,81158.9,0.0,-0.39087,0.00015,28.09744]
[1778661972407,34.57,81158.9,0.0,-0.39087,0.00015,28.09744]
[1778661972445,34.57,81158.9,0.0,-0.39087,0.00015,28.09744]
[1778661972604,34.57,81158.9,0.0,-0.39087,0.00015,28.09744]
[1778661972662,34.57,81156.74,0.0,-0.3912,0.00015,28.10337]
[1778661973777,34.57,81156.74,0.0,-0.3912,0.00015,28.10337]
[1778661974002,34.57,81165.16,0.0,-0.38992,0.00015,28.08033]
[1778661978534,34.58,81162.78,0.0,-0.39028,0.00015,28.08696]
[1778661978826,34.58,81163.34,0.0,-0.3902,0.00015,28.08547]
[1778661983877,34.58,81163.4,0.0,-0.3902,0.00015,28.08541]
[1778661988913,34.58,81164.97,0.0,-0.38996,0.00015,28.08119]
[1778661993932,34.58,81165.45,0.0,-0.38989,0.00015,28.07644]
[1778661994599,34.58,81165.45,0.0,-0.38989,0.00015,28.07644]
[1778661999623,34.58,81161.42,0.0,-0.3905,0.00015,28.08757]
[1778662004660,34.58,81160.83,0.0,-0.39059,0.00015,28.08921]
[1778662009044,34.58,81164.24,0.0,-0.39007,0.00015,28.07988]
[1778662009788,34.58,81165.12,0.0,-0.38994,0.00015,28.07747]
[1778662014796,34.58,81164.88,0.0,-0.38998,0.00015,28.07818]
[1778662015531,34.58,81164.73,0.0,-0.39,0.00015,28.0786]
[1778662015834,34.58,81163.67,0.0,-0.39016,0.00015,28.08153]
[1778662020840,34.58,81158.22,0.0,-0.39099,0.00015,28.09641]
[1778662024886,34.59,81150.84,0.0,-0.39211,0.00015,28.11653]
[1778662026481,34.59,81145.36,0.0,-0.39295,0.00015,28.13127]
[1778662026489,34.59,81145.36,0.0,-0.39295,0.00015,28.13127]
[1778662026786,34.59,81143.6,0.0,-0.39322,0.00015,28.13598]
[1778662031814,34.59,81143.18,0.0,-0.39328,0.00015,28.13717]
[1778662036836,34.59,81150.26,0.0,-0.39221,0.00015,28.11817]
[1778662041836,34.59,81146.06,0.0,-0.39284,0.00015,28.12933]
[1778662046844,34.58,81148.26,0.0,-0.3925,0.00015,28.12331]
[1778662051873,34.58,81145.49,0.0,-0.39291,0.00015,28.13061]
[1778662056959,34.58,81141.19,0.0,-0.39356,0.00015,28.13868]
[1778662062031,34.59,81145.74,0.0,-0.39288,0.00015,28.12676]
[1778662067038,34.59,81141.64,0.0,-0.39351,0.00015,28.13785]
[1778662072083,34.59,81138.58,0.0,-0.39398,0.00015,28.1461]
[1778662074488,34.59,81138.15,0.0,-0.39405,0.00015,28.14729]
[1778662074877,34.59,81137.39,0.0,-0.39417,0.00015,28.14932]
[1778662077179,34.59,81133.6,0.0,-0.39475,0.00015,28.15934]
[1778662078004,34.6,81133.6,0.0,-0.39475,0.00015,28.15936]
[1778662078885,34.6,81130.14,0.0,-0.39528,0.00015,28.16843]
[1778662083907,34.6,81128.71,0.0,-0.3955,0.00015,28.17226]
[1778662087833,34.6,81113.35,0.0,-0.39785,0.00015,28.21191]
[1778662088865,34.6,81113.35,0.0,-0.39785,0.00015,28.21191]
[1778662088913,34.6,81108.57,0.0,-0.39858,0.00015,28.22403]
[1778662090437,34.6,81108.02,0.0,-0.39866,0.00015,28.22543]
[1778662090924,34.6,81108.06,0.0,-0.39866,0.00015,28.22534]
[1778662095940,34.6,81108.0,0.0,-0.39867,0.00015,28.22552]
[1778662098830,34.6,81107.29,0.0,-0.39878,0.00015,28.22734]
[1778662098846,34.6,81107.29,0.0,-0.39878,0.00015,28.22734]
[1778662098916,34.6,81106.97,0.0,-0.39883,0.00015,28.22815]
[1778662103930,34.6,81106.43,0.0,-0.39891,0.00015,28.22955]
[1778662108954,34.61,81105.83,0.0,-0.39901,0.00015,28.2311]
[1778662113969,34.61,81104.28,0.0,-0.39924,0.00015,28.23154]
[1778662119005,34.61,81102.97,0.0,-0.39944,0.00015,28.23488]
[1778662121884,34.61,81102.55,0.0,-0.3995,0.00015,28.23595]
[1778662121991,34.61,81102.73,0.0,-0.39948,0.00015,28.23551]
[1778662127025,34.61,81101.45,0.0,-0.39967,0.00015,28.23875]
[1778662130260,34.61,81101.9,0.0,-0.39961,0.00015,28.23765]
[1778662130917,34.61,81104.29,0.0,-0.39924,0.00015,28.23171]
[1778662134265,34.61,81108.99,0.0,-0.39853,0.00015,28.21996]
[1778662139382,34.61,81105.9,0.0,-0.399,0.00015,28.2278]
[1778662145540,34.62,81105.25,0.0,-0.39911,0.00015,28.22953]
[1778662152204,34.62,81104.19,0.0,-0.39928,0.00015,28.23229]
[1778662158031,34.62,81103.39,0.0,-0.3994,0.00015,28.23438]
[1778662158045,34.62,81103.39,0.0,-0.3994,0.00015,28.2344]
[1778662158052,34.62,81103.39,0.0,-0.3994,0.00015,28.2344]
[1778662158091,34.62,81103.39,0.0,-0.3994,0.00015,28.2344]
[1778662158872,34.62,81105.79,0.0,-0.39904,0.00015,28.22843]
[1778662162935,34.62,81109.98,0.0,-0.3984,0.00015,28.21787]
[1778662164920,34.62,81113.22,0.0,-0.3979,0.00015,28.20964]
[1778662164943,34.62,81113.22,0.0,-0.3979,0.00015,28.20964]
[1778662164983,34.62,81115.63,0.0,-0.39754,0.00015,28.2035]
[1778662166971,34.62,81117.05,0.0,-0.39732,0.00015,28.19988]
[1778662167003,34.62,81117.5,0.0,-0.39725,0.00015,28.19871]
[1778662169279,34.62,81117.76,0.0,-0.39721,0.00015,28.19804]
[1778662169287,34.62,81117.76,0.0,-0.39721,0.00015,28.19804]
[1778662169795,34.62,81117.02,0.0,-0.39732,0.00015,28.19991]
[1778662175176,34.62,81120.91,0.0,-0.39672,0.00015,28.18643]
[1778662177182,34.62,81116.98,0.0,-0.39732,0.00015,28.19648]
[1778662177211,34.62,81116.98,0.0,-0.39732,0.00015,28.19648]
[1778662182414,34.62,81109.91,0.0,-0.3984,0.00015,28.21455]
[1778662187452,34.62,81110.33,0.0,-0.39834,0.00015,28.21358]
[1778662192478,34.62,81111.0,0.0,-0.39824,0.00015,28.21198]
[1778662197523,34.63,81111.2,0.0,-0.39822,0.00015,28.21157]
[1778662202559,34.63,81111.98,0.0,-0.3981,0.00015,28.20969]
[1778662207595,34.63,81112.2,0.0,-0.39808,0.00015,28.20924]
[1778662212628,34.63,81113.01,0.0,-0.39796,0.00015,28.20728]
[1778662218671,34.63,81113.27,0.0,-0.39792,0.00015,28.20673]
[1778662223704,34.64,81113.5,0.0,-0.39789,0.00015,28.20624]
[1778662228740,34.64,81113.63,0.0,-0.39788,0.00015,28.206]
[1778662229478,34.64,81113.63,0.0,-0.39788,0.00015,28.206]
[1778662235062,34.64,81120.22,0.0,-0.39687,0.00015,28.18574]
[1778662240666,34.63,81121.64,0.0,-0.39664,0.00015,28.18187]
[1778662245913,34.63,81121.26,0.0,-0.39668,0.00015,28.18262]
[1778662252908,34.62,81118.64,0.0,-0.39707,0.00015,28.18908]
[1778662257943,34.62,81118.27,0.0,-0.39712,0.00015,28.18983]
[1778662262978,34.62,81120.79,0.0,-0.39672,0.00015,28.1832]
[1778662269021,34.61,81119.33,0.0,-0.39694,0.00015,28.18675]
[1778662271733,34.61,81119.33,0.0,-0.39694,0.00015,28.18675]
[1778662272093,34.61,81119.33,0.0,-0.39694,0.00015,28.18675]
[1778662274320,34.61,81119.23,0.0,-0.39694,0.00015,28.18684]
[1778662275774,34.61,81123.68,0.0,-0.39626,0.00015,28.17536]
[1778662276124,34.61,81128.02,0.0,-0.3956,0.00015,28.1641]
[1778662281909,34.61,81128.52,0.0,-0.39552,0.00015,28.16269]
[1778662284421,34.61,81128.07,0.0,-0.39558,0.00015,28.1638]
[1778662286016,34.6,81128.46,0.0,-0.39552,0.00015,28.16277]
[1778662286139,34.6,81132.21,0.0,-0.39495,0.00015,28.15296]
[1778662289366,34.6,81135.38,0.0,-0.39447,0.00015,28.14461]
[1778662290574,34.6,81134.97,0.0,-0.39453,0.00015,28.14568]
[1778662292170,34.6,81134.97,0.0,-0.39453,0.00015,28.14568]
[1778662292271,34.6,81134.26,0.0,-0.39463,0.00015,28.14403]
[1778662297797,34.6,81135.92,0.0,-0.39437,0.00015,28.13965]
[1778662297875,34.6,81135.64,0.0,-0.39442,0.00015,28.14039]
[1778662299804,34.6,81135.64,0.0,-0.39442,0.00015,28.14039]
[1778662299914,34.6,81136.41,0.0,-0.3943,0.00015,28.13836]
[1778662304917,34.6,81141.78,0.0,-0.39348,0.00015,28.12409]
[1778662306552,34.6,81143.46,0.0,-0.39322,0.00015,28.11956]
[1778662306555,34.6,81143.46,0.0,-0.39322,0.00015,28.11956]
[1778662306608,34.6,81143.79,0.0,-0.39317,0.00015,28.11861]
[1778662309222,34.6,81144.09,0.0,-0.39312,0.00015,28.11769]
[1778662310661,34.6,81144.29,0.0,-0.39308,0.00015,28.1171]
[1778662310695,34.59,81145.06,0.0,-0.39296,0.00015,28.11492]
[1778662316534,34.59,81150.35,0.0,-0.39214,0.00015,28.10047]
[1778662320286,34.59,81153.87,0.0,-0.3916,0.00015,28.09074]
[1778662320374,34.59,81153.87,0.0,-0.3916,0.00015,28.09074]
[1778662320534,34.59,81153.87,0.0,-0.3916,0.00015,28.09074]
[1778662320654,34.58,81153.8,0.0,-0.39161,0.00015,28.09088]
[1778662322221,34.58,81160.74,0.0,-0.39055,0.00015,28.07192]
[1778662322292,34.58,81160.74,0.0,-0.39055,0.00015,28.07192]
[1778662322371,34.58,81160.74,0.0,-0.39055,0.00015,28.07192]
[1778662323102,34.58,81167.29,0.0,-0.38956,0.00015,28.05389]
[1778662324059,34.58,81167.29,0.0,-0.38956,0.00015,28.05389]
[1778662327219,34.58,81168.97,0.0,-0.38929,0.00015,28.04912]
[1778662327227,34.58,81168.97,0.0,-0.38929,0.00015,28.04912]
[1778662327282,34.58,81168.97,0.0,-0.38929,0.00015,28.04912]
[1778662329169,34.58,81168.97,0.0,-0.38929,0.00015,28.04912]
[1778662329180,34.58,81169.34,0.0,-0.38924,0.00015,28.04804]
[1778662329277,34.58,81169.34,0.0,-0.38924,0.00015,28.04804]
[1778662329376,34.58,81169.34,0.0,-0.38924,0.00015,28.04804]
[1778662329440,34.58,81169.34,0.0,-0.38924,0.00015,28.04804]
[1778662331225,34.58,81168.49,0.0,-0.38936,0.00015,28.05036]
[1778662331252,34.58,81168.49,0.0,-0.38936,0.00015,28.05036]
[1778662331261,34.58,81168.49,0.0,-0.38936,0.00015,28.05036]
[1778662331358,34.58,81168.49,0.0,-0.38936,0.00015,28.05036]
[1778662331791,34.58,81166.92,0.0,-0.3896,0.00015,28.05465]
[1778662333347,34.58,81166.92,0.0,-0.3896,0.00015,28.05465]
[1778662333353,34.58,81166.92,0.0,-0.3896,0.00015,28.05465]
[1778662333456,34.58,81166.92,0.0,-0.3896,0.00015,28.05465]
[1778662334163,34.58,81165.87,0.0,-0.38976,0.00015,28.05749]
[1778662335343,34.58,81165.87,0.0,-0.38976,0.00015,28.05749]
[1778662335514,34.58,81165.87,0.0,-0.38976,0.00015,28.05749]
[1778662335521,34.58,81165.87,0.0,-0.38976,0.00015,28.05749]
[1778662335613,34.58,81168.0,0.0,-0.38943,0.00015,28.05157]
[1778662341526,34.57,81169.54,0.0,-0.38919,0.00015,28.04713]
[1778662345605,34.57,81170.78,0.0,-0.389,0.00015,28.04358]
[1778662345612,34.57,81170.78,0.0,-0.389,0.00015,28.04358]
[1778662346010,34.57,81171.08,0.0,-0.38895,0.00015,28.04271]
[1778662350929,34.57,81163.37,0.0,-0.39011,0.00015,28.06392]
[1778662356687,34.57,81163.12,0.0,-0.39013,0.00015,28.06094]
[1778662362672,34.57,81167.04,0.0,-0.38953,0.00015,28.05008]
[1778662366135,34.57,81166.74,0.0,-0.38958,0.00015,28.05089]
[1778662370273,34.56,81163.39,0.0,-0.39008,0.00015,28.05995]
[1778662370731,34.56,81163.28,0.0,-0.39009,0.00015,28.06021]
[1778662375767,34.56,81163.53,0.0,-0.39004,0.00015,28.05929]
[1778662380801,34.55,81163.27,0.0,-0.39007,0.00015,28.05971]
[1778662382406,34.55,81163.32,0.0,-0.39006,0.00015,28.05953]
[1778662382568,34.55,81163.32,0.0,-0.39006,0.00015,28.05953]
[1778662382587,34.55,81163.32,0.0,-0.39006,0.00015,28.05953]
[1778662382595,34.55,81163.32,0.0,-0.39006,0.00015,28.05953]
[1778662384323,34.55,81161.58,0.0,-0.39032,0.00015,28.06421]
[1778662384331,34.55,81161.58,0.0,-0.39032,0.00015,28.06421]
[1778662385044,34.55,81158.23,0.0,-0.39082,0.00015,28.07334]
[1778662390751,34.54,81158.98,0.0,-0.3907,0.00015,28.071]
[1778662395906,34.54,81158.43,0.0,-0.39076,0.00015,28.07216]
[1778662401038,34.53,81160.0,0.0,-0.39051,0.00015,28.06763]
[1778662401063,34.53,81160.58,0.0,-0.39042,0.00015,28.06599]
[1778662404795,34.53,81160.69,0.0,-0.3904,0.00015,28.06552]
[1778662405153,34.53,81160.69,0.0,-0.3904,0.00015,28.06552]
[1778662405250,34.53,81161.22,0.0,-0.39031,0.00015,28.06401]
[1778662411114,34.52,81160.29,0.0,-0.39044,0.00015,28.06629]
[1778662415425,34.52,81160.09,0.0,-0.39045,0.00015,28.06305]
[1778662416245,34.52,81159.67,0.0,-0.39051,0.00015,28.06415]
[1778662422087,34.51,81160.88,0.0,-0.39031,0.00015,28.06049]
[1778662427180,34.51,81164.6,0.0,-0.38973,0.00015,28.04995]
[1778662428862,34.51,81164.6,0.0,-0.38973,0.00015,28.04995]
[1778662429138,34.5,81164.6,0.0,-0.38972,0.00015,28.04985]
[1778662432023,34.5,81164.21,0.0,-0.38978,0.00015,28.05083]
[1778662432034,34.5,81164.21,0.0,-0.38978,0.00015,28.05083]
[1778662432036,34.5,81163.8,0.0,-0.38984,0.00015,28.05192]
[1778662434678,34.5,81164.31,0.0,-0.38976,0.00015,28.05041]
[1778662434712,34.5,81164.31,0.0,-0.38976,0.00015,28.05041]
[1778662439506,34.5,81164.65,0.0,-0.38969,0.00015,28.04923]
[1778662440106,34.5,81164.65,0.0,-0.38969,0.00015,28.04923]
[1778662440216,34.5,81164.65,0.0,-0.38969,0.00015,28.04919]
[1778662442637,34.49,81162.8,0.0,-0.38997,0.00015,28.05421]
[1778662443235,34.49,81159.53,0.0,-0.39046,0.00015,28.06318]
[1778662444483,34.49,81154.75,0.0,-0.39119,0.00015,28.07622]
[1778662444741,34.49,81154.75,0.0,-0.39119,0.00015,28.07622]
[1778662452429,34.48,81151.25,0.0,-0.3917,0.00015,28.08533]
[1778662458340,34.48,81151.13,0.0,-0.3917,0.00015,28.08534]
[1778662463375,34.47,81152.43,0.0,-0.39149,0.00015,28.08157]
[1778662468411,34.47,81149.4,0.0,-0.39194,0.00015,28.08957]
[1778662470256,34.47,81149.4,0.0,-0.39194,0.00015,28.08957]
[1778662470267,34.47,81149.4,0.0,-0.39194,0.00015,28.08957]
[1778662470286,34.47,81148.62,0.0,-0.39206,0.00015,28.09159]
[1778662474101,34.47,81147.91,0.0,-0.39215,0.00015,28.08985]
[1778662474132,34.47,81147.91,0.0,-0.39215,0.00015,28.08985]
[1778662474204,34.47,81147.91,0.0,-0.39215,0.00015,28.08985]
[1778662475051,34.46,81146.74,0.0,-0.39232,0.00015,28.09297]
[1778662475054,34.46,81146.74,0.0,-0.39232,0.00015,28.09297]
[1778662475076,34.46,81147.07,0.0,-0.39227,0.00015,28.09202]
[1778662480494,34.46,81147.25,0.0,-0.39223,0.00015,28.09129]
[1778662482071,34.46,81147.25,0.0,-0.39223,0.00015,28.09129]
[1778662482079,34.46,81147.03,0.0,-0.39226,0.00015,28.09179]
[1778662487608,34.45,81146.29,0.0,-0.39236,0.00015,28.09355]
[1778662493585,34.45,81145.83,0.0,-0.39242,0.00015,28.09451]
[1778662499627,34.44,81147.34,0.0,-0.39217,0.00015,28.09016]
[1778662504664,34.44,81146.2,0.0,-0.39234,0.00015,28.09303]
[1778662508917,34.44,81146.01,0.0,-0.39236,0.00015,28.09333]
[1778662510706,34.43,81146.01,0.0,-0.39235,0.00015,28.09329]
[1778662515719,34.43,81149.12,0.0,-0.39187,0.00015,28.08464]
[1778662516360,34.43,81159.25,0.0,-0.39032,0.00015,28.05688]
[1778662518138,34.43,81163.14,0.0,-0.38973,0.00015,28.04609]
[1778662518294,34.43,81163.9,0.0,-0.38961,0.00015,28.04396]
[1778662523349,34.44,81167.21,0.0,-0.38915,0.00015,28.03563]
[1778662524956,34.44,81168.81,0.0,-0.38889,0.00015,28.03088]
[1778662526336,34.44,81168.81,0.0,-0.38888,0.00015,28.03074]
[1778662527174,34.43,81167.44,0.0,-0.38908,0.00015,28.03432]
[1778662532861,34.42,81166.75,0.0,-0.38914,0.00015,28.03199]
[1778662536680,34.41,81163.37,0.0,-0.38963,0.00015,28.04088]
[1778662537371,34.4,81162.31,0.0,-0.38977,0.00015,28.04339]
[1778662543377,34.39,81161.28,0.0,-0.38989,0.00015,28.04556]
[1778662549484,34.39,81161.36,0.0,-0.38987,0.00015,28.04513]
[1778662559043,34.38,81162.52,0.0,-0.38968,0.00015,28.04165]
[1778662564081,34.38,81156.26,0.0,-0.39063,0.00015,28.05885]
[1778662567810,34.38,81152.62,0.0,-0.39118,0.00015,28.06871]
[1778662568171,34.38,81152.47,0.0,-0.3912,0.00015,28.06908]
[1778662569815,34.38,81152.47,0.0,-0.3912,0.00015,28.06904]
[1778662571594,34.37,81151.5,0.0,-0.39134,0.00015,28.07161]
[1778662572135,34.37,81151.45,0.0,-0.39135,0.00015,28.07171]
[1778662577965,34.37,81149.81,0.0,-0.39159,0.00015,28.07599]
[1778662583212,34.37,81149.78,0.0,-0.39158,0.00015,28.07584]
[1778662588317,34.36,81151.35,0.0,-0.39133,0.00015,28.07135]
[1778662596303,34.36,81150.63,0.0,-0.39142,0.00015,28.06952]
[1778662601339,34.35,81149.54,0.0,-0.39157,0.00015,28.07231]
[1778662606374,34.35,81149.49,0.0,-0.39157,0.00015,28.07227]
[1778662612416,34.35,81150.17,0.0,-0.39146,0.00015,28.07019]
[1778662617454,34.34,81151.19,0.0,-0.39129,0.00015,28.06722]
[1778662622488,34.34,81152.43,0.0,-0.39109,0.00015,28.06364]
[1778662628597,34.34,81154.01,0.0,-0.39084,0.00015,28.05908]
[1778662633893,34.33,81154.96,0.0,-0.39069,0.00015,28.05628]
[1778662639606,34.33,81156.6,0.0,-0.39043,0.00015,28.05153]
[1778662644755,34.33,81157.07,0.0,-0.39035,0.00015,28.05016]
[1778662651692,34.32,81158.22,0.0,-0.39015,0.00015,28.0431]
[1778662657731,34.32,81157.42,0.0,-0.39026,0.00015,28.04509]
[1778662662767,34.31,81158.01,0.0,-0.39016,0.00015,28.04327]
[1778662666042,34.31,81159.31,0.0,-0.38995,0.00015,28.03955]
[1778662666468,34.31,81159.31,0.0,-0.38995,0.00015,28.03951]
[1778662672098,34.34,81158.99,0.0,-0.39007,0.00015,28.04184]
[1778662672514,34.34,81158.99,0.0,-0.39009,0.00015,28.04227]
[1778662676320,34.37,81154.71,0.0,-0.39081,0.00015,28.05533]
[1778662676517,34.37,81151.78,0.0,-0.39127,0.00015,28.06377]
[1778662678372,34.38,81151.68,0.0,-0.39131,0.00015,28.06441]
[1778662678498,34.39,81151.72,0.0,-0.39132,0.00015,28.06467]
[1778662680434,34.39,81152.97,0.0,-0.39115,0.00015,28.06161]
[1778662680439,34.39,81152.97,0.0,-0.39115,0.00015,28.06161]
[1778662680445,34.39,81152.97,0.0,-0.39115,0.00015,28.06161]
[1778662681417,34.4,81153.4,0.0,-0.3911,0.00015,28.06081]
[1778662681449,34.4,81153.4,0.0,-0.3911,0.00015,28.06081]
[1778662681482,34.41,81155.62,0.0,-0.39078,0.00015,28.05509]
[1778662682350,34.41,81155.62,0.0,-0.39078,0.00015,28.05509]
[1778662682355,34.41,81155.62,0.0,-0.39078,0.00015,28.05509]
[1778662682518,34.41,81155.62,0.0,-0.39078,0.00015,28.05509]
[1778662682447,34.41,81160.86,0.0,-0.39,0.00015,28.04103]
[1778662684564,34.42,81161.39,0.0,-0.38994,0.00015,28.04003]
[1778662684923,34.43,81161.94,0.0,-0.38988,0.00015,28.03897]
[1778662689958,34.44,81162.77,0.0,-0.38979,0.00015,28.03732]
[1778662694993,34.45,81164.14,0.0,-0.38959,0.00015,28.03375]
[1778662696848,34.45,81164.29,0.0,-0.38957,0.00015,28.03338]
[1778662697007,34.45,81163.91,0.0,-0.38963,0.00015,28.03448]
[1778662702054,34.45,81165.8,0.0,-0.38935,0.00015,28.02945]
[1778662707080,34.46,81165.19,0.0,-0.38945,0.00015,28.03137]
[1778662712095,34.46,81166.12,0.0,-0.38931,0.00015,28.02547]
[1778662717142,34.46,81167.09,0.0,-0.38917,0.00015,28.02298]
[1778662722168,34.47,81168.45,0.0,-0.38898,0.00015,28.01942]
[1778662727219,34.47,81168.45,0.0,-0.38899,0.00015,28.01965]
[1778662732223,34.48,81169.07,0.0,-0.38891,0.00015,28.01815]
[1778662737231,34.48,81168.6,0.0,-0.38899,0.00015,28.01969]
[1778662742234,34.48,81167.08,0.0,-0.38923,0.00015,28.02415]
[1778662747249,34.49,81164.82,0.0,-0.38958,0.00015,28.03062]
[1778662751658,34.49,81172.54,0.0,-0.38842,0.00015,28.00926]
[1778662752911,34.49,81179.38,0.0,-0.38738,0.00015,27.99002]
[1778662755052,34.49,81179.67,0.0,-0.38734,0.00015,27.98931]
[1778662760597,34.5,81180.48,0.0,-0.38723,0.00015,27.98725]
[1778662765613,34.5,81182.19,0.0,-0.38697,0.00015,27.98244]
[1778662770487,34.5,81181.44,0.0,-0.3871,0.00015,27.98474]
[1778662770742,34.5,81181.28,0.0,-0.38712,0.00015,27.98523]
[1778662771528,34.5,81181.28,0.0,-0.38711,0.00015,27.98174]
[1778662776552,34.5,81181.94,0.0,-0.38702,0.00015,27.97996]
[1778662776913,34.5,81181.94,0.0,-0.38702,0.00015,27.98003]
[1778662777569,34.5,81181.94,0.0,-0.38702,0.00015,27.98006]
[1778662782373,34.51,81181.32,0.0,-0.38712,0.00015,27.98192]
[1778662783069,34.51,81181.3,0.0,-0.38713,0.00015,27.98204]
[1778662783612,34.51,81180.94,0.0,-0.38718,0.00015,27.9831]
[1778662788819,34.51,81181.15,0.0,-0.38716,0.00015,27.98262]
[1778662793886,34.52,81182.22,0.0,-0.38701,0.00015,27.97994]
[1778662799501,34.54,81183.28,0.0,-0.38691,0.00015,27.97831]
[1778662799602,34.54,81182.38,0.0,-0.38705,0.00015,27.98093]
[1778662801069,34.54,81182.05,0.0,-0.3871,0.00015,27.98186]
[1778662801077,34.54,81182.05,0.0,-0.3871,0.00015,27.98186]
[1778662801362,34.54,81181.93,0.0,-0.38713,0.00015,27.98231]
[1778662806794,34.54,81184.27,0.0,-0.38678,0.00015,27.97584]
[1778662812246,34.55,81185.39,0.0,-0.38662,0.00015,27.97287]
[1778662816012,34.55,81184.65,0.0,-0.38674,0.00015,27.9751]
[1778662816147,34.55,81184.65,0.0,-0.38674,0.00015,27.9751]
[1778662816156,34.55,81184.65,0.0,-0.38674,0.00015,27.9751]
[1778662816375,34.55,81184.65,0.0,-0.38674,0.00015,27.9751]
[1778662816553,34.55,81184.65,0.0,-0.38674,0.00015,27.9751]
[1778662816576,34.55,81184.65,0.0,-0.38674,0.00015,27.9751]
[1778662816673,34.55,81184.65,0.0,-0.38674,0.00015,27.9751]
[1778662816607,34.55,81184.95,0.0,-0.3867,0.00015,27.97433]
[1778662816813,34.55,81184.95,0.0,-0.3867,0.00015,27.97433]
[1778662817083,34.55,81202.63,0.0,-0.38402,0.00015,27.9234]
[1778662818610,34.55,81202.55,0.0,-0.38403,0.00015,27.92362]
[1778662819181,34.55,81202.55,0.0,-0.38403,0.00015,27.92362]
[1778662819536,34.55,81203.17,0.0,-0.38394,0.00015,27.92181]
[1778662824898,34.55,81200.61,0.0,-0.38433,0.00015,27.9293]
[1778662829944,34.55,81199.02,0.0,-0.38457,0.00015,27.93397]
[1778662835698,34.55,81197.88,0.0,-0.38473,0.00015,27.93378]
[1778662840794,34.55,81197.71,0.0,-0.38476,0.00015,27.93434]
[1778662845929,34.55,81198.56,0.0,-0.38464,0.00015,27.93192]
[1778662852079,34.56,81197.9,0.0,-0.38474,0.00015,27.93389]
[1778662854849,34.56,81198.45,0.0,-0.38466,0.00015,27.93232]
[1778662854868,34.56,81198.45,0.0,-0.38466,0.00015,27.93232]
[1778662855675,34.56,81198.34,0.0,-0.38467,0.00015,27.93265]
[1778662856773,34.56,81189.27,0.0,-0.38605,0.00015,27.95878]
[1778662856891,34.56,81189.27,0.0,-0.38605,0.00015,27.95878]
[1778662857379,34.56,81189.27,0.0,-0.38605,0.00015,27.95878]
[1778662857423,34.56,81189.27,0.0,-0.38605,0.00015,27.95878]
[1778662857463,34.56,81184.36,0.0,-0.38679,0.00015,27.97278]
[1778662858583,34.56,81184.36,0.0,-0.38679,0.00015,27.97278]
[1778662858948,34.56,81184.52,0.0,-0.38676,0.00015,27.97231]
[1778662861226,34.56,81184.41,0.0,-0.38678,0.00015,27.97259]
[1778662863050,34.55,81183.45,0.0,-0.38692,0.00015,27.97528]
[1778662863178,34.55,81183.45,0.0,-0.38692,0.00015,27.97528]
[1778662864882,34.55,81182.75,0.0,-0.38703,0.00015,27.97725]
[1778662865108,34.55,81182.75,0.0,-0.38703,0.00015,27.97725]
[1778662865192,34.55,81182.14,0.0,-0.38712,0.00015,27.97896]
[1778662870227,34.56,81182.04,0.0,-0.38714,0.00015,27.97928]
[1778662875628,34.56,81181.89,0.0,-0.38717,0.00015,27.97996]
[1778662876173,34.56,81181.89,0.0,-0.38717,0.00015,27.98001]
[1778662876300,34.56,81181.89,0.0,-0.38717,0.00015,27.98001]
[1778662881366,34.57,81179.69,0.0,-0.38753,0.00015,27.98659]
[1778662883531,34.57,81177.85,0.0,-0.38781,0.00015,27.99183]
[1778662883539,34.57,81166.8,0.0,-0.38949,0.00015,28.02274]
[1778662885725,34.57,81162.44,0.0,-0.39015,0.00015,28.03481]
[1778662885764,34.57,81161.86,0.0,-0.39024,0.00015,28.03644]
[1778662889673,34.57,81155.3,0.0,-0.39124,0.00015,28.05446]
[1778662889757,34.57,81154.63,0.0,-0.39135,0.00015,28.05632]
[1778662892713,34.57,81155.06,0.0,-0.39127,0.00015,28.05169]
[1778662893776,34.57,81156.14,0.0,-0.39111,0.00015,28.0488]
[1778662899432,34.58,81155.4,0.0,-0.39123,0.00015,28.05099]
[1778662901953,34.58,81155.58,0.0,-0.39121,0.00015,28.05056]
[1778662904954,34.58,81154.0,0.0,-0.39145,0.00015,28.05493]
[1778662905472,34.58,81154.03,0.0,-0.39145,0.00015,28.05487]
[1778662909500,34.58,81162.26,0.0,-0.3902,0.00015,28.03251]
[1778662914535,34.59,81162.95,0.0,-0.39011,0.00015,28.0308]
[1778662915222,34.59,81162.95,0.0,-0.39011,0.00015,28.0308]
[1778662915445,34.59,81162.95,0.0,-0.39011,0.00015,28.0308]
[1778662915464,34.59,81162.95,0.0,-0.39011,0.00015,28.0308]
[1778662915547,34.59,81173.3,0.0,-0.38854,0.00015,28.00211]
[1778662915912,34.59,81173.3,0.0,-0.38854,0.00015,28.00211]
[1778662916467,34.59,81173.3,0.0,-0.38854,0.00015,28.00211]
[1778662916553,34.59,81176.07,0.0,-0.38812,0.00015,27.99442]
[1778662918564,34.59,81174.83,0.0,-0.38831,0.00015,27.998]
[1778662923598,34.59,81172.89,0.0,-0.38862,0.00015,28.00367]
[1778662925693,34.59,81175.63,0.0,-0.38821,0.00015,27.99606]
[1778662925816,34.59,81175.63,0.0,-0.38821,0.00015,27.99606]
[1778662925829,34.59,81177.0,0.0,-0.388,0.00015,27.99227]
[1778662926100,34.59,81177.0,0.0,-0.388,0.00015,27.99227]
[1778662926620,34.6,81177.0,0.0,-0.388,0.00015,27.99233]
[1778662926874,34.6,81177.0,0.0,-0.388,0.00015,27.99233]
[1778662927594,34.6,81177.0,0.0,-0.388,0.00015,27.99233]
[1778662927797,34.59,81186.19,0.0,-0.38661,0.00015,27.96634]
[1778662929523,34.59,81186.19,0.0,-0.38661,0.00015,27.96632]
[1778662929773,34.59,81186.19,0.0,-0.38661,0.00015,27.96632]
[1778662929640,34.59,81186.98,0.0,-0.38649,0.00015,27.96406]
[1778662930592,34.59,81186.98,0.0,-0.38649,0.00015,27.96406]
[1778662930648,34.59,81186.76,0.0,-0.38652,0.00015,27.96468]
[1778662934760,34.59,81194.43,0.0,-0.38536,0.00015,27.9427]
[1778662936703,34.59,81194.43,0.0,-0.38536,0.00015,27.9427]
[1778662936804,34.59,81196.02,0.0,-0.38512,0.00015,27.93812]
[1778662937307,34.59,81196.02,0.0,-0.38512,0.00015,27.93812]
[1778662940417,34.59,81205.69,0.0,-0.38366,0.00015,27.91007]
[1778662940481,34.59,81205.69,0.0,-0.38366,0.00015,27.91007]
[1778662940815,34.59,81205.69,0.0,-0.38366,0.00015,27.91007]
[1778662941026,34.59,81205.69,0.0,-0.38366,0.00015,27.91009]
[1778662941574,34.59,81205.69,0.0,-0.38366,0.00015,27.91009]
[1778662941601,34.59,81205.69,0.0,-0.38366,0.00015,27.91009]
[1778662941789,34.59,81215.16,0.0,-0.38223,0.00015,27.88226]
[1778662942668,34.59,81215.16,0.0,-0.38223,0.00015,27.88226]
[1778662942682,34.59,81215.16,0.0,-0.38223,0.00015,27.88226]
[1778662942838,34.59,81220.97,0.0,-0.38136,0.00015,27.86501]
[1778662944812,34.6,81222.27,0.0,-0.38117,0.00015,27.86123]
[1778662944950,34.6,81222.27,0.0,-0.38117,0.00015,27.86123]
[1778662945775,34.6,81218.64,0.0,-0.38172,0.00015,27.87211]
[1778662946911,34.6,81213.07,0.0,-0.38256,0.00015,27.88866]
[1778662951376,34.6,81210.19,0.0,-0.383,0.00015,27.89731]
[1778662951980,34.6,81211.01,0.0,-0.38287,0.00015,27.89139]
[1778662957433,34.6,81214.65,0.0,-0.38232,0.00015,27.88083]
[1778662958652,34.61,81214.29,0.0,-0.38238,0.00015,27.88199]
[1778662958844,34.61,81213.73,0.0,-0.38247,0.00015,27.88369]
[1778662962254,34.61,81218.47,0.0,-0.38176,0.00015,27.8698]
[1778662962435,34.61,81218.47,0.0,-0.38176,0.00015,27.8698]
[1778662962663,34.61,81218.47,0.0,-0.38176,0.00015,27.8698]
[1778662962703,34.61,81218.47,0.0,-0.38176,0.00015,27.8698]
[1778662962866,34.61,81218.47,0.0,-0.38176,0.00015,27.8698]
[1778662962873,34.61,81222.36,0.0,-0.38118,0.00015,27.85826]
[1778662962936,34.61,81222.36,0.0,-0.38118,0.00015,27.85826]
[1778662963067,34.61,81222.36,0.0,-0.38118,0.00015,27.85826]
[1778662963117,34.61,81222.36,0.0,-0.38118,0.00015,27.85826]
[1778662963361,34.61,81222.36,0.0,-0.38118,0.00015,27.85826]
[1778662963439,34.61,81222.36,0.0,-0.38118,0.00015,27.85826]
[1778662963583,34.61,81222.36,0.0,-0.38118,0.00015,27.85826]
[1778662963725,34.61,81222.36,0.0,-0.38118,0.00015,27.85826]
[1778662963795,34.61,81222.36,0.0,-0.38118,0.00015,27.85826]
[1778662963879,34.61,81229.84,0.0,-0.38005,0.00015,27.83587]
[1778662963893,34.61,81229.84,0.0,-0.38005,0.00015,27.83587]
[1778662964007,34.61,81229.84,0.0,-0.38005,0.00015,27.83587]
[1778662964062,34.61,81229.84,0.0,-0.38005,0.00015,27.83587]
[1778662964218,34.61,81229.84,0.0,-0.38005,0.00015,27.83587]
[1778662964251,34.61,81229.84,0.0,-0.38005,0.00015,27.83587]
[1778662964417,34.61,81229.84,0.0,-0.38005,0.00015,27.83587]
[1778662964886,34.61,81231.17,0.0,-0.37986,0.00015,27.83194]
[1778662966037,34.61,81232.02,0.0,-0.37973,0.00015,27.82944]
[1778662966273,34.61,81232.28,0.0,-0.37969,0.00015,27.82866]
[1778662967592,34.61,81232.28,0.0,-0.37969,0.00015,27.82866]
[1778662967801,34.61,81233.29,0.0,-0.37955,0.00015,27.82576]
[1778662969294,34.62,81234.15,0.0,-0.37942,0.00015,27.82323]
[1778662969589,34.62,81234.15,0.0,-0.37942,0.00015,27.82323]
[1778662969807,34.62,81234.78,0.0,-0.37933,0.00015,27.82139]
[1778662973621,34.62,81236.42,0.0,-0.3791,0.00015,27.81664]
[1778662973741,34.62,81236.42,0.0,-0.3791,0.00015,27.81672]
[1778662974901,34.62,81236.42,0.0,-0.3791,0.00015,27.81672]
[1778662975749,34.62,81239.76,0.0,-0.3786,0.00015,27.80654]
[1778662975769,34.62,81241.07,0.0,-0.37841,0.00015,27.80265]
[1778662980939,34.63,81234.72,0.0,-0.37937,0.00015,27.82221]
[1778662984830,34.63,81243.42,0.0,-0.37808,0.00015,27.79603]
[1778662986005,34.63,81246.07,0.0,-0.37768,0.00015,27.78798]
[1778662986014,34.63,81246.07,0.0,-0.37768,0.00015,27.78798]
[1778662986043,34.63,81246.01,0.0,-0.37769,0.00015,27.78816]
[1778662991068,34.64,81247.77,0.0,-0.37745,0.00015,27.78317]
[1778662992331,34.64,81247.77,0.0,-0.37745,0.00015,27.78317]
[1778662994210,34.64,81246.23,0.0,-0.37769,0.00015,27.78818]
[1778662994688,34.64,81246.23,0.0,-0.37769,0.00015,27.78818]
[1778663000131,34.65,81241.93,0.0,-0.37836,0.00015,27.80181]
[1778663006228,34.65,81242.88,0.0,-0.37823,0.00015,27.79921]
[1778663011266,34.66,81248.75,0.0,-0.37735,0.00015,27.78131]
[1778663014843,34.66,81253.96,0.0,-0.37656,0.00015,27.76175]
[1778663016751,34.66,81255.66,0.0,-0.37631,0.00015,27.7565]
[1778663016852,34.66,81255.99,0.0,-0.37626,0.00015,27.75557]
[1778663020445,34.66,81255.65,0.0,-0.37632,0.00015,27.75672]
[1778663020546,34.66,81255.98,0.0,-0.37627,0.00015,27.75578]
[1778663021310,34.66,81255.98,0.0,-0.37627,0.00015,27.75578]
[1778663022875,34.66,81257.57,0.0,-0.37604,0.00015,27.75083]
[1778663023647,34.66,81258.88,0.0,-0.37585,0.00015,27.74689]
[1778663029106,34.67,81264.77,0.0,-0.37498,0.00015,27.72869]
[1778663034115,34.67,81268.04,0.0,-0.3745,0.00015,27.7188]
[1778663036158,34.67,81267.55,0.0,-0.37458,0.00015,27.7205]
[1778663040386,34.68,81272.67,0.0,-0.37383,0.00015,27.70444]
[1778663040560,34.68,81272.67,0.0,-0.37383,0.00015,27.70444]
[1778663040576,34.68,81272.67,0.0,-0.37383,0.00015,27.70444]
[1778663040656,34.68,81272.67,0.0,-0.37383,0.00015,27.70444]
[1778663040683,34.68,81272.67,0.0,-0.37383,0.00015,27.70444]
[1778663040712,34.68,81272.67,0.0,-0.37383,0.00015,27.70444]
[1778663040892,34.68,81272.67,0.0,-0.37383,0.00015,27.70444]
[1778663040922,34.68,81272.67,0.0,-0.37383,0.00015,27.70444]
[1778663040964,34.68,81277.52,0.0,-0.3731,0.00015,27.689]
[1778663041048,34.68,81277.52,0.0,-0.3731,0.00015,27.689]
[1778663041131,34.68,81277.52,0.0,-0.3731,0.00015,27.689]
[1778663041168,34.68,81277.52,0.0,-0.3731,0.00015,27.689]
[1778663041332,34.68,81277.52,0.0,-0.3731,0.00015,27.689]
[1778663041378,34.68,81277.52,0.0,-0.3731,0.00015,27.689]
[1778663041544,34.68,81277.52,0.0,-0.3731,0.00015,27.689]
[1778663041588,34.68,81277.52,0.0,-0.3731,0.00015,27.689]
[1778663041757,34.68,81277.52,0.0,-0.3731,0.00015,27.689]
[1778663041792,34.68,81277.52,0.0,-0.3731,0.00015,27.689]
[1778663041806,34.68,81275.97,0.0,-0.37334,0.00015,27.69402]
[1778663042008,34.68,81275.97,0.0,-0.37334,0.00015,27.69402]
[1778663042189,34.68,81275.97,0.0,-0.37334,0.00015,27.69402]
[1778663042229,34.68,81275.97,0.0,-0.37334,0.00015,27.69402]
[1778663042396,34.68,81275.97,0.0,-0.37334,0.00015,27.69402]
[1778663042421,34.68,81275.97,0.0,-0.37334,0.00015,27.69402]
[1778663042427,34.68,81275.97,0.0,-0.37334,0.00015,27.69402]
[1778663042430,34.68,81275.97,0.0,-0.37334,0.00015,27.69402]
[1778663042695,34.68,81276.99,0.0,-0.37318,0.00015,27.69076]
[1778663043474,34.68,81276.99,0.0,-0.37318,0.00015,27.69076]
[1778663043861,34.68,81277.37,0.0,-0.37313,0.00015,27.68962]
[1778663047904,34.68,81269.8,0.0,-0.37427,0.00015,27.71387]
[1778663049232,34.68,81269.59,0.0,-0.3743,0.00015,27.71455]
[1778663049264,34.68,81269.59,0.0,-0.3743,0.00015,27.71455]
[1778663049428,34.68,81269.59,0.0,-0.3743,0.00015,27.71455]
[1778663049508,34.68,81269.17,0.0,-0.37436,0.00015,27.71588]
[1778663051840,34.68,81261.87,0.0,-0.37546,0.00015,27.73893]
[1778663051919,34.68,81258.34,0.0,-0.37599,0.00015,27.75002]
[1778663054763,34.68,81255.37,0.0,-0.37644,0.00015,27.75931]
[1778663054919,34.69,81254.59,0.0,-0.37656,0.00015,27.76182]
[1778663059930,34.69,81252.41,0.0,-0.37689,0.00015,27.76875]
[1778663064997,34.69,81253.01,0.0,-0.37681,0.00015,27.76713]
[1778663065802,34.69,81252.98,0.0,-0.37682,0.00015,27.76727]
[1778663065814,34.69,81252.98,0.0,-0.37682,0.00015,27.76727]
[1778663065861,34.69,81252.98,0.0,-0.37682,0.00015,27.76727]
[1778663065913,34.69,81261.77,0.0,-0.3755,0.00015,27.73997]
[1778663068991,34.69,81269.43,0.0,-0.37437,0.00015,27.71606]
[1778663074141,34.7,81270.61,0.0,-0.37418,0.00015,27.7089]
[1778663074231,34.7,81270.61,0.0,-0.37418,0.00015,27.7089]
[1778663074328,34.7,81270.61,0.0,-0.37418,0.00015,27.7089]
[1778663074858,34.7,81270.61,0.0,-0.37418,0.00015,27.7089]
[1778663074925,34.7,81270.61,0.0,-0.37418,0.00015,27.7089]
[1778663074959,34.7,81279.6,0.0,-0.37284,0.00015,27.68038]
[1778663080846,34.7,81282.45,0.0,-0.37243,0.00015,27.67146]
[1778663086734,34.7,81280.09,0.0,-0.3728,0.00015,27.67941]
[1778663091769,34.71,81278.87,0.0,-0.37299,0.00015,27.68361]
[1778663094960,34.71,81289.6,0.0,-0.3714,0.00015,27.64924]
[1778663095061,34.71,81289.6,0.0,-0.3714,0.00015,27.64924]
[1778663095968,34.71,81290.22,0.0,-0.37131,0.00015,27.64735]
[1778663097677,34.72,81293.98,0.0,-0.37078,0.00015,27.63591]
[1778663097812,34.72,81293.98,0.0,-0.37078,0.00015,27.63591]
[1778663101804,34.72,81290.57,0.0,-0.3713,0.00015,27.64714]
[1778663101811,34.72,81290.57,0.0,-0.3713,0.00015,27.64714]
[1778663101982,34.72,81291.2,0.0,-0.3712,0.00015,27.64511]
[1778663104959,34.73,81288.46,0.0,-0.37162,0.00015,27.65412]
[1778663104964,34.73,81284.77,0.0,-0.37217,0.00015,27.66614]
[1778663105794,34.73,81284.77,0.0,-0.37217,0.00015,27.66614]
[1778663106996,34.73,81285.38,0.0,-0.37208,0.00015,27.66418]
[1778663108923,34.73,81287.92,0.0,-0.3717,0.00015,27.65601]
[1778663109050,34.73,81287.2,0.0,-0.37181,0.00015,27.65836]
[1778663109240,34.73,81287.2,0.0,-0.37181,0.00015,27.65836]
[1778663110994,34.73,81287.2,0.0,-0.37181,0.00015,27.65839]
[1778663111208,34.73,81284.59,0.0,-0.3722,0.00015,27.66682]
[1778663111913,34.73,81283.67,0.0,-0.37234,0.00015,27.66972]
[1778663112993,34.73,81273.78,0.0,-0.37382,0.00015,27.70134]
[1778663113142,34.73,81273.78,0.0,-0.37382,0.00015,27.70134]
[1778663113923,34.73,81273.78,0.0,-0.37382,0.00015,27.70141]
[1778663118942,34.73,81275.04,0.0,-0.37364,0.00015,27.6976]
[1778663119156,34.73,81274.69,0.0,-0.37369,0.00015,27.69873]
[1778663119965,34.73,81274.69,0.0,-0.37369,0.00015,27.69877]
[1778663122993,34.74,81265.17,0.0,-0.37512,0.00015,27.72891]
[1778663128042,34.74,81270.53,0.0,-0.37432,0.00015,27.71217]
[1778663129039,34.74,81262.4,0.0,-0.37554,0.00015,27.73776]
[1778663134048,34.74,81263.35,0.0,-0.37539,0.00015,27.73131]
[1778663136092,34.74,81272.15,0.0,-0.37408,0.00015,27.70371]
[1778663141114,34.74,81277.33,0.0,-0.37332,0.00015,27.68753]
[1778663148077,34.75,81279.47,0.0,-0.37301,0.00015,27.68092]
[1778663153087,34.75,81279.61,0.0,-0.373,0.00015,27.68083]
[1778663158101,34.75,81283.46,0.0,-0.37244,0.00015,27.66877]
[1778663163127,34.76,81280.44,0.0,-0.3729,0.00015,27.67864]
[1778663168155,34.76,81278.11,0.0,-0.37325,0.00015,27.68628]
[1778663172454,34.76,81277.6,0.0,-0.37333,0.00015,27.68805]
[1778663172514,34.76,81277.6,0.0,-0.37333,0.00015,27.68805]
[1778663173001,34.76,81280.82,0.0,-0.37285,0.00015,27.67779]
[1778663173992,34.76,81288.9,0.0,-0.37166,0.00015,27.65197]
[1778663174644,34.76,81288.9,0.0,-0.37166,0.00015,27.65197]
[1778663175060,34.76,81289.77,0.0,-0.37153,0.00015,27.64922]
[1778663178727,34.77,81289.72,0.0,-0.37154,0.00015,27.64956]
[1778663178731,34.77,81289.72,0.0,-0.37154,0.00015,27.64956]
[1778663178756,34.77,81289.72,0.0,-0.37154,0.00015,27.64956]
[1778663178782,34.77,81290.18,0.0,-0.37148,0.00015,27.64808]
[1778663179976,34.77,81290.18,0.0,-0.37148,0.00015,27.64808]
[1778663180033,34.77,81290.99,0.0,-0.37136,0.00015,27.64559]
[1778663180788,34.77,81290.99,0.0,-0.37136,0.00015,27.64559]
[1778663180864,34.77,81290.65,0.0,-0.37141,0.00015,27.64669]
[1778663186455,34.77,81289.58,0.0,-0.37158,0.00015,27.6505]
[1778663187752,34.77,81289.58,0.0,-0.37158,0.00015,27.6505]
[1778663188963,34.77,81289.49,0.0,-0.3716,0.00015,27.6509]
[1778663194010,34.78,81290.63,0.0,-0.37143,0.00015,27.64394]
[1778663199081,34.78,81293.17,0.0,-0.37107,0.00015,27.63603]
[1778663204129,34.78,81291.88,0.0,-0.37127,0.00015,27.64051]
[1778663208608,34.79,81291.56,0.0,-0.37133,0.00015,27.64184]
[1778663209552,34.79,81290.36,0.0,-0.37151,0.00015,27.64571]
[1778663209626,34.79,81290.36,0.0,-0.37151,0.00015,27.64571]
[1778663209652,34.79,81294.27,0.0,-0.37093,0.00015,27.63314]
[1778663214660,34.79,81295.19,0.0,-0.3708,0.00015,27.63041]
[1778663214710,34.79,81295.19,0.0,-0.3708,0.00015,27.63041]
[1778663214762,34.79,81294.71,0.0,-0.37088,0.00015,27.63202]
[1778663220703,34.81,81297.36,0.0,-0.37052,0.00015,27.62436]
[1778663225735,34.83,81298.28,0.0,-0.37046,0.00015,27.62321]
[1778663230769,34.85,81298.11,0.0,-0.37056,0.00015,27.62551]
[1778663236094,34.85,81298.94,0.0,-0.37045,0.00015,27.62302]
[1778663241247,34.86,81298.72,0.0,-0.37049,0.00015,27.62403]
[1778663246422,34.86,81299.25,0.0,-0.37042,0.00015,27.62255]
[1778663247172,34.86,81299.08,0.0,-0.37045,0.00015,27.62319]
[1778663252225,34.86,81300.56,0.0,-0.37023,0.00015,27.61505]
[1778663254687,34.87,81302.75,0.0,-0.36991,0.00015,27.60803]
[1778663255120,34.87,81302.75,0.0,-0.36991,0.00015,27.60803]
[1778663259012,34.87,81302.68,0.0,-0.36993,0.00015,27.60847]
[1778663260714,34.87,81302.68,0.0,-0.36993,0.00015,27.60858]
[1778663261155,34.87,81301.5,0.0,-0.3701,0.00015,27.61235]
[1778663263511,34.87,81301.53,0.0,-0.3701,0.00015,27.6122]
[1778663264814,34.87,81301.8,0.0,-0.37005,0.00015,27.6112]
[1778663265062,34.87,81301.04,0.0,-0.37016,0.00015,27.61361]
[1778663266844,34.87,81301.04,0.0,-0.37016,0.00015,27.61361]
[1778663266858,34.87,81301.04,0.0,-0.37016,0.00015,27.61361]
[1778663267022,34.87,81300.91,0.0,-0.37018,0.00015,27.61406]
[1778663268319,34.87,81301.54,0.0,-0.37009,0.00015,27.61201]
[1778663269037,34.87,81301.54,0.0,-0.37009,0.00015,27.61212]
[1778663274197,34.87,81298.13,0.0,-0.37061,0.00015,27.62346]
[1778663274928,34.87,81298.13,0.0,-0.37061,0.00015,27.62346]
[1778663275049,34.87,81298.13,0.0,-0.37061,0.00015,27.62346]
[1778663275085,34.87,81297.92,0.0,-0.37064,0.00015,27.6242]
[1778663279134,34.87,81297.9,0.0,-0.37065,0.00015,27.62442]
[1778663279163,34.87,81297.9,0.0,-0.37066,0.00015,27.62447]
[1778663280346,34.88,81297.9,0.0,-0.37066,0.00015,27.62453]
[1778663281180,34.88,81297.9,0.0,-0.37066,0.00015,27.62453]
[1778663282128,34.88,81297.62,0.0,-0.3707,0.00015,27.62554]
[1778663285267,34.88,81296.07,0.0,-0.37094,0.00015,27.63066]
[1778663286155,34.88,81296.07,0.0,-0.37094,0.00015,27.63076]
[1778663291189,34.88,81293.93,0.0,-0.37127,0.00015,27.63792]
[1778663296227,34.89,81293.21,0.0,-0.37139,0.00015,27.64047]
[1778663301260,34.89,81292.0,0.0,-0.37158,0.00015,27.6446]
[1778663306487,34.89,81291.24,0.0,-0.3717,0.00015,27.64721]
[1778663313345,34.9,81290.66,0.0,-0.37178,0.00015,27.64586]
[1778663318443,34.9,81289.75,0.0,-0.37193,0.00015,27.64895]
[1778663318474,34.9,81289.75,0.0,-0.37193,0.00015,27.64895]
[1778663318483,34.9,81289.75,0.0,-0.37193,0.00015,27.64895]
[1778663319174,34.9,81280.61,0.0,-0.37328,0.00015,27.67813]
[1778663321345,34.9,81276.36,0.0,-0.37392,0.00015,27.69157]
[1778663322196,34.9,81276.36,0.0,-0.37392,0.00015,27.69157]
[1778663322189,34.9,81276.08,0.0,-0.37396,0.00015,27.69247]
[1778663322706,34.9,81276.08,0.0,-0.37396,0.00015,27.69247]
[1778663323231,34.9,81276.64,0.0,-0.37388,0.00015,27.69072]
[1778663324723,34.9,81275.61,0.0,-0.37403,0.00015,27.69405]
[1778663325219,34.9,81274.71,0.0,-0.37417,0.00015,27.69694]
[1778663328354,34.9,81273.85,0.0,-0.3743,0.00015,27.69966]
[1778663328377,34.9,81273.85,0.0,-0.3743,0.00015,27.69966]
[1778663329457,34.9,81273.85,0.0,-0.3743,0.00015,27.69966]
[1778663330385,34.9,81273.85,0.0,-0.3743,0.00015,27.69966]
[1778663335131,34.9,81272.58,0.0,-0.37449,0.00015,27.70366]
[1778663335147,34.9,81272.58,0.0,-0.37449,0.00015,27.70366]
[1778663335203,34.9,81272.58,0.0,-0.37449,0.00015,27.70366]
[1778663335272,34.9,81277.73,0.0,-0.37372,0.00015,27.68747]
[1778663335721,34.9,81285.75,0.0,-0.37253,0.00015,27.66206]
[1778663338608,34.9,81282.2,0.0,-0.37306,0.00015,27.6734]
[1778663338644,34.9,81282.64,0.0,-0.373,0.00015,27.67202]
[1778663340658,34.9,81282.64,0.0,-0.373,0.00015,27.67204]
[1778663340847,34.9,81282.38,0.0,-0.37304,0.00015,27.67288]
[1778663341345,34.9,81282.38,0.0,-0.37304,0.00015,27.67288]
[1778663344449,34.9,81279.74,0.0,-0.37343,0.00015,27.68128]
[1778663345450,34.9,81279.21,0.0,-0.37351,0.00015,27.68297]
[1778663345634,34.9,81279.21,0.0,-0.37351,0.00015,27.68297]
[1778663349340,34.91,81270.02,0.0,-0.37488,0.00015,27.71204]
[1778663351241,34.91,81269.07,0.0,-0.37503,0.00015,27.71506]
[1778663352951,34.91,81269.37,0.0,-0.37498,0.00015,27.7141]
[1778663353039,34.91,81268.57,0.0,-0.3751,0.00015,27.71659]
[1778663357065,34.92,81265.1,0.0,-0.37564,0.00015,27.72791]
[1778663357175,34.92,81263.68,0.0,-0.37587,0.00015,27.73271]
[1778663357702,34.92,81263.68,0.0,-0.37587,0.00015,27.73271]
[1778663357918,34.92,81262.39,0.0,-0.37606,0.00015,27.7367]
[1778663361652,34.96,81257.28,0.0,-0.37694,0.00015,27.7553]
[1778663361687,34.96,81257.28,0.0,-0.37694,0.00015,27.7553]
[1778663362233,34.97,81257.28,0.0,-0.37698,0.00015,27.75605]
[1778663362580,34.97,81257.28,0.0,-0.37698,0.00015,27.75605]
[1778663364093,34.97,81257.28,0.0,-0.37698,0.00015,27.75605]
[1778663364189,34.98,81246.79,0.0,-0.37856,0.00015,27.78859]
[1778663364425,34.98,81246.79,0.0,-0.37856,0.00015,27.78859]
[1778663364462,34.98,81246.79,0.0,-0.37856,0.00015,27.78859]
[1778663365283,34.98,81246.79,0.0,-0.37856,0.00015,27.78859]
[1778663365297,34.98,81246.79,0.0,-0.37856,0.00015,27.78859]
[1778663364993,34.98,81245.15,0.0,-0.37881,0.00015,27.79354]
[1778663366213,34.98,81245.15,0.0,-0.37881,0.00015,27.79354]
[1778663366222,34.99,81244.5,0.0,-0.37893,0.00015,27.79606]
[1778663368718,34.99,81243.04,0.0,-0.37915,0.00015,27.8005]
[1778663368819,34.99,81242.66,0.0,-0.37921,0.00015,27.80169]
[1778663369335,34.99,81242.66,0.0,-0.37921,0.00015,27.80169]
[1778663369738,34.99,81242.66,0.0,-0.37921,0.00015,27.80173]
[1778663371326,34.99,81242.37,0.0,-0.37926,0.00015,27.80265]
[1778663371752,34.99,81242.35,0.0,-0.37925,0.00015,27.79921]
[1778663374584,34.99,81248.37,0.0,-0.37836,0.00015,27.78119]
[1778663375478,35.0,81248.91,0.0,-0.37828,0.00015,27.77962]
[1778663376205,35.01,81248.91,0.0,-0.37831,0.00015,27.78027]
[1778663381239,35.03,81252.07,0.0,-0.37792,0.00015,27.77249]
[1778663383683,35.07,81250.75,0.0,-0.37824,0.00015,27.77936]
[1778663384279,35.09,81250.99,0.0,-0.37824,0.00015,27.77947]
[1778663389334,35.11,81251.89,0.0,-0.37819,0.00015,27.77853]
[1778663393929,35.11,81253.68,0.0,-0.37793,0.00015,27.77337]
[1778663393963,35.11,81254.18,0.0,-0.37786,0.00015,27.77186]
[1778663395004,35.11,81254.18,0.0,-0.37786,0.00015,27.77186]
[1778663395269,35.12,81253.25,0.0,-0.378,0.00015,27.77483]
[1778663400300,35.12,81255.34,0.0,-0.37771,0.00015,27.76882]
[1778663405327,35.13,81257.16,0.0,-0.37745,0.00015,27.76364]
[1778663409241,35.13,81257.72,0.0,-0.37738,0.00015,27.7622]
[1778663409281,35.13,81258.59,0.0,-0.37726,0.00015,27.75962]
[1778663411389,35.13,81258.75,0.0,-0.37724,0.00015,27.75926]
[1778663411395,35.13,81258.75,0.0,-0.37724,0.00015,27.75926]
[1778663412276,35.13,81258.53,0.0,-0.37727,0.00015,27.75998]
[1778663417276,35.14,81258.26,0.0,-0.37732,0.00015,27.76099]
[1778663422311,35.14,81255.69,0.0,-0.37771,0.00015,27.76908]
[1778663427674,35.15,81253.7,0.0,-0.37803,0.00015,27.77551]
[1778663428821,35.15,81251.44,0.0,-0.37836,0.00015,27.78239]
[1778663428829,35.15,81251.44,0.0,-0.37836,0.00015,27.78239]
[1778663429153,35.15,81251.44,0.0,-0.37837,0.00015,27.78243]
[1778663432147,35.15,81250.55,0.0,-0.37849,0.00015,27.78162]
[1778663432247,35.15,81247.04,0.0,-0.37901,0.00015,27.79221]
[1778663437567,35.15,81248.64,0.0,-0.37879,0.00015,27.78771]
[1778663442251,35.16,81258.69,0.0,-0.37731,0.00015,27.75764]
[1778663443140,35.16,81258.69,0.0,-0.37731,0.00015,27.75764]
[1778663443244,35.16,81258.69,0.0,-0.37731,0.00015,27.75764]
[1778663443299,35.16,81258.69,0.0,-0.37731,0.00015,27.75764]
[1778663443327,35.16,81258.69,0.0,-0.37731,0.00015,27.75764]
[1778663443343,35.16,81257.47,0.0,-0.37749,0.00015,27.76141]
[1778663443492,35.16,81257.47,0.0,-0.37749,0.00015,27.76141]
[1778663443827,35.16,81257.47,0.0,-0.37749,0.00015,27.76141]
[1778663443912,35.16,81257.47,0.0,-0.37749,0.00015,27.76141]
[1778663443919,35.16,81257.47,0.0,-0.37749,0.00015,27.76141]
[1778663444113,35.16,81257.47,0.0,-0.37749,0.00015,27.76141]
[1778663444264,35.16,81257.47,0.0,-0.3775,0.00015,27.76148]
[1778663444782,35.16,81257.47,0.0,-0.3775,0.00015,27.76148]
[1778663444792,35.16,81257.47,0.0,-0.3775,0.00015,27.76148]
[1778663444952,35.16,81257.47,0.0,-0.3775,0.00015,27.76148]
[1778663445394,35.16,81260.09,0.0,-0.37711,0.00015,27.75366]
[1778663445810,35.16,81260.09,0.0,-0.37711,0.00015,27.75366]
[1778663445811,35.16,81260.09,0.0,-0.37711,0.00015,27.75366]
[1778663445818,35.16,81260.09,0.0,-0.37711,0.00015,27.75366]
[1778663445857,35.16,81260.09,0.0,-0.37711,0.00015,27.75366]
[1778663446277,35.16,81260.09,0.0,-0.37711,0.00015,27.75366]
[1778663448618,35.17,81261.16,0.0,-0.37699,0.00015,27.75109]
[1778663448624,35.17,81261.16,0.0,-0.37699,0.00015,27.75109]
[1778663448724,35.17,81261.16,0.0,-0.37699,0.00015,27.75109]
[1778663449298,35.17,81261.16,0.0,-0.37699,0.00015,27.75122]
[1778663450215,35.17,81261.16,0.0,-0.37699,0.00015,27.75122]
[1778663453425,35.18,81260.02,0.0,-0.37717,0.00015,27.75481]
[1778663454334,35.18,81260.02,0.0,-0.37717,0.00015,27.75493]
[1778663459401,35.18,81256.44,0.0,-0.37771,0.00015,27.76608]
[1778663465410,35.22,81250.31,0.0,-0.37875,0.00015,27.78736]
[1778663470445,35.23,81250.58,0.0,-0.37871,0.00015,27.78672]
[1778663475604,35.26,81249.93,0.0,-0.37892,0.00015,27.79119]
[1778663481521,35.27,81247.98,0.0,-0.37922,0.00015,27.79731]
[1778663487377,35.27,81247.76,0.0,-0.37926,0.00015,27.79805]
[1778663492428,35.3,81246.37,0.0,-0.37957,0.00015,27.80451]
[1778663501349,35.31,81247.45,0.0,-0.3794,0.00015,27.79791]
[1778663508406,35.31,81247.34,0.0,-0.37942,0.00015,27.79832]
[1778663515315,35.31,81244.37,0.0,-0.37987,0.00015,27.80727]
[1778663522811,35.31,81244.0,0.0,-0.37993,0.00015,27.80846]
[1778663527847,35.31,81243.01,0.0,-0.38008,0.00015,27.81145]
[1778663532881,35.31,81243.08,0.0,-0.38007,0.00015,27.8113]
[1778663538005,35.31,81240.67,0.0,-0.38043,0.00015,27.81842]
[1778663538716,35.31,81239.6,0.0,-0.38058,0.00015,27.82158]
[1778663538924,35.31,81239.6,0.0,-0.38058,0.00015,27.82158]
[1778663543580,35.31,81236.94,0.0,-0.38098,0.00015,27.82937]
[1778663544858,35.31,81235.92,0.0,-0.38113,0.00015,27.83235]
[1778663544966,35.31,81236.55,0.0,-0.38103,0.00015,27.8305]
[1778663550002,35.31,81233.88,0.0,-0.38143,0.00015,27.83826]
[1778663555023,35.31,81238.25,0.0,-0.38077,0.00015,27.8219]
[1778663555441,35.32,81238.98,0.0,-0.38067,0.00015,27.81994]
[1778663555676,35.32,81238.98,0.0,-0.38067,0.00015,27.81994]
[1778663555758,35.32,81238.98,0.0,-0.38067,0.00015,27.81994]
[1778663557062,35.32,81238.98,0.0,-0.38067,0.00015,27.81994]
[1778663557070,35.32,81238.98,0.0,-0.38067,0.00015,27.81994]
[1778663557134,35.32,81239.27,0.0,-0.38063,0.00015,27.81909]
[1778663558795,35.32,81239.27,0.0,-0.38063,0.00015,27.81918]
[1778663559094,35.32,81239.27,0.0,-0.38063,0.00015,27.81918]
[1778663565110,35.32,81239.14,0.0,-0.38067,0.00015,27.82]
[1778663570145,35.32,81237.52,0.0,-0.38091,0.00015,27.82478]
[1778663575180,35.32,81240.21,0.0,-0.38051,0.00015,27.81683]
[1778663580215,35.32,81239.14,0.0,-0.38066,0.00015,27.81991]
[1778663585250,35.32,81241.93,0.0,-0.38025,0.00015,27.81164]
[1778663590285,35.32,81240.55,0.0,-0.38045,0.00015,27.81564]
[1778663595321,35.32,81241.62,0.0,-0.38029,0.00015,27.81244]
[1778663600357,35.32,81246.35,0.0,-0.37959,0.00015,27.79838]
[1778663601309,35.32,81246.35,0.0,-0.37959,0.00015,27.79838]
[1778663601410,35.32,81246.72,0.0,-0.37954,0.00015,27.79737]
[1778663607405,35.33,81246.64,0.0,-0.37957,0.00015,27.79801]
[1778663612441,35.33,81245.87,0.0,-0.37969,0.00015,27.79728]
[1778663617497,35.34,81246.1,0.0,-0.37967,0.00015,27.79683]
[1778663623517,35.35,81244.65,0.0,-0.37991,0.00015,27.8017]
[1778663628552,35.35,81243.62,0.0,-0.38007,0.00015,27.80502]
[1778663633586,35.36,81243.42,0.0,-0.38012,0.00015,27.80603]
[1778663639631,35.36,81243.37,0.0,-0.38014,0.00015,27.80652]
[1778663644896,35.37,81244.12,0.0,-0.38005,0.00015,27.80465]
[1778663650708,35.37,81243.78,0.0,-0.38012,0.00015,27.80606]
[1778663655737,35.38,81242.47,0.0,-0.38033,0.00015,27.81031]
[1778663660742,35.38,81239.88,0.0,-0.38072,0.00015,27.81814]
[1778663665807,35.39,81240.82,0.0,-0.3806,0.00015,27.81571]
[1778663670821,35.39,81236.23,0.0,-0.38128,0.00015,27.82935]
[1778663672532,35.39,81222.07,0.0,-0.38336,0.00015,27.86669]
[1778663677573,35.39,81226.28,0.0,-0.38275,0.00015,27.85474]
[1778663682648,35.4,81223.99,0.0,-0.38309,0.00015,27.86143]
[1778663687730,35.4,81218.87,0.0,-0.38386,0.00015,27.87621]
[1778663692820,35.4,81218.36,0.0,-0.38394,0.00015,27.87779]
[1778663697836,35.4,81216.43,0.0,-0.38423,0.00015,27.88339]
[1778663702613,35.41,81226.58,0.0,-0.38274,0.00015,27.85458]
[1778663707618,35.41,81225.29,0.0,-0.38294,0.00015,27.85851]
[1778663712622,35.41,81223.38,0.0,-0.38323,0.00015,27.86418]
[1778663717677,35.42,81224.07,0.0,-0.38314,0.00015,27.86251]
[1778663722695,35.42,81223.91,0.0,-0.38317,0.00015,27.86317]
[1778663727699,35.42,81218.05,0.0,-0.38405,0.00015,27.88011]
[1778663731628,35.43,81207.5,0.0,-0.38561,0.00015,27.90651]
[1778663732308,35.43,81207.5,0.0,-0.38561,0.00015,27.90651]
[1778663732618,35.43,81204.76,0.0,-0.38602,0.00015,27.91418]
[1778663736183,35.43,81201.38,0.0,-0.38652,0.00015,27.92361]
[1778663737620,35.43,81202.13,0.0,-0.38641,0.00015,27.92153]
[1778663742675,35.43,81204.4,0.0,-0.38607,0.00015,27.9153]
[1778663747734,35.43,81205.93,0.0,-0.38585,0.00015,27.91116]
[1778663748805,35.43,81210.52,0.0,-0.38517,0.00015,27.89832]
[1778663748954,35.43,81210.52,0.0,-0.38517,0.00015,27.89832]
[1778663749146,35.43,81210.52,0.0,-0.38517,0.00015,27.89832]
[1778663749163,35.43,81210.52,0.0,-0.38517,0.00015,27.89832]
[1778663749394,35.43,81210.52,0.0,-0.38517,0.00015,27.89832]
[1778663749433,35.43,81210.52,0.0,-0.38517,0.00015,27.89832]
[1778663749600,35.43,81210.52,0.0,-0.38517,0.00015,27.89832]
[1778663749660,35.43,81210.52,0.0,-0.38517,0.00015,27.89832]
[1778663749672,35.43,81210.52,0.0,-0.38517,0.00015,27.89832]
[1778663749697,35.43,81216.67,0.0,-0.38427,0.00015,27.88106]
[1778663749829,35.43,81216.67,0.0,-0.38427,0.00015,27.88106]
[1778663749929,35.43,81216.67,0.0,-0.38427,0.00015,27.88106]
[1778663750044,35.43,81216.67,0.0,-0.38427,0.00015,27.88106]
[1778663750093,35.43,81216.67,0.0,-0.38427,0.00015,27.88106]
[1778663750249,35.43,81216.67,0.0,-0.38427,0.00015,27.88106]
[1778663750327,35.43,81216.67,0.0,-0.38427,0.00015,27.88106]
[1778663750450,35.43,81216.67,0.0,-0.38427,0.00015,27.88106]
[1778663750507,35.43,81216.67,0.0,-0.38427,0.00015,27.88106]
[1778663750658,35.43,81216.67,0.0,-0.38427,0.00015,27.88106]
[1778663750721,35.43,81216.67,0.0,-0.38427,0.00015,27.88106]
[1778663750515,35.43,81220.8,0.0,-0.38366,0.00015,27.86934]
[1778663750877,35.43,81220.8,0.0,-0.38366,0.00015,27.86934]
[1778663750901,35.43,81220.8,0.0,-0.38366,0.00015,27.86934]
[1778663751081,35.43,81220.8,0.0,-0.38366,0.00015,27.86934]
[1778663751418,35.43,81220.8,0.0,-0.38366,0.00015,27.86938]
[1778663752269,35.43,81220.8,0.0,-0.38366,0.00015,27.86938]
[1778663752276,35.43,81220.8,0.0,-0.38366,0.00015,27.86938]
[1778663752309,35.43,81220.8,0.0,-0.38366,0.00015,27.86938]
[1778663752483,35.44,81220.32,0.0,-0.38373,0.00015,27.87079]
[1778663754564,35.44,81220.32,0.0,-0.38374,0.00015,27.87084]
[1778663756575,35.44,81218.95,0.0,-0.38394,0.00015,27.87483]
[1778663758566,35.44,81218.85,0.0,-0.38396,0.00015,27.87521]
[1778663758573,35.44,81218.38,0.0,-0.38403,0.00015,27.87659]
[1778663764511,35.44,81216.49,0.0,-0.38432,0.00015,27.88217]
[1778663769547,35.45,81214.66,0.0,-0.38461,0.00015,27.88759]
[1778663771585,35.45,81206.62,0.0,-0.3858,0.00015,27.91021]
[1778663776595,35.45,81203.2,0.0,-0.38631,0.00015,27.91985]
[1778663781633,35.45,81207.03,0.0,-0.38575,0.00015,27.90933]
[1778663786665,35.46,81207.04,0.0,-0.38575,0.00015,27.90939]
[1778663791701,35.46,81207.0,0.0,-0.38575,0.00015,27.9061]
[1778663796736,35.46,81210.12,0.0,-0.3853,0.00015,27.89751]
[1778663801771,35.46,81210.66,0.0,-0.38522,0.00015,27.89611]
[1778663806804,35.46,81209.97,0.0,-0.38533,0.00015,27.89819]
[1778663811840,35.47,81209.48,0.0,-0.38541,0.00015,27.89973]
[1778663816875,35.47,81209.55,0.0,-0.38541,0.00015,27.89965]
[1778663821910,35.47,81208.45,0.0,-0.38558,0.00015,27.90285]
[1778663826945,35.47,81209.21,0.0,-0.38547,0.00015,27.90086]
[1778663831980,35.48,81209.03,0.0,-0.3855,0.00015,27.90149]
[1778663837020,35.48,81211.29,0.0,-0.38517,0.00015,27.89528]
[1778663842054,35.48,81208.13,0.0,-0.38565,0.00015,27.90425]
[1778663847090,35.48,81209.54,0.0,-0.38544,0.00015,27.9004]
[1778663852124,35.48,81209.69,0.0,-0.38542,0.00015,27.89658]
[1778663857161,35.48,81208.69,0.0,-0.38557,0.00015,27.89946]
[1778663860343,35.49,81203.43,0.0,-0.38635,0.00015,27.91416]
[1778663860750,35.49,81202.16,0.0,-0.38654,0.00015,27.91768]
[1778663866272,35.49,81204.28,0.0,-0.38622,0.00015,27.91184]
[1778663866477,35.49,81204.28,0.0,-0.38622,0.00015,27.91184]
[1778663866541,35.49,81204.28,0.0,-0.38622,0.00015,27.91184]
[1778663866578,35.49,81206.66,0.0,-0.38587,0.00015,27.90525]
[1778663868580,35.49,81207.39,0.0,-0.38577,0.00015,27.90325]
[1778663868681,35.49,81206.22,0.0,-0.38594,0.00015,27.9065]
[1778663871401,35.49,81206.32,0.0,-0.38593,0.00015,27.90627]
[1778663871462,35.49,81206.32,0.0,-0.38593,0.00015,27.90627]
[1778663877303,35.49,81199.66,0.0,-0.38691,0.00015,27.92474]
[1778663882338,35.49,81197.36,0.0,-0.38725,0.00015,27.9311]
[1778663888380,35.49,81197.31,0.0,-0.38726,0.00015,27.93129]
[1778663893415,35.49,81196.12,0.0,-0.38744,0.00015,27.9346]
[1778663898450,35.49,81192.69,0.0,-0.38795,0.00015,27.94401]
[1778663903485,35.49,81191.61,0.0,-0.38811,0.00015,27.94698]
[1778663908521,35.49,81191.39,0.0,-0.38815,0.00015,27.94761]
[1778663913556,35.49,81192.22,0.0,-0.38801,0.00015,27.94183]
[1778663914407,35.49,81192.22,0.0,-0.38801,0.00015,27.94183]
[1778663919819,35.49,81196.72,0.0,-0.38735,0.00015,27.92961]
[1778663925640,35.5,81198.71,0.0,-0.38706,0.00015,27.92419]
[1778663930559,35.5,81200.98,0.0,-0.38673,0.00015,27.91798]
[1778663934895,35.5,81199.8,0.0,-0.3869,0.00015,27.92127]
[1778663936282,35.5,81199.91,0.0,-0.38689,0.00015,27.92097]
[1778663936843,35.5,81200.59,0.0,-0.38679,0.00015,27.91911]
[1778663938329,35.5,81200.59,0.0,-0.38679,0.00015,27.91911]
[1778663938933,35.5,81196.74,0.0,-0.38736,0.00015,27.92971]
[1778663944759,35.5,81197.19,0.0,-0.38729,0.00015,27.92847]
[1778663949809,35.5,81195.32,0.0,-0.38757,0.00015,27.93361]
[1778663954843,35.5,81193.4,0.0,-0.38785,0.00015,27.93886]
[1778663958849,35.5,81193.04,0.0,-0.3879,0.00015,27.93984]
[1778663958872,35.5,81191.7,0.0,-0.3881,0.00015,27.94349]
[1778663960410,35.5,81184.64,0.0,-0.38915,0.00015,27.96262]
[1778663960885,35.5,81183.6,0.0,-0.3893,0.00015,27.96541]
[1778663966296,35.5,81181.29,0.0,-0.38964,0.00015,27.97155]
[1778663966927,35.5,81181.29,0.0,-0.38964,0.00015,27.97153]
[1778663971963,35.49,81182.56,0.0,-0.38943,0.00015,27.96448]
[1778663979012,35.49,81183.33,0.0,-0.38931,0.00015,27.96225]
[1778663984046,35.49,81181.41,0.0,-0.38959,0.00015,27.96729]
[1778663989836,35.49,81182.78,0.0,-0.38938,0.00015,27.96348]
[1778663995123,35.48,81192.44,0.0,-0.38794,0.00015,27.93715]
[1778664000381,35.48,81192.88,0.0,-0.38787,0.00015,27.93587]
[1778664006023,35.48,81194.29,0.0,-0.38766,0.00015,27.93195]
[1778664006200,35.48,81194.29,0.0,-0.38766,0.00015,27.93193]
[1778664008374,35.48,81194.2,0.0,-0.38767,0.00015,27.93217]
[1778664010141,35.48,81193.69,0.0,-0.38775,0.00015,27.93352]
[1778664010451,35.48,81194.04,0.0,-0.3877,0.00015,27.93256]
[1778664016180,35.48,81194.38,0.0,-0.38764,0.00015,27.93156]
[1778664016305,35.48,81194.38,0.0,-0.38764,0.00015,27.93156]
[1778664016375,35.48,81194.38,0.0,-0.38764,0.00015,27.93156]
[1778664016452,35.48,81193.38,0.0,-0.38779,0.00015,27.93427]
[1778664018361,35.48,81193.38,0.0,-0.38779,0.00015,27.93425]
[1778664018539,35.48,81192.01,0.0,-0.38799,0.00015,27.93797]
[1778664020415,35.48,81192.01,0.0,-0.38799,0.00015,27.93796]
[1778664021034,35.48,81190.6,0.0,-0.3882,0.00015,27.94178]
[1778664024880,35.48,81189.96,0.0,-0.38829,0.00015,27.94345]
[1778664026563,35.47,81189.96,0.0,-0.38829,0.00015,27.94341]
[1778664027348,35.47,81189.96,0.0,-0.38828,0.00015,27.94336]
[1778664032386,35.47,81189.45,0.0,-0.38834,0.00015,27.94111]
[1778664037421,35.47,81189.17,0.0,-0.38838,0.00015,27.94178]
[1778664040897,35.47,81189.29,0.0,-0.38836,0.00015,27.9414]
[1778664040991,35.47,81189.86,0.0,-0.38827,0.00015,27.93978]
[1778664044767,35.47,81189.54,0.0,-0.38832,0.00015,27.94061]
[1778664044996,35.47,81189.54,0.0,-0.38832,0.00015,27.94061]
[1778664045031,35.47,81189.54,0.0,-0.38832,0.00015,27.94058]
[1778664050734,35.46,81187.83,0.0,-0.38856,0.00015,27.94509]
[1778664055255,35.46,81184.49,0.0,-0.38905,0.00015,27.95404]
[1778664055550,35.46,81184.49,0.0,-0.38905,0.00015,27.95401]
[1778664060807,35.46,81179.88,0.0,-0.38973,0.00015,27.96633]
[1778664063423,35.46,81180.12,0.0,-0.38969,0.00015,27.96551]
[1778664063606,35.46,81180.12,0.0,-0.38969,0.00015,27.96551]
[1778664064381,35.46,81180.12,0.0,-0.38969,0.00015,27.96551]
[1778664065461,35.46,81179.91,0.0,-0.38972,0.00015,27.96604]
[1778664065983,35.46,81180.19,0.0,-0.38967,0.00015,27.96525]
[1778664067677,35.45,81180.35,0.0,-0.38965,0.00015,27.96475]
[1778664073678,35.45,81182.42,0.0,-0.38933,0.00015,27.95898]
[1778664078716,35.45,81183.29,0.0,-0.3892,0.00015,27.95674]
[1778664083746,35.46,81181.53,0.0,-0.38948,0.00015,27.96176]
[1778664088209,35.46,81178.27,0.0,-0.38997,0.00015,27.9707]
[1778664088234,35.46,81178.27,0.0,-0.38997,0.00015,27.9707]
[1778664088782,35.46,81178.27,0.0,-0.38997,0.00015,27.97074]
[1778664089522,35.46,81178.27,0.0,-0.38997,0.00015,27.97074]
[1778664089790,35.46,81168.09,0.0,-0.39149,0.00015,27.99784]
[1778664092408,35.46,81169.28,0.0,-0.3913,0.00015,27.99122]
[1778664093058,35.46,81170.27,0.0,-0.39116,0.00015,27.98864]
[1778664098095,35.47,81170.61,0.0,-0.39111,0.00015,27.98781]
[1778664103127,35.47,81172.25,0.0,-0.39087,0.00015,27.98359]
[1778664105762,35.47,81171.98,0.0,-0.39091,0.00015,27.98434]
[1778664105773,35.47,81171.98,0.0,-0.39091,0.00015,27.98434]
[1778664111952,35.47,81171.52,0.0,-0.39099,0.00015,27.9857]
[1778664117096,35.47,81168.99,0.0,-0.39137,0.00015,27.99245]
[1778664123920,35.47,81167.67,0.0,-0.39157,0.00015,27.996]
[1778664124935,35.47,81166.43,0.0,-0.39175,0.00015,27.99927]
[1778664125129,35.47,81167.74,0.0,-0.39156,0.00015,27.99582]
[1778664130151,35.47,81171.04,0.0,-0.39107,0.00015,27.98714]
[1778664135199,35.47,81172.96,0.0,-0.39079,0.00015,27.98209]
[1778664140151,35.48,81165.43,0.0,-0.39191,0.00015,28.002]
[1778664145181,35.47,81161.72,0.0,-0.39246,0.00015,28.01169]
[1778664150202,35.47,81157.08,0.0,-0.39314,0.00015,28.02373]
[1778664155244,35.47,81150.98,0.0,-0.39404,0.00015,28.03587]
[1778664157857,35.47,81149.32,0.0,-0.39428,0.00015,28.04011]
[1778664159101,35.47,81144.15,0.0,-0.39505,0.00015,28.0533]
[1778664164138,35.47,81138.76,0.0,-0.39585,0.00015,28.06687]
[1778664169174,35.47,81135.39,0.0,-0.39635,0.00015,28.07523]
[1778664170293,35.47,81134.6,0.0,-0.39646,0.00015,28.07715]
[1778664170834,35.47,81134.6,0.0,-0.39646,0.00015,28.07715]
[1778664170842,35.47,81134.6,0.0,-0.39646,0.00015,28.07715]
[1778664170878,35.47,81134.6,0.0,-0.39646,0.00015,28.07715]
[1778664170938,35.47,81134.6,0.0,-0.39646,0.00015,28.07715]
[1778664170978,35.47,81145.08,0.0,-0.3949,0.00015,28.05066]
[1778664171199,35.47,81145.08,0.0,-0.3949,0.00015,28.05066]
[1778664171351,35.47,81145.08,0.0,-0.3949,0.00015,28.05066]
[1778664171587,35.47,81145.08,0.0,-0.3949,0.00015,28.05066]
[1778664171646,35.47,81145.08,0.0,-0.3949,0.00015,28.05066]
[1778664171795,35.47,81145.08,0.0,-0.3949,0.00015,28.05066]
[1778664171838,35.47,81145.08,0.0,-0.3949,0.00015,28.05066]
[1778664172027,35.47,81145.08,0.0,-0.3949,0.00015,28.05066]
[1778664172132,35.47,81145.08,0.0,-0.3949,0.00015,28.05066]
[1778664172125,35.47,81156.85,0.0,-0.39315,0.00015,28.02039]
[1778664172225,35.47,81156.85,0.0,-0.39315,0.00015,28.02039]
[1778664172313,35.47,81156.85,0.0,-0.39315,0.00015,28.02039]
[1778664172479,35.47,81156.85,0.0,-0.39315,0.00015,28.02039]
[1778664172513,35.47,81156.85,0.0,-0.39315,0.00015,28.02039]
[1778664172686,35.47,81156.85,0.0,-0.39315,0.00015,28.02039]
[1778664172736,35.47,81156.85,0.0,-0.39315,0.00015,28.02039]
[1778664173034,35.47,81156.85,0.0,-0.39315,0.00015,28.02039]
[1778664173093,35.47,81156.85,0.0,-0.39315,0.00015,28.02039]
[1778664173106,35.47,81163.69,0.0,-0.39213,0.00015,28.00256]
[1778664173240,35.47,81163.69,0.0,-0.39213,0.00015,28.00256]
[1778664173303,35.47,81163.69,0.0,-0.39213,0.00015,28.00256]
[1778664173474,35.47,81163.69,0.0,-0.39213,0.00015,28.00256]
[1778664173511,35.47,81163.69,0.0,-0.39213,0.00015,28.00256]
[1778664173892,35.47,81163.69,0.0,-0.39213,0.00015,28.00256]
[1778664173938,35.47,81163.69,0.0,-0.39213,0.00015,28.00256]
[1778664173946,35.47,81163.69,0.0,-0.39213,0.00015,28.00256]
[1778664173952,35.47,81163.69,0.0,-0.39213,0.00015,28.00256]
[1778664174171,35.47,81163.69,0.0,-0.39213,0.00015,28.00256]
[1778664174034,35.47,81163.71,0.0,-0.39213,0.00015,28.00254]
[1778664174498,35.47,81162.69,0.0,-0.39228,0.00015,28.00521]
[1778664177461,35.47,81161.16,0.0,-0.39251,0.00015,28.00923]
[1778664177549,35.47,81161.16,0.0,-0.39251,0.00015,28.00923]
[1778664177701,35.47,81157.59,0.0,-0.39304,0.00015,28.01854]
[1778664180049,35.47,81157.59,0.0,-0.39304,0.00015,28.01856]
[1778664180290,35.47,81156.35,0.0,-0.39323,0.00015,28.02181]
[1778664180526,35.47,81156.35,0.0,-0.39323,0.00015,28.02181]
[1778664180536,35.47,81157.08,0.0,-0.39312,0.00015,28.01991]
[1778664182390,35.47,81157.28,0.0,-0.39309,0.00015,28.01939]
[1778664183181,35.47,81156.53,0.0,-0.3932,0.00015,28.02136]
[1778664189784,35.47,81155.26,0.0,-0.39339,0.00015,28.02468]
[1778664195272,35.47,81158.74,0.0,-0.39288,0.00015,28.01573]
[1778664200572,35.47,81162.78,0.0,-0.39228,0.00015,28.00524]
[1778664205607,35.47,81166.04,0.0,-0.3918,0.00015,27.99674]
[1778664210644,35.47,81168.75,0.0,-0.3914,0.00015,27.98965]
[1778664215679,35.47,81169.54,0.0,-0.39127,0.00015,27.9841]
[1778664220714,35.48,81168.9,0.0,-0.39137,0.00015,27.98585]
[1778664225750,35.48,81164.38,0.0,-0.39204,0.00015,27.99777]
[1778664230746,35.48,81161.07,0.0,-0.39253,0.00015,28.00641]
[1778664231201,35.48,81153.17,0.0,-0.39371,0.00015,28.02696]
[1778664231558,35.48,81153.17,0.0,-0.39371,0.00015,28.02696]
[1778664231859,35.48,81147.75,0.0,-0.39452,0.00015,28.04088]
[1778664233637,35.48,81147.75,0.0,-0.39452,0.00015,28.04088]
[1778664233809,35.48,81145.89,0.0,-0.3948,0.00015,28.04568]
[1778664238844,35.48,81143.59,0.0,-0.39514,0.00015,28.05142]
[1778664243904,35.47,81141.39,0.0,-0.39546,0.00015,28.05692]
[1778664248939,35.47,81139.17,0.0,-0.39579,0.00015,28.06245]
[1778664254193,35.47,81135.58,0.0,-0.39632,0.00015,28.07142]
[1778664255970,35.47,81133.1,0.0,-0.39669,0.00015,28.07759]
[1778664256027,35.47,81133.1,0.0,-0.39669,0.00015,28.07759]
[1778664261954,35.47,81135.49,0.0,-0.39632,0.00015,28.07148]
[1778664262216,35.47,81134.29,0.0,-0.3965,0.00015,28.07446]
[1778664267424,35.47,81132.38,0.0,-0.39678,0.00015,28.07918]
[1778664273110,35.46,81131.36,0.0,-0.39692,0.00015,28.07811]
[1778664278144,35.46,81130.5,0.0,-0.39704,0.00015,28.08018]
[1778664283179,35.46,81130.06,0.0,-0.39711,0.00015,28.08122]
[1778664288404,35.46,81129.24,0.0,-0.39723,0.00015,28.08321]
[1778664288536,35.46,81129.24,0.0,-0.39723,0.00015,28.08321]
[1778664288932,35.46,81129.24,0.0,-0.39723,0.00015,28.08321]
[1778664289222,35.46,81129.1,0.0,-0.39724,0.00015,28.08353]
[1778664294256,35.46,81131.51,0.0,-0.39688,0.00015,28.07747]
[1778664299293,35.46,81130.94,0.0,-0.39697,0.00015,28.07886]
[1778664305104,35.46,81130.21,0.0,-0.39707,0.00015,28.08065]
[1778664305263,35.46,81130.21,0.0,-0.39707,0.00015,28.08065]
[1778664305304,35.46,81131.0,0.0,-0.39695,0.00015,28.07866]
[1778664310307,35.46,81137.1,0.0,-0.39604,0.00015,28.06334]
[1778664315417,35.46,81135.79,0.0,-0.39624,0.00015,28.06663]
[1778664322275,35.46,81134.91,0.0,-0.39637,0.00015,28.06884]
[1778664327324,35.46,81133.34,0.0,-0.3966,0.00015,28.07277]
[1778664330049,35.46,81127.72,0.0,-0.39744,0.00015,28.08683]
[1778664331931,35.46,81127.3,0.0,-0.39751,0.00015,28.08785]
[1778664332833,35.46,81127.03,0.0,-0.39753,0.00015,28.085]
[1778664333080,35.46,81127.46,0.0,-0.39747,0.00015,28.08392]
[1778664338578,35.45,81121.28,0.0,-0.39839,0.00015,28.09908]
[1778664344242,35.45,81125.11,0.0,-0.39781,0.00015,28.08958]
[1778664350836,35.45,81125.57,0.0,-0.39774,0.00015,28.08833]
[1778664356704,35.45,81126.02,0.0,-0.39767,0.00015,28.08713]
[1778664361854,35.45,81130.81,0.0,-0.39695,0.00015,28.07516]
[1778664366914,35.45,81134.78,0.0,-0.39635,0.00015,28.06519]
[1778664372816,35.45,81137.86,0.0,-0.39589,0.00015,28.05742]
[1778664378821,35.45,81139.88,0.0,-0.39559,0.00015,28.0523]
[1778664381104,35.45,81137.84,0.0,-0.39589,0.00015,28.05745]
[1778664381111,35.45,81137.84,0.0,-0.39589,0.00015,28.05745]
[1778664381116,35.45,81138.36,0.0,-0.39582,0.00015,28.05613]
[1778664384360,35.44,81137.14,0.0,-0.396,0.00015,28.0592]
[1778664387824,35.44,81140.48,0.0,-0.3955,0.00015,28.05075]
[1778664387850,35.44,81140.48,0.0,-0.3955,0.00015,28.05075]
[1778664388278,35.44,81150.63,0.0,-0.39399,0.00015,28.02483]
[1778664389353,35.44,81150.63,0.0,-0.39399,0.00015,28.02483]
[1778664389367,35.44,81150.63,0.0,-0.39399,0.00015,28.02483]
[1778664393404,35.45,81158.04,0.0,-0.39287,0.00015,28.00219]
[1778664399852,35.45,81153.46,0.0,-0.39356,0.00015,28.01421]
[1778664406053,35.45,81152.98,0.0,-0.39364,0.00015,28.01553]
[1778664411261,35.45,81153.45,0.0,-0.39357,0.00015,28.01438]
[1778664417133,35.45,81156.91,0.0,-0.39306,0.00015,28.00547]
[1778664419050,35.45,81157.06,0.0,-0.39304,0.00015,28.00509]
[1778664420088,35.45,81157.36,0.0,-0.39299,0.00015,28.00432]
[1778664420154,35.45,81159.77,0.0,-0.39264,0.00015,27.99806]
[1778664425189,35.45,81163.34,0.0,-0.39211,0.00015,27.9888]
[1778664430229,35.46,81163.17,0.0,-0.39214,0.00015,27.98934]
[1778664435265,35.46,81164.27,0.0,-0.39198,0.00015,27.98654]
[1778664440299,35.46,81166.93,0.0,-0.39159,0.00015,27.97965]
[1778664445334,35.46,81168.41,0.0,-0.39137,0.00015,27.97584]
[1778664450370,35.46,81170.32,0.0,-0.39109,0.00015,27.97088]
[1778664455404,35.47,81173.94,0.0,-0.39055,0.00015,27.95785]
[1778664460439,35.47,81176.7,0.0,-0.39015,0.00015,27.95059]
[1778664465474,35.47,81177.57,0.0,-0.39002,0.00015,27.94839]
[1778664470509,35.47,81177.59,0.0,-0.39003,0.00015,27.94846]
[1778664476551,35.48,81177.89,0.0,-0.38999,0.00015,27.94779]
[1778664481755,35.48,81179.06,0.0,-0.38982,0.00015,27.94476]
[1778664487631,35.48,81179.78,0.0,-0.38972,0.00015,27.94295]
[1778664492663,35.48,81179.72,0.0,-0.38973,0.00015,27.94321]
[1778664495919,35.48,81179.93,0.0,-0.3897,0.00015,27.94268]
[1778664496371,35.48,81180.0,0.0,-0.38969,0.00015,27.94253]
[1778664498118,35.48,81183.22,0.0,-0.38922,0.00015,27.93386]
[1778664498188,35.48,81183.22,0.0,-0.38922,0.00015,27.93386]
[1778664498236,35.48,81183.22,0.0,-0.38922,0.00015,27.93386]
[1778664498329,35.48,81185.28,0.0,-0.38891,0.00015,27.92832]
[1778664503740,35.49,81186.42,0.0,-0.38875,0.00015,27.92542]
[1778664508775,35.49,81185.27,0.0,-0.38893,0.00015,27.92863]
[1778664513810,35.49,81183.4,0.0,-0.3892,0.00015,27.93026]
[1778664518846,35.49,81182.7,0.0,-0.38931,0.00015,27.93225]
[1778664524502,35.49,81182.38,0.0,-0.38936,0.00015,27.93322]
[1778664533955,35.5,81184.97,0.0,-0.38899,0.00015,27.92645]
[1778664538986,35.5,81183.4,0.0,-0.38923,0.00015,27.93081]
[1778664544022,35.5,81184.02,0.0,-0.38914,0.00015,27.92926]
[1778664549821,35.5,81184.16,0.0,-0.38912,0.00015,27.92901]
[1778664556453,35.51,81183.65,0.0,-0.38921,0.00015,27.93055]
[1778664557413,35.51,81182.24,0.0,-0.38942,0.00015,27.9344]
[1778664557462,35.51,81182.24,0.0,-0.38942,0.00015,27.9344]
[1778664557502,35.51,81182.14,0.0,-0.38944,0.00015,27.93469]
[1778664563155,35.51,81178.75,0.0,-0.38994,0.00015,27.94389]
[1778664567934,35.51,81176.68,0.0,-0.39026,0.00015,27.94951]
[1778664568114,35.51,81176.68,0.0,-0.39026,0.00015,27.94951]
[1778664568126,35.51,81176.68,0.0,-0.39026,0.00015,27.94951]
[1778664568363,35.51,81174.22,0.0,-0.39062,0.00015,27.95608]
[1778664573369,35.51,81168.65,0.0,-0.39144,0.00015,27.96739]
[1778664578435,35.51,81162.17,0.0,-0.39241,0.00015,27.98442]
[1778664584302,35.52,81160.58,0.0,-0.39264,0.00015,27.98856]
[1778664589338,35.51,81157.52,0.0,-0.3931,0.00015,27.99651]
[1778664594378,35.51,81154.77,0.0,-0.39351,0.00015,28.00362]
[1778664599414,35.52,81154.36,0.0,-0.39357,0.00015,28.00469]
[1778664604526,35.52,81152.33,0.0,-0.39387,0.00015,28.00992]
[1778664604599,35.52,81156.63,0.0,-0.39323,0.00015,27.99883]
[1778664604858,35.52,81156.63,0.0,-0.39323,0.00015,27.99883]
[1778664606589,35.52,81156.63,0.0,-0.39323,0.00015,27.99883]
[1778664607647,35.52,81165.32,0.0,-0.39194,0.00015,27.97622]
[1778664612651,35.52,81164.31,0.0,-0.3921,0.00015,27.97898]
[1778664617658,35.52,81163.89,0.0,-0.39216,0.00015,27.98016]
[1778664622658,35.52,81161.69,0.0,-0.39249,0.00015,27.986]
[1778664627679,35.52,81161.27,0.0,-0.39256,0.00015,27.98719]
[1778664632693,35.53,81166.28,0.0,-0.39181,0.00015,27.97067]
[1778664637743,35.53,81171.76,0.0,-0.39101,0.00015,27.95637]
[1778664638269,35.53,81171.76,0.0,-0.39101,0.00015,27.95637]
[1778664638283,35.53,81171.76,0.0,-0.39101,0.00015,27.95637]
[1778664638783,35.53,81173.77,0.0,-0.39071,0.00015,27.95104]
[1778664638835,35.53,81173.77,0.0,-0.39071,0.00015,27.95104]
[1778664639323,35.53,81173.77,0.0,-0.39071,0.00015,27.95104]
[1778664639329,35.53,81173.77,0.0,-0.39071,0.00015,27.95104]
[1778664639367,35.53,81173.77,0.0,-0.39071,0.00015,27.95104]
[1778664639513,35.53,81173.77,0.0,-0.39071,0.00015,27.95104]
[1778664639562,35.53,81173.77,0.0,-0.39071,0.00015,27.95104]
[1778664639609,35.53,81174.13,0.0,-0.39066,0.00015,27.95015]
[1778664639730,35.53,81174.13,0.0,-0.39066,0.00015,27.95015]
[1778664639771,35.53,81174.13,0.0,-0.39066,0.00015,27.95015]
[1778664639950,35.53,81174.13,0.0,-0.39066,0.00015,27.95015]
[1778664639977,35.53,81174.13,0.0,-0.39066,0.00015,27.95015]
[1778664640206,35.53,81174.13,0.0,-0.39066,0.00015,27.95015]
[1778664640244,35.53,81174.13,0.0,-0.39066,0.00015,27.95015]
[1778664640475,35.53,81174.13,0.0,-0.39066,0.00015,27.95015]
[1778664640487,35.53,81174.13,0.0,-0.39066,0.00015,27.95015]
[1778664640512,35.53,81174.2,0.0,-0.39065,0.00015,27.95]
[1778664640867,35.53,81174.2,0.0,-0.39065,0.00015,27.95]
[1778664640901,35.53,81174.2,0.0,-0.39065,0.00015,27.95]
[1778664640906,35.53,81174.2,0.0,-0.39065,0.00015,27.95]
[1778664641179,35.53,81174.7,0.0,-0.39057,0.00015,27.94867]
[1778664645476,35.53,81178.5,0.0,-0.39002,0.00015,27.93867]
[1778664645638,35.53,81177.93,0.0,-0.39011,0.00015,27.94029]
[1778664645681,35.53,81177.93,0.0,-0.39011,0.00015,27.94029]
[1778664645713,35.53,81177.93,0.0,-0.39011,0.00015,27.94029]
[1778664645745,35.53,81177.93,0.0,-0.39011,0.00015,27.94029]
[1778664645772,35.53,81177.93,0.0,-0.39011,0.00015,27.94029]
[1778664645892,35.53,81177.93,0.0,-0.39011,0.00015,27.94029]
[1778664645919,35.53,81177.93,0.0,-0.39011,0.00015,27.94029]
[1778664646270,35.53,81177.93,0.0,-0.39011,0.00015,27.94029]
[1778664646296,35.53,81177.93,0.0,-0.39011,0.00015,27.94029]
[1778664646501,35.53,81177.93,0.0,-0.39011,0.00015,27.94029]
[1778664646573,35.53,81178.49,0.0,-0.39002,0.00015,27.93883]
[1778664647479,35.53,81178.49,0.0,-0.39002,0.00015,27.93883]
[1778664647486,35.53,81178.49,0.0,-0.39002,0.00015,27.93883]
[1778664647518,35.54,81177.95,0.0,-0.39011,0.00015,27.94031]
[1778664652651,35.54,81178.52,0.0,-0.39003,0.00015,27.93891]
[1778664657696,35.54,81181.71,0.0,-0.38956,0.00015,27.93057]
[1778664658500,35.54,81181.71,0.0,-0.38956,0.00015,27.93057]
[1778664658580,35.54,81181.71,0.0,-0.38956,0.00015,27.93057]
[1778664658654,35.54,81181.71,0.0,-0.38956,0.00015,27.93057]
[1778664658587,35.54,81178.68,0.0,-0.39002,0.00015,27.93876]
[1778664658721,35.54,81178.68,0.0,-0.39002,0.00015,27.93876]
[1778664658900,35.54,81178.68,0.0,-0.39002,0.00015,27.93876]
[1778664658931,35.54,81178.68,0.0,-0.39002,0.00015,27.93876]
[1778664659113,35.54,81178.68,0.0,-0.39002,0.00015,27.93876]
[1778664659139,35.54,81178.68,0.0,-0.39002,0.00015,27.93876]
[1778664659322,35.54,81178.68,0.0,-0.39002,0.00015,27.93876]
[1778664659344,35.54,81178.68,0.0,-0.39002,0.00015,27.93876]
[1778664659526,35.54,81178.68,0.0,-0.39002,0.00015,27.93876]
[1778664659623,35.54,81165.11,0.0,-0.39203,0.00015,27.97468]
[1778664660841,35.54,81161.51,0.0,-0.39257,0.00015,27.98411]
[1778664665914,35.54,81165.12,0.0,-0.39204,0.00015,27.97474]
[1778664670013,35.55,81165.14,0.0,-0.39204,0.00015,27.97477]
[1778664670256,35.55,81164.83,0.0,-0.39208,0.00015,27.9756]
[1778664670798,35.55,81164.83,0.0,-0.39208,0.00015,27.9756]
[1778664670835,35.55,81164.83,0.0,-0.39208,0.00015,27.9756]
[1778664670924,35.55,81164.83,0.0,-0.39208,0.00015,27.9756]
[1778664670951,35.55,81164.83,0.0,-0.39208,0.00015,27.9756]
[1778664671134,35.55,81164.83,0.0,-0.39208,0.00015,27.9756]
[1778664671158,35.55,81164.83,0.0,-0.39208,0.00015,27.9756]
[1778664671323,35.55,81164.83,0.0,-0.39208,0.00015,27.9756]
[1778664671331,35.55,81164.83,0.0,-0.39208,0.00015,27.9756]
[1778664671575,35.55,81164.83,0.0,-0.39208,0.00015,27.9756]
[1778664671606,35.55,81164.83,0.0,-0.39208,0.00015,27.9756]
[1778664671680,35.55,81164.83,0.0,-0.39208,0.00015,27.9756]
[1778664671654,35.55,81164.88,0.0,-0.39208,0.00015,27.97551]
[1778664671701,35.55,81164.88,0.0,-0.39208,0.00015,27.97551]
[1778664671852,35.55,81164.88,0.0,-0.39208,0.00015,27.97551]
[1778664672031,35.55,81164.88,0.0,-0.39208,0.00015,27.97551]
[1778664672310,35.55,81164.88,0.0,-0.39208,0.00015,27.97551]
[1778664672465,35.55,81164.67,0.0,-0.39211,0.00015,27.97606]
[1778664674098,35.55,81164.67,0.0,-0.39211,0.00015,27.97608]
[1778664674670,35.55,81164.49,0.0,-0.39214,0.00015,27.97659]
[1778664680981,35.55,81164.27,0.0,-0.39218,0.00015,27.97732]
[1778664684210,35.55,81163.81,0.0,-0.39225,0.00015,27.97856]
[1778664686247,35.55,81163.81,0.0,-0.39225,0.00015,27.97856]
[1778664692064,35.56,81161.99,0.0,-0.39252,0.00015,27.97994]
[1778664697098,35.56,81165.78,0.0,-0.39196,0.00015,27.97015]
[1778664702137,35.56,81166.88,0.0,-0.3918,0.00015,27.9674]
[1778664707648,35.56,81163.43,0.0,-0.39232,0.00015,27.97652]
[1778664713209,35.56,81161.48,0.0,-0.39262,0.00015,27.98174]
[1778664718246,35.57,81161.22,0.0,-0.39266,0.00015,27.98253]
[1778664723273,35.57,81163.12,0.0,-0.39239,0.00015,27.97771]
[1778664729322,35.57,81166.6,0.0,-0.39188,0.00015,27.96881]
[1778664730376,35.57,81166.6,0.0,-0.39188,0.00015,27.96881]
[1778664730418,35.57,81166.6,0.0,-0.39188,0.00015,27.96881]
[1778664730464,35.57,81166.6,0.0,-0.39188,0.00015,27.96881]
[1778664730543,35.57,81166.6,0.0,-0.39188,0.00015,27.96881]
[1778664730680,35.57,81174.0,0.0,-0.39078,0.00015,27.94935]
[1778664731492,35.57,81174.0,0.0,-0.39078,0.00015,27.94935]
[1778664731523,35.57,81174.0,0.0,-0.39078,0.00015,27.94935]
[1778664731531,35.57,81174.0,0.0,-0.39078,0.00015,27.94935]
[1778664731562,35.57,81174.0,0.0,-0.39078,0.00015,27.94935]
[1778664731585,35.57,81174.0,0.0,-0.39078,0.00015,27.94935]
[1778664731593,35.57,81191.79,0.0,-0.38815,0.00015,27.90163]
[1778664731861,35.57,81191.79,0.0,-0.38815,0.00015,27.90163]
[1778664731879,35.57,81191.79,0.0,-0.38815,0.00015,27.90163]
[1778664731893,35.57,81191.79,0.0,-0.38815,0.00015,27.90163]
[1778664731896,35.57,81191.79,0.0,-0.38815,0.00015,27.90163]
[1778664732513,35.57,81196.93,0.0,-0.38739,0.00015,27.88761]
[1778664733350,35.57,81196.93,0.0,-0.38739,0.00015,27.88761]
[1778664734307,35.57,81196.93,0.0,-0.38739,0.00015,27.88761]
[1778664734348,35.57,81196.93,0.0,-0.38739,0.00015,27.88761]
[1778664734380,35.57,81196.93,0.0,-0.38739,0.00015,27.88761]
[1778664734406,35.57,81196.93,0.0,-0.38739,0.00015,27.88761]
[1778664734636,35.57,81201.73,0.0,-0.38668,0.00015,27.87443]
[1778664737383,35.57,81210.93,0.0,-0.38532,0.00015,27.84893]
[1778664741503,35.58,81220.86,0.0,-0.38386,0.00015,27.82112]
[1778664743101,35.58,81221.68,0.0,-0.38374,0.00015,27.81883]
[1778664743108,35.58,81221.68,0.0,-0.38374,0.00015,27.81883]
[1778664743185,35.58,81221.68,0.0,-0.38374,0.00015,27.81883]
[1778664743198,35.58,81221.68,0.0,-0.38374,0.00015,27.81883]
[1778664743521,35.58,81221.68,0.0,-0.38374,0.00015,27.81883]
[1778664743544,35.58,81221.68,0.0,-0.38374,0.00015,27.81883]
[1778664743733,35.58,81221.68,0.0,-0.38374,0.00015,27.81883]
[1778664743750,35.58,81221.68,0.0,-0.38374,0.00015,27.81883]
[1778664743582,35.58,81220.56,0.0,-0.38391,0.00015,27.82208]
[1778664744046,35.58,81220.56,0.0,-0.38391,0.00015,27.82208]
[1778664744072,35.58,81220.56,0.0,-0.38391,0.00015,27.82208]
[1778664744239,35.58,81220.56,0.0,-0.38391,0.00015,27.82208]
[1778664744592,35.58,81220.39,0.0,-0.38394,0.00015,27.8226]
[1778664744766,35.58,81220.39,0.0,-0.38394,0.00015,27.8226]
[1778664745439,35.58,81220.39,0.0,-0.38394,0.00015,27.8226]
[1778664747890,35.58,81217.94,0.0,-0.3843,0.00015,27.82955]
[1778664748414,35.58,81217.94,0.0,-0.3843,0.00015,27.82955]
[1778664748511,35.58,81217.07,0.0,-0.38443,0.00015,27.832]
[1778664749946,35.58,81217.07,0.0,-0.38443,0.00015,27.832]
[1778664750474,35.58,81217.07,0.0,-0.38443,0.00015,27.83208]
[1778664755509,35.58,81215.4,0.0,-0.38467,0.00015,27.8334]
[1778664760545,35.59,81215.02,0.0,-0.38474,0.00015,27.83464]
[1778664763566,35.59,81207.67,0.0,-0.38583,0.00015,27.85527]
[1778664767600,35.59,81215.74,0.0,-0.38464,0.00015,27.83282]
[1778664772634,35.59,81217.87,0.0,-0.38434,0.00015,27.82703]
[1778664773236,35.59,81217.87,0.0,-0.38434,0.00015,27.82703]
[1778664774310,35.59,81216.75,0.0,-0.3845,0.00015,27.83022]
[1778664774692,35.59,81219.81,0.0,-0.38405,0.00015,27.82156]
[1778664775774,35.59,81227.74,0.0,-0.38288,0.00015,27.79897]
[1778664776610,35.59,81227.74,0.0,-0.38288,0.00015,27.79897]
[1778664776708,35.59,81229.7,0.0,-0.38259,0.00015,27.79334]
[1778664777939,35.59,81230.88,0.0,-0.38241,0.00015,27.78993]
[1778664777942,35.59,81230.88,0.0,-0.38241,0.00015,27.78993]
[1778664777950,35.59,81230.88,0.0,-0.38241,0.00015,27.78993]
[1778664777967,35.59,81230.88,0.0,-0.38241,0.00015,27.78993]
[1778664778623,35.59,81230.88,0.0,-0.38241,0.00015,27.78993]
[1778664778742,35.59,81230.88,0.0,-0.38241,0.00015,27.78993]
[1778664778760,35.59,81230.88,0.0,-0.38241,0.00015,27.78993]
[1778664778705,35.59,81235.96,0.0,-0.38167,0.00015,27.77531]
[1778664778960,35.59,81235.96,0.0,-0.38167,0.00015,27.77531]
[1778664778993,35.59,81235.96,0.0,-0.38167,0.00015,27.77531]
[1778664779192,35.59,81235.96,0.0,-0.38167,0.00015,27.77531]
[1778664779201,35.59,81235.96,0.0,-0.38167,0.00015,27.77531]
[1778664779406,35.59,81235.96,0.0,-0.38167,0.00015,27.77531]
[1778664779438,35.59,81235.96,0.0,-0.38167,0.00015,27.77531]
[1778664779613,35.59,81235.96,0.0,-0.38167,0.00015,27.77531]
[1778664779647,35.59,81235.96,0.0,-0.38167,0.00015,27.77531]
[1778664779684,35.59,81235.96,0.0,-0.38167,0.00015,27.77531]
[1778664779884,35.59,81235.96,0.0,-0.38167,0.00015,27.77531]
[1778664779912,35.59,81235.96,0.0,-0.38167,0.00015,27.77531]
[1778664779923,35.59,81235.96,0.0,-0.38167,0.00015,27.77531]
[1778664780651,35.59,81235.96,0.0,-0.38167,0.00015,27.77531]
[1778664780658,35.59,81235.96,0.0,-0.38167,0.00015,27.77531]
[1778664780795,35.59,81239.17,0.0,-0.38119,0.00015,27.76601]
[1778664783777,35.59,81247.98,0.0,-0.3799,0.00015,27.74037]
[1778664784030,35.59,81247.98,0.0,-0.3799,0.00015,27.74037]
[1778664784037,35.59,81247.98,0.0,-0.3799,0.00015,27.74037]
[1778664784135,35.59,81247.98,0.0,-0.3799,0.00015,27.74037]
[1778664784163,35.59,81247.98,0.0,-0.3799,0.00015,27.74037]
[1778664784198,35.59,81247.98,0.0,-0.3799,0.00015,27.74037]
[1778664784223,35.59,81247.98,0.0,-0.3799,0.00015,27.74037]
[1778664784240,35.59,81247.98,0.0,-0.3799,0.00015,27.74037]
[1778664784254,35.59,81247.98,0.0,-0.3799,0.00015,27.74037]
[1778664784324,35.59,81247.98,0.0,-0.3799,0.00015,27.74037]
[1778664784347,35.59,81247.98,0.0,-0.3799,0.00015,27.74037]
[1778664784513,35.59,81247.98,0.0,-0.3799,0.00015,27.74037]
[1778664784784,35.59,81247.98,0.0,-0.3799,0.00015,27.74037]
[1778664784790,35.59,81247.98,0.0,-0.3799,0.00015,27.74037]
[1778664784718,35.59,81247.98,0.0,-0.3799,0.00015,27.74037]
[1778664785292,35.59,81247.98,0.0,-0.3799,0.00015,27.74037]
[1778664785725,35.59,81257.28,0.0,-0.37854,0.00015,27.71297]
[1778664787739,35.59,81263.53,0.0,-0.37762,0.00015,27.69442]
[1778664788888,35.59,81262.76,0.0,-0.37774,0.00015,27.69675]
[1778664789759,35.59,81261.93,0.0,-0.37786,0.00015,27.69926]
[1778664793781,35.59,81252.17,0.0,-0.37929,0.00015,27.72828]
[1778664798816,35.59,81256.17,0.0,-0.37871,0.00015,27.71652]
[1778664803194,35.59,81256.65,0.0,-0.37864,0.00015,27.71513]
[1778664803852,35.59,81253.77,0.0,-0.37906,0.00015,27.72366]
[1778664804988,35.59,81252.56,0.0,-0.37924,0.00015,27.72723]
[1778664805219,35.59,81252.56,0.0,-0.37924,0.00015,27.72723]
[1778664805770,35.59,81247.87,0.0,-0.37993,0.00015,27.74101]
[1778664807291,35.59,81246.48,0.0,-0.38013,0.00015,27.74507]
[1778664807773,35.59,81243.63,0.0,-0.38055,0.00015,27.75338]
[1778664812914,35.59,81239.41,0.0,-0.38116,0.00015,27.76204]
[1778664815470,35.59,81236.18,0.0,-0.38163,0.00015,27.77135]
[1778664815535,35.59,81231.79,0.0,-0.38228,0.00015,27.78398]
[1778664816475,35.59,81231.79,0.0,-0.38228,0.00015,27.78398]
[1778664816501,35.59,81231.79,0.0,-0.38228,0.00015,27.78398]
[1778664817510,35.59,81232.28,0.0,-0.3822,0.00015,27.78255]
[1778664817805,35.59,81232.47,0.0,-0.38217,0.00015,27.78195]
[1778664820885,35.59,81226.19,0.0,-0.38309,0.00015,27.79982]
[1778664820914,35.59,81226.19,0.0,-0.38309,0.00015,27.79982]
[1778664821628,35.59,81226.19,0.0,-0.38309,0.00015,27.79982]
[1778664821631,35.59,81226.19,0.0,-0.38309,0.00015,27.79982]
[1778664821718,35.59,81223.64,0.0,-0.38347,0.00015,27.80703]
[1778664824050,35.59,81221.12,0.0,-0.38384,0.00015,27.81413]
[1778664824269,35.59,81221.12,0.0,-0.38384,0.00015,27.81413]
[1778664824665,35.59,81221.12,0.0,-0.38384,0.00015,27.81413]
[1778664824675,35.59,81221.12,0.0,-0.38384,0.00015,27.81413]
[1778664824755,35.59,81221.12,0.0,-0.38384,0.00015,27.81413]
[1778664824807,35.59,81221.12,0.0,-0.38384,0.00015,27.81413]
[1778664825744,35.59,81220.18,0.0,-0.38398,0.00015,27.81691]
[1778664825750,35.59,81220.18,0.0,-0.38398,0.00015,27.81691]
[1778664825793,35.59,81220.18,0.0,-0.38398,0.00015,27.81691]
[1778664825846,35.59,81220.18,0.0,-0.38398,0.00015,27.81691]
[1778664825818,35.59,81209.77,0.0,-0.38552,0.00015,27.84612]
[1778664825991,35.59,81209.77,0.0,-0.38552,0.00015,27.84612]
[1778664826037,35.59,81209.77,0.0,-0.38552,0.00015,27.84612]
[1778664826195,35.59,81209.77,0.0,-0.38552,0.00015,27.84612]
[1778664826219,35.59,81209.77,0.0,-0.38552,0.00015,27.84612]
[1778664826407,35.59,81209.77,0.0,-0.38552,0.00015,27.84612]
[1778664826424,35.59,81209.77,0.0,-0.38552,0.00015,27.84612]
[1778664826626,35.59,81209.77,0.0,-0.38552,0.00015,27.84612]
[1778664826666,35.59,81209.77,0.0,-0.38552,0.00015,27.84612]
[1778664826831,35.59,81209.77,0.0,-0.38552,0.00015,27.84612]
[1778664826845,35.59,81211.04,0.0,-0.38533,0.00015,27.84259]
[1778664826954,35.59,81211.04,0.0,-0.38533,0.00015,27.84259]
[1778664827061,35.59,81211.04,0.0,-0.38533,0.00015,27.84259]
[1778664827075,35.59,81211.04,0.0,-0.38533,0.00015,27.84259]
[1778664827084,35.59,81211.04,0.0,-0.38533,0.00015,27.84259]
[1778664833054,35.59,81211.66,0.0,-0.38525,0.00015,27.84102]
[1778664835397,35.59,81211.47,0.0,-0.38528,0.00015,27.84158]
[1778664835422,35.59,81211.47,0.0,-0.38528,0.00015,27.84158]
[1778664835585,35.59,81211.47,0.0,-0.38528,0.00015,27.84158]
[1778664835601,35.59,81211.47,0.0,-0.38528,0.00015,27.84158]
[1778664835690,35.59,81211.47,0.0,-0.38528,0.00015,27.84158]
[1778664835717,35.59,81211.47,0.0,-0.38528,0.00015,27.84158]
[1778664835774,35.59,81211.47,0.0,-0.38528,0.00015,27.84158]
[1778664835805,35.59,81211.47,0.0,-0.38528,0.00015,27.84158]
[1778664835837,35.59,81211.47,0.0,-0.38528,0.00015,27.84158]
[1778664835867,35.59,81211.47,0.0,-0.38528,0.00015,27.84158]
[1778664835791,35.6,81215.61,0.0,-0.38467,0.00015,27.83005]
[1778664835942,35.6,81215.61,0.0,-0.38467,0.00015,27.83005]
[1778664835963,35.6,81215.61,0.0,-0.38467,0.00015,27.83005]
[1778664835983,35.6,81215.61,0.0,-0.38467,0.00015,27.83005]
[1778664836278,35.6,81215.61,0.0,-0.38467,0.00015,27.83005]
[1778664836300,35.6,81215.61,0.0,-0.38467,0.00015,27.83005]
[1778664836741,35.6,81215.61,0.0,-0.38467,0.00015,27.83005]
[1778664836766,35.6,81215.61,0.0,-0.38467,0.00015,27.83005]
[1778664836839,35.6,81215.37,0.0,-0.38471,0.00015,27.83076]
[1778664838031,35.6,81215.37,0.0,-0.38471,0.00015,27.83076]
[1778664838033,35.6,81215.37,0.0,-0.38471,0.00015,27.83076]
[1778664838120,35.6,81215.1,0.0,-0.38475,0.00015,27.83154]
[1778664843125,35.6,81213.53,0.0,-0.38499,0.00015,27.83609]
[1778664848609,35.6,81211.43,0.0,-0.3853,0.00015,27.84207]
[1778664854732,35.6,81211.12,0.0,-0.38535,0.00015,27.84306]
[1778664860244,35.61,81210.15,0.0,-0.3855,0.00015,27.84589]
[1778664865280,35.61,81206.7,0.0,-0.38601,0.00015,27.85555]
[1778664870319,35.61,81208.2,0.0,-0.38579,0.00015,27.85143]
[1778664875350,35.61,81210.76,0.0,-0.3854,0.00015,27.84065]
[1778664880898,35.6,81213.13,0.0,-0.38504,0.00015,27.83379]
[1778664885903,35.6,81216.77,0.0,-0.38449,0.00015,27.82332]
[1778664890910,35.6,81216.06,0.0,-0.38459,0.00015,27.82527]
[1778664893503,35.59,81213.87,0.0,-0.38491,0.00015,27.83125]
[1778664893927,35.59,81213.87,0.0,-0.38491,0.00015,27.83125]
[1778664894978,35.59,81221.93,0.0,-0.38371,0.00015,27.80846]
[1778664895412,35.59,81221.93,0.0,-0.38371,0.00015,27.80846]
[1778664895426,35.59,81221.93,0.0,-0.38371,0.00015,27.80846]
[1778664895428,35.59,81221.93,0.0,-0.38371,0.00015,27.80846]
[1778664895511,35.59,81222.81,0.0,-0.38358,0.00015,27.80597]
[1778664900526,35.59,81223.34,0.0,-0.38349,0.00015,27.80418]
[1778664905561,35.58,81228.3,0.0,-0.38275,0.00015,27.78979]
[1778664910597,35.58,81233.08,0.0,-0.38204,0.00015,27.77589]
[1778664912949,35.58,81232.81,0.0,-0.38208,0.00015,27.77663]
[1778664913870,35.58,81233.76,0.0,-0.38193,0.00015,27.77383]
[1778664913889,35.58,81233.76,0.0,-0.38193,0.00015,27.77383]
[1778664913897,35.58,81233.76,0.0,-0.38193,0.00015,27.77383]
[1778664913921,35.58,81233.92,0.0,-0.38191,0.00015,27.77333]
[1778664918941,35.58,81239.28,0.0,-0.38112,0.00015,27.75782]
[1778664923962,35.58,81242.04,0.0,-0.38072,0.00015,27.74993]
[1778664928966,35.58,81239.65,0.0,-0.38106,0.00015,27.75677]
[1778664933983,35.58,81238.16,0.0,-0.38127,0.00015,27.75743]
[1778664938997,35.57,81237.19,0.0,-0.3814,0.00015,27.76012]
[1778664944023,35.57,81233.25,0.0,-0.38198,0.00015,27.77142]
[1778664953905,35.57,81226.56,0.0,-0.38295,0.00015,27.79033]
[1778664955526,35.57,81226.76,0.0,-0.38292,0.00015,27.78974]
[1778664955605,35.57,81226.76,0.0,-0.38292,0.00015,27.78974]
[1778664955662,35.57,81226.76,0.0,-0.38292,0.00015,27.78974]
[1778664955686,35.57,81226.76,0.0,-0.38292,0.00015,27.78974]
[1778664955980,35.57,81226.76,0.0,-0.38292,0.00015,27.78974]
[1778664955996,35.57,81226.76,0.0,-0.38292,0.00015,27.78974]
[1778664955949,35.57,81243.28,0.0,-0.38049,0.00015,27.74208]
[1778664956984,35.57,81243.28,0.0,-0.38049,0.00015,27.74208]
[1778664956924,35.57,81243.28,0.0,-0.38049,0.00015,27.74213]
[1778664957937,35.57,81248.33,0.0,-0.37975,0.00015,27.72735]
[1778664962966,35.57,81250.24,0.0,-0.37947,0.00015,27.72178]
[1778664963811,35.57,81250.24,0.0,-0.37947,0.00015,27.72178]
[1778664963841,35.57,81250.24,0.0,-0.37947,0.00015,27.72178]
[1778664963975,35.57,81260.5,0.0,-0.37797,0.00015,27.69139]
[1778664964154,35.57,81260.5,0.0,-0.37797,0.00015,27.69139]
[1778664964163,35.57,81260.5,0.0,-0.37797,0.00015,27.69139]
[1778664964981,35.57,81266.15,0.0,-0.37714,0.00015,27.67452]
[1778664970018,35.57,81265.15,0.0,-0.37728,0.00015,27.67746]
[1778664975211,35.57,81269.54,0.0,-0.37664,0.00015,27.66432]
[1778664981094,35.57,81271.54,0.0,-0.37636,0.00015,27.65846]
[1778664986636,35.57,81274.57,0.0,-0.37592,0.00015,27.64936]
[1778664991230,35.57,81265.34,0.0,-0.37726,0.00015,27.67371]
[1778664996336,35.58,81258.09,0.0,-0.37832,0.00015,27.69537]
[1778664997993,35.58,81257.13,0.0,-0.37847,0.00015,27.69823]
[1778664998028,35.58,81258.26,0.0,-0.3783,0.00015,27.69488]
[1778665003043,35.58,81254.73,0.0,-0.37882,0.00015,27.70543]
[1778665004887,35.58,81254.73,0.0,-0.37882,0.00015,27.70543]
[1778665004907,35.58,81254.73,0.0,-0.37882,0.00015,27.70543]
[1778665006178,35.58,81250.06,0.0,-0.37951,0.00015,27.71924]
[1778665007057,35.58,81249.16,0.0,-0.37964,0.00015,27.72192]
[1778665013077,35.58,81251.44,0.0,-0.37931,0.00015,27.71528]
[1778665015471,35.58,81258.24,0.0,-0.37831,0.00015,27.6952]
[1778665015496,35.58,81258.24,0.0,-0.37831,0.00015,27.6952]
[1778665016448,35.58,81258.46,0.0,-0.37828,0.00015,27.69456]
[1778665016528,35.58,81258.06,0.0,-0.37834,0.00015,27.69577]
[1778665022446,35.58,81256.2,0.0,-0.37862,0.00015,27.70141]
[1778665027483,35.58,81254.24,0.0,-0.37891,0.00015,27.70732]
[1778665032520,35.58,81252.21,0.0,-0.37922,0.00015,27.71341]
[1778665037555,35.59,81252.03,0.0,-0.37925,0.00015,27.71404]
[1778665042590,35.59,81255.08,0.0,-0.3788,0.00015,27.70513]
[1778665044850,35.59,81259.33,0.0,-0.37818,0.00015,27.69254]
[1778665044882,35.59,81259.33,0.0,-0.37818,0.00015,27.69254]
[1778665044951,35.59,81266.7,0.0,-0.3771,0.00015,27.67058]
[1778665045166,35.59,81266.7,0.0,-0.3771,0.00015,27.67058]
[1778665045713,35.59,81268.31,0.0,-0.37687,0.00015,27.66574]
[1778665047210,35.59,81269.37,0.0,-0.37671,0.00015,27.66259]
[1778665047219,35.59,81269.37,0.0,-0.37671,0.00015,27.66259]
[1778665047697,35.59,81273.27,0.0,-0.37614,0.00015,27.65086]
[1778665053668,35.59,81277.89,0.0,-0.37547,0.00015,27.63354]
[1778665058017,35.6,81279.79,0.0,-0.37519,0.00015,27.62789]
[1778665059528,35.6,81281.49,0.0,-0.37495,0.00015,27.62279]
[1778665059711,35.6,81281.56,0.0,-0.37494,0.00015,27.62263]
[1778665064745,35.6,81284.87,0.0,-0.37447,0.00015,27.61272]
[1778665069780,35.6,81284.95,0.0,-0.37446,0.00015,27.61269]
[1778665074814,35.61,81280.98,0.0,-0.37505,0.00015,27.62502]
[1778665079850,35.61,81289.05,0.0,-0.37388,0.00015,27.60043]
[1778665084885,35.61,81291.94,0.0,-0.37347,0.00015,27.59171]
[1778665089927,35.61,81292.76,0.0,-0.37335,0.00015,27.58932]
[1778665094956,35.61,81292.48,0.0,-0.3734,0.00015,27.59022]
[1778665099993,35.61,81290.53,0.0,-0.37368,0.00015,27.59631]
[1778665102457,35.62,81292.34,0.0,-0.37342,0.00015,27.5908]
[1778665103014,35.62,81291.42,0.0,-0.37356,0.00015,27.59368]
[1778665103442,35.62,81291.42,0.0,-0.37356,0.00015,27.59368]
[1778665104021,35.62,81291.75,0.0,-0.37351,0.00015,27.59266]
[1778665107461,35.62,81291.59,0.0,-0.37353,0.00015,27.59316]
[1778665107521,35.62,81291.64,0.0,-0.37353,0.00015,27.59301]
[1778665112587,35.62,81285.75,0.0,-0.37437,0.00015,27.60757]
[1778665112640,35.62,81285.75,0.0,-0.37437,0.00015,27.60757]
[1778665112958,35.62,81285.75,0.0,-0.37437,0.00015,27.60757]
[1778665113084,35.62,81283.75,0.0,-0.37467,0.00015,27.61368]
[1778665118119,35.61,81283.46,0.0,-0.3747,0.00015,27.61449]
[1778665119024,35.61,81283.46,0.0,-0.3747,0.00015,27.61449]
[1778665119128,35.61,81283.48,0.0,-0.3747,0.00015,27.61441]
[1778665124163,35.62,81283.63,0.0,-0.37468,0.00015,27.614]
[1778665129198,35.62,81285.64,0.0,-0.37439,0.00015,27.60792]
[1778665134210,35.62,81283.17,0.0,-0.37475,0.00015,27.61554]
[1778665135162,35.62,81272.97,0.0,-0.37625,0.00015,27.64656]
[1778665140197,35.62,81270.38,0.0,-0.37663,0.00015,27.65453]
[1778665145240,35.62,81266.13,0.0,-0.37726,0.00015,27.66753]
[1778665150291,35.63,81266.36,0.0,-0.37724,0.00015,27.66705]
[1778665155327,35.63,81270.01,0.0,-0.37671,0.00015,27.6563]
[1778665157328,35.63,81279.29,0.0,-0.37536,0.00015,27.62827]
[1778665162373,35.63,81272.76,0.0,-0.37632,0.00015,27.64809]
[1778665167417,35.63,81273.97,0.0,-0.37614,0.00015,27.64449]
[1778665172422,35.63,81276.47,0.0,-0.37577,0.00015,27.63342]
[1778665177484,35.63,81279.91,0.0,-0.37526,0.00015,27.62286]
[1778665182520,35.63,81279.47,0.0,-0.37532,0.00015,27.62412]
[1778665187544,35.63,81281.61,0.0,-0.375,0.00015,27.61752]
[1778665192547,35.63,81281.23,0.0,-0.37506,0.00015,27.61864]
[1778665197608,35.63,81280.37,0.0,-0.37518,0.00015,27.62121]
[1778665202631,35.63,81281.72,0.0,-0.37498,0.00015,27.61705]
[1778665205227,35.63,81282.61,0.0,-0.37485,0.00015,27.61431]
[1778665207146,35.63,81282.83,0.0,-0.37482,0.00015,27.61362]
[1778665207247,35.63,81283.02,0.0,-0.37479,0.00015,27.61304]
[1778665212782,35.63,81282.74,0.0,-0.37483,0.00015,27.61385]
[1778665217822,35.62,81282.4,0.0,-0.37488,0.00015,27.61485]
[1778665222852,35.62,81278.68,0.0,-0.37542,0.00015,27.62614]
[1778665227888,35.62,81279.25,0.0,-0.37533,0.00015,27.62434]
[1778665229705,35.62,81279.56,0.0,-0.37528,0.00015,27.62336]
[1778665230225,35.62,81280.02,0.0,-0.37522,0.00015,27.62193]
[1778665233257,35.62,81268.56,0.0,-0.37688,0.00015,27.65305]
[1778665238290,35.62,81270.8,0.0,-0.37655,0.00015,27.64634]
[1778665243301,35.62,81272.59,0.0,-0.37629,0.00015,27.64097]
[1778665248370,35.62,81271.2,0.0,-0.3765,0.00015,27.64521]
[1778665253390,35.62,81265.93,0.0,-0.37727,0.00015,27.66105]
[1778665255267,35.62,81277.46,0.0,-0.37558,0.00015,27.62628]
[1778665260270,35.62,81275.72,0.0,-0.37584,0.00015,27.63159]
[1778665265315,35.63,81268.58,0.0,-0.37689,0.00015,27.65319]
[1778665270373,35.63,81265.07,0.0,-0.3774,0.00015,27.66373]
[1778665275433,35.63,81268.85,0.0,-0.37685,0.00015,27.65241]
[1778665280472,35.63,81269.64,0.0,-0.37673,0.00015,27.65006]
[1778665285071,35.63,81271.71,0.0,-0.37643,0.00015,27.64386]
[1778665285291,35.63,81271.71,0.0,-0.37643,0.00015,27.64387]
[1778665286395,35.63,81270.18,0.0,-0.37666,0.00015,27.64849]
[1778665287312,35.63,81269.17,0.0,-0.37681,0.00015,27.65154]
[1778665292340,35.63,81264.0,0.0,-0.37755,0.00015,27.66353]
[1778665297375,35.63,81261.28,0.0,-0.37796,0.00015,27.67173]
[1778665302905,35.63,81259.81,0.0,-0.37817,0.00015,27.67618]
[1778665307667,35.63,81255.15,0.0,-0.37886,0.00015,27.6901]
[1778665308375,35.63,81254.67,0.0,-0.37894,0.00015,27.69162]
[1778665313430,35.64,81252.23,0.0,-0.3793,0.00015,27.69897]
[1778665318471,35.64,81249.09,0.0,-0.37977,0.00015,27.7084]
[1778665322444,35.64,81240.43,0.0,-0.38105,0.00015,27.73361]
[1778665327453,35.64,81238.9,0.0,-0.38126,0.00015,27.7379]
[1778665332494,35.63,81236.09,0.0,-0.38167,0.00015,27.74582]
[1778665337524,35.63,81234.45,0.0,-0.3819,0.00015,27.75041]
[1778665342540,35.63,81232.54,0.0,-0.38218,0.00015,27.75575]
[1778665346400,35.63,81221.09,0.0,-0.38386,0.00015,27.78816]
[1778665351406,35.63,81220.78,0.0,-0.38389,0.00015,27.78889]
[1778665356410,35.62,81221.12,0.0,-0.38382,0.00015,27.78408]
[1778665361423,35.62,81220.85,0.0,-0.38385,0.00015,27.7846]
[1778665366424,35.61,81221.11,0.0,-0.3838,0.00015,27.78361]
[1778665371425,35.61,81220.94,0.0,-0.38381,0.00015,27.78389]
[1778665376244,35.6,81217.97,0.0,-0.38424,0.00015,27.79194]
[1778665376257,35.6,81217.97,0.0,-0.38424,0.00015,27.79194]
[1778665382383,35.6,81219.15,0.0,-0.38405,0.00015,27.78839]
[1778665383668,35.6,81219.63,0.0,-0.38397,0.00015,27.78686]
[1778665384395,35.6,81216.52,0.0,-0.38443,0.00015,27.79557]
[1778665390022,35.59,81217.87,0.0,-0.38421,0.00015,27.79142]
[1778665395057,35.59,81218.01,0.0,-0.38418,0.00015,27.79079]
[1778665402106,35.58,81219.28,0.0,-0.38397,0.00015,27.7868]
[1778665407141,35.57,81220.02,0.0,-0.38385,0.00015,27.78443]
[1778665413183,35.57,81220.3,0.0,-0.38378,0.00015,27.77976]
[1778665418414,35.57,81219.29,0.0,-0.38392,0.00015,27.7824]
[1778665423780,35.56,81220.05,0.0,-0.3838,0.00015,27.77995]
[1778665429320,35.56,81221.98,0.0,-0.3835,0.00015,27.7742]
[1778665435337,35.55,81222.15,0.0,-0.38346,0.00015,27.77336]
[1778665440374,35.55,81222.26,0.0,-0.38343,0.00015,27.77275]
[1778665446414,35.54,81222.57,0.0,-0.38337,0.00015,27.77162]
[1778665451449,35.54,81221.78,0.0,-0.38348,0.00015,27.77363]
[1778665456485,35.53,81221.76,0.0,-0.38347,0.00015,27.77346]
[1778665461520,35.53,81222.38,0.0,-0.38337,0.00015,27.77148]
[1778665467704,35.53,81222.58,0.0,-0.38333,0.00015,27.77068]
[1778665473604,35.52,81225.13,0.0,-0.38292,0.00015,27.75951]
[1778665478651,35.52,81225.1,0.0,-0.38292,0.00015,27.75946]
[1778665480894,35.52,81223.39,0.0,-0.38317,0.00015,27.76423]
[1778665481513,35.52,81223.55,0.0,-0.38314,0.00015,27.76374]
[1778665486527,35.51,81222.07,0.0,-0.38335,0.00015,27.76783]
[1778665491562,35.51,81221.62,0.0,-0.38341,0.00015,27.76894]
[1778665496619,35.51,81224.95,0.0,-0.38291,0.00015,27.75928]
[1778665501669,35.51,81224.24,0.0,-0.38301,0.00015,27.76108]
[1778665504813,35.5,81223.88,0.0,-0.38306,0.00015,27.76204]
[1778665506605,35.5,81223.85,0.0,-0.38306,0.00015,27.76202]
[1778665507557,35.5,81223.85,0.0,-0.38306,0.00015,27.76198]
[1778665512560,35.5,81223.87,0.0,-0.38305,0.00015,27.76182]
[1778665517619,35.5,81223.71,0.0,-0.38306,0.00015,27.76205]
[1778665522639,35.49,81223.42,0.0,-0.3831,0.00015,27.7627]
[1778665527704,35.49,81217.62,0.0,-0.38395,0.00015,27.77905]
[1778665531710,35.49,81224.54,0.0,-0.38291,0.00015,27.75569]
[1778665534255,35.49,81224.47,0.0,-0.38291,0.00015,27.75582]
[1778665534802,35.49,81229.1,0.0,-0.38223,0.00015,27.74245]
[1778665535143,35.49,81236.59,0.0,-0.38112,0.00015,27.72078]
[1778665541076,35.48,81235.5,0.0,-0.38127,0.00015,27.7238]
[1778665542529,35.48,81235.5,0.0,-0.38127,0.00015,27.7238]
[1778665543486,35.48,81234.78,0.0,-0.38138,0.00015,27.72583]
[1778665543581,35.48,81234.44,0.0,-0.38143,0.00015,27.72677]
[1778665545540,35.48,81234.44,0.0,-0.38143,0.00015,27.72677]
[1778665545571,35.48,81234.11,0.0,-0.38147,0.00015,27.72767]
[1778665550687,35.48,81232.5,0.0,-0.38171,0.00015,27.73226]
[1778665557188,35.48,81230.79,0.0,-0.38195,0.00015,27.73702]
[1778665562224,35.48,81227.71,0.0,-0.3824,0.00015,27.74574]
[1778665567261,35.47,81226.91,0.0,-0.38251,0.00015,27.74791]
[1778665572552,35.47,81225.76,0.0,-0.38268,0.00015,27.75114]
[1778665572638,35.47,81225.97,0.0,-0.38264,0.00015,27.75049]
[1778665573147,35.47,81225.97,0.0,-0.38264,0.00015,27.75049]
[1778665573922,35.47,81228.98,0.0,-0.3822,0.00015,27.74179]
[1778665574266,35.47,81228.98,0.0,-0.3822,0.00015,27.74179]
[1778665574657,35.47,81231.6,0.0,-0.38181,0.00015,27.73432]
[1778665579662,35.48,81232.15,0.0,-0.38175,0.00015,27.73307]
[1778665584684,35.48,81229.8,0.0,-0.38211,0.00015,27.74026]
[1778665589741,35.49,81234.89,0.0,-0.38138,0.00015,27.72593]
[1778665594742,35.49,81234.71,0.0,-0.3814,0.00015,27.72303]
[1778665599799,35.49,81230.67,0.0,-0.382,0.00015,27.7347]
[1778665604877,35.49,81229.05,0.0,-0.38223,0.00015,27.73934]
[1778665609933,35.49,81227.74,0.0,-0.38243,0.00015,27.74308]
[1778665614987,35.49,81227.9,0.0,-0.3824,0.00015,27.74259]
[1778665620014,35.49,81223.12,0.0,-0.38311,0.00015,27.75626]
[1778665625018,35.49,81222.04,0.0,-0.38326,0.00015,27.75929]
[1778665630028,35.49,81221.67,0.0,-0.38332,0.00015,27.76028]
[1778665635090,35.49,81221.93,0.0,-0.38328,0.00015,27.75948]
[1778665640096,35.49,81222.2,0.0,-0.38323,0.00015,27.75865]
[1778665645109,35.49,81222.37,0.0,-0.3832,0.00015,27.75811]
[1778665650128,35.48,81223.48,0.0,-0.38304,0.00015,27.75488]
[1778665655178,35.48,81224.27,0.0,-0.38291,0.00015,27.749]
[1778665658254,35.48,81224.48,0.0,-0.38287,0.00015,27.74836]
[1778665658647,35.48,81219.78,0.0,-0.38357,0.00015,27.76174]
[1778665663656,35.48,81215.75,0.0,-0.38416,0.00015,27.7731]
[1778665668659,35.48,81215.69,0.0,-0.38416,0.00015,27.77313]
[1778665673685,35.48,81218.98,0.0,-0.38367,0.00015,27.76368]
[1778665676131,35.48,81219.36,0.0,-0.38361,0.00015,27.7625]
[1778665676362,35.48,81219.36,0.0,-0.38361,0.00015,27.7625]
[1778665676418,35.48,81219.36,0.0,-0.38361,0.00015,27.7625]
[1778665676713,35.48,81219.36,0.0,-0.38361,0.00015,27.7625]
[1778665676442,35.48,81220.28,0.0,-0.38347,0.00015,27.75988]
[1778665677030,35.48,81220.28,0.0,-0.38347,0.00015,27.75986]
[1778665682762,35.47,81226.08,0.0,-0.38261,0.00015,27.74323]
[1778665684342,35.47,81226.06,0.0,-0.38261,0.00015,27.74327]
[1778665684912,35.47,81231.92,0.0,-0.38175,0.00015,27.72637]
[1778665685086,35.47,81231.92,0.0,-0.38175,0.00015,27.72636]
[1778665690584,35.47,81230.36,0.0,-0.38198,0.00015,27.73087]
[1778665696164,35.48,81230.68,0.0,-0.38193,0.00015,27.73002]
[1778665701338,35.47,81228.76,0.0,-0.38222,0.00015,27.73555]
[1778665707243,35.47,81228.34,0.0,-0.38228,0.00015,27.73675]
[1778665712278,35.48,81226.75,0.0,-0.3825,0.00015,27.73784]
[1778665715735,35.48,81219.28,0.0,-0.38361,0.00015,27.75918]
[1778665721342,35.47,81219.42,0.0,-0.38358,0.00015,27.75868]
[1778665725477,35.47,81226.78,0.0,-0.38249,0.00015,27.73757]
[1778665730522,35.48,81232.26,0.0,-0.38169,0.00015,27.72195]
[1778665735908,35.48,81231.3,0.0,-0.38183,0.00015,27.72475]
[1778665741484,35.48,81231.1,0.0,-0.38186,0.00015,27.72537]
[1778665746519,35.48,81231.17,0.0,-0.38186,0.00015,27.7252]
[1778665751555,35.48,81230.19,0.0,-0.382,0.00015,27.72805]
[1778665756589,35.48,81230.56,0.0,-0.38195,0.00015,27.727]
[1778665762631,35.48,81230.96,0.0,-0.38189,0.00015,27.72586]
[1778665767642,35.48,81232.54,0.0,-0.38166,0.00015,27.72129]
[1778665772618,35.48,81239.76,0.0,-0.38058,0.00015,27.69681]
[1778665778359,35.48,81239.09,0.0,-0.38069,0.00015,27.69905]
[1778665780396,35.49,81239.28,0.0,-0.38067,0.00015,27.69859]
[1778665781210,35.49,81238.09,0.0,-0.38085,0.00015,27.7021]
[1778665781764,35.49,81237.26,0.0,-0.38097,0.00015,27.70457]
[1778665786798,35.49,81235.33,0.0,-0.38127,0.00015,27.71047]
[1778665791473,35.49,81234.6,0.0,-0.38138,0.00015,27.71275]
[1778665791834,35.49,81232.78,0.0,-0.38165,0.00015,27.71803]
[1778665793848,35.49,81222.75,0.0,-0.38314,0.00015,27.74685]
[1778665796869,35.49,81216.29,0.0,-0.38409,0.00015,27.76515]
[1778665797158,35.49,81216.29,0.0,-0.38409,0.00015,27.76515]
[1778665797876,35.49,81211.95,0.0,-0.38473,0.00015,27.77734]
[1778665799715,35.49,81206.63,0.0,-0.38552,0.00015,27.79222]
[1778665799890,35.49,81205.44,0.0,-0.38569,0.00015,27.7955]
[1778665801804,35.49,81203.03,0.0,-0.38605,0.00015,27.80221]
[1778665801861,35.49,81203.03,0.0,-0.38605,0.00015,27.80221]
[1778665806939,35.49,81211.13,0.0,-0.38483,0.00015,27.77932]
[1778665816002,35.48,81212.2,0.0,-0.38466,0.00015,27.77596]
[1778665821162,35.48,81212.22,0.0,-0.38465,0.00015,27.77571]
[1778665826793,35.47,81213.29,0.0,-0.38448,0.00015,27.7725]
[1778665832113,35.47,81213.23,0.0,-0.38447,0.00015,27.76888]
[1778665837149,35.47,81213.11,0.0,-0.38447,0.00015,27.76902]
[1778665842184,35.46,81212.86,0.0,-0.3845,0.00015,27.76949]
[1778665850808,35.46,81212.62,0.0,-0.38453,0.00015,27.77009]
[1778665857289,35.45,81213.21,0.0,-0.38442,0.00015,27.76797]
[1778665862333,35.45,81212.92,0.0,-0.38446,0.00015,27.76857]
[1778665867359,35.45,81212.82,0.0,-0.38446,0.00015,27.76871]
[1778665872394,35.45,81212.54,0.0,-0.3845,0.00015,27.76933]
[1778665877429,35.44,81212.61,0.0,-0.38448,0.00015,27.76894]
[1778665886492,35.44,81212.75,0.0,-0.38445,0.00015,27.76829]
[1778665891982,35.44,81213.22,0.0,-0.38437,0.00015,27.76686]
[1778665891652,35.44,81221.36,0.0,-0.38315,0.00015,27.74009]
[1778665892410,35.44,81221.36,0.0,-0.38315,0.00015,27.74009]
[1778665894038,35.43,81226.81,0.0,-0.38234,0.00015,27.72439]
[1778665894590,35.43,81227.49,0.0,-0.38224,0.00015,27.72242]
[1778665899684,35.43,81223.48,0.0,-0.38283,0.00015,27.7339]
[1778665904858,35.43,81221.46,0.0,-0.38313,0.00015,27.7396]
[1778665906346,35.43,81222.14,0.0,-0.38302,0.00015,27.73761]
[1778665906632,35.43,81222.14,0.0,-0.38302,0.00015,27.73759]
[1778665911792,35.43,81222.39,0.0,-0.38298,0.00015,27.73678]
[1778665917714,35.43,81221.69,0.0,-0.38308,0.00015,27.73865]
[1778665922744,35.43,81222.78,0.0,-0.38291,0.00015,27.73545]
[1778665927779,35.42,81224.72,0.0,-0.38262,0.00015,27.72978]
[1778665933821,35.42,81227.74,0.0,-0.38217,0.00015,27.72094]
[1778665938857,35.42,81228.13,0.0,-0.3821,0.00015,27.71971]
[1778665944899,35.42,81227.8,0.0,-0.38215,0.00015,27.72055]
[1778665949934,35.42,81225.3,0.0,-0.38251,0.00015,27.72766]
[1778665954969,35.42,81224.13,0.0,-0.38267,0.00015,27.72737]
[1778665960012,35.41,81218.32,0.0,-0.38353,0.00015,27.7439]
[1778665965044,35.41,81216.54,0.0,-0.38378,0.00015,27.7488]
[1778665970079,35.41,81215.85,0.0,-0.38388,0.00015,27.75064]
[1778665976064,35.41,81215.33,0.0,-0.38395,0.00015,27.75193]
[1778665985184,35.4,81215.43,0.0,-0.38392,0.00015,27.7514]
[1778665990221,35.4,81215.75,0.0,-0.38387,0.00015,27.75035]
[1778665995254,35.4,81214.0,0.0,-0.38412,0.00015,27.75518]
[1778666000289,35.39,81213.35,0.0,-0.38421,0.00015,27.75688]
[1778666005323,35.39,81213.87,0.0,-0.38413,0.00015,27.75525]
[1778666010359,35.39,81213.68,0.0,-0.38415,0.00015,27.75565]
[1778666015394,35.39,81213.76,0.0,-0.38412,0.00015,27.75172]
[1778666021437,35.38,81213.15,0.0,-0.3842,0.00015,27.75329]
[1778666026472,35.38,81213.3,0.0,-0.38417,0.00015,27.75272]
[1778666031508,35.38,81213.2,0.0,-0.38418,0.00015,27.75286]
[1778666036547,35.38,81213.02,0.0,-0.3842,0.00015,27.75322]
[1778666041582,35.38,81212.68,0.0,-0.38424,0.00015,27.75403]
[1778666046613,35.37,81212.88,0.0,-0.38421,0.00015,27.7533]
[1778666051010,35.37,81220.13,0.0,-0.38312,0.00015,27.73249]
[1778666056683,35.37,81217.59,0.0,-0.3835,0.00015,27.73968]
[1778666061718,35.37,81221.08,0.0,-0.38297,0.00015,27.72959]
[1778666067761,35.37,81222.8,0.0,-0.38272,0.00015,27.72463]
[1778666072938,35.37,81224.0,0.0,-0.38253,0.00015,27.71761]
[1778666076328,35.37,81223.83,0.0,-0.38255,0.00015,27.7181]
[1778666076579,35.37,81223.83,0.0,-0.38255,0.00015,27.7181]
[1778666077152,35.37,81226.42,0.0,-0.38217,0.00015,27.71063]
[1778666079308,35.37,81226.17,0.0,-0.38221,0.00015,27.71137]
[1778666079882,35.37,81226.17,0.0,-0.38221,0.00015,27.71137]
[1778666080640,35.37,81229.18,0.0,-0.38176,0.00015,27.70265]
[1778666080853,35.37,81229.18,0.0,-0.38176,0.00015,27.70266]
[1778666085886,35.37,81228.21,0.0,-0.38191,0.00015,27.70553]
[1778666090922,35.37,81227.48,0.0,-0.38202,0.00015,27.70772]
[1778666095956,35.37,81231.04,0.0,-0.38149,0.00015,27.69747]
[1778666100992,35.37,81234.61,0.0,-0.38097,0.00015,27.68716]
[1778666107116,35.37,81234.32,0.0,-0.38102,0.00015,27.68813]
[1778666113218,35.38,81235.02,0.0,-0.38092,0.00015,27.68629]
[1778666120126,35.38,81235.02,0.0,-0.38093,0.00015,27.68648]
[1778666126168,35.38,81233.06,0.0,-0.38123,0.00015,27.69236]
[1778666132211,35.39,81232.35,0.0,-0.38133,0.00015,27.69103]
[1778666137248,35.39,81230.03,0.0,-0.38168,0.00015,27.69791]
[1778666142415,35.39,81228.71,0.0,-0.38188,0.00015,27.70182]
[1778666148325,35.39,81230.4,0.0,-0.38163,0.00015,27.69702]
[1778666153498,35.39,81231.25,0.0,-0.38151,0.00015,27.69463]
[1778666160410,35.39,81231.75,0.0,-0.38144,0.00015,27.69327]
[1778666165444,35.39,81232.83,0.0,-0.38128,0.00015,27.6902]
[1778666170479,35.4,81233.22,0.0,-0.38123,0.00015,27.68915]
[1778666175682,35.4,81234.66,0.0,-0.38102,0.00015,27.685]
[1778666176195,35.4,81244.58,0.0,-0.37955,0.00015,27.65596]
[1778666181557,35.4,81247.39,0.0,-0.37915,0.00015,27.64784]
[1778666188605,35.41,81249.1,0.0,-0.37891,0.00015,27.64313]
[1778666193780,35.41,81254.18,0.0,-0.37816,0.00015,27.6246]
[1778666202771,35.41,81257.47,0.0,-0.37768,0.00015,27.61498]
[1778666208366,35.42,81257.36,0.0,-0.37772,0.00015,27.61574]
[1778666208376,35.42,81257.36,0.0,-0.37772,0.00015,27.61574]
[1778666209038,35.42,81257.36,0.0,-0.37772,0.00015,27.61574]
[1778666209064,35.42,81260.04,0.0,-0.37732,0.00015,27.60773]
[1778666211057,35.42,81260.04,0.0,-0.37732,0.00015,27.60773]
[1778666211159,35.42,81260.04,0.0,-0.37733,0.00015,27.60788]
[1778666214865,35.42,81260.95,0.0,-0.3772,0.00015,27.60528]
[1778666215119,35.42,81260.95,0.0,-0.3772,0.00015,27.60528]
[1778666215160,35.43,81261.93,0.0,-0.37706,0.00015,27.60237]
[1778666219184,35.43,81262.62,0.0,-0.37696,0.00015,27.60038]
[1778666219259,35.43,81268.86,0.0,-0.37605,0.00015,27.58155]
[1778666220560,35.43,81271.17,0.0,-0.37571,0.00015,27.57456]
[1778666221229,35.43,81271.17,0.0,-0.37571,0.00015,27.57456]
[1778666221254,35.43,81271.62,0.0,-0.37564,0.00015,27.57324]
[1778666222901,35.43,81271.62,0.0,-0.37564,0.00015,27.57324]
[1778666223163,35.43,81271.62,0.0,-0.37564,0.00015,27.57324]
[1778666223246,35.43,81274.76,0.0,-0.37519,0.00015,27.56373]
[1778666223900,35.43,81274.76,0.0,-0.37519,0.00015,27.56373]
[1778666223936,35.43,81283.52,0.0,-0.3739,0.00015,27.53673]
[1778666225029,35.43,81283.52,0.0,-0.3739,0.00015,27.53673]
[1778666225277,35.43,81283.52,0.0,-0.3739,0.00015,27.53673]
[1778666225864,35.43,81283.66,0.0,-0.37388,0.00015,27.53643]
[1778666227229,35.43,81283.66,0.0,-0.37388,0.00015,27.53643]
[1778666227534,35.44,81284.24,0.0,-0.3738,0.00015,27.53478]
[1778666233293,35.44,81276.22,0.0,-0.37499,0.00015,27.55979]
[1778666233508,35.44,81271.95,0.0,-0.37563,0.00015,27.57297]
[1778666239551,35.44,81268.84,0.0,-0.37609,0.00015,27.58268]
[1778666239894,35.44,81267.43,0.0,-0.3763,0.00015,27.58701]
[1778666244998,35.45,81267.03,0.0,-0.37637,0.00015,27.58844]
[1778666251039,35.45,81266.49,0.0,-0.37645,0.00015,27.58676]
[1778666256074,35.45,81260.96,0.0,-0.37728,0.00015,27.60368]
[1778666258325,35.45,81259.55,0.0,-0.37749,0.00015,27.60796]
[1778666268159,35.46,81255.62,0.0,-0.37808,0.00015,27.62018]
[1778666273194,35.46,81257.69,0.0,-0.37779,0.00015,27.61424]
[1778666273596,35.46,81257.69,0.0,-0.37779,0.00015,27.61424]
[1778666273975,35.46,81257.69,0.0,-0.37779,0.00015,27.61424]
[1778666274543,35.47,81258.3,0.0,-0.3777,0.00015,27.61245]
[1778666274670,35.47,81258.3,0.0,-0.3777,0.00015,27.61245]
[1778666279526,35.47,81256.98,0.0,-0.37791,0.00015,27.61663]
[1778666285061,35.47,81255.5,0.0,-0.37814,0.00015,27.62128]
[1778666285281,35.47,81251.2,0.0,-0.37877,0.00015,27.63412]
[1778666286478,35.47,81249.9,0.0,-0.37896,0.00015,27.638]
[1778666288302,35.47,81249.9,0.0,-0.37897,0.00015,27.63803]
[1778666293409,35.47,81243.16,0.0,-0.37996,0.00015,27.658]
[1778666303407,35.48,81237.95,0.0,-0.38074,0.00015,27.67332]
[1778666308442,35.48,81236.14,0.0,-0.38101,0.00015,27.67863]
[1778666313477,35.48,81234.69,0.0,-0.38121,0.00015,27.67932]
[1778666319116,35.48,81232.87,0.0,-0.38148,0.00015,27.68464]
[1778666324895,35.48,81232.77,0.0,-0.3815,0.00015,27.68497]
[1778666330597,35.48,81229.59,0.0,-0.38197,0.00015,27.69422]
[1778666335633,35.48,81235.47,0.0,-0.3811,0.00015,27.67722]
[1778666341502,35.48,81233.62,0.0,-0.38138,0.00015,27.68267]
[1778666343454,35.48,81233.33,0.0,-0.38142,0.00015,27.68355]
[1778666343546,35.48,81233.33,0.0,-0.38142,0.00015,27.68356]
[1778666343756,35.48,81240.23,0.0,-0.3804,0.00015,27.66347]
[1778666347709,35.48,81241.84,0.0,-0.38017,0.00015,27.65885]
[1778666347720,35.48,81241.84,0.0,-0.38017,0.00015,27.65885]
[1778666347727,35.48,81243.17,0.0,-0.37998,0.00015,27.65503]
[1778666352574,35.49,81246.08,0.0,-0.37956,0.00015,27.64661]
[1778666352846,35.49,81246.08,0.0,-0.37956,0.00015,27.64661]
[1778666353082,35.49,81246.08,0.0,-0.37956,0.00015,27.64661]
[1778666353591,35.49,81248.06,0.0,-0.37927,0.00015,27.64084]
[1778666355166,35.49,81248.06,0.0,-0.37927,0.00015,27.64084]
[1778666355218,35.49,81256.83,0.0,-0.37797,0.00015,27.6148]
[1778666355800,35.49,81256.83,0.0,-0.37797,0.00015,27.6148]
[1778666355812,35.49,81257.38,0.0,-0.3779,0.00015,27.61325]
[1778666361201,35.49,81264.5,0.0,-0.37685,0.00015,27.59199]
[1778666365036,35.49,81269.17,0.0,-0.37617,0.00015,27.57805]
[1778666366018,35.49,81269.22,0.0,-0.37617,0.00015,27.57795]
[1778666366072,35.5,81269.9,0.0,-0.37607,0.00015,27.57594]
[1778666371744,35.5,81271.8,0.0,-0.3758,0.00015,27.5704]
[1778666377928,35.5,81271.8,0.0,-0.3758,0.00015,27.56716]
[1778666382965,35.51,81275.24,0.0,-0.37531,0.00015,27.5569]
[1778666388018,35.51,81276.58,0.0,-0.37512,0.00015,27.55303]
[1778666393033,35.51,81274.45,0.0,-0.37544,0.00015,27.55977]
[1778666398068,35.52,81275.72,0.0,-0.37527,0.00015,27.55609]
[1778666402768,35.52,81273.37,0.0,-0.37562,0.00015,27.56351]
[1778666403104,35.52,81273.37,0.0,-0.37562,0.00015,27.56351]
[1778666404350,35.52,81273.37,0.0,-0.37562,0.00015,27.56351]
[1778666404826,35.52,81274.35,0.0,-0.37548,0.00015,27.56062]
[1778666405446,35.52,81275.58,0.0,-0.3753,0.00015,27.55691]
[1778666406867,35.52,81275.7,0.0,-0.37529,0.00015,27.55655]
[1778666407132,35.52,81275.7,0.0,-0.37529,0.00015,27.55655]
[1778666408800,35.52,81276.95,0.0,-0.37511,0.00015,27.55283]
[1778666408919,35.52,81276.95,0.0,-0.37511,0.00015,27.55283]
[1778666409350,35.52,81282.35,0.0,-0.37432,0.00015,27.53629]
[1778666415330,35.53,81282.54,0.0,-0.3743,0.00015,27.53594]
[1778666421111,35.53,81282.71,0.0,-0.37428,0.00015,27.53565]
[1778666427272,35.54,81283.11,0.0,-0.37424,0.00015,27.53479]
[1778666432307,35.54,81281.9,0.0,-0.37441,0.00015,27.53512]
[1778666437345,35.54,81282.19,0.0,-0.37438,0.00015,27.53448]
[1778666441008,35.54,81282.83,0.0,-0.37429,0.00015,27.5326]
[1778666441190,35.54,81282.83,0.0,-0.37429,0.00015,27.5326]
[1778666441353,35.54,81282.83,0.0,-0.37429,0.00015,27.5326]
[1778666441391,35.54,81290.29,0.0,-0.3732,0.00015,27.50958]
[1778666446270,35.54,81289.99,0.0,-0.37324,0.00015,27.51052]
[1778666447415,35.54,81289.99,0.0,-0.37324,0.00015,27.51051]
[1778666454464,35.54,81289.33,0.0,-0.37334,0.00015,27.51253]
[1778666456889,35.54,81289.48,0.0,-0.37332,0.00015,27.51208]
[1778666456934,35.54,81289.48,0.0,-0.37332,0.00015,27.51208]
[1778666462520,35.54,81282.23,0.0,-0.37438,0.00015,27.53448]
[1778666467557,35.54,81284.03,0.0,-0.37412,0.00015,27.52895]
[1778666472591,35.54,81284.31,0.0,-0.37408,0.00015,27.52811]
[1778666477629,35.54,81284.02,0.0,-0.37412,0.00015,27.52903]
[1778666482663,35.54,81283.28,0.0,-0.37423,0.00015,27.53132]
[1778666484777,35.54,81283.28,0.0,-0.37423,0.00015,27.53132]
[1778666486328,35.54,81283.61,0.0,-0.37418,0.00015,27.53031]
[1778666486355,35.54,81283.4,0.0,-0.37421,0.00015,27.53096]
[1778666490390,35.54,81282.53,0.0,-0.37434,0.00015,27.53364]
[1778666490445,35.54,81278.4,0.0,-0.37495,0.00015,27.54631]
[1778666490689,35.54,81278.4,0.0,-0.37495,0.00015,27.54631]
[1778666491593,35.54,81276.59,0.0,-0.3752,0.00015,27.54826]
[1778666496596,35.55,81274.88,0.0,-0.37546,0.00015,27.5537]
[1778666501618,35.55,81276.78,0.0,-0.37519,0.00015,27.54807]
[1778666502578,35.55,81278.16,0.0,-0.37499,0.00015,27.54389]
[1778666502598,35.55,81279.3,0.0,-0.37482,0.00015,27.54044]
[1778666504413,35.55,81280.52,0.0,-0.37464,0.00015,27.53674]
[1778666504614,35.55,81280.52,0.0,-0.37464,0.00015,27.53674]
[1778666504816,35.55,81281.04,0.0,-0.37457,0.00015,27.53519]
[1778666508688,35.55,81276.94,0.0,-0.37518,0.00015,27.54788]
[1778666509122,35.55,81276.95,0.0,-0.37518,0.00015,27.54789]
[1778666514173,35.56,81276.57,0.0,-0.37524,0.00015,27.54918]
[1778666519272,35.56,81272.08,0.0,-0.3759,0.00015,27.563]
[1778666520889,35.56,81268.65,0.0,-0.37641,0.00015,27.57346]
[1778666521548,35.56,81266.3,0.0,-0.37676,0.00015,27.58059]
[1778666523207,35.56,81265.13,0.0,-0.37693,0.00015,27.58412]
[1778666523243,35.56,81265.13,0.0,-0.37693,0.00015,27.58412]
[1778666529066,35.56,81262.02,0.0,-0.37739,0.00015,27.59351]
[1778666529525,35.56,81253.61,0.0,-0.37863,0.00015,27.61859]
[1778666531443,35.56,81253.61,0.0,-0.37863,0.00015,27.61859]
[1778666531636,35.56,81251.66,0.0,-0.37892,0.00015,27.62435]
[1778666536672,35.56,81251.22,0.0,-0.37898,0.00015,27.62562]
[1778666541597,35.56,81241.65,0.0,-0.38039,0.00015,27.6537]
[1778666546610,35.56,81238.13,0.0,-0.3809,0.00015,27.66386]
[1778666549737,35.56,81230.71,0.0,-0.38199,0.00015,27.68524]
[1778666554782,35.55,81230.4,0.0,-0.38202,0.00015,27.68242]
[1778666559825,35.55,81229.58,0.0,-0.38213,0.00015,27.68462]
[1778666564873,35.55,81224.35,0.0,-0.3829,0.00015,27.69942]
[1778666565699,35.55,81220.67,0.0,-0.38344,0.00015,27.70991]
[1778666566633,35.55,81220.2,0.0,-0.38351,0.00015,27.7112]
[1778666569760,35.55,81213.48,0.0,-0.3845,0.00015,27.7301]
[1778666569910,35.55,81213.48,0.0,-0.3845,0.00015,27.7301]
[1778666570275,35.55,81213.48,0.0,-0.3845,0.00015,27.7301]
[1778666575311,35.54,81206.54,0.0,-0.38552,0.00015,27.74944]
[1778666578256,35.54,81203.35,0.0,-0.386,0.00015,27.75833]
[1778666578286,35.54,81203.35,0.0,-0.386,0.00015,27.75833]
[1778666581244,35.55,81210.52,0.0,-0.38494,0.00015,27.73836]
[1778666581554,35.55,81210.52,0.0,-0.38494,0.00015,27.73836]
[1778666583553,35.55,81211.83,0.0,-0.38474,0.00015,27.73473]
[1778666589642,35.55,81212.9,0.0,-0.38459,0.00015,27.73187]
[1778666595457,35.55,81215.07,0.0,-0.38428,0.00015,27.72593]
[1778666598715,35.55,81222.44,0.0,-0.38319,0.00015,27.70512]
[1778666603754,35.55,81223.83,0.0,-0.38298,0.00015,27.70099]
[1778666608756,35.55,81224.55,0.0,-0.38287,0.00015,27.69876]
[1778666613797,35.54,81226.87,0.0,-0.3825,0.00015,27.68836]
[1778666618851,35.54,81222.84,0.0,-0.38309,0.00015,27.69968]
[1778666623873,35.54,81222.83,0.0,-0.38308,0.00015,27.69953]
[1778666628920,35.53,81223.34,0.0,-0.383,0.00015,27.69788]
[1778666633956,35.53,81223.57,0.0,-0.38296,0.00015,27.69708]
[1778666638978,35.53,81223.95,0.0,-0.38289,0.00015,27.69582]
[1778666648742,35.53,81226.55,0.0,-0.38249,0.00015,27.68812]
[1778666653767,35.52,81226.49,0.0,-0.38249,0.00015,27.68805]
[1778666658817,35.52,81224.28,0.0,-0.38281,0.00015,27.69415]
[1778666663845,35.51,81221.91,0.0,-0.38315,0.00015,27.70073]
[1778666668865,35.51,81222.9,0.0,-0.383,0.00015,27.69773]
[1778666676150,35.51,81219.35,0.0,-0.3835,0.00015,27.70411]
[1778666682329,35.51,81219.91,0.0,-0.38341,0.00015,27.70242]
[1778666688316,35.51,81219.95,0.0,-0.3834,0.00015,27.70215]
[1778666694146,35.5,81219.73,0.0,-0.38343,0.00015,27.70266]
[1778666701196,35.5,81220.61,0.0,-0.38329,0.00015,27.70005]
[1778666706245,35.5,81224.62,0.0,-0.38269,0.00015,27.68848]
[1778666711270,35.5,81224.15,0.0,-0.38276,0.00015,27.68966]
[1778666716309,35.49,81223.25,0.0,-0.38288,0.00015,27.6921]
[1778666721335,35.49,81223.21,0.0,-0.38288,0.00015,27.6921]
[1778666726362,35.49,81223.12,0.0,-0.38289,0.00015,27.6922]
[1778666731407,35.49,81222.97,0.0,-0.38291,0.00015,27.69248]
[1778666736440,35.49,81221.89,0.0,-0.38305,0.00015,27.69186]
[1778666741470,35.48,81222.15,0.0,-0.383,0.00015,27.69098]
[1778666746510,35.48,81222.08,0.0,-0.38301,0.00015,27.69106]
[1778666750508,35.48,81221.66,0.0,-0.38306,0.00015,27.69216]
[1778666750824,35.48,81221.66,0.0,-0.38306,0.00015,27.69216]
[1778666750865,35.48,81221.66,0.0,-0.38306,0.00015,27.69212]
[1778666752782,35.48,81221.66,0.0,-0.38306,0.00015,27.69212]
[1778666752798,35.48,81221.41,0.0,-0.3831,0.00015,27.69281]
[1778666753416,35.48,81221.41,0.0,-0.3831,0.00015,27.69281]
[1778666753474,35.48,81221.41,0.0,-0.3831,0.00015,27.69281]
[1778666753565,35.48,81221.41,0.0,-0.3831,0.00015,27.69281]
[1778666754866,35.48,81221.41,0.0,-0.3831,0.00015,27.69281]
[1778666755581,35.48,81222.21,0.0,-0.38298,0.00015,27.69048]
[1778666760614,35.48,81222.01,0.0,-0.383,0.00015,27.69095]
[1778666765649,35.47,81221.23,0.0,-0.38311,0.00015,27.69306]
[1778666770673,35.47,81220.18,0.0,-0.38326,0.00015,27.69595]
[1778666775729,35.47,81219.55,0.0,-0.38335,0.00015,27.69764]
[1778666781860,35.47,81219.41,0.0,-0.38337,0.00015,27.69791]
[1778666786958,35.47,81216.46,0.0,-0.3838,0.00015,27.70625]
[1778666794852,35.47,81216.4,0.0,-0.38379,0.00015,27.70275]
[1778666799888,35.47,81217.27,0.0,-0.38366,0.00015,27.70022]
[1778666803985,35.47,81217.27,0.0,-0.38366,0.00015,27.70022]
[1778666806002,35.46,81216.28,0.0,-0.38381,0.00015,27.70299]
[1778666806033,35.46,81216.37,0.0,-0.38379,0.00015,27.70274]
[1778666812332,35.46,81212.59,0.0,-0.38435,0.00015,27.71342]
[1778666816865,35.46,81203.37,0.0,-0.38572,0.00015,27.7393]
[1778666822451,35.47,81200.92,0.0,-0.38609,0.00015,27.7462]
[1778666823960,35.47,81201.31,0.0,-0.38603,0.00015,27.74513]
[1778666824932,35.47,81201.31,0.0,-0.38603,0.00015,27.74514]
[1778666824973,35.47,81201.31,0.0,-0.38603,0.00015,27.74514]
[1778666824938,35.47,81201.16,0.0,-0.38606,0.00015,27.74558]
[1778666830032,35.47,81201.4,0.0,-0.38602,0.00015,27.74492]
[1778666836142,35.47,81199.52,0.0,-0.3863,0.00015,27.75019]
[1778666841176,35.47,81197.01,0.0,-0.38668,0.00015,27.75717]
[1778666844550,35.47,81196.6,0.0,-0.38674,0.00015,27.75831]
[1778666844990,35.47,81195.75,0.0,-0.38687,0.00015,27.76066]
[1778666850325,35.47,81190.81,0.0,-0.3876,0.00015,27.77425]
[1778666850908,35.47,81182.5,0.0,-0.38884,0.00015,27.79689]
[1778666852228,35.47,81182.5,0.0,-0.38883,0.00015,27.79333]
[1778666853009,35.47,81181.33,0.0,-0.389,0.00015,27.79647]
[1778666858022,35.46,81182.22,0.0,-0.38886,0.00015,27.79396]
[1778666860551,35.46,81179.11,0.0,-0.38932,0.00015,27.80234]
[1778666860965,35.46,81176.64,0.0,-0.38969,0.00015,27.80895]
[1778666862601,35.46,81175.28,0.0,-0.38989,0.00015,27.8126]
[1778666862976,35.46,81174.16,0.0,-0.39006,0.00015,27.81555]
[1778666867401,35.46,81169.48,0.0,-0.39076,0.00015,27.82811]
[1778666867434,35.46,81169.48,0.0,-0.39076,0.00015,27.82811]
[1778666873403,35.47,81162.65,0.0,-0.39179,0.00015,27.84643]
[1778666874528,35.47,81162.65,0.0,-0.39179,0.00015,27.84643]
[1778666874595,35.47,81158.37,0.0,-0.39243,0.00015,27.85765]
[1778666876487,35.47,81158.26,0.0,-0.39245,0.00015,27.85802]
[1778666876965,35.47,81155.64,0.0,-0.39285,0.00015,27.86492]
[1778666882022,35.47,81153.06,0.0,-0.39324,0.00015,27.87173]
[1778666887026,35.48,81151.72,0.0,-0.39345,0.00015,27.87532]
[1778666887307,35.48,81151.7,0.0,-0.39345,0.00015,27.8754]
[1778666887317,35.48,81151.7,0.0,-0.39345,0.00015,27.8754]
[1778666887320,35.48,81151.7,0.0,-0.39345,0.00015,27.8754]
[1778666887992,35.48,81151.77,0.0,-0.39344,0.00015,27.87524]
[1778666891134,35.48,81152.84,0.0,-0.39328,0.00015,27.87254]
[1778666891998,35.48,81152.84,0.0,-0.39328,0.00015,27.87254]
[1778666892016,35.48,81161.55,0.0,-0.39198,0.00015,27.84984]
[1778666897647,35.48,81158.28,0.0,-0.39248,0.00015,27.85853]
[1778666903622,35.48,81159.46,0.0,-0.39231,0.00015,27.85563]
[1778666908784,35.49,81161.18,0.0,-0.39206,0.00015,27.85131]
[1778666914955,35.49,81165.22,0.0,-0.39146,0.00015,27.83732]
[1778666920741,35.5,81165.62,0.0,-0.39141,0.00015,27.83646]
[1778666925779,35.5,81164.96,0.0,-0.39151,0.00015,27.83831]
[1778666930813,35.5,81164.62,0.0,-0.39157,0.00015,27.83932]
[1778666935848,35.5,81164.36,0.0,-0.39161,0.00015,27.84009]
[1778666941891,35.5,81163.92,0.0,-0.39169,0.00015,27.84139]
[1778666946932,35.51,81163.79,0.0,-0.39171,0.00015,27.84184]
[1778666951967,35.51,81164.51,0.0,-0.39161,0.00015,27.84011]
[1778666957818,35.51,81163.52,0.0,-0.39176,0.00015,27.84274]
[1778666960848,35.51,81163.53,0.0,-0.39177,0.00015,27.84288]
[1778666960905,35.51,81163.53,0.0,-0.39177,0.00015,27.84288]
[1778666961736,35.51,81163.51,0.0,-0.39177,0.00015,27.84299]
[1778666962039,35.51,81168.58,0.0,-0.39102,0.00015,27.8296]
[1778666963747,35.51,81174.52,0.0,-0.39013,0.00015,27.81379]
[1778666963761,35.51,81174.52,0.0,-0.39013,0.00015,27.81379]
[1778666964051,35.51,81174.38,0.0,-0.39015,0.00015,27.81416]
[1778666968717,35.51,81172.51,0.0,-0.39043,0.00015,27.81912]
[1778666974279,35.51,81167.37,0.0,-0.39118,0.00015,27.82914]
[1778666975128,35.51,81165.29,0.0,-0.39149,0.00015,27.83461]
[1778666980162,35.51,81163.05,0.0,-0.39182,0.00015,27.84046]
[1778666985198,35.51,81161.18,0.0,-0.3921,0.00015,27.8453]
[1778666990416,35.51,81161.66,0.0,-0.39202,0.00015,27.84399]
[1778666996275,35.51,81161.78,0.0,-0.392,0.00015,27.84358]
[1778667001311,35.5,81161.84,0.0,-0.39199,0.00015,27.84337]
[1778667006351,35.5,81160.33,0.0,-0.39221,0.00015,27.84724]
[1778667011617,35.5,81159.15,0.0,-0.39238,0.00015,27.85023]
[1778667017429,35.5,81159.04,0.0,-0.39241,0.00015,27.85071]
[1778667022465,35.51,81159.82,0.0,-0.3923,0.00015,27.84883]
[1778667027500,35.51,81160.69,0.0,-0.39218,0.00015,27.84672]
[1778667032728,35.51,81158.24,0.0,-0.39254,0.00015,27.8497]
[1778667033580,35.51,81158.31,0.0,-0.39253,0.00015,27.84954]
[1778667034177,35.51,81149.79,0.0,-0.3938,0.00015,27.87165]
[1778667036308,35.52,81149.24,0.0,-0.39389,0.00015,27.8731]
[1778667036332,35.52,81149.24,0.0,-0.39389,0.00015,27.8731]
[1778667038342,35.52,81147.83,0.0,-0.3941,0.00015,27.87676]
[1778667039157,35.52,81147.83,0.0,-0.3941,0.00015,27.87676]
[1778667039129,35.52,81139.75,0.0,-0.39531,0.00015,27.89738]
[1778667040117,35.52,81136.84,0.0,-0.39574,0.00015,27.90474]
[1778667045123,35.52,81134.11,0.0,-0.39615,0.00015,27.91163]
[1778667047803,35.52,81130.4,0.0,-0.39671,0.00015,27.92091]
[1778667048215,35.52,81124.92,0.0,-0.39753,0.00015,27.93451]
[1778667049589,35.52,81124.61,0.0,-0.39757,0.00015,27.93526]
[1778667049606,35.52,81124.61,0.0,-0.39757,0.00015,27.93526]
[1778667056711,35.51,81122.16,0.0,-0.39794,0.00015,27.94121]
[1778667059237,35.51,81120.39,0.0,-0.3982,0.00015,27.94554]
[1778667063379,35.51,81125.92,0.0,-0.39737,0.00015,27.93184]
[1778667068794,35.51,81122.64,0.0,-0.39786,0.00015,27.93987]
[1778667073830,35.51,81122.81,0.0,-0.39783,0.00015,27.93937]
[1778667075788,35.51,81122.92,0.0,-0.39781,0.00015,27.93908]
[1778667077858,35.51,81131.49,0.0,-0.39652,0.00015,27.91775]
[1778667082892,35.51,81132.21,0.0,-0.39642,0.00015,27.916]
[1778667088935,35.51,81137.91,0.0,-0.39556,0.00015,27.90166]
[1778667093971,35.51,81139.14,0.0,-0.39537,0.00015,27.89501]
[1778667097137,35.51,81139.13,0.0,-0.39537,0.00015,27.89503]
[1778667099008,35.51,81129.77,0.0,-0.39677,0.00015,27.91857]
[1778667106057,35.51,81134.63,0.0,-0.39604,0.00015,27.90631]
[1778667111096,35.51,81133.68,0.0,-0.39618,0.00015,27.90866]
[1778667116132,35.5,81132.78,0.0,-0.39631,0.00015,27.91083]
[1778667119117,35.5,81132.81,0.0,-0.3963,0.00015,27.91073]
[1778667119206,35.5,81123.82,0.0,-0.39766,0.00015,27.93317]
[1778667121747,35.5,81124.16,0.0,-0.3976,0.00015,27.93228]
[1778667122225,35.5,81124.16,0.0,-0.3976,0.00015,27.93226]
[1778667126275,35.5,81116.05,0.0,-0.39881,0.00015,27.9521]
[1778667128516,35.5,81109.75,0.0,-0.39976,0.00015,27.96747]
[1778667129231,35.5,81110.18,0.0,-0.3997,0.00015,27.96646]
[1778667134232,35.5,81108.22,0.0,-0.4,0.00015,27.97128]
[1778667134875,35.5,81108.27,0.0,-0.39999,0.00015,27.97119]
[1778667136645,35.51,81107.86,0.0,-0.40006,0.00015,27.97222]
[1778667137279,35.51,81106.97,0.0,-0.40019,0.00015,27.97438]
[1778667139147,35.51,81106.86,0.0,-0.40021,0.00015,27.97467]
[1778667140712,35.51,81107.68,0.0,-0.40009,0.00015,27.97273]
[1778667141268,35.51,81108.66,0.0,-0.39994,0.00015,27.97039]
[1778667146344,35.51,81107.73,0.0,-0.40008,0.00015,27.97256]
[1778667151377,35.51,81106.38,0.0,-0.40028,0.00015,27.97241]
[1778667155232,35.51,81104.62,0.0,-0.40054,0.00015,27.97668]
[1778667155276,35.51,81103.11,0.0,-0.40077,0.00015,27.98034]
[1778667160656,35.51,81104.37,0.0,-0.40057,0.00015,27.97715]
[1778667161009,35.51,81104.37,0.0,-0.40057,0.00015,27.97715]
[1778667161288,35.51,81104.74,0.0,-0.40051,0.00015,27.97617]
[1778667165148,35.5,81103.59,0.0,-0.40068,0.00015,27.97885]
[1778667165239,35.5,81100.92,0.0,-0.40108,0.00015,27.98524]
[1778667170255,35.5,81096.42,0.0,-0.40176,0.00015,27.99595]
[1778667170308,35.5,81096.42,0.0,-0.40176,0.00015,27.99595]
[1778667170318,35.5,81096.42,0.0,-0.40176,0.00015,27.99595]
[1778667171327,35.5,81095.95,0.0,-0.40183,0.00015,27.99703]
[1778667173269,35.5,81097.23,0.0,-0.40164,0.00015,27.994]
[1778667173301,35.5,81097.23,0.0,-0.40164,0.00015,27.994]
[1778667173531,35.5,81097.08,0.0,-0.40166,0.00015,27.99427]
[1778667178588,35.5,81096.51,0.0,-0.40173,0.00015,27.99539]
[1778667181412,35.49,81096.51,0.0,-0.40173,0.00015,27.99531]
[1778667182292,35.49,81094.55,0.0,-0.40202,0.00015,27.99995]
[1778667187328,35.49,81094.85,0.0,-0.40197,0.00015,27.99917]
[1778667192371,35.49,81096.16,0.0,-0.40176,0.00015,27.99579]
[1778667197414,35.48,81091.37,0.0,-0.40248,0.00015,28.00699]
[1778667201379,35.48,81098.63,0.0,-0.40137,0.00015,27.98966]
[1778667206408,35.48,81103.21,0.0,-0.40067,0.00015,27.97853]
[1778667211409,35.47,81105.99,0.0,-0.40023,0.00015,27.96813]
[1778667216209,35.47,81109.97,0.0,-0.39963,0.00015,27.95836]
[1778667216228,35.47,81109.97,0.0,-0.39963,0.00015,27.95836]
[1778667216323,35.47,81109.97,0.0,-0.39962,0.00015,27.95833]
[1778667221351,35.46,81113.48,0.0,-0.39909,0.00015,27.94965]
[1778667224248,35.46,81114.55,0.0,-0.39892,0.00015,27.94694]
[1778667225408,35.46,81122.32,0.0,-0.39775,0.00015,27.92777]
[1778667227108,35.46,81123.0,0.0,-0.39765,0.00015,27.92606]
[1778667227315,35.46,81123.93,0.0,-0.39751,0.00015,27.92373]
[1778667232948,35.46,81129.31,0.0,-0.39669,0.00015,27.91022]
[1778667237989,35.45,81128.92,0.0,-0.39675,0.00015,27.9111]
[1778667241324,35.45,81117.12,0.0,-0.39852,0.00015,27.94032]
[1778667242575,35.45,81110.91,0.0,-0.39945,0.00015,27.95551]
[1778667243316,35.45,81110.91,0.0,-0.39945,0.00015,27.95551]
[1778667243387,35.45,81110.91,0.0,-0.39945,0.00015,27.95551]
[1778667243348,35.45,81110.12,0.0,-0.39957,0.00015,27.95743]
[1778667243553,35.45,81110.12,0.0,-0.39957,0.00015,27.95743]
[1778667243602,35.45,81110.12,0.0,-0.39957,0.00015,27.95743]
[1778667243683,35.45,81110.12,0.0,-0.39957,0.00015,27.95743]
[1778667243887,35.45,81110.12,0.0,-0.39957,0.00015,27.95743]
[1778667244027,35.46,81110.12,0.0,-0.39957,0.00015,27.95745]
[1778667248542,35.46,81107.31,0.0,-0.4,0.00015,27.96433]
[1778667248752,35.46,81107.27,0.0,-0.40001,0.00015,27.96444]
[1778667254097,35.46,81106.59,0.0,-0.40011,0.00015,27.96615]
[1778667259131,35.46,81106.1,0.0,-0.40019,0.00015,27.96744]
[1778667264166,35.46,81107.27,0.0,-0.40002,0.00015,27.96471]
[1778667269201,35.46,81107.09,0.0,-0.40005,0.00015,27.96522]
[1778667274236,35.47,81100.83,0.0,-0.40099,0.00015,27.97683]
[1778667279194,35.47,81099.44,0.0,-0.4012,0.00015,27.98021]
[1778667279423,35.47,81099.41,0.0,-0.40121,0.00015,27.9803]
[1778667284472,35.47,81099.69,0.0,-0.40117,0.00015,27.97968]
[1778667289493,35.47,81100.21,0.0,-0.40109,0.00015,27.97849]
[1778667294504,35.47,81100.94,0.0,-0.40099,0.00015,27.97679]
[1778667299569,35.47,81101.49,0.0,-0.40091,0.00015,27.97553]
[1778667304616,35.47,81102.99,0.0,-0.40068,0.00015,27.972]
[1778667309657,35.48,81102.96,0.0,-0.40069,0.00015,27.97212]
[1778667314659,35.47,81102.84,0.0,-0.4007,0.00015,27.97231]
[1778667319675,35.47,81102.96,0.0,-0.40067,0.00015,27.97177]
[1778667324704,35.46,81102.94,0.0,-0.40067,0.00015,27.97165]
[1778667329714,35.46,81103.03,0.0,-0.40064,0.00015,27.97118]
[1778667334724,35.45,81103.2,0.0,-0.40059,0.00015,27.96703]
[1778667339771,35.45,81102.21,0.0,-0.40073,0.00015,27.96923]
[1778667344810,35.45,81102.07,0.0,-0.40074,0.00015,27.96938]
[1778667349822,35.44,81102.31,0.0,-0.40069,0.00015,27.9686]
[1778667354875,35.44,81102.16,0.0,-0.40071,0.00015,27.96879]
[1778667359099,35.43,81102.19,0.0,-0.40069,0.00015,27.96856]
[1778667359107,35.43,81102.19,0.0,-0.40069,0.00015,27.96856]
[1778667359428,35.43,81102.19,0.0,-0.40069,0.00015,27.96847]
[1778667364456,35.43,81102.35,0.0,-0.40066,0.00015,27.96792]
[1778667369501,35.43,81103.4,0.0,-0.4005,0.00015,27.96536]
[1778667374512,35.42,81099.98,0.0,-0.401,0.00015,27.97337]
[1778667379523,35.42,81097.94,0.0,-0.40131,0.00015,27.97832]
[1778667384526,35.43,81096.35,0.0,-0.40156,0.00015,27.98218]
[1778667389538,35.43,81097.24,0.0,-0.40143,0.00015,27.98013]
[1778667394579,35.43,81097.59,0.0,-0.40137,0.00015,27.97582]
[1778667399602,35.43,81098.06,0.0,-0.40129,0.00015,27.97458]
[1778667404650,35.42,81098.33,0.0,-0.40124,0.00015,27.97377]
[1778667409672,35.42,81098.87,0.0,-0.40114,0.00015,27.97227]
[1778667414706,35.41,81100.26,0.0,-0.40093,0.00015,27.96879]
[1778667419765,35.41,81101.96,0.0,-0.40066,0.00015,27.96461]
[1778667424823,35.41,81104.15,0.0,-0.40032,0.00015,27.95916]
[1778667429839,35.4,81103.44,0.0,-0.40042,0.00015,27.96071]
[1778667434872,35.4,81104.42,0.0,-0.40026,0.00015,27.95811]
[1778667439924,35.39,81105.13,0.0,-0.40015,0.00015,27.95625]
[1778667445002,35.39,81105.73,0.0,-0.40005,0.00015,27.9546]
[1778667450042,35.39,81106.01,0.0,-0.39999,0.00015,27.95373]
[1778667455044,35.38,81107.42,0.0,-0.39976,0.00015,27.94659]
[1778667460083,35.38,81107.46,0.0,-0.39974,0.00015,27.94631]
[1778667465099,35.37,81107.46,0.0,-0.39973,0.00015,27.94613]
[1778667466922,35.37,81107.65,0.0,-0.3997,0.00015,27.9456]
[1778667466928,35.37,81107.65,0.0,-0.3997,0.00015,27.9456]
[1778667467602,35.37,81107.65,0.0,-0.3997,0.00015,27.94552]
[1778667468608,35.37,81116.49,0.0,-0.39836,0.00015,27.92388]
[1778667473642,35.37,81117.17,0.0,-0.39825,0.00015,27.92208]
[1778667475910,35.37,81117.54,0.0,-0.3982,0.00015,27.9211]
[1778667479547,35.37,81118.39,0.0,-0.39807,0.00015,27.91897]
[1778667479552,35.37,81118.39,0.0,-0.39807,0.00015,27.91897]
[1778667479598,35.36,81118.99,0.0,-0.39797,0.00015,27.91746]
[1778667484720,35.36,81118.43,0.0,-0.39805,0.00015,27.91877]
[1778667490762,35.36,81118.44,0.0,-0.39805,0.00015,27.91868]
[1778667495797,35.36,81116.85,0.0,-0.39829,0.00015,27.92257]
[1778667497116,35.36,81116.85,0.0,-0.39829,0.00015,27.92257]
[1778667502170,35.36,81116.08,0.0,-0.3984,0.00015,27.92442]
[1778667507178,35.36,81113.95,0.0,-0.39872,0.00015,27.92962]
[1778667512238,35.36,81114.04,0.0,-0.39869,0.00015,27.92582]
[1778667516803,35.36,81114.57,0.0,-0.39861,0.00015,27.92449]
[1778667516825,35.36,81114.57,0.0,-0.39861,0.00015,27.92449]
[1778667521979,35.36,81117.04,0.0,-0.39824,0.00015,27.91839]
[1778667527014,35.36,81118.93,0.0,-0.39795,0.00015,27.91369]
[1778667532052,35.36,81120.81,0.0,-0.39767,0.00015,27.90901]
[1778667537085,35.36,81121.45,0.0,-0.39757,0.00015,27.9074]
[1778667542122,35.36,81122.79,0.0,-0.39737,0.00015,27.90404]
[1778667547157,35.35,81121.6,0.0,-0.39754,0.00015,27.90697]
[1778667552192,35.35,81123.86,0.0,-0.3972,0.00015,27.9013]
[1778667557232,35.35,81124.27,0.0,-0.39714,0.00015,27.90023]
[1778667563377,35.35,81124.84,0.0,-0.39705,0.00015,27.89876]
[1778667569316,35.35,81125.48,0.0,-0.39695,0.00015,27.89711]
[1778667574351,35.35,81125.56,0.0,-0.39692,0.00015,27.89332]
[1778667579386,35.35,81125.95,0.0,-0.39686,0.00015,27.89231]
[1778667584800,35.35,81125.75,0.0,-0.39689,0.00015,27.89277]
[1778667584844,35.35,81125.75,0.0,-0.39689,0.00015,27.89277]
[1778667585428,35.35,81125.88,0.0,-0.39687,0.00015,27.89243]
[1778667586435,35.35,81114.0,0.0,-0.39866,0.00015,27.92195]
[1778667590537,35.35,81113.49,0.0,-0.39874,0.00015,27.9232]
[1778667590553,35.35,81113.49,0.0,-0.39874,0.00015,27.9232]
[1778667597517,35.34,81112.27,0.0,-0.39892,0.00015,27.926]
[1778667602552,35.34,81112.91,0.0,-0.39881,0.00015,27.92431]
[1778667607556,35.34,81115.11,0.0,-0.39847,0.00015,27.91879]
[1778667611489,35.34,81116.82,0.0,-0.39821,0.00015,27.91451]
[1778667611739,35.34,81120.21,0.0,-0.3977,0.00015,27.90609]
[1778667612885,35.34,81119.97,0.0,-0.39774,0.00015,27.90668]
[1778667613688,35.34,81119.4,0.0,-0.39782,0.00015,27.90809]
[1778667618727,35.34,81120.44,0.0,-0.39766,0.00015,27.90548]
[1778667623727,35.34,81119.57,0.0,-0.39779,0.00015,27.90763]
[1778667628784,35.34,81117.61,0.0,-0.39809,0.00015,27.91249]
[1778667629132,35.34,81118.61,0.0,-0.39794,0.00015,27.91001]
[1778667629754,35.34,81120.4,0.0,-0.39767,0.00015,27.90557]
[1778667631541,35.34,81120.4,0.0,-0.39767,0.00015,27.90557]
[1778667632617,35.34,81120.37,0.0,-0.39766,0.00015,27.90211]
[1778667632641,35.34,81120.37,0.0,-0.39766,0.00015,27.90211]
[1778667633215,35.34,81120.37,0.0,-0.39766,0.00015,27.90212]
[1778667633770,35.34,81121.91,0.0,-0.39743,0.00015,27.89828]
[1778667637069,35.34,81123.91,0.0,-0.39713,0.00015,27.89331]
[1778667637284,35.34,81123.91,0.0,-0.39713,0.00015,27.89331]
[1778667637798,35.34,81127.35,0.0,-0.39661,0.00015,27.88468]
[1778667639812,35.34,81136.15,0.0,-0.39529,0.00015,27.86244]
[1778667645061,35.34,81131.4,0.0,-0.39601,0.00015,27.87464]
[1778667650462,35.34,81127.58,0.0,-0.39659,0.00015,27.88443]
[1778667651484,35.34,81128.06,0.0,-0.39652,0.00015,27.88326]
[1778667651585,35.35,81128.22,0.0,-0.3965,0.00015,27.88289]
[1778667652988,35.35,81128.22,0.0,-0.3965,0.00015,27.88293]
[1778667655587,35.35,81129.26,0.0,-0.39635,0.00015,27.88035]
[1778667655766,35.35,81129.26,0.0,-0.39635,0.00015,27.88035]
[1778667658432,35.35,81127.35,0.0,-0.39664,0.00015,27.88527]
[1778667664083,35.35,81131.32,0.0,-0.39606,0.00015,27.87552]
[1778667670025,35.36,81131.55,0.0,-0.39603,0.00015,27.87511]
[1778667675060,35.36,81131.52,0.0,-0.39604,0.00015,27.87525]
[1778667681101,35.36,81132.4,0.0,-0.39591,0.00015,27.87309]
[1778667688151,35.36,81132.75,0.0,-0.39586,0.00015,27.87227]
[1778667694293,35.36,81132.65,0.0,-0.39587,0.00015,27.86904]
[1778667701242,35.36,81133.01,0.0,-0.39582,0.00015,27.86819]
[1778667706278,35.37,81133.28,0.0,-0.39578,0.00015,27.86755]
[1778667711312,35.37,81137.4,0.0,-0.39516,0.00015,27.85713]
[1778667716347,35.37,81137.45,0.0,-0.39516,0.00015,27.85711]
[1778667721383,35.37,81137.54,0.0,-0.39515,0.00015,27.857]
[1778667726901,35.37,81132.47,0.0,-0.39592,0.00015,27.86998]
[1778667729927,35.38,81132.67,0.0,-0.3959,0.00015,27.86955]
[1778667730363,35.38,81132.67,0.0,-0.3959,0.00015,27.86955]
[1778667733143,35.38,81128.79,0.0,-0.39649,0.00015,27.87944]
[1778667734904,35.38,81129.08,0.0,-0.39645,0.00015,27.87878]
[1778667734984,35.38,81129.23,0.0,-0.39643,0.00015,27.87844]
[1778667740374,35.38,81126.49,0.0,-0.39685,0.00015,27.88548]
[1778667746501,35.38,81124.83,0.0,-0.3971,0.00015,27.88966]
[1778667752599,35.38,81124.72,0.0,-0.3971,0.00015,27.88636]
[1778667757634,35.38,81124.34,0.0,-0.39716,0.00015,27.88728]
[1778667759591,35.38,81123.42,0.0,-0.3973,0.00015,27.88957]
[1778667759840,35.38,81122.55,0.0,-0.39743,0.00015,27.89171]
[1778667764857,35.38,81123.06,0.0,-0.39735,0.00015,27.89039]
[1778667769877,35.38,81123.05,0.0,-0.39735,0.00015,27.89037]
[1778667774928,35.38,81123.18,0.0,-0.39732,0.00015,27.88999]
[1778667779937,35.38,81123.72,0.0,-0.39724,0.00015,27.88857]
[1778667780053,35.38,81116.82,0.0,-0.39828,0.00015,27.9057]
[1778667780101,35.38,81116.82,0.0,-0.39828,0.00015,27.9057]
[1778667780116,35.38,81116.82,0.0,-0.39828,0.00015,27.9057]
[1778667780219,35.38,81116.82,0.0,-0.39828,0.00015,27.9057]
[1778667780283,35.38,81116.82,0.0,-0.39828,0.00015,27.9057]
[1778667780347,35.38,81116.82,0.0,-0.39828,0.00015,27.9057]
[1778667780798,35.38,81116.82,0.0,-0.39828,0.00015,27.9057]
[1778667781748,35.38,81116.82,0.0,-0.39828,0.00015,27.9057]
[1778667781754,35.38,81116.82,0.0,-0.39828,0.00015,27.9057]
[1778667781815,35.38,81116.82,0.0,-0.39828,0.00015,27.9057]
[1778667781948,35.38,81116.82,0.0,-0.39828,0.00015,27.9057]
[1778667781844,35.38,81109.83,0.0,-0.39933,0.00015,27.92283]
[1778667782008,35.38,81109.83,0.0,-0.39933,0.00015,27.92283]
[1778667782093,35.38,81109.83,0.0,-0.39933,0.00015,27.92283]
[1778667782211,35.38,81109.83,0.0,-0.39933,0.00015,27.92283]
[1778667782272,35.38,81109.83,0.0,-0.39933,0.00015,27.92283]
[1778667782438,35.38,81109.83,0.0,-0.39933,0.00015,27.92283]
[1778667782521,35.38,81109.83,0.0,-0.39933,0.00015,27.92283]
[1778667782656,35.38,81109.83,0.0,-0.39933,0.00015,27.92283]
[1778667782781,35.38,81109.83,0.0,-0.39933,0.00015,27.92283]
[1778667782888,35.38,81109.83,0.0,-0.39933,0.00015,27.92283]
[1778667782852,35.37,81109.41,0.0,-0.39939,0.00015,27.92379]
[1778667782980,35.37,81109.41,0.0,-0.39939,0.00015,27.92379]
[1778667783100,35.37,81109.41,0.0,-0.39939,0.00015,27.92379]
[1778667783145,35.37,81109.41,0.0,-0.39939,0.00015,27.92379]
[1778667783459,35.37,81109.41,0.0,-0.39939,0.00015,27.92379]
[1778667783530,35.37,81109.41,0.0,-0.39939,0.00015,27.92379]
[1778667783673,35.37,81109.41,0.0,-0.39939,0.00015,27.92379]
[1778667783735,35.37,81109.41,0.0,-0.39939,0.00015,27.92379]
[1778667783739,35.37,81109.41,0.0,-0.39939,0.00015,27.92379]
[1778667783804,35.37,81109.41,0.0,-0.39939,0.00015,27.92379]
[1778667783817,35.37,81109.41,0.0,-0.39939,0.00015,27.92379]
[1778667783938,35.37,81109.41,0.0,-0.39939,0.00015,27.92379]
[1778667783905,35.37,81109.55,0.0,-0.39937,0.00015,27.92345]
[1778667784001,35.37,81109.55,0.0,-0.39937,0.00015,27.92345]
[1778667784164,35.37,81109.55,0.0,-0.39937,0.00015,27.92345]
[1778667784180,35.37,81109.55,0.0,-0.39937,0.00015,27.92345]
[1778667784423,35.37,81109.55,0.0,-0.39937,0.00015,27.92345]
[1778667784451,35.37,81109.55,0.0,-0.39937,0.00015,27.92345]
[1778667784637,35.37,81109.55,0.0,-0.39937,0.00015,27.92345]
[1778667784689,35.37,81109.55,0.0,-0.39937,0.00015,27.92345]
[1778667784948,35.37,81109.55,0.0,-0.39937,0.00015,27.92345]
[1778667784968,35.37,81109.46,0.0,-0.39938,0.00015,27.92364]
[1778667784990,35.37,81109.46,0.0,-0.39938,0.00015,27.92364]
[1778667785148,35.37,81109.46,0.0,-0.39938,0.00015,27.92364]
[1778667785199,35.37,81109.46,0.0,-0.39938,0.00015,27.92364]
[1778667785370,35.37,81109.46,0.0,-0.39938,0.00015,27.92364]
[1778667785385,35.37,81109.46,0.0,-0.39938,0.00015,27.92364]
[1778667785576,35.37,81109.46,0.0,-0.39938,0.00015,27.92364]
[1778667785670,35.37,81109.46,0.0,-0.39938,0.00015,27.92364]
[1778667785681,35.37,81109.46,0.0,-0.39938,0.00015,27.92364]
[1778667785822,35.37,81109.46,0.0,-0.39938,0.00015,27.92364]
[1778667785889,35.37,81109.46,0.0,-0.39938,0.00015,27.92364]
[1778667785875,35.37,81110.69,0.0,-0.3992,0.00015,27.92067]
[1778667786026,35.37,81110.69,0.0,-0.3992,0.00015,27.92067]
[1778667786073,35.37,81110.69,0.0,-0.3992,0.00015,27.92067]
[1778667786235,35.37,81110.69,0.0,-0.3992,0.00015,27.92067]
[1778667786255,35.37,81110.69,0.0,-0.3992,0.00015,27.92067]
[1778667786544,35.37,81110.69,0.0,-0.3992,0.00015,27.92067]
[1778667786569,35.37,81110.69,0.0,-0.3992,0.00015,27.92067]
[1778667786575,35.37,81110.69,0.0,-0.3992,0.00015,27.92067]
[1778667786715,35.37,81110.69,0.0,-0.3992,0.00015,27.92067]
[1778667786751,35.37,81110.69,0.0,-0.3992,0.00015,27.92067]
[1778667786840,35.37,81110.69,0.0,-0.3992,0.00015,27.92064]
[1778667787114,35.37,81110.69,0.0,-0.3992,0.00015,27.92064]
[1778667787135,35.37,81110.69,0.0,-0.3992,0.00015,27.92064]
[1778667787143,35.37,81110.69,0.0,-0.3992,0.00015,27.92064]
[1778667787198,35.37,81110.69,0.0,-0.3992,0.00015,27.92064]
[1778667787232,35.37,81110.69,0.0,-0.3992,0.00015,27.92064]
[1778667787240,35.37,81110.69,0.0,-0.3992,0.00015,27.92064]
[1778667787264,35.37,81110.69,0.0,-0.3992,0.00015,27.92064]
[1778667787304,35.37,81110.69,0.0,-0.3992,0.00015,27.92064]
[1778667787324,35.37,81110.69,0.0,-0.3992,0.00015,27.92064]
[1778667787351,35.37,81110.69,0.0,-0.3992,0.00015,27.92064]
[1778667787408,35.37,81110.69,0.0,-0.3992,0.00015,27.92064]
[1778667787428,35.37,81110.69,0.0,-0.3992,0.00015,27.92064]
[1778667787442,35.37,81110.69,0.0,-0.3992,0.00015,27.92064]
[1778667787575,35.37,81110.69,0.0,-0.3992,0.00015,27.92064]
[1778667787702,35.37,81110.69,0.0,-0.3992,0.00015,27.92064]
[1778667787742,35.37,81110.69,0.0,-0.3992,0.00015,27.92064]
[1778667787827,35.37,81110.69,0.0,-0.3992,0.00015,27.92064]
[1778667787897,35.37,81110.76,0.0,-0.39918,0.00015,27.92044]
[1778667792921,35.37,81110.16,0.0,-0.39928,0.00015,27.92198]
[1778667796438,35.38,81112.76,0.0,-0.39889,0.00015,27.91576]
[1778667796489,35.38,81112.76,0.0,-0.39889,0.00015,27.91576]
[1778667797444,35.38,81112.94,0.0,-0.39887,0.00015,27.91536]
[1778667797453,35.38,81112.94,0.0,-0.39887,0.00015,27.91536]
[1778667797455,35.38,81112.94,0.0,-0.39887,0.00015,27.91536]
[1778667797918,35.38,81114.52,0.0,-0.39863,0.00015,27.91152]
[1778667801564,35.38,81115.01,0.0,-0.39857,0.00015,27.91047]
[1778667801985,35.38,81115.21,0.0,-0.39854,0.00015,27.91002]
[1778667807011,35.39,81115.18,0.0,-0.39856,0.00015,27.9103]
[1778667812033,35.39,81114.98,0.0,-0.39858,0.00015,27.90742]
[1778667817039,35.4,81116.04,0.0,-0.39843,0.00015,27.90501]
[1778667822065,35.4,81116.49,0.0,-0.39838,0.00015,27.90416]
[1778667822838,35.4,81116.49,0.0,-0.39838,0.00015,27.90416]
[1778667822858,35.4,81116.49,0.0,-0.39838,0.00015,27.90416]
[1778667822898,35.4,81116.49,0.0,-0.39838,0.00015,27.90416]
[1778667822958,35.4,81117.23,0.0,-0.39827,0.00015,27.90233]
[1778667823528,35.4,81117.23,0.0,-0.39827,0.00015,27.90233]
[1778667824458,35.4,81119.52,0.0,-0.39793,0.00015,27.89672]
[1778667824497,35.4,81121.7,0.0,-0.3976,0.00015,27.89129]
[1778667830145,35.4,81120.19,0.0,-0.39782,0.00015,27.89494]
[1778667835295,35.4,81117.33,0.0,-0.39825,0.00015,27.90194]
[1778667842017,35.4,81116.21,0.0,-0.39841,0.00015,27.90463]
[1778667847264,35.4,81118.53,0.0,-0.39806,0.00015,27.89881]
[1778667852299,35.39,81118.3,0.0,-0.39809,0.00015,27.8993]
[1778667857334,35.39,81120.96,0.0,-0.39768,0.00015,27.89264]
[1778667862467,35.39,81120.21,0.0,-0.39779,0.00015,27.89444]
[1778667863566,35.39,81100.34,0.0,-0.40079,0.00015,27.9429]
[1778667865156,35.39,81100.34,0.0,-0.40079,0.00015,27.94289]
[1778667865223,35.39,81100.34,0.0,-0.40079,0.00015,27.94289]
[1778667865513,35.39,81095.85,0.0,-0.40147,0.00015,27.95365]
[1778667866327,35.39,81095.85,0.0,-0.40147,0.00015,27.95365]
[1778667866332,35.39,81095.85,0.0,-0.40147,0.00015,27.95365]
[1778667866398,35.39,81095.85,0.0,-0.40147,0.00015,27.95366]
[1778667867560,35.39,81095.85,0.0,-0.40147,0.00015,27.95366]
[1778667868066,35.39,81096.87,0.0,-0.40131,0.00015,27.95122]
[1778667869233,35.39,81099.16,0.0,-0.40097,0.00015,27.94573]
[1778667869419,35.39,81099.16,0.0,-0.40097,0.00015,27.94575]
[1778667872357,35.39,81100.06,0.0,-0.40082,0.00015,27.9401]
[1778667872440,35.39,81101.27,0.0,-0.40064,0.00015,27.93721]
[1778667877476,35.39,81101.63,0.0,-0.40059,0.00015,27.93646]
[1778667882511,35.4,81100.87,0.0,-0.40071,0.00015,27.93839]
[1778667887658,35.4,81100.98,0.0,-0.4007,0.00015,27.93821]
[1778667892713,35.4,81104.66,0.0,-0.40015,0.00015,27.9294]
[1778667897746,35.4,81103.82,0.0,-0.40027,0.00015,27.93127]
[1778667902759,35.39,81105.71,0.0,-0.39998,0.00015,27.92656]
[1778667907791,35.39,81105.47,0.0,-0.4,0.00015,27.92694]
[1778667912832,35.39,81100.78,0.0,-0.4007,0.00015,27.93812]
[1778667917832,35.39,81100.65,0.0,-0.40073,0.00015,27.93855]
[1778667922847,35.39,81099.38,0.0,-0.40092,0.00015,27.94169]
[1778667927909,35.39,81099.65,0.0,-0.40088,0.00015,27.94105]
[1778667932940,35.39,81104.47,0.0,-0.40015,0.00015,27.92597]
[1778667937970,35.39,81104.89,0.0,-0.40009,0.00015,27.92507]
[1778667942978,35.39,81104.48,0.0,-0.40015,0.00015,27.92597]
[1778667947997,35.39,81104.39,0.0,-0.40016,0.00015,27.92611]
[1778667953012,35.39,81103.52,0.0,-0.40028,0.00015,27.92807]
[1778667958024,35.38,81104.02,0.0,-0.4002,0.00015,27.92672]
[1778667963024,35.38,81104.19,0.0,-0.40017,0.00015,27.9262]
[1778667968056,35.38,81104.64,0.0,-0.40009,0.00015,27.92498]
[1778667974907,35.38,81102.67,0.0,-0.40039,0.00015,27.92968]
[1778667978177,35.38,81094.07,0.0,-0.40169,0.00015,27.95037]
[1778667981610,35.38,81092.87,0.0,-0.40187,0.00015,27.95324]
[1778667981618,35.38,81092.87,0.0,-0.40187,0.00015,27.95324]
[1778667981697,35.38,81092.01,0.0,-0.40201,0.00015,27.95529]
[1778667984955,35.38,81092.01,0.0,-0.40201,0.00015,27.9553]
[1778667985234,35.38,81091.85,0.0,-0.40203,0.00015,27.9557]
[1778667985885,35.38,81091.85,0.0,-0.40203,0.00015,27.9557]
[1778667985902,35.38,81091.71,0.0,-0.40205,0.00015,27.95605]
[1778667991115,35.38,81089.31,0.0,-0.40242,0.00015,27.96175]
[1778667991208,35.38,81088.22,0.0,-0.40257,0.00015,27.96081]
[1778667996841,35.38,81085.89,0.0,-0.40293,0.00015,27.9663]
[1778667996973,35.38,81085.89,0.0,-0.40293,0.00015,27.9663]
[1778668001983,35.38,81086.7,0.0,-0.40281,0.00015,27.96441]
[1778668007133,35.38,81086.23,0.0,-0.40288,0.00015,27.96553]
[1778668008597,35.38,81067.61,0.0,-0.4057,0.00015,28.00849]
[1778668009595,35.38,81067.61,0.0,-0.4057,0.00015,28.00849]
[1778668009613,35.38,81066.84,0.0,-0.40582,0.00015,28.01023]
[1778668011038,35.38,81065.82,0.0,-0.40597,0.00015,28.01252]
[1778668014515,35.38,81065.11,0.0,-0.40608,0.00015,28.01418]
[1778668014600,35.38,81065.11,0.0,-0.40608,0.00015,28.01418]
[1778668014766,35.39,81061.45,0.0,-0.40664,0.00015,28.02244]
[1778668016494,35.39,81061.12,0.0,-0.40669,0.00015,28.0232]
[1778668017770,35.39,81059.47,0.0,-0.40694,0.00015,28.02691]
[1778668019595,35.39,81054.2,0.0,-0.40774,0.00015,28.03866]
[1778668019866,35.39,81053.31,0.0,-0.40788,0.00015,28.04062]
[1778668022881,35.39,81045.36,0.0,-0.40909,0.00015,28.05808]
[1778668023863,35.39,81045.36,0.0,-0.40909,0.00015,28.05808]
[1778668023921,35.39,81038.61,0.0,-0.41011,0.00015,28.07269]
[1778668025445,35.39,81034.63,0.0,-0.41072,0.00015,28.08121]
[1778668025536,35.39,81034.63,0.0,-0.41072,0.00015,28.08121]
[1778668027470,35.39,81032.65,0.0,-0.41102,0.00015,28.0854]
[1778668028193,35.39,81031.18,0.0,-0.41124,0.00015,28.0885]
[1778668028862,35.39,81020.18,0.0,-0.41292,0.00015,28.11156]
[1778668030000,35.39,81020.18,0.0,-0.41292,0.00015,28.11156]
[1778668030170,35.38,81023.42,0.0,-0.41242,0.00015,28.10479]
[1778668032040,35.38,81023.5,0.0,-0.41241,0.00015,28.1046]
[1778668032048,35.38,81023.5,0.0,-0.41241,0.00015,28.1046]
[1778668032070,35.38,81023.5,0.0,-0.41241,0.00015,28.1046]
[1778668032159,35.38,81023.38,0.0,-0.41242,0.00015,28.10482]
[1778668032300,35.38,81023.38,0.0,-0.41242,0.00015,28.10482]
[1778668032312,35.38,81023.38,0.0,-0.41242,0.00015,28.10482]
[1778668032529,35.38,81023.38,0.0,-0.41242,0.00015,28.10482]
[1778668032549,35.38,81023.38,0.0,-0.41242,0.00015,28.10482]
[1778668032724,35.38,81023.38,0.0,-0.41242,0.00015,28.10482]
[1778668032736,35.38,81023.38,0.0,-0.41242,0.00015,28.10482]
[1778668032985,35.38,81023.38,0.0,-0.41242,0.00015,28.10482]
[1778668033000,35.38,81023.38,0.0,-0.41242,0.00015,28.10482]
[1778668033197,35.38,81023.38,0.0,-0.41242,0.00015,28.10482]
[1778668033211,35.38,81023.38,0.0,-0.41242,0.00015,28.10482]
[1778668033037,35.38,81022.83,0.0,-0.41251,0.00015,28.10594]
[1778668033416,35.38,81022.83,0.0,-0.41251,0.00015,28.10594]
[1778668033426,35.38,81022.83,0.0,-0.41251,0.00015,28.10594]
[1778668033588,35.38,81022.83,0.0,-0.41251,0.00015,28.10594]
[1778668033730,35.38,81022.65,0.0,-0.41253,0.00015,28.1063]
[1778668036050,35.38,81022.65,0.0,-0.41253,0.00015,28.10627]
[1778668036092,35.38,81022.65,0.0,-0.41253,0.00015,28.10627]
[1778668036128,35.38,81022.8,0.0,-0.41251,0.00015,28.10593]
[1778668038077,35.38,81022.57,0.0,-0.41254,0.00015,28.10639]
[1778668038111,35.38,81022.57,0.0,-0.41254,0.00015,28.10639]
[1778668038200,35.38,81022.24,0.0,-0.41259,0.00015,28.10705]
[1778668042003,35.38,81023.9,0.0,-0.41233,0.00015,28.10348]
[1778668043258,35.37,81013.09,0.0,-0.41397,0.00015,28.12582]
[1778668044189,35.37,81013.09,0.0,-0.41397,0.00015,28.12582]
[1778668045215,35.37,80997.66,0.0,-0.41633,0.00015,28.15683]
[1778668047225,35.37,80990.96,0.0,-0.41735,0.00015,28.17003]
[1778668047649,35.37,80990.96,0.0,-0.41735,0.00015,28.17003]
[1778668047964,35.37,80988.66,0.0,-0.4177,0.00015,28.17452]
[1778668048265,35.37,80988.66,0.0,-0.4177,0.00015,28.17452]
[1778668049155,35.37,80989.67,0.0,-0.41755,0.00015,28.17256]
[1778668052348,35.37,80992.09,0.0,-0.41717,0.00015,28.16435]
[1778668052424,35.37,80992.09,0.0,-0.41717,0.00015,28.16435]
[1778668052708,35.37,80992.09,0.0,-0.41717,0.00015,28.16435]
[1778668057743,35.37,80996.36,0.0,-0.41652,0.00015,28.15598]
[1778668059612,35.37,81001.13,0.0,-0.41579,0.00015,28.14651]
[1778668059754,35.37,81001.13,0.0,-0.41579,0.00015,28.14651]
[1778668060184,35.38,80990.73,0.0,-0.41738,0.00015,28.16707]
[1778668060448,35.38,80990.73,0.0,-0.41738,0.00015,28.16707]
[1778668060457,35.38,80990.73,0.0,-0.41738,0.00015,28.16707]
[1778668060643,35.38,80990.73,0.0,-0.41738,0.00015,28.16707]
[1778668060683,35.38,80990.73,0.0,-0.41738,0.00015,28.16707]
[1778668060764,35.38,80990.73,0.0,-0.41738,0.00015,28.16709]
[1778668062778,35.38,80988.79,0.0,-0.41768,0.00015,28.17088]
[1778668064902,35.38,80996.15,0.0,-0.41656,0.00015,28.15645]
[1778668071056,35.38,80991.47,0.0,-0.41728,0.00015,28.16571]
[1778668071154,35.38,80990.95,0.0,-0.41736,0.00015,28.16674]
[1778668072679,35.38,80990.95,0.0,-0.41736,0.00015,28.16674]
[1778668072691,35.38,80990.95,0.0,-0.41736,0.00015,28.16674]
[1778668072746,35.38,80990.95,0.0,-0.41736,0.00015,28.16674]
[1778668073148,35.38,80990.75,0.0,-0.41739,0.00015,28.16714]
[1778668076730,35.38,80990.44,0.0,-0.41744,0.00015,28.16776]
[1778668076810,35.38,80990.44,0.0,-0.41744,0.00015,28.16776]
[1778668082683,35.38,80990.22,0.0,-0.41747,0.00015,28.16823]
[1778668087764,35.38,80989.88,0.0,-0.41753,0.00015,28.16893]
[1778668088920,35.38,80989.88,0.0,-0.41753,0.00015,28.16894]
[1778668088970,35.38,80989.88,0.0,-0.41753,0.00015,28.16894]
[1778668092974,35.38,80995.45,0.0,-0.41668,0.00015,28.15805]
[1778668093028,35.38,80995.45,0.0,-0.41668,0.00015,28.15805]
[1778668096679,35.39,80987.22,0.0,-0.41794,0.00015,28.17418]
[1778668098561,35.39,80984.17,0.0,-0.41841,0.00015,28.18008]
[1778668099029,35.39,80984.17,0.0,-0.41841,0.00015,28.18008]
[1778668104059,35.39,80982.99,0.0,-0.41859,0.00015,28.18236]
[1778668109739,35.39,80982.6,0.0,-0.41865,0.00015,28.1831]
[1778668111303,35.39,80980.19,0.0,-0.41902,0.00015,28.18772]
[1778668111315,35.39,80978.64,0.0,-0.41924,0.00015,28.18717]
[1778668112243,35.39,80978.02,0.0,-0.41934,0.00015,28.18835]
[1778668112804,35.39,80978.02,0.0,-0.41934,0.00015,28.18835]
[1778668112815,35.39,80978.02,0.0,-0.41934,0.00015,28.18835]
[1778668113128,35.39,80978.02,0.0,-0.41934,0.00015,28.18834]
[1778668113373,35.39,80978.02,0.0,-0.41934,0.00015,28.18834]
[1778668114274,35.38,80978.72,0.0,-0.41923,0.00015,28.18701]
[1778668119279,35.38,80974.19,0.0,-0.41992,0.00015,28.19557]
[1778668119466,35.38,80974.51,0.0,-0.41987,0.00015,28.19495]
[1778668119489,35.38,80974.51,0.0,-0.41987,0.00015,28.19495]
[1778668120630,35.38,80974.51,0.0,-0.41987,0.00015,28.19495]
[1778668121188,35.38,80974.51,0.0,-0.41987,0.00015,28.19495]
[1778668126192,35.38,80978.65,0.0,-0.41924,0.00015,28.18707]
[1778668131204,35.38,80981.76,0.0,-0.41876,0.00015,28.18112]
[1778668136219,35.38,80980.59,0.0,-0.41894,0.00015,28.18336]
[1778668141272,35.38,80981.73,0.0,-0.41876,0.00015,28.18117]
[1778668143347,35.38,80973.02,0.0,-0.4201,0.00015,28.19771]
[1778668143868,35.38,80973.02,0.0,-0.4201,0.00015,28.19771]
[1778668144349,35.38,80968.02,0.0,-0.42086,0.00015,28.20705]
[1778668145362,35.38,80967.76,0.0,-0.4209,0.00015,28.20752]
[1778668150384,35.38,80969.04,0.0,-0.4207,0.00015,28.2051]
[1778668155386,35.38,80967.18,0.0,-0.42099,0.00015,28.20852]
[1778668158072,35.38,80967.25,0.0,-0.42098,0.00015,28.20838]
[1778668158266,35.38,80969.02,0.0,-0.4207,0.00015,28.20508]
[1778668158436,35.38,80969.02,0.0,-0.4207,0.00015,28.20508]
[1778668160113,35.38,80969.27,0.0,-0.42066,0.00015,28.2046]
[1778668160214,35.38,80967.34,0.0,-0.42096,0.00015,28.20819]
[1778668166217,35.38,80965.2,0.0,-0.42129,0.00015,28.21213]
[1778668166275,35.38,80964.66,0.0,-0.42137,0.00015,28.21312]
[1778668170470,35.38,80961.83,0.0,-0.4218,0.00015,28.2183]
[1778668170669,35.38,80961.83,0.0,-0.4218,0.00015,28.2183]
[1778668177236,35.37,80960.6,0.0,-0.42198,0.00015,28.21702]
[1778668180822,35.37,80961.03,0.0,-0.42191,0.00015,28.21621]
[1778668182446,35.37,80960.31,0.0,-0.42202,0.00015,28.21752]
[1778668182632,35.37,80960.98,0.0,-0.42192,0.00015,28.21629]
[1778668187782,35.37,80959.61,0.0,-0.42213,0.00015,28.21877]
[1778668193709,35.37,80955.32,0.0,-0.42278,0.00015,28.22653]
[1778668198744,35.37,80954.16,0.0,-0.42296,0.00015,28.22859]
[1778668202235,35.37,80953.48,0.0,-0.42306,0.00015,28.2298]
[1778668202276,35.37,80953.48,0.0,-0.42306,0.00015,28.2298]
[1778668202377,35.37,80949.91,0.0,-0.42361,0.00015,28.23619]
[1778668203279,35.37,80949.91,0.0,-0.42361,0.00015,28.23619]
[1778668203312,35.37,80949.91,0.0,-0.42361,0.00015,28.23619]
[1778668203379,35.37,80949.91,0.0,-0.42361,0.00015,28.23619]
[1778668203463,35.37,80958.8,0.0,-0.42224,0.00015,28.22016]
[1778668203750,35.37,80958.8,0.0,-0.42224,0.00015,28.22016]
[1778668203897,35.37,80958.8,0.0,-0.42224,0.00015,28.22016]
[1778668204153,35.37,80958.8,0.0,-0.42224,0.00015,28.22016]
[1778668204385,35.37,80958.8,0.0,-0.42224,0.00015,28.22016]
[1778668204373,35.37,80989.1,0.0,-0.4176,0.00015,28.16302]
[1778668204720,35.37,80989.1,0.0,-0.4176,0.00015,28.16302]
[1778668204772,35.37,80989.1,0.0,-0.4176,0.00015,28.16302]
[1778668204905,35.37,80989.1,0.0,-0.4176,0.00015,28.16302]
[1778668204936,35.37,80989.1,0.0,-0.4176,0.00015,28.16302]
[1778668205111,35.37,80989.1,0.0,-0.4176,0.00015,28.16302]
[1778668205198,35.37,80989.1,0.0,-0.4176,0.00015,28.16302]
[1778668205335,35.37,80989.1,0.0,-0.4176,0.00015,28.16302]
[1778668205386,35.37,80989.1,0.0,-0.4176,0.00015,28.16302]
[1778668205290,35.37,81012.8,0.0,-0.41398,0.00015,28.11566]
[1778668205564,35.37,81012.8,0.0,-0.41398,0.00015,28.11566]
[1778668205597,35.37,81012.8,0.0,-0.41398,0.00015,28.11566]
[1778668205775,35.37,81012.8,0.0,-0.41398,0.00015,28.11566]
[1778668205803,35.37,81012.8,0.0,-0.41398,0.00015,28.11566]
[1778668205827,35.37,81012.8,0.0,-0.41398,0.00015,28.11566]
[1778668206148,35.37,81010.87,0.0,-0.41427,0.00015,28.11958]
[1778668206557,35.37,81010.87,0.0,-0.41427,0.00015,28.11958]
[1778668207418,35.37,81004.67,0.0,-0.41522,0.00015,28.13214]
[1778668211260,35.37,80998.89,0.0,-0.4161,0.00015,28.14374]
[1778668211330,35.37,81005.91,0.0,-0.41503,0.00015,28.12967]
[1778668212926,35.37,81005.91,0.0,-0.41503,0.00015,28.12967]
[1778668213314,35.37,81004.08,0.0,-0.41531,0.00015,28.13335]
[1778668217406,35.37,81011.13,0.0,-0.41423,0.00015,28.11905]
[1778668221375,35.37,81003.36,0.0,-0.41542,0.00015,28.13475]
[1778668222369,35.37,80991.94,0.0,-0.41716,0.00015,28.15741]
[1778668224438,35.37,80989.4,0.0,-0.41756,0.00015,28.16244]
[1778668224771,35.37,80989.4,0.0,-0.41756,0.00015,28.16244]
[1778668225409,35.37,80990.18,0.0,-0.41744,0.00015,28.16092]
[1778668230472,35.37,80990.67,0.0,-0.41737,0.00015,28.16004]
[1778668235495,35.37,80986.87,0.0,-0.41794,0.00015,28.16401]
[1778668240495,35.37,80988.34,0.0,-0.41772,0.00015,28.16122]
[1778668243430,35.38,80988.83,0.0,-0.41765,0.00015,28.16028]
[1778668244454,35.38,80986.41,0.0,-0.41802,0.00015,28.165]
[1778668248450,35.38,80979.63,0.0,-0.41906,0.00015,28.17806]
[1778668251573,35.38,80979.46,0.0,-0.41909,0.00015,28.17839]
[1778668251659,35.38,80979.46,0.0,-0.41909,0.00015,28.17839]
[1778668258288,35.38,80978.82,0.0,-0.41919,0.00015,28.17962]
[1778668264211,35.38,80974.05,0.0,-0.41992,0.00015,28.18866]
[1778668265307,35.38,80974.05,0.0,-0.41992,0.00015,28.18866]
[1778668265370,35.38,80974.41,0.0,-0.41986,0.00015,28.18799]
[1778668267466,35.38,80966.08,0.0,-0.42114,0.00015,28.20356]
[1778668272468,35.38,80966.44,0.0,-0.42108,0.00015,28.20287]
[1778668277490,35.38,80965.66,0.0,-0.4212,0.00015,28.2043]
[1778668280089,35.38,80964.04,0.0,-0.42145,0.00015,28.20728]
[1778668280490,35.38,80959.93,0.0,-0.42208,0.00015,28.21482]
[1778668285407,35.37,80952.99,0.0,-0.42314,0.00015,28.22735]
[1778668290416,35.38,80948.53,0.0,-0.42383,0.00015,28.23533]
[1778668293482,35.38,80955.76,0.0,-0.42271,0.00015,28.21894]
[1778668298514,35.38,80954.99,0.0,-0.42283,0.00015,28.22027]
[1778668301476,35.37,80955.53,0.0,-0.42274,0.00015,28.21924]
[1778668302626,35.37,80961.65,0.0,-0.4218,0.00015,28.20805]
[1778668303488,35.37,80962.44,0.0,-0.42168,0.00015,28.20657]
[1778668304671,35.37,80962.77,0.0,-0.42162,0.00015,28.20595]
[1778668306505,35.37,80962.77,0.0,-0.42162,0.00015,28.20593]
[1778668306827,35.37,80962.77,0.0,-0.42162,0.00015,28.20593]
[1778668307517,35.37,80961.61,0.0,-0.4218,0.00015,28.20806]
[1778668312548,35.37,80964.05,0.0,-0.42142,0.00015,28.20348]
[1778668317561,35.36,80969.87,0.0,-0.42052,0.00015,28.19264]
[1778668322585,35.36,80969.1,0.0,-0.42064,0.00015,28.19403]
[1778668327623,35.36,80969.82,0.0,-0.42053,0.00015,28.19266]
[1778668332632,35.36,80971.08,0.0,-0.42033,0.00015,28.19027]
[1778668336571,35.36,80980.04,0.0,-0.41896,0.00015,28.17327]
[1778668341605,35.36,80981.01,0.0,-0.41881,0.00015,28.17142]
[1778668342572,35.36,80981.01,0.0,-0.41881,0.00015,28.17142]
[1778668342611,35.36,80983.85,0.0,-0.41837,0.00015,28.16596]
[1778668343502,35.36,80984.51,0.0,-0.41827,0.00015,28.16469]
[1778668348921,35.36,80981.68,0.0,-0.41871,0.00015,28.17016]
[1778668354844,35.36,80981.26,0.0,-0.41876,0.00015,28.16748]
[1778668359859,35.36,80982.01,0.0,-0.41865,0.00015,28.16605]
[1778668364909,35.36,80988.47,0.0,-0.41766,0.00015,28.15358]
[1778668369949,35.36,80987.28,0.0,-0.41785,0.00015,28.15593]
[1778668374992,35.36,80985.3,0.0,-0.41815,0.00015,28.15982]
[1778668380322,35.37,80978.94,0.0,-0.41913,0.00015,28.17206]
[1778668388077,35.37,80977.1,0.0,-0.41941,0.00015,28.17556]
[1778668391556,35.37,80986.1,0.0,-0.41803,0.00015,28.1583]
[1778668396613,35.37,80992.32,0.0,-0.41708,0.00015,28.1462]
[1778668397773,35.37,80995.56,0.0,-0.41659,0.00015,28.13984]
[1778668397809,35.37,80995.56,0.0,-0.41659,0.00015,28.13984]
[1778668400711,35.37,81000.11,0.0,-0.4159,0.00015,28.13085]
[1778668401393,35.37,80997.81,0.0,-0.41625,0.00015,28.13544]
[1778668403103,35.37,80997.89,0.0,-0.41624,0.00015,28.1353]
[1778668403244,35.37,80996.43,0.0,-0.41646,0.00015,28.13822]
[1778668406051,35.37,80993.82,0.0,-0.41686,0.00015,28.14341]
[1778668406600,35.37,80985.95,0.0,-0.41807,0.00015,28.15878]
[1778668406802,35.37,80985.95,0.0,-0.41807,0.00015,28.15878]
[1778668407081,35.37,80985.95,0.0,-0.41807,0.00015,28.15878]
[1778668407481,35.37,80956.36,0.0,-0.42261,0.00015,28.21425]
[1778668407704,35.37,80956.36,0.0,-0.42261,0.00015,28.21425]
[1778668407865,35.37,80956.36,0.0,-0.42261,0.00015,28.21425]
[1778668407992,35.37,80956.36,0.0,-0.42261,0.00015,28.21425]
[1778668408079,35.37,80956.36,0.0,-0.42261,0.00015,28.21425]
[1778668408113,35.37,80956.36,0.0,-0.42261,0.00015,28.21425]
[1778668408310,35.37,80956.36,0.0,-0.42261,0.00015,28.21425]
[1778668408348,35.37,80956.36,0.0,-0.42261,0.00015,28.21425]
[1778668408526,35.37,80956.36,0.0,-0.42261,0.00015,28.21425]
[1778668408563,35.37,80956.36,0.0,-0.42261,0.00015,28.21425]
[1778668408563,35.37,80955.38,0.0,-0.42276,0.00015,28.21602]
[1778668408731,35.37,80955.38,0.0,-0.42276,0.00015,28.21602]
[1778668408766,35.37,80955.38,0.0,-0.42276,0.00015,28.21602]
[1778668408932,35.37,80955.38,0.0,-0.42276,0.00015,28.21602]
[1778668408945,35.37,80955.38,0.0,-0.42276,0.00015,28.21602]
[1778668409144,35.37,80955.38,0.0,-0.42276,0.00015,28.21602]
[1778668409238,35.37,80957.4,0.0,-0.42245,0.00015,28.21238]
[1778668410956,35.37,80957.4,0.0,-0.42245,0.00015,28.2124]
[1778668411243,35.37,80957.86,0.0,-0.42237,0.00015,28.20806]
[1778668413008,35.37,80956.96,0.0,-0.42251,0.00015,28.20969]
[1778668413624,35.37,80957.77,0.0,-0.42238,0.00015,28.2082]
[1778668418649,35.37,80958.62,0.0,-0.42225,0.00015,28.20662]
[1778668423672,35.37,80961.65,0.0,-0.42178,0.00015,28.20102]
[1778668428698,35.37,80966.54,0.0,-0.42103,0.00015,28.19196]
[1778668433723,35.37,80972.93,0.0,-0.42005,0.00015,28.18]
[1778668438751,35.37,80975.28,0.0,-0.41968,0.00015,28.17555]
[1778668443832,35.37,80977.5,0.0,-0.41934,0.00015,28.17133]
[1778668448847,35.37,80978.22,0.0,-0.41923,0.00015,28.16997]
[1778668453888,35.37,80973.79,0.0,-0.41991,0.00015,28.17837]
[1778668458957,35.37,80972.57,0.0,-0.4201,0.00015,28.18065]
[1778668461689,35.37,80965.41,0.0,-0.4212,0.00015,28.194]
[1778668463231,35.37,80964.4,0.0,-0.42135,0.00015,28.19587]
[1778668463340,35.37,80964.4,0.0,-0.42135,0.00015,28.19587]
[1778668463347,35.37,80964.4,0.0,-0.42135,0.00015,28.19587]
[1778668463490,35.37,80964.4,0.0,-0.42135,0.00015,28.19587]
[1778668463553,35.37,80964.4,0.0,-0.42135,0.00015,28.19587]
[1778668463611,35.37,80964.4,0.0,-0.42135,0.00015,28.19586]
[1778668463821,35.37,80964.4,0.0,-0.42135,0.00015,28.19586]
[1778668463875,35.37,80964.4,0.0,-0.42135,0.00015,28.19586]
[1778668464040,35.37,80964.4,0.0,-0.42135,0.00015,28.19586]
[1778668464086,35.37,80964.4,0.0,-0.42135,0.00015,28.19586]
[1778668464240,35.37,80964.4,0.0,-0.42135,0.00015,28.19586]
[1778668464271,35.37,80964.4,0.0,-0.42135,0.00015,28.19586]
[1778668464483,35.37,80964.4,0.0,-0.42135,0.00015,28.19586]
[1778668464618,35.37,80942.56,0.0,-0.42471,0.00015,28.23518]
[1778668465625,35.37,80941.31,0.0,-0.4249,0.00015,28.23738]
[1778668467516,35.37,80940.24,0.0,-0.42506,0.00015,28.23925]
[1778668467552,35.37,80940.24,0.0,-0.42506,0.00015,28.23925]
[1778668467639,35.37,80940.24,0.0,-0.42506,0.00015,28.23926]
[1778668469362,35.37,80939.39,0.0,-0.42519,0.00015,28.24075]
[1778668472482,35.37,80938.98,0.0,-0.42526,0.00015,28.24148]
[1778668472486,35.37,80938.98,0.0,-0.42526,0.00015,28.24148]
[1778668472679,35.37,80939.05,0.0,-0.42524,0.00015,28.23787]
[1778668477709,35.37,80937.83,0.0,-0.42543,0.00015,28.24002]
[1778668482948,35.37,80936.63,0.0,-0.42562,0.00015,28.24212]
[1778668484088,35.37,80930.15,0.0,-0.42661,0.00015,28.25325]
[1778668484170,35.37,80929.04,0.0,-0.42679,0.00015,28.25514]
[1778668488801,35.37,80927.17,0.0,-0.42708,0.00015,28.25838]
[1778668488872,35.37,80927.17,0.0,-0.42708,0.00015,28.25838]
[1778668492959,35.38,80929.34,0.0,-0.42675,0.00015,28.25475]
[1778668493665,35.38,80927.21,0.0,-0.42708,0.00015,28.25838]
[1778668498668,35.38,80927.14,0.0,-0.42709,0.00015,28.25856]
[1778668503758,35.38,80923.65,0.0,-0.42763,0.00015,28.26443]
[1778668508841,35.38,80924.59,0.0,-0.42749,0.00015,28.26291]
[1778668510215,35.38,80926.56,0.0,-0.42719,0.00015,28.2596]
[1778668510252,35.38,80926.56,0.0,-0.42719,0.00015,28.2596]
[1778668510292,35.38,80926.76,0.0,-0.42716,0.00015,28.25928]
[1778668516030,35.39,80928.01,0.0,-0.42697,0.00015,28.25721]
[1778668517534,35.39,80929.06,0.0,-0.42681,0.00015,28.25548]
[1778668517621,35.39,80929.06,0.0,-0.42681,0.00015,28.25548]
[1778668519488,35.39,80938.28,0.0,-0.4254,0.00015,28.2397]
[1778668519632,35.39,80938.28,0.0,-0.4254,0.00015,28.2397]
[1778668519643,35.39,80938.28,0.0,-0.4254,0.00015,28.2397]
[1778668519754,35.39,80938.28,0.0,-0.4254,0.00015,28.2397]
[1778668519743,35.39,80940.0,0.0,-0.42513,0.00015,28.23672]
[1778668521618,35.39,80943.68,0.0,-0.42457,0.00015,28.23029]
[1778668522550,35.39,80946.37,0.0,-0.42415,0.00015,28.22555]
[1778668522601,35.39,80941.93,0.0,-0.42484,0.00015,28.23337]
[1778668523676,35.39,80941.93,0.0,-0.42484,0.00015,28.23337]
[1778668523689,35.39,80939.72,0.0,-0.42518,0.00015,28.23723]
[1778668524726,35.39,80939.72,0.0,-0.42518,0.00015,28.23723]
[1778668524778,35.39,80939.55,0.0,-0.4252,0.00015,28.23754]
[1778668529823,35.39,80936.79,0.0,-0.42563,0.00015,28.24234]
[1778668536120,35.39,80936.76,0.0,-0.42563,0.00015,28.23893]
[1778668541155,35.39,80935.85,0.0,-0.42577,0.00015,28.24052]
[1778668546191,35.39,80931.66,0.0,-0.42642,0.00015,28.24773]
[1778668550326,35.4,80926.52,0.0,-0.42721,0.00015,28.25647]
[1778668550349,35.4,80922.17,0.0,-0.42788,0.00015,28.26376]
[1778668552056,35.4,80922.61,0.0,-0.42781,0.00015,28.26303]
[1778668552068,35.4,80922.61,0.0,-0.42781,0.00015,28.26303]
[1778668552233,35.4,80922.61,0.0,-0.42781,0.00015,28.26304]
[1778668557268,35.4,80923.06,0.0,-0.42775,0.00015,28.26236]
[1778668562754,35.4,80924.33,0.0,-0.42756,0.00015,28.26029]
[1778668568333,35.4,80918.71,0.0,-0.42842,0.00015,28.2696]
[1778668568747,35.4,80918.71,0.0,-0.42842,0.00015,28.2696]
[1778668568777,35.4,80915.31,0.0,-0.42894,0.00015,28.27517]
[1778668573133,35.4,80910.17,0.0,-0.42974,0.00015,28.28359]
[1778668573185,35.4,80910.17,0.0,-0.42974,0.00015,28.28359]
[1778668573571,35.4,80909.78,0.0,-0.4298,0.00015,28.28421]
[1778668574521,35.4,80909.78,0.0,-0.4298,0.00015,28.28421]
[1778668574906,35.4,80909.81,0.0,-0.42979,0.00015,28.28418]
[1778668574910,35.4,80909.81,0.0,-0.42979,0.00015,28.28418]
[1778668575746,35.4,80909.81,0.0,-0.42979,0.00015,28.28418]
[1778668575759,35.4,80908.91,0.0,-0.42993,0.00015,28.28564]
[1778668580105,35.41,80908.28,0.0,-0.43003,0.00015,28.28671]
[1778668580170,35.41,80908.28,0.0,-0.43003,0.00015,28.28671]
[1778668580538,35.41,80907.87,0.0,-0.4301,0.00015,28.28738]
[1778668582603,35.41,80907.87,0.0,-0.4301,0.00015,28.28739]
[1778668582703,35.41,80908.63,0.0,-0.42998,0.00015,28.28618]
[1778668586362,35.41,80908.44,0.0,-0.43001,0.00015,28.28652]
[1778668586754,35.41,80913.23,0.0,-0.42928,0.00015,28.27878]
[1778668591802,35.41,80918.76,0.0,-0.42843,0.00015,28.26978]
[1778668593372,35.42,80918.66,0.0,-0.42844,0.00015,28.26651]
[1778668593525,35.42,80918.66,0.0,-0.42844,0.00015,28.26651]
[1778668594532,35.42,80909.39,0.0,-0.42987,0.00015,28.28164]
[1778668596697,35.42,80909.75,0.0,-0.42982,0.00015,28.28107]
[1778668596742,35.42,80909.15,0.0,-0.42991,0.00015,28.28204]
[1778668602588,35.42,80910.26,0.0,-0.42974,0.00015,28.28031]
[1778668605832,35.42,80921.61,0.0,-0.428,0.00015,28.26178]
[1778668610864,35.43,80921.61,0.0,-0.42801,0.00015,28.26186]
[1778668614738,35.43,80924.23,0.0,-0.42761,0.00015,28.25755]
[1778668614817,35.43,80925.4,0.0,-0.42743,0.00015,28.2556]
[1778668615291,35.43,80925.4,0.0,-0.42743,0.00015,28.2556]
[1778668615918,35.43,80924.72,0.0,-0.42754,0.00015,28.25677]
[1778668616687,35.43,80924.72,0.0,-0.42754,0.00015,28.25677]
[1778668621721,35.43,80922.9,0.0,-0.42782,0.00015,28.25991]
[1778668626756,35.44,80918.38,0.0,-0.42853,0.00015,28.26748]
[1778668631791,35.44,80917.22,0.0,-0.42871,0.00015,28.26946]
[1778668636826,35.45,80915.62,0.0,-0.42896,0.00015,28.27215]
[1778668638904,35.45,80915.15,0.0,-0.42903,0.00015,28.27293]
[1778668638965,35.45,80915.45,0.0,-0.42899,0.00015,28.27245]
[1778668644883,35.45,80913.2,0.0,-0.42934,0.00015,28.27619]
[1778668649931,35.45,80916.05,0.0,-0.42891,0.00015,28.27161]
[1778668654961,35.46,80915.9,0.0,-0.42893,0.00015,28.26844]
[1778668659961,35.46,80913.1,0.0,-0.42937,0.00015,28.27307]
[1778668668048,35.47,80912.7,0.0,-0.42944,0.00015,28.27382]
[1778668673061,35.47,80913.03,0.0,-0.42939,0.00015,28.27335]
[1778668678073,35.47,80912.75,0.0,-0.42944,0.00015,28.27386]
[1778668681890,35.47,80920.41,0.0,-0.42827,0.00015,28.26141]
[1778668684604,35.48,80920.14,0.0,-0.42831,0.00015,28.26189]
[1778668690469,35.48,80919.31,0.0,-0.42844,0.00015,28.26333]
[1778668696246,35.48,80922.09,0.0,-0.42802,0.00015,28.25882]
[1778668699623,35.48,80923.09,0.0,-0.42787,0.00015,28.25718]
[1778668701628,35.48,80924.31,0.0,-0.42768,0.00015,28.25517]
[1778668701919,35.49,80923.71,0.0,-0.42778,0.00015,28.25618]
[1778668704971,35.49,80924.26,0.0,-0.42769,0.00015,28.25528]
[1778668704978,35.49,80924.1,0.0,-0.42772,0.00015,28.25556]
[1778668705162,35.49,80924.1,0.0,-0.42772,0.00015,28.25556]
[1778668705211,35.49,80924.1,0.0,-0.42772,0.00015,28.25556]
[1778668705219,35.49,80924.1,0.0,-0.42772,0.00015,28.25556]
[1778668707783,35.49,80917.39,0.0,-0.42875,0.00015,28.26665]
[1778668710858,35.49,80914.27,0.0,-0.42923,0.00015,28.27176]
[1778668710912,35.49,80914.27,0.0,-0.42923,0.00015,28.27176]
[1778668712240,35.49,80913.58,0.0,-0.42933,0.00015,28.26938]
[1778668712377,35.49,80913.43,0.0,-0.42935,0.00015,28.26962]
[1778668717396,35.49,80911.48,0.0,-0.42965,0.00015,28.27276]
[1778668720741,35.49,80909.23,0.0,-0.43,0.00015,28.27637]
[1778668720765,35.49,80910.46,0.0,-0.42981,0.00015,28.27441]
[1778668726458,35.49,80912.09,0.0,-0.42956,0.00015,28.27183]
[1778668731643,35.49,80911.52,0.0,-0.42964,0.00015,28.27266]
[1778668737535,35.48,80911.68,0.0,-0.42961,0.00015,28.2723]
[1778668742567,35.48,80911.36,0.0,-0.42965,0.00015,28.27274]
[1778668748612,35.47,80911.13,0.0,-0.42968,0.00015,28.27299]
[1778668753647,35.47,80913.75,0.0,-0.42927,0.00015,28.26866]
[1778668757403,35.46,80913.16,0.0,-0.42936,0.00015,28.26956]
[1778668757456,35.46,80913.16,0.0,-0.42936,0.00015,28.26956]
[1778668762709,35.46,80912.29,0.0,-0.42948,0.00015,28.27085]
[1778668768752,35.46,80911.57,0.0,-0.42959,0.00015,28.27196]
[1778668773791,35.46,80910.69,0.0,-0.42972,0.00015,28.26993]
[1778668773892,35.46,80910.22,0.0,-0.42979,0.00015,28.2707]
[1778668779829,35.46,80908.64,0.0,-0.43004,0.00015,28.27329]
[1778668784016,35.46,80909.94,0.0,-0.42984,0.00015,28.27123]
[1778668784073,35.46,80909.87,0.0,-0.42985,0.00015,28.27135]
[1778668789899,35.46,80908.25,0.0,-0.4301,0.00015,28.274]
[1778668794937,35.47,80908.6,0.0,-0.43005,0.00015,28.27346]
[1778668799970,35.47,80908.96,0.0,-0.43,0.00015,28.27292]
[1778668800589,35.47,80908.96,0.0,-0.43,0.00015,28.27292]
[1778668800890,35.47,80909.02,0.0,-0.42999,0.00015,28.27283]
[1778668802396,35.47,80909.02,0.0,-0.42999,0.00015,28.27284]
[1778668802492,35.47,80909.02,0.0,-0.42999,0.00015,28.27284]
[1778668802992,35.47,80908.88,0.0,-0.43001,0.00015,28.27307]
[1778668803998,35.47,80901.5,0.0,-0.43115,0.00015,28.2848]
[1778668809034,35.47,80900.85,0.0,-0.43125,0.00015,28.28583]
[1778668814067,35.47,80903.59,0.0,-0.43083,0.00015,28.28153]
[1778668819103,35.47,80903.12,0.0,-0.4309,0.00015,28.28229]
[1778668824535,35.47,80904.32,0.0,-0.43072,0.00015,28.2804]
[1778668829550,35.47,80906.88,0.0,-0.43033,0.00015,28.27635]
[1778668834564,35.47,80907.51,0.0,-0.43023,0.00015,28.27188]
[1778668839576,35.47,80907.8,0.0,-0.43018,0.00015,28.27143]
[1778668844591,35.47,80910.21,0.0,-0.42981,0.00015,28.26756]
[1778668849602,35.47,80909.37,0.0,-0.42994,0.00015,28.26893]
[1778668854628,35.48,80910.14,0.0,-0.42983,0.00015,28.26772]
[1778668857900,35.48,80910.0,0.0,-0.42985,0.00015,28.26797]
[1778668858094,35.48,80910.21,0.0,-0.42982,0.00015,28.26764]
[1778668863123,35.48,80910.29,0.0,-0.42981,0.00015,28.26754]
[1778668868130,35.48,80910.18,0.0,-0.42983,0.00015,28.26776]
[1778668873154,35.48,80910.18,0.0,-0.42982,0.00015,28.26771]
[1778668876344,35.48,80909.57,0.0,-0.42991,0.00015,28.26863]
[1778668876351,35.48,80909.57,0.0,-0.42991,0.00015,28.26863]
[1778668876419,35.47,80909.57,0.0,-0.42991,0.00015,28.26861]
[1778668881463,35.47,80909.48,0.0,-0.42992,0.00015,28.26872]
[1778668886573,35.47,80909.31,0.0,-0.42994,0.00015,28.26891]
[1778668891609,35.47,80909.46,0.0,-0.42991,0.00015,28.26513]
[1778668896644,35.46,80909.24,0.0,-0.42994,0.00015,28.26545]
[1778668897937,35.46,80909.24,0.0,-0.42994,0.00015,28.26545]
[1778668901001,35.46,80907.46,0.0,-0.43021,0.00015,28.26827]
[1778668907721,35.47,80910.34,0.0,-0.42977,0.00015,28.2637]
[1778668912912,35.47,80910.58,0.0,-0.42974,0.00015,28.26336]
[1778668917945,35.47,80910.4,0.0,-0.42977,0.00015,28.26367]
[1778668922964,35.47,80913.87,0.0,-0.42924,0.00015,28.25813]
[1778668927967,35.47,80914.39,0.0,-0.42916,0.00015,28.25734]
[1778668931740,35.48,80913.09,0.0,-0.42937,0.00015,28.25949]
[1778668936927,35.48,80912.28,0.0,-0.4295,0.00015,28.26087]
[1778668941962,35.48,80913.65,0.0,-0.42929,0.00015,28.25872]
[1778668946057,35.48,80914.37,0.0,-0.42918,0.00015,28.25754]
[1778668951550,35.48,80916.94,0.0,-0.42878,0.00015,28.24988]
[1778668953930,35.49,80917.78,0.0,-0.42865,0.00015,28.24855]
[1778668953987,35.49,80917.78,0.0,-0.42865,0.00015,28.24855]
[1778668961095,35.49,80921.8,0.0,-0.42804,0.00015,28.24204]
[1778668966130,35.49,80923.98,0.0,-0.42771,0.00015,28.23844]
[1778668971165,35.49,80924.82,0.0,-0.42758,0.00015,28.23699]
[1778668974186,35.49,80918.13,0.0,-0.4286,0.00015,28.24802]
[1778668979223,35.49,80908.55,0.0,-0.43007,0.00015,28.26351]
[1778668984256,35.49,80904.98,0.0,-0.43063,0.00015,28.26925]
[1778668989075,35.49,80905.63,0.0,-0.43053,0.00015,28.26825]
[1778668989117,35.49,80905.91,0.0,-0.43049,0.00015,28.26781]
[1778668996340,35.49,80901.72,0.0,-0.43114,0.00015,28.27448]
[1778669001722,35.49,80900.58,0.0,-0.43131,0.00015,28.2763]
[1778669007418,35.5,80901.57,0.0,-0.43116,0.00015,28.27478]
[1778669012453,35.5,80900.4,0.0,-0.43134,0.00015,28.27313]
[1778669018057,35.49,80898.86,0.0,-0.43157,0.00015,28.2755]
[1778669021954,35.5,80889.26,0.0,-0.43305,0.00015,28.2903]
[1778669023428,35.5,80883.44,0.0,-0.43395,0.00015,28.29907]
[1778669024251,35.5,80882.19,0.0,-0.43414,0.00015,28.30093]
[1778669029295,35.5,80881.38,0.0,-0.43426,0.00015,28.30213]
[1778669030096,35.5,80881.23,0.0,-0.43429,0.00015,28.30235]
[1778669030203,35.5,80881.23,0.0,-0.43429,0.00015,28.30235]
[1778669030303,35.5,80880.88,0.0,-0.43434,0.00015,28.30287]
[1778669031191,35.5,80880.88,0.0,-0.43434,0.00015,28.30287]
[1778669031211,35.5,80880.88,0.0,-0.43434,0.00015,28.30287]
[1778669031218,35.5,80880.88,0.0,-0.43434,0.00015,28.30287]
[1778669031288,35.5,80867.85,0.0,-0.43635,0.00015,28.32183]
[1778669031490,35.5,80867.85,0.0,-0.43635,0.00015,28.32183]
[1778669031588,35.5,80867.85,0.0,-0.43635,0.00015,28.32183]
[1778669031792,35.5,80867.85,0.0,-0.43635,0.00015,28.32183]
[1778669031825,35.5,80867.85,0.0,-0.43635,0.00015,28.32183]
[1778669031893,35.5,80867.85,0.0,-0.43635,0.00015,28.32183]
[1778669032032,35.5,80867.85,0.0,-0.43635,0.00015,28.32183]
[1778669032067,35.5,80867.85,0.0,-0.43635,0.00015,28.32183]
[1778669032236,35.5,80867.85,0.0,-0.43635,0.00015,28.32183]
[1778669032317,35.5,80867.85,0.0,-0.43635,0.00015,28.32183]
[1778669032301,35.5,80848.55,0.0,-0.43933,0.00015,28.34861]
[1778669032434,35.5,80848.55,0.0,-0.43933,0.00015,28.34861]
[1778669032472,35.5,80848.55,0.0,-0.43933,0.00015,28.34861]
[1778669032644,35.5,80848.55,0.0,-0.43933,0.00015,28.34861]
[1778669032678,35.5,80848.55,0.0,-0.43933,0.00015,28.34861]
[1778669032707,35.5,80848.55,0.0,-0.43933,0.00015,28.34861]
[1778669032851,35.5,80848.55,0.0,-0.43933,0.00015,28.34861]
[1778669032885,35.5,80848.55,0.0,-0.43933,0.00015,28.34861]
[1778669033060,35.5,80848.55,0.0,-0.43933,0.00015,28.34861]
[1778669033090,35.5,80848.55,0.0,-0.43933,0.00015,28.34861]
[1778669033101,35.5,80848.55,0.0,-0.43933,0.00015,28.34861]
[1778669033104,35.5,80848.55,0.0,-0.43933,0.00015,28.34861]
[1778669033130,35.5,80841.28,0.0,-0.44046,0.00015,28.35829]
[1778669033763,35.5,80839.05,0.0,-0.4408,0.00015,28.36121]
[1778669035434,35.5,80839.05,0.0,-0.4408,0.00015,28.36122]
[1778669035446,35.5,80839.05,0.0,-0.4408,0.00015,28.36122]
[1778669036262,35.5,80839.05,0.0,-0.4408,0.00015,28.36122]
[1778669036373,35.5,80832.86,0.0,-0.44176,0.00015,28.36922]
[1778669036861,35.5,80816.38,0.0,-0.44431,0.00015,28.38972]
[1778669037629,35.5,80816.38,0.0,-0.44432,0.00015,28.38973]
[1778669042153,35.5,80818.76,0.0,-0.44395,0.00015,28.38686]
[1778669042188,35.5,80818.76,0.0,-0.44395,0.00015,28.38686]
[1778669042301,35.5,80825.72,0.0,-0.44287,0.00015,28.3783]
[1778669047613,35.51,80828.99,0.0,-0.44237,0.00015,28.37427]
[1778669048315,35.51,80834.7,0.0,-0.44149,0.00015,28.36702]
[1778669049621,35.51,80834.68,0.0,-0.4415,0.00015,28.36705]
[1778669050325,35.51,80834.59,0.0,-0.44151,0.00015,28.36719]
[1778669050636,35.51,80834.59,0.0,-0.44151,0.00015,28.36719]
[1778669051163,35.51,80834.98,0.0,-0.44145,0.00015,28.36669]
[1778669053908,35.52,80843.8,0.0,-0.44009,0.00015,28.35522]
[1778669058916,35.52,80844.78,0.0,-0.43994,0.00015,28.35394]
[1778669059582,35.52,80842.44,0.0,-0.4403,0.00015,28.35704]
[1778669059684,35.52,80842.44,0.0,-0.4403,0.00015,28.35704]
[1778669065393,35.52,80843.35,0.0,-0.44017,0.00015,28.3559]
[1778669071883,35.53,80840.91,0.0,-0.44055,0.00015,28.35569]
[1778669073224,35.53,80840.91,0.0,-0.44055,0.00015,28.35569]
[1778669073323,35.53,80840.47,0.0,-0.44061,0.00015,28.35628]
[1778669078353,35.53,80841.22,0.0,-0.4405,0.00015,28.35535]
[1778669083365,35.53,80845.62,0.0,-0.43983,0.00015,28.34958]
[1778669088401,35.54,80845.33,0.0,-0.43988,0.00015,28.35003]
[1778669093419,35.54,80846.65,0.0,-0.43968,0.00015,28.34833]
[1778669098461,35.54,80847.68,0.0,-0.43953,0.00015,28.34701]
[1778669103502,35.55,80852.39,0.0,-0.4388,0.00015,28.34071]
[1778669108526,35.55,80851.71,0.0,-0.43891,0.00015,28.34167]
[1778669112017,35.55,80851.18,0.0,-0.439,0.00015,28.34241]
[1778669112336,35.55,80850.95,0.0,-0.43903,0.00015,28.34272]
[1778669115000,35.55,80849.95,0.0,-0.43919,0.00015,28.34408]
[1778669116194,35.55,80833.96,0.0,-0.44166,0.00015,28.36507]
[1778669118532,35.55,80830.13,0.0,-0.44225,0.00015,28.36995]
[1778669119168,35.55,80830.13,0.0,-0.44225,0.00015,28.36995]
[1778669119403,35.55,80830.13,0.0,-0.44225,0.00015,28.36995]
[1778669119261,35.55,80818.47,0.0,-0.44405,0.00015,28.38438]
[1778669119484,35.55,80818.47,0.0,-0.44405,0.00015,28.38438]
[1778669119659,35.55,80818.47,0.0,-0.44405,0.00015,28.38438]
[1778669119706,35.55,80818.47,0.0,-0.44405,0.00015,28.38438]
[1778669119781,35.55,80818.47,0.0,-0.44405,0.00015,28.38438]
[1778669119907,35.55,80818.47,0.0,-0.44405,0.00015,28.38438]
[1778669119959,35.55,80818.47,0.0,-0.44405,0.00015,28.38438]
[1778669120111,35.55,80818.47,0.0,-0.44405,0.00015,28.38438]
[1778669120166,35.55,80818.47,0.0,-0.44405,0.00015,28.38438]
[1778669120380,35.55,80818.47,0.0,-0.44405,0.00015,28.38438]
[1778669120221,35.55,80818.47,0.0,-0.44405,0.00015,28.38437]
[1778669121232,35.55,80816.48,0.0,-0.44436,0.00015,28.38678]
[1778669123876,35.56,80815.08,0.0,-0.44458,0.00015,28.38848]
[1778669123886,35.56,80815.08,0.0,-0.44458,0.00015,28.38848]
[1778669124405,35.56,80815.4,0.0,-0.44453,0.00015,28.38811]
[1778669130293,35.56,80818.83,0.0,-0.444,0.00015,28.384]
[1778669131936,35.56,80818.8,0.0,-0.444,0.00015,28.38058]
[1778669132028,35.56,80818.8,0.0,-0.444,0.00015,28.38058]
[1778669132305,35.56,80818.76,0.0,-0.44401,0.00015,28.38063]
[1778669134679,35.56,80822.05,0.0,-0.4435,0.00015,28.37664]
[1778669135330,35.56,80821.41,0.0,-0.4436,0.00015,28.37743]
[1778669135898,35.56,80821.41,0.0,-0.4436,0.00015,28.37743]
[1778669136338,35.56,80821.46,0.0,-0.44359,0.00015,28.37738]
[1778669141371,35.57,80816.64,0.0,-0.44434,0.00015,28.38328]
[1778669147414,35.57,80818.05,0.0,-0.44413,0.00015,28.38163]
[1778669152449,35.58,80818.39,0.0,-0.44408,0.00015,28.38127]
[1778669157483,35.58,80813.07,0.0,-0.44491,0.00015,28.38769]
[1778669163323,35.58,80813.9,0.0,-0.44478,0.00015,28.38673]
[1778669167695,35.59,80824.88,0.0,-0.44309,0.00015,28.37346]
[1778669172703,35.59,80828.71,0.0,-0.44251,0.00015,28.36874]
[1778669173477,35.59,80836.07,0.0,-0.44137,0.00015,28.35943]
[1778669174623,35.59,80836.94,0.0,-0.44124,0.00015,28.35831]
[1778669174683,35.59,80836.94,0.0,-0.44124,0.00015,28.35831]
[1778669175222,35.59,80841.45,0.0,-0.44055,0.00015,28.35246]
[1778669175529,35.59,80841.45,0.0,-0.44055,0.00015,28.35246]
[1778669176942,35.59,80841.45,0.0,-0.44055,0.00015,28.35247]
[1778669176950,35.59,80841.45,0.0,-0.44055,0.00015,28.35247]
[1778669177355,35.59,80842.87,0.0,-0.44033,0.00015,28.35061]
[1778669178946,35.59,80841.9,0.0,-0.44048,0.00015,28.35189]
[1778669179372,35.59,80842.99,0.0,-0.44031,0.00015,28.35046]
[1778669183693,35.59,80846.98,0.0,-0.4397,0.00015,28.3452]
[1778669184825,35.59,80847.03,0.0,-0.43969,0.00015,28.34513]
[1778669188717,35.6,80854.05,0.0,-0.43861,0.00015,28.33569]
[1778669191865,35.6,80854.04,0.0,-0.43861,0.00015,28.33572]
[1778669191912,35.6,80856.93,0.0,-0.43816,0.00015,28.3283]
[1778669198136,35.6,80857.57,0.0,-0.43806,0.00015,28.32745]
[1778669202045,35.6,80858.3,0.0,-0.43795,0.00015,28.32648]
[1778669202103,35.6,80858.3,0.0,-0.43795,0.00015,28.32648]
[1778669207137,35.6,80861.34,0.0,-0.43749,0.00015,28.3223]
[1778669207485,35.6,80861.34,0.0,-0.43749,0.00015,28.3223]
[1778669207488,35.6,80860.48,0.0,-0.43762,0.00015,28.32351]
[1778669211118,35.6,80863.1,0.0,-0.43722,0.00015,28.31988]
[1778669211129,35.6,80863.1,0.0,-0.43722,0.00015,28.31988]
[1778669211516,35.61,80863.34,0.0,-0.43719,0.00015,28.31957]
[1778669214099,35.61,80854.26,0.0,-0.43858,0.00015,28.33212]
[1778669219353,35.61,80854.58,0.0,-0.43854,0.00015,28.3317]
[1778669219475,35.61,80854.58,0.0,-0.43854,0.00015,28.33172]
[1778669224490,35.61,80855.74,0.0,-0.43836,0.00015,28.33015]
[1778669229541,35.61,80855.61,0.0,-0.43838,0.00015,28.33036]
[1778669234553,35.61,80856.11,0.0,-0.43831,0.00015,28.3297]
[1778669239575,35.62,80858.08,0.0,-0.43801,0.00015,28.32702]
[1778669244584,35.62,80863.46,0.0,-0.43718,0.00015,28.31959]
[1778669249587,35.62,80863.48,0.0,-0.43718,0.00015,28.3196]
[1778669254632,35.62,80865.73,0.0,-0.43684,0.00015,28.31301]
[1778669255564,35.63,80867.23,0.0,-0.43661,0.00015,28.31092]
[1778669256546,35.63,80869.68,0.0,-0.43623,0.00015,28.30744]
[1778669261548,35.63,80869.48,0.0,-0.43627,0.00015,28.30777]
[1778669266559,35.63,80869.51,0.0,-0.43627,0.00015,28.30779]
[1778669271562,35.64,80869.32,0.0,-0.4363,0.00015,28.30813]
[1778669273288,35.64,80869.51,0.0,-0.43627,0.00015,28.30788]
[1778669273476,35.64,80869.51,0.0,-0.43627,0.00015,28.30789]
[1778669278482,35.64,80869.81,0.0,-0.43623,0.00015,28.30752]
[1778669283522,35.65,80870.28,0.0,-0.43617,0.00015,28.30692]
[1778669288536,35.65,80870.75,0.0,-0.4361,0.00015,28.3063]
[1778669289579,35.65,80870.7,0.0,-0.43611,0.00015,28.30638]
[1778669290472,35.65,80870.64,0.0,-0.43612,0.00015,28.30649]
[1778669295508,35.65,80870.32,0.0,-0.43617,0.00015,28.30701]
[1778669296555,35.65,80866.24,0.0,-0.4368,0.00015,28.31278]
[1778669296564,35.65,80866.24,0.0,-0.4368,0.00015,28.31278]
[1778669296588,35.65,80862.97,0.0,-0.4373,0.00015,28.31738]
[1778669296718,35.65,80862.97,0.0,-0.4373,0.00015,28.31738]
[1778669298480,35.66,80862.97,0.0,-0.4373,0.00015,28.31738]
[1778669298486,35.66,80862.97,0.0,-0.4373,0.00015,28.31738]
[1778669298527,35.66,80842.66,0.0,-0.44043,0.00015,28.34482]
[1778669299520,35.66,80841.02,0.0,-0.44068,0.00015,28.34697]
[1778669304584,35.66,80842.77,0.0,-0.44042,0.00015,28.3447]
[1778669304538,35.66,80853.22,0.0,-0.43881,0.00015,28.33081]
[1778669307262,35.66,80853.22,0.0,-0.43881,0.00015,28.33082]
[1778669307553,35.66,80853.94,0.0,-0.4387,0.00015,28.32984]
[1778669312588,35.66,80856.71,0.0,-0.43827,0.00015,28.32261]
[1778669317627,35.66,80852.32,0.0,-0.43894,0.00015,28.32858]
[1778669322664,35.66,80853.44,0.0,-0.43877,0.00015,28.32708]
[1778669328706,35.66,80852.43,0.0,-0.43893,0.00015,28.32846]
[1778669333739,35.66,80856.54,0.0,-0.4383,0.00015,28.32289]
[1778669338774,35.66,80856.9,0.0,-0.43824,0.00015,28.3224]
[1778669344360,35.66,80856.97,0.0,-0.43823,0.00015,28.32231]
[1778669349851,35.66,80856.38,0.0,-0.43832,0.00015,28.32313]
[1778669355583,35.66,80857.18,0.0,-0.4382,0.00015,28.32204]
[1778669355666,35.66,80855.07,0.0,-0.43853,0.00015,28.32493]
[1778669360928,35.67,80851.23,0.0,-0.43912,0.00015,28.33014]
[1778669366094,35.67,80850.48,0.0,-0.43924,0.00015,28.33118]
[1778669371711,35.67,80850.1,0.0,-0.43929,0.00015,28.32824]
[1778669376733,35.67,80850.09,0.0,-0.4393,0.00015,28.32829]
[1778669381917,35.67,80845.57,0.0,-0.44,0.00015,28.33432]
[1778669382690,35.68,80844.44,0.0,-0.44017,0.00015,28.33582]
[1778669387324,35.68,80843.42,0.0,-0.44033,0.00015,28.33719]
[1778669387633,35.68,80841.54,0.0,-0.44062,0.00015,28.33965]
[1778669392667,35.68,80836.16,0.0,-0.44145,0.00015,28.34664]
[1778669397702,35.68,80835.42,0.0,-0.44157,0.00015,28.34762]
[1778669399570,35.69,80833.86,0.0,-0.44181,0.00015,28.34963]
[1778669399644,35.69,80833.17,0.0,-0.44192,0.00015,28.35051]
[1778669406375,35.69,80828.5,0.0,-0.44264,0.00015,28.35642]
[1778669409760,35.69,80828.5,0.0,-0.44265,0.00015,28.35644]
[1778669410274,35.69,80828.0,0.0,-0.44272,0.00015,28.35707]
[1778669410879,35.69,80828.0,0.0,-0.44272,0.00015,28.35707]
[1778669411281,35.69,80825.45,0.0,-0.44312,0.00015,28.36023]
[1778669416287,35.7,80824.82,0.0,-0.44322,0.00015,28.36103]
[1778669417915,35.7,80823.51,0.0,-0.44342,0.00015,28.36264]
[1778669418336,35.7,80822.02,0.0,-0.44365,0.00015,28.36447]
[1778669423726,35.7,80817.6,0.0,-0.44433,0.00015,28.36982]
[1778669423393,35.7,80810.92,0.0,-0.44536,0.00015,28.37773]
[1778669424725,35.7,80804.19,0.0,-0.4464,0.00015,28.38551]
[1778669427540,35.7,80801.24,0.0,-0.44685,0.00015,28.38885]
[1778669427735,35.7,80801.44,0.0,-0.44682,0.00015,28.38862]
[1778669430661,35.7,80812.12,0.0,-0.44517,0.00015,28.3763]
[1778669435676,35.7,80811.97,0.0,-0.44519,0.00015,28.373]
[1778669440721,35.69,80811.68,0.0,-0.44524,0.00015,28.37334]
[1778669445722,35.69,80813.11,0.0,-0.44502,0.00015,28.37165]
[1778669450734,35.69,80813.67,0.0,-0.44493,0.00015,28.37099]
[1778669455764,35.7,80812.49,0.0,-0.44511,0.00015,28.37239]
[1778669460860,35.7,80812.22,0.0,-0.44515,0.00015,28.37271]
[1778669465881,35.7,80811.17,0.0,-0.44532,0.00015,28.37395]
[1778669470933,35.7,80808.98,0.0,-0.44565,0.00015,28.37651]
[1778669474833,35.7,80821.92,0.0,-0.44366,0.00015,28.36112]
[1778669476793,35.7,80822.02,0.0,-0.44365,0.00015,28.36101]
[1778669477008,35.7,80822.02,0.0,-0.44365,0.00015,28.36101]
[1778669477823,35.7,80822.24,0.0,-0.44361,0.00015,28.36075]
[1778669482710,35.7,80822.0,0.0,-0.44365,0.00015,28.36106]
[1778669482720,35.7,80822.0,0.0,-0.44365,0.00015,28.36106]
[1778669482806,35.7,80823.64,0.0,-0.4434,0.00015,28.35906]
[1778669485499,35.7,80823.75,0.0,-0.44338,0.00015,28.35896]
[1778669485510,35.7,80823.75,0.0,-0.44338,0.00015,28.35896]
[1778669485808,35.7,80823.62,0.0,-0.44341,0.00015,28.35913]
[1778669487086,35.7,80821.42,0.0,-0.44374,0.00015,28.36179]
[1778669488177,35.7,80819.33,0.0,-0.44406,0.00015,28.3643]
[1778669493863,35.7,80816.42,0.0,-0.4445,0.00015,28.3643]
[1778669498898,35.7,80813.5,0.0,-0.44496,0.00015,28.36779]
[1778669504383,35.7,80812.11,0.0,-0.44517,0.00015,28.36944]
[1778669509975,35.7,80816.48,0.0,-0.4445,0.00015,28.36429]
[1778669515011,35.71,80814.66,0.0,-0.44478,0.00015,28.36648]
[1778669520046,35.71,80816.01,0.0,-0.44458,0.00015,28.36489]
[1778669521678,35.71,80816.01,0.0,-0.44458,0.00015,28.36489]
[1778669521755,35.71,80813.81,0.0,-0.44492,0.00015,28.36751]
[1778669527218,35.71,80813.14,0.0,-0.44502,0.00015,28.36831]
[1778669535150,35.71,80813.44,0.0,-0.44498,0.00015,28.36797]
[1778669540185,35.71,80814.93,0.0,-0.44475,0.00015,28.36622]
[1778669545221,35.71,80814.29,0.0,-0.44485,0.00015,28.36699]
[1778669550397,35.71,80816.51,0.0,-0.44451,0.00015,28.36435]
[1778669550417,35.71,80818.76,0.0,-0.44416,0.00015,28.36166]
[1778669552272,35.71,80825.98,0.0,-0.44304,0.00015,28.3494]
[1778669557430,35.71,80825.78,0.0,-0.44308,0.00015,28.34968]
[1778669558900,35.71,80825.78,0.0,-0.44308,0.00015,28.34968]
[1778669558967,35.72,80825.78,0.0,-0.44308,0.00015,28.34968]
[1778669559044,35.72,80825.78,0.0,-0.44308,0.00015,28.34968]
[1778669559216,35.72,80825.78,0.0,-0.44308,0.00015,28.34968]
[1778669559393,35.72,80825.78,0.0,-0.44308,0.00015,28.34968]
[1778669559457,35.72,80825.78,0.0,-0.44308,0.00015,28.34968]
[1778669559598,35.72,80825.78,0.0,-0.44308,0.00015,28.34968]
[1778669559674,35.72,80825.78,0.0,-0.44308,0.00015,28.34968]
[1778669559776,35.72,80825.78,0.0,-0.44308,0.00015,28.34968]
[1778669559897,35.72,80825.78,0.0,-0.44308,0.00015,28.34968]
[1778669559876,35.72,80836.07,0.0,-0.44149,0.00015,28.33679]
[1778669559960,35.72,80836.07,0.0,-0.44149,0.00015,28.33679]
[1778669560166,35.72,80836.07,0.0,-0.44149,0.00015,28.33679]
[1778669560223,35.72,80836.07,0.0,-0.44149,0.00015,28.33679]
[1778669560232,35.72,80836.07,0.0,-0.44149,0.00015,28.33679]
[1778669560291,35.72,80836.07,0.0,-0.44149,0.00015,28.33679]
[1778669560302,35.72,80836.07,0.0,-0.44149,0.00015,28.33679]
[1778669560339,35.71,80837.69,0.0,-0.44124,0.00015,28.3347]
[1778669561641,35.72,80837.52,0.0,-0.44127,0.00015,28.33493]
[1778669563085,35.72,80837.52,0.0,-0.44127,0.00015,28.33494]
[1778669563349,35.72,80838.03,0.0,-0.44119,0.00015,28.33429]
[1778669564385,35.72,80838.03,0.0,-0.44119,0.00015,28.33429]
[1778669564468,35.72,80838.03,0.0,-0.44119,0.00015,28.33429]
[1778669564479,35.72,80838.31,0.0,-0.44115,0.00015,28.33394]
[1778669570862,35.72,80840.18,0.0,-0.44087,0.00015,28.33155]
[1778669570907,35.72,80843.0,0.0,-0.44043,0.00015,28.3279]
[1778669575907,35.72,80844.69,0.0,-0.44017,0.00015,28.32571]
[1778669577841,35.72,80834.5,0.0,-0.44174,0.00015,28.33886]
[1778669579873,35.72,80833.94,0.0,-0.44183,0.00015,28.33956]
[1778669584702,35.72,80836.23,0.0,-0.44148,0.00015,28.33666]
[1778669584801,35.72,80836.36,0.0,-0.44146,0.00015,28.33648]
[1778669586679,35.72,80836.36,0.0,-0.44146,0.00015,28.33649]
[1778669586689,35.72,80836.36,0.0,-0.44146,0.00015,28.33649]
[1778669586770,35.72,80836.14,0.0,-0.44149,0.00015,28.33676]
[1778669592552,35.72,80835.4,0.0,-0.4416,0.00015,28.33766]
[1778669597712,35.71,80834.89,0.0,-0.44167,0.00015,28.33827]
[1778669603629,35.71,80833.09,0.0,-0.44195,0.00015,28.34051]
[1778669608664,35.71,80833.54,0.0,-0.44187,0.00015,28.3399]
[1778669613699,35.71,80833.67,0.0,-0.44184,0.00015,28.33622]
[1778669618734,35.7,80832.84,0.0,-0.44197,0.00015,28.33723]
[1778669623768,35.7,80832.93,0.0,-0.44195,0.00015,28.33708]
[1778669628804,35.7,80834.2,0.0,-0.44175,0.00015,28.33543]
[1778669634846,35.69,80835.36,0.0,-0.44157,0.00015,28.33392]
[1778669639881,35.69,80831.04,0.0,-0.44223,0.00015,28.33934]
[1778669641944,35.69,80823.77,0.0,-0.44335,0.00015,28.34834]
[1778669643684,35.69,80818.53,0.0,-0.44415,0.00015,28.35468]
[1778669643930,35.69,80818.56,0.0,-0.44415,0.00015,28.35464]
[1778669645932,35.69,80816.22,0.0,-0.44451,0.00015,28.35746]
[1778669647297,35.69,80815.78,0.0,-0.44458,0.00015,28.35799]
[1778669647312,35.69,80815.78,0.0,-0.44458,0.00015,28.35799]
[1778669647939,35.69,80815.78,0.0,-0.44458,0.00015,28.358]
[1778669652974,35.69,80816.17,0.0,-0.44452,0.00015,28.35755]
[1778669658009,35.69,80814.75,0.0,-0.44474,0.00015,28.35926]
[1778669663044,35.69,80818.87,0.0,-0.44411,0.00015,28.35435]
[1778669664060,35.69,80818.45,0.0,-0.44417,0.00015,28.35486]
[1778669665052,35.69,80817.55,0.0,-0.44431,0.00015,28.35594]
[1778669666099,35.69,80817.1,0.0,-0.44438,0.00015,28.35648]
[1778669666360,35.69,80817.1,0.0,-0.44438,0.00015,28.35648]
[1778669667052,35.69,80816.82,0.0,-0.44443,0.00015,28.35682]
[1778669672053,35.69,80818.76,0.0,-0.44412,0.00015,28.35104]
[1778669677085,35.7,80814.21,0.0,-0.44483,0.00015,28.35649]
[1778669682095,35.7,80814.96,0.0,-0.44471,0.00015,28.35561]
[1778669687118,35.7,80813.09,0.0,-0.445,0.00015,28.35784]
[1778669692119,35.7,80812.55,0.0,-0.44509,0.00015,28.35848]
[1778669697172,35.7,80812.36,0.0,-0.44512,0.00015,28.35872]
[1778669702200,35.7,80814.16,0.0,-0.44484,0.00015,28.35661]
[1778669707101,35.7,80807.47,0.0,-0.44587,0.00015,28.36445]
[1778669712116,35.7,80806.75,0.0,-0.44599,0.00015,28.36529]
[1778669717234,35.7,80806.92,0.0,-0.44596,0.00015,28.3651]
[1778669722238,35.7,80809.56,0.0,-0.44555,0.00015,28.36205]
[1778669724453,35.71,80809.31,0.0,-0.44559,0.00015,28.36235]
[1778669724457,35.71,80809.31,0.0,-0.44559,0.00015,28.36235]
[1778669724461,35.71,80809.31,0.0,-0.44559,0.00015,28.36235]
[1778669725028,35.71,80809.44,0.0,-0.44557,0.00015,28.3622]
[1778669729121,35.71,80809.15,0.0,-0.44562,0.00015,28.36255]
[1778669729139,35.71,80809.15,0.0,-0.44562,0.00015,28.36255]
[1778669730437,35.71,80809.15,0.0,-0.44562,0.00015,28.36255]
[1778669730439,35.71,80809.15,0.0,-0.44562,0.00015,28.36255]
[1778669730469,35.71,80809.15,0.0,-0.44562,0.00015,28.36255]
[1778669733191,35.71,80811.18,0.0,-0.4453,0.00015,28.35672]
[1778669733195,35.71,80811.18,0.0,-0.4453,0.00015,28.35672]
[1778669733204,35.71,80811.18,0.0,-0.4453,0.00015,28.35672]
[1778669735230,35.71,80811.1,0.0,-0.44532,0.00015,28.35682]
[1778669736557,35.71,80811.1,0.0,-0.44532,0.00015,28.35683]
[1778669739472,35.71,80811.34,0.0,-0.44528,0.00015,28.35655]
[1778669739490,35.71,80811.34,0.0,-0.44528,0.00015,28.35655]
[1778669739658,35.71,80811.34,0.0,-0.44528,0.00015,28.35655]
[1778669739727,35.71,80811.34,0.0,-0.44528,0.00015,28.35655]
[1778669739828,35.71,80814.01,0.0,-0.44487,0.00015,28.35341]
[1778669741592,35.71,80820.5,0.0,-0.44387,0.00015,28.34566]
[1778669746627,35.71,80819.6,0.0,-0.44401,0.00015,28.34679]
[1778669749886,35.72,80820.71,0.0,-0.44384,0.00015,28.34546]
[1778669749900,35.72,80820.71,0.0,-0.44384,0.00015,28.34546]
[1778669749951,35.72,80820.71,0.0,-0.44384,0.00015,28.34546]
[1778669750025,35.72,80820.71,0.0,-0.44384,0.00015,28.34546]
[1778669750097,35.72,80821.05,0.0,-0.44379,0.00015,28.34507]
[1778669750144,35.72,80821.05,0.0,-0.44379,0.00015,28.34507]
[1778669752399,35.72,80825.96,0.0,-0.44304,0.00015,28.33907]
[1778669752424,35.72,80825.96,0.0,-0.44304,0.00015,28.33907]
[1778669752432,35.72,80825.96,0.0,-0.44304,0.00015,28.33907]
[1778669757704,35.72,80825.88,0.0,-0.44305,0.00015,28.33922]
[1778669760391,35.72,80825.23,0.0,-0.44316,0.00015,28.34004]
[1778669760439,35.72,80825.23,0.0,-0.44316,0.00015,28.34004]
[1778669761651,35.72,80826.13,0.0,-0.44302,0.00015,28.33894]
[1778669761743,35.72,80825.04,0.0,-0.44319,0.00015,28.34029]
[1778669766793,35.73,80824.49,0.0,-0.44327,0.00015,28.341]
[1778669772810,35.73,80818.9,0.0,-0.44414,0.00015,28.34784]
[1778669777844,35.73,80816.0,0.0,-0.44459,0.00015,28.35135]
[1778669782798,35.74,80815.68,0.0,-0.44464,0.00015,28.35175]
[1778669782813,35.74,80815.68,0.0,-0.44464,0.00015,28.35175]
[1778669784001,35.74,80816.02,0.0,-0.44459,0.00015,28.35135]
[1778669789067,35.74,80807.83,0.0,-0.44586,0.00015,28.36099]
[1778669794963,35.74,80804.13,0.0,-0.44642,0.00015,28.36177]
[1778669795944,35.74,80804.13,0.0,-0.44642,0.00015,28.36177]
[1778669795961,35.74,80804.13,0.0,-0.44642,0.00015,28.36177]
[1778669796182,35.74,80804.13,0.0,-0.44642,0.00015,28.36177]
[1778669796186,35.74,80804.13,0.0,-0.44642,0.00015,28.36177]
[1778669796979,35.74,80802.81,0.0,-0.44663,0.00015,28.36328]
[1778669798242,35.74,80800.04,0.0,-0.44706,0.00015,28.3664]
[1778669798253,35.74,80800.04,0.0,-0.44706,0.00015,28.3664]
[1778669805538,35.74,80803.46,0.0,-0.44653,0.00015,28.36255]
[1778669808378,35.74,80811.51,0.0,-0.44529,0.00015,28.35327]
[1778669814379,35.75,80817.04,0.0,-0.44444,0.00015,28.34677]
[1778669821144,35.75,80817.27,0.0,-0.44441,0.00015,28.34654]
[1778669826180,35.75,80816.5,0.0,-0.44453,0.00015,28.34749]
[1778669829202,35.75,80809.82,0.0,-0.44556,0.00015,28.35537]
[1778669829671,35.75,80809.82,0.0,-0.44556,0.00015,28.35537]
[1778669829680,35.75,80809.82,0.0,-0.44556,0.00015,28.35537]
[1778669830208,35.75,80809.85,0.0,-0.44556,0.00015,28.35533]
[1778669830772,35.75,80809.85,0.0,-0.44556,0.00015,28.35533]
[1778669831217,35.75,80809.46,0.0,-0.44562,0.00015,28.35579]
[1778669836238,35.76,80811.49,0.0,-0.44531,0.00015,28.35344]
[1778669841294,35.76,80810.6,0.0,-0.44545,0.00015,28.3545]
[1778669846331,35.76,80809.99,0.0,-0.44554,0.00015,28.35522]
[1778669851332,35.76,80810.03,0.0,-0.44553,0.00015,28.35172]
[1778669856398,35.76,80810.65,0.0,-0.44544,0.00015,28.35101]
[1778669861426,35.76,80810.9,0.0,-0.4454,0.00015,28.35073]
[1778669866505,35.76,80811.04,0.0,-0.44538,0.00015,28.35058]
[1778669871548,35.76,80811.46,0.0,-0.44532,0.00015,28.3501]
[1778669876551,35.76,80811.82,0.0,-0.44526,0.00015,28.34969]
[1778669881558,35.77,80810.58,0.0,-0.44545,0.00015,28.35115]
[1778669886611,35.77,80811.21,0.0,-0.44536,0.00015,28.35043]
[1778669891653,35.77,80810.1,0.0,-0.44553,0.00015,28.35174]
[1778669896734,35.77,80808.86,0.0,-0.44572,0.00015,28.35319]
[1778669901786,35.77,80808.3,0.0,-0.44581,0.00015,28.35384]
[1778669906836,35.77,80808.58,0.0,-0.44577,0.00015,28.35353]
[1778669911880,35.77,80808.63,0.0,-0.44576,0.00015,28.35001]
[1778669916925,35.77,80808.63,0.0,-0.44576,0.00015,28.35001]
[1778669921968,35.77,80809.34,0.0,-0.44565,0.00015,28.3492]
[1778669927017,35.77,80809.27,0.0,-0.44566,0.00015,28.3493]
[1778669932103,35.78,80808.81,0.0,-0.44573,0.00015,28.34984]
[1778669937150,35.78,80808.66,0.0,-0.44576,0.00015,28.35003]
[1778669942189,35.78,80808.66,0.0,-0.44576,0.00015,28.35004]
[1778669947211,35.78,80807.9,0.0,-0.44588,0.00015,28.35093]
[1778669952276,35.78,80807.64,0.0,-0.44592,0.00015,28.35124]
[1778669957156,35.78,80809.01,0.0,-0.44571,0.00015,28.34967]
[1778669957316,35.78,80808.58,0.0,-0.44577,0.00015,28.35017]
[1778669962326,35.78,80807.77,0.0,-0.4459,0.00015,28.35111]
[1778669967327,35.78,80807.36,0.0,-0.44596,0.00015,28.3516]
[1778669969053,35.78,80807.23,0.0,-0.44598,0.00015,28.35175]
[1778669969185,35.78,80807.23,0.0,-0.44598,0.00015,28.35175]
[1778669974220,35.78,80806.94,0.0,-0.44603,0.00015,28.34863]
[1778669979255,35.79,80807.13,0.0,-0.446,0.00015,28.34842]
[1778669984290,35.79,80806.73,0.0,-0.44606,0.00015,28.34889]
[1778669989325,35.79,80801.02,0.0,-0.44694,0.00015,28.35538]
[1778669992262,35.79,80797.55,0.0,-0.44748,0.00015,28.35925]
[1778669992362,35.79,80796.8,0.0,-0.44759,0.00015,28.36008]
[1778669996394,35.79,80790.41,0.0,-0.44858,0.00015,28.36706]
[1778669997672,35.79,80790.41,0.0,-0.44858,0.00015,28.36706]
[1778669997777,35.79,80790.41,0.0,-0.44858,0.00015,28.36706]
[1778669999696,35.79,80787.27,0.0,-0.44906,0.00015,28.37042]
[1778669999752,35.79,80787.27,0.0,-0.44906,0.00015,28.37042]
[1778670001026,35.79,80787.34,0.0,-0.44905,0.00015,28.37035]
[1778670001296,35.79,80787.34,0.0,-0.44905,0.00015,28.37035]
[1778670001744,35.79,80787.34,0.0,-0.44905,0.00015,28.37035]
[1778670002269,35.79,80782.3,0.0,-0.44983,0.00015,28.37566]
[1778670007297,35.79,80782.66,0.0,-0.44978,0.00015,28.37532]
[1778670012302,35.8,80780.4,0.0,-0.45013,0.00015,28.37771]
[1778670015987,35.8,80776.95,0.0,-0.45066,0.00015,28.38127]
[1778670021011,35.8,80770.78,0.0,-0.45162,0.00015,28.38751]
[1778670026046,35.8,80772.48,0.0,-0.45136,0.00015,28.38584]
[1778670031083,35.81,80771.12,0.0,-0.45157,0.00015,28.38722]
[1778670036096,35.81,80770.45,0.0,-0.45167,0.00015,28.38443]
[1778670041108,35.81,80770.57,0.0,-0.45166,0.00015,28.38434]
[1778670045382,35.81,80781.29,0.0,-0.45,0.00015,28.37348]
[1778670050397,35.81,80781.69,0.0,-0.44994,0.00015,28.37308]
[1778670054067,35.82,80783.25,0.0,-0.44971,0.00015,28.37147]
[1778670054222,35.82,80784.12,0.0,-0.44957,0.00015,28.37056]
[1778670055351,35.82,80790.81,0.0,-0.44854,0.00015,28.36345]
[1778670056271,35.82,80790.81,0.0,-0.44854,0.00015,28.36345]
[1778670056279,35.82,80790.81,0.0,-0.44854,0.00015,28.36345]
[1778670056403,35.82,80790.81,0.0,-0.44854,0.00015,28.36345]
[1778670056440,35.82,80790.81,0.0,-0.44854,0.00015,28.36345]
[1778670056450,35.82,80791.72,0.0,-0.4484,0.00015,28.36248]
[1778670061837,35.82,80796.46,0.0,-0.44767,0.00015,28.35729]
[1778670066798,35.82,80796.86,0.0,-0.44761,0.00015,28.35684]
[1778670066886,35.82,80796.86,0.0,-0.44761,0.00015,28.35684]
[1778670066892,35.82,80806.6,0.0,-0.44611,0.00015,28.34589]
[1778670068036,35.82,80806.6,0.0,-0.44611,0.00015,28.34589]
[1778670068244,35.82,80806.64,0.0,-0.4461,0.00015,28.34584]
[1778670071456,35.82,80812.25,0.0,-0.44524,0.00015,28.33935]
[1778670071460,35.82,80812.03,0.0,-0.44527,0.00015,28.33962]
[1778670071590,35.82,80812.03,0.0,-0.44527,0.00015,28.33962]
[1778670072547,35.82,80812.09,0.0,-0.44526,0.00015,28.33955]
[1778670072557,35.82,80812.09,0.0,-0.44526,0.00015,28.33955]
[1778670073440,35.82,80813.94,0.0,-0.44498,0.00015,28.33739]
[1778670074959,35.82,80815.38,0.0,-0.44476,0.00015,28.33569]
[1778670075436,35.82,80820.98,0.0,-0.4439,0.00015,28.32901]
[1778670076086,35.82,80820.98,0.0,-0.4439,0.00015,28.32901]
[1778670076151,35.82,80820.98,0.0,-0.4439,0.00015,28.32901]
[1778670076262,35.82,80820.98,0.0,-0.4439,0.00015,28.32901]
[1778670076390,35.82,80821.45,0.0,-0.44383,0.00015,28.32844]
[1778670081978,35.82,80825.37,0.0,-0.44323,0.00015,28.32372]
[1778670088213,35.82,80824.89,0.0,-0.4433,0.00015,28.32433]
[1778670090224,35.82,80824.89,0.0,-0.4433,0.00015,28.32432]
[1778670092458,35.82,80816.88,0.0,-0.44453,0.00015,28.33051]
[1778670100427,35.83,80812.87,0.0,-0.44515,0.00015,28.33528]
[1778670105872,35.83,80812.13,0.0,-0.44527,0.00015,28.33617]
[1778670106149,35.83,80813.52,0.0,-0.44505,0.00015,28.33454]
[1778670113201,35.83,80813.19,0.0,-0.4451,0.00015,28.33491]
[1778670118233,35.83,80813.31,0.0,-0.44509,0.00015,28.3348]
[1778670123268,35.83,80812.4,0.0,-0.44523,0.00015,28.3359]
[1778670128303,35.83,80811.48,0.0,-0.44537,0.00015,28.337]
[1778670130556,35.84,80810.26,0.0,-0.44556,0.00015,28.33843]
[1778670131478,35.84,80800.55,0.0,-0.44706,0.00015,28.34949]
[1778670135352,35.84,80799.16,0.0,-0.44727,0.00015,28.35105]
[1778670140387,35.84,80800.26,0.0,-0.4471,0.00015,28.34982]
[1778670146429,35.84,80803.06,0.0,-0.44667,0.00015,28.34669]
[1778670151464,35.84,80802.44,0.0,-0.44676,0.00015,28.34392]
[1778670152472,35.84,80795.82,0.0,-0.44778,0.00015,28.35128]
[1778670155495,35.84,80788.9,0.0,-0.44885,0.00015,28.35877]
[1778670160527,35.84,80790.51,0.0,-0.4486,0.00015,28.35702]
[1778670164931,35.83,80791.56,0.0,-0.44844,0.00015,28.35588]
[1778670165563,35.83,80790.82,0.0,-0.44855,0.00015,28.35666]
[1778670166915,35.83,80789.02,0.0,-0.44883,0.00015,28.3586]
[1778670166923,35.83,80789.02,0.0,-0.44883,0.00015,28.3586]
[1778670167576,35.83,80787.88,0.0,-0.449,0.00015,28.35983]
[1778670172616,35.84,80790.63,0.0,-0.44858,0.00015,28.35692]
[1778670177648,35.84,80794.32,0.0,-0.44802,0.00015,28.35296]
[1778670182661,35.85,80798.26,0.0,-0.44742,0.00015,28.34867]
[1778670187683,35.85,80795.12,0.0,-0.4479,0.00015,28.35217]
[1778670188525,35.85,80784.03,0.0,-0.44961,0.00015,28.36405]
[1778670190737,35.85,80782.06,0.0,-0.44992,0.00015,28.36611]
[1778670193876,35.85,80782.64,0.0,-0.44983,0.00015,28.36551]
[1778670193882,35.85,80782.64,0.0,-0.44983,0.00015,28.36551]
[1778670194568,35.85,80781.78,0.0,-0.44996,0.00015,28.36641]
[1778670199800,35.85,80776.14,0.0,-0.45083,0.00015,28.37221]
[1778670204862,35.86,80772.85,0.0,-0.45134,0.00015,28.37553]
[1778670209970,35.86,80770.12,0.0,-0.45176,0.00015,28.37825]
[1778670211415,35.86,80769.21,0.0,-0.4519,0.00015,28.37915]
[1778670211474,35.86,80766.35,0.0,-0.45234,0.00015,28.37848]
[1778670216943,35.86,80763.7,0.0,-0.45275,0.00015,28.38105]
[1778670222109,35.86,80761.28,0.0,-0.45312,0.00015,28.38337]
[1778670228021,35.86,80758.69,0.0,-0.45352,0.00015,28.38583]
[1778670231279,35.86,80743.7,0.0,-0.45584,0.00015,28.39942]
[1778670231795,35.86,80743.7,0.0,-0.45584,0.00015,28.39942]
[1778670232585,35.86,80740.56,0.0,-0.45632,0.00015,28.40215]
[1778670237638,35.86,80743.73,0.0,-0.45584,0.00015,28.39941]
[1778670242685,35.87,80746.92,0.0,-0.45535,0.00015,28.39664]
[1778670247696,35.87,80752.17,0.0,-0.45454,0.00015,28.39193]
[1778670252702,35.87,80754.19,0.0,-0.45423,0.00015,28.3901]
[1778670255596,35.87,80755.47,0.0,-0.45403,0.00015,28.38892]
[1778670255604,35.87,80755.47,0.0,-0.45403,0.00015,28.38892]
[1778670255638,35.87,80759.28,0.0,-0.45345,0.00015,28.38537]
[1778670260677,35.87,80761.2,0.0,-0.45315,0.00015,28.38356]
[1778670265693,35.87,80759.59,0.0,-0.4534,0.00015,28.38508]
[1778670270746,35.87,80757.71,0.0,-0.45369,0.00015,28.38685]
[1778670272712,35.87,80750.81,0.0,-0.45475,0.00015,28.38972]
[1778670274493,35.87,80748.62,0.0,-0.45509,0.00015,28.3917]
[1778670274594,35.88,80748.37,0.0,-0.45513,0.00015,28.39192]
[1778670278233,35.88,80746.76,0.0,-0.45538,0.00015,28.39336]
[1778670278243,35.88,80746.76,0.0,-0.45538,0.00015,28.39336]
[1778670278579,35.88,80745.8,0.0,-0.45552,0.00015,28.39422]
[1778670283637,35.88,80745.53,0.0,-0.45556,0.00015,28.39444]
[1778670288787,35.87,80744.92,0.0,-0.45566,0.00015,28.39496]
[1778670289480,35.87,80738.46,0.0,-0.45665,0.00015,28.40056]
[1778670290780,35.87,80738.46,0.0,-0.45665,0.00015,28.40057]
[1778670291666,35.88,80740.09,0.0,-0.4564,0.00015,28.39918]
[1778670296685,35.88,80740.83,0.0,-0.45629,0.00015,28.39856]
[1778670297643,35.88,80740.37,0.0,-0.45636,0.00015,28.39896]
[1778670297699,35.88,80738.14,0.0,-0.45671,0.00015,28.40087]
[1778670301537,35.88,80728.23,0.0,-0.45824,0.00015,28.4091]
[1778670303164,35.88,80728.8,0.0,-0.45815,0.00015,28.40863]
[1778670303362,35.88,80728.8,0.0,-0.45815,0.00015,28.40863]
[1778670303404,35.88,80728.8,0.0,-0.45815,0.00015,28.40863]
[1778670303642,35.88,80728.8,0.0,-0.45815,0.00015,28.40863]
[1778670303682,35.88,80728.8,0.0,-0.45815,0.00015,28.40863]
[1778670303603,35.88,80714.47,0.0,-0.46036,0.00015,28.41981]
[1778670303759,35.88,80714.47,0.0,-0.46036,0.00015,28.41981]
[1778670303870,35.88,80714.47,0.0,-0.46036,0.00015,28.41981]
[1778670304087,35.88,80714.47,0.0,-0.46036,0.00015,28.41981]
[1778670304288,35.88,80714.47,0.0,-0.46036,0.00015,28.41981]
[1778670304395,35.88,80714.47,0.0,-0.46036,0.00015,28.41981]
[1778670304483,35.88,80714.47,0.0,-0.46036,0.00015,28.41981]
[1778670304560,35.88,80714.47,0.0,-0.46036,0.00015,28.41981]
[1778670304701,35.88,80714.47,0.0,-0.46036,0.00015,28.41981]
[1778670304597,35.88,80706.47,0.0,-0.4616,0.00015,28.42567]
[1778670306580,35.88,80704.4,0.0,-0.46192,0.00015,28.42714]
[1778670307784,35.88,80702.5,0.0,-0.46222,0.00015,28.42848]
[1778670307824,35.88,80702.5,0.0,-0.46222,0.00015,28.42848]
[1778670308591,35.89,80701.19,0.0,-0.46242,0.00015,28.42939]
[1778670309934,35.89,80699.59,0.0,-0.46267,0.00015,28.4305]
[1778670311192,35.89,80705.46,0.0,-0.46176,0.00015,28.42641]
[1778670311613,35.89,80705.46,0.0,-0.46176,0.00015,28.42641]
[1778670313202,35.89,80706.86,0.0,-0.46155,0.00015,28.42541]
[1778670313272,35.89,80706.86,0.0,-0.46155,0.00015,28.42541]
[1778670315240,35.89,80710.29,0.0,-0.46101,0.00015,28.42293]
[1778670315320,35.89,80710.29,0.0,-0.46101,0.00015,28.42293]
[1778670317305,35.89,80718.04,0.0,-0.45982,0.00015,28.41713]
[1778670319296,35.89,80719.07,0.0,-0.45966,0.00015,28.41634]
[1778670319310,35.89,80719.07,0.0,-0.45966,0.00015,28.41634]
[1778670319668,35.89,80719.54,0.0,-0.45958,0.00015,28.41598]
[1778670321158,35.89,80720.44,0.0,-0.45945,0.00015,28.41528]
[1778670321371,35.89,80720.44,0.0,-0.45945,0.00015,28.41528]
[1778670321387,35.89,80720.44,0.0,-0.45945,0.00015,28.41528]
[1778670321689,35.89,80720.67,0.0,-0.45941,0.00015,28.4151]
[1778670322597,35.89,80720.67,0.0,-0.45941,0.00015,28.4151]
[1778670322691,35.89,80722.08,0.0,-0.45919,0.00015,28.41401]
[1778670324704,35.88,80710.31,0.0,-0.46101,0.00015,28.4229]
[1778670326469,35.88,80706.34,0.0,-0.46162,0.00015,28.42577]
[1778670326478,35.88,80706.34,0.0,-0.46162,0.00015,28.42577]
[1778670326717,35.88,80703.1,0.0,-0.46212,0.00015,28.42806]
[1778670329536,35.88,80703.37,0.0,-0.46208,0.00015,28.42787]
[1778670329738,35.88,80701.97,0.0,-0.4623,0.00015,28.42885]
[1778670331753,35.89,80694.84,0.0,-0.4634,0.00015,28.43024]
[1778670333766,35.89,80685.94,0.0,-0.46478,0.00015,28.43599]
[1778670335390,35.89,80683.17,0.0,-0.46521,0.00015,28.43771]
[1778670335638,35.89,80683.17,0.0,-0.46521,0.00015,28.43771]
[1778670335683,35.89,80683.17,0.0,-0.46521,0.00015,28.43771]
[1778670335739,35.89,80683.7,0.0,-0.46512,0.00015,28.43739]
[1778670336003,35.89,80683.7,0.0,-0.46512,0.00015,28.43739]
[1778670336770,35.89,80683.39,0.0,-0.46517,0.00015,28.43758]
[1778670337463,35.89,80683.39,0.0,-0.46517,0.00015,28.43758]
[1778670337695,35.89,80676.62,0.0,-0.46622,0.00015,28.44165]
[1778670340461,35.89,80680.13,0.0,-0.46568,0.00015,28.43957]
[1778670340471,35.89,80680.13,0.0,-0.46568,0.00015,28.43957]
[1778670340476,35.89,80680.37,0.0,-0.46564,0.00015,28.43943]
[1778670345851,35.89,80684.18,0.0,-0.46505,0.00015,28.43711]
[1778670345908,35.89,80684.18,0.0,-0.46505,0.00015,28.43711]
[1778670346115,35.89,80684.18,0.0,-0.46505,0.00015,28.43711]
[1778670347667,35.89,80695.08,0.0,-0.46337,0.00015,28.43012]
[1778670347829,35.89,80695.08,0.0,-0.46337,0.00015,28.43012]
[1778670348489,35.89,80696.53,0.0,-0.46314,0.00015,28.42915]
[1778670349926,35.89,80698.71,0.0,-0.46281,0.00015,28.42767]
[1778670349990,35.89,80698.71,0.0,-0.46281,0.00015,28.42768]
[1778670354783,35.9,80700.25,0.0,-0.46257,0.00015,28.42663]
[1778670356034,35.9,80692.22,0.0,-0.46381,0.00015,28.43202]
[1778670359960,35.9,80692.04,0.0,-0.46384,0.00015,28.43214]
[1778670364994,35.9,80688.73,0.0,-0.46435,0.00015,28.43428]
[1778670367747,35.9,80682.82,0.0,-0.46527,0.00015,28.43797]
[1778670367803,35.9,80682.82,0.0,-0.46527,0.00015,28.43797]
[1778670368325,35.9,80683.24,0.0,-0.4652,0.00015,28.43771]
[1778670368346,35.9,80682.63,0.0,-0.4653,0.00015,28.43809]
[1778670374334,35.9,80681.76,0.0,-0.46543,0.00015,28.43861]
[1778670374435,35.9,80682.19,0.0,-0.46536,0.00015,28.43835]
[1778670376558,35.9,80682.19,0.0,-0.46536,0.00015,28.43835]
[1778670376651,35.9,80682.99,0.0,-0.46524,0.00015,28.43787]
[1778670379070,35.9,80683.02,0.0,-0.46524,0.00015,28.43785]
[1778670379075,35.9,80683.02,0.0,-0.46524,0.00015,28.43785]
[1778670379104,35.9,80683.02,0.0,-0.46524,0.00015,28.43785]
[1778670379229,35.9,80683.02,0.0,-0.46524,0.00015,28.43785]
[1778670379344,35.9,80683.02,0.0,-0.46524,0.00015,28.43785]
[1778670379425,35.9,80683.02,0.0,-0.46524,0.00015,28.43785]
[1778670379581,35.9,80683.02,0.0,-0.46524,0.00015,28.43785]
[1778670379638,35.9,80683.02,0.0,-0.46524,0.00015,28.43785]
[1778670379678,35.9,80673.84,0.0,-0.46666,0.00015,28.44331]
[1778670379861,35.9,80673.84,0.0,-0.46666,0.00015,28.44331]
[1778670379901,35.9,80673.84,0.0,-0.46666,0.00015,28.44331]
[1778670380074,35.9,80673.84,0.0,-0.46666,0.00015,28.44331]
[1778670380137,35.9,80673.84,0.0,-0.46666,0.00015,28.44331]
[1778670380281,35.9,80673.84,0.0,-0.46666,0.00015,28.44331]
[1778670380319,35.9,80673.84,0.0,-0.46666,0.00015,28.44331]
[1778670380489,35.9,80673.84,0.0,-0.46666,0.00015,28.44331]
[1778670380675,35.9,80673.84,0.0,-0.46666,0.00015,28.44331]
[1778670380690,35.9,80673.84,0.0,-0.46666,0.00015,28.44331]
[1778670380773,35.9,80673.84,0.0,-0.46666,0.00015,28.44331]
[1778670380776,35.9,80665.36,0.0,-0.46797,0.00015,28.44803]
[1778670380923,35.9,80665.36,0.0,-0.46797,0.00015,28.44803]
[1778670380959,35.9,80665.36,0.0,-0.46797,0.00015,28.44803]
[1778670381140,35.9,80665.36,0.0,-0.46797,0.00015,28.44803]
[1778670381166,35.9,80665.36,0.0,-0.46797,0.00015,28.44803]
[1778670381339,35.9,80665.36,0.0,-0.46797,0.00015,28.44803]
[1778670381368,35.9,80665.36,0.0,-0.46797,0.00015,28.44803]
[1778670381437,35.9,80664.24,0.0,-0.46815,0.00015,28.44863]
[1778670382456,35.9,80664.24,0.0,-0.46815,0.00015,28.44863]
[1778670382474,35.9,80664.24,0.0,-0.46815,0.00015,28.44863]
[1778670382559,35.9,80664.24,0.0,-0.46815,0.00015,28.44863]
[1778670382561,35.9,80664.24,0.0,-0.46815,0.00015,28.44863]
[1778670382625,35.9,80662.9,0.0,-0.46835,0.00015,28.44934]
[1778670385134,35.9,80656.82,0.0,-0.4693,0.00015,28.45247]
[1778670386141,35.9,80648.64,0.0,-0.47056,0.00015,28.45642]
[1778670390428,35.91,80658.19,0.0,-0.46908,0.00015,28.45178]
[1778670392434,35.91,80658.19,0.0,-0.46908,0.00015,28.44833]
[1778670392448,35.91,80658.19,0.0,-0.46908,0.00015,28.44833]
[1778670392453,35.91,80658.19,0.0,-0.46908,0.00015,28.44833]
[1778670392592,35.91,80660.13,0.0,-0.46878,0.00015,28.44734]
[1778670398124,35.91,80662.9,0.0,-0.46835,0.00015,28.4459]
[1778670398772,35.91,80662.9,0.0,-0.46835,0.00015,28.4459]
[1778670399001,35.91,80657.74,0.0,-0.46915,0.00015,28.44857]
[1778670399091,35.91,80657.74,0.0,-0.46915,0.00015,28.44857]
[1778670399133,35.91,80657.74,0.0,-0.46915,0.00015,28.44857]
[1778670399241,35.91,80657.23,0.0,-0.46923,0.00015,28.44883]
[1778670400251,35.91,80645.41,0.0,-0.47106,0.00015,28.45446]
[1778670401255,35.91,80643.06,0.0,-0.47143,0.00015,28.45551]
[1778670402844,35.91,80643.06,0.0,-0.47143,0.00015,28.45551]
[1778670403382,35.91,80642.02,0.0,-0.47159,0.00015,28.45597]
[1778670403551,35.91,80641.68,0.0,-0.47164,0.00015,28.45612]
[1778670404921,35.91,80641.68,0.0,-0.47164,0.00015,28.45612]
[1778670404966,35.91,80641.68,0.0,-0.47164,0.00015,28.45612]
[1778670405284,35.91,80636.63,0.0,-0.47243,0.00015,28.45826]
[1778670410412,35.91,80634.79,0.0,-0.47271,0.00015,28.45902]
[1778670410506,35.91,80634.79,0.0,-0.47271,0.00015,28.45902]
[1778670410635,35.91,80634.79,0.0,-0.47271,0.00015,28.45902]
[1778670410759,35.91,80633.72,0.0,-0.47288,0.00016,28.45945]
[1778670412767,35.91,80633.72,0.0,-0.47288,0.00015,28.45945]
[1778670412775,35.91,80633.72,0.0,-0.47288,0.00015,28.45945]
[1778670412851,35.92,80629.21,0.0,-0.47358,0.00016,28.46122]
[1778670416094,35.92,80633.27,0.0,-0.47295,0.00015,28.45964]
[1778670416146,35.92,80633.27,0.0,-0.47295,0.00015,28.45964]
[1778670416366,35.92,80633.27,0.0,-0.47295,0.00015,28.45964]
[1778670417073,35.92,80633.27,0.0,-0.47295,0.00015,28.45964]
[1778670417812,35.92,80632.77,0.0,-0.47303,0.00015,28.45984]
[1778670418098,35.92,80632.77,0.0,-0.47303,0.00015,28.45984]
[1778670418855,35.92,80631.74,0.0,-0.47319,0.00015,28.46024]
[1778670423874,35.92,80626.06,0.0,-0.47407,0.00016,28.46241]
[1778670428891,35.92,80623.42,0.0,-0.47448,0.00016,28.46337]
[1778670432060,35.93,80627.88,0.0,-0.47379,0.00015,28.46174]
[1778670432108,35.93,80627.88,0.0,-0.47379,0.00015,28.46174]
[1778670432843,35.93,80637.46,0.0,-0.4723,0.00015,28.45795]
[1778670433343,35.93,80637.46,0.0,-0.4723,0.00015,28.45795]
[1778670433392,35.93,80637.46,0.0,-0.4723,0.00015,28.45795]
[1778670433547,35.93,80637.46,0.0,-0.4723,0.00015,28.45795]
[1778670433743,35.93,80637.46,0.0,-0.4723,0.00015,28.45795]
[1778670433776,35.93,80637.46,0.0,-0.4723,0.00015,28.45795]
[1778670433788,35.93,80637.91,0.0,-0.47223,0.00015,28.45776]
[1778670433999,35.93,80637.91,0.0,-0.47223,0.00015,28.45776]
[1778670434057,35.93,80637.91,0.0,-0.47223,0.00015,28.45776]
[1778670436823,35.93,80655.7,0.0,-0.46948,0.00015,28.44964]
[1778670437865,35.93,80655.7,0.0,-0.46948,0.00015,28.44964]
[1778670437931,35.93,80655.7,0.0,-0.46948,0.00015,28.44964]
[1778670438523,35.93,80651.13,0.0,-0.47019,0.00015,28.45185]
[1778670439485,35.93,80651.13,0.0,-0.47019,0.00015,28.45185]
[1778670439562,35.93,80653.03,0.0,-0.46989,0.00015,28.45094]
[1778670444565,35.93,80651.75,0.0,-0.47009,0.00015,28.45155]
[1778670449600,35.93,80653.31,0.0,-0.46985,0.00015,28.45081]
[1778670450863,35.93,80653.31,0.0,-0.46985,0.00015,28.45081]
[1778670451856,35.93,80649.43,0.0,-0.47045,0.00015,28.44921]
[1778670455146,35.94,80646.83,0.0,-0.47085,0.00015,28.45042]
[1778670455157,35.94,80646.83,0.0,-0.47085,0.00015,28.45042]
[1778670455641,35.94,80646.83,0.0,-0.47085,0.00015,28.45042]
[1778670458752,35.94,80646.7,0.0,-0.47087,0.00015,28.45048]
[1778670458914,35.94,80646.7,0.0,-0.47087,0.00015,28.45048]
[1778670458902,35.94,80645.29,0.0,-0.47109,0.00015,28.45112]
[1778670459851,35.94,80645.29,0.0,-0.47109,0.00015,28.45112]
[1778670459904,35.94,80645.29,0.0,-0.47109,0.00015,28.45112]
[1778670459893,35.94,80624.83,0.0,-0.47426,0.00015,28.45944]
[1778670460622,35.94,80624.83,0.0,-0.47426,0.00015,28.45944]
[1778670460663,35.94,80624.83,0.0,-0.47426,0.00015,28.45944]
[1778670460792,35.94,80624.83,0.0,-0.47426,0.00015,28.45944]
[1778670460883,35.94,80617.84,0.0,-0.47535,0.00016,28.46186]
[1778670461684,35.94,80617.82,0.0,-0.47535,0.00016,28.46187]
[1778670462407,35.94,80617.82,0.0,-0.47535,0.00016,28.46187]
[1778670462691,35.94,80607.55,0.0,-0.47694,0.00016,28.46506]
[1778670463813,35.94,80616.44,0.0,-0.47556,0.00015,28.46233]
[1778670464523,35.94,80616.44,0.0,-0.47556,0.00015,28.46233]
[1778670464539,35.94,80616.44,0.0,-0.47556,0.00015,28.46233]
[1778670464546,35.94,80616.44,0.0,-0.47556,0.00015,28.46233]
[1778670464734,35.94,80617.53,0.0,-0.47539,0.00015,28.46197]
[1778670469741,35.95,80614.96,0.0,-0.47579,0.00015,28.46281]
[1778670474778,35.95,80612.82,0.0,-0.47613,0.00015,28.46349]
[1778670477800,35.95,80619.1,0.0,-0.47515,0.00015,28.46146]
[1778670481685,35.95,80624.41,0.0,-0.47433,0.00015,28.45961]
[1778670481692,35.95,80624.41,0.0,-0.47433,0.00015,28.45961]
[1778670481892,35.95,80621.23,0.0,-0.47483,0.00015,28.46074]
[1778670486895,35.96,80623.63,0.0,-0.47446,0.00015,28.4599]
[1778670490581,35.96,80622.0,0.0,-0.47471,0.00015,28.46048]
[1778670490748,35.96,80622.0,0.0,-0.47471,0.00015,28.46048]
[1778670490869,35.96,80622.0,0.0,-0.47471,0.00015,28.46048]
[1778670490916,35.96,80626.46,0.0,-0.47402,0.00015,28.45888]
[1778670491272,35.96,80626.46,0.0,-0.47402,0.00015,28.45888]
[1778670491357,35.96,80626.46,0.0,-0.47402,0.00015,28.45888]
[1778670491636,35.96,80626.46,0.0,-0.47402,0.00015,28.45888]
[1778670491899,35.96,80627.08,0.0,-0.47392,0.00015,28.45865]
[1778670492340,35.96,80627.08,0.0,-0.47392,0.00015,28.45865]
[1778670492903,35.96,80639.24,0.0,-0.47204,0.00015,28.45382]
[1778670493912,35.96,80637.27,0.0,-0.47235,0.00015,28.45465]
[1778670495451,35.96,80638.26,0.0,-0.47219,0.00015,28.45424]
[1778670495925,35.96,80638.81,0.0,-0.47211,0.00015,28.45401]
[1778670497946,35.97,80630.91,0.0,-0.47333,0.00015,28.45721]
[1778670499038,35.97,80630.91,0.0,-0.47333,0.00015,28.45721]
[1778670502700,35.97,80634.48,0.0,-0.47278,0.00015,28.4558]
[1778670507742,35.97,80635.86,0.0,-0.47257,0.00015,28.45524]
[1778670510898,35.97,80642.97,0.0,-0.47147,0.00015,28.45223]
[1778670515922,35.97,80642.78,0.0,-0.4715,0.00015,28.44887]
[1778670520940,35.98,80642.86,0.0,-0.47148,0.00015,28.44884]
[1778670525967,35.98,80642.75,0.0,-0.4715,0.00015,28.44889]
[1778670531006,35.98,80642.86,0.0,-0.47149,0.00015,28.44885]
[1778670532709,35.98,80642.86,0.0,-0.47149,0.00015,28.44885]
[1778670533949,35.98,80629.68,0.0,-0.47353,0.00015,28.45426]
[1778670534907,35.98,80628.5,0.0,-0.47371,0.00015,28.45471]
[1778670539936,35.99,80627.85,0.0,-0.47381,0.00015,28.45496]
[1778670544949,35.99,80626.22,0.0,-0.47406,0.00015,28.45557]
[1778670549995,35.99,80625.8,0.0,-0.47413,0.00015,28.45573]
[1778670555068,36.0,80626.65,0.0,-0.474,0.00015,28.45542]
[1778670558775,36.0,80622.84,0.0,-0.47459,0.00015,28.4568]
[1778670558933,36.0,80625.69,0.0,-0.47415,0.00015,28.45578]
[1778670563975,36.0,80631.37,0.0,-0.47327,0.00015,28.45364]
[1778670566903,36.0,80633.04,0.0,-0.47301,0.00015,28.45299]
[1778670567022,36.0,80633.57,0.0,-0.47293,0.00015,28.45278]
[1778670567082,36.0,80633.57,0.0,-0.47293,0.00015,28.45278]
[1778670567958,36.01,80641.05,0.0,-0.47178,0.00015,28.44969]
[1778670570012,36.01,80643.94,0.0,-0.47133,0.00015,28.44843]
[1778670572853,36.01,80648.71,0.0,-0.47059,0.00015,28.44282]
[1778670572873,36.01,80648.71,0.0,-0.47059,0.00015,28.44282]
[1778670574673,36.01,80655.3,0.0,-0.46957,0.00015,28.43968]
[1778670575675,36.01,80655.3,0.0,-0.46957,0.00015,28.43968]
[1778670575994,36.01,80655.53,0.0,-0.46954,0.00015,28.43957]
[1778670576807,36.01,80633.62,0.0,-0.47293,0.00015,28.44932]
[1778670577731,36.01,80633.62,0.0,-0.47293,0.00015,28.44932]
[1778670577954,36.01,80632.02,0.0,-0.47317,0.00015,28.44996]
[1778670582982,36.01,80629.22,0.0,-0.47361,0.00015,28.45103]
[1778670586006,36.01,80637.7,0.0,-0.4723,0.00015,28.44767]
[1778670589413,36.01,80638.73,0.0,-0.47214,0.00015,28.44724]
[1778670589422,36.01,80638.73,0.0,-0.47214,0.00015,28.44724]
[1778670589981,36.01,80639.87,0.0,-0.47196,0.00015,28.44676]
[1778670594985,36.01,80645.16,0.0,-0.47114,0.00015,28.44446]
[1778670599998,36.02,80645.91,0.0,-0.47103,0.00015,28.44412]
[1778670603076,36.02,80639.8,0.0,-0.47197,0.00015,28.4468]
[1778670608105,36.02,80639.59,0.0,-0.47201,0.00015,28.44689]
[1778670613145,36.02,80638.17,0.0,-0.47223,0.00015,28.44748]
[1778670618154,36.02,80637.19,0.0,-0.47238,0.00015,28.44789]
[1778670619292,36.02,80637.14,0.0,-0.47238,0.00015,28.44791]
[1778670619437,36.02,80637.14,0.0,-0.47238,0.00015,28.44791]
[1778670619793,36.02,80637.14,0.0,-0.47238,0.00015,28.44791]
[1778670620507,36.02,80637.14,0.0,-0.47238,0.00015,28.44791]
[1778670621087,36.02,80647.2,0.0,-0.47083,0.00015,28.44354]
[1778670624082,36.02,80641.11,0.0,-0.47177,0.00015,28.44624]
[1778670629092,36.02,80640.39,0.0,-0.47188,0.00015,28.44655]
[1778670633528,36.02,80639.64,0.0,-0.472,0.00015,28.44341]
[1778670633678,36.02,80639.64,0.0,-0.472,0.00015,28.44341]
[1778670634080,36.02,80599.66,0.0,-0.47818,0.00015,28.45692]
[1778670634227,36.02,80599.66,0.0,-0.47818,0.00015,28.45692]
[1778670634384,36.02,80599.66,0.0,-0.47818,0.00015,28.45692]
[1778670634718,36.02,80599.66,0.0,-0.47818,0.00015,28.45692]
[1778670634873,36.02,80599.66,0.0,-0.47818,0.00015,28.45692]
[1778670634990,36.0,80583.1,0.0,-0.48074,0.00015,28.4605]
[1778670635442,36.0,80583.1,0.0,-0.48074,0.00015,28.4605]
[1778670635649,36.0,80583.1,0.0,-0.48074,0.00015,28.4605]
[1778670635905,36.01,80583.1,0.0,-0.48074,0.00015,28.4605]
[1778670636299,36.01,80583.1,0.0,-0.48074,0.00015,28.4605]
[1778670636412,36.01,80583.1,0.0,-0.48074,0.00015,28.4605]
[1778670636512,36.01,80583.1,0.0,-0.48074,0.00015,28.4605]
[1778670636535,36.01,80583.1,0.0,-0.48074,0.00015,28.4605]
[1778670636550,36.01,80583.1,0.0,-0.48074,0.00015,28.4605]
[1778670636912,36.01,80579.79,0.0,-0.48126,0.00015,28.46107]
[1778670641947,36.01,80581.58,0.0,-0.48098,0.00015,28.46077]
[1778670646983,36.0,80578.07,0.0,-0.48152,0.00015,28.46135]
[1778670648572,36.0,80577.31,0.0,-0.48164,0.00016,28.46147]
[1778670648583,36.0,80577.31,0.0,-0.48164,0.00016,28.46147]
[1778670649102,36.0,80576.04,0.0,-0.48184,0.00016,28.46167]
[1778670654133,36.0,80573.85,0.0,-0.48218,0.00016,28.46199]
[1778670654367,36.0,80574.4,0.0,-0.48209,0.00016,28.46191]
[1778670654444,36.0,80574.4,0.0,-0.48209,0.00016,28.46191]
[1778670654626,36.0,80574.4,0.0,-0.48209,0.00016,28.46191]
[1778670654685,36.0,80574.4,0.0,-0.48209,0.00016,28.46191]
[1778670654694,36.0,80574.4,0.0,-0.48209,0.00016,28.46191]
[1778670654791,36.0,80574.4,0.0,-0.48209,0.00016,28.46191]
[1778670654924,36.0,80574.4,0.0,-0.48209,0.00016,28.46191]
[1778670654985,36.0,80574.4,0.0,-0.48209,0.00016,28.46191]
[1778670655040,36.0,80575.26,0.0,-0.48196,0.00016,28.46178]
[1778670655267,36.0,80575.26,0.0,-0.48196,0.00016,28.46178]
[1778670655386,36.0,80575.26,0.0,-0.48196,0.00016,28.46178]
[1778670655544,36.0,80575.26,0.0,-0.48196,0.00016,28.46178]
[1778670655591,36.0,80575.26,0.0,-0.48196,0.00016,28.46178]
[1778670655632,36.0,80575.26,0.0,-0.48196,0.00016,28.46178]
[1778670655812,36.0,80575.26,0.0,-0.48196,0.00016,28.46178]
[1778670655854,36.0,80575.26,0.0,-0.48196,0.00016,28.46178]
[1778670656022,36.0,80575.26,0.0,-0.48196,0.00016,28.46178]
[1778670656121,36.0,80600.39,0.0,-0.47806,0.00015,28.45672]
[1778670656135,36.0,80600.39,0.0,-0.47806,0.00015,28.45672]
[1778670656233,36.0,80600.39,0.0,-0.47806,0.00015,28.45672]
[1778670656299,36.0,80600.39,0.0,-0.47806,0.00015,28.45672]
[1778670656437,36.0,80600.39,0.0,-0.47806,0.00015,28.45672]
[1778670656506,36.0,80600.39,0.0,-0.47806,0.00015,28.45672]
[1778670656516,36.0,80600.39,0.0,-0.47806,0.00015,28.45672]
[1778670657052,36.0,80600.39,0.0,-0.47806,0.00015,28.45672]
[1778670659417,36.0,80599.61,0.0,-0.47819,0.00015,28.45692]
[1778670659507,36.0,80599.61,0.0,-0.47819,0.00015,28.45692]
[1778670660074,36.0,80600.89,0.0,-0.47799,0.00015,28.45659]
[1778670660536,36.0,80600.89,0.0,-0.47799,0.00015,28.45659]
[1778670661200,36.0,80601.25,0.0,-0.47793,0.00015,28.4565]
[1778670662113,36.0,80599.97,0.0,-0.47813,0.00015,28.45683]
[1778670665811,36.0,80600.83,0.0,-0.478,0.00015,28.45661]
[1778670666117,36.0,80602.77,0.0,-0.4777,0.00015,28.4561]
[1778670670055,36.0,80605.49,0.0,-0.47727,0.00015,28.45535]
[1778670670110,36.0,80605.49,0.0,-0.47727,0.00015,28.45535]
[1778670670143,36.0,80605.33,0.0,-0.4773,0.00015,28.4554]
[1778670670176,36.0,80605.33,0.0,-0.4773,0.00015,28.4554]
[1778670670249,36.0,80605.33,0.0,-0.4773,0.00015,28.4554]
[1778670670409,36.0,80605.33,0.0,-0.4773,0.00015,28.4554]
[1778670672151,36.0,80605.27,0.0,-0.47731,0.00015,28.45541]
[1778670672158,36.0,80605.27,0.0,-0.47731,0.00015,28.45541]
[1778670672158,36.0,80605.93,0.0,-0.4772,0.00015,28.45523]
[1778670673166,36.0,80606.76,0.0,-0.47708,0.00015,28.455]
[1778670675493,36.0,80608.46,0.0,-0.47681,0.00015,28.45451]
[1778670675554,36.0,80608.46,0.0,-0.47681,0.00015,28.45451]
[1778670675631,36.0,80609.49,0.0,-0.47665,0.00015,28.45421]
[1778670676737,36.0,80609.49,0.0,-0.47665,0.00015,28.45421]
[1778670676878,36.0,80609.49,0.0,-0.47665,0.00015,28.45421]
[1778670676923,36.0,80609.49,0.0,-0.47665,0.00015,28.45421]
[1778670677088,36.0,80609.49,0.0,-0.47665,0.00015,28.45421]
[1778670677115,36.0,80609.49,0.0,-0.47665,0.00015,28.45421]
[1778670677150,36.0,80610.47,0.0,-0.4765,0.00015,28.45392]
[1778670677312,36.0,80610.47,0.0,-0.4765,0.00015,28.45392]
[1778670677352,36.0,80610.47,0.0,-0.4765,0.00015,28.45392]
[1778670677500,36.0,80610.47,0.0,-0.4765,0.00015,28.45392]
[1778670677536,36.0,80610.47,0.0,-0.4765,0.00015,28.45392]
[1778670677708,36.0,80610.47,0.0,-0.4765,0.00015,28.45392]
[1778670677726,36.0,80610.47,0.0,-0.4765,0.00015,28.45392]
[1778670677868,36.0,80610.47,0.0,-0.4765,0.00015,28.45392]
[1778670678020,36.0,80615.42,0.0,-0.47574,0.00015,28.45238]
[1778670679580,36.0,80619.35,0.0,-0.47513,0.00015,28.45109]
[1778670679599,36.0,80619.35,0.0,-0.47513,0.00015,28.45109]
[1778670680127,36.0,80620.77,0.0,-0.47491,0.00015,28.45061]
[1778670683088,36.0,80613.62,0.0,-0.47601,0.00015,28.45296]
[1778670688125,36.0,80614.25,0.0,-0.47592,0.00015,28.45276]
[1778670693129,36.0,80613.39,0.0,-0.47605,0.00015,28.44958]
[1778670695270,36.0,80608.2,0.0,-0.47685,0.00015,28.45114]
[1778670695288,36.0,80608.2,0.0,-0.47685,0.00015,28.45114]
[1778670695479,36.0,80607.92,0.0,-0.4769,0.00015,28.45122]
[1778670701362,36.0,80610.7,0.0,-0.47647,0.00015,28.4504]
[1778670706401,36.0,80609.12,0.0,-0.47671,0.00015,28.45087]
[1778670711432,35.99,80603.97,0.0,-0.47751,0.00015,28.45231]
[1778670716467,35.99,80604.15,0.0,-0.47748,0.00015,28.45226]
[1778670721540,35.99,80606.54,0.0,-0.47711,0.00015,28.4516]
[1778670726548,35.98,80603.14,0.0,-0.47763,0.00015,28.45253]
[1778670731501,35.98,80599.79,0.0,-0.47815,0.00015,28.4534]
[1778670732128,35.98,80596.61,0.0,-0.47864,0.00016,28.45418]
[1778670734146,35.98,80590.52,0.0,-0.47959,0.00016,28.45556]
[1778670738191,35.98,80583.66,0.0,-0.48065,0.00016,28.45693]
[1778670739176,35.98,80577.74,0.0,-0.48157,0.00016,28.45794]
[1778670739921,35.98,80577.74,0.0,-0.48157,0.00016,28.45794]
[1778670740180,35.98,80582.75,0.0,-0.48079,0.00016,28.45709]
[1778670741930,35.98,80586.45,0.0,-0.48022,0.00016,28.4564]
[1778670741942,35.98,80586.45,0.0,-0.48022,0.00016,28.4564]
[1778670741956,35.98,80586.45,0.0,-0.48022,0.00016,28.4564]
[1778670742223,35.98,80588.94,0.0,-0.47983,0.00016,28.45589]
[1778670746019,35.98,80586.1,0.0,-0.48027,0.00016,28.45647]
[1778670746079,35.98,80585.49,0.0,-0.48037,0.00016,28.45659]
[1778670748454,35.98,80584.63,0.0,-0.4805,0.00016,28.45675]
[1778670748604,35.98,80584.63,0.0,-0.4805,0.00016,28.45675]
[1778670748633,35.98,80584.63,0.0,-0.4805,0.00016,28.45675]
[1778670748708,35.98,80591.06,0.0,-0.4795,0.00016,28.45545]
[1778670749522,35.98,80591.06,0.0,-0.4795,0.00016,28.45545]
[1778670749529,35.98,80591.06,0.0,-0.4795,0.00016,28.45545]
[1778670749541,35.98,80591.06,0.0,-0.4795,0.00016,28.45545]
[1778670749994,35.98,80593.51,0.0,-0.47912,0.00016,28.45491]
[1778670751283,35.98,80596.43,0.0,-0.47867,0.00016,28.45077]
[1778670756133,35.98,80585.35,0.0,-0.48039,0.00016,28.45316]
[1778670758104,35.97,80585.35,0.0,-0.48039,0.00016,28.45316]
[1778670758166,35.97,80585.35,0.0,-0.48039,0.00016,28.45316]
[1778670758245,35.97,80585.35,0.0,-0.48039,0.00016,28.45316]
[1778670758205,35.97,80579.04,0.0,-0.48137,0.00016,28.45428]
[1778670759201,35.97,80578.05,0.0,-0.48152,0.00016,28.45444]
[1778670762315,35.98,80573.62,0.0,-0.48221,0.00016,28.45511]
[1778670762807,35.98,80573.62,0.0,-0.48221,0.00016,28.45511]
[1778670768843,35.98,80570.48,0.0,-0.48269,0.00016,28.45553]
[1778670774885,35.98,80569.05,0.0,-0.48292,0.00016,28.45571]
[1778670779920,35.98,80571.92,0.0,-0.48247,0.00016,28.45535]
[1778670782437,35.98,80576.25,0.0,-0.4818,0.00016,28.45473]
[1778670782540,35.98,80576.25,0.0,-0.4818,0.00016,28.45473]
[1778670782552,35.98,80576.25,0.0,-0.4818,0.00016,28.45473]
[1778670782673,35.98,80576.25,0.0,-0.4818,0.00016,28.45473]
[1778670783128,35.98,80582.6,0.0,-0.48082,0.00016,28.45367]
[1778670784675,35.98,80582.6,0.0,-0.48082,0.00016,28.45367]
[1778670785341,35.98,80583.88,0.0,-0.48062,0.00016,28.45344]
[1778670786111,35.98,80574.1,0.0,-0.48213,0.00016,28.45504]
[1778670788748,35.98,80571.14,0.0,-0.48259,0.00016,28.45545]
[1778670788983,35.98,80563.7,0.0,-0.48375,0.00016,28.4563]
[1778670790323,35.98,80559.08,0.0,-0.48446,0.00016,28.45671]
[1778670790765,35.98,80559.08,0.0,-0.48446,0.00016,28.45671]
[1778670790837,35.98,80559.08,0.0,-0.48446,0.00016,28.45671]
[1778670790997,35.98,80560.02,0.0,-0.48432,0.00016,28.45663]
[1778670796181,35.98,80559.39,0.0,-0.48442,0.00016,28.45668]
[1778670799571,35.98,80559.6,0.0,-0.48438,0.00016,28.45667]
[1778670800278,35.98,80559.24,0.0,-0.48444,0.00016,28.4567]
[1778670805310,35.98,80559.64,0.0,-0.48438,0.00016,28.45666]
[1778670810349,35.98,80564.92,0.0,-0.48356,0.00016,28.45618]
[1778670817179,35.98,80567.11,0.0,-0.48322,0.00016,28.45249]
[1778670822215,35.98,80565.31,0.0,-0.4835,0.00016,28.45269]
[1778670823295,35.98,80565.31,0.0,-0.4835,0.00016,28.45269]
[1778670823328,35.98,80565.26,0.0,-0.48351,0.00016,28.45269]
[1778670823489,35.98,80565.26,0.0,-0.48351,0.00016,28.45269]
[1778670826245,35.98,80577.98,0.0,-0.48153,0.00016,28.45101]
[1778670829266,35.98,80569.38,0.0,-0.48287,0.00016,28.45222]
[1778670834301,35.99,80573.18,0.0,-0.48228,0.00016,28.45173]
[1778670839336,35.99,80572.6,0.0,-0.48237,0.00016,28.45181]
[1778670844433,35.99,80571.93,0.0,-0.48247,0.00016,28.4519]
[1778670844450,35.99,80572.31,0.0,-0.48241,0.00016,28.45185]
[1778670849484,35.99,80566.91,0.0,-0.48325,0.00016,28.45252]
[1778670855449,35.99,80570.42,0.0,-0.48271,0.00016,28.4521]
[1778670860483,35.99,80567.58,0.0,-0.48315,0.00016,28.45244]
[1778670865518,35.99,80569.55,0.0,-0.48284,0.00016,28.45221]
[1778670870554,35.99,80564.99,0.0,-0.48355,0.00016,28.45272]
[1778670873731,35.99,80564.43,0.0,-0.48363,0.00016,28.44933]
[1778670873755,35.99,80564.43,0.0,-0.48363,0.00016,28.44933]
[1778670873902,35.99,80564.43,0.0,-0.48363,0.00016,28.44933]
[1778670874003,35.99,80563.48,0.0,-0.48378,0.00016,28.44943]
[1778670875386,35.99,80563.48,0.0,-0.48378,0.00016,28.44943]
[1778670877432,36.0,80565.78,0.0,-0.48343,0.00016,28.44919]
[1778670878319,36.0,80563.19,0.0,-0.48383,0.00016,28.44945]
[1778670883319,36.0,80564.57,0.0,-0.48361,0.00016,28.44932]
[1778670888344,36.0,80567.65,0.0,-0.48314,0.00016,28.44898]
[1778670891377,36.0,80560.71,0.0,-0.48421,0.00016,28.44968]
[1778670895403,36.0,80556.84,0.0,-0.48481,0.00016,28.44998]
[1778670898436,36.0,80557.21,0.0,-0.48476,0.00016,28.44995]
[1778670900438,36.0,80557.49,0.0,-0.48471,0.00016,28.44993]
[1778670904354,35.99,80551.39,0.0,-0.48566,0.00016,28.45029]
[1778670909361,35.99,80549.87,0.0,-0.48589,0.00016,28.45035]
[1778670914373,35.99,80551.08,0.0,-0.48571,0.00016,28.4503]
[1778670919425,35.99,80548.79,0.0,-0.48606,0.00016,28.45039]
[1778670921785,35.99,80544.83,0.0,-0.48668,0.00016,28.45049]
[1778670921847,35.99,80544.83,0.0,-0.48668,0.00016,28.45049]
[1778670921977,35.99,80544.98,0.0,-0.48665,0.00016,28.45049]
[1778670924891,35.99,80538.62,0.0,-0.48764,0.00016,28.45051]
[1778670930118,36.0,80534.9,0.0,-0.48822,0.00016,28.45044]
[1778670937030,36.0,80532.6,0.0,-0.48858,0.00016,28.44692]
[1778670937611,36.0,80532.6,0.0,-0.48858,0.00016,28.44692]
[1778670937730,36.0,80532.6,0.0,-0.48858,0.00016,28.44692]
[1778670937763,36.0,80532.6,0.0,-0.48858,0.00016,28.44692]
[1778670937871,36.0,80532.6,0.0,-0.48858,0.00016,28.44692]
[1778670938155,36.0,80541.67,0.0,-0.48717,0.00016,28.44707]
[1778670940188,36.0,80546.79,0.0,-0.48637,0.00016,28.447]
[1778670941277,36.0,80546.79,0.0,-0.48637,0.00016,28.447]
[1778670947053,36.0,80550.16,0.0,-0.48585,0.00016,28.44689]
[1778670947316,36.0,80550.16,0.0,-0.48585,0.00016,28.44689]
[1778670947351,36.0,80548.11,0.0,-0.48617,0.00016,28.44696]
[1778670953141,36.01,80548.7,0.0,-0.48608,0.00016,28.44694]
[1778670957819,36.01,80553.74,0.0,-0.48529,0.00016,28.44672]
[1778670958418,36.01,80557.54,0.0,-0.4847,0.00016,28.44648]
[1778670959200,36.01,80557.54,0.0,-0.4847,0.00016,28.44648]
[1778670959323,36.01,80561.85,0.0,-0.48404,0.00016,28.44613]
[1778670960179,36.01,80561.85,0.0,-0.48404,0.00016,28.44613]
[1778670960684,36.01,80567.65,0.0,-0.48314,0.00016,28.44554]
[1778670960865,36.01,80567.65,0.0,-0.48314,0.00016,28.44554]
[1778670963575,36.01,80567.42,0.0,-0.48317,0.00016,28.44557]
[1778670964223,36.01,80570.16,0.0,-0.48275,0.00016,28.44524]
[1778670965087,36.01,80570.16,0.0,-0.48275,0.00016,28.44524]
[1778670965537,36.01,80575.78,0.0,-0.48188,0.00016,28.44446]
[1778670965587,36.01,80575.78,0.0,-0.48188,0.00016,28.44446]
[1778670965668,36.01,80575.78,0.0,-0.48188,0.00016,28.44446]
[1778670966237,36.01,80575.78,0.0,-0.48188,0.00016,28.44446]
[1778670967244,36.01,80584.1,0.0,-0.48059,0.00016,28.44307]
[1778670967838,36.01,80584.1,0.0,-0.48059,0.00016,28.44307]
[1778670968321,36.01,80584.1,0.0,-0.48059,0.00016,28.44307]
[1778670968354,36.01,80592.48,0.0,-0.47929,0.00015,28.44136]
[1778670968949,36.01,80592.48,0.0,-0.47929,0.00015,28.44136]
[1778670969014,36.01,80592.48,0.0,-0.47929,0.00015,28.44136]
[1778670969260,36.01,80592.48,0.0,-0.47929,0.00015,28.44136]
[1778670969697,36.01,80592.48,0.0,-0.47929,0.00015,28.44136]
[1778670970017,36.01,80592.48,0.0,-0.47929,0.00015,28.44136]
[1778670970023,36.01,80592.48,0.0,-0.47929,0.00015,28.44136]
[1778670970414,36.01,80603.03,0.0,-0.47765,0.00015,28.43878]
[1778670972279,36.01,80609.6,0.0,-0.47663,0.00015,28.43693]
[1778670973888,36.01,80610.99,0.0,-0.47642,0.00015,28.43652]
[1778670974294,36.01,80611.26,0.0,-0.47638,0.00015,28.43644]
[1778670977315,36.01,80619.76,0.0,-0.47506,0.00015,28.43371]
[1778670978397,36.01,80619.76,0.0,-0.47506,0.00015,28.43371]
[1778670978468,36.01,80619.76,0.0,-0.47506,0.00015,28.43371]
[1778670978468,36.01,80611.0,0.0,-0.47642,0.00015,28.43652]
[1778670978537,36.01,80611.0,0.0,-0.47642,0.00015,28.43652]
[1778670979869,36.01,80611.0,0.0,-0.47642,0.00015,28.43652]
[1778670979892,36.01,80611.0,0.0,-0.47642,0.00015,28.43652]
[1778670980484,36.01,80613.45,0.0,-0.47604,0.00015,28.43576]
[1778670981647,36.01,80613.45,0.0,-0.47604,0.00015,28.43576]
[1778670982421,36.01,80606.51,0.0,-0.47711,0.00015,28.43783]
[1778670987454,36.01,80612.27,0.0,-0.47622,0.00015,28.43613]
[1778670987655,36.01,80616.86,0.0,-0.47551,0.00015,28.43468]
[1778670987965,36.01,80616.86,0.0,-0.47551,0.00015,28.43468]
[1778670988038,36.01,80616.86,0.0,-0.47551,0.00015,28.43468]
[1778670988393,36.01,80616.86,0.0,-0.47551,0.00015,28.43468]
[1778670989401,36.01,80607.26,0.0,-0.477,0.00015,28.43762]
[1778670989836,36.01,80607.26,0.0,-0.477,0.00015,28.43762]
[1778670989842,36.01,80607.26,0.0,-0.477,0.00015,28.43762]
[1778670989846,36.01,80607.26,0.0,-0.477,0.00015,28.43762]
[1778670989916,36.01,80607.26,0.0,-0.477,0.00015,28.43762]
[1778670990406,36.01,80608.76,0.0,-0.47677,0.00015,28.43718]
[1778670991413,36.01,80616.78,0.0,-0.47552,0.00015,28.43125]
[1778670994434,36.02,80618.22,0.0,-0.4753,0.00015,28.43078]
[1778670995360,36.02,80618.22,0.0,-0.4753,0.00015,28.43078]
[1778670995408,36.02,80618.22,0.0,-0.4753,0.00015,28.43078]
[1778670998205,36.02,80621.33,0.0,-0.47482,0.00015,28.42973]
[1778670998223,36.02,80621.33,0.0,-0.47482,0.00015,28.42973]
[1778670998261,36.02,80621.33,0.0,-0.47482,0.00015,28.42973]
[1778670998464,36.02,80624.94,0.0,-0.47426,0.00015,28.42845]
[1778670999367,36.02,80624.94,0.0,-0.47426,0.00015,28.42845]
[1778670999470,36.02,80625.08,0.0,-0.47424,0.00015,28.4284]
[1778670999533,36.02,80625.08,0.0,-0.47424,0.00015,28.4284]
[1778671000262,36.02,80625.08,0.0,-0.47424,0.00015,28.4284]
[1778671005512,36.02,80627.7,0.0,-0.47383,0.00015,28.42745]
[1778671010694,36.02,80627.72,0.0,-0.47383,0.00015,28.42744]
[1778671016209,36.03,80628.39,0.0,-0.47373,0.00015,28.4272]
[1778671017444,36.03,80631.39,0.0,-0.47327,0.00015,28.42605]
[1778671017455,36.03,80631.39,0.0,-0.47327,0.00015,28.42605]
[1778671018528,36.03,80628.87,0.0,-0.47366,0.00015,28.42702]
[1778671021291,36.03,80628.37,0.0,-0.47373,0.00015,28.42721]
[1778671021393,36.03,80626.93,0.0,-0.47396,0.00015,28.42775]
[1778671022634,36.03,80626.93,0.0,-0.47396,0.00015,28.42775]
[1778671022663,36.03,80621.25,0.0,-0.47484,0.00015,28.42978]
[1778671024685,36.03,80620.89,0.0,-0.47489,0.00015,28.4299]
[1778671024695,36.03,80620.83,0.0,-0.4749,0.00015,28.42992]
[1778671026716,36.03,80620.83,0.0,-0.4749,0.00015,28.42992]
[1778671026817,36.03,80619.65,0.0,-0.47508,0.00015,28.43033]
[1778671032706,36.04,80619.1,0.0,-0.47517,0.00015,28.43052]
[1778671036677,36.04,80620.47,0.0,-0.47496,0.00015,28.43005]
[1778671036897,36.04,80620.47,0.0,-0.47496,0.00015,28.43005]
[1778671037450,36.04,80618.85,0.0,-0.47521,0.00015,28.4306]
[1778671038512,36.04,80607.09,0.0,-0.47703,0.00015,28.43424]
[1778671039436,36.04,80606.75,0.0,-0.47708,0.00015,28.43433]
[1778671040987,36.04,80608.61,0.0,-0.47679,0.00015,28.4338]
[1778671041077,36.04,80608.59,0.0,-0.4768,0.00015,28.43381]
[1778671046749,36.04,80613.94,0.0,-0.47597,0.00015,28.43219]
[1778671052849,36.04,80615.96,0.0,-0.47566,0.00015,28.4281]
[1778671057827,36.04,80615.72,0.0,-0.47569,0.00015,28.42818]
[1778671057885,36.04,80616.02,0.0,-0.47565,0.00015,28.42808]
[1778671059032,36.04,80616.02,0.0,-0.47565,0.00015,28.42808]
[1778671059102,36.04,80616.02,0.0,-0.47565,0.00015,28.42808]
[1778671059137,36.04,80626.52,0.0,-0.47402,0.00015,28.42446]
[1778671061549,36.04,80626.8,0.0,-0.47398,0.00015,28.42435]
[1778671061561,36.04,80626.8,0.0,-0.47398,0.00015,28.42435]
[1778671062476,36.04,80632.74,0.0,-0.47306,0.00015,28.42209]
[1778671067523,36.04,80631.34,0.0,-0.47328,0.00015,28.42263]
[1778671072545,36.04,80629.58,0.0,-0.47355,0.00015,28.42331]
[1778671075520,36.03,80637.27,0.0,-0.47236,0.00015,28.42025]
[1778671080532,36.03,80638.11,0.0,-0.47223,0.00015,28.4199]
[1778671081224,36.03,80638.19,0.0,-0.47221,0.00015,28.41987]
[1778671081277,36.03,80638.19,0.0,-0.47221,0.00015,28.41987]
[1778671082217,36.03,80640.14,0.0,-0.47191,0.00015,28.41904]
[1778671082231,36.03,80640.14,0.0,-0.47191,0.00015,28.41904]
[1778671082323,36.03,80645.21,0.0,-0.47113,0.00015,28.41683]
[1778671087580,36.03,80641.12,0.0,-0.47176,0.00015,28.41862]
[1778671087821,36.03,80641.06,0.0,-0.47177,0.00015,28.41865]
[1778671088097,36.03,80638.79,0.0,-0.47212,0.00015,28.41961]
[1778671095148,36.03,80638.21,0.0,-0.47221,0.00015,28.41985]
[1778671099858,36.02,80633.69,0.0,-0.47291,0.00015,28.42169]
[1778671100607,36.02,80631.33,0.0,-0.47327,0.00015,28.42261]
[1778671101980,36.02,80632.15,0.0,-0.47314,0.00015,28.42229]
[1778671102013,36.02,80632.15,0.0,-0.47314,0.00015,28.42229]
[1778671107020,36.02,80634.98,0.0,-0.47271,0.00015,28.42116]
[1778671112029,36.02,80638.7,0.0,-0.47213,0.00015,28.41617]
[1778671112182,36.02,80638.7,0.0,-0.47213,0.00015,28.41617]
[1778671112208,36.02,80638.7,0.0,-0.47213,0.00015,28.41617]
[1778671118309,36.02,80639.91,0.0,-0.47194,0.00015,28.41565]
[1778671123343,36.01,80641.56,0.0,-0.47168,0.00015,28.41494]
[1778671128378,36.01,80641.32,0.0,-0.47172,0.00015,28.41504]
[1778671132511,36.01,80640.2,0.0,-0.47189,0.00015,28.41552]
[1778671132563,36.01,80640.2,0.0,-0.47189,0.00015,28.41552]
[1778671132614,36.01,80633.5,0.0,-0.47293,0.00015,28.41828]
[1778671132963,36.01,80633.5,0.0,-0.47293,0.00015,28.41828]
[1778671132985,36.01,80633.5,0.0,-0.47293,0.00015,28.41828]
[1778671137448,36.01,80640.25,0.0,-0.47188,0.00015,28.41549]
[1778671142481,36.01,80643.61,0.0,-0.47136,0.00015,28.41402]
[1778671147513,36.0,80644.76,0.0,-0.47118,0.00015,28.41351]
[1778671150629,36.0,80652.99,0.0,-0.46991,0.00015,28.40969]
[1778671155569,36.0,80644.81,0.0,-0.47118,0.00015,28.41349]
[1778671160604,36.0,80642.23,0.0,-0.47157,0.00015,28.41462]
[1778671165639,36.0,80637.05,0.0,-0.47238,0.00015,28.41682]
[1778671170675,36.0,80638.05,0.0,-0.47222,0.00015,28.41641]
[1778671172591,36.0,80636.97,0.0,-0.47239,0.00015,28.4134]
[1778671172688,36.0,80634.38,0.0,-0.47279,0.00015,28.41445]
[1778671175709,36.0,80627.15,0.0,-0.47391,0.00015,28.41725]
[1778671180744,36.01,80622.97,0.0,-0.47456,0.00015,28.41877]
[1778671185779,36.01,80620.85,0.0,-0.47489,0.00015,28.41951]
[1778671191195,36.01,80620.93,0.0,-0.47487,0.00015,28.41949]
[1778671194121,36.01,80625.42,0.0,-0.47418,0.00015,28.4179]
[1778671194152,36.01,80625.42,0.0,-0.47418,0.00015,28.4179]
[1778671194379,36.01,80627.31,0.0,-0.47388,0.00015,28.4172]
[1778671199877,36.01,80632.31,0.0,-0.47311,0.00015,28.41528]
[1778671201704,36.01,80632.31,0.0,-0.47311,0.00015,28.41528]
[1778671201740,36.01,80632.31,0.0,-0.47311,0.00015,28.41528]
[1778671207942,36.0,80635.92,0.0,-0.47255,0.00015,28.41383]
[1778671213598,36.0,80638.34,0.0,-0.47217,0.00015,28.41283]
[1778671215960,36.0,80638.08,0.0,-0.47221,0.00015,28.41294]
[1778671216000,36.0,80638.08,0.0,-0.47221,0.00015,28.41294]
[1778671217995,36.0,80638.36,0.0,-0.47217,0.00015,28.41282]
[1778671218027,36.0,80638.36,0.0,-0.47217,0.00015,28.41282]
[1778671223046,36.0,80639.41,0.0,-0.47201,0.00015,28.41238]
[1778671228081,36.0,80636.93,0.0,-0.47239,0.00015,28.41341]
[1778671233116,36.0,80637.08,0.0,-0.47237,0.00015,28.40989]
[1778671238151,36.0,80631.52,0.0,-0.47323,0.00015,28.41212]
[1778671243186,36.0,80636.61,0.0,-0.47244,0.00015,28.41008]
[1778671248221,36.0,80637.64,0.0,-0.47228,0.00015,28.40965]
[1778671253258,35.99,80638.89,0.0,-0.47208,0.00015,28.40912]
[1778671258292,35.99,80638.44,0.0,-0.47215,0.00015,28.40931]
[1778671263378,35.99,80641.86,0.0,-0.47162,0.00015,28.40785]
[1778671269369,35.99,80636.35,0.0,-0.47248,0.00015,28.41018]
[1778671273862,35.99,80636.68,0.0,-0.47243,0.00015,28.41004]
[1778671274404,35.99,80636.35,0.0,-0.47248,0.00015,28.41017]
[1778671277425,35.99,80629.2,0.0,-0.47358,0.00015,28.41301]
[1778671282599,36.0,80625.18,0.0,-0.47421,0.00015,28.41451]
[1778671288523,36.0,80624.08,0.0,-0.47438,0.00015,28.41491]
[1778671292669,36.0,80630.75,0.0,-0.47335,0.00015,28.40897]
[1778671295741,36.0,80630.9,0.0,-0.47332,0.00015,28.40892]
[1778671295760,36.0,80630.66,0.0,-0.47336,0.00015,28.40901]
[1778671301608,36.0,80635.0,0.0,-0.47269,0.00015,28.40729]
[1778671306644,36.0,80635.98,0.0,-0.47254,0.00015,28.40689]
[1778671311678,36.0,80639.18,0.0,-0.47204,0.00015,28.40555]
[1778671312811,36.0,80645.5,0.0,-0.47106,0.00015,28.40279]
[1778671312975,36.0,80645.5,0.0,-0.47106,0.00015,28.40279]
[1778671313757,36.0,80646.32,0.0,-0.47093,0.00015,28.40242]
[1778671314297,36.0,80646.32,0.0,-0.47093,0.00015,28.40242]
[1778671314325,36.0,80646.32,0.0,-0.47093,0.00015,28.40242]
[1778671314375,36.0,80646.32,0.0,-0.47093,0.00015,28.40242]
[1778671314444,36.0,80646.32,0.0,-0.47093,0.00015,28.40242]
[1778671314703,36.0,80646.32,0.0,-0.47093,0.00015,28.40242]
[1778671315706,36.0,80652.42,0.0,-0.46999,0.00015,28.39957]
[1778671316500,36.0,80652.42,0.0,-0.46999,0.00015,28.39957]
[1778671316512,36.0,80652.42,0.0,-0.46999,0.00015,28.39957]
[1778671316712,36.0,80655.34,0.0,-0.46954,0.00015,28.39814]
[1778671321760,35.99,80657.66,0.0,-0.46917,0.00015,28.39697]
[1778671326789,35.98,80654.69,0.0,-0.46963,0.00015,28.39843]
[1778671328302,35.98,80659.01,0.0,-0.46896,0.00015,28.39627]
[1778671328335,35.98,80659.01,0.0,-0.46896,0.00015,28.39627]
[1778671328387,35.98,80659.01,0.0,-0.46896,0.00015,28.39627]
[1778671328410,35.98,80659.01,0.0,-0.46896,0.00015,28.39627]
[1778671328554,35.98,80659.01,0.0,-0.46896,0.00015,28.39627]
[1778671328621,35.98,80659.01,0.0,-0.46896,0.00015,28.39627]
[1778671328830,35.98,80664.09,0.0,-0.46817,0.00015,28.39362]
[1778671329820,35.98,80664.09,0.0,-0.46817,0.00015,28.39362]
[1778671329839,35.98,80664.09,0.0,-0.46817,0.00015,28.39362]
[1778671329847,35.98,80664.09,0.0,-0.46817,0.00015,28.39362]
[1778671329874,35.98,80664.09,0.0,-0.46817,0.00015,28.39362]
[1778671329824,35.98,80665.23,0.0,-0.468,0.00015,28.39301]
[1778671330062,35.98,80665.23,0.0,-0.468,0.00015,28.39301]
[1778671330090,35.98,80665.23,0.0,-0.468,0.00015,28.39301]
[1778671330821,35.98,80665.23,0.0,-0.46799,0.00015,28.39301]
[1778671335855,35.97,80660.22,0.0,-0.46877,0.00015,28.39562]
[1778671341896,35.97,80660.4,0.0,-0.46874,0.00015,28.39551]
[1778671346932,35.96,80659.22,0.0,-0.46892,0.00015,28.3961]
[1778671351967,35.96,80659.66,0.0,-0.46885,0.00015,28.39241]
[1778671357003,35.95,80659.98,0.0,-0.46879,0.00015,28.39223]
[1778671358551,35.95,80659.98,0.0,-0.46879,0.00015,28.39223]
[1778671358560,35.95,80659.98,0.0,-0.46879,0.00015,28.39223]
[1778671358898,35.95,80666.9,0.0,-0.46772,0.00015,28.38856]
[1778671363900,35.94,80669.36,0.0,-0.46734,0.00015,28.38719]
[1778671368900,35.94,80665.58,0.0,-0.46792,0.00015,28.38923]
[1778671371951,35.93,80659.17,0.0,-0.46891,0.00016,28.39258]
[1778671375939,35.93,80653.53,0.0,-0.46978,0.00016,28.39539]
[1778671381579,35.92,80650.93,0.0,-0.47018,0.00016,28.39662]
[1778671381890,35.92,80650.93,0.0,-0.47018,0.00016,28.39662]
[1778671381901,35.92,80650.9,0.0,-0.47018,0.00016,28.39664]
[1778671382900,35.92,80650.9,0.0,-0.47018,0.00016,28.39664]
[1778671382887,35.92,80643.85,0.0,-0.47128,0.00016,28.39988]
[1778671383305,35.92,80625.7,0.0,-0.4741,0.00016,28.40727]
[1778671384920,35.92,80624.01,0.0,-0.47436,0.00016,28.40788]
[1778671385057,35.92,80624.01,0.0,-0.47436,0.00016,28.40788]
[1778671385069,35.92,80624.01,0.0,-0.47436,0.00016,28.40788]
[1778671385072,35.92,80624.01,0.0,-0.47436,0.00016,28.40788]
[1778671385795,35.92,80624.81,0.0,-0.47423,0.00016,28.40759]
[1778671386778,35.92,80624.81,0.0,-0.47423,0.00016,28.40759]
[1778671386889,35.92,80614.39,0.0,-0.47585,0.00016,28.41115]
[1778671387629,35.92,80614.39,0.0,-0.47585,0.00016,28.41115]
[1778671387701,35.92,80612.56,0.0,-0.47614,0.00016,28.41173]
[1778671388816,35.92,80612.56,0.0,-0.47614,0.00016,28.41173]
[1778671388899,35.92,80612.53,0.0,-0.47614,0.00016,28.41174]
[1778671394267,35.92,80612.06,0.0,-0.47622,0.00016,28.41189]
[1778671399302,35.92,80606.77,0.0,-0.47704,0.00016,28.41346]
[1778671404337,35.92,80606.98,0.0,-0.477,0.00016,28.4134]
[1778671404996,35.92,80606.98,0.0,-0.477,0.00016,28.4134]
[1778671405006,35.92,80606.98,0.0,-0.477,0.00016,28.4134]
[1778671405856,35.92,80606.04,0.0,-0.47715,0.00016,28.41367]
[1778671410876,35.91,80604.76,0.0,-0.47735,0.00016,28.41402]
[1778671412605,35.91,80604.36,0.0,-0.47741,0.00016,28.41067]
[1778671413357,35.9,80599.22,0.0,-0.47821,0.00016,28.41203]
[1778671413860,35.9,80584.59,0.0,-0.48048,0.00016,28.41528]
[1778671414923,35.9,80583.3,0.0,-0.48068,0.00016,28.41552]
[1778671419973,35.9,80583.43,0.0,-0.48066,0.00016,28.41549]
[1778671420950,35.89,80597.52,0.0,-0.47847,0.00016,28.41244]
[1778671421902,35.89,80598.56,0.0,-0.47831,0.00016,28.41218]
[1778671426907,35.89,80602.55,0.0,-0.47768,0.00016,28.41114]
[1778671431909,35.88,80605.13,0.0,-0.47728,0.00016,28.41043]
[1778671435486,35.88,80610.51,0.0,-0.47644,0.00016,28.40885]
[1778671435498,35.88,80610.51,0.0,-0.47644,0.00016,28.40885]
[1778671435902,35.88,80610.1,0.0,-0.47651,0.00016,28.40898]
[1778671440927,35.87,80607.89,0.0,-0.47685,0.00016,28.40963]
[1778671445946,35.87,80607.51,0.0,-0.47691,0.00016,28.40974]
[1778671450952,35.87,80610.25,0.0,-0.47648,0.00016,28.40893]
[1778671455952,35.88,80610.64,0.0,-0.47642,0.00016,28.40881]
[1778671460959,35.88,80610.26,0.0,-0.47648,0.00016,28.40893]
[1778671463073,35.88,80618.98,0.0,-0.47512,0.00016,28.40613]
[1778671466893,35.88,80617.76,0.0,-0.47531,0.00016,28.40654]
[1778671466971,35.88,80617.52,0.0,-0.47535,0.00016,28.40662]
[1778671467065,35.88,80617.52,0.0,-0.47535,0.00016,28.40662]
[1778671467421,35.88,80617.52,0.0,-0.47535,0.00016,28.40662]
[1778671472816,35.87,80620.46,0.0,-0.47489,0.00016,28.40216]
[1778671474282,35.87,80621.81,0.0,-0.47468,0.00016,28.40168]
[1778671474326,35.87,80621.81,0.0,-0.47468,0.00016,28.40168]
[1778671478352,35.87,80624.92,0.0,-0.4742,0.00016,28.40056]
[1778671478410,35.87,80624.92,0.0,-0.4742,0.00016,28.40056]
[1778671484011,35.87,80629.68,0.0,-0.47345,0.00016,28.39876]
[1778671485816,35.87,80629.68,0.0,-0.47345,0.00016,28.39876]
[1778671485853,35.87,80629.68,0.0,-0.47345,0.00016,28.39876]
[1778671486009,35.87,80629.68,0.0,-0.47345,0.00016,28.39876]
[1778671486067,35.86,80634.33,0.0,-0.47273,0.00016,28.39691]
[1778671486180,35.86,80634.33,0.0,-0.47273,0.00016,28.39691]
[1778671486238,35.86,80634.33,0.0,-0.47273,0.00016,28.39691]
[1778671486475,35.86,80634.33,0.0,-0.47273,0.00016,28.39691]
[1778671486503,35.86,80634.33,0.0,-0.47273,0.00016,28.39691]
[1778671486915,35.86,80634.33,0.0,-0.47273,0.00016,28.39691]
[1778671488928,35.86,80641.59,0.0,-0.4716,0.00016,28.39384]
[1778671489570,35.86,80641.59,0.0,-0.4716,0.00016,28.39384]
[1778671489935,35.86,80641.44,0.0,-0.47162,0.00016,28.3939]
[1778671494970,35.86,80640.87,0.0,-0.47171,0.00016,28.39415]
[1778671500006,35.86,80640.87,0.0,-0.47171,0.00016,28.39415]
[1778671505041,35.86,80639.47,0.0,-0.47193,0.00016,28.39475]
[1778671513574,35.85,80637.94,0.0,-0.47217,0.00016,28.3954]
[1778671513633,35.85,80637.94,0.0,-0.47217,0.00016,28.3954]
[1778671520147,35.85,80636.64,0.0,-0.47236,0.00016,28.39593]
[1778671525109,35.85,80638.3,0.0,-0.47211,0.00016,28.39522]
[1778671525145,35.85,80638.3,0.0,-0.47211,0.00016,28.39522]
[1778671531223,35.84,80638.64,0.0,-0.47205,0.00016,28.39161]
[1778671536258,35.84,80635.16,0.0,-0.47259,0.00016,28.39306]
[1778671541294,35.83,80636.26,0.0,-0.47242,0.00016,28.3926]
[1778671548342,35.83,80639.5,0.0,-0.47191,0.00016,28.39122]
[1778671553377,35.83,80638.91,0.0,-0.472,0.00016,28.39147]
[1778671558411,35.82,80639.43,0.0,-0.47192,0.00016,28.39124]
[1778671563447,35.82,80642.11,0.0,-0.4715,0.00016,28.39006]
[1778671574664,35.82,80641.92,0.0,-0.47153,0.00016,28.39013]
[1778671580566,35.81,80642.97,0.0,-0.47136,0.00016,28.38966]
[1778671585601,35.81,80642.59,0.0,-0.47142,0.00016,28.38982]
[1778671591643,35.81,80640.18,0.0,-0.47179,0.00016,28.38741]
[1778671596678,35.81,80643.33,0.0,-0.4713,0.00016,28.38602]
[1778671601713,35.8,80639.57,0.0,-0.47189,0.00016,28.38767]
[1778671607755,35.8,80639.7,0.0,-0.47186,0.00016,28.3876]
[1778671609971,35.8,80639.07,0.0,-0.47196,0.00016,28.38788]
[1778671610031,35.8,80639.07,0.0,-0.47196,0.00016,28.38788]
[1778671610579,35.8,80639.77,0.0,-0.47185,0.00016,28.38757]
[1778671611088,35.8,80632.09,0.0,-0.47305,0.00016,28.39077]
[1778671611981,35.8,80632.09,0.0,-0.47305,0.00016,28.39077]
[1778671617825,35.79,80633.13,0.0,-0.47289,0.00016,28.39034]
[1778671618702,35.79,80633.13,0.0,-0.47289,0.00016,28.39034]
[1778671623868,35.79,80637.8,0.0,-0.47216,0.00016,28.3884]
[1778671628904,35.79,80637.97,0.0,-0.47213,0.00016,28.38832]
[1778671633937,35.78,80638.76,0.0,-0.472,0.00016,28.38798]
[1778671634340,35.78,80638.76,0.0,-0.472,0.00016,28.38798]
[1778671635086,35.78,80628.59,0.0,-0.47359,0.00016,28.39211]
[1778671635296,35.78,80628.59,0.0,-0.47359,0.00016,28.39211]
[1778671635953,35.78,80628.59,0.0,-0.47359,0.00016,28.39211]
[1778671636959,35.78,80616.73,0.0,-0.47544,0.00016,28.39637]
[1778671637966,35.78,80613.78,0.0,-0.4759,0.00016,28.39733]
[1778671639092,35.78,80596.8,0.0,-0.47855,0.00016,28.40215]
[1778671639700,35.78,80596.8,0.0,-0.47855,0.00016,28.40215]
[1778671640027,35.78,80588.37,0.0,-0.47987,0.00016,28.40407]
[1778671640990,35.78,80588.37,0.0,-0.47987,0.00016,28.40407]
[1778671643167,35.78,80586.99,0.0,-0.48008,0.00016,28.40435]
[1778671643214,35.78,80589.23,0.0,-0.47973,0.00016,28.40389]
[1778671647035,35.78,80597.91,0.0,-0.47838,0.00016,28.40187]
[1778671652066,35.77,80595.48,0.0,-0.47875,0.00016,28.399]
[1778671655337,35.77,80594.07,0.0,-0.47897,0.00016,28.39934]
[1778671656174,35.77,80593.78,0.0,-0.47902,0.00016,28.39941]
[1778671661201,35.77,80592.87,0.0,-0.47916,0.00016,28.39961]
[1778671661440,35.77,80592.26,0.0,-0.47925,0.00016,28.39975]
[1778671662136,35.77,80592.26,0.0,-0.47925,0.00016,28.39975]
[1778671667208,35.76,80592.08,0.0,-0.47928,0.00016,28.39979]
[1778671668192,35.76,80592.89,0.0,-0.47915,0.00016,28.3996]
[1778671670790,35.76,80593.29,0.0,-0.47909,0.00016,28.39951]
[1778671670812,35.76,80593.29,0.0,-0.47909,0.00016,28.39951]
[1778671670831,35.76,80593.29,0.0,-0.47909,0.00016,28.39951]
[1778671671001,35.76,80593.29,0.0,-0.47909,0.00016,28.39951]
[1778671671200,35.76,80593.0,0.0,-0.47914,0.00016,28.39958]
[1778671676234,35.76,80588.84,0.0,-0.47979,0.00016,28.4005]
[1778671679103,35.76,80587.43,0.0,-0.48001,0.00016,28.40079]
[1778671679198,35.75,80586.77,0.0,-0.48011,0.00016,28.40092]
[1778671684204,35.75,80581.7,0.0,-0.4809,0.00016,28.4019]
[1778671687294,35.75,80575.74,0.0,-0.48183,0.00016,28.4029]
[1778671692353,35.75,80571.19,0.0,-0.48255,0.00016,28.40356]
[1778671695998,35.74,80570.26,0.0,-0.48269,0.00016,28.40368]
[1778671696209,35.74,80569.48,0.0,-0.48281,0.00016,28.40378]
[1778671700151,35.74,80561.61,0.0,-0.48404,0.00016,28.40466]
[1778671701767,35.74,80561.87,0.0,-0.484,0.00016,28.40463]
[1778671702261,35.74,80561.9,0.0,-0.484,0.00016,28.40463]
[1778671702978,35.74,80561.9,0.0,-0.484,0.00016,28.40463]
[1778671702985,35.74,80561.9,0.0,-0.484,0.00016,28.40463]
[1778671703072,35.74,80551.6,0.0,-0.48561,0.00016,28.40537]
[1778671704266,35.74,80551.6,0.0,-0.48561,0.00016,28.40537]
[1778671704435,35.74,80559.65,0.0,-0.48435,0.00016,28.40483]
[1778671706228,35.74,80559.65,0.0,-0.48435,0.00016,28.40483]
[1778671706294,35.74,80559.9,0.0,-0.48431,0.00016,28.40481]
[1778671708802,35.74,80566.5,0.0,-0.48328,0.00016,28.40414]
[1778671714287,35.74,80568.59,0.0,-0.48295,0.00016,28.40044]
[1778671717577,35.74,80577.94,0.0,-0.48149,0.00016,28.39908]
[1778671724102,35.73,80572.84,0.0,-0.48228,0.00016,28.39987]
[1778671729614,35.73,80576.13,0.0,-0.48177,0.00016,28.39937]
[1778671732636,35.73,80583.44,0.0,-0.48062,0.00016,28.3981]
[1778671734082,35.73,80583.44,0.0,-0.48062,0.00016,28.3981]
[1778671734095,35.73,80583.44,0.0,-0.48062,0.00016,28.3981]
[1778671734270,35.73,80585.39,0.0,-0.48032,0.00016,28.39772]
[1778671737263,35.73,80593.63,0.0,-0.47903,0.00016,28.39594]
[1778671737459,35.73,80593.63,0.0,-0.47903,0.00016,28.39594]
[1778671737466,35.73,80593.63,0.0,-0.47903,0.00016,28.39594]
[1778671737670,35.73,80593.63,0.0,-0.47903,0.00016,28.39594]
[1778671742265,35.72,80590.32,0.0,-0.47955,0.00016,28.39669]
[1778671743295,35.72,80576.76,0.0,-0.48167,0.00016,28.39927]
[1778671745865,35.72,80576.75,0.0,-0.48167,0.00016,28.39927]
[1778671751769,35.72,80577.08,0.0,-0.48162,0.00016,28.39921]
[1778671757787,35.71,80577.48,0.0,-0.48156,0.00016,28.39915]
[1778671764130,35.71,80573.93,0.0,-0.48211,0.00016,28.3997]
[1778671765228,35.71,80573.99,0.0,-0.4821,0.00016,28.39969]
[1778671765332,35.71,80573.44,0.0,-0.48219,0.00016,28.39977]
[1778671770909,35.71,80573.16,0.0,-0.48223,0.00016,28.39981]
[1778671776078,35.7,80573.48,0.0,-0.48218,0.00016,28.39631]
[1778671783999,35.7,80574.34,0.0,-0.48204,0.00016,28.39618]
[1778671789035,35.7,80574.04,0.0,-0.48209,0.00016,28.39622]
[1778671793062,35.7,80580.96,0.0,-0.48101,0.00016,28.39508]
[1778671795079,35.7,80574.9,0.0,-0.48196,0.00016,28.39609]
[1778671800116,35.69,80571.86,0.0,-0.48243,0.00016,28.39653]
[1778671804249,35.69,80568.74,0.0,-0.48292,0.00016,28.39695]
[1778671804350,35.69,80567.7,0.0,-0.48308,0.00016,28.39707]
[1778671805242,35.69,80567.7,0.0,-0.48308,0.00016,28.39707]
[1778671805342,35.69,80555.59,0.0,-0.48498,0.00016,28.39822]
[1778671805977,35.69,80555.59,0.0,-0.48498,0.00016,28.39822]
[1778671806004,35.69,80555.59,0.0,-0.48498,0.00016,28.39822]
[1778671806288,35.69,80562.06,0.0,-0.48397,0.00016,28.39769]
[1778671807163,35.69,80562.06,0.0,-0.48397,0.00016,28.39769]
[1778671809177,35.69,80567.02,0.0,-0.48319,0.00016,28.39715]
[1778671812093,35.69,80567.73,0.0,-0.48308,0.00016,28.39707]
[1778671812201,35.69,80567.1,0.0,-0.48318,0.00016,28.39715]
[1778671814132,35.69,80567.64,0.0,-0.48309,0.00016,28.39708]
[1778671814230,35.69,80568.43,0.0,-0.48297,0.00016,28.39698]
[1778671816481,35.69,80570.52,0.0,-0.48264,0.00016,28.39671]
[1778671816509,35.69,80570.52,0.0,-0.48264,0.00016,28.39671]
[1778671817276,35.69,80572.69,0.0,-0.4823,0.00016,28.39641]
[1778671821289,35.69,80571.1,0.0,-0.48255,0.00016,28.39663]
[1778671821317,35.69,80572.9,0.0,-0.48227,0.00016,28.39638]
[1778671827043,35.69,80577.77,0.0,-0.4815,0.00016,28.39563]
[1778671829244,35.68,80577.8,0.0,-0.4815,0.00016,28.39562]
[1778671829253,35.68,80577.8,0.0,-0.4815,0.00016,28.39562]
[1778671829345,35.68,80579.76,0.0,-0.48119,0.00016,28.39529]
[1778671833345,35.68,80569.79,0.0,-0.48275,0.00016,28.39335]
[1778671835359,35.68,80564.24,0.0,-0.48362,0.00016,28.39401]
[1778671838570,35.68,80563.14,0.0,-0.4838,0.00016,28.39412]
[1778671838671,35.68,80562.57,0.0,-0.48389,0.00016,28.39418]
[1778671844421,35.68,80565.92,0.0,-0.48336,0.00016,28.39382]
[1778671849457,35.68,80564.0,0.0,-0.48366,0.00016,28.39403]
[1778671853485,35.68,80570.43,0.0,-0.48265,0.00016,28.39326]
[1778671855498,35.68,80571.71,0.0,-0.48245,0.00016,28.39309]
[1778671856896,35.68,80571.71,0.0,-0.48245,0.00016,28.39309]
[1778671857033,35.68,80571.71,0.0,-0.48245,0.00016,28.39309]
[1778671857059,35.68,80571.71,0.0,-0.48245,0.00016,28.39309]
[1778671857160,35.68,80571.11,0.0,-0.48255,0.00016,28.39317]
[1778671862362,35.67,80572.33,0.0,-0.48235,0.00016,28.393]
[1778671863534,35.67,80572.38,0.0,-0.48235,0.00016,28.39299]
[1778671863544,35.67,80572.38,0.0,-0.48235,0.00016,28.39299]
[1778671864338,35.67,80575.63,0.0,-0.48184,0.00016,28.39251]
[1778671867490,35.67,80578.25,0.0,-0.48143,0.00016,28.39208]
[1778671867809,35.67,80578.25,0.0,-0.48143,0.00016,28.39208]
[1778671867853,35.67,80578.25,0.0,-0.48143,0.00016,28.39208]
[1778671873626,35.67,80583.61,0.0,-0.48059,0.00016,28.39112]
[1778671879171,35.67,80586.84,0.0,-0.48008,0.00016,28.39048]
[1778671879243,35.67,80586.84,0.0,-0.48008,0.00016,28.39048]
[1778671879348,35.67,80586.84,0.0,-0.48008,0.00016,28.39048]
[1778671879340,35.67,80588.21,0.0,-0.47986,0.00016,28.39019]
[1778671879500,35.67,80588.21,0.0,-0.47986,0.00016,28.39019]
[1778671879509,35.67,80588.21,0.0,-0.47986,0.00016,28.39019]
[1778671879690,35.67,80591.91,0.0,-0.47928,0.00016,28.38938]
[1778671884167,35.67,80594.58,0.0,-0.47886,0.00016,28.38875]
[1778671884210,35.67,80594.58,0.0,-0.47886,0.00016,28.38875]
[1778671886854,35.66,80603.73,0.0,-0.47743,0.00016,28.38637]
[1778671888571,35.66,80604.54,0.0,-0.4773,0.00016,28.38614]
[1778671889485,35.66,80609.61,0.0,-0.47651,0.00016,28.38464]
[1778671890401,35.66,80611.7,0.0,-0.47618,0.00016,28.38399]
[1778671891598,35.66,80616.9,0.0,-0.47536,0.00016,28.37883]
[1778671891619,35.66,80616.9,0.0,-0.47536,0.00016,28.37883]
[1778671891636,35.66,80616.9,0.0,-0.47536,0.00016,28.37883]
[1778671891659,35.66,80616.9,0.0,-0.47536,0.00016,28.37883]
[1778671891758,35.66,80616.9,0.0,-0.47536,0.00016,28.37883]
[1778671891862,35.66,80616.9,0.0,-0.47536,0.00016,28.37883]
[1778671892126,35.66,80618.81,0.0,-0.47506,0.00016,28.37818]
[1778671892575,35.66,80618.81,0.0,-0.47506,0.00016,28.37818]
[1778671892762,35.66,80619.51,0.0,-0.47495,0.00016,28.37794]
[1778671893541,35.66,80619.51,0.0,-0.47495,0.00016,28.37794]
[1778671893555,35.66,80619.51,0.0,-0.47495,0.00016,28.37794]
[1778671893773,35.66,80622.76,0.0,-0.47445,0.00016,28.37678]
[1778671895581,35.66,80623.22,0.0,-0.47437,0.00016,28.37661]
[1778671895781,35.66,80623.71,0.0,-0.4743,0.00016,28.37643]
[1778671898429,35.66,80624.55,0.0,-0.47416,0.00016,28.37612]
[1778671898805,35.66,80625.73,0.0,-0.47398,0.00016,28.37568]
[1778671903841,35.66,80627.67,0.0,-0.47368,0.00016,28.37493]
[1778671908875,35.66,80629.54,0.0,-0.47338,0.00016,28.37421]
[1778671913925,35.66,80631.68,0.0,-0.47305,0.00016,28.37335]
[1778671914474,35.65,80633.73,0.0,-0.47273,0.00016,28.37252]
[1778671916314,35.65,80634.72,0.0,-0.47257,0.00016,28.37211]
[1778671916364,35.65,80635.5,0.0,-0.47245,0.00016,28.37178]
[1778671921399,35.65,80632.91,0.0,-0.47285,0.00016,28.37285]
[1778671923396,35.65,80639.58,0.0,-0.47181,0.00016,28.37003]
[1778671928409,35.65,80642.32,0.0,-0.47138,0.00016,28.36881]
[1778671930465,35.65,80649.0,0.0,-0.47034,0.00016,28.36572]
[1778671933735,35.66,80648.22,0.0,-0.47046,0.00016,28.36609]
[1778671934422,35.66,80648.21,0.0,-0.47046,0.00016,28.3661]
[1778671937029,35.66,80647.35,0.0,-0.47059,0.00016,28.3665]
[1778671937041,35.66,80647.35,0.0,-0.47059,0.00016,28.3665]
[1778671937129,35.66,80646.89,0.0,-0.47067,0.00016,28.36672]
[1778671943117,35.66,80646.22,0.0,-0.47077,0.00016,28.36704]
[1778671948151,35.66,80650.29,0.0,-0.47014,0.00016,28.3651]
[1778671953189,35.66,80642.53,0.0,-0.47135,0.00016,28.36526]
[1778671959231,35.66,80646.09,0.0,-0.47079,0.00016,28.36363]
[1778671964266,35.66,80648.01,0.0,-0.47049,0.00016,28.36273]
[1778671969303,35.66,80652.35,0.0,-0.46981,0.00016,28.36064]
[1778671972837,35.66,80653.63,0.0,-0.46961,0.00016,28.36]
[1778671972897,35.66,80653.63,0.0,-0.46961,0.00016,28.36]
[1778671978365,35.66,80656.5,0.0,-0.46916,0.00016,28.35855]
[1778671982906,35.66,80657.05,0.0,-0.46908,0.00016,28.35827]
[1778671982919,35.66,80657.05,0.0,-0.46908,0.00016,28.35827]
[1778671983232,35.66,80657.05,0.0,-0.46908,0.00016,28.35827]
[1778671983292,35.66,80657.05,0.0,-0.46908,0.00016,28.35827]
[1778671983328,35.66,80657.05,0.0,-0.46908,0.00016,28.35827]
[1778671983458,35.66,80659.66,0.0,-0.46867,0.00016,28.35691]
[1778671988488,35.66,80660.91,0.0,-0.46847,0.00016,28.35625]
[1778671993507,35.66,80660.33,0.0,-0.46856,0.00016,28.35655]
[1778671998516,35.66,80659.77,0.0,-0.46865,0.00016,28.35685]
[1778672003519,35.66,80659.86,0.0,-0.46863,0.00016,28.3568]
[1778672003620,35.65,80659.86,0.0,-0.46863,0.00016,28.35679]
[1778672003811,35.65,80659.86,0.0,-0.46863,0.00016,28.35679]
[1778672003849,35.65,80659.86,0.0,-0.46863,0.00016,28.35679]
[1778672004250,35.65,80659.93,0.0,-0.46862,0.00016,28.35676]
[1778672005655,35.65,80659.93,0.0,-0.46862,0.00016,28.35675]
[1778672005688,35.65,80659.93,0.0,-0.46862,0.00016,28.35675]
[1778672010570,35.65,80658.72,0.0,-0.46881,0.00016,28.35739]
[1778672011536,35.65,80657.52,0.0,-0.469,0.00016,28.35454]
[1778672012462,35.65,80649.38,0.0,-0.47027,0.00016,28.3586]
[1778672017480,35.65,80649.15,0.0,-0.47031,0.00016,28.35871]
[1778672022482,35.65,80650.16,0.0,-0.47015,0.00016,28.35823]
[1778672027506,35.65,80650.58,0.0,-0.47008,0.00016,28.35802]
[1778672032540,35.65,80652.32,0.0,-0.46981,0.00016,28.35717]
[1778672032626,35.65,80653.45,0.0,-0.46963,0.00016,28.35661]
[1778672032735,35.65,80653.45,0.0,-0.46963,0.00016,28.35661]
[1778672032836,35.65,80660.0,0.0,-0.46861,0.00016,28.35326]
[1778672034761,35.65,80668.19,0.0,-0.46733,0.00016,28.34879]
[1778672040136,35.65,80667.65,0.0,-0.46741,0.00016,28.34909]
[1778672045650,35.65,80672.64,0.0,-0.46663,0.00016,28.34623]
[1778672050874,35.65,80666.64,0.0,-0.46757,0.00016,28.34964]
[1778672055909,35.65,80670.04,0.0,-0.46703,0.00016,28.34771]
[1778672060944,35.64,80670.21,0.0,-0.46701,0.00016,28.34761]
[1778672065982,35.64,80667.26,0.0,-0.46747,0.00016,28.34928]
[1778672071014,35.64,80666.54,0.0,-0.46758,0.00016,28.34621]
[1778672072022,35.64,80658.73,0.0,-0.4688,0.00016,28.35042]
[1778672077057,35.64,80653.03,0.0,-0.46969,0.00016,28.35332]
[1778672081505,35.64,80660.99,0.0,-0.46844,0.00016,28.34922]
[1778672087127,35.64,80663.34,0.0,-0.46808,0.00016,28.34795]
[1778672092162,35.63,80663.13,0.0,-0.46811,0.00016,28.34806]
[1778672097630,35.63,80663.75,0.0,-0.46801,0.00016,28.34771]
[1778672107266,35.63,80662.51,0.0,-0.4682,0.00016,28.34837]
[1778672112302,35.63,80663.01,0.0,-0.46812,0.00016,28.3481]
[1778672117338,35.63,80663.8,0.0,-0.468,0.00016,28.34766]
[1778672123379,35.62,80665.2,0.0,-0.46778,0.00016,28.34689]
[1778672128567,35.62,80666.36,0.0,-0.46759,0.00016,28.34624]
[1778672134456,35.62,80666.25,0.0,-0.46761,0.00016,28.34283]
[1778672139491,35.62,80665.99,0.0,-0.46765,0.00016,28.34297]
[1778672144527,35.62,80665.9,0.0,-0.46766,0.00016,28.34301]
[1778672149560,35.61,80667.96,0.0,-0.46734,0.00016,28.34185]
[1778672154596,35.61,80667.54,0.0,-0.4674,0.00016,28.34208]
[1778672159642,35.61,80663.28,0.0,-0.46807,0.00016,28.34443]
[1778672164571,35.61,80664.86,0.0,-0.46782,0.00016,28.34356]
[1778672164622,35.61,80664.86,0.0,-0.46782,0.00016,28.34356]
[1778672164723,35.61,80658.17,0.0,-0.46887,0.00016,28.34715]
[1778672169749,35.61,80656.22,0.0,-0.46917,0.00016,28.34815]
[1778672175746,35.61,80653.63,0.0,-0.46958,0.00016,28.34946]
[1778672180779,35.61,80654.54,0.0,-0.46944,0.00016,28.349]
[1778672185814,35.61,80654.51,0.0,-0.46944,0.00016,28.34902]
[1778672190849,35.61,80655.11,0.0,-0.46935,0.00016,28.34871]
[1778672195884,35.61,80655.8,0.0,-0.46924,0.00016,28.3449]
[1778672199080,35.61,80649.26,0.0,-0.47026,0.00016,28.34814]
[1778672204948,35.61,80650.81,0.0,-0.47002,0.00016,28.3474]
[1778672209983,35.61,80651.41,0.0,-0.46993,0.00016,28.3471]
[1778672211109,35.61,80651.41,0.0,-0.46993,0.00016,28.3471]
[1778672211666,35.61,80651.74,0.0,-0.46987,0.00016,28.34694]
[1778672216668,35.61,80648.81,0.0,-0.47033,0.00016,28.34837]
[1778672221670,35.61,80650.04,0.0,-0.47014,0.00016,28.34778]
[1778672226685,35.61,80650.58,0.0,-0.47006,0.00016,28.34752]
[1778672231685,35.62,80648.39,0.0,-0.4704,0.00016,28.34859]
[1778672236686,35.62,80647.99,0.0,-0.47047,0.00016,28.34878]
[1778672241608,35.62,80646.9,0.0,-0.47064,0.00016,28.3493]
[1778672241629,35.62,80646.9,0.0,-0.47064,0.00016,28.3493]
[1778672241643,35.62,80646.9,0.0,-0.47064,0.00016,28.3493]
[1778672241678,35.62,80646.9,0.0,-0.47064,0.00016,28.3493]
[1778672241706,35.62,80646.9,0.0,-0.47064,0.00016,28.3493]
[1778672241684,35.62,80646.64,0.0,-0.47068,0.00016,28.34942]
[1778672241956,35.62,80646.64,0.0,-0.47068,0.00016,28.34942]
[1778672241979,35.62,80646.64,0.0,-0.47068,0.00016,28.34942]
[1778672243218,35.62,80655.54,0.0,-0.46928,0.00016,28.34507]
[1778672248253,35.62,80657.65,0.0,-0.46895,0.00016,28.34398]
[1778672253295,35.62,80660.61,0.0,-0.46849,0.00016,28.33896]
[1778672258351,35.62,80658.28,0.0,-0.46885,0.00016,28.34019]
[1778672263386,35.62,80659.7,0.0,-0.46863,0.00016,28.33944]
[1778672268421,35.62,80661.09,0.0,-0.46841,0.00016,28.3387]
[1778672274463,35.62,80661.23,0.0,-0.46839,0.00016,28.33863]
[1778672279640,35.62,80661.44,0.0,-0.46836,0.00016,28.33852]
[1778672285541,35.62,80662.35,0.0,-0.46821,0.00016,28.33802]
[1778672290576,35.62,80661.48,0.0,-0.46835,0.00016,28.33849]
[1778672296619,35.62,80660.95,0.0,-0.46843,0.00016,28.33877]
[1778672301654,35.61,80662.24,0.0,-0.46823,0.00016,28.33808]
[1778672306689,35.61,80661.5,0.0,-0.46834,0.00016,28.33847]
[1778672311724,35.61,80662.05,0.0,-0.46826,0.00016,28.33471]
[1778672316760,35.61,80662.21,0.0,-0.46823,0.00016,28.33462]
[1778672321794,35.61,80662.4,0.0,-0.4682,0.00016,28.33451]
[1778672326829,35.61,80663.81,0.0,-0.46798,0.00016,28.33374]
[1778672331863,35.61,80664.09,0.0,-0.46793,0.00016,28.33358]
[1778672336899,35.61,80664.51,0.0,-0.46787,0.00016,28.33335]
[1778672339630,35.61,80664.12,0.0,-0.46793,0.00016,28.33356]
[1778672339651,35.61,80664.12,0.0,-0.46793,0.00016,28.33356]
[1778672344955,35.61,80663.29,0.0,-0.46806,0.00016,28.33401]
[1778672350136,35.6,80662.89,0.0,-0.46812,0.00016,28.33422]
[1778672356033,35.6,80663.61,0.0,-0.468,0.00016,28.33383]
[1778672361069,35.6,80662.46,0.0,-0.46818,0.00016,28.33445]
[1778672367110,35.6,80663.4,0.0,-0.46804,0.00016,28.33393]
[1778672373152,35.6,80663.8,0.0,-0.46797,0.00016,28.33024]
[1778672378188,35.6,80663.89,0.0,-0.46796,0.00016,28.33019]
[1778672380333,35.6,80663.75,0.0,-0.46798,0.00016,28.33027]
[1778672387252,35.6,80663.96,0.0,-0.46794,0.00016,28.33014]
[1778672393293,35.59,80664.16,0.0,-0.46791,0.00016,28.33003]
[1778672398329,35.59,80665.22,0.0,-0.46774,0.00016,28.32944]
[1778672403365,35.59,80663.13,0.0,-0.46807,0.00016,28.33058]
[1778672408400,35.59,80662.05,0.0,-0.46824,0.00016,28.33116]
[1778672413439,35.59,80661.93,0.0,-0.46826,0.00016,28.33123]
[1778672418470,35.59,80661.24,0.0,-0.46837,0.00016,28.33159]
[1778672423506,35.59,80665.71,0.0,-0.46766,0.00016,28.32915]
[1778672428542,35.58,80666.86,0.0,-0.46748,0.00016,28.3285]
[1778672433577,35.58,80665.67,0.0,-0.46767,0.00016,28.32569]
[1778672435641,35.58,80665.61,0.0,-0.46768,0.00016,28.32573]
[1778672435933,35.58,80665.61,0.0,-0.46768,0.00016,28.32573]
[1778672435956,35.58,80665.61,0.0,-0.46768,0.00016,28.32573]
[1778672436111,35.58,80665.45,0.0,-0.4677,0.00016,28.32581]
[1778672436597,35.58,80665.45,0.0,-0.4677,0.00016,28.32581]
[1778672437604,35.58,80673.39,0.0,-0.46646,0.00016,28.32127]
[1778672442640,35.58,80675.82,0.0,-0.46607,0.00016,28.31983]
[1778672445737,35.58,80676.0,0.0,-0.46605,0.00016,28.31972]
[1778672448788,35.58,80675.07,0.0,-0.46619,0.00016,28.32028]
[1778672448801,35.58,80675.07,0.0,-0.46619,0.00016,28.32028]
[1778672448813,35.58,80675.46,0.0,-0.46613,0.00016,28.32005]
[1778672454723,35.59,80675.63,0.0,-0.46611,0.00016,28.31995]
[1778672459758,35.59,80671.41,0.0,-0.46677,0.00016,28.32245]
[1778672461904,35.59,80662.92,0.0,-0.4681,0.00016,28.32722]
[1778672462983,35.59,80662.92,0.0,-0.4681,0.00016,28.32722]
[1778672463785,35.59,80660.8,0.0,-0.46843,0.00016,28.32836]
[1778672465904,35.59,80654.6,0.0,-0.46941,0.00016,28.33159]
[1778672470981,35.59,80656.71,0.0,-0.46907,0.00016,28.3305]
[1778672476877,35.58,80656.23,0.0,-0.46915,0.00016,28.33075]
[1778672481912,35.58,80657.89,0.0,-0.46889,0.00016,28.32988]
[1778672488962,35.58,80657.58,0.0,-0.46893,0.00016,28.33004]
[1778672493999,35.58,80651.15,0.0,-0.46994,0.00016,28.32982]
[1778672494552,35.58,80651.15,0.0,-0.46994,0.00016,28.32982]
[1778672495007,35.58,80647.47,0.0,-0.47052,0.00016,28.3316]
[1778672500013,35.58,80648.4,0.0,-0.47037,0.00016,28.33116]
[1778672500078,35.58,80648.4,0.0,-0.47037,0.00016,28.33116]
[1778672500087,35.58,80648.4,0.0,-0.47037,0.00016,28.33116]
[1778672501045,35.58,80647.58,0.0,-0.4705,0.00016,28.33155]
[1778672506081,35.58,80648.8,0.0,-0.47031,0.00016,28.33096]
[1778672511264,35.58,80650.96,0.0,-0.46997,0.00016,28.32991]
[1778672517157,35.58,80651.06,0.0,-0.46996,0.00016,28.32987]
[1778672522192,35.58,80652.51,0.0,-0.46973,0.00016,28.32915]
[1778672527228,35.58,80651.29,0.0,-0.46992,0.00016,28.32975]
[1778672532262,35.58,80649.75,0.0,-0.47016,0.00016,28.3305]
[1778672537297,35.58,80648.92,0.0,-0.47029,0.00016,28.3309]
[1778672542335,35.58,80648.66,0.0,-0.47033,0.00016,28.33103]
[1778672547370,35.58,80650.11,0.0,-0.4701,0.00016,28.33032]
[1778672552406,35.58,80651.02,0.0,-0.46996,0.00016,28.32641]
[1778672557440,35.57,80653.06,0.0,-0.46964,0.00016,28.32539]
[1778672562480,35.57,80653.52,0.0,-0.46956,0.00016,28.32516]
[1778672567510,35.57,80655.55,0.0,-0.46924,0.00016,28.32413]
[1778672573552,35.57,80655.28,0.0,-0.46929,0.00016,28.32426]
[1778672579001,35.57,80655.65,0.0,-0.46923,0.00016,28.32407]
[1778672579014,35.57,80655.86,0.0,-0.46919,0.00016,28.32396]
[1778672584630,35.57,80657.51,0.0,-0.46894,0.00016,28.3231]
[1778672590672,35.57,80659.03,0.0,-0.4687,0.00016,28.3223]
[1778672595708,35.57,80660.89,0.0,-0.4684,0.00016,28.32131]
[1778672600742,35.57,80661.6,0.0,-0.46829,0.00016,28.32093]
[1778672611968,35.56,80663.54,0.0,-0.46798,0.00016,28.3164]
[1778672617862,35.56,80663.39,0.0,-0.46801,0.00016,28.31648]
[1778672622895,35.56,80664.08,0.0,-0.4679,0.00016,28.3161]
[1778672627932,35.56,80663.12,0.0,-0.46805,0.00016,28.31662]
[1778672632966,35.56,80665.73,0.0,-0.46764,0.00016,28.31518]
[1778672638001,35.56,80666.43,0.0,-0.46753,0.00016,28.31478]
[1778672643042,35.56,80666.38,0.0,-0.46753,0.00016,28.31481]
[1778672648076,35.56,80668.52,0.0,-0.4672,0.00016,28.3136]
[1778672653113,35.56,80668.81,0.0,-0.46715,0.00016,28.31343]
[1778672658146,35.56,80669.06,0.0,-0.46711,0.00016,28.31328]
[1778672663182,35.55,80668.6,0.0,-0.46718,0.00016,28.31354]
[1778672668217,35.55,80668.6,0.0,-0.46718,0.00016,28.31354]
[1778672673102,35.55,80667.73,0.0,-0.46732,0.00016,28.31056]
[1778672673197,35.55,80668.01,0.0,-0.46727,0.00016,28.3104]
[1778672678288,35.55,80668.53,0.0,-0.46719,0.00016,28.3101]
[1778672683549,35.55,80669.94,0.0,-0.46697,0.00016,28.30929]
[1778672688635,35.55,80670.1,0.0,-0.46694,0.00016,28.3092]
[1778672693197,35.55,80671.28,0.0,-0.46676,0.00016,28.30851]
[1778672693260,35.55,80670.98,0.0,-0.4668,0.00016,28.30869]
[1778672694875,35.55,80670.98,0.0,-0.4668,0.00016,28.30869]
[1778672697307,35.55,80677.28,0.0,-0.46582,0.00016,28.30495]
[1778672699602,35.55,80675.46,0.0,-0.4661,0.00016,28.30605]
[1778672699609,35.55,80675.46,0.0,-0.4661,0.00016,28.30605]
[1778672700267,35.55,80675.46,0.0,-0.4661,0.00016,28.30605]
[1778672702846,35.55,80668.4,0.0,-0.46721,0.00016,28.31018]
[1778672708499,35.55,80666.12,0.0,-0.46757,0.00016,28.31147]
[1778672713534,35.55,80666.53,0.0,-0.46751,0.00016,28.31124]
[1778672718569,35.55,80664.1,0.0,-0.46789,0.00016,28.31259]
[1778672723608,35.55,80663.46,0.0,-0.46799,0.00016,28.31294]
[1778672729647,35.55,80666.61,0.0,-0.46749,0.00016,28.31119]
[1778672734672,35.55,80665.51,0.0,-0.46766,0.00016,28.30834]
[1778672739684,35.55,80667.62,0.0,-0.46733,0.00016,28.30715]
[1778672744690,35.55,80668.65,0.0,-0.46717,0.00016,28.30656]
[1778672749700,35.55,80670.8,0.0,-0.46683,0.00016,28.30533]
[1778672754724,35.55,80676.73,0.0,-0.4659,0.00016,28.30181]
[1778672759739,35.55,80682.38,0.0,-0.46501,0.00016,28.29832]
[1778672764746,35.55,80686.97,0.0,-0.46429,0.00016,28.29538]
[1778672769750,35.56,80690.71,0.0,-0.46371,0.00016,28.29293]
[1778672772603,35.56,80690.71,0.0,-0.46371,0.00016,28.29293]
[1778672777626,35.56,80693.1,0.0,-0.46333,0.00016,28.29133]
[1778672782652,35.56,80696.92,0.0,-0.46274,0.00016,28.28871]
[1778672787662,35.56,80699.04,0.0,-0.46241,0.00016,28.28724]
[1778672792688,35.56,80701.42,0.0,-0.46203,0.00016,28.28208]
[1778672796385,35.56,80705.78,0.0,-0.46135,0.00016,28.27894]
[1778672796406,35.56,80706.78,0.0,-0.46119,0.00016,28.2782]
[1778672801955,35.57,80709.27,0.0,-0.4608,0.00016,28.27637]
[1778672802292,35.57,80708.8,0.0,-0.46088,0.00016,28.27672]
[1778672804032,35.57,80711.78,0.0,-0.46041,0.00016,28.27448]
[1778672804342,35.57,80714.02,0.0,-0.46006,0.00016,28.27277]
[1778672805309,35.57,80714.02,0.0,-0.46006,0.00016,28.27277]
[1778672805314,35.57,80714.02,0.0,-0.46006,0.00016,28.27277]
[1778672806410,35.57,80718.31,0.0,-0.45939,0.00016,28.26944]
[1778672806417,35.57,80718.31,0.0,-0.45939,0.00016,28.26944]
[1778672807196,35.57,80718.31,0.0,-0.45939,0.00016,28.26944]
[1778672812243,35.57,80720.66,0.0,-0.45902,0.00016,28.26756]
[1778672815289,35.57,80706.01,0.0,-0.46131,0.00016,28.27877]
[1778672817300,35.56,80702.12,0.0,-0.46192,0.00016,28.28159]
[1778672822337,35.56,80702.43,0.0,-0.46187,0.00016,28.28135]
[1778672827372,35.56,80703.01,0.0,-0.46178,0.00016,28.28091]
[1778672831842,35.55,80699.44,0.0,-0.46233,0.00016,28.28344]
[1778672832408,35.55,80700.03,0.0,-0.46224,0.00016,28.28302]
[1778672835901,35.55,80699.58,0.0,-0.46231,0.00016,28.28333]
[1778672835931,35.55,80699.58,0.0,-0.46231,0.00016,28.28333]
[1778672836435,35.55,80700.02,0.0,-0.46224,0.00016,28.28301]
[1778672841470,35.55,80699.15,0.0,-0.46237,0.00016,28.28361]
[1778672846505,35.54,80699.03,0.0,-0.46239,0.00016,28.28368]
[1778672849794,35.54,80698.86,0.0,-0.46242,0.00016,28.28379]
[1778672849858,35.54,80698.83,0.0,-0.46242,0.00016,28.2838]
[1778672856144,35.54,80696.93,0.0,-0.46271,0.00016,28.28164]
[1778672861943,35.53,80696.81,0.0,-0.46273,0.00016,28.28171]
[1778672862363,35.53,80696.37,0.0,-0.4628,0.00016,28.28201]
[1778672863392,35.53,80687.84,0.0,-0.46414,0.00016,28.28777]
[1778672864527,35.53,80685.26,0.0,-0.46454,0.00016,28.28944]
[1778672865462,35.53,80685.26,0.0,-0.46454,0.00016,28.28944]
[1778672865468,35.53,80682.55,0.0,-0.46497,0.00016,28.29118]
[1778672865789,35.53,80682.55,0.0,-0.46497,0.00016,28.29118]
[1778672866396,35.53,80681.86,0.0,-0.46508,0.00016,28.29161]
[1778672871436,35.53,80678.31,0.0,-0.46563,0.00016,28.29382]
[1778672876437,35.53,80679.0,0.0,-0.46553,0.00016,28.2934]
[1778672881453,35.53,80679.27,0.0,-0.46548,0.00016,28.29323]
[1778672885002,35.53,80677.89,0.0,-0.4657,0.00016,28.29408]
[1778672885477,35.53,80675.17,0.0,-0.46613,0.00016,28.29573]
[1778672889572,35.53,80669.26,0.0,-0.46706,0.00016,28.2992]
[1778672890444,35.53,80669.11,0.0,-0.46708,0.00016,28.29929]
[1778672895444,35.53,80666.93,0.0,-0.46742,0.00016,28.30053]
[1778672896377,35.53,80666.62,0.0,-0.46747,0.00016,28.3007]
[1778672896424,35.53,80666.48,0.0,-0.46749,0.00016,28.30078]
[1778672902374,35.53,80663.27,0.0,-0.468,0.00016,28.30256]
[1778672904021,35.53,80649.16,0.0,-0.47022,0.00016,28.30985]
[1778672909527,35.53,80646.52,0.0,-0.47063,0.00016,28.31112]
[1778672914992,35.53,80645.7,0.0,-0.47076,0.00016,28.30803]
[1778672920041,35.53,80646.24,0.0,-0.47067,0.00016,28.30777]
[1778672925066,35.52,80647.08,0.0,-0.47054,0.00016,28.30736]
[1778672930100,35.52,80646.39,0.0,-0.47065,0.00016,28.30768]
[1778672932033,35.52,80646.89,0.0,-0.47057,0.00016,28.30744]
[1778672932456,35.52,80647.99,0.0,-0.47039,0.00016,28.30692]
[1778672937496,35.52,80649.26,0.0,-0.47019,0.00016,28.3063]
[1778672942521,35.52,80650.24,0.0,-0.47004,0.00016,28.30581]
[1778672947561,35.51,80651.04,0.0,-0.46991,0.00016,28.30541]
[1778672952582,35.51,80651.37,0.0,-0.46986,0.00016,28.30524]
[1778672952704,35.51,80651.37,0.0,-0.46986,0.00016,28.30524]
[1778672953518,35.51,80641.88,0.0,-0.47135,0.00016,28.30975]
[1778672956282,35.51,80637.46,0.0,-0.47205,0.00016,28.31172]
[1778672957657,35.51,80633.22,0.0,-0.47272,0.00016,28.31352]
[1778672957666,35.51,80633.22,0.0,-0.47272,0.00016,28.31352]
[1778672958562,35.51,80633.5,0.0,-0.47267,0.00016,28.3134]
[1778672963586,35.51,80635.81,0.0,-0.47231,0.00016,28.31243]
[1778672964572,35.51,80647.43,0.0,-0.47048,0.00016,28.30716]
[1778672965563,35.51,80647.6,0.0,-0.47045,0.00016,28.30708]
[1778672970569,35.51,80646.28,0.0,-0.47066,0.00016,28.30771]
[1778672975579,35.51,80643.33,0.0,-0.47112,0.00016,28.30562]
[1778672980607,35.51,80641.82,0.0,-0.47136,0.00016,28.30631]
[1778672985640,35.51,80641.36,0.0,-0.47143,0.00016,28.30652]
[1778672990646,35.51,80642.09,0.0,-0.47132,0.00016,28.30618]
[1778672995666,35.51,80642.51,0.0,-0.47125,0.00016,28.30599]
[1778672997446,35.51,80642.51,0.0,-0.47125,0.00016,28.30599]
[1778672997457,35.51,80642.51,0.0,-0.47125,0.00016,28.30599]
[1778672997593,35.51,80643.22,0.0,-0.47114,0.00016,28.30566]
[1778672999593,35.51,80628.29,0.0,-0.47349,0.00016,28.31204]
[1778673001165,35.51,80625.78,0.0,-0.47388,0.00016,28.31302]
[1778673001175,35.51,80625.78,0.0,-0.47388,0.00016,28.31302]
[1778673001622,35.51,80625.45,0.0,-0.47394,0.00016,28.31314]
[1778673006629,35.5,80625.59,0.0,-0.47391,0.00016,28.31308]
[1778673007471,35.5,80625.59,0.0,-0.47391,0.00016,28.31308]
[1778673007555,35.5,80625.59,0.0,-0.47391,0.00016,28.31308]
[1778673012682,35.5,80626.02,0.0,-0.47385,0.00016,28.31292]
[1778673020169,35.51,80626.17,0.0,-0.47382,0.00016,28.31286]
[1778673020583,35.51,80626.17,0.0,-0.47382,0.00016,28.31286]
[1778673020595,35.51,80627.7,0.0,-0.47358,0.00016,28.31227]
[1778673021504,35.51,80619.05,0.0,-0.47495,0.00016,28.3155]
[1778673022280,35.51,80619.05,0.0,-0.47495,0.00016,28.3155]
[1778673022566,35.51,80612.98,0.0,-0.4759,0.00016,28.31756]
[1778673023999,35.51,80612.98,0.0,-0.4759,0.00016,28.31756]
[1778673024055,35.51,80613.32,0.0,-0.47585,0.00016,28.31745]
[1778673025875,35.51,80612.05,0.0,-0.47605,0.00016,28.31786]
[1778673031817,35.51,80606.79,0.0,-0.47688,0.00016,28.31603]
[1778673033831,35.51,80600.53,0.0,-0.47787,0.00016,28.31782]
[1778673035875,35.51,80599.72,0.0,-0.47799,0.00016,28.31803]
[1778673035918,35.51,80599.72,0.0,-0.47799,0.00016,28.31803]
[1778673037449,35.51,80597.79,0.0,-0.4783,0.00016,28.31854]
[1778673037476,35.51,80597.41,0.0,-0.47836,0.00016,28.31864]
[1778673042907,35.51,80596.72,0.0,-0.47847,0.00016,28.31882]
[1778673045018,35.51,80587.95,0.0,-0.47985,0.00016,28.32088]
[1778673047457,35.51,80587.95,0.0,-0.47985,0.00016,28.32088]
[1778673047491,35.51,80587.95,0.0,-0.47985,0.00016,28.32088]
[1778673047569,35.51,80587.95,0.0,-0.47985,0.00016,28.32088]
[1778673047674,35.51,80584.68,0.0,-0.48037,0.00016,28.32156]
[1778673047873,35.51,80584.68,0.0,-0.48037,0.00016,28.32156]
[1778673048102,35.51,80584.68,0.0,-0.48037,0.00016,28.32156]
[1778673048456,35.51,80584.68,0.0,-0.48037,0.00016,28.32156]
[1778673048520,35.51,80584.68,0.0,-0.48037,0.00016,28.32156]
[1778673048548,35.51,80561.15,0.0,-0.48408,0.00016,28.32506]
[1778673048734,35.51,80561.15,0.0,-0.48408,0.00016,28.32506]
[1778673049339,35.51,80561.15,0.0,-0.48408,0.00016,28.32506]
[1778673049497,35.51,80561.15,0.0,-0.48408,0.00016,28.32506]
[1778673049554,35.51,80561.15,0.0,-0.48408,0.00016,28.32506]
[1778673049647,35.51,80561.15,0.0,-0.48408,0.00016,28.32506]
[1778673049596,35.51,80550.81,0.0,-0.48572,0.00016,28.32582]
[1778673049768,35.51,80550.81,0.0,-0.48572,0.00016,28.32582]
[1778673049807,35.51,80550.81,0.0,-0.48572,0.00016,28.32582]
[1778673049974,35.51,80550.81,0.0,-0.48572,0.00016,28.32582]
[1778673050075,35.51,80550.81,0.0,-0.48572,0.00016,28.32582]
[1778673050180,35.51,80550.81,0.0,-0.48572,0.00016,28.32582]
[1778673050264,35.51,80550.81,0.0,-0.48572,0.00016,28.32582]
[1778673050397,35.51,80550.81,0.0,-0.48572,0.00016,28.32582]
[1778673050491,35.51,80551.37,0.0,-0.48563,0.00016,28.32579]
[1778673052488,35.51,80551.37,0.0,-0.48563,0.00016,28.32579]
[1778673052527,35.51,80551.37,0.0,-0.48563,0.00016,28.32579]
[1778673052587,35.51,80558.77,0.0,-0.48446,0.00016,28.32528]
[1778673056993,35.51,80548.89,0.0,-0.48602,0.00016,28.32591]
[1778673059228,35.51,80543.64,0.0,-0.48685,0.00016,28.32606]
[1778673065165,35.51,80547.0,0.0,-0.48632,0.00016,28.32598]
[1778673071102,35.51,80550.8,0.0,-0.48572,0.00016,28.32582]
[1778673076131,35.51,80550.53,0.0,-0.48576,0.00016,28.32583]
[1778673081166,35.52,80555.94,0.0,-0.48491,0.00016,28.3255]
[1778673086592,35.53,80559.21,0.0,-0.48439,0.00016,28.32524]
[1778673088722,35.53,80547.4,0.0,-0.48626,0.00016,28.32597]
[1778673090229,35.53,80545.24,0.0,-0.4866,0.00016,28.32603]
[1778673095377,35.53,80541.57,0.0,-0.48718,0.00016,28.32263]
[1778673101313,35.53,80536.76,0.0,-0.48794,0.00016,28.32262]
[1778673106347,35.52,80533.39,0.0,-0.48847,0.00016,28.32256]
[1778673111381,35.52,80527.68,0.0,-0.48937,0.00016,28.32233]
[1778673116416,35.52,80525.6,0.0,-0.4897,0.00016,28.32221]
[1778673121452,35.51,80527.94,0.0,-0.48933,0.00016,28.32234]
[1778673126486,35.51,80525.18,0.0,-0.48977,0.00016,28.32218]
[1778673131521,35.51,80525.88,0.0,-0.48966,0.00016,28.32223]
[1778673136558,35.51,80522.7,0.0,-0.49016,0.00016,28.32201]
[1778673141592,35.5,80525.1,0.0,-0.48978,0.00016,28.32218]
[1778673146740,35.5,80525.61,0.0,-0.4897,0.00016,28.32221]
[1778673150654,35.5,80533.89,0.0,-0.48839,0.00016,28.32257]
[1778673152669,35.5,80536.81,0.0,-0.48793,0.00016,28.31916]
[1778673157705,35.5,80540.7,0.0,-0.48732,0.00016,28.31917]
[1778673161527,35.5,80543.13,0.0,-0.48693,0.00016,28.31914]
[1778673161733,35.51,80542.8,0.0,-0.48698,0.00016,28.31915]
[1778673163513,35.51,80544.61,0.0,-0.4867,0.00016,28.31912]
[1778673163747,35.51,80544.61,0.0,-0.4867,0.00016,28.31912]
[1778673168785,35.51,80544.17,0.0,-0.48677,0.00016,28.31913]
[1778673173821,35.5,80541.33,0.0,-0.48722,0.00016,28.31917]
[1778673178856,35.51,80545.93,0.0,-0.48649,0.00016,28.31908]
[1778673184246,35.51,80548.11,0.0,-0.48614,0.00016,28.31901]
[1778673186202,35.51,80538.82,0.0,-0.48761,0.00016,28.31917]
[1778673194309,35.52,80538.78,0.0,-0.48762,0.00016,28.31917]
[1778673200015,35.52,80536.27,0.0,-0.48802,0.00016,28.31915]
[1778673205045,35.52,80536.16,0.0,-0.48803,0.00016,28.31915]
[1778673210080,35.52,80536.91,0.0,-0.48792,0.00016,28.31916]
[1778673215115,35.52,80533.89,0.0,-0.48839,0.00016,28.31564]
[1778673220150,35.52,80531.35,0.0,-0.48879,0.00016,28.31556]
[1778673225185,35.52,80527.55,0.0,-0.4894,0.00016,28.31539]
[1778673230221,35.52,80525.59,0.0,-0.48971,0.00016,28.31528]
[1778673235257,35.52,80524.97,0.0,-0.4898,0.00016,28.31524]
[1778673240328,35.52,80525.12,0.0,-0.48978,0.00016,28.31525]
[1778673246434,35.52,80523.9,0.0,-0.48997,0.00016,28.31517]
[1778673252376,35.52,80523.96,0.0,-0.48996,0.00016,28.31517]
[1778673257411,35.52,80519.64,0.0,-0.49065,0.00016,28.31483]
[1778673262446,35.52,80520.68,0.0,-0.49048,0.00016,28.31492]
[1778673267480,35.52,80521.73,0.0,-0.49032,0.00016,28.31501]
[1778673272516,35.52,80522.67,0.0,-0.49017,0.00016,28.31161]
[1778673277553,35.53,80521.57,0.0,-0.49034,0.00016,28.31153]
[1778673280573,35.53,80529.35,0.0,-0.48911,0.00016,28.31202]
[1778673285608,35.53,80529.57,0.0,-0.48908,0.00016,28.31203]
[1778673290643,35.53,80531.96,0.0,-0.4887,0.00016,28.31212]
[1778673295678,35.53,80533.13,0.0,-0.48851,0.00016,28.31215]
[1778673299706,35.53,80539.03,0.0,-0.48758,0.00016,28.31224]
[1778673304742,35.53,80548.09,0.0,-0.48615,0.00016,28.31208]
[1778673307590,35.53,80552.7,0.0,-0.48542,0.00016,28.31186]
[1778673307655,35.53,80552.7,0.0,-0.48542,0.00016,28.31186]
[1778673307890,35.53,80552.7,0.0,-0.48542,0.00016,28.31186]
[1778673307763,35.53,80552.7,0.0,-0.48542,0.00016,28.31186]
[1778673311414,35.53,80556.2,0.0,-0.48487,0.00016,28.31162]
[1778673312817,35.53,80556.75,0.0,-0.48478,0.00016,28.31158]
[1778673312900,35.53,80557.58,0.0,-0.48465,0.00016,28.31152]
[1778673317911,35.53,80562.36,0.0,-0.48389,0.00016,28.31108]
[1778673322965,35.54,80560.99,0.0,-0.48411,0.00016,28.31122]
[1778673327965,35.54,80560.53,0.0,-0.48418,0.00016,28.31126]
[1778673329188,35.54,80560.53,0.0,-0.48418,0.00016,28.31126]
[1778673329193,35.54,80560.53,0.0,-0.48418,0.00016,28.31126]
[1778673329926,35.54,80560.89,0.0,-0.48413,0.00016,28.31123]
[1778673334953,35.54,80561.41,0.0,-0.48404,0.00016,28.30771]
[1778673339973,35.54,80561.27,0.0,-0.48407,0.00016,28.30773]
[1778673345000,35.54,80562.52,0.0,-0.48387,0.00016,28.3076]
[1778673350015,35.54,80562.98,0.0,-0.4838,0.00016,28.30755]
[1778673355031,35.54,80562.81,0.0,-0.48382,0.00016,28.30757]
[1778673360044,35.55,80562.67,0.0,-0.48385,0.00016,28.30759]
[1778673365059,35.55,80563.54,0.0,-0.48371,0.00016,28.3075]
[1778673365908,35.55,80552.19,0.0,-0.4855,0.00016,28.30842]
[1778673367007,35.55,80548.16,0.0,-0.48614,0.00016,28.30861]
[1778673367461,35.55,80548.16,0.0,-0.48614,0.00016,28.30861]
[1778673367496,35.55,80548.16,0.0,-0.48614,0.00016,28.30861]
[1778673373307,35.55,80547.56,0.0,-0.48623,0.00016,28.30864]
[1778673374004,35.55,80546.83,0.0,-0.48635,0.00016,28.30866]
[1778673376974,35.54,80538.84,0.0,-0.48761,0.00016,28.30878]
[1778673377980,35.54,80546.28,0.0,-0.48643,0.00016,28.30868]
[1778673383025,35.54,80543.37,0.0,-0.48689,0.00016,28.30875]
[1778673388050,35.53,80541.35,0.0,-0.48721,0.00016,28.30877]
[1778673393052,35.53,80545.21,0.0,-0.4866,0.00016,28.30524]
[1778673398086,35.52,80541.62,0.0,-0.48717,0.00016,28.3053]
[1778673403105,35.52,80541.1,0.0,-0.48725,0.00016,28.30531]
[1778673408048,35.51,80531.47,0.0,-0.48878,0.00016,28.30517]
[1778673412015,35.51,80529.44,0.0,-0.4891,0.00016,28.30509]
[1778673417037,35.51,80528.98,0.0,-0.48917,0.00016,28.30507]
[1778673422068,35.51,80528.01,0.0,-0.48932,0.00016,28.30502]
[1778673427092,35.51,80526.58,0.0,-0.48955,0.00016,28.30494]
[1778673432112,35.52,80525.26,0.0,-0.48976,0.00016,28.30486]
[1778673437112,35.52,80525.17,0.0,-0.48977,0.00016,28.30486]
[1778673442154,35.52,80524.83,0.0,-0.48983,0.00016,28.30484]
[1778673443770,35.52,80524.54,0.0,-0.48987,0.00016,28.30482]
[1778673443778,35.52,80524.54,0.0,-0.48987,0.00016,28.30482]
[1778673444049,35.52,80523.64,0.0,-0.49001,0.00016,28.30476]
[1778673449755,35.52,80523.43,0.0,-0.49005,0.00016,28.30474]
[1778673454795,35.52,80523.65,0.0,-0.49001,0.00016,28.30129]
[1778673459826,35.52,80523.35,0.0,-0.49006,0.00016,28.30127]
[1778673464414,35.52,80519.86,0.0,-0.49061,0.00016,28.30099]
[1778673464450,35.52,80519.86,0.0,-0.49061,0.00016,28.30099]
[1778673465024,35.52,80516.28,0.0,-0.49118,0.00016,28.30065]
[1778673467504,35.52,80516.77,0.0,-0.4911,0.00016,28.3007]
[1778673467539,35.52,80516.77,0.0,-0.4911,0.00016,28.3007]
[1778673473923,35.52,80512.84,0.0,-0.49172,0.00016,28.30027]
[1778673478958,35.52,80511.51,0.0,-0.49193,0.00016,28.30011]
[1778673481853,35.52,80509.07,0.0,-0.49232,0.00016,28.29979]
[1778673485939,35.52,80513.34,0.0,-0.49164,0.00016,28.30033]
[1778673486455,35.52,80517.83,0.0,-0.49093,0.00016,28.30081]
[1778673487073,35.52,80520.42,0.0,-0.49052,0.00016,28.30104]
[1778673492106,35.52,80524.01,0.0,-0.48996,0.00016,28.30132]
[1778673492311,35.52,80524.01,0.0,-0.48996,0.00016,28.30132]
[1778673493060,35.52,80524.01,0.0,-0.48996,0.00016,28.30132]
[1778673498096,35.52,80524.15,0.0,-0.48993,0.00016,28.30133]
[1778673503131,35.51,80520.33,0.0,-0.49054,0.00016,28.30103]
[1778673508720,35.51,80521.15,0.0,-0.49041,0.00016,28.3011]
[1778673516221,35.5,80519.46,0.0,-0.49068,0.00016,28.29749]
[1778673521257,35.5,80518.45,0.0,-0.49084,0.00016,28.2974]
[1778673527298,35.5,80518.28,0.0,-0.49087,0.00016,28.29739]
[1778673532333,35.5,80517.05,0.0,-0.49106,0.00016,28.29727]
[1778673537368,35.49,80517.32,0.0,-0.49102,0.00016,28.29729]
[1778673542403,35.49,80517.23,0.0,-0.49103,0.00016,28.29729]
[1778673547438,35.49,80516.66,0.0,-0.49112,0.00016,28.29723]
[1778673548542,35.49,80524.31,0.0,-0.48991,0.00016,28.29787]
[1778673554487,35.49,80524.1,0.0,-0.48994,0.00016,28.29786]
[1778673559524,35.49,80523.1,0.0,-0.4901,0.00016,28.29779]
[1778673564557,35.49,80523.67,0.0,-0.49001,0.00016,28.29783]
[1778673569592,35.49,80520.62,0.0,-0.4905,0.00016,28.2976]
[1778673575633,35.49,80519.97,0.0,-0.4906,0.00016,28.29407]
[1778673577260,35.49,80519.41,0.0,-0.49069,0.00016,28.29402]
[1778673577648,35.49,80519.0,0.0,-0.49075,0.00016,28.29399]
[1778673578752,35.49,80508.89,0.0,-0.49235,0.00016,28.29284]
[1778673580669,35.49,80507.78,0.0,-0.49253,0.00016,28.29269]
[1778673586092,35.49,80508.61,0.0,-0.4924,0.00016,28.2928]
[1778673586193,35.49,80508.21,0.0,-0.49246,0.00016,28.29275]
[1778673591193,35.49,80508.28,0.0,-0.49245,0.00016,28.29276]
[1778673596222,35.49,80508.77,0.0,-0.49237,0.00016,28.29282]
[1778673601241,35.49,80506.32,0.0,-0.49276,0.00016,28.29248]
[1778673604817,35.49,80508.31,0.0,-0.49245,0.00016,28.29276]
[1778673604825,35.49,80508.31,0.0,-0.49245,0.00016,28.29276]
[1778673604965,35.49,80508.31,0.0,-0.49245,0.00016,28.29276]
[1778673605217,35.49,80508.31,0.0,-0.49245,0.00016,28.29276]
[1778673605214,35.49,80507.8,0.0,-0.49253,0.00016,28.29269]
[1778673606855,35.49,80499.91,0.0,-0.49378,0.00016,28.29144]
[1778673607918,35.49,80499.91,0.0,-0.49378,0.00016,28.29144]
[1778673608455,35.49,80494.28,0.0,-0.49467,0.00016,28.29038]
[1778673608629,35.49,80494.28,0.0,-0.49467,0.00016,28.29038]
[1778673608964,35.49,80485.34,0.0,-0.49609,0.00016,28.2884]
[1778673610342,35.49,80485.34,0.0,-0.49609,0.00016,28.2884]
[1778673610886,35.49,80483.79,0.0,-0.49633,0.00016,28.28802]
[1778673611987,35.49,80483.79,0.0,-0.49633,0.00016,28.28802]
[1778673612066,35.49,80493.29,0.0,-0.49483,0.00016,28.29017]
[1778673617469,35.5,80495.75,0.0,-0.49444,0.00016,28.29067]
[1778673619035,35.5,80505.64,0.0,-0.49287,0.00016,28.29237]
[1778673622398,35.49,80506.06,0.0,-0.4928,0.00016,28.29244]
[1778673622501,35.49,80506.06,0.0,-0.4928,0.00016,28.29244]
[1778673622521,35.49,80506.06,0.0,-0.4928,0.00016,28.29244]
[1778673622974,35.49,80506.89,0.0,-0.49267,0.00016,28.29256]
[1778673626285,35.49,80507.01,0.0,-0.49265,0.00016,28.29258]
[1778673626295,35.49,80507.01,0.0,-0.49265,0.00016,28.29258]
[1778673626316,35.49,80507.01,0.0,-0.49265,0.00016,28.29258]
[1778673627096,35.49,80507.01,0.0,-0.49265,0.00016,28.29258]
[1778673627179,35.49,80507.01,0.0,-0.49265,0.00016,28.29258]
[1778673631913,35.49,80506.12,0.0,-0.49279,0.00016,28.28898]
[1778673631920,35.49,80506.12,0.0,-0.49279,0.00016,28.28898]
[1778673632252,35.49,80512.51,0.0,-0.49178,0.00016,28.28984]
[1778673637269,35.49,80516.39,0.0,-0.49117,0.00016,28.29027]
[1778673639329,35.49,80515.4,0.0,-0.49132,0.00016,28.29016]
[1778673639336,35.49,80515.4,0.0,-0.49132,0.00016,28.29016]
[1778673639381,35.49,80515.4,0.0,-0.49132,0.00016,28.29016]
[1778673639507,35.49,80515.4,0.0,-0.49132,0.00016,28.29016]
[1778673640248,35.49,80514.15,0.0,-0.49152,0.00016,28.29003]
[1778673646134,35.5,80515.06,0.0,-0.49138,0.00016,28.29013]
[1778673651171,35.5,80512.87,0.0,-0.49172,0.00016,28.28988]
[1778673656204,35.5,80510.52,0.0,-0.4921,0.00016,28.28959]
[1778673661239,35.5,80508.58,0.0,-0.4924,0.00016,28.28933]
[1778673666275,35.5,80510.41,0.0,-0.49211,0.00016,28.28957]
[1778673671310,35.49,80511.59,0.0,-0.49193,0.00016,28.28972]
[1778673676346,35.5,80514.71,0.0,-0.49143,0.00016,28.29009]
[1778673681381,35.49,80515.71,0.0,-0.49127,0.00016,28.2902]
[1778673686416,35.49,80517.75,0.0,-0.49095,0.00016,28.2904]
[1778673692459,35.49,80518.28,0.0,-0.49087,0.00016,28.28699]
[1778673697493,35.49,80518.48,0.0,-0.49084,0.00016,28.287]
[1778673701525,35.49,80519.55,0.0,-0.49067,0.00016,28.2871]
[1778673701571,35.49,80519.55,0.0,-0.49067,0.00016,28.2871]
[1778673702596,35.49,80519.76,0.0,-0.49063,0.00016,28.28712]
[1778673702611,35.49,80519.76,0.0,-0.49063,0.00016,28.28712]
[1778673703364,35.49,80520.59,0.0,-0.4905,0.00016,28.28719]
[1778673704270,35.49,80527.9,0.0,-0.48934,0.00016,28.28768]
[1778673706284,35.49,80533.24,0.0,-0.4885,0.00016,28.28789]
[1778673707288,35.49,80539.79,0.0,-0.48746,0.00016,28.28798]
[1778673708290,35.49,80548.77,0.0,-0.48604,0.00016,28.28778]
[1778673709801,35.49,80551.41,0.0,-0.48562,0.00016,28.28765]
[1778673710360,35.49,80551.25,0.0,-0.48565,0.00016,28.28766]
[1778673710940,35.49,80551.25,0.0,-0.48565,0.00016,28.28766]
[1778673711239,35.49,80552.99,0.0,-0.48537,0.00016,28.28756]
[1778673716258,35.49,80554.22,0.0,-0.48517,0.00016,28.28748]
[1778673721313,35.49,80554.5,0.0,-0.48513,0.00016,28.28746]
[1778673726325,35.49,80552.76,0.0,-0.48541,0.00016,28.28757]
[1778673731330,35.5,80550.81,0.0,-0.48572,0.00016,28.28768]
[1778673736416,35.5,80547.41,0.0,-0.48625,0.00016,28.28783]
[1778673741471,35.51,80546.07,0.0,-0.48647,0.00016,28.28788]
[1778673746471,35.51,80542.81,0.0,-0.48698,0.00016,28.28795]
[1778673751530,35.52,80541.58,0.0,-0.48718,0.00016,28.2845]
[1778673753410,35.52,80527.81,0.0,-0.48936,0.00016,28.28421]
[1778673754339,35.52,80528.2,0.0,-0.48929,0.00016,28.28423]
[1778673757390,35.52,80535.36,0.0,-0.48816,0.00016,28.28447]
[1778673762427,35.52,80535.85,0.0,-0.48808,0.00016,28.28448]
[1778673767430,35.52,80534.68,0.0,-0.48827,0.00016,28.28446]
[1778673772488,35.52,80535.56,0.0,-0.48813,0.00016,28.28447]
[1778673774494,35.52,80544.52,0.0,-0.48671,0.00016,28.28445]
[1778673779545,35.52,80545.97,0.0,-0.48648,0.00016,28.28441]
[1778673784589,35.52,80547.89,0.0,-0.48618,0.00016,28.28435]
[1778673786751,35.52,80546.99,0.0,-0.48632,0.00016,28.28438]
[1778673786787,35.52,80546.99,0.0,-0.48632,0.00016,28.28438]
[1778673788787,35.52,80546.99,0.0,-0.48632,0.00016,28.28438]
[1778673794171,35.53,80544.61,0.0,-0.4867,0.00016,28.28445]
[1778673799204,35.53,80543.44,0.0,-0.48688,0.00016,28.28447]
[1778673804240,35.53,80542.12,0.0,-0.48709,0.00016,28.28449]
[1778673807156,35.54,80542.58,0.0,-0.48702,0.00016,28.28449]
[1778673807261,35.54,80543.69,0.0,-0.48684,0.00016,28.28447]
[1778673813304,35.54,80548.05,0.0,-0.48615,0.00016,28.28087]
[1778673819347,35.54,80545.72,0.0,-0.48652,0.00016,28.28095]
[1778673826396,35.55,80545.2,0.0,-0.4866,0.00016,28.28097]
[1778673832195,35.55,80543.69,0.0,-0.48684,0.00016,28.281]
[1778673833718,35.55,80542.68,0.0,-0.487,0.00016,28.28102]
[1778673834452,35.55,80543.73,0.0,-0.48684,0.00016,28.281]
[1778673839487,35.56,80549.45,0.0,-0.48593,0.00016,28.28082]
[1778673844522,35.56,80565.48,0.0,-0.4834,0.00016,28.27954]
[1778673845529,35.56,80567.11,0.0,-0.48314,0.00016,28.27934]
[1778673846771,35.56,80568.01,0.0,-0.483,0.00016,28.27923]
[1778673846787,35.56,80568.01,0.0,-0.483,0.00016,28.27923]
[1778673847543,35.56,80569.48,0.0,-0.48277,0.00016,28.27904]
[1778673849938,35.56,80572.2,0.0,-0.48234,0.00016,28.27866]
[1778673850038,35.56,80576.48,0.0,-0.48166,0.00016,28.278]
[1778673852647,35.56,80582.04,0.0,-0.48078,0.00016,28.27701]
[1778673852658,35.56,80582.04,0.0,-0.48078,0.00016,28.27701]
[1778673853445,35.56,80586.16,0.0,-0.48013,0.00016,28.2762]
[1778673857464,35.56,80577.5,0.0,-0.4815,0.00016,28.27783]
[1778673858534,35.56,80578.55,0.0,-0.48134,0.00016,28.27765]
[1778673863552,35.56,80579.26,0.0,-0.48122,0.00016,28.27752]
[1778673866064,35.56,80580.94,0.0,-0.48096,0.00016,28.27722]
[1778673866166,35.56,80580.94,0.0,-0.48096,0.00016,28.27722]
[1778673866224,35.56,80580.94,0.0,-0.48096,0.00016,28.27722]
[1778673866484,35.56,80580.94,0.0,-0.48096,0.00016,28.27722]
[1778673866502,35.56,80580.94,0.0,-0.48096,0.00016,28.27722]
[1778673866556,35.56,80580.26,0.0,-0.48107,0.00016,28.27734]
[1778673866662,35.56,80580.26,0.0,-0.48107,0.00016,28.27734]
[1778673866680,35.56,80580.26,0.0,-0.48107,0.00016,28.27734]
[1778673866868,35.56,80580.26,0.0,-0.48107,0.00016,28.27734]
[1778673866890,35.56,80580.26,0.0,-0.48107,0.00016,28.27734]
[1778673867072,35.56,80580.26,0.0,-0.48107,0.00016,28.27734]
[1778673867101,35.56,80580.26,0.0,-0.48107,0.00016,28.27734]
[1778673867299,35.56,80580.26,0.0,-0.48107,0.00016,28.27734]
[1778673867309,35.56,80580.26,0.0,-0.48107,0.00016,28.27734]
[1778673867505,35.56,80580.26,0.0,-0.48107,0.00016,28.27734]
[1778673867517,35.56,80580.26,0.0,-0.48107,0.00016,28.27734]
[1778673867400,35.56,80587.49,0.0,-0.47992,0.00016,28.27592]
[1778673867736,35.56,80587.49,0.0,-0.47992,0.00016,28.27592]
[1778673867754,35.56,80587.49,0.0,-0.47992,0.00016,28.27592]
[1778673867944,35.56,80587.49,0.0,-0.47992,0.00016,28.27592]
[1778673867960,35.56,80587.49,0.0,-0.47992,0.00016,28.27592]
[1778673867970,35.56,80587.49,0.0,-0.47992,0.00016,28.27592]
[1778673867972,35.56,80587.49,0.0,-0.47992,0.00016,28.27592]
[1778673868152,35.56,80586.44,0.0,-0.48009,0.00016,28.27614]
[1778673873730,35.56,80585.47,0.0,-0.48024,0.00016,28.27287]
[1778673876751,35.56,80591.76,0.0,-0.47925,0.00016,28.2715]
[1778673879330,35.56,80592.36,0.0,-0.47915,0.00016,28.27136]
[1778673879344,35.56,80592.36,0.0,-0.47915,0.00016,28.27136]
[1778673879472,35.56,80591.3,0.0,-0.47932,0.00016,28.2716]
[1778673884517,35.56,80595.52,0.0,-0.47866,0.00016,28.27059]
[1778673887628,35.57,80601.88,0.0,-0.47765,0.00016,28.26892]
[1778673892628,35.57,80604.92,0.0,-0.47717,0.00016,28.26807]
[1778673896476,35.57,80596.96,0.0,-0.47843,0.00016,28.27024]
[1778673901494,35.58,80595.16,0.0,-0.47872,0.00016,28.2707]
[1778673902207,35.58,80591.5,0.0,-0.47929,0.00016,28.27157]
[1778673902219,35.58,80591.5,0.0,-0.47929,0.00016,28.27157]
[1778673902232,35.58,80585.37,0.0,-0.48026,0.00016,28.2729]
[1778673904953,35.58,80585.65,0.0,-0.48022,0.00016,28.27284]
[1778673909988,35.58,80583.48,0.0,-0.48056,0.00016,28.27328]
[1778673915027,35.58,80584.17,0.0,-0.48045,0.00016,28.27314]
[1778673920062,35.58,80582.94,0.0,-0.48064,0.00016,28.27338]
[1778673925096,35.58,80585.43,0.0,-0.48025,0.00016,28.27289]
[1778673930130,35.58,80585.48,0.0,-0.48024,0.00016,28.27288]
[1778673934298,35.58,80585.59,0.0,-0.48023,0.00016,28.26938]
[1778673934538,35.58,80584.09,0.0,-0.48046,0.00016,28.26969]
[1778673939538,35.58,80583.66,0.0,-0.48053,0.00016,28.26977]
[1778673941621,35.58,80572.73,0.0,-0.48226,0.00016,28.27165]
[1778673942536,35.58,80574.25,0.0,-0.48202,0.00016,28.27142]
[1778673947571,35.58,80576.26,0.0,-0.4817,0.00016,28.2711]
[1778673949803,35.58,80574.36,0.0,-0.482,0.00016,28.2714]
[1778673949814,35.58,80574.36,0.0,-0.482,0.00016,28.2714]
[1778673950596,35.58,80573.5,0.0,-0.48214,0.00016,28.27154]
[1778673955600,35.58,80573.76,0.0,-0.48209,0.00016,28.2715]
[1778673960610,35.59,80572.77,0.0,-0.48225,0.00016,28.27165]
[1778673965614,35.59,80572.8,0.0,-0.48225,0.00016,28.27164]
[1778673967808,35.59,80571.08,0.0,-0.48252,0.00016,28.27189]
[1778673968398,35.59,80571.08,0.0,-0.48252,0.00016,28.27189]
[1778673969405,35.59,80563.51,0.0,-0.48371,0.00016,28.27282]
[1778673977461,35.58,80563.18,0.0,-0.48376,0.00016,28.27286]
[1778673983084,35.58,80564.59,0.0,-0.48354,0.00016,28.2727]
[1778673990552,35.57,80565.17,0.0,-0.48345,0.00016,28.27264]
[1778673993841,35.57,80564.7,0.0,-0.48352,0.00016,28.26922]
[1778673994623,35.57,80559.5,0.0,-0.48434,0.00016,28.26974]
[1778673999641,35.57,80560.34,0.0,-0.48421,0.00016,28.26966]
[1778674004663,35.57,80558.64,0.0,-0.48448,0.00016,28.26981]
[1778674009682,35.57,80556.15,0.0,-0.48487,0.00016,28.27001]
[1778674014692,35.57,80554.51,0.0,-0.48513,0.00016,28.27013]
[1778674019747,35.57,80551.77,0.0,-0.48557,0.00016,28.27029]
[1778674024749,35.57,80551.84,0.0,-0.48556,0.00016,28.27029]
[1778674028637,35.57,80540.2,0.0,-0.4874,0.00016,28.27063]
[1778674029800,35.57,80537.08,0.0,-0.48789,0.00016,28.27062]
[1778674029982,35.57,80537.97,0.0,-0.48775,0.00016,28.27062]
[1778674035867,35.57,80541.4,0.0,-0.48721,0.00016,28.27062]
[1778674040904,35.57,80541.97,0.0,-0.48712,0.00016,28.27062]
[1778674049121,35.57,80546.34,0.0,-0.48642,0.00016,28.27052]
[1778674055004,35.57,80545.05,0.0,-0.48663,0.00016,28.26709]
[1778674060040,35.57,80540.57,0.0,-0.48734,0.00016,28.26716]
[1778674065757,35.57,80539.49,0.0,-0.48751,0.00016,28.26716]
[1778674075145,35.57,80541.65,0.0,-0.48717,0.00016,28.26715]
[1778674080184,35.57,80536.42,0.0,-0.48799,0.00016,28.26714]
[1778674085219,35.57,80530.94,0.0,-0.48886,0.00016,28.267]
[1778674090257,35.57,80528.91,0.0,-0.48918,0.00016,28.26691]
[1778674095756,35.57,80527.56,0.0,-0.48939,0.00016,28.26684]
[1778674095760,35.57,80527.56,0.0,-0.48939,0.00016,28.26684]
[1778674096296,35.57,80516.73,0.0,-0.49111,0.00016,28.26601]
[1778674101331,35.57,80516.83,0.0,-0.49109,0.00016,28.26602]
[1778674106366,35.57,80517.9,0.0,-0.49092,0.00016,28.26612]
[1778674111402,35.57,80517.67,0.0,-0.49096,0.00016,28.26263]
[1778674116441,35.57,80517.73,0.0,-0.49095,0.00016,28.26264]
[1778674122560,35.57,80518.73,0.0,-0.49079,0.00016,28.26273]
[1778674128522,35.56,80518.97,0.0,-0.49075,0.00016,28.26276]
[1778674133557,35.56,80518.59,0.0,-0.49081,0.00016,28.26272]
[1778674134423,35.56,80518.59,0.0,-0.49081,0.00016,28.26272]
[1778674134506,35.56,80518.59,0.0,-0.49081,0.00016,28.26272]
[1778674134564,35.56,80518.23,0.0,-0.49087,0.00016,28.26269]
[1778674136577,35.56,80511.85,0.0,-0.49188,0.00016,28.26199]
[1778674141050,35.56,80512.85,0.0,-0.49172,0.00016,28.26212]
[1778674141754,35.56,80523.64,0.0,-0.49002,0.00016,28.26313]
[1778674143780,35.56,80526.87,0.0,-0.4895,0.00016,28.26334]
[1778674148809,35.55,80524.71,0.0,-0.48985,0.00016,28.26321]
[1778674155022,35.54,80528.61,0.0,-0.48923,0.00016,28.26343]
[1778674155212,35.54,80528.61,0.0,-0.48923,0.00016,28.26343]
[1778674155782,35.54,80531.71,0.0,-0.48874,0.00016,28.26356]
[1778674157255,35.54,80529.97,0.0,-0.48901,0.00016,28.26349]
[1778674157264,35.54,80529.97,0.0,-0.48901,0.00016,28.26349]
[1778674161331,35.54,80527.09,0.0,-0.48947,0.00016,28.26335]
[1778674161366,35.54,80527.09,0.0,-0.48947,0.00016,28.26335]
[1778674161396,35.54,80527.09,0.0,-0.48947,0.00016,28.26335]
[1778674161752,35.54,80527.09,0.0,-0.48947,0.00016,28.26335]
[1778674166787,35.53,80526.48,0.0,-0.48957,0.00016,28.26332]
[1778674171822,35.53,80525.18,0.0,-0.48977,0.00016,28.25977]
[1778674176673,35.52,80522.25,0.0,-0.49024,0.00016,28.25956]
[1778674176679,35.52,80522.25,0.0,-0.49024,0.00016,28.25956]
[1778674176857,35.52,80515.98,0.0,-0.49123,0.00016,28.259]
[1778674181748,35.52,80524.76,0.0,-0.48984,0.00016,28.25974]
[1778674182982,35.52,80530.72,0.0,-0.4889,0.00016,28.26005]
[1778674188943,35.52,80534.08,0.0,-0.48836,0.00016,28.26015]
[1778674193978,35.52,80533.83,0.0,-0.4884,0.00016,28.26015]
[1778674196030,35.51,80534.15,0.0,-0.48835,0.00016,28.26016]
[1778674196448,35.51,80535.44,0.0,-0.48815,0.00016,28.26018]
[1778674200140,35.51,80536.44,0.0,-0.48799,0.00016,28.2602]
[1778674200203,35.51,80537.24,0.0,-0.48786,0.00016,28.26021]
[1778674203423,35.51,80531.42,0.0,-0.48879,0.00016,28.26008]
[1778674205841,35.51,80531.2,0.0,-0.48882,0.00016,28.26007]
[1778674205852,35.51,80531.2,0.0,-0.48882,0.00016,28.26007]
[1778674205865,35.51,80526.11,0.0,-0.48963,0.00016,28.25983]
[1778674208806,35.51,80517.82,0.0,-0.49094,0.00016,28.25919]
[1778674214121,35.5,80512.11,0.0,-0.49185,0.00016,28.25857]
[1778674219156,35.5,80511.24,0.0,-0.49199,0.00016,28.25846]
[1778674223027,35.5,80510.34,0.0,-0.49213,0.00016,28.25834]
[1778674223244,35.5,80503.58,0.0,-0.4932,0.00016,28.25737]
[1778674233333,35.5,80500.69,0.0,-0.49366,0.00016,28.25342]
[1778674239363,35.5,80500.69,0.0,-0.49366,0.00016,28.25342]
[1778674245337,35.5,80495.69,0.0,-0.49445,0.00016,28.2525]
[1778674249638,35.5,80496.26,0.0,-0.49436,0.00016,28.25261]
[1778674249940,35.5,80494.06,0.0,-0.49471,0.00016,28.25218]
[1778674255835,35.5,80494.45,0.0,-0.49465,0.00016,28.25226]
[1778674255936,35.5,80494.62,0.0,-0.49462,0.00016,28.25229]
[1778674261427,35.5,80491.63,0.0,-0.4951,0.00016,28.25167]
[1778674263414,35.5,80491.04,0.0,-0.49519,0.00016,28.25155]
[1778674263515,35.5,80482.89,0.0,-0.49648,0.00016,28.24964]
[1778674268535,35.5,80483.36,0.0,-0.49641,0.00016,28.24976]
[1778674268757,35.5,80483.36,0.0,-0.49641,0.00016,28.24976]
[1778674268775,35.5,80483.36,0.0,-0.49641,0.00016,28.24976]
[1778674268825,35.5,80480.55,0.0,-0.49686,0.00016,28.24904]
[1778674270519,35.5,80469.1,0.0,-0.49867,0.00016,28.24574]
[1778674271525,35.5,80469.18,0.0,-0.49866,0.00016,28.24577]
[1778674273631,35.5,80463.41,0.0,-0.49958,0.00016,28.24388]
[1778674275574,35.5,80463.41,0.0,-0.49958,0.00016,28.24388]
[1778674275585,35.5,80463.41,0.0,-0.49958,0.00016,28.24388]
[1778674275781,35.5,80463.78,0.0,-0.49952,0.00016,28.24401]
[1778674283701,35.5,80467.77,0.0,-0.49889,0.00016,28.24532]
[1778674284769,35.5,80467.77,0.0,-0.49889,0.00016,28.24532]
[1778674284871,35.5,80475.47,0.0,-0.49766,0.00016,28.24765]
[1778674289784,35.5,80476.73,0.0,-0.49746,0.00016,28.248]
[1778674295756,35.5,80480.25,0.0,-0.49691,0.00016,28.24549]
[1778674295806,35.5,80487.22,0.0,-0.4958,0.00016,28.24722]
[1778674301743,35.5,80489.57,0.0,-0.49543,0.00016,28.24775]
[1778674306781,35.5,80493.12,0.0,-0.49486,0.00016,28.24851]
[1778674311816,35.5,80501.35,0.0,-0.49356,0.00016,28.25006]
[1778674315844,35.5,80507.1,0.0,-0.49264,0.00016,28.25096]
[1778674320879,35.5,80506.91,0.0,-0.49267,0.00016,28.25093]
[1778674325913,35.51,80510.44,0.0,-0.49211,0.00016,28.25141]
[1778674329173,35.51,80505.36,0.0,-0.49292,0.00016,28.2507]
[1778674329942,35.51,80503.96,0.0,-0.49314,0.00016,28.25049]
[1778674335983,35.51,80500.67,0.0,-0.49366,0.00016,28.24994]
[1778674336990,35.51,80494.44,0.0,-0.49465,0.00016,28.24878]
[1778674337090,35.51,80494.44,0.0,-0.49465,0.00016,28.24878]
[1778674337998,35.51,80493.37,0.0,-0.49482,0.00016,28.24856]
[1778674339126,35.51,80492.98,0.0,-0.49488,0.00016,28.24848]
[1778674340014,35.51,80492.68,0.0,-0.49493,0.00016,28.24842]
[1778674344506,35.51,80492.22,0.0,-0.495,0.00016,28.24832]
[1778674346057,35.51,80505.28,0.0,-0.49293,0.00016,28.25069]
[1778674347065,35.51,80506.41,0.0,-0.49275,0.00016,28.25086]
[1778674349750,35.51,80510.0,0.0,-0.49218,0.00016,28.25136]
[1778674349759,35.51,80510.0,0.0,-0.49218,0.00016,28.25136]
[1778674349850,35.51,80511.73,0.0,-0.49191,0.00016,28.25158]
[1778674355120,35.51,80508.7,0.0,-0.49239,0.00016,28.24771]
[1778674360154,35.51,80505.41,0.0,-0.49291,0.00016,28.24724]
[1778674365190,35.52,80503.85,0.0,-0.49316,0.00016,28.24699]
[1778674370225,35.52,80501.18,0.0,-0.49358,0.00016,28.24656]
[1778674374358,35.52,80507.68,0.0,-0.49255,0.00016,28.24757]
[1778674379006,35.52,80507.15,0.0,-0.49263,0.00016,28.24749]
[1778674379015,35.52,80507.15,0.0,-0.49263,0.00016,28.24749]
[1778674379107,35.52,80507.02,0.0,-0.49265,0.00016,28.24747]
[1778674380446,35.52,80507.02,0.0,-0.49265,0.00016,28.24747]
[1778674380457,35.52,80507.02,0.0,-0.49265,0.00016,28.24747]
[1778674380461,35.52,80507.02,0.0,-0.49265,0.00016,28.24747]
[1778674380591,35.52,80507.02,0.0,-0.49265,0.00016,28.24747]
[1778674380681,35.52,80514.78,0.0,-0.49142,0.00016,28.24846]
[1778674381435,35.52,80514.78,0.0,-0.49142,0.00016,28.24846]
[1778674381528,35.52,80514.78,0.0,-0.49142,0.00016,28.24846]
[1778674381534,35.52,80514.27,0.0,-0.49151,0.00016,28.2484]
[1778674382245,35.52,80514.27,0.0,-0.49151,0.00016,28.2484]
[1778674382501,35.52,80511.12,0.0,-0.492,0.00016,28.24803]
[1778674383390,35.52,80511.12,0.0,-0.492,0.00016,28.24803]
[1778674388201,35.52,80507.38,0.0,-0.4926,0.00016,28.24752]
[1778674388300,35.52,80507.38,0.0,-0.4926,0.00016,28.24752]
[1778674388385,35.52,80507.38,0.0,-0.4926,0.00016,28.24752]
[1778674388430,35.52,80507.21,0.0,-0.49262,0.00016,28.2475]
[1778674390269,35.52,80507.21,0.0,-0.49262,0.00016,28.2475]
[1778674390693,35.52,80509.26,0.0,-0.4923,0.00016,28.24778]
[1778674391544,35.52,80509.26,0.0,-0.4923,0.00016,28.24778]
[1778674391592,35.52,80509.26,0.0,-0.4923,0.00016,28.24778]
[1778674392281,35.52,80509.11,0.0,-0.49232,0.00016,28.24776]
[1778674393065,35.52,80509.11,0.0,-0.49232,0.00016,28.24776]
[1778674398068,35.52,80509.78,0.0,-0.49222,0.00016,28.24785]
[1778674401614,35.52,80510.21,0.0,-0.49215,0.00016,28.24791]
[1778674402059,35.52,80511.06,0.0,-0.49201,0.00016,28.24802]
[1778674402538,35.52,80511.06,0.0,-0.49201,0.00016,28.24802]
[1778674402544,35.52,80511.06,0.0,-0.49201,0.00016,28.24802]
[1778674402753,35.52,80511.06,0.0,-0.49201,0.00016,28.24802]
[1778674402787,35.52,80511.06,0.0,-0.49201,0.00016,28.24802]
[1778674403031,35.52,80511.06,0.0,-0.49201,0.00016,28.24802]
[1778674403128,35.52,80513.24,0.0,-0.49167,0.00016,28.24828]
[1778674403307,35.52,80513.24,0.0,-0.49167,0.00016,28.24828]
[1778674403367,35.52,80513.24,0.0,-0.49167,0.00016,28.24828]
[1778674403629,35.52,80513.24,0.0,-0.49167,0.00016,28.24828]
[1778674403690,35.52,80513.24,0.0,-0.49167,0.00016,28.24828]
[1778674403858,35.52,80513.24,0.0,-0.49167,0.00016,28.24828]
[1778674403886,35.52,80513.24,0.0,-0.49167,0.00016,28.24828]
[1778674404059,35.52,80513.24,0.0,-0.49167,0.00016,28.24828]
[1778674403924,35.52,80515.2,0.0,-0.49136,0.00016,28.2485]
[1778674404142,35.52,80515.2,0.0,-0.49136,0.00016,28.2485]
[1778674404158,35.52,80515.2,0.0,-0.49136,0.00016,28.2485]
[1778674404720,35.52,80515.2,0.0,-0.49136,0.00016,28.2485]
[1778674405103,35.52,80515.2,0.0,-0.49136,0.00016,28.2485]
[1778674405047,35.52,80519.65,0.0,-0.49065,0.00016,28.24894]
[1778674406485,35.52,80546.02,0.0,-0.48647,0.00016,28.2497]
[1778674407493,35.52,80544.9,0.0,-0.48665,0.00016,28.24973]
[1778674408691,35.52,80544.9,0.0,-0.48665,0.00016,28.24973]
[1778674408697,35.52,80543.86,0.0,-0.48682,0.00016,28.24975]
[1778674414623,35.52,80542.35,0.0,-0.48705,0.00016,28.2463]
[1778674414918,35.52,80543.1,0.0,-0.48694,0.00016,28.24629]
[1778674421102,35.52,80545.29,0.0,-0.48659,0.00016,28.24624]
[1778674421533,35.52,80545.29,0.0,-0.48659,0.00016,28.24624]
[1778674421714,35.52,80545.29,0.0,-0.48659,0.00016,28.24624]
[1778674421815,35.52,80566.06,0.0,-0.4833,0.00016,28.24473]
[1778674422357,35.52,80566.06,0.0,-0.4833,0.00016,28.24473]
[1778674422444,35.52,80566.06,0.0,-0.4833,0.00016,28.24473]
[1778674422600,35.52,80566.06,0.0,-0.4833,0.00016,28.24473]
[1778674422662,35.52,80563.52,0.0,-0.4837,0.00016,28.24502]
[1778674423611,35.52,80563.52,0.0,-0.4837,0.00016,28.24502]
[1778674424347,35.52,80563.52,0.0,-0.4837,0.00016,28.24502]
[1778674424369,35.52,80563.52,0.0,-0.4837,0.00016,28.24502]
[1778674424730,35.52,80564.38,0.0,-0.48356,0.00016,28.24492]
[1778674426427,35.52,80564.38,0.0,-0.48356,0.00016,28.24492]
[1778674426459,35.52,80564.38,0.0,-0.48356,0.00016,28.24492]
[1778674426469,35.52,80564.38,0.0,-0.48356,0.00016,28.24492]
[1778674430212,35.52,80564.53,0.0,-0.48354,0.00016,28.2449]
[1778674430658,35.52,80565.15,0.0,-0.48344,0.00016,28.24483]
[1778674433767,35.52,80560.8,0.0,-0.48413,0.00016,28.24529]
[1778674434057,35.52,80559.98,0.0,-0.48426,0.00016,28.24537]
[1778674439131,35.52,80558.05,0.0,-0.48457,0.00016,28.24554]
[1778674444220,35.53,80562.7,0.0,-0.48383,0.00016,28.24511]
[1778674447115,35.53,80569.42,0.0,-0.48277,0.00016,28.24431]
[1778674452199,35.53,80569.54,0.0,-0.48275,0.00016,28.24429]
[1778674457252,35.53,80571.09,0.0,-0.4825,0.00016,28.24408]
[1778674462135,35.54,80564.23,0.0,-0.48359,0.00016,28.24494]
[1778674465415,35.53,80560.21,0.0,-0.48423,0.00016,28.24535]
[1778674466097,35.53,80557.61,0.0,-0.48464,0.00016,28.24558]
[1778674468077,35.53,80554.8,0.0,-0.48508,0.00016,28.24579]
[1778674468122,35.53,80554.17,0.0,-0.48518,0.00016,28.24583]
[1778674473961,35.53,80554.75,0.0,-0.48509,0.00016,28.24232]
[1778674478996,35.53,80556.0,0.0,-0.48489,0.00016,28.24223]
[1778674481140,35.53,80555.65,0.0,-0.48495,0.00016,28.24226]
[1778674481171,35.53,80553.45,0.0,-0.4853,0.00016,28.24241]
[1778674485106,35.53,80547.14,0.0,-0.4863,0.00016,28.24271]
[1778674490138,35.53,80545.99,0.0,-0.48648,0.00016,28.24275]
[1778674495141,35.52,80544.92,0.0,-0.48665,0.00016,28.24278]
[1778674500165,35.52,80545.67,0.0,-0.48653,0.00016,28.24276]
[1778674500194,35.52,80546.18,0.0,-0.48645,0.00016,28.24275]
[1778674500305,35.52,80546.18,0.0,-0.48645,0.00016,28.24275]
[1778674500405,35.52,80546.18,0.0,-0.48645,0.00016,28.24275]
[1778674500471,35.52,80546.18,0.0,-0.48645,0.00016,28.24275]
[1778674500609,35.52,80546.18,0.0,-0.48645,0.00016,28.24275]
[1778674500838,35.52,80546.18,0.0,-0.48645,0.00016,28.24275]
[1778674501159,35.51,80546.18,0.0,-0.48645,0.00016,28.24275]
[1778674502164,35.51,80562.57,0.0,-0.48385,0.00016,28.24164]
[1778674502910,35.51,80562.57,0.0,-0.48385,0.00016,28.24164]
[1778674503206,35.51,80560.57,0.0,-0.48417,0.00016,28.24184]
[1778674503405,35.51,80560.57,0.0,-0.48417,0.00016,28.24184]
[1778674504179,35.51,80560.57,0.0,-0.48417,0.00016,28.24184]
[1778674504940,35.51,80560.57,0.0,-0.48417,0.00016,28.24184]
[1778674505186,35.51,80560.06,0.0,-0.48425,0.00016,28.24189]
[1778674510323,35.51,80559.57,0.0,-0.48432,0.00016,28.24193]
[1778674511243,35.51,80559.18,0.0,-0.48439,0.00016,28.24197]
[1778674512247,35.51,80540.9,0.0,-0.48728,0.00016,28.24285]
[1778674513254,35.51,80540.09,0.0,-0.48741,0.00016,28.24285]
[1778674518287,35.5,80543.22,0.0,-0.48692,0.00016,28.24282]
[1778674523323,35.49,80541.65,0.0,-0.48716,0.00016,28.24284]
[1778674528358,35.48,80541.09,0.0,-0.48725,0.00016,28.24284]
[1778674533717,35.48,80541.76,0.0,-0.48715,0.00016,28.23936]
[1778674540679,35.47,80539.55,0.0,-0.4875,0.00016,28.23938]
[1778674546485,35.46,80538.3,0.0,-0.4877,0.00016,28.23938]
[1778674552527,35.46,80536.48,0.0,-0.48799,0.00016,28.23936]
[1778674557874,35.45,80535.27,0.0,-0.48818,0.00016,28.23934]
[1778674557952,35.45,80535.23,0.0,-0.48818,0.00016,28.23934]
[1778674563604,35.45,80541.61,0.0,-0.48717,0.00016,28.23936]
[1778674569646,35.45,80540.64,0.0,-0.48732,0.00016,28.23937]
[1778674574682,35.45,80541.61,0.0,-0.48717,0.00016,28.23936]
[1778674579722,35.45,80541.28,0.0,-0.48722,0.00016,28.23937]
[1778674584757,35.44,80543.9,0.0,-0.48681,0.00016,28.23933]
[1778674589793,35.44,80542.17,0.0,-0.48708,0.00016,28.23936]
[1778674595967,35.44,80544.23,0.0,-0.48675,0.00016,28.23584]
[1778674601877,35.44,80546.14,0.0,-0.48645,0.00016,28.23579]
[1778674606911,35.43,80545.68,0.0,-0.48652,0.00016,28.23581]
[1778674608804,35.43,80545.68,0.0,-0.48652,0.00016,28.23581]
[1778674609003,35.43,80545.68,0.0,-0.48652,0.00016,28.23581]
[1778674609042,35.43,80545.68,0.0,-0.48652,0.00016,28.23581]
[1778674609339,35.43,80545.68,0.0,-0.48652,0.00016,28.23581]
[1778674609102,35.43,80546.86,0.0,-0.48634,0.00016,28.23577]
[1778674609400,35.43,80546.86,0.0,-0.48634,0.00016,28.23577]
[1778674610939,35.43,80555.0,0.0,-0.48504,0.00016,28.23533]
[1778674616106,35.43,80557.85,0.0,-0.48459,0.00016,28.23511]
[1778674621697,35.43,80558.74,0.0,-0.48445,0.00016,28.23504]
[1778674621755,35.43,80558.74,0.0,-0.48445,0.00016,28.23504]
[1778674627052,35.43,80564.16,0.0,-0.48359,0.00016,28.23449]
[1778674629906,35.43,80564.51,0.0,-0.48353,0.00016,28.23445]
[1778674630072,35.43,80564.52,0.0,-0.48353,0.00016,28.23445]
[1778674635108,35.43,80567.78,0.0,-0.48301,0.00016,28.23405]
[1778674638156,35.43,80567.19,0.0,-0.48311,0.00016,28.23413]
[1778674638169,35.43,80567.4,0.0,-0.48307,0.00016,28.2341]
[1778674644358,35.43,80567.17,0.0,-0.48311,0.00016,28.23413]
[1778674650212,35.43,80564.71,0.0,-0.4835,0.00016,28.23443]
[1778674656387,35.44,80559.17,0.0,-0.48438,0.00016,28.23152]
[1778674658692,35.44,80557.27,0.0,-0.48468,0.00016,28.23169]
[1778674658750,35.44,80557.27,0.0,-0.48468,0.00016,28.23169]
[1778674664311,35.44,80558.27,0.0,-0.48452,0.00016,28.2316]
[1778674664857,35.44,80558.27,0.0,-0.48452,0.00016,28.2316]
[1778674665397,35.44,80557.93,0.0,-0.48458,0.00016,28.23163]
[1778674666898,35.44,80557.93,0.0,-0.48458,0.00016,28.23163]
[1778674666941,35.44,80557.93,0.0,-0.48458,0.00016,28.23163]
[1778674667332,35.44,80557.84,0.0,-0.48459,0.00016,28.23164]
[1778674672367,35.44,80559.17,0.0,-0.48438,0.00016,28.23152]
[1778674672833,35.44,80559.17,0.0,-0.48438,0.00016,28.23152]
[1778674672892,35.44,80559.17,0.0,-0.48438,0.00016,28.23152]
[1778674672917,35.44,80559.17,0.0,-0.48438,0.00016,28.23152]
[1778674672925,35.44,80559.17,0.0,-0.48438,0.00016,28.23152]
[1778674677955,35.45,80556.34,0.0,-0.48483,0.00016,28.23176]
[1778674677984,35.45,80556.34,0.0,-0.48483,0.00016,28.23176]
[1778674678047,35.45,80555.33,0.0,-0.48499,0.00016,28.23184]
[1778674679463,35.45,80549.07,0.0,-0.48599,0.00016,28.2322]
[1778674683648,35.44,80545.81,0.0,-0.4865,0.00016,28.23233]
[1778674683824,35.44,80541.44,0.0,-0.4872,0.00016,28.23242]
[1778674685505,35.44,80530.62,0.0,-0.48892,0.00016,28.23227]
[1778674686772,35.44,80530.62,0.0,-0.48892,0.00016,28.23227]
[1778674686844,35.44,80528.16,0.0,-0.48931,0.00016,28.23216]
[1778674689695,35.44,80528.62,0.0,-0.48923,0.00016,28.23218]
[1778674689874,35.44,80528.64,0.0,-0.48923,0.00016,28.23218]
[1778674695575,35.44,80528.16,0.0,-0.48931,0.00016,28.23216]
[1778674701618,35.43,80528.5,0.0,-0.48925,0.00016,28.23218]
[1778674706738,35.43,80528.79,0.0,-0.48921,0.00016,28.23219]
[1778674713705,35.42,80529.46,0.0,-0.4891,0.00016,28.22875]
[1778674718740,35.42,80529.88,0.0,-0.48904,0.00016,28.22876]
[1778674725224,35.41,80532.45,0.0,-0.48863,0.00016,28.22886]
[1778674726878,35.41,80539.36,0.0,-0.48753,0.00016,28.22895]
[1778674732839,35.41,80537.42,0.0,-0.48784,0.00016,28.22895]
[1778674737875,35.4,80537.58,0.0,-0.48781,0.00016,28.22895]
[1778674742909,35.39,80537.47,0.0,-0.48783,0.00016,28.22895]
[1778674747069,35.39,80535.98,0.0,-0.48807,0.00016,28.22893]
[1778674747152,35.39,80535.4,0.0,-0.48816,0.00016,28.22892]
[1778674748433,35.39,80543.06,0.0,-0.48694,0.00016,28.22891]
[1778674750966,35.39,80545.73,0.0,-0.48651,0.00016,28.22885]
[1778674753947,35.39,80545.73,0.0,-0.48651,0.00016,28.22885]
[1778674753988,35.38,80545.63,0.0,-0.48653,0.00016,28.22885]
[1778674760032,35.38,80549.99,0.0,-0.48584,0.00016,28.22868]
[1778674765064,35.38,80553.14,0.0,-0.48533,0.00016,28.2285]
[1778674770099,35.38,80551.1,0.0,-0.48566,0.00016,28.22862]
[1778674775136,35.38,80539.47,0.0,-0.48751,0.00016,28.22548]
[1778674780174,35.38,80540.76,0.0,-0.48731,0.00016,28.22547]
[1778674785208,35.37,80546.83,0.0,-0.48634,0.00016,28.22534]
[1778674790243,35.37,80545.29,0.0,-0.48658,0.00016,28.22538]
[1778674794543,35.37,80538.11,0.0,-0.48773,0.00016,28.22548]
[1778674800313,35.37,80539.69,0.0,-0.48748,0.00016,28.22548]
[1778674801379,35.37,80539.69,0.0,-0.48748,0.00016,28.22548]
[1778674801398,35.37,80537.29,0.0,-0.48786,0.00016,28.22547]
[1778674804215,35.37,80535.05,0.0,-0.48821,0.00016,28.22544]
[1778674804341,35.36,80534.98,0.0,-0.48823,0.00016,28.22544]
[1778674809377,35.36,80536.2,0.0,-0.48803,0.00016,28.22546]
[1778674814411,35.36,80534.87,0.0,-0.48824,0.00016,28.22544]
[1778674815418,35.37,80520.98,0.0,-0.49046,0.00016,28.22475]
[1778674816426,35.37,80525.68,0.0,-0.48971,0.00016,28.22508]
[1778674821460,35.37,80524.7,0.0,-0.48986,0.00016,28.22502]
[1778674826495,35.37,80525.73,0.0,-0.4897,0.00016,28.22509]
[1778674831530,35.38,80520.63,0.0,-0.49051,0.00016,28.22125]
[1778674836566,35.38,80521.18,0.0,-0.49042,0.00016,28.22129]
[1778674841600,35.39,80523.79,0.0,-0.49001,0.00016,28.22148]
[1778674846635,35.39,80520.66,0.0,-0.49051,0.00016,28.22125]
[1778674851670,35.39,80505.68,0.0,-0.49289,0.00016,28.21951]
[1778674853214,35.39,80505.68,0.0,-0.49289,0.00016,28.21951]
[1778674853219,35.39,80505.68,0.0,-0.49289,0.00016,28.21951]
[1778674853306,35.39,80505.35,0.0,-0.49294,0.00016,28.21946]
[1778674856959,35.39,80498.1,0.0,-0.4941,0.00016,28.21825]
[1778674860637,35.39,80494.14,0.0,-0.49473,0.00016,28.21748]
[1778674860650,35.39,80494.14,0.0,-0.49473,0.00016,28.21748]
[1778674861515,35.39,80491.27,0.0,-0.49519,0.00016,28.21689]
[1778674864539,35.39,80483.89,0.0,-0.49636,0.00016,28.21518]
[1778674869579,35.39,80481.33,0.0,-0.49677,0.00016,28.21453]
[1778674874597,35.39,80477.67,0.0,-0.49735,0.00016,28.21355]
[1778674877086,35.39,80477.06,0.0,-0.49745,0.00016,28.21338]
[1778674877092,35.39,80477.06,0.0,-0.49745,0.00016,28.21338]
[1778674877116,35.39,80477.06,0.0,-0.49745,0.00016,28.21338]
[1778674877321,35.39,80477.06,0.0,-0.49745,0.00016,28.21338]
[1778674877412,35.39,80477.51,0.0,-0.49738,0.00016,28.21351]
[1778674879871,35.39,80470.97,0.0,-0.49842,0.00016,28.2116]
[1778674883525,35.38,80455.72,0.0,-0.50086,0.00016,28.20641]
[1778674883825,35.38,80455.72,0.0,-0.50086,0.00016,28.20641]
[1778674885805,35.38,80455.45,0.0,-0.5009,0.00016,28.20631]
[1778674885914,35.38,80455.45,0.0,-0.5009,0.00016,28.20631]
[1778674890689,35.38,80455.62,0.0,-0.50088,0.00016,28.20637]
[1778674891606,35.38,80454.31,0.0,-0.50109,0.00016,28.2024]
[1778674893670,35.38,80453.76,0.0,-0.50117,0.00016,28.20219]
[1778674893871,35.38,80448.26,0.0,-0.50205,0.00016,28.20001]
[1778674894005,35.38,80448.26,0.0,-0.50205,0.00016,28.20001]
[1778674894105,35.38,80434.0,0.0,-0.50433,0.00016,28.19373]
[1778674894692,35.38,80434.0,0.0,-0.50433,0.00016,28.19373]
[1778674894737,35.38,80434.0,0.0,-0.50433,0.00016,28.19373]
[1778674894901,35.38,80434.0,0.0,-0.50433,0.00016,28.19373]
[1778674894927,35.38,80434.0,0.0,-0.50433,0.00016,28.19373]
[1778674895131,35.38,80434.0,0.0,-0.50433,0.00016,28.19373]
[1778674895167,35.38,80434.0,0.0,-0.50433,0.00016,28.19373]
[1778674895336,35.38,80434.0,0.0,-0.50433,0.00016,28.19373]
[1778674895374,35.38,80434.0,0.0,-0.50433,0.00016,28.19373]
[1778674895390,35.38,80434.0,0.0,-0.50433,0.00016,28.19373]
[1778674895397,35.38,80434.0,0.0,-0.50433,0.00016,28.19373]
[1778674895547,35.38,80434.0,0.0,-0.50433,0.00016,28.19373]
[1778674895560,35.38,80434.0,0.0,-0.50433,0.00016,28.19373]
[1778674895568,35.38,80429.43,0.0,-0.50505,0.00016,28.19152]
[1778674899108,35.38,80430.79,0.0,-0.50484,0.00016,28.19219]
[1778674899125,35.38,80430.79,0.0,-0.50484,0.00016,28.19219]
[1778674899193,35.38,80430.64,0.0,-0.50486,0.00016,28.19212]
[1778674900785,35.38,80429.99,0.0,-0.50496,0.00016,28.1918]
[1778674904056,35.38,80429.2,0.0,-0.50509,0.00016,28.19141]
[1778674904091,35.38,80429.2,0.0,-0.50509,0.00016,28.19141]
[1778674904140,35.38,80429.2,0.0,-0.50509,0.00016,28.19141]
[1778674904672,35.38,80429.2,0.0,-0.50509,0.00016,28.19141]
[1778674904596,35.39,80428.41,0.0,-0.50521,0.00016,28.19102]
[1778674906056,35.39,80434.26,0.0,-0.50428,0.00016,28.19386]
[1778674908358,35.39,80437.87,0.0,-0.5037,0.00016,28.19553]
[1778674913540,35.39,80436.99,0.0,-0.50384,0.00016,28.19513]
[1778674918218,35.39,80429.19,0.0,-0.50509,0.00016,28.19141]
[1778674921321,35.39,80424.75,0.0,-0.50579,0.00016,28.18917]
[1778674922713,35.39,80417.91,0.0,-0.50688,0.00016,28.18555]
[1778674928288,35.4,80409.51,0.0,-0.50822,0.00016,28.18082]
[1778674928731,35.4,80409.51,0.0,-0.50822,0.00016,28.18082]
[1778674929222,35.4,80409.51,0.0,-0.50822,0.00016,28.18082]
[1778674930246,35.4,80409.51,0.0,-0.50822,0.00016,28.18082]
[1778674930677,35.4,80409.51,0.0,-0.50822,0.00016,28.18082]
[1778674930458,35.4,80409.2,0.0,-0.50827,0.00016,28.18064]
[1778674931238,35.4,80409.2,0.0,-0.50827,0.00016,28.18064]
[1778674931746,35.4,80409.2,0.0,-0.50827,0.00016,28.18064]
[1778674932244,35.4,80403.99,0.0,-0.5091,0.00016,28.17753]
[1778674932859,35.4,80403.99,0.0,-0.5091,0.00016,28.17753]
[1778674934853,35.4,80404.8,0.0,-0.50897,0.00016,28.17803]
[1778674935662,35.4,80408.76,0.0,-0.50834,0.00016,28.18038]
[1778674939874,35.4,80404.2,0.0,-0.50906,0.00016,28.17767]
[1778674940039,35.4,80404.2,0.0,-0.50906,0.00016,28.17767]
[1778674940603,35.4,80371.94,0.0,-0.51421,0.00016,28.15576]
[1778674940815,35.4,80371.94,0.0,-0.51421,0.00016,28.15576]
[1778674941389,35.4,80371.94,0.0,-0.51421,0.00016,28.15576]
[1778674941511,35.4,80371.94,0.0,-0.51421,0.00016,28.15576]
[1778674941740,35.4,80340.97,0.0,-0.51915,0.00016,28.13034]
[1778674942132,35.4,80340.97,0.0,-0.51915,0.00016,28.13034]
[1778674942302,35.4,80340.97,0.0,-0.51915,0.00016,28.13034]
[1778674942511,35.4,80341.19,0.0,-0.51911,0.00016,28.13053]
[1778674943105,35.4,80341.19,0.0,-0.51911,0.00016,28.13053]
[1778674943370,35.4,80341.19,0.0,-0.51911,0.00016,28.13053]
[1778674943469,35.41,80336.4,0.0,-0.51987,0.00016,28.12622]
[1778674945347,35.41,80343.14,0.0,-0.5188,0.00016,28.13226]
[1778674947129,35.41,80343.1,0.0,-0.5188,0.00016,28.13223]
[1778674947177,35.41,80343.1,0.0,-0.5188,0.00016,28.13223]
[1778674947194,35.41,80343.1,0.0,-0.5188,0.00016,28.13223]
[1778674947361,35.41,80344.96,0.0,-0.51851,0.00016,28.13386]
[1778674948613,35.41,80344.96,0.0,-0.51851,0.00016,28.13386]
[1778674948617,35.41,80344.96,0.0,-0.51851,0.00016,28.13386]
[1778674948632,35.41,80344.96,0.0,-0.51851,0.00016,28.13386]
[1778674948653,35.41,80344.96,0.0,-0.51851,0.00016,28.13386]
[1778674948660,35.41,80344.96,0.0,-0.51851,0.00016,28.13386]
[1778674948725,35.41,80344.96,0.0,-0.51851,0.00016,28.13386]
[1778674948635,35.41,80338.13,0.0,-0.5196,0.00016,28.1278]
[1778674948741,35.41,80338.13,0.0,-0.5196,0.00016,28.1278]
[1778674949373,35.41,80338.13,0.0,-0.5196,0.00016,28.1278]
[1778674951298,35.41,80334.4,0.0,-0.52019,0.00016,28.12441]
[1778674951397,35.41,80328.66,0.0,-0.52111,0.00016,28.11557]
[1778674954351,35.41,80333.33,0.0,-0.52036,0.00016,28.11994]
[1778674954387,35.41,80333.33,0.0,-0.52036,0.00016,28.11994]
[1778674954410,35.41,80333.33,0.0,-0.52036,0.00016,28.11994]
[1778674954529,35.41,80333.33,0.0,-0.52036,0.00016,28.11994]
[1778674954540,35.41,80333.33,0.0,-0.52036,0.00016,28.11994]
[1778674954604,35.41,80333.33,0.0,-0.52036,0.00016,28.11994]
[1778674954705,35.41,80324.51,0.0,-0.52177,0.00016,28.11162]
[1778674954802,35.41,80324.51,0.0,-0.52177,0.00016,28.11162]
[1778674955616,35.41,80324.51,0.0,-0.52177,0.00016,28.11162]
[1778674955640,35.41,80318.35,0.0,-0.52275,0.00016,28.10559]
[1778674958135,35.41,80317.38,0.0,-0.5229,0.00016,28.10463]
[1778674958593,35.41,80317.38,0.0,-0.5229,0.00016,28.10463]
[1778674958618,35.41,80317.38,0.0,-0.5229,0.00016,28.10463]
[1778674958664,35.41,80308.92,0.0,-0.52425,0.00016,28.09605]
[1778674961457,35.41,80301.31,0.0,-0.52546,0.00016,28.08805]
[1778674962164,35.41,80301.31,0.0,-0.52546,0.00016,28.08805]
[1778674962193,35.41,80301.31,0.0,-0.52546,0.00016,28.08805]
[1778674962465,35.41,80287.89,0.0,-0.5276,0.00016,28.07332]
[1778674963472,35.41,80290.13,0.0,-0.52725,0.00016,28.07584]
[1778674964009,35.41,80290.13,0.0,-0.52725,0.00016,28.07584]
[1778674964122,35.41,80290.13,0.0,-0.52725,0.00016,28.07584]
[1778674964604,35.41,80275.17,0.0,-0.52963,0.00016,28.05862]
[1778674964824,35.41,80275.17,0.0,-0.52963,0.00016,28.05862]
[1778674964847,35.41,80275.17,0.0,-0.52963,0.00016,28.05862]
[1778674964890,35.41,80275.17,0.0,-0.52963,0.00016,28.05862]
[1778674964943,35.41,80275.17,0.0,-0.52963,0.00016,28.05862]
[1778674965487,35.41,80275.17,0.0,-0.52963,0.00016,28.05862]
[1778674966142,35.41,80275.17,0.0,-0.52963,0.00016,28.05862]
[1778674966195,35.41,80275.17,0.0,-0.52963,0.00016,28.05862]
[1778674966491,35.41,80264.48,0.0,-0.53133,0.00016,28.04571]
[1778674967500,35.42,80252.87,0.0,-0.53318,0.00016,28.0311]
[1778674968582,35.42,80258.21,0.0,-0.53233,0.00016,28.0379]
[1778674969704,35.42,80258.21,0.0,-0.53233,0.00016,28.0379]
[1778674971528,35.42,80246.63,0.0,-0.53417,0.00016,28.02301]
[1778674972795,35.42,80244.02,0.0,-0.53458,0.00016,28.01959]
[1778674972844,35.42,80244.02,0.0,-0.53458,0.00016,28.01959]
[1778674973546,35.42,80242.99,0.0,-0.53474,0.00016,28.01824]
[1778674978652,35.43,80240.99,0.0,-0.53505,0.00016,28.01564]
[1778674982613,35.43,80246.7,0.0,-0.53413,0.00016,28.02325]
[1778674983618,35.44,80238.7,0.0,-0.53541,0.00016,28.01264]
[1778674984625,35.44,80223.23,0.0,-0.53786,0.00016,27.9913]
[1778674985632,35.44,80223.37,0.0,-0.53784,0.00016,27.99151]
[1778674990332,35.44,80221.34,0.0,-0.53816,0.00016,27.98867]
[1778674990507,35.44,80221.34,0.0,-0.53816,0.00016,27.98867]
[1778674990530,35.44,80221.34,0.0,-0.53816,0.00016,27.98867]
[1778674990669,35.44,80222.92,0.0,-0.53791,0.00016,27.99092]
[1778674991720,35.44,80222.92,0.0,-0.53791,0.00016,27.99092]
[1778674991771,35.45,80196.44,0.0,-0.54211,0.00016,27.95192]
[1778674994152,35.45,80199.36,0.0,-0.54164,0.00016,27.95639]
[1778674995164,35.45,80204.23,0.0,-0.54087,0.00016,27.96374]
[1778674995540,35.45,80204.23,0.0,-0.54087,0.00016,27.96374]
[1778674995739,35.45,80225.18,0.0,-0.53754,0.00016,27.99416]
[1778674996721,35.45,80241.96,0.0,-0.53487,0.00016,28.01711]
[1778674997724,35.45,80240.83,0.0,-0.53505,0.00016,28.01561]
[1778674999739,35.45,80253.45,0.0,-0.53304,0.00016,28.03211]
[1778675001513,35.45,80248.26,0.0,-0.53387,0.00016,28.02541]
[1778675002133,35.45,80248.26,0.0,-0.53387,0.00016,28.02541]
[1778675002299,35.45,80248.26,0.0,-0.53387,0.00016,28.02541]
[1778675002312,35.45,80248.26,0.0,-0.53387,0.00016,28.02541]
[1778675002759,35.45,80258.2,0.0,-0.53228,0.00016,28.03814]
[1778675003766,35.45,80264.19,0.0,-0.53133,0.00016,28.0456]
[1778675004022,35.45,80264.19,0.0,-0.53133,0.00016,28.0456]
[1778675004515,35.45,80264.19,0.0,-0.53133,0.00016,28.0456]
[1778675007280,35.45,80261.44,0.0,-0.53176,0.00016,28.04221]
[1778675007796,35.45,80255.33,0.0,-0.53274,0.00016,28.03453]
[1778675009609,35.45,80255.33,0.0,-0.53274,0.00016,28.03453]
[1778675009784,35.45,80255.33,0.0,-0.53274,0.00016,28.03453]
[1778675009620,35.45,80263.9,0.0,-0.53137,0.00016,28.04526]
[1778675010704,35.45,80263.9,0.0,-0.53137,0.00016,28.04526]
[1778675010727,35.46,80252.14,0.0,-0.53324,0.00016,28.03047]
[1778675010910,35.46,80252.14,0.0,-0.53324,0.00016,28.03047]
[1778675010938,35.46,80228.89,0.0,-0.53694,0.00016,27.99942]
[1778675011824,35.46,80228.89,0.0,-0.53694,0.00016,27.99595]
[1778675016864,35.47,80224.57,0.0,-0.53762,0.00016,27.98998]
[1778675016883,35.47,80224.57,0.0,-0.53762,0.00016,27.98998]
[1778675017289,35.47,80224.57,0.0,-0.53762,0.00016,27.98998]
[1778675017500,35.47,80224.57,0.0,-0.53762,0.00016,27.98998]
[1778675017700,35.47,80224.57,0.0,-0.53762,0.00016,27.98998]
[1778675017711,35.47,80211.01,0.0,-0.53977,0.00016,27.9705]
[1778675018331,35.47,80211.01,0.0,-0.53977,0.00016,27.9705]
[1778675018939,35.47,80201.73,0.0,-0.54124,0.00016,27.9567]
[1778675019883,35.47,80201.73,0.0,-0.54124,0.00016,27.9567]
[1778675022905,35.47,80193.25,0.0,-0.54259,0.00016,27.94377]
[1778675024482,35.47,80193.25,0.0,-0.54259,0.00016,27.94377]
[1778675024586,35.47,80193.25,0.0,-0.54259,0.00016,27.94377]
[1778675024596,35.47,80193.25,0.0,-0.54259,0.00016,27.94377]
[1778675024668,35.47,80185.52,0.0,-0.54381,0.00016,27.93171]
[1778675027279,35.47,80182.34,0.0,-0.54431,0.00016,27.9267]
[1778675027314,35.47,80202.09,0.0,-0.54118,0.00016,27.9573]
[1778675028326,35.47,80202.09,0.0,-0.54118,0.00016,27.9573]
[1778675028573,35.47,80202.09,0.0,-0.54118,0.00016,27.9573]
[1778675028604,35.47,80209.98,0.0,-0.53993,0.00016,27.96904]
[1778675029010,35.47,80194.89,0.0,-0.54232,0.00016,27.94635]
[1778675030483,35.47,80194.89,0.0,-0.54232,0.00016,27.94635]
[1778675030583,35.47,80186.59,0.0,-0.54364,0.00016,27.93344]
[1778675031257,35.47,80186.59,0.0,-0.54364,0.00016,27.93344]
[1778675031347,35.47,80183.16,0.0,-0.54418,0.00016,27.92803]
[1778675032975,35.47,80182.38,0.0,-0.5443,0.00016,27.9268]
[1778675035823,35.47,80180.1,0.0,-0.54466,0.00016,27.92317]
[1778675036406,35.48,80179.34,0.0,-0.54478,0.00016,27.92196]
[1778675036510,35.48,80196.82,0.0,-0.54201,0.00016,27.94936]
[1778675037068,35.48,80208.31,0.0,-0.54018,0.00016,27.96663]
[1778675039080,35.48,80203.57,0.0,-0.54093,0.00016,27.9596]
[1778675043047,35.48,80210.53,0.0,-0.53983,0.00016,27.96992]
[1778675044786,35.48,80210.53,0.0,-0.53983,0.00016,27.96992]
[1778675044823,35.48,80210.53,0.0,-0.53983,0.00016,27.96992]
[1778675045164,35.48,80203.32,0.0,-0.54097,0.00016,27.95922]
[1778675045975,35.48,80203.32,0.0,-0.54097,0.00016,27.95922]
[1778675046012,35.48,80203.32,0.0,-0.54097,0.00016,27.95922]
[1778675046135,35.48,80206.63,0.0,-0.54045,0.00016,27.96416]
[1778675049350,35.48,80212.65,0.0,-0.53949,0.00016,27.97301]
[1778675052701,35.48,80214.15,0.0,-0.53925,0.00016,27.9752]
[1778675052710,35.48,80214.15,0.0,-0.53925,0.00016,27.9752]
[1778675052766,35.48,80207.81,0.0,-0.54026,0.00016,27.96593]
[1778675055137,35.48,80214.16,0.0,-0.53924,0.00016,27.97527]
[1778675055932,35.48,80214.16,0.0,-0.53924,0.00016,27.97527]
[1778675057475,35.49,80211.85,0.0,-0.53961,0.00016,27.97192]
[1778675057513,35.49,80219.27,0.0,-0.53843,0.00016,27.98266]
[1778675058292,35.49,80219.27,0.0,-0.53843,0.00016,27.98266]
[1778675059493,35.49,80232.23,0.0,-0.53637,0.00016,28.00083]
[1778675060628,35.49,80232.23,0.0,-0.53637,0.00016,28.00083]
[1778675060639,35.49,80234.71,0.0,-0.53597,0.00016,28.00423]
[1778675062190,35.5,80239.11,0.0,-0.53527,0.00016,28.0102]
[1778675067233,35.51,80235.28,0.0,-0.53586,0.00016,28.00514]
[1778675072267,35.52,80236.47,0.0,-0.53566,0.00016,28.00335]
[1778675076464,35.52,80232.93,0.0,-0.53622,0.00016,27.99858]
[1778675078310,35.53,80247.51,0.0,-0.5339,0.00016,28.01806]
[1778675079842,35.53,80248.79,0.0,-0.53369,0.00016,28.01972]
[1778675081151,35.53,80248.79,0.0,-0.53369,0.00016,28.01972]
[1778675081237,35.53,80248.79,0.0,-0.53369,0.00016,28.01972]
[1778675081331,35.53,80246.03,0.0,-0.53413,0.00016,28.01612]
[1778675082339,35.53,80253.35,0.0,-0.53297,0.00016,28.02557]
[1778675087613,35.53,80249.0,0.0,-0.53366,0.00016,28.01999]
[1778675087727,35.53,80249.0,0.0,-0.53366,0.00016,28.01999]
[1778675087753,35.53,80264.8,0.0,-0.53115,0.00016,28.03988]
[1778675089435,35.53,80270.7,0.0,-0.53021,0.00016,28.04703]
[1778675094308,35.53,80271.02,0.0,-0.53016,0.00016,28.04743]
[1778675099094,35.53,80271.21,0.0,-0.53013,0.00016,28.04767]
[1778675102854,35.53,80272.23,0.0,-0.52997,0.00016,28.04889]
[1778675102856,35.53,80252.08,0.0,-0.53316,0.00016,28.02401]
[1778675108520,35.54,80250.85,0.0,-0.53336,0.00016,28.02244]
[1778675113555,35.54,80253.09,0.0,-0.533,0.00016,28.02531]
[1778675118594,35.54,80255.69,0.0,-0.53259,0.00016,28.02862]
[1778675123625,35.54,80256.78,0.0,-0.53241,0.00016,28.02999]
[1778675125639,35.54,80248.92,0.0,-0.53366,0.00016,28.01995]
[1778675127653,35.54,80245.16,0.0,-0.53425,0.00016,28.01509]
[1778675132690,35.55,80244.22,0.0,-0.53439,0.00016,28.01047]
[1778675137724,35.56,80248.36,0.0,-0.53372,0.00016,28.01594]
[1778675142759,35.57,80255.85,0.0,-0.53252,0.00016,28.02561]
[1778675148802,35.59,80258.0,0.0,-0.53216,0.00016,28.02839]
[1778675153837,35.59,80258.69,0.0,-0.53205,0.00016,28.02929]
[1778675154147,35.59,80258.69,0.0,-0.53205,0.00016,28.02929]
[1778675154272,35.59,80258.69,0.0,-0.53205,0.00016,28.02929]
[1778675154849,35.59,80267.9,0.0,-0.53059,0.00016,28.0406]
[1778675155293,35.59,80267.9,0.0,-0.53059,0.00016,28.0406]
[1778675156860,35.59,80277.88,0.0,-0.529,0.00016,28.05243]
[1778675157860,35.59,80277.88,0.0,-0.529,0.00016,28.05243]
[1778675157906,35.59,80277.88,0.0,-0.529,0.00016,28.05243]
[1778675162072,35.59,80279.64,0.0,-0.52872,0.00016,28.05447]
[1778675162092,35.59,80279.64,0.0,-0.52872,0.00016,28.05447]
[1778675162900,35.59,80280.85,0.0,-0.52853,0.00016,28.05586]
[1778675167936,35.59,80277.7,0.0,-0.52903,0.00016,28.05222]
[1778675172971,35.59,80279.77,0.0,-0.5287,0.00016,28.05462]
[1778675178006,35.59,80274.42,0.0,-0.52955,0.00016,28.04838]
[1778675183049,35.59,80277.13,0.0,-0.52912,0.00016,28.05155]
[1778675185012,35.59,80277.46,0.0,-0.52907,0.00016,28.05194]
[1778675185063,35.59,80276.78,0.0,-0.52918,0.00016,28.05114]
[1778675186070,35.59,80282.43,0.0,-0.52828,0.00016,28.05767]
[1778675189091,35.59,80293.59,0.0,-0.52651,0.00016,28.07015]
[1778675194126,35.6,80296.97,0.0,-0.52597,0.00016,28.07038]
[1778675199161,35.61,80298.85,0.0,-0.52566,0.00016,28.07244]
[1778675204195,35.61,80300.58,0.0,-0.52539,0.00016,28.0743]
[1778675209231,35.62,80300.91,0.0,-0.52533,0.00016,28.07467]
[1778675212713,35.62,80299.74,0.0,-0.52551,0.00016,28.07343]
[1778675218298,35.63,80306.35,0.0,-0.52446,0.00016,28.08041]
[1778675222323,35.63,80312.05,0.0,-0.52355,0.00016,28.08625]
[1778675223648,35.63,80312.05,0.0,-0.52355,0.00016,28.08625]
[1778675225746,35.63,80318.01,0.0,-0.5226,0.00016,28.0922]
[1778675231151,35.63,80322.37,0.0,-0.52191,0.00016,28.09645]
[1778675231317,35.63,80322.37,0.0,-0.52191,0.00016,28.09645]
[1778675231372,35.63,80322.37,0.0,-0.52191,0.00016,28.09645]
[1778675231390,35.63,80329.77,0.0,-0.52074,0.00016,28.10346]
[1778675234406,35.63,80336.82,0.0,-0.51962,0.00016,28.10992]
[1778675239443,35.63,80337.25,0.0,-0.51955,0.00016,28.11031]
[1778675244478,35.63,80341.13,0.0,-0.51894,0.00016,28.11376]
[1778675246111,35.64,80341.61,0.0,-0.51886,0.00016,28.11419]
[1778675249149,35.64,80348.37,0.0,-0.51779,0.00016,28.12003]
[1778675250409,35.64,80351.28,0.0,-0.51733,0.00016,28.12248]
[1778675252158,35.64,80353.36,0.0,-0.517,0.00016,28.12073]
[1778675252535,35.64,80354.78,0.0,-0.51678,0.00016,28.1219]
[1778675256561,35.64,80345.44,0.0,-0.51826,0.00016,28.11404]
[1778675260640,35.64,80351.24,0.0,-0.51733,0.00016,28.11897]
[1778675261259,35.64,80351.24,0.0,-0.51733,0.00016,28.11897]
[1778675261310,35.64,80351.24,0.0,-0.51733,0.00016,28.11897]
[1778675266632,35.64,80348.06,0.0,-0.51783,0.00016,28.11631]
[1778675271671,35.65,80353.34,0.0,-0.51699,0.00016,28.12074]
[1778675276702,35.65,80357.1,0.0,-0.5164,0.00016,28.12381]
[1778675278777,35.65,80356.14,0.0,-0.51655,0.00016,28.12304]
[1778675278953,35.65,80356.14,0.0,-0.51655,0.00016,28.12304]
[1778675279245,35.65,80358.65,0.0,-0.51615,0.00016,28.12506]
[1778675280678,35.65,80358.65,0.0,-0.51615,0.00016,28.12506]
[1778675285765,35.65,80363.48,0.0,-0.51539,0.00016,28.12889]
[1778675290857,35.65,80362.24,0.0,-0.51559,0.00016,28.12792]
[1778675296842,35.64,80362.18,0.0,-0.5156,0.00016,28.12787]
[1778675301878,35.64,80360.54,0.0,-0.51586,0.00016,28.12657]
[1778675306912,35.64,80356.1,0.0,-0.51656,0.00016,28.12299]
[1778675311918,35.64,80355.8,0.0,-0.51661,0.00016,28.12275]
[1778675317989,35.65,80353.28,0.0,-0.51701,0.00016,28.11721]
[1778675323024,35.65,80358.69,0.0,-0.51615,0.00016,28.12163]
[1778675328059,35.66,80354.49,0.0,-0.51681,0.00016,28.11823]
[1778675333094,35.66,80347.43,0.0,-0.51792,0.00016,28.11233]
[1778675338130,35.66,80345.87,0.0,-0.51817,0.00016,28.11101]
[1778675343165,35.67,80344.26,0.0,-0.51842,0.00016,28.10962]
[1778675349208,35.67,80343.67,0.0,-0.51851,0.00016,28.10912]
[1778675351278,35.67,80337.45,0.0,-0.5195,0.00016,28.10363]
[1778675357872,35.67,80338.71,0.0,-0.5193,0.00016,28.10476]
[1778675363305,35.67,80338.93,0.0,-0.51926,0.00016,28.10497]
[1778675366588,35.67,80338.96,0.0,-0.51925,0.00016,28.105]
[1778675369007,35.67,80340.29,0.0,-0.51904,0.00016,28.10618]
[1778675369097,35.67,80340.29,0.0,-0.51904,0.00016,28.10618]
[1778675369180,35.67,80329.94,0.0,-0.52068,0.00016,28.0968]
[1778675370367,35.67,80329.94,0.0,-0.52068,0.00016,28.0968]
[1778675370402,35.67,80329.94,0.0,-0.52068,0.00016,28.0968]
[1778675370491,35.67,80329.94,0.0,-0.52068,0.00016,28.0968]
[1778675370615,35.67,80329.94,0.0,-0.52068,0.00016,28.0968]
[1778675370625,35.67,80342.52,0.0,-0.51869,0.00016,28.10814]
[1778675371524,35.67,80342.52,0.0,-0.51869,0.00016,28.10814]
[1778675371748,35.67,80342.52,0.0,-0.51869,0.00016,28.10814]
[1778675372043,35.67,80342.52,0.0,-0.51869,0.00016,28.10814]
[1778675372061,35.67,80340.55,0.0,-0.519,0.00016,28.10293]
[1778675372292,35.67,80340.55,0.0,-0.519,0.00016,28.10293]
[1778675377409,35.68,80342.51,0.0,-0.51869,0.00016,28.10465]
[1778675382444,35.68,80342.11,0.0,-0.51875,0.00016,28.10431]
[1778675387478,35.68,80341.64,0.0,-0.51882,0.00016,28.10391]
[1778675392513,35.69,80343.64,0.0,-0.51851,0.00016,28.10566]
[1778675397547,35.69,80343.71,0.0,-0.51849,0.00016,28.10573]
[1778675399915,35.69,80343.45,0.0,-0.51853,0.00016,28.10551]
[1778675401480,35.69,80345.78,0.0,-0.51816,0.00016,28.10753]
[1778675402034,35.69,80345.78,0.0,-0.51816,0.00016,28.10753]
[1778675402068,35.69,80345.78,0.0,-0.51816,0.00016,28.10753]
[1778675402108,35.69,80330.25,0.0,-0.52062,0.00016,28.09367]
[1778675402544,35.69,80330.25,0.0,-0.52062,0.00016,28.09367]
[1778675402724,35.69,80330.25,0.0,-0.52062,0.00016,28.09367]
[1778675402827,35.69,80277.61,0.0,-0.52895,0.00016,28.03876]
[1778675403406,35.69,80277.61,0.0,-0.52895,0.00016,28.03876]
[1778675403455,35.69,80277.61,0.0,-0.52895,0.00016,28.03876]
[1778675404067,35.69,80277.61,0.0,-0.52895,0.00016,28.03876]
[1778675404123,35.69,80258.32,0.0,-0.53201,0.00016,28.01555]
[1778675404329,35.69,80258.32,0.0,-0.53201,0.00016,28.01555]
[1778675404673,35.69,80258.32,0.0,-0.53201,0.00016,28.01555]
[1778675404839,35.69,80258.32,0.0,-0.53201,0.00016,28.01555]
[1778675404998,35.69,80258.32,0.0,-0.53201,0.00016,28.01555]
[1778675405027,35.69,80258.32,0.0,-0.53201,0.00016,28.01555]
[1778675405052,35.69,80258.32,0.0,-0.53201,0.00016,28.01555]
[1778675405211,35.69,80258.32,0.0,-0.53201,0.00016,28.01555]
[1778675405099,35.69,80247.49,0.0,-0.53372,0.00016,28.00181]
[1778675406063,35.69,80247.49,0.0,-0.53372,0.00016,28.00181]
[1778675406139,35.69,80244.34,0.0,-0.53422,0.00016,27.99772]
[1778675406246,35.69,80244.34,0.0,-0.53422,0.00016,27.99772]
[1778675407092,35.69,80244.34,0.0,-0.53422,0.00016,27.99772]
[1778675407181,35.69,80251.61,0.0,-0.53307,0.00016,28.0071]
[1778675407258,35.69,80251.61,0.0,-0.53307,0.00016,28.0071]
[1778675409569,35.69,80251.97,0.0,-0.53301,0.00016,28.00756]
[1778675409679,35.69,80251.97,0.0,-0.53301,0.00016,28.00756]
[1778675409747,35.69,80238.62,0.0,-0.53512,0.00016,27.99019]
[1778675411669,35.69,80238.62,0.0,-0.53512,0.00016,27.99019]
[1778675411947,35.69,80238.62,0.0,-0.53512,0.00016,27.99019]
[1778675411967,35.69,80238.62,0.0,-0.53512,0.00016,27.99019]
[1778675412146,35.69,80238.62,0.0,-0.53512,0.00016,27.99019]
[1778675412176,35.69,80214.37,0.0,-0.53896,0.00016,27.95663]
[1778675413667,35.69,80194.8,0.0,-0.54205,0.00016,27.9277]
[1778675414673,35.69,80198.56,0.0,-0.54145,0.00016,27.9334]
[1778675416066,35.69,80198.56,0.0,-0.54145,0.00016,27.9334]
[1778675416174,35.69,80198.56,0.0,-0.54145,0.00016,27.9334]
[1778675416151,35.69,80202.99,0.0,-0.54075,0.00016,27.94005]
[1778675416398,35.69,80202.99,0.0,-0.54075,0.00016,27.94005]
[1778675416439,35.69,80202.99,0.0,-0.54075,0.00016,27.94005]
[1778675416454,35.69,80202.99,0.0,-0.54075,0.00016,27.94005]
[1778675416611,35.69,80202.99,0.0,-0.54075,0.00016,27.94005]
[1778675416730,35.69,80202.99,0.0,-0.54075,0.00016,27.94005]
[1778675416819,35.69,80202.99,0.0,-0.54075,0.00016,27.94005]
[1778675416905,35.69,80230.46,0.0,-0.53641,0.00016,27.97922]
[1778675418136,35.69,80230.46,0.0,-0.53641,0.00016,27.97922]
[1778675418228,35.69,80227.72,0.0,-0.53684,0.00016,27.97549]
[1778675418351,35.69,80227.72,0.0,-0.53684,0.00016,27.97549]
[1778675418653,35.69,80227.72,0.0,-0.53684,0.00016,27.97549]
[1778675418806,35.69,80227.72,0.0,-0.53684,0.00016,27.97549]
[1778675418908,35.69,80242.27,0.0,-0.53454,0.00016,27.99507]
[1778675421207,35.69,80242.27,0.0,-0.53454,0.00016,27.99507]
[1778675420715,35.69,80259.59,0.0,-0.5318,0.00016,28.01718]
[1778675421362,35.69,80259.59,0.0,-0.5318,0.00016,28.01718]
[1778675422234,35.69,80259.59,0.0,-0.5318,0.00016,28.01718]
[1778675421774,35.7,80251.43,0.0,-0.53309,0.00016,28.00694]
[1778675422352,35.7,80251.43,0.0,-0.53309,0.00016,28.00694]
[1778675422392,35.7,80251.43,0.0,-0.53309,0.00016,28.00694]
[1778675422597,35.7,80251.43,0.0,-0.53309,0.00016,28.00694]
[1778675422737,35.7,80251.43,0.0,-0.53309,0.00016,28.00694]
[1778675423745,35.69,80237.62,0.0,-0.53527,0.00016,27.98892]
[1778675424745,35.7,80236.04,0.0,-0.53552,0.00016,27.98682]
[1778675427959,35.7,80236.56,0.0,-0.53543,0.00016,27.98757]
[1778675428039,35.7,80236.56,0.0,-0.53543,0.00016,27.98757]
[1778675428057,35.7,80236.13,0.0,-0.53549,0.00016,27.98701]
[1778675431254,35.71,80235.76,0.0,-0.53555,0.00016,27.98655]
[1778675431746,35.71,80235.04,0.0,-0.53566,0.00016,27.98211]
[1778675431956,35.71,80235.04,0.0,-0.53566,0.00016,27.98211]
[1778675432152,35.71,80235.04,0.0,-0.53566,0.00016,27.98211]
[1778675432193,35.71,80235.04,0.0,-0.53566,0.00016,27.98211]
[1778675432223,35.71,80253.58,0.0,-0.53273,0.00016,28.00629]
[1778675432802,35.71,80253.58,0.0,-0.53273,0.00016,28.00629]
[1778675433810,35.71,80268.22,0.0,-0.53042,0.00016,28.02432]
[1778675435852,35.71,80265.07,0.0,-0.53092,0.00016,28.02051]
[1778675435898,35.71,80252.39,0.0,-0.53292,0.00016,28.00478]
[1778675437131,35.71,80252.39,0.0,-0.53292,0.00016,28.00478]
[1778675437463,35.71,80254.01,0.0,-0.53267,0.00016,28.00683]
[1778675437840,35.71,80264.53,0.0,-0.531,0.00016,28.01986]
[1778675438850,35.71,80264.53,0.0,-0.531,0.00016,28.01986]
[1778675439795,35.71,80264.53,0.0,-0.531,0.00016,28.01986]
[1778675439937,35.71,80264.53,0.0,-0.531,0.00016,28.01986]
[1778675439977,35.71,80278.16,0.0,-0.52885,0.00016,28.03602]
[1778675441917,35.71,80267.36,0.0,-0.53055,0.00016,28.02328]
[1778675443574,35.71,80267.36,0.0,-0.53055,0.00016,28.02328]
[1778675445010,35.71,80269.76,0.0,-0.53017,0.00016,28.02616]
[1778675445111,35.71,80279.21,0.0,-0.52868,0.00016,28.03723]
[1778675445408,35.71,80279.21,0.0,-0.52868,0.00016,28.03723]
[1778675445904,35.71,80278.97,0.0,-0.52872,0.00016,28.03696]
[1778675448130,35.71,80286.77,0.0,-0.52748,0.00016,28.04581]
[1778675449495,35.71,80286.77,0.0,-0.52749,0.00016,28.04581]
[1778675449928,35.71,80292.63,0.0,-0.52656,0.00016,28.05228]
[1778675451988,35.71,80275.99,0.0,-0.52919,0.00016,28.03351]
[1778675455233,35.71,80262.01,0.0,-0.5314,0.00016,28.0168]
[1778675455685,35.71,80262.01,0.0,-0.5314,0.00016,28.0168]
[1778675455703,35.71,80262.01,0.0,-0.5314,0.00016,28.0168]
[1778675455778,35.71,80262.01,0.0,-0.5314,0.00016,28.0168]
[1778675455864,35.71,80262.01,0.0,-0.5314,0.00016,28.0168]
[1778675455972,35.71,80262.01,0.0,-0.5314,0.00016,28.0168]
[1778675456979,35.71,80247.4,0.0,-0.5337,0.00016,27.99842]
[1778675457985,35.72,80239.96,0.0,-0.53488,0.00016,27.98872]
[1778675458994,35.72,80227.71,0.0,-0.53681,0.00016,27.9722]
[1778675461031,35.72,80226.71,0.0,-0.53697,0.00016,27.97084]
[1778675461284,35.72,80205.67,0.0,-0.54029,0.00016,27.94084]
[1778675461560,35.72,80205.67,0.0,-0.54029,0.00016,27.94084]
[1778675461870,35.72,80205.67,0.0,-0.54029,0.00016,27.94084]
[1778675462009,35.72,80205.67,0.0,-0.54029,0.00016,27.94084]
[1778675462238,35.72,80205.67,0.0,-0.54029,0.00016,27.94084]
[1778675462066,35.72,80187.97,0.0,-0.54308,0.00016,27.9141]
[1778675462445,35.72,80187.97,0.0,-0.54308,0.00016,27.9141]
[1778675462654,35.72,80187.97,0.0,-0.54308,0.00016,27.9141]
[1778675463059,35.72,80187.97,0.0,-0.54308,0.00016,27.9141]
[1778675463083,35.72,80175.79,0.0,-0.545,0.00016,27.8949]
[1778675464069,35.72,80175.79,0.0,-0.545,0.00016,27.8949]
[1778675464135,35.72,80164.86,0.0,-0.54672,0.00016,27.87713]
[1778675464321,35.72,80164.86,0.0,-0.54672,0.00016,27.87713]
[1778675465068,35.72,80164.86,0.0,-0.54672,0.00016,27.87715]
[1778675465340,35.72,80164.86,0.0,-0.54672,0.00016,27.87715]
[1778675465365,35.72,80164.86,0.0,-0.54672,0.00016,27.87715]
[1778675465705,35.72,80164.86,0.0,-0.54672,0.00016,27.87715]
[1778675465937,35.72,80164.86,0.0,-0.54672,0.00016,27.87715]
[1778675466119,35.72,80164.86,0.0,-0.54672,0.00016,27.87715]
[1778675466130,35.72,80123.49,0.0,-0.55323,0.00016,27.80524]
[1778675466618,35.72,80123.49,0.0,-0.55323,0.00016,27.80524]
[1778675467065,35.73,80123.49,0.0,-0.55323,0.00016,27.80526]
[1778675468070,35.73,80109.14,0.0,-0.55548,0.00016,27.77864]
[1778675469082,35.73,80099.42,0.0,-0.55701,0.00016,27.76012]
[1778675469632,35.73,80099.42,0.0,-0.55701,0.00016,27.76012]
[1778675469729,35.73,80099.42,0.0,-0.55701,0.00016,27.76012]
[1778675470097,35.73,80092.0,0.0,-0.55817,0.00016,27.74567]
[1778675471095,35.73,80082.66,0.0,-0.55964,0.00016,27.72716]
[1778675471412,35.73,80082.66,0.0,-0.55964,0.00016,27.72716]
[1778675471578,35.73,80082.66,0.0,-0.55964,0.00016,27.72716]
[1778675472141,35.73,80100.36,0.0,-0.55686,0.00016,27.76195]
[1778675473282,35.73,80115.5,0.0,-0.55448,0.00016,27.79064]
[1778675473834,35.73,80115.5,0.0,-0.55448,0.00016,27.79064]
[1778675474116,35.73,80115.5,0.0,-0.55447,0.00016,27.79066]
[1778675475113,35.73,80115.5,0.0,-0.55447,0.00016,27.79066]
[1778675475214,35.74,80114.13,0.0,-0.55469,0.00016,27.78812]
[1778675476134,35.74,80114.13,0.0,-0.55468,0.00016,27.78814]
[1778675476743,35.74,80114.13,0.0,-0.55468,0.00016,27.78814]
[1778675476900,35.74,80114.13,0.0,-0.55468,0.00016,27.78814]
[1778675476996,35.74,80114.13,0.0,-0.55468,0.00016,27.78814]
[1778675477143,35.74,80117.74,0.0,-0.55412,0.00016,27.79487]
[1778675478163,35.74,80144.51,0.0,-0.5499,0.00016,27.84292]
[1778675478567,35.74,80144.51,0.0,-0.5499,0.00016,27.84292]
[1778675478582,35.74,80144.51,0.0,-0.5499,0.00016,27.84292]
[1778675478769,35.74,80144.51,0.0,-0.5499,0.00016,27.84292]
[1778675479160,35.74,80158.8,0.0,-0.54765,0.00016,27.86731]
[1778675480169,35.74,80174.13,0.0,-0.54523,0.00016,27.89247]
[1778675481173,35.74,80176.4,0.0,-0.54487,0.00016,27.89613]
[1778675482224,35.74,80164.05,0.0,-0.54682,0.00016,27.87609]
[1778675482525,35.74,80164.05,0.0,-0.54682,0.00016,27.87609]
[1778675482529,35.74,80164.05,0.0,-0.54682,0.00016,27.87609]
[1778675482869,35.74,80164.05,0.0,-0.54682,0.00016,27.87609]
[1778675483215,35.74,80164.05,0.0,-0.54682,0.00016,27.87609]
[1778675484207,35.75,80148.13,0.0,-0.54931,0.00016,27.84933]
[1778675485208,35.75,80135.69,0.0,-0.55127,0.00016,27.82761]
[1778675486216,35.75,80148.3,0.0,-0.54928,0.00016,27.84965]
[1778675487172,35.75,80148.3,0.0,-0.54928,0.00016,27.84965]
[1778675487272,35.75,80149.08,0.0,-0.54916,0.00016,27.85101]
[1778675487366,35.75,80149.08,0.0,-0.54916,0.00016,27.85101]
[1778675490202,35.75,80147.08,0.0,-0.54947,0.00016,27.8476]
[1778675495014,35.76,80139.6,0.0,-0.55065,0.00016,27.83112]
[1778675495111,35.76,80139.6,0.0,-0.55065,0.00016,27.83112]
[1778675495288,35.76,80145.79,0.0,-0.54967,0.00016,27.84193]
[1778675496041,35.76,80145.79,0.0,-0.54967,0.00016,27.84193]
[1778675496126,35.76,80145.79,0.0,-0.54967,0.00016,27.84193]
[1778675496305,35.76,80151.05,0.0,-0.54885,0.00016,27.85097]
[1778675497301,35.76,80162.05,0.0,-0.54711,0.00016,27.86951]
[1778675499315,35.76,80149.22,0.0,-0.54912,0.00016,27.84791]
[1778675502273,35.77,80146.01,0.0,-0.54963,0.00016,27.84242]
[1778675502603,35.77,80146.74,0.0,-0.54951,0.00016,27.8437]
[1778675502683,35.77,80146.74,0.0,-0.54951,0.00016,27.8437]
[1778675502909,35.77,80146.74,0.0,-0.54951,0.00016,27.8437]
[1778675503147,35.77,80146.74,0.0,-0.54951,0.00016,27.8437]
[1778675503273,35.77,80146.74,0.0,-0.54951,0.00016,27.8437]
[1778675503344,35.77,80136.69,0.0,-0.55109,0.00016,27.82615]
[1778675503473,35.77,80136.69,0.0,-0.55109,0.00016,27.82615]
[1778675504350,35.77,80115.57,0.0,-0.55441,0.00016,27.7879]
[1778675505160,35.77,80115.57,0.0,-0.55441,0.00016,27.7879]
[1778675505166,35.77,80115.57,0.0,-0.55441,0.00016,27.7879]
[1778675505362,35.77,80123.41,0.0,-0.55317,0.00016,27.80234]
[1778675505454,35.77,80123.41,0.0,-0.55317,0.00016,27.80234]
[1778675506364,35.77,80135.06,0.0,-0.55134,0.00016,27.82331]
[1778675507371,35.77,80154.71,0.0,-0.54825,0.00016,27.85735]
[1778675508379,35.77,80146.52,0.0,-0.54954,0.00016,27.84336]
[1778675510722,35.77,80146.8,0.0,-0.54949,0.00016,27.84384]
[1778675510988,35.77,80146.8,0.0,-0.54949,0.00016,27.84384]
[1778675511343,35.77,80146.8,0.0,-0.54949,0.00016,27.84384]
[1778675511378,35.77,80138.51,0.0,-0.5508,0.00016,27.82941]
[1778675511574,35.77,80138.51,0.0,-0.5508,0.00016,27.82941]
[1778675511672,35.77,80165.74,0.0,-0.54651,0.00016,27.87573]
[1778675512446,35.77,80167.09,0.0,-0.5463,0.00016,27.87797]
[1778675515648,35.78,80168.76,0.0,-0.54603,0.00016,27.88075]
[1778675515787,35.78,80168.76,0.0,-0.54603,0.00016,27.88075]
[1778675516307,35.78,80168.76,0.0,-0.54603,0.00016,27.88075]
[1778675516412,35.78,80169.38,0.0,-0.54593,0.00016,27.88179]
[1778675516441,35.78,80169.38,0.0,-0.54593,0.00016,27.88179]
[1778675516451,35.78,80169.38,0.0,-0.54593,0.00016,27.88179]
[1778675516537,35.78,80169.38,0.0,-0.54593,0.00016,27.88179]
[1778675518674,35.78,80167.62,0.0,-0.5462,0.00016,27.87895]
[1778675519282,35.78,80167.62,0.0,-0.5462,0.00016,27.87895]
[1778675519332,35.78,80167.62,0.0,-0.5462,0.00016,27.87895]
[1778675519384,35.78,80177.31,0.0,-0.54467,0.00016,27.89458]
[1778675519684,35.78,80177.31,0.0,-0.54467,0.00016,27.89458]
[1778675519696,35.78,80177.31,0.0,-0.54467,0.00016,27.89458]
[1778675519785,35.78,80170.31,0.0,-0.54577,0.00016,27.88334]
[1778675521751,35.78,80170.31,0.0,-0.54577,0.00016,27.88335]
[1778675521846,35.78,80170.31,0.0,-0.54577,0.00016,27.88335]
[1778675521850,35.78,80174.64,0.0,-0.54509,0.00016,27.89033]
[1778675522763,35.78,80174.64,0.0,-0.54509,0.00016,27.89033]
[1778675522916,35.78,80174.64,0.0,-0.54509,0.00016,27.89033]
[1778675523017,35.78,80176.33,0.0,-0.54482,0.00016,27.89304]
[1778675525501,35.78,80165.07,0.0,-0.54659,0.00016,27.87483]
[1778675527269,35.78,80165.07,0.0,-0.54659,0.00016,27.87483]
[1778675527366,35.79,80166.83,0.0,-0.54631,0.00016,27.87773]
[1778675527431,35.79,80166.83,0.0,-0.54631,0.00016,27.87773]
[1778675528068,35.79,80166.83,0.0,-0.54631,0.00016,27.87773]
[1778675528724,35.79,80161.79,0.0,-0.54711,0.00016,27.86943]
[1778675528945,35.79,80161.79,0.0,-0.54711,0.00016,27.86943]
[1778675529062,35.79,80161.79,0.0,-0.54711,0.00016,27.86943]
[1778675529063,35.8,80140.23,0.0,-0.55047,0.00016,27.83298]
[1778675529448,35.8,80140.23,0.0,-0.55047,0.00016,27.83298]
[1778675530712,35.8,80140.23,0.0,-0.55047,0.00016,27.83298]
[1778675530813,35.82,80135.05,0.0,-0.55125,0.00016,27.82414]
[1778675531471,35.82,80135.05,0.0,-0.55125,0.00016,27.82414]
[1778675531516,35.82,80135.05,0.0,-0.55125,0.00016,27.82414]
[1778675532091,35.82,80134.04,0.0,-0.55141,0.00016,27.82235]
[1778675537131,35.82,80134.33,0.0,-0.55136,0.00016,27.82291]
[1778675538604,35.83,80123.52,0.0,-0.55305,0.00016,27.80352]
[1778675540863,35.83,80124.18,0.0,-0.55295,0.00016,27.80473]
[1778675541159,35.83,80124.18,0.0,-0.55295,0.00016,27.80473]
[1778675541364,35.83,80124.18,0.0,-0.55295,0.00016,27.80473]
[1778675541399,35.83,80120.1,0.0,-0.55359,0.00016,27.79729]
[1778675541683,35.83,80120.1,0.0,-0.55359,0.00016,27.79729]
[1778675541901,35.83,80120.1,0.0,-0.55359,0.00016,27.79729]
[1778675542210,35.83,80120.1,0.0,-0.55359,0.00016,27.79729]
[1778675542257,35.83,80093.93,0.0,-0.55769,0.00016,27.74784]
[1778675542674,35.83,80079.55,0.0,-0.55994,0.00016,27.71949]
[1778675543618,35.83,80079.55,0.0,-0.55994,0.00016,27.71949]
[1778675543819,35.83,80079.55,0.0,-0.55994,0.00016,27.71949]
[1778675543826,35.83,80079.55,0.0,-0.55994,0.00016,27.71949]
[1778675543879,35.83,80079.55,0.0,-0.55994,0.00016,27.71949]
[1778675543891,35.83,80086.18,0.0,-0.5589,0.00016,27.73274]
[1778675545314,35.83,80086.18,0.0,-0.5589,0.00016,27.73274]
[1778675545418,35.84,80095.98,0.0,-0.55735,0.00016,27.75198]
[1778675545543,35.84,80095.98,0.0,-0.55735,0.00016,27.75198]
[1778675545625,35.84,80095.98,0.0,-0.55735,0.00016,27.75198]
[1778675545666,35.84,80095.98,0.0,-0.55735,0.00016,27.75198]
[1778675546779,35.84,80095.98,0.0,-0.55735,0.00016,27.75198]
[1778675546856,35.84,80095.98,0.0,-0.55735,0.00016,27.75198]
[1778675546877,35.84,80108.07,0.0,-0.55546,0.00016,27.77511]
[1778675547928,35.84,80108.07,0.0,-0.55546,0.00016,27.77511]
[1778675548146,35.84,80108.3,0.0,-0.55542,0.00016,27.77558]
[1778675551701,35.85,80109.93,0.0,-0.55515,0.00016,27.77878]
[1778675552312,35.85,80109.93,0.0,-0.55515,0.00016,27.77878]
[1778675552363,35.85,80126.04,0.0,-0.55263,0.00016,27.80494]
[1778675553189,35.85,80126.04,0.0,-0.55263,0.00016,27.80494]
[1778675553290,35.85,80142.56,0.0,-0.55003,0.00016,27.83421]
[1778675553559,35.85,80142.56,0.0,-0.55003,0.00016,27.83421]
[1778675553736,35.85,80142.56,0.0,-0.55003,0.00016,27.83421]
[1778675555415,35.85,80142.56,0.0,-0.55003,0.00016,27.83421]
[1778675554732,35.85,80148.08,0.0,-0.54916,0.00016,27.84374]
[1778675557268,35.85,80151.23,0.0,-0.54867,0.00016,27.84913]
[1778675557381,35.85,80151.23,0.0,-0.54867,0.00016,27.84913]
[1778675558760,35.85,80137.27,0.0,-0.55085,0.00016,27.82506]
[1778675559767,35.85,80134.06,0.0,-0.55135,0.00016,27.81941]
[1778675561016,35.85,80134.06,0.0,-0.55135,0.00016,27.81941]
[1778675561286,35.86,80117.84,0.0,-0.5539,0.00016,27.79012]
[1778675562815,35.86,80113.67,0.0,-0.55455,0.00016,27.78242]
[1778675563678,35.86,80113.67,0.0,-0.55455,0.00016,27.78242]
[1778675563799,35.86,80113.84,0.0,-0.55452,0.00016,27.78274]
[1778675564810,35.86,80107.07,0.0,-0.55558,0.00016,27.77009]
[1778675565813,35.86,80100.23,0.0,-0.55665,0.00016,27.75713]
[1778675567369,35.86,80100.23,0.0,-0.55665,0.00016,27.75713]
[1778675571855,35.87,80100.29,0.0,-0.55662,0.00016,27.75748]
[1778675572977,35.87,80100.29,0.0,-0.55662,0.00016,27.75748]
[1778675574876,35.88,80091.7,0.0,-0.55795,0.00016,27.74099]
[1778675576892,35.88,80096.7,0.0,-0.55716,0.00016,27.75075]
[1778675579912,35.89,80104.77,0.0,-0.55589,0.00016,27.76627]
[1778675581926,35.89,80099.27,0.0,-0.55674,0.00016,27.75586]
[1778675582958,35.89,80092.01,0.0,-0.55788,0.00016,27.74187]
[1778675584662,35.89,80092.01,0.0,-0.55787,0.00016,27.7419]
[1778675585955,35.9,80109.72,0.0,-0.55509,0.00016,27.77577]
[1778675586965,35.9,80123.9,0.0,-0.55287,0.00016,27.80192]
[1778675587970,35.9,80131.04,0.0,-0.55175,0.00016,27.81475]
[1778675589427,35.9,80124.04,0.0,-0.55285,0.00016,27.80219]
[1778675590993,35.9,80118.29,0.0,-0.55375,0.00016,27.79172]
[1778675591998,35.9,80123.92,0.0,-0.55286,0.00016,27.802]
[1778675593379,35.9,80116.79,0.0,-0.55398,0.00016,27.78899]
[1778675593537,35.9,80116.79,0.0,-0.55398,0.00016,27.78899]
[1778675594024,35.9,80107.45,0.0,-0.55544,0.00016,27.77165]
[1778675596031,35.91,80099.69,0.0,-0.55664,0.00016,27.75702]
[1778675596753,35.91,80099.69,0.0,-0.55664,0.00016,27.75702]
[1778675596783,35.91,80099.69,0.0,-0.55664,0.00016,27.75702]
[1778675597038,35.91,80090.51,0.0,-0.55808,0.00016,27.73931]
[1778675597726,35.91,80090.51,0.0,-0.55808,0.00016,27.73931]
[1778675597842,35.91,80090.51,0.0,-0.55808,0.00016,27.73931]
[1778675598048,35.91,80080.43,0.0,-0.55965,0.00016,27.71944]
[1778675598797,35.91,80080.43,0.0,-0.55965,0.00016,27.71944]
[1778675598960,35.91,80080.43,0.0,-0.55965,0.00016,27.71944]
[1778675599061,35.91,80076.35,0.0,-0.56029,0.00016,27.71125]
[1778675600062,35.91,80076.35,0.0,-0.56029,0.00016,27.71127]
[1778675600843,35.91,80076.35,0.0,-0.56029,0.00016,27.71127]
[1778675601072,35.91,80086.0,0.0,-0.55878,0.00016,27.7305]
[1778675604113,35.92,80083.3,0.0,-0.55919,0.00016,27.72523]
[1778675607119,35.92,80092.84,0.0,-0.55769,0.00016,27.74402]
[1778675609141,35.92,80087.64,0.0,-0.5585,0.00016,27.73393]
[1778675610191,35.92,80087.64,0.0,-0.5585,0.00016,27.73393]
[1778675610415,35.92,80093.98,0.0,-0.55751,0.00016,27.74632]
[1778675611370,35.93,80087.1,0.0,-0.55859,0.00016,27.72942]
[1778675612406,35.93,80077.89,0.0,-0.56002,0.00016,27.7112]
[1778675617198,35.93,80086.23,0.0,-0.5587,0.00016,27.7279]
[1778675618205,35.94,80079.06,0.0,-0.55982,0.00016,27.71371]
[1778675620218,35.94,80072.79,0.0,-0.5608,0.00016,27.70116]
[1778675621384,35.94,80079.64,0.0,-0.55972,0.00016,27.71494]
[1778675621778,35.94,80079.64,0.0,-0.55972,0.00016,27.71494]
[1778675622234,35.94,80079.64,0.0,-0.55972,0.00016,27.71495]
[1778675623284,35.94,80109.98,0.0,-0.55498,0.00016,27.77358]
[1778675624248,35.94,80109.98,0.0,-0.55497,0.00016,27.7736]
[1778675625255,35.95,80109.94,0.0,-0.55498,0.00016,27.77356]
[1778675625686,35.95,80109.94,0.0,-0.55498,0.00016,27.77356]
[1778675626262,35.95,80101.02,0.0,-0.55637,0.00016,27.75678]
[1778675627269,35.95,80098.99,0.0,-0.55668,0.00016,27.75293]
[1778675628287,35.95,80098.99,0.0,-0.55668,0.00016,27.75293]
[1778675628380,35.95,80108.42,0.0,-0.55521,0.00016,27.7708]
[1778675631297,35.95,80095.64,0.0,-0.55719,0.00016,27.74662]
[1778675632304,35.96,80085.69,0.0,-0.55875,0.00016,27.72727]
[1778675633354,35.96,80089.08,0.0,-0.55821,0.00016,27.73396]
[1778675634596,35.96,80089.08,0.0,-0.55821,0.00016,27.73399]
[1778675635329,35.96,80079.36,0.0,-0.55973,0.00016,27.71483]
[1778675635885,35.96,80079.36,0.0,-0.55973,0.00016,27.71483]
[1778675636333,35.96,80075.0,0.0,-0.5604,0.00016,27.70614]
[1778675637339,35.96,80090.83,0.0,-0.55793,0.00016,27.73748]
[1778675638347,35.96,80092.7,0.0,-0.55763,0.00016,27.74114]
[1778675639353,35.97,80085.62,0.0,-0.55874,0.00016,27.72735]
[1778675640611,35.97,80083.11,0.0,-0.55913,0.00016,27.7224]
[1778675641483,35.97,80083.11,0.0,-0.55913,0.00016,27.7224]
[1778675641367,35.97,80075.52,0.0,-0.56031,0.00016,27.70727]
[1778675641578,35.97,80075.52,0.0,-0.56031,0.00016,27.70727]
[1778675643428,35.97,80090.39,0.0,-0.55799,0.00016,27.73672]
[1778675644389,35.97,80090.39,0.0,-0.55799,0.00016,27.73675]
[1778675648471,35.97,80088.27,0.0,-0.55831,0.00016,27.7327]
[1778675648542,35.98,80101.16,0.0,-0.55629,0.00016,27.75759]
[1778675649707,35.98,80101.16,0.0,-0.55629,0.00016,27.75763]
[1778675650430,35.98,80107.33,0.0,-0.55532,0.00016,27.7693]
[1778675652444,35.98,80114.61,0.0,-0.55418,0.00016,27.78289]
[1778675653242,35.98,80114.61,0.0,-0.55418,0.00016,27.78289]
[1778675657042,35.99,80116.7,0.0,-0.55384,0.00016,27.78686]
[1778675658486,35.99,80122.44,0.0,-0.55293,0.00016,27.79739]
[1778675660503,35.99,80130.42,0.0,-0.55168,0.00016,27.8117]
[1778675662448,36.0,80127.79,0.0,-0.5521,0.00016,27.80702]
[1778675662543,36.0,80113.43,0.0,-0.55434,0.00016,27.78096]
[1778675664531,36.0,80113.21,0.0,-0.55437,0.00016,27.78059]
[1778675669566,36.01,80119.81,0.0,-0.55332,0.00016,27.79287]
[1778675674598,36.02,80119.99,0.0,-0.55328,0.00016,27.78988]
[1778675678115,36.02,80118.83,0.0,-0.55345,0.00016,27.78784]
[1778675679634,36.03,80128.39,0.0,-0.55195,0.00016,27.80517]
[1778675680642,36.03,80137.88,0.0,-0.55046,0.00016,27.82188]
[1778675681648,36.03,80137.8,0.0,-0.55048,0.00016,27.82174]
[1778675683754,36.03,80139.87,0.0,-0.55015,0.00016,27.82533]
[1778675684736,36.03,80141.09,0.0,-0.54996,0.00016,27.82745]
[1778675684738,36.03,80141.09,0.0,-0.54996,0.00016,27.82745]
[1778675688839,36.03,80129.94,0.0,-0.5517,0.00016,27.80795]
[1778675690711,36.03,80124.06,0.0,-0.55262,0.00016,27.79745]
[1778675692623,36.03,80123.48,0.0,-0.55271,0.00016,27.79643]
[1778675693847,36.04,80124.19,0.0,-0.55259,0.00016,27.79773]
[1778675698767,36.04,80116.96,0.0,-0.55372,0.00016,27.78468]
[1778675700070,36.04,80116.96,0.0,-0.55372,0.00016,27.78468]
[1778675703817,36.04,80117.56,0.0,-0.55362,0.00016,27.78584]
[1778675703854,36.04,80123.74,0.0,-0.55265,0.00016,27.79705]
[1778675707830,36.04,80129.91,0.0,-0.55169,0.00016,27.80807]
[1778675710223,36.04,80132.98,0.0,-0.55121,0.00016,27.8135]
[1778675710576,36.04,80133.19,0.0,-0.55117,0.00016,27.81387]
[1778675712240,36.04,80134.34,0.0,-0.55099,0.00016,27.81589]
[1778675712340,36.04,80134.34,0.0,-0.55099,0.00016,27.81589]
[1778675713058,36.04,80140.59,0.0,-0.55002,0.00016,27.82678]
[1778675713926,36.04,80145.86,0.0,-0.54919,0.00016,27.83582]
[1778675716481,36.04,80145.86,0.0,-0.54919,0.00016,27.83581]
[1778675716586,36.04,80145.86,0.0,-0.54919,0.00016,27.83581]
[1778675719786,36.04,80145.18,0.0,-0.5493,0.00016,27.83465]
[1778675720523,36.04,80135.72,0.0,-0.55078,0.00016,27.81829]
[1778675721932,36.04,80132.35,0.0,-0.5513,0.00016,27.8124]
[1778675723651,36.04,80133.95,0.0,-0.55105,0.00016,27.81522]
[1778675723711,36.04,80133.95,0.0,-0.55105,0.00016,27.81522]
[1778675723794,36.04,80133.95,0.0,-0.55105,0.00016,27.81522]
[1778675724479,36.04,80127.13,0.0,-0.55212,0.00016,27.80315]
[1778675729987,36.05,80127.64,0.0,-0.55204,0.00016,27.80408]
[1778675733009,36.05,80116.15,0.0,-0.55384,0.00016,27.77982]
[1778675734066,36.05,80115.74,0.0,-0.5539,0.00016,27.77909]
[1778675740059,36.05,80119.24,0.0,-0.55335,0.00016,27.78549]
[1778675743080,36.05,80124.48,0.0,-0.55253,0.00016,27.79496]
[1778675743787,36.05,80124.48,0.0,-0.55253,0.00016,27.79496]
[1778675743819,36.05,80124.48,0.0,-0.55253,0.00016,27.79496]
[1778675750129,36.05,80138.54,0.0,-0.55034,0.00016,27.8198]
[1778675751136,36.05,80141.88,0.0,-0.54982,0.00016,27.82556]
[1778675752547,36.05,80141.88,0.0,-0.54982,0.00016,27.82556]
[1778675752659,36.05,80141.88,0.0,-0.54982,0.00016,27.82556]
[1778675753041,36.05,80139.86,0.0,-0.55013,0.00016,27.82206]
[1778675753149,36.05,80139.86,0.0,-0.55013,0.00016,27.82205]
[1778675754205,36.05,80148.2,0.0,-0.54883,0.00016,27.83633]
[1778675756171,36.04,80147.67,0.0,-0.54892,0.00016,27.8354]
[1778675761217,36.04,80138.0,0.0,-0.55044,0.00016,27.81871]
[1778675762097,36.04,80138.0,0.0,-0.55044,0.00016,27.81871]
[1778675762139,36.04,80138.0,0.0,-0.55044,0.00016,27.81871]
[1778675762580,36.04,80118.34,0.0,-0.55351,0.00016,27.78372]
[1778675764281,36.04,80116.13,0.0,-0.55385,0.00016,27.7797]
[1778675765111,36.04,80116.13,0.0,-0.55385,0.00016,27.7797]
[1778675765242,36.04,80116.13,0.0,-0.55385,0.00016,27.7797]
[1778675765321,36.04,80116.13,0.0,-0.55385,0.00016,27.7797]
[1778675765394,36.04,80115.98,0.0,-0.55387,0.00016,27.77942]
[1778675771281,36.04,80118.3,0.0,-0.55351,0.00016,27.78365]
[1778675776317,36.04,80116.23,0.0,-0.55383,0.00016,27.77987]
[1778675777322,36.04,80107.72,0.0,-0.55516,0.00016,27.76414]
[1778675779336,36.04,80108.61,0.0,-0.55502,0.00016,27.76581]
[1778675783679,36.04,80104.73,0.0,-0.55562,0.00016,27.75857]
[1778675783772,36.04,80103.96,0.0,-0.55574,0.00016,27.75713]
[1778675788400,36.05,80111.63,0.0,-0.55454,0.00016,27.77149]
[1778675789407,36.05,80117.43,0.0,-0.55364,0.00016,27.78215]
[1778675790415,36.05,80112.23,0.0,-0.55445,0.00016,27.7726]
[1778675792428,36.05,80109.74,0.0,-0.55484,0.00016,27.76448]
[1778675794494,36.05,80114.73,0.0,-0.55406,0.00016,27.77372]
[1778675795411,36.05,80114.73,0.0,-0.55406,0.00016,27.77372]
[1778675795469,36.05,80114.73,0.0,-0.55406,0.00016,27.77372]
[1778675795473,36.05,80115.96,0.0,-0.55387,0.00016,27.77598]
[1778675797799,36.05,80115.63,0.0,-0.55392,0.00016,27.77542]
[1778675797870,36.05,80115.63,0.0,-0.55392,0.00016,27.77542]
[1778675803507,36.06,80115.4,0.0,-0.55394,0.00016,27.77516]
[1778675808545,36.07,80114.87,0.0,-0.554,0.00016,27.77437]
[1778675813602,36.08,80114.62,0.0,-0.55403,0.00016,27.77401]
[1778675814639,36.08,80099.52,0.0,-0.55638,0.00016,27.74582]
[1778675816603,36.08,80102.14,0.0,-0.55597,0.00016,27.75084]
[1778675817610,36.08,80107.79,0.0,-0.55509,0.00016,27.76147]
[1778675818617,36.08,80113.1,0.0,-0.55425,0.00016,27.77134]
[1778675820556,36.08,80112.35,0.0,-0.55437,0.00016,27.76999]
[1778675820632,36.09,80104.85,0.0,-0.55553,0.00016,27.75608]
[1778675821638,36.09,80090.28,0.0,-0.5578,0.00016,27.72834]
[1778675822646,36.09,80087.42,0.0,-0.55824,0.00016,27.72281]
[1778675824664,36.09,80073.94,0.0,-0.56034,0.00016,27.69615]
[1778675825820,36.09,80073.94,0.0,-0.56034,0.00016,27.69614]
[1778675826675,36.09,80071.03,0.0,-0.56079,0.00016,27.69029]
[1778675828688,36.09,80062.48,0.0,-0.56212,0.00016,27.6729]
[1778675829701,36.09,80068.03,0.0,-0.56126,0.00016,27.68423]
[1778675832502,36.09,80064.3,0.0,-0.56184,0.00016,27.67664]
[1778675832720,36.09,80058.53,0.0,-0.56274,0.00016,27.66478]
[1778675835741,36.09,80063.65,0.0,-0.56194,0.00016,27.67533]
[1778675836925,36.09,80064.3,0.0,-0.56184,0.00016,27.67667]
[1778675841927,36.09,80066.41,0.0,-0.5615,0.00016,27.68102]
[1778675844017,36.09,80064.91,0.0,-0.56174,0.00016,27.67798]
[1778675846778,36.1,80057.27,0.0,-0.56292,0.00016,27.66229]
[1778675848058,36.1,80057.68,0.0,-0.56286,0.00016,27.66316]
[1778675849501,36.1,80057.76,0.0,-0.56284,0.00016,27.66334]
[1778675849707,36.1,80057.76,0.0,-0.56284,0.00016,27.66334]
[1778675849789,36.1,80057.76,0.0,-0.56284,0.00016,27.66334]
[1778675849733,36.1,80048.51,0.0,-0.56428,0.00016,27.644]
[1778675850058,36.1,80055.42,0.0,-0.5632,0.00016,27.65849]
[1778675851865,36.1,80044.91,0.0,-0.56484,0.00016,27.63295]
[1778675852873,36.1,80040.08,0.0,-0.56558,0.00016,27.62269]
[1778675853879,36.1,80035.21,0.0,-0.56634,0.00016,27.61223]
[1778675854923,36.11,80040.53,0.0,-0.56551,0.00016,27.62374]
[1778675858915,36.11,80035.19,0.0,-0.56632,0.00016,27.61244]
[1778675861303,36.12,80032.73,0.0,-0.5667,0.00016,27.60714]
[1778675861607,36.12,80020.04,0.0,-0.56866,0.00016,27.57926]
[1778675862950,36.12,80018.67,0.0,-0.56887,0.00016,27.57627]
[1778675865010,36.12,80029.59,0.0,-0.56717,0.00016,27.60046]
[1778675866986,36.13,80027.58,0.0,-0.56748,0.00016,27.59613]
[1778675870649,36.13,80030.85,0.0,-0.56696,0.00016,27.60336]
[1778675870750,36.13,80030.85,0.0,-0.56696,0.00016,27.60336]
[1778675870733,36.13,80030.22,0.0,-0.56705,0.00016,27.60206]
[1778675870847,36.13,80030.22,0.0,-0.56705,0.00016,27.60206]
[1778675872696,36.13,80034.23,0.0,-0.56643,0.00016,27.61082]
[1778675873581,36.13,80018.83,0.0,-0.56881,0.00015,27.57701]
[1778675874334,36.13,80018.83,0.0,-0.56881,0.00015,27.57701]
[1778675874450,36.13,80018.83,0.0,-0.56881,0.00015,27.57701]
[1778675874661,36.13,80018.83,0.0,-0.56881,0.00015,27.57701]
[1778675874731,36.14,79987.64,0.0,-0.57362,0.00015,27.50577]
[1778675875037,36.14,79987.64,0.0,-0.57362,0.00015,27.50577]
[1778675875553,36.14,79987.64,0.0,-0.57362,0.00015,27.50577]
[1778675875568,36.14,79970.67,0.0,-0.57624,0.00015,27.46517]
[1778675876772,36.14,79970.67,0.0,-0.57624,0.00015,27.46517]
[1778675876059,36.15,79970.67,0.0,-0.57624,0.00015,27.46525]
[1778675876912,36.15,79970.67,0.0,-0.57624,0.00015,27.46525]
[1778675877139,36.15,79970.67,0.0,-0.57624,0.00015,27.46525]
[1778675877294,36.15,79970.67,0.0,-0.57624,0.00015,27.46525]
[1778675877341,36.15,79949.47,0.0,-0.5795,0.00015,27.41295]
[1778675878104,36.15,79949.47,0.0,-0.5795,0.00015,27.41295]
[1778675878221,36.15,79949.47,0.0,-0.5795,0.00015,27.41295]
[1778675878287,36.15,79934.97,0.0,-0.58174,0.00015,27.37604]
[1778675879076,36.14,79933.85,0.0,-0.58193,0.00015,27.37299]
[1778675880083,36.15,79921.63,0.0,-0.5838,0.00015,27.34131]
[1778675880933,36.15,79921.63,0.0,-0.5838,0.00015,27.34131]
[1778675881065,36.15,79921.63,0.0,-0.5838,0.00015,27.34131]
[1778675881141,36.15,79919.47,0.0,-0.58413,0.00015,27.33573]
[1778675883583,36.15,79918.86,0.0,-0.58422,0.00015,27.33422]
[1778675883631,36.15,79918.86,0.0,-0.58422,0.00015,27.33422]
[1778675883673,36.16,79907.61,0.0,-0.58594,0.00015,27.30448]
[1778675884329,36.16,79907.61,0.0,-0.58594,0.00015,27.30448]
[1778675884661,36.16,79907.61,0.0,-0.58594,0.00015,27.30448]
[1778675884762,36.16,79914.84,0.0,-0.58482,0.00015,27.32383]
[1778675885230,36.16,79908.11,0.0,-0.58585,0.00015,27.30589]
[1778675886128,36.16,79908.11,0.0,-0.58585,0.00015,27.30599]
[1778675888600,36.16,79911.24,0.0,-0.58536,0.00015,27.31443]
[1778675888658,36.17,79905.31,0.0,-0.58626,0.00015,27.29872]
[1778675889680,36.17,79905.31,0.0,-0.58626,0.00015,27.29872]
[1778675889771,36.17,79905.31,0.0,-0.58626,0.00015,27.29872]
[1778675890161,36.17,79905.91,0.0,-0.58616,0.00015,27.30041]
[1778675891165,36.17,79921.31,0.0,-0.58379,0.00015,27.34138]
[1778675892170,36.17,79910.25,0.0,-0.58548,0.00015,27.31222]
[1778675892906,36.17,79910.25,0.0,-0.58548,0.00015,27.31222]
[1778675893020,36.17,79910.25,0.0,-0.58548,0.00015,27.31222]
[1778675893178,36.17,79919.74,0.0,-0.58402,0.00015,27.33744]
[1778675894190,36.18,79936.37,0.0,-0.58146,0.00015,27.38068]
[1778675895405,36.18,79936.37,0.0,-0.58146,0.00015,27.38068]
[1778675895444,36.18,79936.37,0.0,-0.58146,0.00015,27.38068]
[1778675895498,36.18,79940.45,0.0,-0.58082,0.00015,27.3912]
[1778675896362,36.18,79940.45,0.0,-0.58082,0.00015,27.3912]
[1778675896401,36.18,79940.45,0.0,-0.58082,0.00015,27.3912]
[1778675896735,36.18,79940.45,0.0,-0.58082,0.00015,27.3912]
[1778675896750,36.18,79927.99,0.0,-0.58273,0.00015,27.35924]
[1778675897777,36.18,79927.99,0.0,-0.58273,0.00015,27.35924]
[1778675898215,36.18,79910.72,0.0,-0.58538,0.00015,27.31392]
[1778675899222,36.19,79901.32,0.0,-0.58682,0.00015,27.28877]
[1778675900577,36.19,79901.32,0.0,-0.58682,0.00015,27.28877]
[1778675900660,36.19,79899.8,0.0,-0.58705,0.00015,27.28473]
[1778675902246,36.19,79890.45,0.0,-0.58848,0.00015,27.25933]
[1778675903250,36.19,79888.46,0.0,-0.58878,0.00015,27.25391]
[1778675904257,36.19,79880.13,0.0,-0.59006,0.00015,27.23089]
[1778675905023,36.19,79880.13,0.0,-0.59006,0.00015,27.23089]
[1778675905068,36.19,79880.13,0.0,-0.59006,0.00015,27.23089]
[1778675905376,36.19,79877.08,0.0,-0.59052,0.00015,27.22244]
[1778675906636,36.19,79877.08,0.0,-0.59052,0.00015,27.22244]
[1778675906656,36.19,79877.08,0.0,-0.59052,0.00015,27.22244]
[1778675906705,36.19,79882.55,0.0,-0.58968,0.00015,27.23775]
[1778675907075,36.19,79882.55,0.0,-0.58968,0.00015,27.23775]
[1778675908075,36.21,79882.55,0.0,-0.58964,0.00015,27.2384]
[1778675908287,36.21,79870.49,0.0,-0.59148,0.00015,27.20471]
[1778675909292,36.23,79868.36,0.0,-0.59176,0.00015,27.19945]
[1778675911183,36.23,79867.57,0.0,-0.59188,0.00015,27.1973]
[1778675911240,36.23,79867.57,0.0,-0.59188,0.00015,27.1973]
[1778675911307,36.23,79868.09,0.0,-0.5918,0.00015,27.19528]
[1778675916343,36.28,79872.37,0.0,-0.59101,0.00015,27.20962]
[1778675920553,36.29,79876.76,0.0,-0.59032,0.00015,27.22211]
[1778675920619,36.29,79876.76,0.0,-0.59032,0.00015,27.22211]
[1778675920881,36.29,79876.76,0.0,-0.59032,0.00015,27.22211]
[1778675920659,36.29,79879.2,0.0,-0.58995,0.00015,27.22896]
[1778675920926,36.29,79879.2,0.0,-0.58995,0.00015,27.22896]
[1778675921410,36.29,79879.2,0.0,-0.58995,0.00015,27.22896]
[1778675921432,36.29,79891.48,0.0,-0.58806,0.00015,27.26283]
[1778675923390,36.29,79897.88,0.0,-0.58708,0.00015,27.28032]
[1778675924399,36.29,79892.5,0.0,-0.5879,0.00015,27.26576]
[1778675925619,36.29,79892.5,0.0,-0.5879,0.00015,27.26576]
[1778675925683,36.29,79892.5,0.0,-0.5879,0.00015,27.26576]
[1778675925690,36.29,79883.86,0.0,-0.58922,0.00015,27.24213]
[1778675926948,36.29,79883.86,0.0,-0.58921,0.00015,27.24217]
[1778675927020,36.29,79883.86,0.0,-0.58921,0.00015,27.24217]
[1778675927582,36.3,79883.87,0.0,-0.58921,0.00015,27.24225]
[1778675929340,36.3,79883.87,0.0,-0.5892,0.00015,27.24231]
[1778675931797,36.3,79878.21,0.0,-0.59006,0.00015,27.22682]
[1778675931836,36.3,79878.21,0.0,-0.59006,0.00015,27.22682]
[1778675931799,36.3,79895.11,0.0,-0.58747,0.00015,27.27329]
[1778675932296,36.3,79895.11,0.0,-0.58747,0.00015,27.27329]
[1778675932578,36.3,79895.11,0.0,-0.58747,0.00015,27.27329]
[1778675932696,36.3,79895.11,0.0,-0.58747,0.00015,27.27329]
[1778675932766,36.3,79898.73,0.0,-0.58691,0.00015,27.28312]
[1778675934333,36.3,79898.73,0.0,-0.58691,0.00015,27.28312]
[1778675935206,36.3,79900.34,0.0,-0.58666,0.00015,27.2875]
[1778675935235,36.3,79900.34,0.0,-0.58666,0.00015,27.2875]
[1778675935594,36.31,79910.51,0.0,-0.5851,0.00015,27.3147]
[1778675937031,36.31,79910.51,0.0,-0.5851,0.00015,27.31474]
[1778675937502,36.31,79920.48,0.0,-0.58357,0.00015,27.34101]
[1778675938708,36.31,79920.48,0.0,-0.58357,0.00015,27.34101]
[1778675938801,36.31,79923.33,0.0,-0.58312,0.00015,27.34859]
[1778675941537,36.32,79908.95,0.0,-0.58531,0.00015,27.31098]
[1778675943548,36.32,79909.4,0.0,-0.58524,0.00015,27.3123]
[1778675945055,36.32,79910.22,0.0,-0.58511,0.00015,27.31454]
[1778675945178,36.32,79910.22,0.0,-0.58511,0.00015,27.31454]
[1778675945340,36.32,79910.22,0.0,-0.58511,0.00015,27.31454]
[1778675945379,36.32,79910.22,0.0,-0.58511,0.00015,27.31454]
[1778675945670,36.32,79892.98,0.0,-0.58774,0.00015,27.26834]
[1778675946056,36.32,79892.98,0.0,-0.58774,0.00015,27.26834]
[1778675946147,36.32,79892.98,0.0,-0.58774,0.00015,27.26834]
[1778675946339,36.32,79892.98,0.0,-0.58774,0.00015,27.26834]
[1778675946570,36.32,79892.98,0.0,-0.58773,0.00015,27.26845]
[1778675947576,36.32,79883.14,0.0,-0.58924,0.00015,27.24152]
[1778675948600,36.32,79883.14,0.0,-0.58924,0.00015,27.24152]
[1778675948636,36.32,79883.14,0.0,-0.58924,0.00015,27.24152]
[1778675948820,36.32,79883.14,0.0,-0.58924,0.00015,27.24152]
[1778675948889,36.33,79898.79,0.0,-0.58684,0.00015,27.28422]
[1778675949590,36.33,79898.79,0.0,-0.58684,0.00015,27.28425]
[1778675950921,36.33,79898.79,0.0,-0.58684,0.00015,27.28425]
[1778675950962,36.33,79901.57,0.0,-0.58641,0.00015,27.29177]
[1778675951460,36.33,79901.57,0.0,-0.58641,0.00015,27.29177]
[1778675951606,36.33,79906.42,0.0,-0.58567,0.00015,27.30478]
[1778675952617,36.33,79919.08,0.0,-0.58372,0.00015,27.33823]
[1778675953361,36.33,79919.08,0.0,-0.58372,0.00015,27.33823]
[1778675953528,36.33,79919.08,0.0,-0.58372,0.00015,27.33823]
[1778675953620,36.33,79928.14,0.0,-0.58233,0.00015,27.36181]
[1778675954625,36.33,79935.3,0.0,-0.58123,0.00015,27.38014]
[1778675958654,36.34,79944.44,0.0,-0.57981,0.00015,27.40348]
[1778675960498,36.34,79943.05,0.0,-0.58002,0.00015,27.40006]
[1778675960807,36.34,79944.45,0.0,-0.57981,0.00015,27.40358]
[1778675961233,36.34,79944.45,0.0,-0.57981,0.00015,27.40358]
[1778675961281,36.34,79944.45,0.0,-0.57981,0.00015,27.40358]
[1778675961677,36.34,79944.45,0.0,-0.5798,0.00015,27.40363]
[1778675963690,36.34,79931.89,0.0,-0.58172,0.00015,27.37191]
[1778675964697,36.34,79930.97,0.0,-0.58186,0.00015,27.36954]
[1778675965813,36.35,79926.13,0.0,-0.5826,0.00015,27.35718]
[1778675965958,36.35,79926.13,0.0,-0.5826,0.00015,27.35718]
[1778675966026,36.35,79926.13,0.0,-0.5826,0.00015,27.35718]
[1778675966036,36.35,79926.13,0.0,-0.5826,0.00015,27.35718]
[1778675968286,36.35,79925.16,0.0,-0.58274,0.00015,27.35485]
[1778675973758,36.37,79922.37,0.0,-0.58314,0.00015,27.3446]
[1778675978796,36.38,79920.6,0.0,-0.58338,0.00015,27.34043]
[1778675981815,36.38,79915.82,0.0,-0.5841,0.00015,27.32821]
[1778675986857,36.39,79912.86,0.0,-0.58452,0.00015,27.32083]
[1778675991892,36.4,79919.57,0.0,-0.58347,0.00015,27.33877]
[1778675993909,36.41,79927.06,0.0,-0.58231,0.00015,27.35832]
[1778675994914,36.41,79934.24,0.0,-0.58121,0.00015,27.37672]
[1778675995921,36.41,79939.52,0.0,-0.5804,0.00015,27.39009]
[1778676000955,36.42,79933.71,0.0,-0.58127,0.00015,27.37567]
[1778676002969,36.42,79924.65,0.0,-0.58264,0.00015,27.35265]
[1778676003977,36.42,79922.84,0.0,-0.58291,0.00015,27.34807]
[1778676005812,36.43,79908.5,0.0,-0.5851,0.00015,27.31068]
[1778676006087,36.43,79908.5,0.0,-0.5851,0.00015,27.31068]
[1778676006368,36.43,79908.5,0.0,-0.5851,0.00015,27.31068]
[1778676006583,36.43,79908.5,0.0,-0.5851,0.00015,27.31068]
[1778676006842,36.43,79908.5,0.0,-0.5851,0.00015,27.31068]
[1778676006921,36.43,79874.31,0.0,-0.59031,0.00015,27.21812]
[1778676007275,36.43,79874.31,0.0,-0.59031,0.00015,27.21812]
[1778676007450,36.43,79874.31,0.0,-0.59031,0.00015,27.21812]
[1778676007739,36.43,79874.31,0.0,-0.59031,0.00015,27.21812]
[1778676007755,36.46,79866.57,0.0,-0.5914,0.00015,27.19789]
[1778676010036,36.46,79865.74,0.0,-0.59152,0.00015,27.19579]
[1778676011045,36.47,79874.85,0.0,-0.59012,0.00015,27.2213]
[1778676012054,36.47,79876.17,0.0,-0.58991,0.00015,27.22508]
[1778676013975,36.47,79876.17,0.0,-0.58991,0.00015,27.22508]
[1778676013985,36.47,79874.49,0.0,-0.59016,0.00015,27.2206]
[1778676014038,36.47,79874.49,0.0,-0.59016,0.00015,27.2206]
[1778676014088,36.47,79882.67,0.0,-0.58891,0.00015,27.24313]
[1778676015679,36.47,79882.67,0.0,-0.58891,0.00015,27.24313]
[1778676017754,36.48,79884.93,0.0,-0.58854,0.00015,27.24969]
[1778676017863,36.48,79884.93,0.0,-0.58854,0.00015,27.24969]
[1778676017964,36.48,79886.81,0.0,-0.58825,0.00015,27.25488]
[1778676022126,36.49,79891.4,0.0,-0.58755,0.00015,27.26743]
[1778676024808,36.49,79895.0,0.0,-0.587,0.00015,27.27716]
[1778676024890,36.49,79895.0,0.0,-0.587,0.00015,27.27716]
[1778676027865,36.49,79904.5,0.0,-0.58554,0.00015,27.30264]
[1778676029561,36.49,79892.96,0.0,-0.5873,0.00015,27.27187]
[1778676032503,36.49,79893.23,0.0,-0.58726,0.00015,27.26906]
[1778676032677,36.49,79893.23,0.0,-0.58726,0.00015,27.26906]
[1778676032695,36.49,79889.36,0.0,-0.58785,0.00015,27.25865]
[1778676034213,36.49,79873.17,0.0,-0.59031,0.00015,27.2143]
[1778676035178,36.49,79873.17,0.0,-0.59031,0.00015,27.2143]
[1778676035202,36.49,79873.17,0.0,-0.59031,0.00015,27.2143]
[1778676035547,36.5,79874.64,0.0,-0.59008,0.00015,27.21854]
[1778676036354,36.5,79856.15,0.0,-0.59289,0.00015,27.16672]
[1778676038243,36.5,79858.56,0.0,-0.59251,0.00015,27.17375]
[1778676040256,36.51,79864.34,0.0,-0.59162,0.00015,27.19022]
[1778676043766,36.51,79867.98,0.0,-0.59106,0.00015,27.20061]
[1778676044668,36.52,79870.8,0.0,-0.59062,0.00015,27.20862]
[1778676044837,36.52,79870.8,0.0,-0.59062,0.00015,27.20862]
[1778676044944,36.52,79870.8,0.0,-0.59062,0.00015,27.20862]
[1778676044971,36.52,79892.99,0.0,-0.58724,0.00015,27.26937]
[1778676045276,36.52,79892.99,0.0,-0.58724,0.00015,27.26937]
[1778676045305,36.52,79904.64,0.0,-0.58547,0.00015,27.30046]
[1778676046247,36.52,79904.64,0.0,-0.58547,0.00015,27.30046]
[1778676046341,36.52,79903.29,0.0,-0.58565,0.00015,27.29715]
[1778676047309,36.53,79903.29,0.0,-0.58562,0.00015,27.29763]
[1778676048097,36.53,79903.29,0.0,-0.58562,0.00015,27.29763]
[1778676048130,36.53,79903.29,0.0,-0.58562,0.00015,27.29763]
[1778676048318,36.55,79901.92,0.0,-0.5858,0.00015,27.29444]
[1778676051933,36.58,79902.48,0.0,-0.58563,0.00015,27.2972]
[1778676051987,36.59,79907.8,0.0,-0.5848,0.00015,27.31163]
[1778676052084,36.59,79907.8,0.0,-0.5848,0.00015,27.31163]
[1778676052345,36.59,79907.8,0.0,-0.5848,0.00015,27.31163]
[1778676053498,36.59,79907.8,0.0,-0.5848,0.00015,27.31163]
[1778676053509,36.59,79931.3,0.0,-0.58121,0.00015,27.37226]
[1778676054359,36.59,79931.74,0.0,-0.58115,0.00015,27.37334]
[1778676055517,36.59,79931.74,0.0,-0.58115,0.00015,27.37334]
[1778676055590,36.59,79931.74,0.0,-0.58115,0.00015,27.37334]
[1778676055623,36.59,79931.74,0.0,-0.58115,0.00015,27.37334]
[1778676056055,36.59,79942.63,0.0,-0.57949,0.00015,27.40063]
[1778676056474,36.59,79942.63,0.0,-0.57949,0.00015,27.40063]
[1778676058056,36.59,79950.4,0.0,-0.57831,0.00015,27.41981]
[1778676058207,36.59,79950.4,0.0,-0.57831,0.00015,27.41981]
[1778676058243,36.59,79950.4,0.0,-0.57831,0.00015,27.41981]
[1778676059853,36.59,79950.4,0.0,-0.57831,0.00015,27.41981]
[1778676059932,36.59,79953.39,0.0,-0.57785,0.00015,27.42715]
[1778676061413,36.59,79965.57,0.0,-0.57599,0.00015,27.45662]
[1778676062621,36.59,79965.57,0.0,-0.57599,0.00015,27.45662]
[1778676062828,36.59,79965.57,0.0,-0.57599,0.00015,27.45662]
[1778676062996,36.59,79965.57,0.0,-0.57599,0.00015,27.45662]
[1778676063007,36.59,79986.14,0.0,-0.57284,0.00015,27.50507]
[1778676063196,36.59,79986.14,0.0,-0.57284,0.00015,27.50507]
[1778676063317,36.59,79986.14,0.0,-0.57284,0.00015,27.50507]
[1778676063356,36.59,79986.14,0.0,-0.57284,0.00015,27.50507]
[1778676063432,36.59,79986.14,0.0,-0.57284,0.00015,27.50511]
[1778676064408,36.59,79986.14,0.0,-0.57284,0.00015,27.50511]
[1778676064456,36.59,79986.14,0.0,-0.57284,0.00015,27.50511]
[1778676064761,36.59,79986.14,0.0,-0.57284,0.00015,27.50511]
[1778676064787,36.59,79986.14,0.0,-0.57284,0.00015,27.50511]
[1778676064959,36.59,79986.5,0.0,-0.57279,0.00015,27.50594]
[1778676065391,36.59,79986.5,0.0,-0.57279,0.00015,27.50594]
[1778676065425,36.59,79986.5,0.0,-0.57279,0.00015,27.50594]
[1778676065463,36.59,79986.5,0.0,-0.57279,0.00015,27.50594]
[1778676065542,36.59,79986.5,0.0,-0.57279,0.00015,27.50594]
[1778676067071,36.59,79988.52,0.0,-0.57247,0.00015,27.51072]
[1778676069418,36.6,79986.3,0.0,-0.57279,0.00015,27.50576]
[1778676069439,36.6,79986.3,0.0,-0.57279,0.00015,27.50576]
[1778676070051,36.6,79986.3,0.0,-0.57279,0.00015,27.50576]
[1778676069509,36.6,79990.8,0.0,-0.57211,0.00015,27.51612]
[1778676072947,36.6,79994.8,0.0,-0.57149,0.00015,27.52536]
[1778676073047,36.6,79994.8,0.0,-0.57149,0.00015,27.52536]
[1778676073013,36.61,79990.81,0.0,-0.57209,0.00015,27.51636]
[1778676076450,36.61,79991.99,0.0,-0.5719,0.00015,27.51918]
[1778676077040,36.61,79991.99,0.0,-0.5719,0.00015,27.51918]
[1778676076549,36.61,79998.52,0.0,-0.5709,0.00015,27.53408]
[1778676077443,36.61,79998.52,0.0,-0.5709,0.00015,27.53408]
[1778676077621,36.61,79998.52,0.0,-0.5709,0.00015,27.53408]
[1778676077727,36.61,79998.52,0.0,-0.5709,0.00015,27.53408]
[1778676077894,36.61,79998.52,0.0,-0.5709,0.00015,27.53408]
[1778676077975,36.61,79998.52,0.0,-0.5709,0.00015,27.53408]
[1778676078068,36.61,80016.57,0.0,-0.56813,0.00015,27.57423]
[1778676078538,36.61,80016.57,0.0,-0.56813,0.00015,27.57423]
[1778676079441,36.61,80016.57,0.0,-0.56813,0.00015,27.57423]
[1778676079485,36.61,80016.57,0.0,-0.56813,0.00015,27.57423]
[1778676079647,36.61,80016.57,0.0,-0.56813,0.00015,27.57423]
[1778676079745,36.61,80022.66,0.0,-0.5672,0.00015,27.58748]
[1778676081950,36.61,80025.18,0.0,-0.56681,0.00015,27.59292]
[1778676083089,36.61,80018.27,0.0,-0.56787,0.00015,27.57794]
[1778676084034,36.61,80015.93,0.0,-0.56823,0.00015,27.57283]
[1778676085904,36.61,80016.21,0.0,-0.56819,0.00015,27.57344]
[1778676086092,36.61,80009.96,0.0,-0.56914,0.00015,27.55968]
[1778676088087,36.61,80015.4,0.0,-0.56831,0.00015,27.57165]
[1778676089032,36.61,80020.58,0.0,-0.56752,0.00015,27.58295]
[1778676090468,36.61,80021.96,0.0,-0.56731,0.00015,27.58595]
[1778676090635,36.61,80029.9,0.0,-0.56609,0.00015,27.60301]
[1778676091202,36.61,80029.9,0.0,-0.56609,0.00015,27.60301]
[1778676091370,36.61,80029.9,0.0,-0.56609,0.00015,27.60301]
[1778676091585,36.61,80029.9,0.0,-0.56609,0.00015,27.60301]
[1778676091628,36.61,80029.9,0.0,-0.5661,0.00015,27.5995]
[1778676092520,36.61,80029.9,0.0,-0.5661,0.00015,27.5995]
[1778676092897,36.61,80029.9,0.0,-0.5661,0.00015,27.5995]
[1778676093031,36.61,80034.06,0.0,-0.56546,0.00015,27.60836]
[1778676097326,36.62,80033.48,0.0,-0.56554,0.00015,27.60721]
[1778676097514,36.62,80033.48,0.0,-0.56554,0.00015,27.60721]
[1778676097711,36.62,80033.48,0.0,-0.56554,0.00015,27.60721]
[1778676097838,36.62,80033.48,0.0,-0.56554,0.00015,27.60721]
[1778676097872,36.62,80043.65,0.0,-0.56399,0.00015,27.62855]
[1778676098682,36.62,80043.65,0.0,-0.56398,0.00015,27.6286]
[1778676100694,36.62,80037.68,0.0,-0.56489,0.00015,27.61615]
[1778676103717,36.62,80042.96,0.0,-0.56408,0.00015,27.62727]
[1778676104765,36.62,80042.96,0.0,-0.56408,0.00015,27.62727]
[1778676104891,36.62,80042.96,0.0,-0.56408,0.00015,27.62727]
[1778676104962,36.63,80052.52,0.0,-0.56261,0.00015,27.64699]
[1778676110766,36.63,80050.94,0.0,-0.56284,0.00015,27.64394]
[1778676115801,36.64,80051.25,0.0,-0.56278,0.00015,27.64461]
[1778676116931,36.64,80056.91,0.0,-0.56192,0.00015,27.65613]
[1778676122850,36.64,80057.57,0.0,-0.5618,0.00015,27.65767]
[1778676124868,36.65,80049.02,0.0,-0.5631,0.00015,27.64033]
[1778676125225,36.65,80049.02,0.0,-0.5631,0.00015,27.64033]
[1778676125378,36.65,80049.02,0.0,-0.5631,0.00015,27.64033]
[1778676127002,36.65,80040.87,0.0,-0.56435,0.00015,27.62346]
[1778676128025,36.65,80030.82,0.0,-0.56589,0.00015,27.6023]
[1778676129443,36.65,80030.82,0.0,-0.56589,0.00015,27.6023]
[1778676129898,36.65,80028.23,0.0,-0.56628,0.00015,27.59679]
[1778676134934,36.65,80030.6,0.0,-0.56592,0.00015,27.60188]
[1778676138029,36.65,80030.3,0.0,-0.56596,0.00015,27.60125]
[1778676138062,36.65,80030.3,0.0,-0.56596,0.00015,27.60125]
[1778676141006,36.65,80040.53,0.0,-0.56439,0.00015,27.62283]
[1778676142994,36.65,80046.28,0.0,-0.56351,0.00015,27.63478]
[1778676145011,36.65,80037.65,0.0,-0.56483,0.00015,27.61687]
[1778676147150,36.65,80037.16,0.0,-0.5649,0.00015,27.61586]
[1778676151050,36.66,80042.32,0.0,-0.56412,0.00015,27.62316]
[1778676154220,36.66,80041.61,0.0,-0.56422,0.00015,27.62173]
[1778676154267,36.66,80041.61,0.0,-0.56422,0.00015,27.62173]
[1778676155078,36.66,80030.3,0.0,-0.56595,0.00015,27.59795]
[1778676156086,36.66,80026.04,0.0,-0.5666,0.00015,27.58885]
[1778676161122,36.66,80029.33,0.0,-0.5661,0.00015,27.59591]
[1778676163140,36.66,80034.32,0.0,-0.56533,0.00015,27.6065]
[1778676164142,36.66,80041.6,0.0,-0.56422,0.00015,27.62177]
[1778676166156,36.66,80043.07,0.0,-0.56399,0.00015,27.62486]
[1778676167785,36.66,80043.84,0.0,-0.56387,0.00015,27.62648]
[1778676170705,36.67,80046.56,0.0,-0.56345,0.00015,27.63216]
[1778676174212,36.67,80036.26,0.0,-0.56502,0.00015,27.6108]
[1778676179248,36.67,80037.72,0.0,-0.56479,0.00015,27.61394]
[1778676184283,36.67,80036.78,0.0,-0.56493,0.00015,27.61203]
[1778676189319,36.68,80036.72,0.0,-0.56493,0.00015,27.61198]
[1778676194353,36.68,80038.82,0.0,-0.5646,0.00015,27.61644]
[1778676197611,36.68,80030.08,0.0,-0.56594,0.00015,27.59805]
[1778676200395,36.68,80040.28,0.0,-0.56438,0.00015,27.61954]
[1778676201402,36.68,80039.06,0.0,-0.56456,0.00015,27.61701]
[1778676206437,36.69,80040.52,0.0,-0.56433,0.00015,27.62013]
[1778676210768,36.69,80041.56,0.0,-0.56417,0.00015,27.62234]
[1778676210950,36.69,80041.56,0.0,-0.56417,0.00015,27.62234]
[1778676211160,36.69,80041.56,0.0,-0.56417,0.00015,27.62234]
[1778676211234,36.69,80058.22,0.0,-0.56162,0.00015,27.65296]
[1778676212480,36.69,80064.51,0.0,-0.56066,0.00015,27.66553]
[1778676215504,36.69,80054.48,0.0,-0.56219,0.00015,27.64548]
[1778676216510,36.7,80051.45,0.0,-0.56265,0.00015,27.63935]
[1778676218600,36.7,80051.56,0.0,-0.56263,0.00015,27.6396]
[1778676218638,36.7,80051.56,0.0,-0.56263,0.00015,27.6396]
[1778676218698,36.7,80051.88,0.0,-0.56258,0.00015,27.64028]
[1778676220851,36.7,80051.88,0.0,-0.56258,0.00015,27.6403]
[1778676223089,36.7,80052.64,0.0,-0.56245,0.00015,27.6419]
[1778676225309,36.7,80053.74,0.0,-0.56228,0.00015,27.64419]
[1778676224566,36.71,80047.06,0.0,-0.5633,0.00015,27.63058]
[1778676226502,36.71,80047.0,0.0,-0.56331,0.00015,27.63045]
[1778676226580,36.71,80044.05,0.0,-0.56376,0.00015,27.62436]
[1778676231615,36.71,80048.12,0.0,-0.56314,0.00015,27.63279]
[1778676236650,36.71,80045.2,0.0,-0.56358,0.00015,27.62676]
[1778676241687,36.71,80042.19,0.0,-0.56404,0.00015,27.6206]
[1778676246873,36.71,80045.48,0.0,-0.56353,0.00015,27.62746]
[1778676250349,36.71,80050.35,0.0,-0.56278,0.00015,27.6375]
[1778676251075,36.72,80054.58,0.0,-0.56213,0.00015,27.64614]
[1778676256794,36.72,80058.95,0.0,-0.56145,0.00015,27.65508]
[1778676259327,36.72,80063.24,0.0,-0.56079,0.00015,27.66371]
[1778676259349,36.72,80063.24,0.0,-0.56079,0.00015,27.66371]
[1778676260164,36.72,80063.24,0.0,-0.56079,0.00015,27.66371]
[1778676260253,36.73,80078.56,0.0,-0.55844,0.00015,27.69372]
[1778676260862,36.73,80078.56,0.0,-0.55844,0.00015,27.69372]
[1778676261053,36.73,80078.56,0.0,-0.55844,0.00015,27.69372]
[1778676261207,36.73,80083.42,0.0,-0.55769,0.00015,27.70306]
[1778676262216,36.73,80083.42,0.0,-0.55769,0.00015,27.70306]
[1778676265858,36.73,80089.33,0.0,-0.55678,0.00015,27.71426]
[1778676266864,36.73,80101.21,0.0,-0.55496,0.00015,27.73633]
[1778676268111,36.73,80097.55,0.0,-0.55552,0.00015,27.72959]
[1778676269309,36.73,80097.55,0.0,-0.55552,0.00015,27.72959]
[1778676269372,36.73,80102.46,0.0,-0.55477,0.00015,27.73863]
[1778676274387,36.73,80099.95,0.0,-0.55516,0.00015,27.73053]
[1778676274662,36.73,80097.75,0.0,-0.5555,0.00015,27.72648]
[1778676275253,36.73,80097.75,0.0,-0.5555,0.00015,27.72648]
[1778676275329,36.73,80097.75,0.0,-0.5555,0.00015,27.72648]
[1778676275341,36.73,80100.88,0.0,-0.55502,0.00015,27.73226]
[1778676275466,36.73,80100.88,0.0,-0.55502,0.00015,27.73226]
[1778676275981,36.73,80100.88,0.0,-0.55502,0.00015,27.73226]
[1778676276143,36.73,80100.88,0.0,-0.55502,0.00015,27.73226]
[1778676276243,36.73,80096.84,0.0,-0.55564,0.00015,27.72482]
[1778676277078,36.73,80096.84,0.0,-0.55564,0.00015,27.72482]
[1778676279081,36.73,80100.9,0.0,-0.55501,0.00015,27.73232]
[1778676279126,36.73,80112.03,0.0,-0.55331,0.00015,27.75248]
[1778676279959,36.73,80112.03,0.0,-0.5533,0.00015,27.75251]
[1778676282840,36.74,80114.25,0.0,-0.55296,0.00015,27.75649]
[1778676282970,36.74,80114.25,0.0,-0.55296,0.00015,27.75649]
[1778676283012,36.74,80114.25,0.0,-0.55296,0.00015,27.75649]
[1778676283041,36.74,80114.21,0.0,-0.55296,0.00015,27.75644]
[1778676288199,36.74,80118.78,0.0,-0.55226,0.00015,27.7646]
[1778676289634,36.74,80120.67,0.0,-0.55196,0.00015,27.76796]
[1778676290030,36.74,80129.74,0.0,-0.55057,0.00015,27.78371]
[1778676291037,36.75,80133.25,0.0,-0.55003,0.00015,27.78971]
[1778676293050,36.74,80141.83,0.0,-0.54871,0.00015,27.80415]
[1778676293745,36.74,80141.83,0.0,-0.54871,0.00015,27.80415]
[1778676295521,36.74,80145.54,0.0,-0.54815,0.00015,27.81028]
[1778676295893,36.74,80145.54,0.0,-0.54815,0.00015,27.81028]
[1778676296058,36.74,80145.54,0.0,-0.54815,0.00015,27.81028]
[1778676296206,36.74,80145.54,0.0,-0.54815,0.00015,27.81028]
[1778676296307,36.74,80164.03,0.0,-0.54531,0.00015,27.8401]
[1778676296525,36.74,80164.03,0.0,-0.54531,0.00015,27.8401]
[1778676296601,36.74,80164.03,0.0,-0.54531,0.00015,27.8401]
[1778676296760,36.74,80164.03,0.0,-0.54531,0.00015,27.8401]
[1778676296959,36.74,80164.03,0.0,-0.54531,0.00015,27.8401]
[1778676297088,36.74,80164.03,0.0,-0.54531,0.00015,27.84012]
[1778676297776,36.74,80164.03,0.0,-0.54531,0.00015,27.84012]
[1778676297985,36.74,80164.03,0.0,-0.54531,0.00015,27.84012]
[1778676298074,36.74,80164.03,0.0,-0.54531,0.00015,27.84012]
[1778676298229,36.74,80164.03,0.0,-0.54531,0.00015,27.84012]
[1778676298255,36.74,80164.03,0.0,-0.54531,0.00015,27.84012]
[1778676298294,36.74,80172.34,0.0,-0.54403,0.00015,27.85307]
[1778676298573,36.74,80172.34,0.0,-0.54403,0.00015,27.85307]
[1778676302123,36.75,80165.8,0.0,-0.54503,0.00015,27.84292]
[1778676305154,36.75,80158.67,0.0,-0.54612,0.00015,27.83165]
[1778676310182,36.75,80158.48,0.0,-0.54615,0.00015,27.83138]
[1778676311209,36.75,80158.48,0.0,-0.54615,0.00015,27.83138]
[1778676316225,36.75,80165.01,0.0,-0.54515,0.00015,27.84173]
[1778676318241,36.75,80170.59,0.0,-0.54429,0.00015,27.85044]
[1778676319074,36.75,80170.59,0.0,-0.54429,0.00015,27.85044]
[1778676319300,36.75,80170.59,0.0,-0.54429,0.00015,27.85044]
[1778676319359,36.75,80176.83,0.0,-0.54333,0.00015,27.86002]
[1778676321260,36.75,80186.14,0.0,-0.5419,0.00015,27.87401]
[1778676321847,36.75,80186.14,0.0,-0.5419,0.00015,27.87401]
[1778676322671,36.75,80187.46,0.0,-0.54169,0.00015,27.87598]
[1778676323987,36.75,80191.56,0.0,-0.54106,0.00015,27.88201]
[1778676324057,36.75,80191.56,0.0,-0.54106,0.00015,27.88201]
[1778676324270,36.75,80191.56,0.0,-0.54106,0.00015,27.88201]
[1778676324413,36.75,80191.56,0.0,-0.54106,0.00015,27.88201]
[1778676324468,36.75,80201.69,0.0,-0.5395,0.00015,27.89661]
[1778676327303,36.75,80205.22,0.0,-0.53896,0.00015,27.90159]
[1778676327525,36.75,80205.22,0.0,-0.53896,0.00015,27.90159]
[1778676329087,36.75,80204.61,0.0,-0.53906,0.00015,27.90073]
[1778676329201,36.75,80204.61,0.0,-0.53906,0.00015,27.90073]
[1778676329433,36.75,80204.61,0.0,-0.53906,0.00015,27.90073]
[1778676329316,36.75,80206.48,0.0,-0.53877,0.00015,27.90335]
[1778676330324,36.75,80216.22,0.0,-0.53727,0.00015,27.91678]
[1778676331331,36.75,80227.71,0.0,-0.53551,0.00015,27.92862]
[1778676332339,36.75,80232.19,0.0,-0.53483,0.00015,27.93444]
[1778676334353,36.75,80238.41,0.0,-0.53387,0.00015,27.9424]
[1778676335737,36.75,80238.59,0.0,-0.53384,0.00015,27.94263]
[1778676338004,36.75,80238.83,0.0,-0.53381,0.00015,27.94293]
[1778676340394,36.74,80230.97,0.0,-0.53502,0.00015,27.93282]
[1778676342413,36.74,80224.83,0.0,-0.53597,0.00015,27.92475]
[1778676345988,36.74,80224.48,0.0,-0.53602,0.00015,27.92427]
[1778676348523,36.74,80228.2,0.0,-0.53545,0.00015,27.92915]
[1778676349463,36.74,80228.14,0.0,-0.53547,0.00015,27.92906]
[1778676354493,36.74,80227.28,0.0,-0.5356,0.00015,27.92792]
[1778676359529,36.73,80225.63,0.0,-0.53586,0.00015,27.92572]
[1778676365321,36.73,80227.92,0.0,-0.53551,0.00015,27.9287]
[1778676365340,36.73,80218.28,0.0,-0.537,0.00015,27.91585]
[1778676365965,36.73,80218.28,0.0,-0.537,0.00015,27.91585]
[1778676366132,36.73,80218.28,0.0,-0.537,0.00015,27.91585]
[1778676366178,36.73,80218.28,0.0,-0.537,0.00015,27.91585]
[1778676366279,36.73,80225.59,0.0,-0.53587,0.00015,27.92562]
[1778676367585,36.72,80229.04,0.0,-0.53534,0.00015,27.93014]
[1778676368960,36.72,80229.04,0.0,-0.53534,0.00015,27.93014]
[1778676374636,36.65,80232.87,0.0,-0.53485,0.00015,27.9345]
[1778676379669,36.59,80236.4,0.0,-0.53438,0.00015,27.93865]
[1778676384924,36.56,80235.02,0.0,-0.53464,0.00015,27.93657]
[1778676390065,36.54,80231.64,0.0,-0.53519,0.00015,27.93202]
[1778676390131,36.54,80231.64,0.0,-0.53519,0.00015,27.93202]
[1778676390253,36.54,80231.64,0.0,-0.53519,0.00015,27.93202]
[1778676392133,36.54,80228.34,0.0,-0.5357,0.00015,27.92769]
[1778676392333,36.54,80207.95,0.0,-0.53886,0.00015,27.89635]
[1778676394213,36.54,80204.09,0.0,-0.53945,0.00015,27.8909]
[1778676395783,36.54,80197.03,0.0,-0.54054,0.00015,27.88077]
[1778676397064,36.54,80197.03,0.0,-0.54054,0.00015,27.88077]
[1778676397099,36.54,80189.1,0.0,-0.54176,0.00015,27.86913]
[1778676400830,36.55,80184.28,0.0,-0.5425,0.00015,27.86199]
[1778676402831,36.55,80191.58,0.0,-0.54137,0.00015,27.8729]
[1778676407270,36.56,80196.59,0.0,-0.54058,0.00015,27.88029]
[1778676412902,36.57,80195.91,0.0,-0.54067,0.00015,27.87943]
[1778676415923,36.57,80190.14,0.0,-0.54156,0.00015,27.87101]
[1778676420958,36.58,80189.06,0.0,-0.54171,0.00015,27.86948]
[1778676422774,36.58,80192.98,0.0,-0.54111,0.00015,27.87528]
[1778676428012,36.59,80193.9,0.0,-0.54095,0.00015,27.87672]
[1778676433046,36.6,80194.01,0.0,-0.54092,0.00015,27.87695]
[1778676435157,36.6,80193.09,0.0,-0.54106,0.00015,27.87562]
[1778676437075,36.6,80211.55,0.0,-0.53821,0.00015,27.90197]
[1778676438082,36.6,80218.31,0.0,-0.53717,0.00015,27.91126]
[1778676442111,36.6,80210.25,0.0,-0.53842,0.00015,27.90013]
[1778676444737,36.6,80212.86,0.0,-0.53802,0.00015,27.90374]
[1778676445131,36.59,80213.58,0.0,-0.53791,0.00015,27.90473]
[1778676449402,36.59,80208.08,0.0,-0.53876,0.00015,27.89704]
[1778676453188,36.59,80215.88,0.0,-0.53757,0.00015,27.90434]
[1778676454194,36.59,80221.81,0.0,-0.53665,0.00015,27.91239]
[1778676459472,36.58,80224.65,0.0,-0.53622,0.00015,27.91617]
[1778676463257,36.58,80232.35,0.0,-0.53503,0.00015,27.9263]
[1778676468292,36.58,80231.49,0.0,-0.53517,0.00015,27.92517]
[1778676469637,36.58,80231.49,0.0,-0.53517,0.00015,27.92517]
[1778676469702,36.58,80234.66,0.0,-0.53468,0.00015,27.9293]
[1778676471764,36.58,80235.2,0.0,-0.53459,0.00015,27.93]
[1778676471865,36.58,80235.2,0.0,-0.53459,0.00015,27.93]
[1778676476891,36.58,80227.54,0.0,-0.53578,0.00015,27.91999]
[1778676476961,36.58,80227.54,0.0,-0.53578,0.00015,27.91999]
[1778676478363,36.58,80234.79,0.0,-0.53466,0.00015,27.92946]
[1778676482391,36.58,80239.17,0.0,-0.53398,0.00015,27.93506]
[1778676487426,36.58,80238.9,0.0,-0.53403,0.00015,27.93471]
[1778676492461,36.57,80239.27,0.0,-0.53397,0.00015,27.93516]
[1778676497496,36.57,80234.29,0.0,-0.53475,0.00015,27.92874]
[1778676499510,36.57,80228.5,0.0,-0.53564,0.00015,27.92117]
[1778676504545,36.57,80224.78,0.0,-0.53622,0.00015,27.91623]
[1778676509585,36.57,80220.94,0.0,-0.53681,0.00015,27.91106]
[1778676511468,36.57,80221.64,0.0,-0.5367,0.00015,27.91201]
[1778676511866,36.57,80222.26,0.0,-0.53661,0.00015,27.90934]
[1778676511867,36.57,80222.26,0.0,-0.53661,0.00015,27.90934]
[1778676511968,36.57,80222.26,0.0,-0.53661,0.00015,27.90934]
[1778676512604,36.57,80222.26,0.0,-0.53661,0.00015,27.90934]
[1778676513610,36.57,80228.68,0.0,-0.53562,0.00015,27.9179]
[1778676514472,36.57,80228.68,0.0,-0.53562,0.00015,27.9179]
[1778676514502,36.57,80228.68,0.0,-0.53562,0.00015,27.9179]
[1778676514617,36.57,80232.1,0.0,-0.53509,0.00015,27.92239]
[1778676517638,36.57,80237.4,0.0,-0.53427,0.00015,27.92928]
[1778676519112,36.57,80238.13,0.0,-0.53415,0.00015,27.93022]
[1778676519652,36.58,80238.12,0.0,-0.53415,0.00015,27.93021]
[1778676522186,36.58,80239.72,0.0,-0.5339,0.00015,27.93226]
[1778676522243,36.58,80239.72,0.0,-0.5339,0.00015,27.93226]
[1778676524061,36.57,80236.35,0.0,-0.53443,0.00015,27.92793]
[1778676524130,36.57,80236.35,0.0,-0.53443,0.00015,27.92793]
[1778676525120,36.57,80233.52,0.0,-0.53487,0.00015,27.92426]
[1778676530152,36.57,80235.76,0.0,-0.53453,0.00015,27.92713]
[1778676533619,36.57,80236.37,0.0,-0.53443,0.00015,27.92789]
[1778676534487,36.56,80236.76,0.0,-0.53438,0.00015,27.92838]
[1778676534511,36.56,80236.76,0.0,-0.53438,0.00015,27.92838]
[1778676540038,36.56,80239.97,0.0,-0.53389,0.00015,27.93244]
[1778676544688,36.56,80240.41,0.0,-0.53382,0.00015,27.93298]
[1778676544754,36.56,80240.41,0.0,-0.53382,0.00015,27.93298]
[1778676547831,36.55,80246.62,0.0,-0.53287,0.00015,27.94077]
[1778676554433,36.54,80247.32,0.0,-0.53277,0.00015,27.94158]
[1778676556028,36.54,80247.88,0.0,-0.53268,0.00015,27.94226]
[1778676558122,36.54,80250.26,0.0,-0.53232,0.00015,27.94519]
[1778676558615,36.54,80250.26,0.0,-0.53232,0.00015,27.94519]
[1778676558792,36.54,80250.26,0.0,-0.53232,0.00015,27.94519]
[1778676558728,36.54,80255.6,0.0,-0.53149,0.00015,27.95169]
[1778676558925,36.54,80255.6,0.0,-0.53149,0.00015,27.95169]
[1778676560573,36.54,80255.6,0.0,-0.53149,0.00015,27.95169]
[1778676560638,36.55,80272.99,0.0,-0.52878,0.00015,27.97215]
[1778676562868,36.59,80271.04,0.0,-0.52905,0.00015,27.97013]
[1778676562893,36.59,80271.04,0.0,-0.52905,0.00015,27.97013]
[1778676562955,36.6,80271.1,0.0,-0.52902,0.00015,27.97029]
[1778676567988,36.68,80265.19,0.0,-0.52985,0.00015,27.96393]
[1778676570471,36.68,80259.57,0.0,-0.53071,0.00015,27.95736]
[1778676572017,36.68,80251.65,0.0,-0.53194,0.00015,27.94436]
[1778676577051,36.67,80251.02,0.0,-0.53204,0.00015,27.94355]
[1778676582086,36.67,80250.67,0.0,-0.5321,0.00015,27.9431]
[1778676585520,36.67,80241.11,0.0,-0.53358,0.00015,27.93121]
[1778676590411,36.66,80234.97,0.0,-0.53454,0.00015,27.92333]
[1778676591477,36.66,80234.97,0.0,-0.53454,0.00015,27.92333]
[1778676591490,36.66,80233.82,0.0,-0.53471,0.00015,27.92184]
[1778676592103,36.66,80233.82,0.0,-0.53471,0.00015,27.92184]
[1778676592244,36.66,80233.82,0.0,-0.53471,0.00015,27.92184]
[1778676598199,36.66,80235.36,0.0,-0.53448,0.00015,27.92383]
[1778676603234,36.66,80235.88,0.0,-0.53439,0.00015,27.9245]
[1778676604531,36.66,80235.88,0.0,-0.53439,0.00015,27.9245]
[1778676604628,36.66,80235.88,0.0,-0.53439,0.00015,27.9245]
[1778676606155,36.66,80236.36,0.0,-0.53432,0.00015,27.92512]
[1778676606528,36.66,80250.79,0.0,-0.53209,0.00015,27.94318]
[1778676612296,36.66,80251.44,0.0,-0.532,0.00015,27.94393]
[1778676617331,36.65,80248.95,0.0,-0.53239,0.00015,27.94086]
[1778676622366,36.65,80247.91,0.0,-0.53256,0.00015,27.93955]
[1778676627401,36.64,80251.51,0.0,-0.53201,0.00015,27.94393]
[1778676630692,36.64,80258.02,0.0,-0.531,0.00015,27.95179]
[1778676636466,36.65,80258.62,0.0,-0.5309,0.00015,27.94906]
[1778676641500,36.66,80261.21,0.0,-0.53049,0.00015,27.95217]
[1778676646535,36.67,80262.23,0.0,-0.53033,0.00015,27.95341]
[1778676646927,36.67,80262.23,0.0,-0.53033,0.00015,27.95341]
[1778676647543,36.67,80261.81,0.0,-0.53039,0.00015,27.95293]
[1778676652578,36.67,80256.35,0.0,-0.53123,0.00015,27.94649]
[1778676653588,36.67,80248.37,0.0,-0.53246,0.00015,27.93679]
[1778676658624,36.67,80244.47,0.0,-0.53307,0.00015,27.93192]
[1778676663657,36.66,80242.46,0.0,-0.53338,0.00015,27.92938]
[1778676665673,36.66,80237.17,0.0,-0.5342,0.00015,27.92268]
[1778676669700,36.67,80231.95,0.0,-0.535,0.00015,27.91597]
[1778676674735,36.67,80230.41,0.0,-0.53524,0.00015,27.91397]
[1778676679771,36.67,80231.09,0.0,-0.53513,0.00015,27.91487]
[1778676684807,36.67,80233.01,0.0,-0.53483,0.00015,27.91737]
[1778676685813,36.67,80238.32,0.0,-0.53401,0.00015,27.9242]
[1778676690849,36.67,80237.82,0.0,-0.53409,0.00015,27.92358]
[1778676695884,36.68,80240.31,0.0,-0.5337,0.00015,27.92326]
[1778676699911,36.68,80234.66,0.0,-0.53458,0.00015,27.91605]
[1778676704947,36.68,80231.31,0.0,-0.53509,0.00015,27.91172]
[1778676709982,36.68,80228.91,0.0,-0.53546,0.00015,27.90859]
[1778676715020,36.68,80228.24,0.0,-0.53556,0.00015,27.90772]
[1778676720054,36.68,80229.15,0.0,-0.53542,0.00015,27.90893]
[1778676725089,36.68,80227.89,0.0,-0.53561,0.00015,27.90728]
[1778676730774,36.68,80226.68,0.0,-0.5358,0.00015,27.9057]
[1778676730809,36.68,80226.68,0.0,-0.5358,0.00015,27.9057]
[1778676736166,36.69,80224.32,0.0,-0.53616,0.00015,27.90258]
[1778676741466,36.69,80222.68,0.0,-0.53641,0.00015,27.9004]
[1778676747243,36.69,80222.88,0.0,-0.53638,0.00015,27.90068]
[1778676752318,36.69,80222.87,0.0,-0.53638,0.00015,27.89718]
[1778676752329,36.69,80222.87,0.0,-0.53638,0.00015,27.89718]
[1778676752389,36.69,80222.87,0.0,-0.53638,0.00015,27.89718]
[1778676752608,36.69,80230.79,0.0,-0.53516,0.00015,27.90763]
[1778676754292,36.69,80251.21,0.0,-0.53201,0.00015,27.93338]
[1778676756306,36.69,80256.46,0.0,-0.5312,0.00015,27.93973]
[1778676759974,36.69,80257.74,0.0,-0.531,0.00015,27.94128]
[1778676765369,36.69,80261.18,0.0,-0.53047,0.00015,27.94533]
[1778676770067,36.69,80261.85,0.0,-0.53037,0.00015,27.94613]
[1778676770141,36.69,80261.85,0.0,-0.53037,0.00015,27.94613]
[1778676770639,36.69,80269.45,0.0,-0.5292,0.00015,27.95493]
[1778676772418,36.68,80274.08,0.0,-0.52849,0.00015,27.96012]
[1778676775439,36.67,80263.17,0.0,-0.53019,0.00015,27.94756]
[1778676780484,36.68,80258.42,0.0,-0.53092,0.00015,27.94198]
[1778676783390,36.68,80258.89,0.0,-0.53084,0.00015,27.94254]
[1778676785659,36.68,80257.97,0.0,-0.53098,0.00015,27.94145]
[1778676785856,36.68,80249.44,0.0,-0.5323,0.00015,27.93115]
[1778676787933,36.68,80238.11,0.0,-0.53404,0.00015,27.91699]
[1778676789540,36.68,80232.14,0.0,-0.53497,0.00015,27.90931]
[1778676790408,36.68,80232.14,0.0,-0.53497,0.00015,27.90931]
[1778676790502,36.68,80232.14,0.0,-0.53497,0.00015,27.90931]
[1778676790748,36.68,80219.16,0.0,-0.53697,0.00015,27.89211]
[1778676791818,36.68,80209.81,0.0,-0.53841,0.00015,27.87928]
[1778676797596,36.68,80209.47,0.0,-0.53847,0.00015,27.87878]
[1778676800616,36.68,80216.23,0.0,-0.53742,0.00015,27.8881]
[1778676805656,36.68,80221.39,0.0,-0.53663,0.00015,27.89508]
[1778676810690,36.68,80223.22,0.0,-0.53635,0.00015,27.89753]
[1778676815725,36.68,80223.93,0.0,-0.53624,0.00015,27.89497]
[1778676820760,36.68,80222.39,0.0,-0.53648,0.00015,27.89291]
[1778676822309,36.67,80218.0,0.0,-0.53716,0.00015,27.88699]
[1778676827809,36.67,80214.62,0.0,-0.53768,0.00015,27.88236]
[1778676830213,36.67,80213.66,0.0,-0.53783,0.00015,27.88103]
[1778676830514,36.67,80213.66,0.0,-0.53783,0.00015,27.88103]
[1778676830932,36.67,80213.66,0.0,-0.53783,0.00015,27.88103]
[1778676830970,36.67,80213.66,0.0,-0.53783,0.00015,27.88103]
[1778676830984,36.67,80203.53,0.0,-0.5394,0.00015,27.86687]
[1778676833100,36.67,80203.36,0.0,-0.53942,0.00015,27.86663]
[1778676833036,36.68,80193.2,0.0,-0.54098,0.00015,27.85204]
[1778676835865,36.68,80189.34,0.0,-0.54157,0.00015,27.8464]
[1778676840901,36.69,80187.94,0.0,-0.54178,0.00015,27.84441]
[1778676843929,36.69,80181.95,0.0,-0.5427,0.00015,27.8355]
[1778676846243,36.69,80180.67,0.0,-0.54289,0.00015,27.83359]
[1778676846946,36.69,80180.32,0.0,-0.54294,0.00015,27.83306]
[1778676850312,36.69,80180.25,0.0,-0.54295,0.00015,27.83299]
[1778676850950,36.69,80180.25,0.0,-0.54295,0.00015,27.83299]
[1778676853994,36.7,80172.11,0.0,-0.5442,0.00015,27.82057]
[1778676858009,36.7,80172.73,0.0,-0.5441,0.00015,27.82154]
[1778676858359,36.7,80177.19,0.0,-0.54342,0.00015,27.82839]
[1778676861043,36.7,80182.49,0.0,-0.5426,0.00015,27.83643]
[1778676865071,36.7,80176.69,0.0,-0.54349,0.00015,27.82767]
[1778676865391,36.7,80176.69,0.0,-0.54349,0.00015,27.82767]
[1778676865426,36.7,80176.69,0.0,-0.54349,0.00015,27.82767]
[1778676870241,36.7,80171.34,0.0,-0.54431,0.00015,27.81947]
[1778676876148,36.71,80172.68,0.0,-0.5441,0.00015,27.81806]
[1778676881185,36.71,80171.51,0.0,-0.54428,0.00015,27.81629]
[1778676886220,36.71,80180.22,0.0,-0.54293,0.00015,27.82965]
[1778676891255,36.71,80180.51,0.0,-0.54289,0.00015,27.83011]
[1778676896290,36.72,80177.6,0.0,-0.54333,0.00015,27.82572]
[1778676898307,36.72,80171.16,0.0,-0.54432,0.00015,27.81584]
[1778676904162,36.72,80169.29,0.0,-0.5446,0.00015,27.81298]
[1778676910388,36.72,80174.78,0.0,-0.54376,0.00015,27.82146]
[1778676912502,36.72,80177.01,0.0,-0.54342,0.00015,27.82488]
[1778676913293,36.72,80175.02,0.0,-0.54372,0.00015,27.82184]
[1778676914421,36.72,80180.56,0.0,-0.54287,0.00015,27.83028]
[1778676919451,36.73,80181.01,0.0,-0.54279,0.00015,27.83099]
[1778676924486,36.73,80180.76,0.0,-0.54283,0.00015,27.83064]
[1778676929521,36.73,80176.24,0.0,-0.54352,0.00015,27.8238]
[1778676931418,36.73,80177.03,0.0,-0.5434,0.00015,27.82501]
[1778676936570,36.73,80178.49,0.0,-0.54318,0.00015,27.82374]
[1778676940277,36.73,80180.82,0.0,-0.54282,0.00015,27.82728]
[1778676940392,36.73,80180.82,0.0,-0.54282,0.00015,27.82728]
[1778676940725,36.73,80180.82,0.0,-0.54282,0.00015,27.82728]
[1778676940826,36.73,80184.24,0.0,-0.54229,0.00015,27.83242]
[1778676944216,36.73,80181.87,0.0,-0.54265,0.00015,27.82888]
[1778676944627,36.74,80179.51,0.0,-0.54302,0.00015,27.82532]
[1778676949662,36.74,80178.54,0.0,-0.54316,0.00015,27.82387]
[1778676953859,36.74,80180.4,0.0,-0.54288,0.00015,27.8267]
[1778676959730,36.74,80184.05,0.0,-0.54231,0.00015,27.83222]
[1778676964766,36.74,80186.39,0.0,-0.54195,0.00015,27.83573]
[1778676969801,36.75,80188.96,0.0,-0.54155,0.00015,27.83957]
[1778676973088,36.75,80198.08,0.0,-0.54014,0.00015,27.85287]
[1778676977863,36.75,80188.43,0.0,-0.54162,0.00015,27.83886]
[1778676983158,36.76,80182.38,0.0,-0.54254,0.00015,27.8299]
[1778676986866,36.76,80180.1,0.0,-0.54289,0.00015,27.82647]
[1778676986939,36.76,80180.1,0.0,-0.54289,0.00015,27.82647]
[1778676986967,36.76,80169.99,0.0,-0.54445,0.00015,27.81101]
[1778676988938,36.76,80166.59,0.0,-0.54497,0.00015,27.8057]
[1778676992219,36.75,80159.12,0.0,-0.54613,0.00015,27.79034]
[1778676998002,36.75,80154.19,0.0,-0.54689,0.00015,27.78238]
[1778677003039,36.75,80150.48,0.0,-0.54747,0.00015,27.77631]
[1778677008074,36.75,80148.24,0.0,-0.54782,0.00015,27.77261]
[1778677014116,36.74,80145.04,0.0,-0.54831,0.00015,27.76729]
[1778677019153,36.74,80145.02,0.0,-0.54832,0.00015,27.76722]
[1778677020375,36.74,80144.77,0.0,-0.54836,0.00015,27.7668]
[1778677020938,36.74,80144.77,0.0,-0.54836,0.00015,27.7668]
[1778677021123,36.74,80144.77,0.0,-0.54836,0.00015,27.7668]
[1778677021203,36.74,80133.51,0.0,-0.55009,0.00015,27.74789]
[1778677021347,36.74,80133.51,0.0,-0.55009,0.00015,27.74789]
[1778677021464,36.74,80133.51,0.0,-0.55009,0.00015,27.74789]
[1778677022175,36.74,80133.68,0.0,-0.55007,0.00015,27.74817]
[1778677023182,36.74,80136.55,0.0,-0.54963,0.00015,27.75303]
[1778677024188,36.74,80143.79,0.0,-0.54851,0.00015,27.76515]
[1778677025371,36.74,80145.26,0.0,-0.54829,0.00015,27.76759]
[1778677025519,36.74,80145.26,0.0,-0.54829,0.00015,27.76759]
[1778677026202,36.74,80150.83,0.0,-0.54743,0.00015,27.77672]
[1778677027208,36.74,80156.12,0.0,-0.54662,0.00015,27.78528]
[1778677031064,36.74,80160.05,0.0,-0.54602,0.00015,27.79158]
[1778677031259,36.74,80173.98,0.0,-0.54387,0.00015,27.81338]
[1778677031447,36.74,80173.98,0.0,-0.54387,0.00015,27.81338]
[1778677031628,36.74,80173.98,0.0,-0.54387,0.00015,27.81338]
[1778677032249,36.73,80174.77,0.0,-0.54375,0.00015,27.81459]
[1778677033256,36.73,80185.48,0.0,-0.54211,0.00015,27.83077]
[1778677037222,36.73,80187.33,0.0,-0.54182,0.00015,27.83352]
[1778677037283,36.73,80187.33,0.0,-0.54182,0.00015,27.83352]
[1778677037288,36.74,80182.03,0.0,-0.54263,0.00015,27.82562]
[1778677042334,36.74,80180.67,0.0,-0.54284,0.00015,27.82362]
[1778677042709,36.74,80180.67,0.0,-0.54284,0.00015,27.82362]
[1778677042840,36.74,80180.67,0.0,-0.54284,0.00015,27.82362]
[1778677043329,36.74,80178.0,0.0,-0.54325,0.00015,27.81959]
[1778677044336,36.74,80170.01,0.0,-0.54448,0.00015,27.80732]
[1778677045365,36.74,80168.01,0.0,-0.54478,0.00015,27.80421]
[1778677045391,36.74,80167.54,0.0,-0.54486,0.00015,27.80348]
[1778677048890,36.74,80175.17,0.0,-0.54368,0.00015,27.81529]
[1778677049722,36.74,80175.17,0.0,-0.54368,0.00015,27.81529]
[1778677051730,36.74,80175.2,0.0,-0.54367,0.00015,27.81535]
[1778677054702,36.74,80176.01,0.0,-0.54355,0.00015,27.81309]
[1778677054780,36.74,80176.01,0.0,-0.54355,0.00015,27.81309]
[1778677056140,36.75,80177.0,0.0,-0.5434,0.00015,27.81461]
[1778677056202,36.75,80177.0,0.0,-0.5434,0.00015,27.81461]
[1778677056235,36.75,80177.64,0.0,-0.5433,0.00015,27.8156]
[1778677058172,36.75,80190.96,0.0,-0.54125,0.00015,27.83549]
[1778677059442,36.75,80193.18,0.0,-0.54091,0.00015,27.83876]
[1778677064477,36.76,80195.27,0.0,-0.54057,0.00015,27.84186]
[1778677070519,36.76,80196.17,0.0,-0.54043,0.00015,27.84323]
[1778677075553,36.76,80197.45,0.0,-0.54023,0.00015,27.84507]
[1778677080588,36.76,80197.38,0.0,-0.54024,0.00015,27.84494]
[1778677083912,36.76,80202.69,0.0,-0.53943,0.00015,27.85251]
[1778677085541,36.76,80202.69,0.0,-0.53943,0.00015,27.8525]
[1778677085627,36.76,80202.69,0.0,-0.53943,0.00015,27.8525]
[1778677085639,36.76,80205.97,0.0,-0.53893,0.00015,27.85712]
[1778677090659,36.75,80207.74,0.0,-0.53866,0.00015,27.85955]
[1778677093961,36.75,80200.51,0.0,-0.53978,0.00015,27.84933]
[1778677099731,36.75,80202.03,0.0,-0.53955,0.00015,27.85146]
[1778677104758,36.74,80200.7,0.0,-0.53976,0.00015,27.84954]
[1778677109797,36.74,80200.09,0.0,-0.53985,0.00015,27.84864]
[1778677116843,36.74,80199.58,0.0,-0.53994,0.00015,27.84436]
[1778677122052,36.73,80197.64,0.0,-0.54025,0.00015,27.84156]
[1778677124786,36.74,80192.11,0.0,-0.5411,0.00015,27.83356]
[1778677128926,36.73,80199.18,0.0,-0.54001,0.00015,27.84377]
[1778677134247,36.73,80204.8,0.0,-0.53915,0.00015,27.85172]
[1778677142017,36.73,80204.26,0.0,-0.53924,0.00015,27.8509]
[1778677147061,36.72,80201.0,0.0,-0.53975,0.00015,27.84624]
[1778677152097,36.72,80205.45,0.0,-0.53906,0.00015,27.85252]
[1778677157133,36.72,80208.02,0.0,-0.53867,0.00015,27.85608]
[1778677162167,36.71,80205.96,0.0,-0.539,0.00015,27.85316]
[1778677166194,36.71,80200.05,0.0,-0.53991,0.00015,27.84474]
[1778677171232,36.7,80199.15,0.0,-0.54006,0.00015,27.8399]
[1778677176267,36.7,80199.19,0.0,-0.54007,0.00015,27.83991]
[1778677181304,36.7,80196.99,0.0,-0.54041,0.00015,27.8367]
[1778677186338,36.69,80199.54,0.0,-0.54002,0.00015,27.84034]
[1778677191375,36.69,80199.41,0.0,-0.54005,0.00015,27.84012]
[1778677193389,36.69,80192.78,0.0,-0.54107,0.00015,27.8305]
[1778677195403,36.69,80190.42,0.0,-0.54144,0.00015,27.82703]
[1778677200453,36.69,80189.81,0.0,-0.54153,0.00015,27.82612]
[1778677205476,36.69,80191.88,0.0,-0.54121,0.00015,27.82917]
[1778677210511,36.69,80193.2,0.0,-0.54101,0.00015,27.8311]
[1778677215547,36.69,80192.96,0.0,-0.54105,0.00015,27.83075]
[1778677220582,36.69,80192.76,0.0,-0.54107,0.00015,27.83047]
[1778677225224,36.69,80197.94,0.0,-0.54027,0.00015,27.838]
[1778677230652,36.69,80198.98,0.0,-0.54012,0.00015,27.83948]
[1778677234949,36.68,80207.63,0.0,-0.53879,0.00015,27.84823]
[1778677240721,36.68,80208.72,0.0,-0.53863,0.00015,27.84971]
[1778677244182,36.68,80210.94,0.0,-0.53829,0.00015,27.85278]
[1778677244253,36.68,80213.76,0.0,-0.53786,0.00015,27.85667]
[1778677249784,36.67,80217.25,0.0,-0.53732,0.00015,27.86143]
[1778677253263,36.67,80230.47,0.0,-0.53528,0.00015,27.87906]
[1778677255472,36.67,80232.07,0.0,-0.53504,0.00015,27.8811]
[1778677260741,36.66,80235.01,0.0,-0.53459,0.00015,27.88487]
[1778677260915,36.66,80235.01,0.0,-0.53459,0.00015,27.88487]
[1778677262433,36.66,80236.89,0.0,-0.53431,0.00015,27.88726]
[1778677263150,36.66,80239.3,0.0,-0.53393,0.00015,27.89033]
[1778677263174,36.66,80249.58,0.0,-0.53235,0.00015,27.90316]
[1778677263893,36.66,80249.58,0.0,-0.53235,0.00015,27.90316]
[1778677265162,36.66,80258.86,0.0,-0.53091,0.00015,27.91438]
[1778677265683,36.66,80258.86,0.0,-0.53091,0.00015,27.91438]
[1778677268422,36.66,80263.58,0.0,-0.53018,0.00015,27.91995]
[1778677268506,36.66,80263.58,0.0,-0.53018,0.00015,27.91995]
[1778677268523,36.66,80274.87,0.0,-0.52844,0.00015,27.93289]
[1778677271991,36.66,80275.57,0.0,-0.52833,0.00015,27.93367]
[1778677272033,36.66,80275.57,0.0,-0.52833,0.00015,27.93367]
[1778677272123,36.66,80275.57,0.0,-0.52833,0.00015,27.93367]
[1778677272224,36.66,80274.83,0.0,-0.52844,0.00015,27.93284]
[1778677277994,36.66,80277.74,0.0,-0.52799,0.00015,27.93608]
[1778677279584,36.66,80277.37,0.0,-0.52805,0.00015,27.93567]
[1778677281023,36.65,80288.21,0.0,-0.52638,0.00015,27.94746]
[1778677284121,36.65,80291.19,0.0,-0.52592,0.00015,27.95061]
[1778677287848,36.64,80289.57,0.0,-0.52618,0.00015,27.94886]
[1778677289542,36.64,80279.86,0.0,-0.52768,0.00015,27.93835]
[1778677292100,36.64,80287.22,0.0,-0.52655,0.00015,27.94284]
[1778677293420,36.64,80287.22,0.0,-0.52655,0.00015,27.94284]
[1778677293487,36.64,80289.02,0.0,-0.52627,0.00015,27.94476]
[1778677298587,36.63,80293.02,0.0,-0.52566,0.00015,27.94896]
[1778677299148,36.63,80287.74,0.0,-0.52648,0.00015,27.94337]
[1778677300156,36.63,80278.53,0.0,-0.5279,0.00015,27.93334]
[1778677301163,36.63,80270.66,0.0,-0.52912,0.00015,27.92449]
[1778677304184,36.63,80277.59,0.0,-0.52805,0.00015,27.9323]
[1778677310225,36.63,80282.97,0.0,-0.52722,0.00015,27.93821]
[1778677313246,36.63,80274.33,0.0,-0.52855,0.00015,27.92864]
[1778677318280,36.63,80277.35,0.0,-0.52808,0.00015,27.93203]
[1778677323317,36.63,80275.21,0.0,-0.52842,0.00015,27.92963]
[1778677328351,36.63,80271.11,0.0,-0.52905,0.00015,27.92499]
[1778677329639,36.63,80262.04,0.0,-0.53045,0.00015,27.91449]
[1778677332380,36.63,80262.6,0.0,-0.53037,0.00015,27.91515]
[1778677334393,36.63,80269.21,0.0,-0.52934,0.00015,27.92283]
[1778677339435,36.64,80265.87,0.0,-0.52986,0.00015,27.91898]
[1778677344467,36.64,80266.23,0.0,-0.5298,0.00015,27.91942]
[1778677348500,36.64,80272.32,0.0,-0.52886,0.00015,27.92641]
[1778677350513,36.64,80277.95,0.0,-0.52799,0.00015,27.93273]
[1778677355549,36.64,80281.76,0.0,-0.5274,0.00015,27.93342]
[1778677360583,36.64,80282.97,0.0,-0.52722,0.00015,27.93473]
[1778677365618,36.63,80284.76,0.0,-0.52694,0.00015,27.93667]
[1778677370653,36.63,80286.36,0.0,-0.5267,0.00015,27.93838]
[1778677375688,36.63,80288.02,0.0,-0.52644,0.00015,27.94015]
[1778677380723,36.63,80284.54,0.0,-0.52698,0.00015,27.93639]
[1778677386006,36.63,80284.46,0.0,-0.527,0.00015,27.93629]
[1778677392256,36.62,80283.86,0.0,-0.52709,0.00015,27.93563]
[1778677397842,36.62,80284.17,0.0,-0.52705,0.00015,27.93596]
[1778677402877,36.62,80281.25,0.0,-0.5275,0.00015,27.93276]
[1778677407912,36.62,80279.32,0.0,-0.5278,0.00015,27.93062]
[1778677412947,36.62,80281.93,0.0,-0.52741,0.00015,27.92999]
[1778677417982,36.61,80284.91,0.0,-0.52694,0.00015,27.93323]
[1778677423017,36.61,80282.52,0.0,-0.52732,0.00015,27.93062]
[1778677428054,36.62,80271.79,0.0,-0.52898,0.00015,27.91866]
[1778677433090,36.62,80269.45,0.0,-0.52933,0.00015,27.91601]
[1778677438123,36.62,80267.94,0.0,-0.52956,0.00015,27.91431]
[1778677443160,36.63,80267.73,0.0,-0.52959,0.00015,27.91409]
[1778677445173,36.63,80261.46,0.0,-0.53056,0.00015,27.90679]
[1778677446894,36.63,80257.42,0.0,-0.53118,0.00015,27.90199]
[1778677448009,36.63,80257.42,0.0,-0.53118,0.00015,27.90199]
[1778677449201,36.63,80247.66,0.0,-0.53269,0.00015,27.89011]
[1778677452301,36.63,80244.18,0.0,-0.53323,0.00015,27.88576]
[1778677458265,36.62,80249.95,0.0,-0.53235,0.00015,27.89287]
[1778677460278,36.62,80256.4,0.0,-0.53135,0.00015,27.90069]
[1778677465313,36.62,80255.66,0.0,-0.53147,0.00015,27.89976]
[1778677470772,36.61,80252.86,0.0,-0.53191,0.00015,27.89634]
[1778677476639,36.6,80256.23,0.0,-0.53141,0.00015,27.89687]
[1778677482461,36.6,80256.16,0.0,-0.53142,0.00015,27.89674]
[1778677487494,36.59,80257.44,0.0,-0.53123,0.00015,27.89825]
[1778677492529,36.59,80254.84,0.0,-0.53164,0.00015,27.8951]
[1778677497564,36.58,80254.41,0.0,-0.53171,0.00015,27.89454]
[1778677499694,36.58,80254.33,0.0,-0.53172,0.00015,27.89444]
[1778677501592,36.58,80267.7,0.0,-0.52965,0.00016,27.91026]
[1778677502599,36.58,80271.39,0.0,-0.52908,0.00016,27.91449]
[1778677507638,36.57,80268.45,0.0,-0.52955,0.00016,27.91107]
[1778677511674,36.57,80259.14,0.0,-0.531,0.00016,27.9001]
[1778677513683,36.57,80256.85,0.0,-0.53136,0.00016,27.89736]
[1778677518718,36.56,80251.74,0.0,-0.53215,0.00016,27.89114]
[1778677523751,36.56,80252.23,0.0,-0.53208,0.00016,27.89171]
[1778677528787,36.55,80253.23,0.0,-0.53193,0.00016,27.89289]
[1778677533824,36.55,80253.97,0.0,-0.53183,0.00016,27.89025]
[1778677538858,36.54,80252.07,0.0,-0.53213,0.00016,27.8879]
[1778677543893,36.54,80253.14,0.0,-0.53197,0.00016,27.88918]
[1778677547050,36.54,80251.06,0.0,-0.5323,0.00016,27.88661]
[1778677552957,36.53,80250.47,0.0,-0.53239,0.00016,27.88585]
[1778677553963,36.53,80255.85,0.0,-0.53156,0.00016,27.89242]
[1778677558998,36.53,80256.18,0.0,-0.5315,0.00016,27.89283]
[1778677564517,36.53,80252.71,0.0,-0.53205,0.00016,27.88859]
[1778677564878,36.53,80252.71,0.0,-0.53205,0.00016,27.88859]
[1778677570075,36.53,80259.1,0.0,-0.53105,0.00016,27.89633]
[1778677575110,36.53,80260.04,0.0,-0.53091,0.00016,27.89744]
[1778677580145,36.53,80256.81,0.0,-0.53141,0.00016,27.89354]
[1778677585180,36.52,80254.96,0.0,-0.53171,0.00016,27.89127]
[1778677590216,36.52,80255.06,0.0,-0.5317,0.00016,27.89136]
[1778677594251,36.51,80245.79,0.0,-0.53315,0.00016,27.8764]
[1778677596258,36.51,80251.27,0.0,-0.5323,0.00016,27.8832]
[1778677599280,36.51,80257.88,0.0,-0.53127,0.00016,27.89125]
[1778677603297,36.51,80258.86,0.0,-0.53112,0.00016,27.89243]
[1778677606329,36.51,80266.91,0.0,-0.52987,0.00016,27.90192]
[1778677611364,36.51,80270.46,0.0,-0.52932,0.00016,27.90599]
[1778677616399,36.5,80267.58,0.0,-0.52978,0.00016,27.90262]
[1778677621435,36.49,80265.96,0.0,-0.53004,0.00016,27.90069]
[1778677626469,36.49,80264.75,0.0,-0.53023,0.00016,27.89924]
[1778677627062,36.49,80264.75,0.0,-0.53023,0.00016,27.89924]
[1778677627186,36.49,80264.75,0.0,-0.53023,0.00016,27.89924]
[1778677627692,36.49,80267.97,0.0,-0.52973,0.00016,27.90301]
[1778677633518,36.48,80267.59,0.0,-0.5298,0.00016,27.90251]
[1778677638558,36.47,80266.69,0.0,-0.52995,0.00016,27.90143]
[1778677640569,36.47,80272.8,0.0,-0.529,0.00016,27.90846]
[1778677645604,36.46,80274.8,0.0,-0.5287,0.00016,27.91069]
[1778677647832,36.46,80280.23,0.0,-0.52786,0.00016,27.91677]
[1778677653660,36.45,80283.6,0.0,-0.52735,0.00016,27.91693]
[1778677658695,36.44,80282.97,0.0,-0.52746,0.00016,27.91619]
[1778677660530,36.44,80282.83,0.0,-0.52748,0.00016,27.91603]
[1778677660757,36.44,80283.7,0.0,-0.52735,0.00016,27.91697]
[1778677665792,36.43,80280.58,0.0,-0.52784,0.00016,27.91348]
[1778677667165,36.43,80279.67,0.0,-0.52799,0.00016,27.91246]
[1778677667973,36.42,80271.01,0.0,-0.52934,0.00016,27.90264]
[1778677670829,36.42,80270.91,0.0,-0.52936,0.00016,27.9025]
[1778677675864,36.41,80273.72,0.0,-0.52893,0.00016,27.90568]
[1778677678246,36.41,80276.47,0.0,-0.5285,0.00016,27.90878]
[1778677678885,36.41,80277.53,0.0,-0.52834,0.00016,27.90997]
[1778677681907,36.4,80290.19,0.0,-0.52637,0.00016,27.92384]
[1778677682914,36.38,80292.47,0.0,-0.52604,0.00016,27.92617]
[1778677687948,36.31,80296.03,0.0,-0.52556,0.00016,27.92957]
[1778677691394,36.26,80298.76,0.0,-0.52519,0.00016,27.9322]
[1778677693900,36.24,80297.99,0.0,-0.52532,0.00016,27.93132]
[1778677696544,36.24,80298.5,0.0,-0.52525,0.00016,27.93183]
[1778677697735,36.24,80298.96,0.0,-0.52518,0.00016,27.9323]
[1778677697767,36.24,80298.96,0.0,-0.52518,0.00016,27.9323]
[1778677700033,36.21,80308.02,0.0,-0.52379,0.00016,27.94145]
[1778677700398,36.21,80308.02,0.0,-0.52379,0.00016,27.94145]
[1778677705067,36.17,80299.08,0.0,-0.52522,0.00016,27.93214]
[1778677710102,36.17,80300.3,0.0,-0.52504,0.00016,27.93337]
[1778677715137,36.16,80300.02,0.0,-0.5251,0.00016,27.92955]
[1778677720172,36.15,80298.31,0.0,-0.52537,0.00016,27.92773]
[1778677725207,36.15,80297.54,0.0,-0.5255,0.00016,27.92689]
[1778677728702,36.14,80297.14,0.0,-0.52557,0.00016,27.92645]
[1778677728739,36.14,80297.14,0.0,-0.52557,0.00016,27.92645]
[1778677731249,36.14,80285.23,0.0,-0.52744,0.00016,27.91356]
[1778677737072,36.13,80284.84,0.0,-0.52751,0.00016,27.91311]
[1778677740796,36.13,80281.48,0.0,-0.52804,0.00016,27.90933]
[1778677741081,36.13,80281.48,0.0,-0.52804,0.00016,27.90933]
[1778677741147,36.13,80281.15,0.0,-0.52809,0.00016,27.90896]
[1778677742327,36.12,80296.62,0.0,-0.52567,0.00016,27.92582]
[1778677743334,36.12,80305.19,0.0,-0.52432,0.00016,27.93472]
[1778677747737,36.12,80304.91,0.0,-0.52437,0.00016,27.93442]
[1778677752765,36.12,80302.86,0.0,-0.5247,0.00016,27.93229]
[1778677752787,36.12,80302.86,0.0,-0.5247,0.00016,27.93229]
[1778677752799,36.12,80302.86,0.0,-0.5247,0.00016,27.93229]
[1778677752863,36.12,80302.86,0.0,-0.5247,0.00016,27.93229]
[1778677754410,36.11,80315.33,0.0,-0.52274,0.00016,27.9448]
[1778677757595,36.12,80320.36,0.0,-0.52194,0.00016,27.94967]
[1778677757692,36.12,80322.07,0.0,-0.52167,0.00016,27.9513]
[1778677763474,36.12,80316.63,0.0,-0.52253,0.00016,27.9461]
[1778677764481,36.12,80310.0,0.0,-0.52357,0.00016,27.93957]
[1778677766495,36.12,80317.34,0.0,-0.52241,0.00016,27.9468]
[1778677768932,36.12,80316.79,0.0,-0.5225,0.00016,27.94627]
[1778677770526,36.13,80307.86,0.0,-0.5239,0.00016,27.93744]
[1778677771913,36.13,80307.86,0.0,-0.5239,0.00016,27.93744]
[1778677771973,36.13,80307.56,0.0,-0.52395,0.00016,27.93364]
[1778677773760,36.13,80307.56,0.0,-0.52395,0.00016,27.93364]
[1778677779588,36.13,80305.23,0.0,-0.52431,0.00016,27.9313]
[1778677784623,36.14,80304.27,0.0,-0.52445,0.00016,27.93036]
[1778677789659,36.15,80301.98,0.0,-0.5248,0.00016,27.92803]
[1778677794693,36.16,80300.79,0.0,-0.52498,0.00016,27.92683]
[1778677799728,36.16,80302.64,0.0,-0.52469,0.00016,27.92878]
[1778677804764,36.17,80295.88,0.0,-0.52574,0.00016,27.92175]
[1778677805460,36.17,80295.88,0.0,-0.52574,0.00016,27.92175]
[1778677810805,36.18,80294.95,0.0,-0.52588,0.00016,27.9208]
[1778677815840,36.18,80300.62,0.0,-0.52498,0.00016,27.92677]
[1778677820875,36.18,80302.94,0.0,-0.52462,0.00016,27.92917]
[1778677825910,36.19,80306.83,0.0,-0.52401,0.00016,27.93315]
[1778677830944,36.19,80307.66,0.0,-0.52387,0.00016,27.93399]
[1778677835981,36.19,80295.6,0.0,-0.52577,0.00016,27.91805]
[1778677837996,36.19,80291.46,0.0,-0.52641,0.00016,27.91365]
[1778677843034,36.2,80292.53,0.0,-0.52624,0.00016,27.91481]
[1778677848072,36.2,80293.45,0.0,-0.52609,0.00016,27.91581]
[1778677853104,36.2,80294.05,0.0,-0.526,0.00016,27.91646]
[1778677858139,36.21,80294.2,0.0,-0.52597,0.00016,27.91664]
[1778677861160,36.21,80302.32,0.0,-0.52469,0.00016,27.92514]
[1778677862168,36.21,80307.8,0.0,-0.52383,0.00016,27.93072]
[1778677867201,36.22,80312.51,0.0,-0.52309,0.00016,27.93544]
[1778677873244,36.22,80310.53,0.0,-0.52339,0.00016,27.93351]
[1778677878606,36.23,80312.07,0.0,-0.52315,0.00016,27.93505]
[1778677884322,36.23,80311.63,0.0,-0.52321,0.00016,27.93463]
[1778677886398,36.23,80311.38,0.0,-0.52325,0.00016,27.93438]
[1778677886425,36.23,80313.74,0.0,-0.52288,0.00016,27.9367]
[1778677892381,36.23,80312.78,0.0,-0.52304,0.00016,27.93224]
[1778677897417,36.22,80310.52,0.0,-0.5234,0.00016,27.92999]
[1778677903237,36.22,80311.98,0.0,-0.52317,0.00016,27.93142]
[1778677908490,36.21,80313.36,0.0,-0.52296,0.00016,27.93276]
[1778677913843,36.21,80311.46,0.0,-0.52326,0.00016,27.93087]
[1778677914006,36.21,80311.46,0.0,-0.52326,0.00016,27.93087]
[1778677914034,36.21,80311.46,0.0,-0.52326,0.00016,27.93087]
[1778677914134,36.21,80313.23,0.0,-0.52299,0.00016,27.93261]
[1778677916547,36.21,80320.27,0.0,-0.52188,0.00016,27.93942]
[1778677921582,36.21,80323.77,0.0,-0.52133,0.00016,27.94273]
[1778677926616,36.21,80316.49,0.0,-0.52248,0.00016,27.93579]
[1778677931652,36.2,80316.85,0.0,-0.52242,0.00016,27.93612]
[1778677936688,36.2,80316.02,0.0,-0.52256,0.00016,27.9353]
[1778677941723,36.2,80317.97,0.0,-0.52226,0.00016,27.93717]
[1778677946757,36.2,80312.55,0.0,-0.52311,0.00016,27.93189]
[1778677951792,36.2,80311.65,0.0,-0.52325,0.00016,27.9275]
[1778677956827,36.2,80316.57,0.0,-0.52248,0.00016,27.93233]
[1778677961863,36.2,80319.05,0.0,-0.52208,0.00016,27.93473]
[1778677966897,36.21,80319.89,0.0,-0.52195,0.00016,27.93555]
[1778677971932,36.21,80319.13,0.0,-0.52206,0.00016,27.93484]
[1778677976968,36.21,80317.17,0.0,-0.52237,0.00016,27.93296]
[1778677982002,36.22,80316.35,0.0,-0.52249,0.00016,27.93218]
[1778677987039,36.22,80313.26,0.0,-0.52298,0.00016,27.92917]
[1778677992074,36.22,80308.14,0.0,-0.52378,0.00016,27.9241]
[1778677997110,36.22,80308.44,0.0,-0.52373,0.00016,27.92441]
[1778678002144,36.22,80306.12,0.0,-0.52409,0.00016,27.92208]
[1778678004200,36.22,80305.83,0.0,-0.52414,0.00016,27.92179]
[1778678004470,36.22,80305.44,0.0,-0.5242,0.00016,27.9214]
[1778678004493,36.22,80305.44,0.0,-0.5242,0.00016,27.9214]
[1778678006171,36.23,80297.78,0.0,-0.5254,0.00016,27.91351]
[1778678006937,36.23,80297.78,0.0,-0.5254,0.00016,27.91351]
[1778678007179,36.23,80290.55,0.0,-0.52653,0.00016,27.90583]
[1778678009193,36.23,80288.31,0.0,-0.52688,0.00016,27.90341]
[1778678014228,36.24,80288.52,0.0,-0.52684,0.00016,27.90016]
[1778678019261,36.24,80284.65,0.0,-0.52745,0.00016,27.89594]
[1778678019294,36.24,80284.65,0.0,-0.52745,0.00016,27.89594]
[1778678024298,36.24,80292.14,0.0,-0.52627,0.00016,27.90411]
[1778678029333,36.25,80294.25,0.0,-0.52593,0.00016,27.90637]
[1778678035394,36.25,80294.1,0.0,-0.52596,0.00016,27.90621]
[1778678040593,36.25,80290.05,0.0,-0.52659,0.00016,27.90188]
[1778678046468,36.25,80292.42,0.0,-0.52622,0.00016,27.90443]
[1778678051503,36.25,80297.14,0.0,-0.52548,0.00016,27.90944]
[1778678056538,36.25,80295.69,0.0,-0.5257,0.00016,27.90791]
[1778678061577,36.25,80296.13,0.0,-0.52563,0.00016,27.90838]
[1778678066608,36.25,80298.5,0.0,-0.52526,0.00016,27.91088]
[1778678071643,36.25,80298.37,0.0,-0.52529,0.00016,27.90724]
[1778678076679,36.25,80295.79,0.0,-0.52569,0.00016,27.90454]
[1778678081714,36.26,80297.2,0.0,-0.52547,0.00016,27.90603]
[1778678086750,36.26,80296.73,0.0,-0.52554,0.00016,27.90554]
[1778678092792,36.26,80296.97,0.0,-0.5255,0.00016,27.90579]
[1778678097827,36.26,80295.87,0.0,-0.52567,0.00016,27.90464]
[1778678102862,36.26,80291.38,0.0,-0.52637,0.00016,27.89986]
[1778678107897,36.26,80287.38,0.0,-0.527,0.00016,27.89555]
[1778678109882,36.26,80286.11,0.0,-0.5272,0.00016,27.89417]
[1778678111106,36.26,80279.38,0.0,-0.52825,0.00016,27.8867]
[1778678116961,36.27,80279.64,0.0,-0.5282,0.00016,27.88701]
[1778678121996,36.27,80274.72,0.0,-0.52897,0.00016,27.88144]
[1778678127031,36.27,80274.88,0.0,-0.52894,0.00016,27.88163]
[1778678132066,36.27,80270.56,0.0,-0.52962,0.00016,27.87316]
[1778678137100,36.28,80277.8,0.0,-0.52849,0.00016,27.88148]
[1778678142136,36.28,80278.81,0.0,-0.52833,0.00016,27.88262]
[1778678148179,36.28,80279.88,0.0,-0.52816,0.00016,27.88384]
[1778678153215,36.28,80280.31,0.0,-0.52809,0.00016,27.88433]
[1778678159259,36.28,80282.06,0.0,-0.52781,0.00016,27.88629]
[1778678161297,36.28,80282.89,0.0,-0.52768,0.00016,27.88722]
[1778678161343,36.28,80291.79,0.0,-0.52629,0.00016,27.89692]
[1778678164295,36.29,80298.68,0.0,-0.52521,0.00016,27.9042]
[1778678164747,36.29,80298.68,0.0,-0.52521,0.00016,27.9042]
[1778678169175,36.29,80303.98,0.0,-0.52438,0.00016,27.90968]
[1778678170381,36.29,80301.8,0.0,-0.52472,0.00016,27.90745]
[1778678170543,36.29,80298.72,0.0,-0.5252,0.00016,27.90427]
[1778678176381,36.3,80298.38,0.0,-0.52524,0.00016,27.90395]
[1778678181415,36.3,80298.3,0.0,-0.52525,0.00016,27.90388]
[1778678186449,36.3,80294.08,0.0,-0.52591,0.00016,27.89946]
[1778678191486,36.31,80290.94,0.0,-0.5264,0.00016,27.89262]
[1778678196520,36.31,80291.68,0.0,-0.52628,0.00016,27.89343]
[1778678201749,36.32,80290.52,0.0,-0.52646,0.00016,27.89221]
[1778678207597,36.32,80293.75,0.0,-0.52595,0.00016,27.89568]
[1778678212630,36.32,80293.68,0.0,-0.52596,0.00016,27.89562]
[1778678217668,36.32,80293.8,0.0,-0.52594,0.00016,27.89576]
[1778678222702,36.33,80292.97,0.0,-0.52606,0.00016,27.89489]
[1778678227737,36.33,80294.67,0.0,-0.52579,0.00016,27.8967]
[1778678232503,36.33,80294.7,0.0,-0.52579,0.00016,27.89674]
[1778678233781,36.33,80305.7,0.0,-0.52407,0.00016,27.90811]
[1778678234786,36.33,80311.02,0.0,-0.52323,0.00016,27.91342]
[1778678242033,36.34,80309.9,0.0,-0.5234,0.00016,27.91235]
[1778678247878,36.35,80310.96,0.0,-0.52323,0.00016,27.91342]
[1778678253155,36.35,80311.05,0.0,-0.52321,0.00016,27.91002]
[1778678254926,36.36,80318.38,0.0,-0.52206,0.00016,27.91714]
[1778678258573,36.36,80318.81,0.0,-0.522,0.00016,27.91756]
[1778678258671,36.36,80318.21,0.0,-0.52209,0.00016,27.917]
[1778678263989,36.37,80315.02,0.0,-0.52258,0.00016,27.91396]
[1778678268018,36.37,80309.38,0.0,-0.52345,0.00016,27.90845]
[1778678273052,36.38,80307.84,0.0,-0.52369,0.00016,27.90694]
[1778678277080,36.38,80313.62,0.0,-0.52278,0.00016,27.91265]
[1778678282315,36.39,80313.05,0.0,-0.52287,0.00016,27.91212]
[1778678288157,36.39,80311.47,0.0,-0.52311,0.00016,27.9106]
[1778678293193,36.4,80310.52,0.0,-0.52325,0.00016,27.90968]
[1778678298634,36.4,80315.02,0.0,-0.52255,0.00016,27.91408]
[1778678298820,36.4,80313.61,0.0,-0.52277,0.00016,27.91271]
[1778678304273,36.4,80313.88,0.0,-0.52273,0.00016,27.91298]
[1778678307293,36.4,80308.12,0.0,-0.52362,0.00016,27.90731]
[1778678312526,36.4,80307.44,0.0,-0.52374,0.00016,27.90313]
[1778678318368,36.4,80307.45,0.0,-0.52373,0.00016,27.90314]
[1778678323403,36.4,80309.1,0.0,-0.52348,0.00016,27.90478]
[1778678328438,36.4,80315.51,0.0,-0.52248,0.00016,27.91105]
[1778678333472,36.4,80317.35,0.0,-0.52219,0.00016,27.91282]
[1778678333717,36.4,80317.35,0.0,-0.52219,0.00016,27.91282]
[1778678334480,36.4,80318.89,0.0,-0.52195,0.00016,27.91429]
[1778678339515,36.4,80320.58,0.0,-0.52169,0.00016,27.91588]
[1778678344550,36.39,80317.02,0.0,-0.52225,0.00016,27.91247]
[1778678345558,36.39,80308.92,0.0,-0.52351,0.00016,27.90458]
[1778678349842,36.39,80307.48,0.0,-0.52374,0.00016,27.90312]
[1778678349867,36.39,80307.48,0.0,-0.52374,0.00016,27.90312]
[1778678350592,36.39,80304.94,0.0,-0.52414,0.00016,27.90057]
[1778678355627,36.39,80304.39,0.0,-0.52422,0.00016,27.90002]
[1778678360662,36.39,80308.01,0.0,-0.52366,0.00016,27.90365]
[1778678365697,36.39,80309.27,0.0,-0.52346,0.00016,27.90491]
[1778678366015,36.39,80309.27,0.0,-0.52346,0.00016,27.90491]
[1778678366117,36.39,80309.27,0.0,-0.52346,0.00016,27.90491]
[1778678367711,36.39,80302.09,0.0,-0.52458,0.00016,27.89768]
[1778678370674,36.39,80300.96,0.0,-0.52476,0.00016,27.89653]
[1778678375767,36.4,80303.51,0.0,-0.52436,0.00016,27.89565]
[1778678378992,36.4,80303.99,0.0,-0.52428,0.00016,27.89614]
[1778678382793,36.4,80299.18,0.0,-0.52503,0.00016,27.89123]
[1778678382988,36.4,80293.79,0.0,-0.52587,0.00016,27.88559]
[1778678388858,36.4,80294.02,0.0,-0.52583,0.00016,27.88584]
[1778678393893,36.4,80295.35,0.0,-0.52562,0.00016,27.88725]
[1778678395909,36.41,80302.57,0.0,-0.5245,0.00016,27.89473]
[1778678398930,36.41,80296.74,0.0,-0.5254,0.00016,27.88872]
[1778678403965,36.41,80294.92,0.0,-0.52569,0.00016,27.88682]
[1778678405762,36.41,80294.92,0.0,-0.52569,0.00016,27.88682]
[1778678405770,36.41,80294.19,0.0,-0.5258,0.00016,27.88605]
[1778678409820,36.41,80294.72,0.0,-0.52572,0.00016,27.88662]
[1778678409839,36.41,80294.72,0.0,-0.52572,0.00016,27.88662]
[1778678412800,36.41,80293.7,0.0,-0.52587,0.00016,27.88555]
[1778678412814,36.41,80293.7,0.0,-0.52587,0.00016,27.88555]
[1778678419071,36.41,80292.46,0.0,-0.52606,0.00016,27.88425]
[1778678424106,36.42,80292.65,0.0,-0.52603,0.00016,27.88446]
[1778678428721,36.42,80293.35,0.0,-0.52592,0.00016,27.88521]
[1778678429282,36.42,80293.45,0.0,-0.52591,0.00016,27.88532]
[1778678429380,36.42,80293.45,0.0,-0.52591,0.00016,27.88532]
[1778678431155,36.42,80283.68,0.0,-0.52743,0.00016,27.87128]
[1778678436189,36.42,80280.48,0.0,-0.52793,0.00016,27.86774]
[1778678441225,36.42,80277.71,0.0,-0.52836,0.00016,27.86465]
[1778678446595,36.42,80276.63,0.0,-0.52853,0.00016,27.86343]
[1778678446614,36.42,80276.63,0.0,-0.52853,0.00016,27.86343]
[1778678446623,36.42,80284.42,0.0,-0.52732,0.00016,27.8721]
[1778678452303,36.42,80282.01,0.0,-0.52769,0.00016,27.86946]
[1778678457337,36.42,80277.6,0.0,-0.52838,0.00016,27.86454]
[1778678460795,36.42,80276.45,0.0,-0.52856,0.00016,27.86325]
[1778678462385,36.42,80265.11,0.0,-0.53033,0.00016,27.85016]
[1778678466583,36.42,80260.82,0.0,-0.531,0.00016,27.84507]
[1778678466627,36.42,80260.82,0.0,-0.531,0.00016,27.84507]
[1778678466629,36.42,80260.82,0.0,-0.531,0.00016,27.84507]
[1778678466632,36.42,80257.54,0.0,-0.53151,0.00016,27.84113]
[1778678472455,36.43,80254.04,0.0,-0.53205,0.00016,27.83688]
[1778678473666,36.43,80247.44,0.0,-0.53308,0.00016,27.82871]
[1778678479505,36.43,80244.26,0.0,-0.53357,0.00016,27.8247]
[1778678484540,36.43,80240.37,0.0,-0.53418,0.00016,27.81975]
[1778678485532,36.43,80240.37,0.0,-0.53418,0.00016,27.81975]
[1778678485781,36.43,80240.37,0.0,-0.53418,0.00016,27.81975]
[1778678491590,36.43,80243.44,0.0,-0.5337,0.00016,27.82016]
[1778678496624,36.43,80239.13,0.0,-0.53437,0.00016,27.81466]
[1778678499844,36.43,80239.05,0.0,-0.53439,0.00016,27.81457]
[1778678502666,36.43,80247.86,0.0,-0.53301,0.00016,27.82575]
[1778678507704,36.43,80248.37,0.0,-0.53294,0.00016,27.82637]
[1778678512736,36.43,80248.62,0.0,-0.5329,0.00016,27.82667]
[1778678513243,36.43,80248.62,0.0,-0.5329,0.00016,27.82667]
[1778678514051,36.43,80249.81,0.0,-0.53271,0.00016,27.82815]
[1778678514750,36.43,80261.17,0.0,-0.53094,0.00016,27.84199]
[1778678515758,36.43,80268.87,0.0,-0.52974,0.00016,27.85106]
[1778678519785,36.42,80273.33,0.0,-0.52905,0.00016,27.85619]
[1778678520792,36.42,80278.99,0.0,-0.52817,0.00016,27.86259]
[1778678525828,36.43,80283.56,0.0,-0.52745,0.00016,27.86767]
[1778678527840,36.43,80291.01,0.0,-0.52629,0.00016,27.87575]
[1778678532884,36.43,80292.09,0.0,-0.52612,0.00016,27.8769]
[1778678532934,36.43,80293.38,0.0,-0.52592,0.00016,27.87827]
[1778678538922,36.43,80296.87,0.0,-0.52537,0.00016,27.88195]
[1778678540583,36.43,80295.87,0.0,-0.52553,0.00016,27.8809]
[1778678541112,36.43,80297.51,0.0,-0.52527,0.00016,27.88261]
[1778678541295,36.43,80297.51,0.0,-0.52527,0.00016,27.88261]
[1778678541914,36.43,80297.51,0.0,-0.52527,0.00016,27.88261]
[1778678542947,36.43,80287.56,0.0,-0.52682,0.00016,27.87206]
[1778678545967,36.43,80279.69,0.0,-0.52805,0.00016,27.86341]
[1778678551003,36.43,80277.24,0.0,-0.52843,0.00016,27.85717]
[1778678556037,36.44,80277.8,0.0,-0.52834,0.00016,27.85781]
[1778678563086,36.44,80281.05,0.0,-0.52783,0.00016,27.86145]
[1778678564295,36.44,80289.39,0.0,-0.52653,0.00016,27.87056]
[1778678569128,36.44,80283.04,0.0,-0.52752,0.00016,27.86366]
[1778678574367,36.44,80277.54,0.0,-0.52838,0.00016,27.85754]
[1778678575903,36.44,80277.54,0.0,-0.52838,0.00016,27.85754]
[1778678575943,36.44,80277.54,0.0,-0.52838,0.00016,27.85754]
[1778678575925,36.44,80276.81,0.0,-0.52849,0.00016,27.85672]
[1778678576177,36.44,80276.81,0.0,-0.52849,0.00016,27.85673]
[1778678581570,36.44,80273.53,0.0,-0.52901,0.00016,27.85299]
[1778678587254,36.43,80269.55,0.0,-0.52963,0.00016,27.84838]
[1778678591991,36.43,80270.07,0.0,-0.52956,0.00016,27.84895]
[1778678591996,36.43,80277.48,0.0,-0.5284,0.00016,27.8574]
[1778678593296,36.42,80280.66,0.0,-0.52791,0.00016,27.86095]
[1778678598335,36.43,80276.22,0.0,-0.5286,0.00016,27.85598]
[1778678603368,36.43,80271.93,0.0,-0.52927,0.00016,27.8511]
[1778678608402,36.43,80269.71,0.0,-0.52961,0.00016,27.84856]
[1778678613439,36.43,80266.39,0.0,-0.53013,0.00016,27.84119]
[1778678616459,36.43,80257.25,0.0,-0.53156,0.00016,27.8303]
[1778678621494,36.43,80258.55,0.0,-0.53136,0.00016,27.83185]
[1778678629550,36.42,80260.64,0.0,-0.53104,0.00016,27.83432]
[1778678634904,36.42,80261.4,0.0,-0.53092,0.00016,27.83521]
[1778678634988,36.42,80262.2,0.0,-0.5308,0.00016,27.83615]
[1778678639619,36.42,80254.41,0.0,-0.53202,0.00016,27.82674]
[1778678643759,36.42,80249.36,0.0,-0.5328,0.00016,27.82051]
[1778678643788,36.42,80249.36,0.0,-0.5328,0.00016,27.82051]
[1778678643849,36.42,80242.75,0.0,-0.53384,0.00016,27.81219]
[1778678646686,36.42,80233.79,0.0,-0.53523,0.00016,27.80063]
[1778678648700,36.42,80229.98,0.0,-0.53582,0.00016,27.79561]
[1778678652728,36.42,80235.84,0.0,-0.53491,0.00016,27.80332]
[1778678654931,36.43,80236.92,0.0,-0.53474,0.00016,27.80474]
[1778678660784,36.43,80234.34,0.0,-0.53513,0.00016,27.80141]
[1778678665820,36.43,80232.47,0.0,-0.53542,0.00016,27.79899]
[1778678670854,36.44,80227.64,0.0,-0.53617,0.00016,27.79261]
[1778678675889,36.44,80228.39,0.0,-0.53606,0.00016,27.79011]
[1778678680924,36.44,80228.78,0.0,-0.53599,0.00016,27.79066]
[1778678685960,36.45,80223.05,0.0,-0.53688,0.00016,27.78299]
[1778678690995,36.45,80221.59,0.0,-0.5371,0.00016,27.78102]
[1778678696031,36.45,80216.61,0.0,-0.53788,0.00016,27.77421]
[1778678697082,36.45,80216.61,0.0,-0.53788,0.00016,27.77421]
[1778678697106,36.45,80216.36,0.0,-0.53792,0.00016,27.77387]
[1778678703083,36.45,80217.75,0.0,-0.5377,0.00016,27.77581]
[1778678704356,36.45,80213.54,0.0,-0.53835,0.00016,27.76998]
[1778678704406,36.45,80213.54,0.0,-0.53835,0.00016,27.76998]
[1778678709751,36.46,80208.54,0.0,-0.53912,0.00016,27.76298]
[1778678712582,36.46,80207.66,0.0,-0.53926,0.00016,27.76175]
[1778678718185,36.46,80207.72,0.0,-0.53925,0.00016,27.76184]
[1778678723220,36.46,80211.44,0.0,-0.53867,0.00016,27.7671]
[1778678728255,36.46,80212.3,0.0,-0.53853,0.00016,27.76832]
[1778678733289,36.46,80213.5,0.0,-0.53835,0.00016,27.76649]
[1778678739735,36.46,80214.8,0.0,-0.53815,0.00016,27.76831]
[1778678744367,36.47,80221.44,0.0,-0.53711,0.00016,27.77746]
[1778678749402,36.47,80223.35,0.0,-0.53681,0.00016,27.78007]
[1778678754437,36.47,80220.73,0.0,-0.53721,0.00016,27.77653]
[1778678759473,36.47,80219.56,0.0,-0.53739,0.00016,27.77495]
[1778678764508,36.47,80216.7,0.0,-0.53784,0.00016,27.77104]
[1778678769544,36.48,80217.53,0.0,-0.5377,0.00016,27.7722]
[1778678775779,36.48,80218.42,0.0,-0.53756,0.00016,27.77344]
[1778678782635,36.48,80217.88,0.0,-0.53764,0.00016,27.77273]
[1778678787670,36.48,80219.21,0.0,-0.53743,0.00016,27.77457]
[1778678792704,36.48,80219.31,0.0,-0.53742,0.00016,27.77121]
[1778678797740,36.49,80218.64,0.0,-0.53752,0.00016,27.77031]
[1778678805986,36.49,80220.23,0.0,-0.53727,0.00016,27.77252]
[1778678811838,36.49,80220.56,0.0,-0.53721,0.00016,27.77299]
[1778678816873,36.5,80220.34,0.0,-0.53725,0.00016,27.77271]
[1778678821726,36.5,80220.36,0.0,-0.53724,0.00016,27.77276]
[1778678821745,36.5,80220.36,0.0,-0.53724,0.00016,27.77276]
[1778678821837,36.5,80220.36,0.0,-0.53724,0.00016,27.77276]
[1778678821898,36.5,80220.36,0.0,-0.53724,0.00016,27.77276]
[1778678821979,36.5,80217.01,0.0,-0.53776,0.00016,27.76817]
[1778678822314,36.5,80217.01,0.0,-0.53776,0.00016,27.76817]
[1778678822354,36.5,80217.01,0.0,-0.53776,0.00016,27.76817]
[1778678822579,36.5,80217.01,0.0,-0.53776,0.00016,27.76817]
[1778678822920,36.5,80216.51,0.0,-0.53784,0.00016,27.76748]
[1778678823464,36.5,80216.51,0.0,-0.53784,0.00016,27.76748]
[1778678823928,36.5,80199.65,0.0,-0.54046,0.00016,27.74363]
[1778678824934,36.5,80196.68,0.0,-0.54092,0.00016,27.73931]
[1778678826287,36.5,80193.04,0.0,-0.54149,0.00016,27.73396]
[1778678831983,36.5,80190.01,0.0,-0.54196,0.00016,27.72947]
[1778678837017,36.5,80194.47,0.0,-0.54126,0.00016,27.7361]
[1778678842052,36.5,80193.53,0.0,-0.5414,0.00016,27.73473]
[1778678847088,36.51,80194.03,0.0,-0.54132,0.00016,27.73548]
[1778678852122,36.51,80197.03,0.0,-0.54086,0.00016,27.73637]
[1778678857158,36.51,80196.97,0.0,-0.54087,0.00016,27.73629]
[1778678860866,36.51,80196.22,0.0,-0.54099,0.00016,27.7352]
[1778678861696,36.51,80196.43,0.0,-0.54096,0.00016,27.7355]
[1778678862125,36.51,80196.43,0.0,-0.54096,0.00016,27.7355]
[1778678862193,36.51,80190.07,0.0,-0.54194,0.00016,27.72612]
[1778678868235,36.51,80190.15,0.0,-0.54193,0.00016,27.72627]
[1778678873270,36.51,80190.27,0.0,-0.5419,0.00016,27.72649]
[1778678878306,36.52,80190.9,0.0,-0.5418,0.00016,27.72745]
[1778678883342,36.52,80192.48,0.0,-0.54155,0.00016,27.72984]
[1778678888376,36.53,80187.99,0.0,-0.54224,0.00016,27.72322]
[1778678893410,36.53,80188.08,0.0,-0.54222,0.00016,27.72341]
[1778678901465,36.54,80187.34,0.0,-0.54232,0.00016,27.72239]
[1778678906329,36.54,80186.26,0.0,-0.54248,0.00016,27.7208]
[1778678908329,36.54,80182.12,0.0,-0.54312,0.00016,27.71456]
[1778678908744,36.55,80182.12,0.0,-0.54312,0.00016,27.71457]
[1778678910755,36.55,80181.27,0.0,-0.54325,0.00016,27.71327]
[1778678910825,36.55,80181.27,0.0,-0.54325,0.00016,27.71327]
[1778678910869,36.55,80181.27,0.0,-0.54325,0.00016,27.71327]
[1778678910969,36.55,80175.02,0.0,-0.54423,0.00016,27.70366]
[1778678912171,36.55,80175.02,0.0,-0.54423,0.00016,27.70366]
[1778678912802,36.54,80174.52,0.0,-0.54431,0.00016,27.69935]
[1778678915567,36.55,80162.94,0.0,-0.54611,0.00016,27.68109]
[1778678920600,36.55,80162.41,0.0,-0.54619,0.00016,27.68026]
[1778678925635,36.55,80159.04,0.0,-0.54671,0.00016,27.67485]
[1778678930670,36.55,80156.64,0.0,-0.54709,0.00016,27.67093]
[1778678935705,36.54,80156.64,0.0,-0.54709,0.00016,27.67086]
[1778678939733,36.54,80162.18,0.0,-0.54623,0.00016,27.67985]
[1778678943028,36.54,80154.23,0.0,-0.54747,0.00016,27.66691]
[1778678944768,36.54,80149.09,0.0,-0.54827,0.00016,27.65842]
[1778678947313,36.54,80141.42,0.0,-0.54946,0.00016,27.64559]
[1778678952824,36.54,80141.98,0.0,-0.54937,0.00016,27.64656]
[1778678958866,36.54,80137.91,0.0,-0.54999,0.00016,27.63969]
[1778678963363,36.55,80143.14,0.0,-0.54918,0.00016,27.64858]
[1778678965918,36.55,80150.97,0.0,-0.54796,0.00016,27.66167]
[1778678970953,36.54,80150.83,0.0,-0.548,0.00016,27.66133]
[1778678977208,36.53,80146.49,0.0,-0.54869,0.00016,27.65046]
[1778678983040,36.52,80145.43,0.0,-0.54887,0.00016,27.64856]
[1778678985463,36.52,80145.16,0.0,-0.54892,0.00016,27.64807]
[1778678991095,36.51,80143.96,0.0,-0.54912,0.00016,27.64594]
[1778678992275,36.51,80143.96,0.0,-0.54912,0.00016,27.64594]
[1778678994262,36.51,80140.8,0.0,-0.54961,0.00016,27.64059]
[1778678994341,36.51,80140.8,0.0,-0.54961,0.00016,27.64059]
[1778679000161,36.51,80140.15,0.0,-0.5497,0.00016,27.63953]
[1778679001386,36.52,80112.29,0.0,-0.55403,0.00016,27.59059]
[1778679001506,36.52,80112.29,0.0,-0.55403,0.00016,27.59059]
[1778679001892,36.52,80112.29,0.0,-0.55403,0.00016,27.59059]
[1778679002102,36.52,80112.29,0.0,-0.55403,0.00016,27.59059]
[1778679002393,36.52,80088.68,0.0,-0.55769,0.00015,27.54658]
[1778679003216,36.54,80089.06,0.0,-0.55758,0.00015,27.54774]
[1778679003710,36.54,80089.06,0.0,-0.55758,0.00015,27.54774]
[1778679004225,36.54,80089.06,0.0,-0.55758,0.00015,27.54774]
[1778679004327,36.54,80089.06,0.0,-0.55758,0.00015,27.54774]
[1778679004383,36.54,80100.92,0.0,-0.55575,0.00015,27.57011]
[1778679004896,36.54,80100.92,0.0,-0.55575,0.00015,27.57011]
[1778679005268,36.54,80099.42,0.0,-0.55598,0.00015,27.56733]
[1778679005527,36.54,80099.42,0.0,-0.55598,0.00015,27.56733]
[1778679006315,36.54,80099.42,0.0,-0.55598,0.00015,27.56733]
[1778679006389,36.54,80108.21,0.0,-0.55462,0.00015,27.58357]
[1778679006613,36.54,80108.21,0.0,-0.55462,0.00015,27.58357]
[1778679007265,36.54,80108.21,0.0,-0.55461,0.00015,27.5836]
[1778679009268,36.54,80109.67,0.0,-0.55439,0.00015,27.58627]
[1778679010292,36.54,80101.49,0.0,-0.55565,0.00015,27.57124]
[1778679011776,36.54,80102.02,0.0,-0.55557,0.00015,27.57223]
[1778679011841,36.54,80102.02,0.0,-0.55557,0.00015,27.57223]
[1778679011903,36.54,80102.02,0.0,-0.55557,0.00015,27.57223]
[1778679011996,36.54,80102.02,0.0,-0.55557,0.00015,27.57223]
[1778679012293,36.54,80102.02,0.0,-0.55557,0.00015,27.57223]
[1778679015126,36.54,80102.47,0.0,-0.55549,0.00015,27.5731]
[1778679015322,36.55,80109.84,0.0,-0.55435,0.00015,27.58666]
[1778679016014,36.55,80109.84,0.0,-0.55435,0.00015,27.58666]
[1778679017371,36.55,80113.99,0.0,-0.55371,0.00015,27.5942]
[1778679019341,36.55,80122.34,0.0,-0.55241,0.00016,27.60916]
[1778679022363,36.55,80116.9,0.0,-0.55325,0.00015,27.59948]
[1778679026741,36.55,80119.49,0.0,-0.55285,0.00015,27.60415]
[1778679026852,36.55,80119.49,0.0,-0.55285,0.00015,27.60415]
[1778679026959,36.55,80119.49,0.0,-0.55285,0.00015,27.60415]
[1778679027399,36.55,80127.27,0.0,-0.55164,0.00016,27.61787]
[1778679028410,36.55,80133.1,0.0,-0.55074,0.00016,27.628]
[1778679028994,36.55,80133.1,0.0,-0.55074,0.00016,27.628]
[1778679029233,36.55,80133.1,0.0,-0.55074,0.00016,27.628]
[1778679029429,36.55,80150.96,0.0,-0.54797,0.00016,27.65815]
[1778679031429,36.55,80157.87,0.0,-0.5469,0.00016,27.66592]
[1778679032435,36.55,80166.4,0.0,-0.54558,0.00016,27.67963]
[1778679033335,36.55,80166.4,0.0,-0.54558,0.00016,27.67963]
[1778679033380,36.55,80166.4,0.0,-0.54558,0.00016,27.67963]
[1778679033468,36.55,80169.13,0.0,-0.54515,0.00016,27.68396]
[1778679035008,36.55,80169.13,0.0,-0.54515,0.00016,27.68397]
[1778679035039,36.55,80169.13,0.0,-0.54515,0.00016,27.68397]
[1778679035465,36.55,80181.53,0.0,-0.54322,0.00016,27.70318]
[1778679036464,36.55,80190.62,0.0,-0.54181,0.00016,27.71686]
[1778679037474,36.55,80199.56,0.0,-0.54042,0.00016,27.72997]
[1778679038479,36.55,80206.73,0.0,-0.53931,0.00016,27.74025]
[1778679041270,36.55,80202.17,0.0,-0.54002,0.00016,27.73373]
[1778679041301,36.55,80202.17,0.0,-0.54002,0.00016,27.73373]
[1778679041500,36.55,80196.87,0.0,-0.54084,0.00016,27.72605]
[1778679042507,36.55,80188.85,0.0,-0.54209,0.00016,27.71423]
[1778679043515,36.55,80180.47,0.0,-0.54339,0.00016,27.70158]
[1778679044041,36.55,80180.47,0.0,-0.54339,0.00016,27.70158]
[1778679044065,36.55,80180.47,0.0,-0.54339,0.00016,27.70158]
[1778679044521,36.56,80167.32,0.0,-0.54543,0.00016,27.68114]
[1778679045104,36.56,80167.32,0.0,-0.54543,0.00016,27.68114]
[1778679045154,36.56,80167.32,0.0,-0.54543,0.00016,27.68114]
[1778679045528,36.56,80160.68,0.0,-0.54646,0.00016,27.67054]
[1778679047417,36.56,80160.68,0.0,-0.54646,0.00016,27.67054]
[1778679048577,36.56,80167.27,0.0,-0.54543,0.00016,27.68107]
[1778679051515,36.56,80167.27,0.0,-0.54543,0.00016,27.68107]
[1778679051592,36.56,80170.89,0.0,-0.54487,0.00016,27.68677]
[1778679051642,36.56,80170.89,0.0,-0.54487,0.00016,27.68677]
[1778679052447,36.56,80177.26,0.0,-0.54388,0.00016,27.69668]
[1778679054457,36.56,80171.49,0.0,-0.54478,0.00016,27.68773]
[1778679057263,36.56,80174.3,0.0,-0.54434,0.00016,27.69211]
[1778679058632,36.56,80179.96,0.0,-0.54346,0.00016,27.70085]
[1778679061598,36.56,80172.01,0.0,-0.54469,0.00016,27.6886]
[1778679062526,36.56,80165.23,0.0,-0.54574,0.00016,27.6779]
[1778679065457,36.56,80176.77,0.0,-0.54395,0.00016,27.69598]
[1778679067476,36.56,80178.16,0.0,-0.54373,0.00016,27.69813]
[1778679072504,36.56,80179.35,0.0,-0.54355,0.00016,27.69997]
[1778679072985,36.56,80180.94,0.0,-0.5433,0.00016,27.70241]
[1778679076755,36.57,80156.19,0.0,-0.54714,0.00016,27.66341]
[1778679077668,36.57,80156.19,0.0,-0.54714,0.00016,27.66341]
[1778679077746,36.57,80156.19,0.0,-0.54714,0.00016,27.66341]
[1778679078174,36.57,80151.6,0.0,-0.54785,0.00016,27.6559]
[1778679081883,36.57,80147.19,0.0,-0.54853,0.00016,27.64859]
[1778679081916,36.57,80147.19,0.0,-0.54853,0.00016,27.64859]
[1778679082012,36.57,80147.19,0.0,-0.54853,0.00016,27.64859]
[1778679082096,36.57,80147.19,0.0,-0.54853,0.00016,27.64859]
[1778679082133,36.57,80135.29,0.0,-0.55038,0.00016,27.62847]
[1778679082974,36.57,80119.49,0.0,-0.55283,0.00015,27.60087]
[1778679083804,36.57,80119.49,0.0,-0.55283,0.00015,27.60087]
[1778679087832,36.57,80113.97,0.0,-0.55368,0.00015,27.59098]
[1778679088840,36.57,80107.45,0.0,-0.55469,0.00015,27.57914]
[1778679091017,36.57,80110.14,0.0,-0.55427,0.00015,27.58404]
[1778679091086,36.57,80104.21,0.0,-0.5552,0.00015,27.56965]
[1778679092501,36.57,80104.21,0.0,-0.5552,0.00015,27.56965]
[1778679092573,36.57,80090.89,0.0,-0.55726,0.00015,27.54474]
[1778679092891,36.57,80103.9,0.0,-0.55525,0.00015,27.5691]
[1778679093888,36.57,80106.49,0.0,-0.55484,0.00015,27.57387]
[1778679098909,36.57,80111.38,0.0,-0.55408,0.00015,27.58287]
[1778679103929,36.58,80109.8,0.0,-0.55432,0.00015,27.58006]
[1778679104127,36.58,80109.8,0.0,-0.55432,0.00015,27.58006]
[1778679104147,36.58,80101.0,0.0,-0.55568,0.00015,27.56389]
[1778679105695,36.58,80101.0,0.0,-0.55568,0.00015,27.56391]
[1778679107729,36.58,80098.72,0.0,-0.55603,0.00015,27.55969]
[1778679107973,36.58,80098.69,0.0,-0.55603,0.00015,27.55965]
[1778679110721,36.58,80097.79,0.0,-0.55617,0.00015,27.558]
[1778679114349,36.58,80094.08,0.0,-0.55674,0.00015,27.55108]
[1778679116522,36.59,80089.49,0.0,-0.55744,0.00015,27.54242]
[1778679116569,36.59,80083.68,0.0,-0.55834,0.00015,27.5313]
[1778679116646,36.59,80083.68,0.0,-0.55834,0.00015,27.5313]
[1778679119050,36.59,80089.61,0.0,-0.55742,0.00015,27.5427]
[1778679124086,36.59,80090.07,0.0,-0.55734,0.00015,27.54364]
[1778679126179,36.59,80088.22,0.0,-0.55763,0.00015,27.54013]
[1778679126288,36.59,80088.22,0.0,-0.55763,0.00015,27.54013]
[1778679126300,36.59,80088.22,0.0,-0.55763,0.00015,27.54013]
[1778679126560,36.59,80097.78,0.0,-0.55615,0.00015,27.55819]
[1778679127599,36.59,80110.31,0.0,-0.55421,0.00015,27.58128]
[1778679128546,36.59,80113.52,0.0,-0.55371,0.00015,27.58709]
[1778679130229,36.59,80113.67,0.0,-0.55369,0.00015,27.58737]
[1778679130569,36.6,80115.27,0.0,-0.55344,0.00015,27.59026]
[1778679132141,36.6,80122.04,0.0,-0.55239,0.00015,27.60234]
[1778679134658,36.6,80124.24,0.0,-0.55205,0.00015,27.60623]
[1778679138733,36.6,80125.1,0.0,-0.55191,0.00015,27.60771]
[1778679138787,36.6,80125.1,0.0,-0.55191,0.00015,27.60771]
[1778679139564,36.6,80125.1,0.0,-0.55191,0.00015,27.60771]
[1778679139609,36.59,80142.73,0.0,-0.54918,0.00015,27.63801]
[1778679139776,36.59,80142.73,0.0,-0.54918,0.00015,27.63801]
[1778679140199,36.59,80142.73,0.0,-0.54919,0.00015,27.638]
[1778679141205,36.59,80155.71,0.0,-0.54717,0.00016,27.65948]
[1778679145645,36.59,80163.81,0.0,-0.54592,0.00016,27.67253]
[1778679149260,36.59,80169.63,0.0,-0.54501,0.00016,27.68175]
[1778679154303,36.6,80174.03,0.0,-0.54433,0.00016,27.68512]
[1778679157568,36.6,80177.96,0.0,-0.54372,0.00016,27.6912]
[1778679157631,36.6,80177.96,0.0,-0.54372,0.00016,27.6912]
[1778679157569,36.6,80177.79,0.0,-0.54375,0.00016,27.69095]
[1778679159208,36.6,80177.79,0.0,-0.54375,0.00016,27.69096]
[1778679160585,36.6,80187.05,0.0,-0.54231,0.00016,27.70502]
[1778679163239,36.6,80186.89,0.0,-0.54233,0.00016,27.7048]
[1778679169403,36.61,80185.09,0.0,-0.5426,0.00016,27.70216]
[1778679171417,36.61,80179.93,0.0,-0.5434,0.00016,27.69435]
[1778679176099,36.61,80179.29,0.0,-0.5435,0.00016,27.6934]
[1778679176154,36.61,80179.29,0.0,-0.5435,0.00016,27.6934]
[1778679178469,36.61,80170.21,0.0,-0.5449,0.00016,27.67937]
[1778679182495,36.62,80163.48,0.0,-0.54594,0.00016,27.66878]
[1778679183614,36.62,80163.48,0.0,-0.54594,0.00016,27.66878]
[1778679183673,36.62,80163.48,0.0,-0.54594,0.00016,27.66878]
[1778679185515,36.62,80151.48,0.0,-0.54779,0.00015,27.64938]
[1778679186523,36.62,80143.91,0.0,-0.54897,0.00015,27.63681]
[1778679191640,36.62,80147.27,0.0,-0.54845,0.00015,27.6424]
[1778679192380,36.62,80151.95,0.0,-0.54773,0.00015,27.65012]
[1778679192485,36.62,80151.95,0.0,-0.54773,0.00015,27.65012]
[1778679192510,36.62,80151.95,0.0,-0.54773,0.00015,27.65012]
[1778679192667,36.62,80151.95,0.0,-0.54773,0.00015,27.65012]
[1778679192581,36.62,80152.69,0.0,-0.54761,0.00015,27.65133]
[1778679193576,36.62,80170.67,0.0,-0.54483,0.00016,27.68012]
[1778679194584,36.62,80178.33,0.0,-0.54364,0.00016,27.69197]
[1778679196295,36.62,80179.23,0.0,-0.5435,0.00016,27.69335]
[1778679196377,36.62,80179.23,0.0,-0.5435,0.00016,27.69335]
[1778679196599,36.62,80178.47,0.0,-0.54362,0.00016,27.69219]
[1778679201632,36.62,80181.66,0.0,-0.54312,0.00016,27.69707]
[1778679205660,36.62,80190.82,0.0,-0.5417,0.00016,27.71081]
[1778679208686,36.62,80194.47,0.0,-0.54113,0.00016,27.71621]
[1778679208905,36.62,80194.47,0.0,-0.54113,0.00016,27.71621]
[1778679209024,36.62,80194.47,0.0,-0.54113,0.00016,27.71621]
[1778679209704,36.62,80200.67,0.0,-0.54017,0.00016,27.72521]
[1778679210072,36.62,80200.67,0.0,-0.54017,0.00016,27.72521]
[1778679210226,36.62,80200.67,0.0,-0.54017,0.00016,27.72521]
[1778679210704,36.62,80212.18,0.0,-0.53838,0.00016,27.74149]
[1778679211711,36.62,80210.5,0.0,-0.53865,0.00016,27.73563]
[1778679212920,36.62,80201.42,0.0,-0.54006,0.00016,27.72276]
[1778679214056,36.62,80201.42,0.0,-0.54006,0.00016,27.72276]
[1778679219250,36.62,80197.92,0.0,-0.5406,0.00016,27.71772]
[1778679224804,36.62,80193.96,0.0,-0.54121,0.00016,27.71195]
[1778679229838,36.62,80192.26,0.0,-0.54147,0.00016,27.70947]
[1778679235452,36.62,80191.61,0.0,-0.54157,0.00016,27.70852]
[1778679236892,36.63,80184.32,0.0,-0.5427,0.00016,27.69767]
[1778679239321,36.63,80180.22,0.0,-0.54333,0.00016,27.69147]
[1778679239414,36.63,80178.73,0.0,-0.54356,0.00016,27.68922]
[1778679244948,36.63,80177.64,0.0,-0.54373,0.00016,27.68757]
[1778679246962,36.63,80183.12,0.0,-0.54288,0.00016,27.69592]
[1778679247969,36.63,80190.84,0.0,-0.54168,0.00016,27.70747]
[1778679252120,36.64,80188.25,0.0,-0.54208,0.00016,27.70365]
[1778679252221,36.64,80176.03,0.0,-0.54397,0.00016,27.68514]
[1778679254179,36.64,80169.53,0.0,-0.54498,0.00015,27.67506]
[1778679256122,36.64,80169.53,0.0,-0.54498,0.00015,27.67507]
[1778679256192,36.64,80175.07,0.0,-0.54412,0.00015,27.6837]
[1778679259605,36.64,80176.36,0.0,-0.54391,0.00015,27.68572]
[1778679263006,36.64,80172.29,0.0,-0.54454,0.00015,27.67946]
[1778679267347,36.65,80180.08,0.0,-0.54333,0.00015,27.69147]
[1778679267410,36.65,80180.08,0.0,-0.54333,0.00015,27.69147]
[1778679267520,36.65,80180.08,0.0,-0.54333,0.00015,27.69147]
[1778679267526,36.65,80180.08,0.0,-0.54333,0.00015,27.69147]
[1778679267685,36.65,80180.08,0.0,-0.54333,0.00015,27.69147]
[1778679267735,36.65,80180.08,0.0,-0.54333,0.00015,27.69147]
[1778679267741,36.65,80179.94,0.0,-0.54335,0.00015,27.69126]
[1778679268457,36.65,80179.94,0.0,-0.54335,0.00015,27.69126]
[1778679268729,36.65,80179.94,0.0,-0.54335,0.00015,27.69126]
[1778679268601,36.65,80163.62,0.0,-0.54588,0.00015,27.66585]
[1778679269117,36.65,80163.62,0.0,-0.54588,0.00015,27.66585]
[1778679270124,36.65,80146.51,0.0,-0.54852,0.00015,27.63803]
[1778679271131,36.65,80141.32,0.0,-0.54934,0.00015,27.6258]
[1778679272447,36.65,80141.32,0.0,-0.54934,0.00015,27.6258]
[1778679272484,36.65,80141.32,0.0,-0.54934,0.00015,27.6258]
[1778679272564,36.65,80139.88,0.0,-0.54956,0.00015,27.62336]
[1778679278221,36.64,80137.25,0.0,-0.54997,0.00015,27.61885]
[1778679280327,36.64,80139.48,0.0,-0.54963,0.00015,27.62262]
[1778679280390,36.64,80139.04,0.0,-0.5497,0.00015,27.62187]
[1778679286240,36.64,80138.54,0.0,-0.54978,0.00015,27.62098]
[1778679288254,36.64,80133.09,0.0,-0.55063,0.00015,27.61166]
[1778679293289,36.64,80123.55,0.0,-0.55211,0.00015,27.59503]
[1778679298323,36.64,80125.18,0.0,-0.55185,0.00015,27.59794]
[1778679301346,36.64,80131.17,0.0,-0.55092,0.00015,27.60837]
[1778679304023,36.64,80128.29,0.0,-0.55137,0.00015,27.60341]
[1778679304535,36.64,80119.29,0.0,-0.55276,0.00015,27.5876]
[1778679305419,36.64,80119.29,0.0,-0.55276,0.00015,27.5876]
[1778679305459,36.64,80119.29,0.0,-0.55276,0.00015,27.5876]
[1778679305542,36.64,80117.48,0.0,-0.55304,0.00015,27.58439]
[1778679308403,36.64,80123.98,0.0,-0.55203,0.00015,27.59592]
[1778679312348,36.65,80125.26,0.0,-0.55182,0.00015,27.59821]
[1778679312434,36.65,80126.69,0.0,-0.5516,0.00015,27.6007]
[1778679317467,36.64,80128.78,0.0,-0.55128,0.00015,27.6043]
[1778679318925,36.64,80126.25,0.0,-0.55168,0.00015,27.59988]
[1778679318972,36.64,80126.25,0.0,-0.55168,0.00015,27.59988]
[1778679319479,36.64,80126.25,0.0,-0.55168,0.00015,27.59988]
[1778679323802,36.65,80119.41,0.0,-0.55273,0.00015,27.58788]
[1778679329527,36.65,80121.87,0.0,-0.55234,0.00015,27.59229]
[1778679329580,36.65,80121.87,0.0,-0.55234,0.00015,27.59229]
[1778679329658,36.65,80119.69,0.0,-0.55268,0.00015,27.58845]
[1778679331146,36.65,80119.74,0.0,-0.55267,0.00015,27.58855]
[1778679331235,36.65,80119.74,0.0,-0.55267,0.00015,27.58855]
[1778679331321,36.65,80119.74,0.0,-0.55267,0.00015,27.58855]
[1778679331565,36.65,80100.53,0.0,-0.55565,0.00015,27.55021]
[1778679332572,36.65,80079.64,0.0,-0.55887,0.00015,27.51063]
[1778679336075,36.65,80075.95,0.0,-0.55944,0.00015,27.50348]
[1778679336088,36.65,80075.95,0.0,-0.55944,0.00015,27.50348]
[1778679336614,36.66,80079.7,0.0,-0.55886,0.00015,27.51079]
[1778679337464,36.66,80079.7,0.0,-0.55886,0.00015,27.51079]
[1778679337549,36.66,80079.7,0.0,-0.55886,0.00015,27.51079]
[1778679337689,36.66,80079.7,0.0,-0.55886,0.00015,27.51079]
[1778679337867,36.66,80079.7,0.0,-0.55886,0.00015,27.51079]
[1778679337796,36.66,80074.3,0.0,-0.55969,0.00015,27.50028]
[1778679339480,36.66,80074.31,0.0,-0.55969,0.00015,27.5003]
[1778679339639,36.66,80059.07,0.0,-0.56204,0.00015,27.46996]
[1778679340636,36.66,80059.07,0.0,-0.56204,0.00015,27.46996]
[1778679340672,36.66,80059.07,0.0,-0.56204,0.00015,27.46996]
[1778679340705,36.65,80058.09,0.0,-0.56219,0.00015,27.46796]
[1778679346690,36.66,80057.25,0.0,-0.56232,0.00015,27.46634]
[1778679347506,36.66,80057.25,0.0,-0.56232,0.00015,27.46634]
[1778679347694,36.66,80057.25,0.0,-0.56232,0.00015,27.46634]
[1778679347804,36.66,80050.48,0.0,-0.56336,0.00015,27.45253]
[1778679348082,36.66,80050.48,0.0,-0.56336,0.00015,27.45253]
[1778679348445,36.66,80050.48,0.0,-0.56336,0.00015,27.45253]
[1778679348704,36.66,80050.14,0.0,-0.56341,0.00015,27.45187]
[1778679349710,36.66,80040.09,0.0,-0.56495,0.00015,27.43101]
[1778679350795,36.66,80035.07,0.0,-0.56573,0.00015,27.42044]
[1778679351881,36.66,80035.07,0.0,-0.56572,0.00015,27.42046]
[1778679353742,36.66,80035.04,0.0,-0.56573,0.00015,27.42041]
[1778679353768,36.66,80035.04,0.0,-0.56573,0.00015,27.42041]
[1778679353807,36.67,80041.73,0.0,-0.5647,0.00015,27.43451]
[1778679358539,36.67,80040.03,0.0,-0.56495,0.00015,27.43103]
[1778679360748,36.67,80035.68,0.0,-0.56562,0.00015,27.42191]
[1778679360812,36.67,80035.68,0.0,-0.56562,0.00015,27.42191]
[1778679360793,36.67,80021.57,0.0,-0.56779,0.00015,27.39167]
[1778679362803,36.67,80008.53,0.0,-0.56979,0.00015,27.36304]
[1778679363817,36.67,80005.67,0.0,-0.57023,0.00015,27.35666]
[1778679365826,36.67,80020.21,0.0,-0.56799,0.00015,27.38877]
[1778679366832,36.67,80025.56,0.0,-0.56717,0.00015,27.40038]
[1778679367307,36.67,80025.56,0.0,-0.56717,0.00015,27.40038]
[1778679369975,36.68,80030.54,0.0,-0.5664,0.00015,27.4111]
[1778679370809,36.68,80030.54,0.0,-0.5664,0.00015,27.4111]
[1778679370870,36.68,80030.54,0.0,-0.5664,0.00015,27.4111]
[1778679370867,36.68,80025.19,0.0,-0.56722,0.00015,27.39964]
[1778679371875,36.68,80008.78,0.0,-0.56974,0.00015,27.36371]
[1778679372887,36.68,80009.41,0.0,-0.56964,0.00015,27.36511]
[1778679375596,36.68,80019.5,0.0,-0.56809,0.00015,27.38733]
[1778679378923,36.68,80011.9,0.0,-0.56926,0.00015,27.37066]
[1778679380258,36.68,80011.9,0.0,-0.56926,0.00015,27.37066]
[1778679380379,36.68,80011.9,0.0,-0.56926,0.00015,27.37066]
[1778679380450,36.68,80006.21,0.0,-0.57013,0.00015,27.35802]
[1778679381944,36.68,80000.92,0.0,-0.57095,0.00015,27.34615]
[1778679383031,36.68,80000.92,0.0,-0.57095,0.00015,27.34615]
[1778679383463,36.68,80000.92,0.0,-0.57095,0.00015,27.34615]
[1778679383494,36.68,79998.16,0.0,-0.57137,0.00015,27.33993]
[1778679384697,36.68,79998.16,0.0,-0.57137,0.00015,27.33993]
[1778679386613,36.68,79999.22,0.0,-0.57121,0.00015,27.34234]
[1778679386625,36.68,79997.71,0.0,-0.57144,0.00015,27.33894]
[1778679388998,36.68,80002.57,0.0,-0.57069,0.00015,27.34994]
[1778679390696,36.68,79995.22,0.0,-0.57181,0.00015,27.33333]
[1778679392603,36.68,79995.22,0.0,-0.57182,0.00015,27.32976]
[1778679392630,36.68,79995.22,0.0,-0.57182,0.00015,27.32976]
[1778679392669,36.68,79986.29,0.0,-0.57319,0.00015,27.30929]
[1778679393271,36.68,79980.99,0.0,-0.57401,0.00015,27.29699]
[1778679395986,36.68,79978.41,0.0,-0.5744,0.00015,27.29098]
[1778679396053,36.68,79978.41,0.0,-0.5744,0.00015,27.29098]
[1778679396784,36.68,79978.41,0.0,-0.5744,0.00015,27.29098]
[1778679396891,36.69,79987.42,0.0,-0.57301,0.00015,27.31201]
[1778679396930,36.69,79987.42,0.0,-0.57301,0.00015,27.31201]
[1778679397697,36.69,79987.42,0.0,-0.57301,0.00015,27.31201]
[1778679397743,36.69,79987.42,0.0,-0.57301,0.00015,27.31201]
[1778679397784,36.69,80004.93,0.0,-0.57032,0.00015,27.35185]
[1778679398737,36.69,80021.86,0.0,-0.56772,0.00015,27.38917]
[1778679400077,36.69,80031.55,0.0,-0.56623,0.00015,27.41]
[1778679401433,36.69,80038.15,0.0,-0.56521,0.00015,27.42394]
[1778679404374,36.68,80037.45,0.0,-0.56532,0.00015,27.42243]
[1778679404418,36.68,80037.45,0.0,-0.56532,0.00015,27.42243]
[1778679404424,36.68,80037.44,0.0,-0.56533,0.00015,27.42239]
[1778679410147,36.68,80041.4,0.0,-0.56473,0.00015,27.43061]
[1778679415336,36.67,80042.79,0.0,-0.56452,0.00015,27.4334]
[1778679420356,36.67,80046.98,0.0,-0.56388,0.00015,27.44204]
[1778679422027,36.67,80043.84,0.0,-0.56437,0.00015,27.43549]
[1778679422510,36.67,80043.84,0.0,-0.56437,0.00015,27.43549]
[1778679422642,36.67,80043.84,0.0,-0.56437,0.00015,27.43549]
[1778679422768,36.67,80015.38,0.0,-0.56875,0.00015,27.37459]
[1778679423725,36.67,80007.88,0.0,-0.5699,0.00015,27.35799]
[1778679425405,36.67,80003.74,0.0,-0.57054,0.00015,27.34875]
[1778679426897,36.67,80003.74,0.0,-0.57054,0.00015,27.34875]
[1778679426938,36.67,80003.74,0.0,-0.57054,0.00015,27.34875]
[1778679426920,36.67,80006.94,0.0,-0.57005,0.00015,27.35593]
[1778679429294,36.67,80000.75,0.0,-0.57099,0.00015,27.34207]
[1778679430301,36.67,79994.72,0.0,-0.57192,0.00015,27.3284]
[1778679434329,36.68,79988.04,0.0,-0.57294,0.00015,27.31315]
[1778679435476,36.68,79993.47,0.0,-0.5721,0.00015,27.32564]
[1778679437791,36.68,79993.47,0.0,-0.5721,0.00015,27.32566]
[1778679437794,36.68,80000.99,0.0,-0.57095,0.00015,27.34275]
[1778679439413,36.68,80005.01,0.0,-0.57033,0.00015,27.35181]
[1778679441969,36.68,80005.01,0.0,-0.57032,0.00015,27.35183]
[1778679441835,36.68,80012.82,0.0,-0.56912,0.00015,27.3692]
[1778679442186,36.68,80012.82,0.0,-0.56912,0.00015,27.3692]
[1778679442311,36.68,80012.82,0.0,-0.56912,0.00015,27.3692]
[1778679442377,36.68,80012.82,0.0,-0.56912,0.00015,27.3692]
[1778679442486,36.68,80012.82,0.0,-0.56912,0.00015,27.3692]
[1778679442698,36.68,80012.82,0.0,-0.56912,0.00015,27.3692]
[1778679442796,36.68,80020.73,0.0,-0.56791,0.00015,27.38654]
[1778679443388,36.68,80020.73,0.0,-0.56791,0.00015,27.38654]
[1778679443471,36.68,80027.32,0.0,-0.56689,0.00015,27.40079]
[1778679445867,36.68,80027.32,0.0,-0.56689,0.00015,27.4008]
[1778679445931,36.68,80027.32,0.0,-0.56689,0.00015,27.4008]
[1778679445968,36.68,80031.89,0.0,-0.56619,0.00015,27.41059]
[1778679449640,36.68,80033.71,0.0,-0.5659,0.00015,27.4145]
[1778679453463,36.69,80020.12,0.0,-0.568,0.00015,27.38179]
[1778679455689,36.69,80017.65,0.0,-0.56838,0.00015,27.3764]
[1778679455784,36.69,80016.92,0.0,-0.56849,0.00015,27.37481]
[1778679458709,36.69,80016.69,0.0,-0.56852,0.00015,27.37431]
[1778679459803,36.69,80003.09,0.0,-0.57062,0.00015,27.34414]
[1778679460513,36.69,80003.09,0.0,-0.57061,0.00015,27.34415]
[1778679462992,36.69,80002.55,0.0,-0.5707,0.00015,27.34294]
[1778679463001,36.69,80002.56,0.0,-0.57069,0.00015,27.34297]
[1778679463063,36.69,80002.56,0.0,-0.57069,0.00015,27.34297]
[1778679463533,36.69,80003.13,0.0,-0.57061,0.00015,27.34427]
[1778679467656,36.69,80001.78,0.0,-0.57081,0.00015,27.3413]
[1778679467808,36.69,80001.78,0.0,-0.57081,0.00015,27.3413]
[1778679467909,36.69,79992.73,0.0,-0.5722,0.00015,27.32077]
[1778679468570,36.69,79992.73,0.0,-0.57219,0.00015,27.32083]
[1778679469576,36.69,79982.03,0.0,-0.57384,0.00015,27.29613]
[1778679470955,36.69,79982.03,0.0,-0.57384,0.00015,27.29613]
[1778679470582,36.69,79977.3,0.0,-0.57456,0.00015,27.28507]
[1778679471061,36.69,79977.3,0.0,-0.57456,0.00015,27.28507]
[1778679473603,36.69,79972.22,0.0,-0.57534,0.00015,27.27313]
[1778679478924,36.7,79976.55,0.0,-0.57466,0.00015,27.28345]
[1778679480654,36.7,79967.73,0.0,-0.57602,0.00015,27.26258]
[1778679484683,36.7,79975.26,0.0,-0.57486,0.00015,27.28043]
[1778679485829,36.7,79966.81,0.0,-0.57616,0.00015,27.26036]
[1778679489718,36.7,79961.58,0.0,-0.57696,0.00015,27.24785]
[1778679491239,36.7,79959.96,0.0,-0.5772,0.00015,27.24396]
[1778679491938,36.7,79952.16,0.0,-0.5784,0.00015,27.22499]
[1778679492055,36.7,79952.16,0.0,-0.5784,0.00015,27.22499]
[1778679492437,36.7,79952.16,0.0,-0.5784,0.00015,27.22499]
[1778679492461,36.7,79952.16,0.0,-0.5784,0.00015,27.22499]
[1778679492597,36.7,79952.16,0.0,-0.5784,0.00015,27.22499]
[1778679492738,36.7,79952.41,0.0,-0.57836,0.00015,27.22561]
[1778679493745,36.7,79944.71,0.0,-0.57954,0.00015,27.20664]
[1778679497761,36.7,79940.33,0.0,-0.58021,0.00015,27.19573]
[1778679497860,36.7,79943.76,0.0,-0.57969,0.00015,27.20425]
[1778679500500,36.7,79941.68,0.0,-0.58001,0.00015,27.19906]
[1778679500803,36.7,79941.52,0.0,-0.58003,0.00015,27.19866]
[1778679503819,36.7,79947.02,0.0,-0.57919,0.00015,27.21225]
[1778679505969,36.7,79955.87,0.0,-0.57784,0.00015,27.2339]
[1778679507415,36.7,79955.87,0.0,-0.57784,0.00015,27.23387]
[1778679507431,36.7,79955.87,0.0,-0.57784,0.00015,27.23387]
[1778679507447,36.7,79955.87,0.0,-0.57784,0.00015,27.23387]
[1778679507848,36.69,79955.62,0.0,-0.57788,0.00015,27.23323]
[1778679510457,36.69,79954.03,0.0,-0.57813,0.00015,27.22928]
[1778679510601,36.69,79954.03,0.0,-0.57813,0.00015,27.22928]
[1778679510870,36.69,79954.69,0.0,-0.57803,0.00015,27.23085]
[1778679512184,36.69,79954.39,0.0,-0.57809,0.00015,27.22651]
[1778679512883,36.69,79945.0,0.0,-0.57953,0.00015,27.20342]
[1778679513680,36.69,79945.0,0.0,-0.57953,0.00015,27.20342]
[1778679513723,36.69,79945.0,0.0,-0.57953,0.00015,27.20342]
[1778679513897,36.69,79939.52,0.0,-0.58037,0.00015,27.18979]
[1778679516046,36.69,79944.23,0.0,-0.57965,0.00015,27.2015]
[1778679518659,36.69,79945.04,0.0,-0.57953,0.00015,27.20346]
[1778679518925,36.69,79944.51,0.0,-0.57961,0.00015,27.20212]
[1778679519199,36.69,79944.51,0.0,-0.57961,0.00015,27.20212]
[1778679519237,36.69,79944.51,0.0,-0.57961,0.00015,27.20212]
[1778679519932,36.69,79946.05,0.0,-0.57938,0.00015,27.20591]
[1778679522956,36.69,79940.19,0.0,-0.58028,0.00015,27.1913]
[1778679524967,36.69,79950.78,0.0,-0.57866,0.00015,27.21752]
[1778679528995,36.68,79943.49,0.0,-0.57978,0.00015,27.19948]
[1778679531289,36.68,79941.32,0.0,-0.58011,0.00015,27.19403]
[1778679532024,36.68,79941.32,0.0,-0.58011,0.00015,27.19403]
[1778679532018,36.68,79940.28,0.0,-0.58027,0.00015,27.19142]
[1778679532078,36.68,79940.28,0.0,-0.58027,0.00015,27.19142]
[1778679534693,36.68,79938.44,0.0,-0.58056,0.00015,27.18677]
[1778679535037,36.68,79935.05,0.0,-0.58108,0.00015,27.17823]
[1778679537051,36.68,79929.24,0.0,-0.58197,0.00015,27.16352]
[1778679537426,36.68,79929.24,0.0,-0.58197,0.00015,27.16352]
[1778679538062,36.68,79932.71,0.0,-0.58144,0.00015,27.17231]
[1778679542098,36.68,79938.63,0.0,-0.58053,0.00015,27.18719]
[1778679543333,36.68,79938.63,0.0,-0.58053,0.00015,27.18719]
[1778679543375,36.68,79930.2,0.0,-0.58182,0.00015,27.16593]
[1778679545122,36.68,79929.92,0.0,-0.58187,0.00015,27.16522]
[1778679548066,36.68,79929.37,0.0,-0.58195,0.00015,27.16381]
[1778679548144,36.68,79930.52,0.0,-0.58178,0.00015,27.16671]
[1778679551358,36.68,79928.89,0.0,-0.58203,0.00015,27.16255]
[1778679551390,36.68,79928.51,0.0,-0.58208,0.00015,27.16158]
[1778679553179,36.68,79934.39,0.0,-0.58119,0.00015,27.17646]
[1778679554186,36.68,79940.36,0.0,-0.58027,0.00015,27.19145]
[1778679556242,36.68,79940.36,0.0,-0.58027,0.00015,27.19144]
[1778679556331,36.68,79939.06,0.0,-0.58047,0.00015,27.1882]
[1778679562256,36.68,79940.19,0.0,-0.5803,0.00015,27.19105]
[1778679563766,36.68,79940.19,0.0,-0.5803,0.00015,27.19105]
[1778679563868,36.68,79938.29,0.0,-0.58059,0.00015,27.18624]
[1778679565269,36.68,79930.4,0.0,-0.5818,0.00015,27.16634]
[1778679566516,36.68,79930.4,0.0,-0.5818,0.00015,27.16634]
[1778679566587,36.68,79928.26,0.0,-0.58213,0.00015,27.16088]
[1778679572318,36.68,79926.3,0.0,-0.58244,0.00015,27.15224]
[1778679574088,36.68,79926.3,0.0,-0.58244,0.00015,27.15224]
[1778679574517,36.68,79928.06,0.0,-0.58217,0.00015,27.15671]
[1778679574559,36.68,79928.06,0.0,-0.58217,0.00015,27.15671]
[1778679574954,36.68,79928.06,0.0,-0.58217,0.00015,27.15671]
[1778679575006,36.68,79918.88,0.0,-0.58358,0.00015,27.13318]
[1778679575267,36.68,79918.88,0.0,-0.58358,0.00015,27.13318]
[1778679575346,36.68,79918.88,0.0,-0.58358,0.00015,27.13318]
[1778679576476,36.68,79905.62,0.0,-0.5856,0.00015,27.09865]
[1778679577585,36.68,79894.52,0.0,-0.58729,0.00015,27.06917]
[1778679579375,36.68,79889.89,0.0,-0.588,0.00015,27.05677]
[1778679581107,36.68,79894.37,0.0,-0.58731,0.00015,27.06885]
[1778679581717,36.68,79884.46,0.0,-0.58882,0.00015,27.04209]
[1778679583924,36.68,79884.46,0.0,-0.58882,0.00015,27.04214]
[1778679583958,36.68,79884.46,0.0,-0.58882,0.00015,27.04214]
[1778679584004,36.68,79889.31,0.0,-0.58808,0.00015,27.0553]
[1778679585624,36.68,79895.31,0.0,-0.58716,0.00015,27.07146]
[1778679586546,36.68,79906.74,0.0,-0.58541,0.00015,27.10183]
[1778679588865,36.69,79910.43,0.0,-0.58484,0.00015,27.1116]
[1778679589281,36.69,79910.43,0.0,-0.58484,0.00015,27.1116]
[1778679589336,36.69,79910.43,0.0,-0.58484,0.00015,27.1116]
[1778679589451,36.69,79910.43,0.0,-0.58484,0.00015,27.1116]
[1778679590032,36.69,79919.33,0.0,-0.58348,0.00015,27.13478]
[1778679590332,36.69,79919.33,0.0,-0.58348,0.00015,27.13478]
[1778679590512,36.69,79919.33,0.0,-0.58348,0.00015,27.13478]
[1778679590605,36.69,79919.33,0.0,-0.58348,0.00015,27.13478]
[1778679590636,36.69,79919.33,0.0,-0.58348,0.00015,27.13478]
[1778679590749,36.69,79919.33,0.0,-0.58348,0.00015,27.13478]
[1778679590841,36.69,79919.33,0.0,-0.58348,0.00015,27.13478]
[1778679590935,36.69,79919.33,0.0,-0.58348,0.00015,27.13478]
[1778679591036,36.69,79907.89,0.0,-0.58523,0.00015,27.10498]
[1778679591554,36.69,79907.89,0.0,-0.58523,0.00015,27.10498]
[1778679591798,36.69,79907.89,0.0,-0.58523,0.00015,27.10498]
[1778679591898,36.69,79888.76,0.0,-0.58815,0.00015,27.05408]
[1778679593482,36.69,79881.93,0.0,-0.58919,0.00015,27.03557]
[1778679595220,36.69,79883.22,0.0,-0.58898,0.00015,27.03915]
[1778679595261,36.69,79883.22,0.0,-0.58898,0.00015,27.03915]
[1778679595502,36.69,79884.02,0.0,-0.58886,0.00015,27.04133]
[1778679600560,36.69,79886.65,0.0,-0.58845,0.00015,27.04861]
[1778679601118,36.69,79886.65,0.0,-0.58845,0.00015,27.04861]
[1778679601120,36.7,79893.16,0.0,-0.58745,0.00015,27.06623]
[1778679601441,36.7,79893.16,0.0,-0.58745,0.00015,27.06623]
[1778679603179,36.7,79873.03,0.0,-0.59052,0.00015,27.01149]
[1778679603542,36.7,79873.03,0.0,-0.59052,0.00015,27.01149]
[1778679603625,36.7,79873.03,0.0,-0.59052,0.00015,27.01149]
[1778679603926,36.7,79873.03,0.0,-0.59052,0.00015,27.01149]
[1778679604125,36.7,79873.03,0.0,-0.59052,0.00015,27.01149]
[1778679604154,36.7,79859.54,0.0,-0.59257,0.00015,26.97388]
[1778679605665,36.7,79859.54,0.0,-0.59257,0.00015,26.97393]
[1778679605723,36.7,79859.54,0.0,-0.59257,0.00015,26.97393]
[1778679605772,36.7,79858.17,0.0,-0.59278,0.00015,26.97008]
[1778679606883,36.7,79858.17,0.0,-0.59278,0.00015,26.97008]
[1778679606941,36.7,79858.17,0.0,-0.59278,0.00015,26.97008]
[1778679607016,36.7,79863.07,0.0,-0.59203,0.00015,26.98386]
[1778679608196,36.7,79863.07,0.0,-0.59203,0.00015,26.98386]
[1778679608238,36.7,79862.62,0.0,-0.5921,0.00015,26.98261]
[1778679608596,36.7,79861.43,0.0,-0.59228,0.00015,26.97928]
[1778679609654,36.7,79861.43,0.0,-0.59228,0.00015,26.97928]
[1778679609764,36.7,79861.43,0.0,-0.59228,0.00015,26.97928]
[1778679609816,36.7,79861.43,0.0,-0.59228,0.00015,26.97928]
[1778679609878,36.7,79851.15,0.0,-0.59384,0.00015,26.95022]
[1778679611505,36.7,79851.15,0.0,-0.59384,0.00015,26.95023]
[1778679611558,36.7,79851.15,0.0,-0.59384,0.00015,26.95023]
[1778679611652,36.7,79847.77,0.0,-0.59436,0.00015,26.94062]
[1778679612930,36.7,79847.77,0.0,-0.59436,0.00015,26.94062]
[1778679612989,36.7,79831.7,0.0,-0.5968,0.00015,26.89419]
[1778679613265,36.7,79831.7,0.0,-0.5968,0.00015,26.89419]
[1778679613637,36.7,79831.33,0.0,-0.59685,0.00015,26.89311]
[1778679614645,36.7,79806.23,0.0,-0.60066,0.00015,26.81852]
[1778679615651,36.7,79808.32,0.0,-0.60034,0.00015,26.82483]
[1778679617672,36.7,79803.42,0.0,-0.60108,0.00015,26.81003]
[1778679618671,36.7,79789.71,0.0,-0.60315,0.00015,26.76828]
[1778679619678,36.71,79784.71,0.0,-0.6039,0.00015,26.75293]
[1778679620685,36.71,79792.47,0.0,-0.60272,0.00015,26.77698]
[1778679622698,36.71,79785.03,0.0,-0.60383,0.00015,26.75425]
[1778679624719,36.72,79792.24,0.0,-0.60273,0.00015,26.7767]
[1778679626855,36.72,79808.59,0.0,-0.60024,0.00015,26.82664]
[1778679628766,36.72,79815.22,0.0,-0.59924,0.00015,26.84653]
[1778679630510,36.72,79820.69,0.0,-0.59841,0.00015,26.86279]
[1778679631015,36.72,79825.82,0.0,-0.59764,0.00015,26.87434]
[1778679631272,36.72,79825.82,0.0,-0.59764,0.00015,26.87434]
[1778679632511,36.72,79825.82,0.0,-0.59764,0.00015,26.87436]
[1778679632889,36.72,79831.58,0.0,-0.59677,0.00015,26.89128]
[1778679633477,36.72,79831.58,0.0,-0.59677,0.00015,26.89128]
[1778679633753,36.72,79831.58,0.0,-0.59677,0.00015,26.89128]
[1778679633915,36.72,79831.58,0.0,-0.59677,0.00015,26.89128]
[1778679633953,36.72,79831.58,0.0,-0.59677,0.00015,26.89128]
[1778679633973,36.72,79831.58,0.0,-0.59677,0.00015,26.89128]
[1778679633991,36.72,79831.58,0.0,-0.59677,0.00015,26.89128]
[1778679634003,36.72,79831.58,0.0,-0.59677,0.00015,26.89128]
[1778679634030,36.72,79831.58,0.0,-0.59677,0.00015,26.89128]
[1778679634043,36.72,79831.58,0.0,-0.59677,0.00015,26.89128]
[1778679634095,36.72,79831.58,0.0,-0.59677,0.00015,26.89128]
[1778679634102,36.72,79831.58,0.0,-0.59677,0.00015,26.89128]
[1778679634131,36.72,79843.39,0.0,-0.59497,0.00015,26.92553]
[1778679634258,36.72,79843.39,0.0,-0.59497,0.00015,26.92553]
[1778679634381,36.72,79843.39,0.0,-0.59497,0.00015,26.92553]
[1778679635063,36.72,79854.41,0.0,-0.59329,0.00015,26.95699]
[1778679636186,36.72,79854.41,0.0,-0.59329,0.00015,26.95699]
[1778679635901,36.72,79860.36,0.0,-0.59239,0.00015,26.97377]
[1778679637107,36.72,79860.36,0.0,-0.59239,0.00015,26.97377]
[1778679637126,36.72,79860.36,0.0,-0.59239,0.00015,26.97377]
[1778679637130,36.72,79852.44,0.0,-0.5936,0.00015,26.95136]
[1778679637825,36.72,79852.44,0.0,-0.5936,0.00015,26.95136]
[1778679637840,36.72,79852.44,0.0,-0.5936,0.00015,26.95136]
[1778679637853,36.72,79852.44,0.0,-0.5936,0.00015,26.95136]
[1778679637869,36.72,79852.44,0.0,-0.5936,0.00015,26.95136]
[1778679637908,36.72,79843.43,0.0,-0.59497,0.00015,26.92562]
[1778679638347,36.72,79843.43,0.0,-0.59497,0.00015,26.92562]
[1778679638368,36.72,79843.43,0.0,-0.59497,0.00015,26.92562]
[1778679638829,36.72,79843.43,0.0,-0.59497,0.00015,26.92561]
[1778679639844,36.72,79838.0,0.0,-0.59579,0.00015,26.91002]
[1778679642063,36.72,79834.47,0.0,-0.59632,0.00015,26.89981]
[1778679642172,36.72,79834.47,0.0,-0.59632,0.00015,26.89981]
[1778679642233,36.73,79815.82,0.0,-0.59915,0.00015,26.84496]
[1778679642518,36.73,79815.82,0.0,-0.59915,0.00015,26.84496]
[1778679642540,36.73,79815.82,0.0,-0.59915,0.00015,26.84496]
[1778679642843,36.73,79815.82,0.0,-0.59915,0.00015,26.84496]
[1778679642858,36.73,79815.82,0.0,-0.59915,0.00015,26.84496]
[1778679642859,36.73,79815.82,0.0,-0.59915,0.00015,26.84496]
[1778679642864,36.73,79815.82,0.0,-0.59915,0.00015,26.84496]
[1778679642872,36.73,79815.82,0.0,-0.59915,0.00015,26.84496]
[1778679642874,36.73,79815.82,0.0,-0.59915,0.00015,26.84496]
[1778679642896,36.73,79808.54,0.0,-0.60025,0.00015,26.82322]
[1778679645152,36.73,79808.54,0.0,-0.60025,0.00015,26.82322]
[1778679645254,36.73,79816.49,0.0,-0.59904,0.00015,26.84709]
[1778679647010,36.73,79823.07,0.0,-0.59804,0.00015,26.86662]
[1778679647846,36.73,79823.07,0.0,-0.59804,0.00015,26.86662]
[1778679647903,36.73,79822.94,0.0,-0.59806,0.00015,26.86627]
[1778679648835,36.73,79822.94,0.0,-0.59806,0.00015,26.86627]
[1778679648844,36.73,79822.94,0.0,-0.59806,0.00015,26.86627]
[1778679648933,36.73,79824.94,0.0,-0.59775,0.00015,26.8722]
[1778679651063,36.73,79824.94,0.0,-0.59775,0.00015,26.87223]
[1778679651215,36.73,79824.94,0.0,-0.59775,0.00015,26.87223]
[1778679651239,36.73,79852.77,0.0,-0.59352,0.00015,26.9527]
[1778679651386,36.73,79852.77,0.0,-0.59352,0.00015,26.9527]
[1778679651471,36.73,79852.77,0.0,-0.59352,0.00015,26.9527]
[1778679651546,36.73,79852.77,0.0,-0.59352,0.00015,26.9527]
[1778679651596,36.73,79852.77,0.0,-0.59352,0.00015,26.9527]
[1778679651607,36.73,79852.77,0.0,-0.59352,0.00015,26.9527]
[1778679651631,36.73,79852.77,0.0,-0.59352,0.00015,26.9527]
[1778679651681,36.73,79852.77,0.0,-0.59352,0.00015,26.9527]
[1778679651847,36.73,79852.77,0.0,-0.59352,0.00015,26.9527]
[1778679651927,36.73,79852.77,0.0,-0.59352,0.00015,26.9527]
[1778679651978,36.73,79864.73,0.0,-0.5917,0.00015,26.98639]
[1778679653124,36.73,79864.73,0.0,-0.5917,0.00015,26.98639]
[1778679653143,36.73,79864.73,0.0,-0.5917,0.00015,26.98639]
[1778679653260,36.73,79864.73,0.0,-0.5917,0.00015,26.98639]
[1778679653244,36.73,79865.09,0.0,-0.59165,0.00015,26.98737]
[1778679653935,36.73,79865.09,0.0,-0.59165,0.00015,26.98734]
[1778679654590,36.73,79865.09,0.0,-0.59165,0.00015,26.98734]
[1778679655574,36.73,79864.35,0.0,-0.59176,0.00015,26.98524]
[1778679655606,36.73,79864.35,0.0,-0.59176,0.00015,26.98524]
[1778679655648,36.73,79864.35,0.0,-0.59176,0.00015,26.98524]
[1778679655949,36.73,79856.25,0.0,-0.593,0.00015,26.96244]
[1778679657086,36.73,79842.38,0.0,-0.59511,0.00015,26.92288]
[1778679658447,36.73,79842.38,0.0,-0.59511,0.00015,26.92288]
[1778679658458,36.73,79842.38,0.0,-0.59511,0.00015,26.92288]
[1778679658508,36.73,79842.38,0.0,-0.59511,0.00015,26.92288]
[1778679658970,36.73,79845.83,0.0,-0.59458,0.00015,26.9328]
[1778679659605,36.73,79845.83,0.0,-0.59458,0.00015,26.9328]
[1778679659665,36.73,79845.83,0.0,-0.59458,0.00015,26.9328]
[1778679659743,36.73,79845.83,0.0,-0.59458,0.00015,26.9328]
[1778679659814,36.73,79845.83,0.0,-0.59458,0.00015,26.9328]
[1778679659978,36.73,79841.13,0.0,-0.5953,0.00015,26.91928]
[1778679660985,36.73,79828.35,0.0,-0.59723,0.00015,26.88226]
[1778679661334,36.73,79828.35,0.0,-0.59723,0.00015,26.88226]
[1778679661342,36.73,79828.35,0.0,-0.59723,0.00015,26.88226]
[1778679661347,36.73,79828.35,0.0,-0.59723,0.00015,26.88226]
[1778679661352,36.73,79828.35,0.0,-0.59723,0.00015,26.88226]
[1778679661358,36.73,79828.35,0.0,-0.59723,0.00015,26.88226]
[1778679661364,36.73,79828.35,0.0,-0.59723,0.00015,26.88226]
[1778679661374,36.73,79828.35,0.0,-0.59723,0.00015,26.88226]
[1778679661991,36.73,79823.51,0.0,-0.59796,0.00015,26.86807]
[1778679663804,36.73,79819.82,0.0,-0.59852,0.00015,26.85716]
[1778679663812,36.73,79819.82,0.0,-0.59852,0.00015,26.85716]
[1778679663817,36.73,79819.82,0.0,-0.59852,0.00015,26.85716]
[1778679663822,36.73,79819.82,0.0,-0.59852,0.00015,26.85716]
[1778679663832,36.73,79819.82,0.0,-0.59852,0.00015,26.85716]
[1778679664017,36.73,79820.66,0.0,-0.59839,0.00015,26.85968]
[1778679664943,36.73,79820.66,0.0,-0.59839,0.00015,26.85968]
[1778679665058,36.73,79820.66,0.0,-0.59839,0.00015,26.85968]
[1778679665067,36.73,79820.66,0.0,-0.59839,0.00015,26.85968]
[1778679665127,36.73,79820.66,0.0,-0.59839,0.00015,26.85968]
[1778679665146,36.73,79820.66,0.0,-0.59839,0.00015,26.85968]
[1778679665158,36.73,79820.66,0.0,-0.59839,0.00015,26.85968]
[1778679665247,36.73,79820.66,0.0,-0.59839,0.00015,26.85968]
[1778679665197,36.73,79826.2,0.0,-0.59755,0.00015,26.87609]
[1778679665296,36.73,79826.2,0.0,-0.59755,0.00015,26.87609]
[1778679665394,36.73,79826.2,0.0,-0.59755,0.00015,26.87609]
[1778679666025,36.73,79826.2,0.0,-0.59755,0.00015,26.87614]
[1778679667134,36.73,79826.2,0.0,-0.59755,0.00015,26.87614]
[1778679667197,36.74,79819.38,0.0,-0.59858,0.00015,26.85606]
[1778679668109,36.74,79819.38,0.0,-0.59858,0.00015,26.85606]
[1778679668158,36.74,79812.32,0.0,-0.59965,0.00015,26.83503]
[1778679668289,36.74,79812.32,0.0,-0.59965,0.00015,26.83503]
[1778679669050,36.74,79812.32,0.0,-0.59964,0.00015,26.83508]
[1778679669589,36.74,79812.32,0.0,-0.59964,0.00015,26.83508]
[1778679670057,36.74,79809.06,0.0,-0.60014,0.00015,26.82531]
[1778679671587,36.74,79806.94,0.0,-0.60046,0.00015,26.81895]
[1778679671673,36.74,79806.94,0.0,-0.60046,0.00015,26.81895]
[1778679672243,36.74,79828.21,0.0,-0.59723,0.00015,26.88215]
[1778679672436,36.74,79828.21,0.0,-0.59723,0.00015,26.88215]
[1778679672716,36.74,79828.21,0.0,-0.59723,0.00015,26.88215]
[1778679673078,36.74,79828.28,0.0,-0.59722,0.00015,26.88236]
[1778679673741,36.74,79828.28,0.0,-0.59722,0.00015,26.88236]
[1778679674002,36.74,79828.28,0.0,-0.59722,0.00015,26.88236]
[1778679674027,36.74,79828.28,0.0,-0.59722,0.00015,26.88236]
[1778679674032,36.74,79828.28,0.0,-0.59722,0.00015,26.88236]
[1778679674037,36.74,79828.28,0.0,-0.59722,0.00015,26.88236]
[1778679674042,36.74,79828.28,0.0,-0.59722,0.00015,26.88236]
[1778679674052,36.74,79828.28,0.0,-0.59722,0.00015,26.88236]
[1778679674118,36.74,79831.02,0.0,-0.59681,0.00015,26.89034]
[1778679675638,36.74,79831.02,0.0,-0.59681,0.00015,26.89034]
[1778679677292,36.73,79837.76,0.0,-0.59579,0.00015,26.90985]
[1778679677573,36.73,79837.76,0.0,-0.59579,0.00015,26.90985]
[1778679677587,36.73,79837.76,0.0,-0.59579,0.00015,26.90985]
[1778679678113,36.73,79837.76,0.0,-0.59579,0.00015,26.90981]
[1778679679047,36.73,79837.76,0.0,-0.59579,0.00015,26.90981]
[1778679679223,36.73,79847.98,0.0,-0.59424,0.00015,26.93918]
[1778679680133,36.73,79848.62,0.0,-0.59414,0.00015,26.94102]
[1778679681134,36.73,79853.52,0.0,-0.5934,0.00015,26.95495]
[1778679681456,36.73,79853.52,0.0,-0.5934,0.00015,26.95495]
[1778679682141,36.73,79845.6,0.0,-0.5946,0.00015,26.9324]
[1778679683810,36.73,79847.39,0.0,-0.59433,0.00015,26.93752]
[1778679683861,36.73,79847.39,0.0,-0.59433,0.00015,26.93752]
[1778679684218,36.73,79847.39,0.0,-0.59433,0.00015,26.93752]
[1778679684238,36.73,79838.85,0.0,-0.59563,0.00015,26.913]
[1778679684397,36.73,79838.85,0.0,-0.59563,0.00015,26.913]
[1778679684592,36.73,79838.85,0.0,-0.59563,0.00015,26.913]
[1778679685165,36.74,79839.68,0.0,-0.5955,0.00015,26.91543]
[1778679686171,36.74,79835.28,0.0,-0.59616,0.00015,26.90273]
[1778679687176,36.74,79842.44,0.0,-0.59508,0.00015,26.92341]
[1778679688980,36.73,79843.32,0.0,-0.59495,0.00015,26.92589]
[1778679689012,36.73,79843.32,0.0,-0.59495,0.00015,26.92589]
[1778679689079,36.73,79843.32,0.0,-0.59495,0.00015,26.92589]
[1778679689115,36.73,79843.32,0.0,-0.59495,0.00015,26.92589]
[1778679689187,36.73,79843.32,0.0,-0.59495,0.00015,26.92589]
[1778679689229,36.73,79811.69,0.0,-0.59974,0.00015,26.83311]
[1778679690211,36.73,79811.69,0.0,-0.59975,0.00015,26.83307]
[1778679691160,36.73,79811.69,0.0,-0.59975,0.00015,26.83307]
[1778679691168,36.73,79811.69,0.0,-0.59975,0.00015,26.83307]
[1778679691172,36.73,79811.69,0.0,-0.59975,0.00015,26.83307]
[1778679691178,36.73,79811.69,0.0,-0.59975,0.00015,26.83307]
[1778679691210,36.73,79807.36,0.0,-0.60042,0.00015,26.81645]
[1778679692217,36.73,79812.7,0.0,-0.59961,0.00015,26.83248]
[1778679694310,36.73,79814.0,0.0,-0.59941,0.00015,26.83638]
[1778679694427,36.73,79814.88,0.0,-0.59927,0.00015,26.83904]
[1778679695240,36.73,79818.17,0.0,-0.59878,0.00015,26.84883]
[1778679696116,36.73,79818.17,0.0,-0.59878,0.00015,26.84883]
[1778679696245,36.74,79827.02,0.0,-0.59743,0.00015,26.87499]
[1778679696932,36.74,79827.02,0.0,-0.59743,0.00015,26.87499]
[1778679697253,36.74,79841.15,0.0,-0.59529,0.00015,26.91612]
[1778679698259,36.74,79835.93,0.0,-0.59608,0.00015,26.90103]
[1778679699492,36.74,79834.13,0.0,-0.59635,0.00015,26.89585]
[1778679699678,36.74,79834.13,0.0,-0.59635,0.00015,26.89585]
[1778679699916,36.74,79834.13,0.0,-0.59635,0.00015,26.89585]
[1778679700274,36.74,79832.41,0.0,-0.59661,0.00015,26.89088]
[1778679700755,36.74,79832.41,0.0,-0.59661,0.00015,26.89088]
[1778679701281,36.74,79827.85,0.0,-0.59729,0.00015,26.87766]
[1778679702289,36.74,79812.58,0.0,-0.59961,0.00015,26.83246]
[1778679704327,36.74,79809.85,0.0,-0.60002,0.00015,26.82428]
[1778679704333,36.74,79809.85,0.0,-0.60002,0.00015,26.82428]
[1778679705647,36.74,79805.65,0.0,-0.60065,0.00015,26.81167]
[1778679705669,36.74,79805.65,0.0,-0.60065,0.00015,26.81167]
[1778679705766,36.74,79805.65,0.0,-0.60065,0.00015,26.81167]
[1778679705774,36.74,79805.65,0.0,-0.60065,0.00015,26.81167]
[1778679705793,36.74,79805.65,0.0,-0.60065,0.00015,26.81167]
[1778679705860,36.74,79805.65,0.0,-0.60065,0.00015,26.81167]
[1778679706324,36.74,79802.42,0.0,-0.60114,0.00015,26.8019]
[1778679707093,36.74,79802.42,0.0,-0.60114,0.00015,26.8019]
[1778679707096,36.74,79802.42,0.0,-0.60114,0.00015,26.8019]
[1778679707263,36.74,79802.42,0.0,-0.60114,0.00015,26.8019]
[1778679707332,36.74,79803.36,0.0,-0.601,0.00015,26.80482]
[1778679708338,36.75,79798.75,0.0,-0.60169,0.00015,26.791]
[1778679709345,36.75,79791.49,0.0,-0.60278,0.00015,26.76889]
[1778679709968,36.75,79791.49,0.0,-0.60278,0.00015,26.76889]
[1778679709978,36.75,79791.49,0.0,-0.60278,0.00015,26.76889]
[1778679710373,36.75,79791.49,0.0,-0.60278,0.00015,26.76889]
[1778679710351,36.75,79798.97,0.0,-0.60165,0.00015,26.79174]
[1778679710536,36.75,79798.97,0.0,-0.60165,0.00015,26.79174]
[1778679710571,36.75,79798.97,0.0,-0.60165,0.00015,26.79174]
[1778679710605,36.75,79798.97,0.0,-0.60165,0.00015,26.79174]
[1778679711359,36.75,79819.31,0.0,-0.59857,0.00015,26.85285]
[1778679711392,36.75,79819.31,0.0,-0.59857,0.00015,26.85285]
[1778679711417,36.75,79819.31,0.0,-0.59857,0.00015,26.85285]
[1778679712370,36.75,79820.25,0.0,-0.59842,0.00015,26.85566]
[1778679714423,36.75,79819.12,0.0,-0.59859,0.00015,26.85233]
[1778679715393,36.75,79825.61,0.0,-0.59761,0.00015,26.87151]
[1778679715936,36.75,79825.61,0.0,-0.59761,0.00015,26.87151]
[1778679716399,36.75,79838.77,0.0,-0.59561,0.00015,26.90986]
[1778679716725,36.75,79838.77,0.0,-0.59561,0.00015,26.90986]
[1778679717404,36.75,79840.34,0.0,-0.59537,0.00015,26.91438]
[1778679720343,36.75,79843.09,0.0,-0.59496,0.00015,26.92227]
[1778679720425,36.75,79850.36,0.0,-0.59385,0.00015,26.94304]
[1778679722786,36.75,79858.06,0.0,-0.59267,0.00015,26.96494]
[1778679727179,36.76,79858.31,0.0,-0.59262,0.00015,26.96587]
[1778679727239,36.76,79858.31,0.0,-0.59262,0.00015,26.96587]
[1778679727281,36.76,79860.61,0.0,-0.59227,0.00015,26.9724]
[1778679729918,36.76,79871.29,0.0,-0.59064,0.00015,27.00226]
[1778679731445,36.76,79871.49,0.0,-0.5906,0.00015,27.00292]
[1778679733775,36.76,79873.69,0.0,-0.59026,0.00015,27.00903]
[1778679734067,36.77,79878.29,0.0,-0.58956,0.00015,27.02169]
[1778679734704,36.77,79886.14,0.0,-0.58836,0.00015,27.04306]
[1778679735819,36.77,79886.14,0.0,-0.58836,0.00015,27.04306]
[1778679737087,36.77,79887.53,0.0,-0.58815,0.00015,27.04686]
[1778679737188,36.77,79870.31,0.0,-0.59076,0.00015,26.99987]
[1778679738836,36.77,79869.73,0.0,-0.59085,0.00015,26.99827]
[1778679739072,36.77,79869.73,0.0,-0.59085,0.00015,26.99827]
[1778679739082,36.77,79869.38,0.0,-0.5909,0.00015,26.99732]
[1778679739798,36.77,79869.38,0.0,-0.5909,0.00015,26.99732]
[1778679740373,36.77,79869.24,0.0,-0.59092,0.00015,26.99696]
[1778679740517,36.77,79869.24,0.0,-0.59092,0.00015,26.99696]
[1778679740604,36.77,79869.24,0.0,-0.59092,0.00015,26.99696]
[1778679741271,36.77,79857.41,0.0,-0.59272,0.00015,26.96397]
[1778679742580,36.77,79849.56,0.0,-0.59391,0.00015,26.94189]
[1778679745595,36.77,79846.2,0.0,-0.59441,0.00015,26.93242]
[1778679745672,36.77,79846.2,0.0,-0.59441,0.00015,26.93242]
[1778679745884,36.78,79852.74,0.0,-0.59341,0.00015,26.95106]
[1778679748155,36.77,79852.74,0.0,-0.59342,0.00015,26.95104]
[1778679748243,36.77,79852.74,0.0,-0.59342,0.00015,26.95104]
[1778679748256,36.77,79857.54,0.0,-0.59269,0.00015,26.96456]
[1778679749798,36.77,79838.18,0.0,-0.59563,0.00015,26.90933]
[1778679750888,36.77,79836.34,0.0,-0.59591,0.00015,26.90396]
[1778679754090,36.77,79836.95,0.0,-0.59584,0.00015,26.90204]
[1778679754131,36.77,79828.6,0.0,-0.59711,0.00015,26.87768]
[1778679755681,36.77,79833.43,0.0,-0.59637,0.00015,26.89179]
[1778679760544,36.77,79831.99,0.0,-0.59658,0.00015,26.88776]
[1778679762873,36.77,79830.96,0.0,-0.59673,0.00015,26.88484]
[1778679762902,36.77,79830.96,0.0,-0.59673,0.00015,26.88484]
[1778679762955,36.78,79826.23,0.0,-0.59745,0.00015,26.87105]
[1778679763705,36.78,79826.23,0.0,-0.59745,0.00015,26.87105]
[1778679763781,36.78,79820.96,0.0,-0.59825,0.00015,26.85556]
[1778679766725,36.78,79825.01,0.0,-0.59763,0.00015,26.86754]
[1778679766807,36.78,79839.27,0.0,-0.59547,0.00015,26.90906]
[1778679768101,36.78,79839.27,0.0,-0.59547,0.00015,26.90906]
[1778679768371,36.78,79839.27,0.0,-0.59547,0.00015,26.90906]
[1778679768438,36.78,79883.32,0.0,-0.58877,0.00015,27.03238]
[1778679769797,36.78,79927.87,0.0,-0.58197,0.00015,27.14932]
[1778679770806,36.78,79933.61,0.0,-0.5811,0.00015,27.1638]
[1778679772825,36.78,79948.89,0.0,-0.57876,0.00015,27.20173]
[1778679773832,36.78,79943.65,0.0,-0.57956,0.00015,27.18882]
[1778679776084,36.78,79941.28,0.0,-0.57993,0.00015,27.18294]
[1778679776086,36.78,79941.28,0.0,-0.57993,0.00015,27.18294]
[1778679776112,36.78,79941.28,0.0,-0.57993,0.00015,27.18294]
[1778679776421,36.78,79941.28,0.0,-0.57993,0.00015,27.18294]
[1778679776442,36.78,79941.28,0.0,-0.57993,0.00015,27.18294]
[1778679776472,36.78,79941.28,0.0,-0.57993,0.00015,27.18294]
[1778679776185,36.78,79946.41,0.0,-0.57914,0.00015,27.19563]
[1778679776504,36.78,79946.41,0.0,-0.57914,0.00015,27.19563]
[1778679776849,36.78,79946.41,0.0,-0.57914,0.00015,27.19563]
[1778679777647,36.78,79946.41,0.0,-0.57914,0.00015,27.19563]
[1778679777670,36.78,79946.41,0.0,-0.57914,0.00015,27.19563]
[1778679778078,36.78,79943.53,0.0,-0.57958,0.00015,27.18852]
[1778679779738,36.78,79943.53,0.0,-0.57958,0.00015,27.18852]
[1778679779792,36.78,79943.53,0.0,-0.57958,0.00015,27.18852]
[1778679779814,36.78,79943.53,0.0,-0.57958,0.00015,27.18852]
[1778679779850,36.78,79943.53,0.0,-0.57958,0.00015,27.18852]
[1778679779897,36.78,79941.86,0.0,-0.57984,0.00015,27.18438]
[1778679782826,36.78,79940.03,0.0,-0.58012,0.00015,27.17983]
[1778679782901,36.78,79940.03,0.0,-0.58012,0.00015,27.17983]
[1778679782962,36.78,79942.12,0.0,-0.5798,0.00015,27.18502]
[1778679786020,36.78,79938.44,0.0,-0.58036,0.00015,27.17587]
[1778679786141,36.78,79938.44,0.0,-0.58036,0.00015,27.17587]
[1778679786242,36.78,79950.01,0.0,-0.57859,0.00015,27.20447]
[1778679788148,36.78,79944.56,0.0,-0.57942,0.00015,27.19109]
[1778679789940,36.78,79939.24,0.0,-0.58024,0.00015,27.1779]
[1778679792962,36.78,79927.09,0.0,-0.58209,0.00015,27.14732]
[1778679793968,36.78,79919.85,0.0,-0.58319,0.00015,27.1289]
[1778679795984,36.78,79913.05,0.0,-0.58423,0.00015,27.11135]
[1778679801016,36.78,79917.8,0.0,-0.5835,0.00015,27.12372]
[1778679804984,36.78,79916.75,0.0,-0.58366,0.00015,27.12097]
[1778679805084,36.78,79916.75,0.0,-0.58366,0.00015,27.12097]
[1778679805085,36.78,79914.25,0.0,-0.58405,0.00015,27.11449]
[1778679811087,36.79,79914.91,0.0,-0.58395,0.00015,27.11276]
[1778679811615,36.79,79914.91,0.0,-0.58395,0.00015,27.11276]
[1778679812280,36.79,79914.91,0.0,-0.58395,0.00015,27.11276]
[1778679812441,36.79,79914.91,0.0,-0.58395,0.00015,27.11276]
[1778679812530,36.79,79901.54,0.0,-0.58598,0.00015,27.07784]
[1778679813105,36.79,79901.54,0.0,-0.58598,0.00015,27.07789]
[1778679814109,36.79,79884.36,0.0,-0.5886,0.00015,27.03199]
[1778679815114,36.79,79890.02,0.0,-0.58773,0.00015,27.04727]
[1778679816622,36.79,79891.76,0.0,-0.58747,0.00015,27.05196]
[1778679817129,36.79,79892.45,0.0,-0.58736,0.00015,27.05384]
[1778679820533,36.79,79892.04,0.0,-0.58742,0.00015,27.0528]
[1778679820548,36.79,79882.69,0.0,-0.58884,0.00015,27.02765]
[1778679820663,36.79,79882.69,0.0,-0.58884,0.00015,27.02765]
[1778679821158,36.79,79882.69,0.0,-0.58884,0.00015,27.02767]
[1778679822337,36.79,79882.69,0.0,-0.58884,0.00015,27.02767]
[1778679822600,36.79,79882.42,0.0,-0.58888,0.00015,27.02697]
[1778679824179,36.8,79877.88,0.0,-0.58956,0.00015,27.01468]
[1778679826829,36.8,79876.4,0.0,-0.58978,0.00015,27.01072]
[1778679827001,36.8,79876.4,0.0,-0.58978,0.00015,27.01072]
[1778679827334,36.8,79876.4,0.0,-0.58978,0.00015,27.01072]
[1778679827342,36.8,79888.94,0.0,-0.58787,0.00015,27.04477]
[1778679827976,36.8,79888.94,0.0,-0.58787,0.00015,27.04477]
[1778679828431,36.8,79890.45,0.0,-0.58764,0.00015,27.04885]
[1778679830224,36.8,79885.42,0.0,-0.5884,0.00015,27.03537]
[1778679832237,36.8,79890.45,0.0,-0.58763,0.00015,27.04897]
[1778679837093,36.8,79886.95,0.0,-0.58816,0.00015,27.03968]
[1778679837155,36.8,79886.95,0.0,-0.58816,0.00015,27.03968]
[1778679838503,36.81,79874.29,0.0,-0.59008,0.00015,27.00534]
[1778679843315,36.81,79880.33,0.0,-0.58914,0.00015,27.02207]
[1778679848573,36.82,79878.93,0.0,-0.58934,0.00015,27.01849]
[1778679850749,36.82,79879.92,0.0,-0.58919,0.00015,27.02127]
[1778679851371,36.82,79879.38,0.0,-0.58927,0.00015,27.01985]
[1778679852378,36.82,79870.89,0.0,-0.59055,0.00015,26.99664]
[1778679853384,36.82,79865.5,0.0,-0.59137,0.00015,26.98174]
[1778679858420,36.82,79866.04,0.0,-0.59129,0.00015,26.98322]
[1778679863534,36.82,79867.03,0.0,-0.59114,0.00015,26.98595]
[1778679863587,36.82,79862.38,0.0,-0.59185,0.00015,26.97303]
[1778679865469,36.82,79850.87,0.0,-0.59359,0.00015,26.94069]
[1778679868308,36.82,79850.18,0.0,-0.5937,0.00015,26.93874]
[1778679868468,36.82,79850.18,0.0,-0.5937,0.00015,26.93874]
[1778679868569,36.82,79844.06,0.0,-0.59463,0.00015,26.92133]
[1778679871516,36.82,79849.84,0.0,-0.59376,0.00015,26.93423]
[1778679873531,36.82,79856.51,0.0,-0.59275,0.00015,26.95309]
[1778679877558,36.82,79849.54,0.0,-0.5938,0.00015,26.93349]
[1778679878098,36.82,79849.54,0.0,-0.5938,0.00015,26.93349]
[1778679878176,36.82,79849.54,0.0,-0.5938,0.00015,26.93349]
[1778679878565,36.82,79851.13,0.0,-0.59356,0.00015,26.938]
[1778679880579,36.83,79855.79,0.0,-0.59285,0.00015,26.95118]
[1778679882936,36.83,79853.43,0.0,-0.59321,0.00015,26.94456]
[1778679883772,36.83,79850.2,0.0,-0.59369,0.00015,26.93543]
[1778679884018,36.83,79850.2,0.0,-0.59369,0.00015,26.93543]
[1778679884607,36.83,79838.99,0.0,-0.59539,0.00015,26.90348]
[1778679885614,36.83,79832.16,0.0,-0.59642,0.00015,26.88378]
[1778679885846,36.83,79832.16,0.0,-0.59642,0.00015,26.88378]
[1778679886621,36.83,79831.19,0.0,-0.59657,0.00015,26.88098]
[1778679887629,36.83,79826.02,0.0,-0.59735,0.00015,26.86593]
[1778679891087,36.83,79824.13,0.0,-0.59763,0.00015,26.86043]
[1778679891658,36.83,79826.31,0.0,-0.5973,0.00015,26.86684]
[1778679892663,36.83,79835.23,0.0,-0.59595,0.00015,26.89279]
[1778679893181,36.83,79835.23,0.0,-0.59595,0.00015,26.89279]
[1778679893671,36.83,79845.6,0.0,-0.59438,0.00015,26.92257]
[1778679894680,36.83,79846.19,0.0,-0.59429,0.00015,26.92424]
[1778679895741,36.83,79849.83,0.0,-0.59374,0.00015,26.93458]
[1778679901722,36.83,79849.76,0.0,-0.59376,0.00015,26.93429]
[1778679902746,36.83,79839.27,0.0,-0.59534,0.00015,26.90437]
[1778679903878,36.83,79838.71,0.0,-0.59543,0.00015,26.9028]
[1778679907582,36.83,79838.83,0.0,-0.5954,0.00015,26.9032]
[1778679911019,36.83,79837.14,0.0,-0.59565,0.00015,26.89845]
[1778679911157,36.83,79837.14,0.0,-0.59565,0.00015,26.89845]
[1778679911406,36.83,79828.73,0.0,-0.59692,0.00015,26.87413]
[1778679912678,36.83,79828.73,0.0,-0.59692,0.00015,26.87413]
[1778679912681,36.84,79822.89,0.0,-0.5978,0.00015,26.85707]
[1778679914831,36.84,79813.55,0.0,-0.59922,0.00015,26.82949]
[1778679915824,36.84,79813.55,0.0,-0.59922,0.00015,26.82949]
[1778679915863,36.84,79813.55,0.0,-0.59922,0.00015,26.82949]
[1778679915877,36.84,79813.55,0.0,-0.59922,0.00015,26.82949]
[1778679915903,36.84,79808.98,0.0,-0.59991,0.00015,26.81586]
[1778679921192,36.84,79805.84,0.0,-0.60038,0.00015,26.80651]
[1778679922105,36.84,79806.25,0.0,-0.60032,0.00015,26.80773]
[1778679922128,36.84,79806.25,0.0,-0.60032,0.00015,26.80773]
[1778679922337,36.84,79798.58,0.0,-0.60147,0.00015,26.78468]
[1778679923626,36.84,79791.12,0.0,-0.60259,0.00015,26.76204]
[1778679924126,36.84,79791.12,0.0,-0.60259,0.00015,26.76204]
[1778679924368,36.84,79791.12,0.0,-0.60259,0.00015,26.76204]
[1778679924497,36.84,79791.12,0.0,-0.60259,0.00015,26.76204]
[1778679924599,36.84,79778.79,0.0,-0.60445,0.00015,26.72416]
[1778679925919,36.84,79757.9,0.0,-0.60759,0.00015,26.65857]
[1778679926917,36.84,79763.05,0.0,-0.60681,0.00015,26.67499]
[1778679928417,36.84,79763.05,0.0,-0.60681,0.00015,26.67499]
[1778679928633,36.85,79766.23,0.0,-0.60633,0.00015,26.6851]
[1778679932774,36.85,79766.81,0.0,-0.60625,0.00015,26.68343]
[1778679932962,36.85,79766.81,0.0,-0.60625,0.00015,26.68343]
[1778679933045,36.85,79766.81,0.0,-0.60625,0.00015,26.68343]
[1778679933301,36.85,79766.81,0.0,-0.60625,0.00015,26.68343]
[1778679933383,36.85,79766.81,0.0,-0.60625,0.00015,26.68343]
[1778679933427,36.85,79761.07,0.0,-0.6071,0.00015,26.66541]
[1778679934978,36.85,79742.61,0.0,-0.60988,0.00015,26.6063]
[1778679935984,36.85,79736.12,0.0,-0.61085,0.00015,26.58518]
[1778679936990,36.85,79725.01,0.0,-0.61252,0.00015,26.54867]
[1778679937998,36.85,79722.66,0.0,-0.61287,0.00015,26.54086]
[1778679938916,36.85,79722.66,0.0,-0.61287,0.00015,26.54086]
[1778679939214,36.85,79723.16,0.0,-0.61279,0.00015,26.54274]
[1778679941120,36.85,79723.16,0.0,-0.61279,0.00015,26.54274]
[1778679941385,36.85,79735.94,0.0,-0.61086,0.00015,26.58486]
[1778679941887,36.85,79735.94,0.0,-0.61086,0.00015,26.58486]
[1778679942059,36.85,79735.94,0.0,-0.61086,0.00015,26.58486]
[1778679942254,36.85,79735.94,0.0,-0.61086,0.00015,26.58486]
[1778679942279,36.86,79745.26,0.0,-0.60946,0.00015,26.61515]
[1778679942902,36.86,79745.26,0.0,-0.60946,0.00015,26.61515]
[1778679943140,36.86,79745.26,0.0,-0.60946,0.00015,26.61515]
[1778679943205,36.86,79729.21,0.0,-0.61187,0.00015,26.56289]
[1778679944051,36.86,79716.2,0.0,-0.61382,0.00015,26.51981]
[1778679945055,36.86,79716.2,0.0,-0.61381,0.00015,26.51995]
[1778679946061,36.86,79714.93,0.0,-0.614,0.00015,26.51581]
[1778679947681,36.86,79714.93,0.0,-0.614,0.00015,26.51581]
[1778679947738,36.86,79714.02,0.0,-0.61412,0.00015,26.51296]
[1778679953114,36.87,79713.33,0.0,-0.6142,0.00015,26.51126]
[1778679956666,36.87,79712.06,0.0,-0.61438,0.00015,26.5072]
[1778679956866,36.88,79710.99,0.0,-0.61453,0.00015,26.5037]
[1778679956906,36.88,79710.99,0.0,-0.61453,0.00015,26.5037]
[1778679957294,36.88,79710.99,0.0,-0.61453,0.00015,26.5037]
[1778679957428,36.88,79710.99,0.0,-0.61453,0.00015,26.5037]
[1778679957473,36.88,79700.14,0.0,-0.61615,0.00015,26.46721]
[1778679958151,36.88,79700.14,0.0,-0.61615,0.00015,26.46726]
[1778679959585,36.88,79700.14,0.0,-0.61615,0.00015,26.46726]
[1778679959677,36.88,79704.55,0.0,-0.61549,0.00015,26.48224]
[1778679961059,36.88,79704.55,0.0,-0.61549,0.00015,26.48224]
[1778679961173,36.88,79705.83,0.0,-0.61529,0.00015,26.4867]
[1778679962185,36.88,79691.21,0.0,-0.61747,0.00015,26.43704]
[1778679963188,36.88,79689.23,0.0,-0.61777,0.00015,26.43028]
[1778679964194,36.88,79677.55,0.0,-0.6195,0.00015,26.39017]
[1778679965763,36.88,79677.55,0.0,-0.6195,0.00015,26.39017]
[1778679966384,36.89,79660.44,0.0,-0.62204,0.00015,26.33044]
[1778679967660,36.91,79658.91,0.0,-0.6222,0.00015,26.32656]
[1778679967923,36.91,79658.91,0.0,-0.6222,0.00015,26.32656]
[1778679968140,36.91,79658.91,0.0,-0.6222,0.00015,26.32656]
[1778679968242,36.91,79643.15,0.0,-0.62454,0.00015,26.27038]
[1778679969451,36.92,79637.79,0.0,-0.62527,0.00015,26.25254]
[1778679970244,36.95,79637.79,0.0,-0.62517,0.00015,26.25468]
[1778679970863,36.95,79637.79,0.0,-0.62517,0.00015,26.25468]
[1778679971244,36.95,79637.69,0.0,-0.62518,0.00015,26.25432]
[1778679972254,36.97,79625.91,0.0,-0.62688,0.00015,26.21279]
[1778679973259,36.97,79618.14,0.0,-0.62802,0.00015,26.18452]
[1778679974271,36.97,79612.78,0.0,-0.6288,0.00015,26.16507]
[1778679977287,36.98,79620.85,0.0,-0.62759,0.00015,26.19509]
[1778679978293,36.99,79630.8,0.0,-0.62606,0.00015,26.23261]
[1778679983328,37.08,79628.69,0.0,-0.62604,0.00015,26.23227]
[1778679984337,37.11,79622.93,0.0,-0.6268,0.00015,26.21345]
[1778679987356,37.13,79627.41,0.0,-0.62604,0.00015,26.2319]
[1778679988325,37.13,79627.41,0.0,-0.62604,0.00015,26.2319]
[1778679988369,37.14,79636.19,0.0,-0.62474,0.00015,26.26356]
[1778679989602,37.14,79641.9,0.0,-0.6239,0.00015,26.28402]
[1778679990888,37.14,79641.9,0.0,-0.62389,0.00015,26.2841]
[1778679991395,37.14,79644.88,0.0,-0.62347,0.00015,26.29109]
[1778679992398,37.14,79659.72,0.0,-0.62127,0.00015,26.34341]
[1778679993185,37.14,79659.72,0.0,-0.62127,0.00015,26.34341]
[1778679993808,37.14,79659.72,0.0,-0.62127,0.00015,26.34341]
[1778679993407,37.14,79658.39,0.0,-0.62146,0.00015,26.33884]
[1778679994410,37.14,79670.57,0.0,-0.61965,0.00015,26.3813]
[1778679995240,37.14,79670.57,0.0,-0.61965,0.00015,26.3813]
[1778679995646,37.14,79670.57,0.0,-0.61965,0.00015,26.3813]
[1778679995725,37.14,79707.15,0.0,-0.61423,0.00015,26.50523]
[1778679996423,37.15,79707.02,0.0,-0.61424,0.00015,26.50507]
[1778679998766,37.15,79709.81,0.0,-0.61382,0.00015,26.51436]
[1778679998785,37.15,79702.84,0.0,-0.61485,0.00015,26.49121]
[1778679998971,37.15,79702.84,0.0,-0.61485,0.00015,26.49121]
[1778679999674,37.15,79698.91,0.0,-0.61544,0.00015,26.47808]
[1778680000741,37.15,79698.91,0.0,-0.61544,0.00015,26.47808]
[1778680000749,37.15,79697.95,0.0,-0.61558,0.00015,26.47486]
[1778680000936,37.15,79697.95,0.0,-0.61558,0.00015,26.47486]
[1778680001460,37.15,79697.08,0.0,-0.61571,0.00015,26.4719]
[1778680002466,37.15,79692.05,0.0,-0.61646,0.00015,26.45494]
[1778680003010,37.15,79692.05,0.0,-0.61646,0.00015,26.45494]
[1778680003016,37.15,79692.05,0.0,-0.61646,0.00015,26.45494]
[1778680003106,37.15,79692.05,0.0,-0.61646,0.00015,26.45494]
[1778680004015,37.15,79688.78,0.0,-0.61694,0.00015,26.44386]
[1778680004026,37.15,79688.78,0.0,-0.61694,0.00015,26.44386]
[1778680004264,37.15,79688.78,0.0,-0.61694,0.00015,26.44386]
[1778680004480,37.15,79690.4,0.0,-0.6167,0.00015,26.44932]
[1778680007501,37.15,79684.46,0.0,-0.61759,0.00015,26.4291]
[1778680009745,37.15,79678.81,0.0,-0.61842,0.00015,26.40997]
[1778680010685,37.15,79678.81,0.0,-0.61842,0.00015,26.40997]
[1778680010691,37.15,79666.4,0.0,-0.62026,0.00015,26.36719]
[1778680011531,37.15,79666.66,0.0,-0.62021,0.00015,26.36821]
[1778680012536,37.15,79656.15,0.0,-0.62176,0.00015,26.33165]
[1778680017573,37.15,79649.77,0.0,-0.62269,0.00015,26.30959]
[1778680018579,37.16,79656.46,0.0,-0.6217,0.00015,26.33317]
[1778680021688,37.16,79659.9,0.0,-0.62118,0.00015,26.34536]
[1778680021727,37.16,79657.7,0.0,-0.6215,0.00015,26.33776]
[1778680023642,37.16,79657.7,0.0,-0.6215,0.00015,26.33783]
[1778680023656,37.16,79656.13,0.0,-0.62173,0.00015,26.3324]
[1778680026652,37.17,79639.21,0.0,-0.62421,0.00015,26.27299]
[1778680027656,37.17,79625.5,0.0,-0.62623,0.00015,26.22383]
[1778680028664,37.17,79617.48,0.0,-0.62741,0.00015,26.19478]
[1778680033697,37.17,79618.11,0.0,-0.62731,0.00015,26.19717]
[1778680038734,37.17,79628.32,0.0,-0.62579,0.00015,26.23438]
[1778680039739,37.17,79634.29,0.0,-0.62491,0.00015,26.25592]
[1778680042760,37.18,79627.4,0.0,-0.62591,0.00015,26.23147]
[1778680043767,37.18,79621.39,0.0,-0.62679,0.00015,26.20986]
[1778680045782,37.18,79618.74,0.0,-0.62717,0.00015,26.20048]
[1778680047808,37.18,79632.21,0.0,-0.62518,0.00015,26.24918]
[1778680048820,37.18,79643.83,0.0,-0.62347,0.00015,26.29069]
[1778680049462,37.18,79643.83,0.0,-0.62347,0.00015,26.29069]
[1778680049837,37.2,79652.88,0.0,-0.62208,0.00015,26.32363]
[1778680050822,37.2,79666.58,0.0,-0.62006,0.00015,26.37136]
[1778680051835,37.2,79667.94,0.0,-0.61987,0.00015,26.37248]
[1778680052700,37.2,79667.94,0.0,-0.61987,0.00015,26.37248]
[1778680053858,37.2,79658.66,0.0,-0.62124,0.00015,26.34038]
[1778680054853,37.2,79658.62,0.0,-0.62124,0.00015,26.34031]
[1778680056868,37.2,79654.38,0.0,-0.62186,0.00015,26.32562]
[1778680057706,37.2,79654.38,0.0,-0.62186,0.00015,26.32562]
[1778680057874,37.2,79649.6,0.0,-0.62256,0.00015,26.30889]
[1778680059894,37.2,79646.9,0.0,-0.62296,0.00015,26.29951]
[1778680063923,37.21,79639.48,0.0,-0.62404,0.00015,26.27351]
[1778680065937,37.21,79620.06,0.0,-0.62689,0.00015,26.20399]
[1778680066945,37.21,79610.21,0.0,-0.62833,0.00015,26.16826]
[1778680067952,37.21,79611.03,0.0,-0.6282,0.00015,26.17139]
[1778680068960,37.21,79617.21,0.0,-0.62729,0.00015,26.19403]
[1778680070972,37.22,79616.52,0.0,-0.62738,0.00015,26.19175]
[1778680076013,37.22,79614.72,0.0,-0.62762,0.00015,26.18568]
[1778680081045,37.22,79609.34,0.0,-0.62841,0.00015,26.1661]
[1778680082061,37.22,79601.11,0.0,-0.62962,0.00015,26.1359]
[1778680083059,37.22,79590.19,0.0,-0.63122,0.00015,26.09549]
[1778680084066,37.22,79594.37,0.0,-0.6306,0.00015,26.11108]
[1778680086090,37.22,79587.53,0.0,-0.6316,0.00015,26.08569]
[1778680087098,37.23,79580.09,0.0,-0.63269,0.00015,26.05789]
[1778680089187,37.23,79604.7,0.0,-0.62908,0.00015,26.14932]
[1778680090373,37.22,79635.22,0.0,-0.6246,0.00015,26.25974]
[1778680093177,37.23,79630.51,0.0,-0.62529,0.00015,26.24304]
[1778680096197,37.23,79623.71,0.0,-0.62627,0.00015,26.21889]
[1778680097201,37.23,79615.0,0.0,-0.62756,0.00015,26.18727]
[1778680098208,37.23,79608.59,0.0,-0.6285,0.00015,26.16382]
[1778680100435,37.23,79604.7,0.0,-0.62908,0.00015,26.14947]
[1778680104258,37.23,79617.41,0.0,-0.62721,0.00015,26.19586]
[1778680105264,37.23,79626.84,0.0,-0.62583,0.00015,26.22992]
[1778680106278,37.23,79631.19,0.0,-0.62519,0.00015,26.24551]
[1778680108286,37.23,79640.56,0.0,-0.6238,0.00015,26.27896]
[1778680110506,37.23,79636.63,0.0,-0.62438,0.00015,26.26513]
[1778680112319,37.23,79635.75,0.0,-0.62452,0.00015,26.25848]
[1778680113326,37.23,79647.61,0.0,-0.62277,0.00015,26.30049]
[1778680114899,37.23,79647.61,0.0,-0.62277,0.00015,26.30049]
[1778680114943,37.23,79664.25,0.0,-0.62031,0.00015,26.35874]
[1778680115341,37.23,79664.25,0.0,-0.6203,0.00015,26.35881]
[1778680116734,37.23,79664.25,0.0,-0.6203,0.00015,26.35881]
[1778680116781,37.24,79678.04,0.0,-0.61826,0.00015,26.40629]
[1778680118361,37.24,79691.6,0.0,-0.61626,0.00015,26.45225]
[1778680119617,37.24,79691.6,0.0,-0.61626,0.00015,26.45225]
[1778680119691,37.24,79691.32,0.0,-0.6163,0.00015,26.45128]
[1778680122396,37.23,79696.57,0.0,-0.61553,0.00015,26.4688]
[1778680124406,37.23,79685.59,0.0,-0.61716,0.00015,26.43175]
[1778680126021,37.23,79685.63,0.0,-0.61715,0.00015,26.43186]
[1778680126038,37.23,79685.63,0.0,-0.61715,0.00015,26.43186]
[1778680126419,37.23,79684.47,0.0,-0.61732,0.00015,26.42793]
[1778680127427,37.23,79662.38,0.0,-0.62058,0.00015,26.35231]
[1778680128434,37.24,79652.49,0.0,-0.62204,0.00015,26.31791]
[1778680129442,37.24,79656.05,0.0,-0.62151,0.00015,26.33041]
[1778680130673,37.24,79666.44,0.0,-0.61997,0.00015,26.36655]
[1778680132462,37.24,79655.1,0.0,-0.62164,0.00015,26.32734]
[1778680133819,37.24,79655.1,0.0,-0.62164,0.00015,26.32734]
[1778680133952,37.24,79655.1,0.0,-0.62164,0.00015,26.32734]
[1778680133996,37.24,79653.34,0.0,-0.62189,0.00015,26.32125]
[1778680136993,37.24,79650.2,0.0,-0.62235,0.00015,26.31034]
[1778680137844,37.24,79650.22,0.0,-0.62235,0.00015,26.31046]
[1778680137875,37.24,79649.72,0.0,-0.62242,0.00015,26.30876]
[1778680140728,37.24,79641.61,0.0,-0.62361,0.00015,26.28032]
[1778680143551,37.25,79647.35,0.0,-0.62275,0.00015,26.30079]
[1778680144546,37.25,79657.53,0.0,-0.62125,0.00015,26.3365]
[1778680145554,37.25,79659.37,0.0,-0.62097,0.00015,26.34295]
[1778680147568,37.25,79673.04,0.0,-0.61895,0.00015,26.39025]
[1778680148575,37.25,79677.5,0.0,-0.61829,0.00015,26.4056]
[1778680149582,37.25,79671.59,0.0,-0.61916,0.00015,26.38548]
[1778680150419,37.25,79671.59,0.0,-0.61916,0.00015,26.38548]
[1778680150798,37.25,79668.21,0.0,-0.61965,0.00015,26.37395]
[1778680153609,37.26,79672.73,0.0,-0.61897,0.00015,26.38974]
[1778680155475,37.26,79675.54,0.0,-0.61855,0.00015,26.39945]
[1778680155623,37.26,79681.69,0.0,-0.61764,0.00015,26.4205]
[1778680156631,37.26,79691.72,0.0,-0.61615,0.00015,26.45438]
[1778680157641,37.26,79693.5,0.0,-0.61588,0.00015,26.46051]
[1778680160868,37.27,79687.74,0.0,-0.61671,0.00015,26.44162]
[1778680162676,37.27,79660.22,0.0,-0.62076,0.00015,26.3478]
[1778680163689,37.27,79644.85,0.0,-0.62302,0.00015,26.29406]
[1778680164691,37.28,79641.72,0.0,-0.62348,0.00015,26.28307]
[1778680167366,37.28,79644.31,0.0,-0.62309,0.00015,26.29234]
[1778680167713,37.28,79657.67,0.0,-0.62112,0.00015,26.33918]
[1778680168719,37.28,79672.81,0.0,-0.61889,0.00015,26.39149]
[1778680169744,37.28,79669.51,0.0,-0.61937,0.00015,26.38027]
[1778680172765,37.28,79677.38,0.0,-0.61821,0.00015,26.40384]
[1778680174770,37.29,79655.39,0.0,-0.62144,0.00015,26.32831]
[1778680175777,37.29,79650.39,0.0,-0.62218,0.00015,26.3109]
[1778680177800,37.29,79656.16,0.0,-0.62132,0.00015,26.33113]
[1778680179820,37.29,79658.86,0.0,-0.62092,0.00015,26.34057]
[1778680179882,37.29,79635.58,0.0,-0.62435,0.00015,26.2588]
[1778680181012,37.29,79635.58,0.0,-0.62435,0.00015,26.2588]
[1778680181016,37.29,79594.22,0.0,-0.63041,0.00015,26.10888]
[1778680181824,37.29,79593.18,0.0,-0.63055,0.00015,26.10526]
[1778680182830,37.29,79578.84,0.0,-0.63265,0.00015,26.05176]
[1778680183836,37.29,79582.08,0.0,-0.63218,0.00015,26.06385]
[1778680187870,37.29,79590.29,0.0,-0.63098,0.00015,26.0945]
[1778680188877,37.29,79595.94,0.0,-0.63015,0.00015,26.11544]
[1778680189899,37.29,79608.7,0.0,-0.62828,0.00015,26.16227]
[1778680191902,37.29,79637.78,0.0,-0.62401,0.00015,26.26695]
[1778680192908,37.29,79647.11,0.0,-0.62264,0.00015,26.29988]
[1778680193915,37.3,79638.91,0.0,-0.62384,0.00015,26.271]
[1778680194921,37.3,79636.06,0.0,-0.62426,0.00015,26.26096]
[1778680196008,37.3,79636.06,0.0,-0.62426,0.00015,26.26096]
[1778680196076,37.3,79647.17,0.0,-0.62262,0.00015,26.30027]
[1778680197943,37.3,79647.01,0.0,-0.62264,0.00015,26.29982]
[1778680201978,37.3,79646.92,0.0,-0.62264,0.00015,26.29965]
[1778680201990,37.3,79641.61,0.0,-0.62342,0.00015,26.281]
[1778680207006,37.3,79653.51,0.0,-0.62166,0.00015,26.32303]
[1778680207808,37.3,79653.51,0.0,-0.62166,0.00015,26.32303]
[1778680208018,37.31,79650.38,0.0,-0.62212,0.00015,26.31213]
[1778680212014,37.31,79651.95,0.0,-0.62188,0.00015,26.31779]
[1778680212072,37.31,79643.43,0.0,-0.62313,0.00015,26.2879]
[1778680214065,37.31,79623.47,0.0,-0.62606,0.00015,26.21696]
[1778680215068,37.31,79605.32,0.0,-0.62872,0.00015,26.15116]
[1778680216076,37.31,79596.68,0.0,-0.62999,0.00015,26.11944]
[1778680217082,37.31,79590.45,0.0,-0.6309,0.00015,26.09644]
[1778680219096,37.31,79600.42,0.0,-0.62944,0.00015,26.13329]
[1778680220104,37.31,79601.64,0.0,-0.62926,0.00015,26.1378]
[1778680224133,37.31,79611.97,0.0,-0.62774,0.00015,26.17561]
[1778680229169,37.31,79610.23,0.0,-0.62799,0.00015,26.16933]
[1778680234202,37.31,79609.65,0.0,-0.62809,0.00015,26.16355]
[1778680235209,37.31,79616.05,0.0,-0.62716,0.00015,26.18678]
[1778680238230,37.31,79615.73,0.0,-0.62719,0.00015,26.18579]
[1778680243266,37.32,79613.02,0.0,-0.62756,0.00015,26.17662]
[1778680245280,37.32,79607.09,0.0,-0.62843,0.00015,26.15512]
[1778680246287,37.32,79599.53,0.0,-0.62954,0.00015,26.12743]
[1778680247298,37.32,79599.24,0.0,-0.62958,0.00015,26.12633]
[1778680249308,37.32,79608.05,0.0,-0.62829,0.00015,26.15861]
[1778680251516,37.32,79606.85,0.0,-0.62846,0.00015,26.15424]
[1778680257364,37.32,79602.76,0.0,-0.62906,0.00015,26.13928]
[1778680262399,37.32,79602.44,0.0,-0.62911,0.00015,26.13812]
[1778680265428,37.32,79608.54,0.0,-0.62822,0.00015,26.16042]
[1778680267436,37.32,79620.46,0.0,-0.62646,0.00015,26.20374]
[1778680268442,37.33,79626.75,0.0,-0.62554,0.00015,26.22641]
[1778680271657,37.33,79648.04,0.0,-0.6224,0.00015,26.30209]
[1778680273493,37.33,79639.92,0.0,-0.62359,0.00015,26.27354]
[1778680274491,37.33,79636.41,0.0,-0.6241,0.00015,26.26117]
[1778680277562,37.33,79643.14,0.0,-0.6231,0.00015,26.28511]
[1778680279582,37.33,79660.12,0.0,-0.6206,0.00015,26.34443]
[1778680280586,37.34,79672.34,0.0,-0.61879,0.00015,26.38667]
[1778680283617,37.34,79680.46,0.0,-0.6176,0.00015,26.41426]
[1778680286628,37.33,79686.97,0.0,-0.61664,0.00015,26.43615]
[1778680287635,37.33,79699.34,0.0,-0.61481,0.00015,26.47756]
[1778680288575,37.33,79699.34,0.0,-0.61481,0.00015,26.47756]
[1778680288642,37.34,79695.92,0.0,-0.61531,0.00015,26.46622]
[1778680291583,37.34,79696.84,0.0,-0.61517,0.00015,26.46937]
[1778680291856,37.34,79690.33,0.0,-0.61615,0.00015,26.444]
[1778680294205,37.34,79690.33,0.0,-0.61615,0.00015,26.44399]
[1778680293678,37.34,79690.78,0.0,-0.61609,0.00015,26.44544]
[1778680294686,37.34,79689.52,0.0,-0.61628,0.00015,26.44116]
[1778680298713,37.34,79696.98,0.0,-0.61517,0.00015,26.46617]
[1778680300728,37.34,79703.9,0.0,-0.61414,0.00015,26.48917]
[1778680301613,37.34,79703.9,0.0,-0.61414,0.00015,26.48917]
[1778680306573,37.34,79709.32,0.0,-0.61334,0.00015,26.5071]
[1778680306769,37.34,79710.5,0.0,-0.61316,0.00015,26.51098]
[1778680308615,37.34,79707.72,0.0,-0.61357,0.00015,26.50186]
[1778680308786,37.34,79702.54,0.0,-0.61434,0.00015,26.48478]
[1778680309795,37.34,79696.37,0.0,-0.61525,0.00015,26.46431]
[1778680313819,37.34,79698.57,0.0,-0.61493,0.00015,26.47164]
[1778680316840,37.34,79692.19,0.0,-0.61587,0.00015,26.45027]
[1778680322066,37.33,79687.26,0.0,-0.61661,0.00015,26.43348]
[1778680323229,37.33,79687.26,0.0,-0.61661,0.00015,26.43348]
[1778680323243,37.33,79687.26,0.0,-0.61661,0.00015,26.43348]
[1778680323937,37.33,79682.75,0.0,-0.61728,0.00015,26.41817]
[1778680324272,37.33,79682.75,0.0,-0.61728,0.00015,26.41817]
[1778680324905,37.33,79669.32,0.0,-0.61926,0.00015,26.37259]
[1778680325909,37.33,79669.32,0.0,-0.61926,0.00015,26.37259]
[1778680326225,37.33,79669.32,0.0,-0.61926,0.00015,26.37259]
[1778680325948,37.34,79638.72,0.0,-0.62376,0.00015,26.26613]
[1778680326917,37.34,79639.53,0.0,-0.62364,0.00015,26.26904]
[1778680327929,37.34,79632.2,0.0,-0.62471,0.00015,26.24307]
[1778680328932,37.34,79621.85,0.0,-0.62623,0.00015,26.2061]
[1778680329941,37.34,79621.85,0.0,-0.62623,0.00015,26.20616]
[1778680334974,37.34,79625.28,0.0,-0.62571,0.00015,26.21878]
[1778680336989,37.34,79641.54,0.0,-0.62332,0.00015,26.27666]
[1778680337559,37.34,79641.54,0.0,-0.62332,0.00015,26.27666]
[1778680338247,37.34,79641.54,0.0,-0.62332,0.00015,26.27666]
[1778680337996,37.34,79646.15,0.0,-0.62264,0.00015,26.29293]
[1778680339003,37.34,79642.98,0.0,-0.6231,0.00015,26.28183]
[1778680343830,37.35,79643.63,0.0,-0.623,0.00015,26.28433]
[1778680344050,37.35,79649.65,0.0,-0.62211,0.00015,26.30549]
[1778680345051,37.35,79655.92,0.0,-0.62118,0.00015,26.32738]
[1778680346055,37.35,79661.26,0.0,-0.6204,0.00015,26.34592]
[1778680348071,37.35,79664.32,0.0,-0.61994,0.00015,26.35661]
[1778680349078,37.35,79659.99,0.0,-0.62057,0.00015,26.34174]
[1778680354112,37.36,79661.02,0.0,-0.62042,0.00015,26.34192]
[1778680359147,37.36,79664.73,0.0,-0.61986,0.00015,26.35499]
[1778680364183,37.36,79679.51,0.0,-0.61767,0.00015,26.4058]
[1778680365194,37.36,79691.54,0.0,-0.6159,0.00015,26.44626]
[1778680366201,37.36,79691.38,0.0,-0.61592,0.00015,26.44568]
[1778680371237,37.36,79691.22,0.0,-0.61596,0.00015,26.44488]
[1778680371755,37.36,79691.22,0.0,-0.61596,0.00015,26.44488]
[1778680371781,37.36,79691.22,0.0,-0.61596,0.00015,26.44488]
[1778680372242,37.36,79691.66,0.0,-0.6159,0.00015,26.4463]
[1778680373249,37.36,79701.03,0.0,-0.61451,0.00015,26.47743]
[1778680374256,37.36,79700.32,0.0,-0.61462,0.00015,26.47507]
[1778680379291,37.36,79702.27,0.0,-0.61433,0.00015,26.48148]
[1778680380299,37.36,79708.53,0.0,-0.61341,0.00015,26.50211]
[1778680381305,37.36,79714.04,0.0,-0.61259,0.00015,26.52016]
[1778680384326,37.36,79708.55,0.0,-0.61341,0.00015,26.50204]
[1778680385164,37.36,79708.55,0.0,-0.61341,0.00015,26.50204]
[1778680385192,37.36,79704.98,0.0,-0.61394,0.00015,26.49029]
[1778680390445,37.35,79704.59,0.0,-0.614,0.00015,26.48896]
[1778680390529,37.35,79688.02,0.0,-0.61645,0.00015,26.4338]
[1778680392830,37.35,79688.02,0.0,-0.61645,0.00015,26.43371]
[1778680392918,37.35,79678.27,0.0,-0.61789,0.00015,26.4009]
[1778680398444,37.36,79679.78,0.0,-0.61766,0.00015,26.40604]
[1778680402640,37.36,79690.16,0.0,-0.61612,0.00015,26.4412]
[1778680404485,37.36,79689.17,0.0,-0.61625,0.00015,26.43816]
[1778680409148,37.36,79692.09,0.0,-0.61582,0.00015,26.44799]
[1778680409163,37.36,79702.18,0.0,-0.61433,0.00015,26.48149]
[1778680409521,37.36,79702.18,0.0,-0.61433,0.00015,26.48148]
[1778680414555,37.36,79699.46,0.0,-0.61476,0.00015,26.46871]
[1778680417576,37.36,79691.0,0.0,-0.61601,0.00015,26.44041]
[1778680421604,37.36,79686.18,0.0,-0.61673,0.00015,26.42404]
[1778680425560,37.35,79685.3,0.0,-0.61687,0.00015,26.42095]
[1778680425639,37.35,79680.6,0.0,-0.61756,0.00015,26.40503]
[1778680430671,37.35,79684.31,0.0,-0.61702,0.00015,26.41739]
[1778680435707,37.35,79684.21,0.0,-0.61705,0.00015,26.41682]
[1778680440366,37.35,79686.61,0.0,-0.6167,0.00015,26.42476]
[1778680440585,37.34,79690.06,0.0,-0.6162,0.00015,26.43629]
[1778680440741,37.34,79700.66,0.0,-0.61463,0.00015,26.47163]
[1778680441746,37.34,79697.39,0.0,-0.61512,0.00015,26.46073]
[1778680442922,37.34,79690.66,0.0,-0.61611,0.00015,26.43818]
[1778680443761,37.34,79690.66,0.0,-0.61612,0.00015,26.43812]
[1778680445771,37.34,79690.78,0.0,-0.6161,0.00015,26.4385]
[1778680445779,37.34,79690.99,0.0,-0.61607,0.00015,26.43918]
[1778680450811,37.34,79692.73,0.0,-0.61582,0.00015,26.44485]
[1778680455845,37.34,79692.8,0.0,-0.61582,0.00015,26.4449]
[1778680460885,37.33,79689.32,0.0,-0.61635,0.00015,26.43296]
[1778680465919,37.34,79686.67,0.0,-0.6167,0.00015,26.42482]
[1778680469947,37.35,79679.46,0.0,-0.61774,0.00015,26.4011]
[1778680471961,37.36,79675.27,0.0,-0.61836,0.00015,26.38347]
[1778680476996,37.36,79673.77,0.0,-0.61855,0.00015,26.37896]
[1778680479010,37.37,79679.28,0.0,-0.61772,0.00015,26.39793]
[1778680481571,37.37,79679.41,0.0,-0.61769,0.00015,26.39864]
[1778680482036,37.37,79690.69,0.0,-0.61602,0.00015,26.43675]
[1778680483207,37.37,79713.06,0.0,-0.61272,0.00015,26.51073]
[1778680484046,37.37,79713.06,0.0,-0.61272,0.00015,26.51069]
[1778680486062,37.37,79705.73,0.0,-0.6138,0.00015,26.48659]
[1778680487074,37.37,79699.07,0.0,-0.61479,0.00015,26.46457]
[1778680489082,37.37,79695.16,0.0,-0.61537,0.00015,26.45156]
[1778680493411,37.37,79696.33,0.0,-0.6152,0.00015,26.45534]
[1778680494117,37.37,79700.09,0.0,-0.61464,0.00015,26.46786]
[1778680495873,37.37,79701.63,0.0,-0.61441,0.00015,26.47298]
[1778680496131,37.37,79707.19,0.0,-0.61359,0.00015,26.49135]
[1778680496805,37.37,79707.19,0.0,-0.61359,0.00015,26.49135]
[1778680497139,37.37,79719.98,0.0,-0.6117,0.00015,26.53311]
[1778680498146,37.37,79719.05,0.0,-0.61184,0.00015,26.53009]
[1778680500175,37.37,79724.12,0.0,-0.61109,0.00015,26.54649]
[1778680501182,37.37,79732.54,0.0,-0.60984,0.00015,26.57352]
[1778680502193,37.37,79735.59,0.0,-0.60939,0.00015,26.58323]
[1778680503365,37.37,79741.55,0.0,-0.6085,0.00015,26.60212]
[1778680505851,37.37,79738.23,0.0,-0.60899,0.00015,26.59175]
[1778680507225,37.38,79724.1,0.0,-0.61107,0.00015,26.5467]
[1778680507866,37.38,79724.1,0.0,-0.61107,0.00015,26.5467]
[1778680508231,37.38,79720.72,0.0,-0.61158,0.00015,26.53576]
[1778680510247,37.38,79715.76,0.0,-0.61231,0.00015,26.51964]
[1778680511254,37.38,79711.52,0.0,-0.61294,0.00015,26.5058]
[1778680515936,37.38,79707.39,0.0,-0.61355,0.00015,26.49223]
[1778680515993,37.37,79703.78,0.0,-0.61408,0.00015,26.48034]
[1778680519157,37.38,79702.61,0.0,-0.61426,0.00015,26.47648]
[1778680519309,37.38,79703.06,0.0,-0.61419,0.00015,26.47797]
[1778680520321,37.38,79711.42,0.0,-0.61295,0.00015,26.50546]
[1778680521326,37.38,79706.33,0.0,-0.61371,0.00015,26.48875]
[1778680522330,37.38,79700.85,0.0,-0.61452,0.00015,26.47066]
[1778680524344,37.38,79708.66,0.0,-0.61336,0.00015,26.49643]
[1778680525325,37.38,79708.66,0.0,-0.61336,0.00015,26.49643]
[1778680525367,37.38,79711.96,0.0,-0.61287,0.00015,26.50724]
[1778680527888,37.38,79712.83,0.0,-0.61274,0.00015,26.51006]
[1778680528051,37.38,79712.83,0.0,-0.61274,0.00015,26.51006]
[1778680528375,37.37,79718.9,0.0,-0.61185,0.00015,26.52982]
[1778680529379,37.37,79728.56,0.0,-0.61042,0.00015,26.561]
[1778680530387,37.37,79731.37,0.0,-0.61,0.00015,26.56999]
[1778680533413,37.38,79744.13,0.0,-0.60812,0.00015,26.60692]
[1778680533633,37.38,79744.13,0.0,-0.60812,0.00015,26.60692]
[1778680534417,37.38,79750.92,0.0,-0.60711,0.00015,26.6283]
[1778680534834,37.38,79750.92,0.0,-0.60711,0.00015,26.6283]
[1778680538443,37.38,79747.54,0.0,-0.60761,0.00015,26.61781]
[1778680539450,37.38,79754.4,0.0,-0.60659,0.00015,26.63931]
[1778680542471,37.38,79745.28,0.0,-0.60794,0.00015,26.6108]
[1778680543478,37.38,79736.68,0.0,-0.60921,0.00015,26.58361]
[1778680543713,37.38,79736.68,0.0,-0.60921,0.00015,26.58361]
[1778680544486,37.38,79737.07,0.0,-0.60915,0.00015,26.58495]
[1778680546501,37.38,79728.68,0.0,-0.61038,0.00015,26.55832]
[1778680548514,37.39,79737.83,0.0,-0.60902,0.00015,26.58768]
[1778680553718,37.39,79734.22,0.0,-0.60954,0.00015,26.57656]
[1778680556569,37.39,79725.88,0.0,-0.61077,0.00015,26.54995]
[1778680558487,37.39,79725.88,0.0,-0.61077,0.00015,26.54995]
[1778680558518,37.39,79720.99,0.0,-0.61149,0.00015,26.53414]
[1778680559591,37.39,79709.93,0.0,-0.61313,0.00015,26.49813]
[1778680560599,37.39,79699.21,0.0,-0.61471,0.00015,26.46279]
[1778680561565,37.39,79699.21,0.0,-0.61471,0.00015,26.46279]
[1778680561666,37.39,79698.08,0.0,-0.61488,0.00015,26.45904]
[1778680562612,37.39,79698.08,0.0,-0.61488,0.00015,26.45906]
[1778680565110,37.39,79698.38,0.0,-0.61483,0.00015,26.4601]
[1778680565302,37.39,79698.38,0.0,-0.61483,0.00015,26.4601]
[1778680565372,37.39,79692.62,0.0,-0.61568,0.00015,26.44096]
[1778680565605,37.39,79692.62,0.0,-0.61568,0.00015,26.44096]
[1778680565692,37.39,79681.48,0.0,-0.61733,0.00015,26.40356]
[1778680568655,37.42,79681.19,0.0,-0.61729,0.00015,26.40427]
[1778680573362,37.42,79678.7,0.0,-0.61764,0.00015,26.39619]
[1778680573426,37.43,79678.37,0.0,-0.61768,0.00015,26.3953]
[1778680578733,37.44,79678.17,0.0,-0.61768,0.00015,26.39525]
[1778680580308,37.44,79678.17,0.0,-0.61768,0.00015,26.39525]
[1778680581755,37.44,79669.1,0.0,-0.619,0.00015,26.36472]
[1778680583932,37.44,79660.44,0.0,-0.62026,0.00015,26.33516]
[1778680584707,37.44,79660.44,0.0,-0.62026,0.00015,26.33516]
[1778680587796,37.44,79665.66,0.0,-0.61949,0.00015,26.35326]
[1778680589452,37.44,79665.66,0.0,-0.61949,0.00015,26.35326]
[1778680589551,37.44,79661.08,0.0,-0.62016,0.00015,26.3376]
[1778680589711,37.44,79661.08,0.0,-0.62016,0.00015,26.3376]
[1778680590817,37.45,79649.48,0.0,-0.62186,0.00015,26.29752]
[1778680592321,37.45,79639.91,0.0,-0.62328,0.00015,26.2604]
[1778680592730,37.45,79639.91,0.0,-0.62328,0.00015,26.2604]
[1778680592832,37.45,79639.91,0.0,-0.62328,0.00015,26.26044]
[1778680596521,37.45,79644.83,0.0,-0.62255,0.00015,26.2778]
[1778680596859,37.45,79644.18,0.0,-0.62264,0.00015,26.27561]
[1778680598740,37.45,79644.96,0.0,-0.62253,0.00015,26.27838]
[1778680598874,37.45,79642.63,0.0,-0.62286,0.00015,26.27027]
[1778680600892,37.46,79636.39,0.0,-0.62375,0.00015,26.24888]
[1778680601908,37.46,79624.89,0.0,-0.62543,0.00015,26.20829]
[1778680602909,37.46,79616.83,0.0,-0.62661,0.00015,26.17941]
[1778680604074,37.46,79605.36,0.0,-0.62829,0.00015,26.13796]
[1778680604921,37.46,79605.36,0.0,-0.62829,0.00015,26.13797]
[1778680605928,37.46,79614.78,0.0,-0.62691,0.00015,26.17205]
[1778680606936,37.46,79617.28,0.0,-0.62655,0.00015,26.18103]
[1778680608949,37.46,79611.44,0.0,-0.6274,0.00015,26.15997]
[1778680614143,37.46,79600.18,0.0,-0.62904,0.00015,26.11911]
[1778680618015,37.46,79610.68,0.0,-0.62751,0.00015,26.15732]
[1778680619022,37.46,79618.94,0.0,-0.6263,0.00015,26.18705]
[1778680620029,37.46,79618.52,0.0,-0.62636,0.00015,26.18552]
[1778680622044,37.46,79611.7,0.0,-0.62736,0.00015,26.16094]
[1778680626077,37.46,79620.78,0.0,-0.62603,0.00015,26.19355]
[1778680628086,37.46,79623.38,0.0,-0.62566,0.00015,26.20278]
[1778680633122,37.46,79625.25,0.0,-0.62539,0.00015,26.20925]
[1778680634286,37.46,79640.31,0.0,-0.62319,0.00015,26.2625]
[1778680634932,37.46,79640.31,0.0,-0.62319,0.00015,26.2625]
[1778680635144,37.46,79640.45,0.0,-0.62316,0.00015,26.26306]
[1778680635734,37.46,79640.45,0.0,-0.62316,0.00015,26.26306]
[1778680636161,37.46,79645.61,0.0,-0.62241,0.00015,26.28117]
[1778680636803,37.46,79645.61,0.0,-0.62241,0.00015,26.28117]
[1778680637153,37.46,79644.29,0.0,-0.6226,0.00015,26.27658]
[1778680641182,37.46,79627.96,0.0,-0.62498,0.00015,26.21914]
[1778680642189,37.46,79627.68,0.0,-0.62502,0.00015,26.21821]
[1778680646219,37.46,79634.9,0.0,-0.62395,0.00015,26.24407]
[1778680647225,37.46,79641.98,0.0,-0.62291,0.00015,26.26903]
[1778680649239,37.47,79644.91,0.0,-0.62248,0.00015,26.27939]
[1778680650244,37.47,79637.83,0.0,-0.62352,0.00015,26.25456]
[1778680651251,37.47,79632.41,0.0,-0.62432,0.00015,26.23187]
[1778680656289,37.47,79628.67,0.0,-0.62485,0.00015,26.21907]
[1778680657295,37.48,79636.59,0.0,-0.62368,0.00015,26.24729]
[1778680659308,37.48,79642.86,0.0,-0.62276,0.00015,26.26935]
[1778680660314,37.48,79653.77,0.0,-0.62116,0.00015,26.30736]
[1778680661321,37.48,79656.02,0.0,-0.62082,0.00015,26.31516]
[1778680662108,37.48,79656.02,0.0,-0.62082,0.00015,26.31516]
[1778680662330,37.48,79655.73,0.0,-0.62087,0.00015,26.31419]
[1778680664500,37.48,79648.85,0.0,-0.62187,0.00015,26.2904]
[1778680664853,37.48,79648.85,0.0,-0.62187,0.00015,26.2904]
[1778680665349,37.48,79648.85,0.0,-0.62187,0.00015,26.29041]
[1778680669386,37.48,79654.64,0.0,-0.62102,0.00015,26.31058]
[1778680670389,37.48,79654.7,0.0,-0.62101,0.00015,26.31085]
[1778680671397,37.48,79642.54,0.0,-0.62279,0.00015,26.26858]
[1778680672403,37.48,79618.46,0.0,-0.62631,0.00015,26.18328]
[1778680673410,37.48,79611.89,0.0,-0.62727,0.00015,26.15972]
[1778680677438,37.48,79618.12,0.0,-0.62636,0.00015,26.18203]
[1778680682474,37.48,79611.9,0.0,-0.62726,0.00015,26.16003]
[1778680684652,37.48,79602.65,0.0,-0.62861,0.00015,26.1265]
[1778680686501,37.48,79601.54,0.0,-0.62877,0.00015,26.12247]
[1778680687555,37.48,79607.18,0.0,-0.62795,0.00015,26.14296]
[1778680688522,37.48,79611.35,0.0,-0.62734,0.00015,26.15801]
[1778680689535,37.48,79617.95,0.0,-0.62637,0.00015,26.18175]
[1778680692552,37.48,79619.8,0.0,-0.62611,0.00015,26.18829]
[1778680697588,37.49,79627.23,0.0,-0.62501,0.00015,26.21504]
[1778680700609,37.49,79637.6,0.0,-0.62348,0.00015,26.2519]
[1778680701615,37.49,79638.0,0.0,-0.62342,0.00015,26.2534]
[1778680702622,37.49,79631.68,0.0,-0.62434,0.00015,26.23112]
[1778680703629,37.49,79630.61,0.0,-0.6245,0.00015,26.22746]
[1778680708664,37.5,79630.19,0.0,-0.62454,0.00015,26.22626]
[1778680709671,37.5,79623.98,0.0,-0.62545,0.00015,26.20426]
[1778680714869,37.5,79628.13,0.0,-0.62485,0.00015,26.21564]
[1778680720749,37.5,79629.21,0.0,-0.62467,0.00015,26.2198]
[1778680724939,37.51,79636.02,0.0,-0.62366,0.00015,26.24413]
[1778680726791,37.51,79635.98,0.0,-0.62367,0.00015,26.24402]
[1778680730514,37.51,79637.16,0.0,-0.62349,0.00015,26.24825]
[1778680730548,37.51,79641.96,0.0,-0.62278,0.00015,26.26516]
[1778680730971,37.51,79641.96,0.0,-0.62278,0.00015,26.26516]
[1778680731018,37.51,79639.18,0.0,-0.62319,0.00015,26.25545]
[1778680733840,37.51,79645.58,0.0,-0.62224,0.00015,26.27806]
[1778680738875,37.52,79650.23,0.0,-0.62155,0.00015,26.29442]
[1778680743910,37.52,79642.7,0.0,-0.62265,0.00015,26.26837]
[1778680746932,37.52,79639.77,0.0,-0.62307,0.00015,26.2583]
[1778680751967,37.52,79640.1,0.0,-0.62301,0.00015,26.25972]
[1778680755151,37.53,79647.06,0.0,-0.62198,0.00015,26.28416]
[1778680760032,37.53,79657.15,0.0,-0.62049,0.00015,26.31923]
[1778680761040,37.53,79666.81,0.0,-0.61908,0.00015,26.35232]
[1778680762047,37.53,79672.48,0.0,-0.61824,0.00015,26.37159]
[1778680763054,37.53,79693.58,0.0,-0.61514,0.00015,26.44238]
[1778680764061,37.53,79693.83,0.0,-0.6151,0.00015,26.44315]
[1778680765222,37.53,79686.13,0.0,-0.61624,0.00015,26.41747]
[1778680765983,37.53,79686.13,0.0,-0.61624,0.00015,26.41747]
[1778680766075,37.53,79686.13,0.0,-0.61624,0.00015,26.41746]
[1778680770103,37.53,79691.14,0.0,-0.6155,0.00015,26.43413]
[1778680774131,37.53,79678.08,0.0,-0.61743,0.00015,26.38691]
[1778680775291,37.53,79672.66,0.0,-0.61823,0.00015,26.36868]
[1778680776532,37.53,79672.66,0.0,-0.61823,0.00015,26.36868]
[1778680779166,37.53,79659.39,0.0,-0.62016,0.00015,26.32367]
[1778680780719,37.53,79659.39,0.0,-0.62016,0.00015,26.32367]
[1778680780761,37.54,79657.29,0.0,-0.62047,0.00015,26.31647]
[1778680786215,37.54,79658.08,0.0,-0.62035,0.00015,26.31934]
[1778680787222,37.54,79665.23,0.0,-0.6193,0.00015,26.34386]
[1778680788229,37.54,79659.97,0.0,-0.62007,0.00015,26.32591]
[1778680792259,37.54,79653.83,0.0,-0.62096,0.00015,26.30491]
[1778680797292,37.54,79654.65,0.0,-0.62084,0.00015,26.30783]
[1778680800758,37.54,79652.02,0.0,-0.62122,0.00015,26.29874]
[1778680801018,37.54,79650.73,0.0,-0.62141,0.00015,26.29428]
[1778680801687,37.54,79650.73,0.0,-0.62141,0.00015,26.29428]
[1778680801711,37.54,79629.99,0.0,-0.62445,0.00015,26.22173]
[1778680803338,37.54,79623.06,0.0,-0.62545,0.00015,26.19733]
[1778680805502,37.54,79617.28,0.0,-0.62629,0.00015,26.17681]
[1778680807366,37.54,79611.06,0.0,-0.6272,0.00015,26.15443]
[1778680808385,37.54,79598.29,0.0,-0.62906,0.00015,26.10816]
[1778680810389,37.54,79592.05,0.0,-0.62997,0.00015,26.08537]
[1778680814420,37.54,79585.75,0.0,-0.63088,0.00015,26.06229]
[1778680815575,37.55,79569.09,0.0,-0.6333,0.00015,26.00051]
[1778680817442,37.55,79575.68,0.0,-0.63234,0.00015,26.02521]
[1778680821476,37.55,79568.33,0.0,-0.63341,0.00015,25.99781]
[1778680823492,37.55,79578.33,0.0,-0.63196,0.00015,26.03502]
[1778680824509,37.55,79552.0,0.0,-0.63578,0.00014,25.93615]
[1778680825694,37.55,79552.52,0.0,-0.6357,0.00014,25.93816]
[1778680831554,37.56,79558.07,0.0,-0.63488,0.00014,25.9562]
[1778680836645,37.56,79558.47,0.0,-0.6348,0.00014,25.95829]
[1778680838609,37.57,79556.14,0.0,-0.63512,0.00014,25.94992]
[1778680840629,37.57,79568.62,0.0,-0.63331,0.00015,25.99694]
[1778680841627,37.57,79577.3,0.0,-0.63205,0.00015,26.02925]
[1778680844649,37.57,79592.85,0.0,-0.62979,0.00015,26.0865]
[1778680847670,37.56,79586.76,0.0,-0.63068,0.00015,26.06398]
[1778680850692,37.56,79595.59,0.0,-0.6294,0.00015,26.09626]
[1778680852708,37.56,79617.83,0.0,-0.62616,0.00015,26.17647]
[1778680853717,37.56,79620.65,0.0,-0.62576,0.00015,26.18642]
[1778680855731,37.56,79614.84,0.0,-0.62662,0.00015,26.16543]
[1778680857880,37.56,79591.28,0.0,-0.63006,0.00015,26.07983]
[1778680858768,37.56,79584.11,0.0,-0.6311,0.00015,26.05346]
[1778680859775,37.55,79546.26,0.0,-0.6366,0.00014,25.91132]
[1778680860782,37.56,79534.89,0.0,-0.63823,0.00014,25.86798]
[1778680861788,37.56,79532.69,0.0,-0.63855,0.00014,25.85953]
[1778680863807,37.56,79521.85,0.0,-0.64011,0.00014,25.81754]
[1778680864812,37.56,79515.83,0.0,-0.64097,0.00014,25.79414]
[1778680866831,37.56,79502.06,0.0,-0.64295,0.00014,25.73997]
[1778680867838,37.56,79495.83,0.0,-0.64385,0.00014,25.71529]
[1778680868847,37.56,79503.89,0.0,-0.64269,0.00014,25.74712]
[1778680869857,37.56,79525.41,0.0,-0.63959,0.00014,25.83162]
[1778680870871,37.56,79535.88,0.0,-0.63807,0.00014,25.87212]
[1778680871878,37.56,79544.06,0.0,-0.63689,0.00014,25.90355]
[1778680873010,37.56,79537.2,0.0,-0.63788,0.00014,25.87725]
[1778680873900,37.56,79509.58,0.0,-0.64186,0.00014,25.76986]
[1778680874902,37.56,79497.76,0.0,-0.64356,0.00014,25.72306]
[1778680875908,37.56,79489.35,0.0,-0.64477,0.00014,25.6895]
[1778680876917,37.56,79485.24,0.0,-0.64537,0.00014,25.673]
[1778680881983,37.56,79495.92,0.0,-0.64383,0.00014,25.71577]
[1778680882971,37.57,79511.27,0.0,-0.64161,0.00014,25.77678]
[1778680884988,37.57,79520.1,0.0,-0.64033,0.00014,25.81145]
[1778680887027,37.57,79521.27,0.0,-0.64016,0.00014,25.81616]
[1778680892048,37.57,79524.19,0.0,-0.63974,0.00014,25.82413]
[1778680893053,37.57,79508.98,0.0,-0.64193,0.00014,25.76466]
[1778680894061,37.57,79496.1,0.0,-0.64377,0.00014,25.71395]
[1778680895070,37.58,79489.46,0.0,-0.64473,0.00014,25.68754]
[1778680896075,37.58,79485.52,0.0,-0.64529,0.00014,25.67173]
[1778680898090,37.58,79504.22,0.0,-0.6426,0.00014,25.74639]
[1778680899097,37.58,79515.95,0.0,-0.64091,0.00014,25.79253]
[1778680900107,37.58,79523.41,0.0,-0.63983,0.00014,25.82175]
[1778680901110,37.58,79530.09,0.0,-0.63886,0.00014,25.84773]
[1778680902117,37.58,79534.83,0.0,-0.63817,0.00014,25.86611]
[1778680907170,37.58,79538.17,0.0,-0.63768,0.00014,25.87909]
[1778680908162,37.58,79556.32,0.0,-0.63505,0.00014,25.94829]
[1778680909171,37.58,79563.21,0.0,-0.63406,0.00014,25.97423]
[1778680911186,37.59,79567.37,0.0,-0.63344,0.00015,25.99013]
[1778680913198,37.58,79573.5,0.0,-0.63256,0.00015,26.01288]
[1778680914205,37.58,79583.49,0.0,-0.63111,0.00015,26.04982]
[1778680915213,37.58,79581.94,0.0,-0.63133,0.00015,26.04409]
[1778680916375,37.58,79568.92,0.0,-0.63323,0.00015,25.99569]
[1778680918234,37.59,79566.08,0.0,-0.63361,0.00015,25.98559]
[1778680919242,37.59,79572.93,0.0,-0.63262,0.00015,26.01117]
[1778680920254,37.59,79579.32,0.0,-0.6317,0.00015,26.03483]
[1778680923269,37.59,79594.73,0.0,-0.62946,0.00015,26.09132]
[1778680924276,37.59,79615.12,0.0,-0.62648,0.00015,26.16522]
[1778680929315,37.59,79619.33,0.0,-0.62585,0.00015,26.18071]
[1778680930319,37.6,79612.8,0.0,-0.6268,0.00015,26.15742]
[1778680931326,37.6,79608.65,0.0,-0.6274,0.00015,26.14253]
[1778680933339,37.59,79602.59,0.0,-0.62829,0.00015,26.12057]
[1778680934346,37.6,79610.25,0.0,-0.62717,0.00015,26.14828]
[1778680938385,37.6,79616.06,0.0,-0.62632,0.00015,26.16922]
[1778680939392,37.6,79631.39,0.0,-0.62407,0.00015,26.22374]
[1778680940399,37.6,79639.25,0.0,-0.62292,0.00015,26.25133]
[1778680942413,37.6,79646.12,0.0,-0.62192,0.00015,26.27529]
[1778680947449,37.6,79645.72,0.0,-0.62196,0.00015,26.27418]
[1778680950478,37.61,79634.53,0.0,-0.62358,0.00015,26.23561]
[1778680952485,37.61,79642.45,0.0,-0.62243,0.00015,26.25967]
[1778680957523,37.61,79641.28,0.0,-0.6226,0.00015,26.25574]
[1778680962558,37.61,79643.97,0.0,-0.62219,0.00015,26.26529]
[1778680964572,37.62,79650.12,0.0,-0.62129,0.00015,26.28665]
[1778680965579,37.62,79655.92,0.0,-0.62044,0.00015,26.30662]
[1778680966737,37.62,79648.04,0.0,-0.6216,0.00015,26.27947]
[1778680968600,37.62,79645.49,0.0,-0.62196,0.00015,26.27088]
[1778680970617,37.62,79635.49,0.0,-0.62341,0.00015,26.23622]
[1778680971639,37.62,79614.56,0.0,-0.62646,0.00015,26.16225]
[1778680972635,37.62,79606.62,0.0,-0.62762,0.00015,26.13363]
[1778680973644,37.62,79596.42,0.0,-0.62911,0.00015,26.0967]
[1778680976808,37.62,79611.83,0.0,-0.62686,0.00015,26.15241]
[1778680979685,37.62,79604.32,0.0,-0.62795,0.00015,26.12545]
[1778680984720,37.62,79604.0,0.0,-0.628,0.00015,26.12422]
[1778680989756,37.62,79606.41,0.0,-0.62765,0.00015,26.13284]
[1778680994792,37.62,79606.4,0.0,-0.62765,0.00015,26.13284]
[1778680995797,37.62,79613.16,0.0,-0.62666,0.00015,26.15721]
[1778680996948,37.62,79628.0,0.0,-0.6245,0.00015,26.21001]
[1778680999825,37.62,79636.22,0.0,-0.62329,0.00015,26.23902]
[1778681000832,37.62,79646.44,0.0,-0.6218,0.00015,26.27462]
[1778681001839,37.63,79656.83,0.0,-0.62028,0.00015,26.31044]
[1778681003853,37.63,79666.6,0.0,-0.61884,0.00015,26.34385]
[1778681006570,37.63,79667.92,0.0,-0.61864,0.00015,26.34845]
[1778681007021,37.63,79671.82,0.0,-0.61807,0.00015,26.36169]
[1778681010904,37.63,79679.06,0.0,-0.61699,0.00015,26.38633]
[1778681012918,37.64,79687.86,0.0,-0.61571,0.00015,26.41221]
[1778681014384,37.64,79684.16,0.0,-0.61624,0.00015,26.40001]
[1778681014932,37.64,79679.09,0.0,-0.61698,0.00015,26.38316]
[1778681015940,37.64,79662.1,0.0,-0.61947,0.00015,26.3258]
[1778681016764,37.64,79662.1,0.0,-0.61947,0.00015,26.3258]
[1778681017094,37.64,79671.57,0.0,-0.61808,0.00015,26.35794]
[1778681017955,37.64,79671.57,0.0,-0.61808,0.00015,26.358]
[1778681019971,37.64,79663.07,0.0,-0.61932,0.00015,26.32928]
[1778681020603,37.64,79663.07,0.0,-0.61932,0.00015,26.32928]
[1778681020983,37.64,79661.2,0.0,-0.6196,0.00015,26.32293]
[1778681021986,37.64,79656.03,0.0,-0.62035,0.00015,26.30525]
[1778681027181,37.64,79659.79,0.0,-0.6198,0.00015,26.31813]
[1778681030043,37.64,79667.39,0.0,-0.61869,0.00015,26.34405]
[1778681031694,37.64,79667.68,0.0,-0.61864,0.00015,26.34507]
[1778681032056,37.64,79669.33,0.0,-0.6184,0.00015,26.3507]
[1778681034834,37.65,79670.58,0.0,-0.61821,0.00015,26.35502]
[1778681036273,37.65,79667.67,0.0,-0.61863,0.00015,26.34526]
[1778681036277,37.65,79667.67,0.0,-0.61863,0.00015,26.34526]
[1778681037248,37.65,79647.07,0.0,-0.62165,0.00015,26.27474]
[1778681038110,37.65,79647.07,0.0,-0.62164,0.00015,26.27482]
[1778681039525,37.65,79644.62,0.0,-0.622,0.00015,26.2664]
[1778681039594,37.65,79644.47,0.0,-0.62202,0.00015,26.2659]
[1778681044151,37.65,79653.86,0.0,-0.62064,0.00015,26.29836]
[1778681045152,37.65,79672.35,0.0,-0.61793,0.00015,26.36132]
[1778681047167,37.65,79656.75,0.0,-0.62022,0.00015,26.30835]
[1778681048177,37.65,79649.53,0.0,-0.62127,0.00015,26.28354]
[1778681053209,37.65,79649.06,0.0,-0.62134,0.00015,26.28199]
[1778681055228,37.65,79674.07,0.0,-0.61768,0.00015,26.36723]
[1778681055951,37.65,79674.07,0.0,-0.61768,0.00015,26.36723]
[1778681056232,37.65,79680.89,0.0,-0.61668,0.00015,26.39005]
[1778681058246,37.65,79680.83,0.0,-0.61669,0.00015,26.38988]
[1778681062275,37.65,79685.4,0.0,-0.61601,0.00015,26.4053]
[1778681065353,37.66,79684.85,0.0,-0.61607,0.00015,26.40377]
[1778681066300,37.66,79659.6,0.0,-0.61977,0.00015,26.3188]
[1778681067308,37.66,79656.47,0.0,-0.62022,0.00015,26.30811]
[1778681068315,37.66,79647.65,0.0,-0.62151,0.00015,26.27778]
[1778681069325,37.66,79643.64,0.0,-0.6221,0.00015,26.2639]
[1778681071344,37.66,79636.86,0.0,-0.6231,0.00015,26.2367]
[1778681073352,37.67,79630.12,0.0,-0.62407,0.00015,26.21338]
[1778681077539,37.67,79636.64,0.0,-0.62311,0.00015,26.23655]
[1778681080404,37.67,79625.38,0.0,-0.62474,0.00015,26.19719]
[1778681081409,37.67,79612.84,0.0,-0.62657,0.00015,26.1526]
[1778681082417,37.67,79610.08,0.0,-0.62697,0.00015,26.14269]
[1778681086445,37.67,79620.58,0.0,-0.62544,0.00015,26.18029]
[1778681090474,37.67,79612.82,0.0,-0.62656,0.00015,26.15269]
[1778681094502,37.67,79626.67,0.0,-0.62455,0.00015,26.20182]
[1778681095510,37.67,79632.21,0.0,-0.62374,0.00015,26.22134]
[1778681097686,37.67,79642.16,0.0,-0.62228,0.00015,26.25611]
[1778681100544,37.68,79644.09,0.0,-0.622,0.00015,26.26287]
[1778681103566,37.68,79650.91,0.0,-0.621,0.00015,26.28645]
[1778681105581,37.68,79640.9,0.0,-0.62246,0.00015,26.25184]
[1778681107756,37.68,79631.66,0.0,-0.62381,0.00015,26.21961]
[1778681109629,37.68,79621.31,0.0,-0.6253,0.00015,26.18342]
[1778681110622,37.68,79620.01,0.0,-0.6255,0.00015,26.17876]
[1778681113642,37.68,79614.13,0.0,-0.62635,0.00015,26.15801]
[1778681118678,37.68,79617.57,0.0,-0.62585,0.00015,26.17006]
[1778681123717,37.68,79620.62,0.0,-0.62542,0.00015,26.18065]
[1778681124720,37.68,79629.04,0.0,-0.62419,0.00015,26.21048]
[1778681125727,37.68,79639.69,0.0,-0.62263,0.00015,26.24778]
[1778681126735,37.68,79642.5,0.0,-0.62222,0.00015,26.25757]
[1778681127895,37.68,79649.19,0.0,-0.62124,0.00015,26.28073]
[1778681130761,37.68,79669.26,0.0,-0.61831,0.00015,26.3492]
[1778681131768,37.68,79678.78,0.0,-0.61692,0.00015,26.37764]
[1778681133050,37.68,79678.78,0.0,-0.61692,0.00015,26.37764]
[1778681133080,37.68,79675.73,0.0,-0.61737,0.00015,26.36751]
[1778681137404,37.68,79677.15,0.0,-0.61715,0.00015,26.37247]
[1778681137966,37.68,79701.03,0.0,-0.61365,0.00015,26.45144]
[1778681138826,37.68,79701.03,0.0,-0.61365,0.00015,26.45138]
[1778681142740,37.68,79703.43,0.0,-0.6133,0.00015,26.45907]
[1778681142854,37.68,79705.51,0.0,-0.613,0.00015,26.46579]
[1778681148037,37.68,79706.07,0.0,-0.61293,0.00015,26.46743]
[1778681153931,37.67,79712.06,0.0,-0.61206,0.00015,26.48659]
[1778681154939,37.67,79719.43,0.0,-0.61097,0.00015,26.51025]
[1778681155946,37.67,79714.51,0.0,-0.6117,0.00015,26.49442]
[1778681156917,37.67,79714.51,0.0,-0.6117,0.00015,26.49442]
[1778681157011,37.67,79717.91,0.0,-0.6112,0.00015,26.50531]
[1778681158106,37.67,79725.15,0.0,-0.61014,0.00015,26.52839]
[1778681161316,37.67,79723.34,0.0,-0.61041,0.00015,26.52256]
[1778681161370,37.67,79716.12,0.0,-0.61147,0.00015,26.49941]
[1778681164104,37.67,79716.39,0.0,-0.61144,0.00015,26.50022]
[1778681164191,37.67,79708.14,0.0,-0.61265,0.00015,26.47356]
[1778681165058,37.67,79708.14,0.0,-0.61265,0.00015,26.47356]
[1778681165099,37.67,79698.38,0.0,-0.61409,0.00015,26.44171]
[1778681165856,37.67,79698.38,0.0,-0.61409,0.00015,26.44171]
[1778681166017,37.67,79698.28,0.0,-0.61411,0.00015,26.44131]
[1778681171054,37.67,79703.25,0.0,-0.61338,0.00015,26.45747]
[1778681172061,37.67,79710.59,0.0,-0.6123,0.00015,26.48127]
[1778681174074,37.66,79704.2,0.0,-0.61325,0.00015,26.46045]
[1778681174801,37.66,79704.2,0.0,-0.61325,0.00015,26.46045]
[1778681175081,37.66,79703.59,0.0,-0.61334,0.00015,26.45841]
[1778681176089,37.66,79708.13,0.0,-0.61267,0.00015,26.47313]
[1778681177095,37.66,79712.87,0.0,-0.61198,0.00015,26.48844]
[1778681178248,37.66,79705.11,0.0,-0.61312,0.00015,26.46326]
[1778681180116,37.66,79699.33,0.0,-0.61396,0.00015,26.44456]
[1778681184145,37.66,79703.93,0.0,-0.61329,0.00015,26.45946]
[1778681185151,37.66,79713.11,0.0,-0.61194,0.00015,26.4892]
[1778681187165,37.66,79702.03,0.0,-0.61358,0.00015,26.45316]
[1778681191348,37.66,79703.13,0.0,-0.61342,0.00015,26.45658]
[1778681191370,37.66,79711.56,0.0,-0.6122,0.00015,26.48028]
[1778681195223,37.65,79706.7,0.0,-0.61294,0.00015,26.4641]
[1778681198396,37.65,79701.39,0.0,-0.61373,0.00015,26.44651]
[1778681203423,37.64,79704.77,0.0,-0.61325,0.00015,26.45719]
[1778681203452,37.64,79708.19,0.0,-0.61275,0.00015,26.46821]
[1778681206300,37.64,79713.85,0.0,-0.61193,0.00015,26.48628]
[1778681207804,37.64,79714.39,0.0,-0.61186,0.00015,26.48798]
[1778681212345,37.63,79723.92,0.0,-0.61046,0.00015,26.51831]
[1778681216091,37.63,79725.61,0.0,-0.61022,0.00015,26.52353]
[1778681216378,37.63,79732.24,0.0,-0.60925,0.00015,26.54451]
[1778681217379,37.63,79751.58,0.0,-0.60639,0.00015,26.60497]
[1778681218386,37.63,79744.34,0.0,-0.60747,0.00015,26.58247]
[1778681220400,37.63,79739.95,0.0,-0.60812,0.00015,26.56866]
[1778681224430,37.62,79733.57,0.0,-0.60907,0.00015,26.54834]
[1778681225218,37.62,79733.57,0.0,-0.60907,0.00015,26.54834]
[1778681225435,37.62,79728.04,0.0,-0.60989,0.00015,26.5307]
[1778681230474,37.61,79731.54,0.0,-0.6094,0.00015,26.54135]
[1778681231480,37.61,79737.27,0.0,-0.60856,0.00015,26.55942]
[1778681236517,37.61,79739.87,0.0,-0.60818,0.00015,26.56744]
[1778681237522,37.61,79746.96,0.0,-0.60713,0.00015,26.58956]
[1778681239535,37.61,79748.21,0.0,-0.60695,0.00015,26.59346]
[1778681243560,37.61,79741.27,0.0,-0.60797,0.00015,26.57195]
[1778681248757,37.61,79741.9,0.0,-0.60787,0.00015,26.57396]
[1778681253633,37.61,79737.1,0.0,-0.60859,0.00015,26.55528]
[1778681257666,37.61,79732.63,0.0,-0.60926,0.00015,26.54103]
[1778681260713,37.61,79731.2,0.0,-0.60948,0.00015,26.53644]
[1778681262698,37.61,79707.96,0.0,-0.61291,0.00015,26.46168]
[1778681264229,37.61,79707.96,0.0,-0.61291,0.00015,26.46168]
[1778681264330,37.61,79703.39,0.0,-0.61358,0.00015,26.4468]
[1778681267412,37.61,79702.58,0.0,-0.6137,0.00015,26.44413]
[1778681267610,37.61,79703.33,0.0,-0.61359,0.00015,26.44653]
[1778681267735,37.61,79703.33,0.0,-0.61359,0.00015,26.44653]
[1778681268899,37.6,79691.67,0.0,-0.61531,0.00015,26.40809]
[1778681270753,37.61,79691.62,0.0,-0.61532,0.00015,26.40798]
[1778681271760,37.6,79701.57,0.0,-0.61386,0.00015,26.44069]
[1778681272768,37.6,79705.2,0.0,-0.61333,0.00015,26.45248]
[1778681273875,37.6,79705.2,0.0,-0.61333,0.00015,26.45248]
[1778681276244,37.6,79705.44,0.0,-0.6133,0.00015,26.4531]
[1778681276318,37.6,79719.97,0.0,-0.61116,0.00015,26.50008]
[1778681278969,37.6,79715.31,0.0,-0.61185,0.00015,26.48501]
[1778681282837,37.6,79710.83,0.0,-0.61252,0.00015,26.47041]
[1778681285859,37.6,79705.71,0.0,-0.61327,0.00015,26.45369]
[1778681287872,37.6,79700.23,0.0,-0.61408,0.00015,26.43574]
[1778681291900,37.6,79711.98,0.0,-0.61235,0.00015,26.47403]
[1778681292907,37.59,79706.73,0.0,-0.61313,0.00015,26.45687]
[1778681294352,37.59,79706.73,0.0,-0.61313,0.00015,26.45687]
[1778681294410,37.59,79699.73,0.0,-0.61417,0.00015,26.4338]
[1778681295057,37.59,79699.73,0.0,-0.61417,0.00015,26.4338]
[1778681295078,37.59,79687.37,0.0,-0.61599,0.00015,26.39293]
[1778681296941,37.59,79674.74,0.0,-0.61783,0.00015,26.35085]
[1778681297947,37.6,79668.77,0.0,-0.61871,0.00015,26.33073]
[1778681300301,37.6,79669.96,0.0,-0.61853,0.00015,26.33487]
[1778681300386,37.6,79663.7,0.0,-0.61944,0.00015,26.31364]
[1778681304996,37.6,79652.79,0.0,-0.62104,0.00015,26.27636]
[1778681305753,37.6,79652.79,0.0,-0.62104,0.00015,26.27636]
[1778681306003,37.6,79649.29,0.0,-0.62155,0.00015,26.26428]
[1778681308051,37.6,79646.26,0.0,-0.62199,0.00015,26.2538]
[1778681308153,37.6,79637.84,0.0,-0.62322,0.00015,26.22451]
[1778681313057,37.61,79629.68,0.0,-0.6244,0.00015,26.1927]
[1778681317081,37.61,79650.58,0.0,-0.62135,0.00015,26.26562]
[1778681318087,37.61,79648.61,0.0,-0.62164,0.00015,26.25883]
[1778681320182,37.61,79650.68,0.0,-0.62133,0.00015,26.266]
[1778681320278,37.61,79651.96,0.0,-0.62115,0.00015,26.27043]
[1778681326143,37.61,79656.7,0.0,-0.62045,0.00015,26.2868]
[1778681331179,37.61,79657.65,0.0,-0.62031,0.00015,26.29014]
[1778681334096,37.61,79655.88,0.0,-0.62056,0.00015,26.28409]
[1778681334199,37.61,79650.93,0.0,-0.62129,0.00015,26.26705]
[1778681339267,37.61,79653.97,0.0,-0.62084,0.00015,26.27756]
[1778681339392,37.61,79672.03,0.0,-0.61819,0.00015,26.33919]
[1778681340242,37.61,79672.03,0.0,-0.61819,0.00015,26.33926]
[1778681343262,37.61,79660.1,0.0,-0.61993,0.00015,26.29886]
[1778681348301,37.62,79662.4,0.0,-0.61959,0.00015,26.30688]
[1778681352326,37.62,79657.32,0.0,-0.62032,0.00015,26.28966]
[1778681354340,37.62,79662.31,0.0,-0.61959,0.00015,26.3068]
[1778681355349,37.62,79667.7,0.0,-0.6188,0.00015,26.32519]
[1778681359169,37.62,79667.17,0.0,-0.61887,0.00015,26.32357]
[1778681359532,37.62,79683.71,0.0,-0.61643,0.00015,26.3793]
[1778681360383,37.62,79683.71,0.0,-0.61644,0.00015,26.37923]
[1778681361021,37.62,79683.71,0.0,-0.61644,0.00015,26.37923]
[1778681361391,37.62,79682.55,0.0,-0.61661,0.00015,26.3753]
[1778681364410,37.62,79677.43,0.0,-0.61737,0.00015,26.35796]
[1778681367431,37.62,79672.22,0.0,-0.61813,0.00015,26.3406]
[1778681372467,37.63,79661.47,0.0,-0.6197,0.00015,26.30083]
[1778681373475,37.63,79654.35,0.0,-0.62074,0.00015,26.27647]
[1778681375488,37.63,79662.58,0.0,-0.61953,0.00015,26.30476]
[1778681379672,37.63,79670.54,0.0,-0.61835,0.00015,26.33211]
[1778681385569,37.64,79675.0,0.0,-0.61767,0.00015,26.3477]
[1778681386577,37.64,79682.2,0.0,-0.61661,0.00015,26.37194]
[1778681388590,37.65,79682.47,0.0,-0.61655,0.00015,26.3731]
[1778681389120,37.65,79682.47,0.0,-0.61655,0.00015,26.3731]
[1778681391617,37.64,79689.19,0.0,-0.61558,0.00015,26.39524]
[1778681393061,37.64,79688.99,0.0,-0.61561,0.00015,26.39453]
[1778681393629,37.64,79683.35,0.0,-0.61644,0.00015,26.37568]
[1778681395114,37.64,79685.27,0.0,-0.61616,0.00015,26.382]
[1778681395639,37.64,79686.85,0.0,-0.61594,0.00015,26.38716]
[1778681399544,37.64,79689.66,0.0,-0.61554,0.00015,26.39621]
[1778681399668,37.63,79689.37,0.0,-0.61558,0.00015,26.39516]
[1778681400675,37.64,79667.21,0.0,-0.61883,0.00015,26.32095]
[1778681401682,37.64,79669.3,0.0,-0.61852,0.00015,26.32812]
[1778681403696,37.64,79675.02,0.0,-0.61767,0.00015,26.34765]
[1778681408732,37.64,79675.61,0.0,-0.6176,0.00015,26.34926]
[1778681412758,37.64,79682.71,0.0,-0.61656,0.00015,26.37315]
[1778681414774,37.63,79677.33,0.0,-0.61735,0.00015,26.35498]
[1778681419959,37.64,79663.78,0.0,-0.61932,0.00015,26.3096]
[1778681421822,37.64,79665.84,0.0,-0.61901,0.00015,26.31681]
[1778681422830,37.64,79671.55,0.0,-0.61817,0.00015,26.33623]
[1778681424845,37.65,79675.09,0.0,-0.61764,0.00015,26.34839]
[1778681428880,37.65,79676.83,0.0,-0.61736,0.00015,26.35461]
[1778681428976,37.65,79690.6,0.0,-0.61535,0.00015,26.40042]
[1778681430731,37.65,79690.6,0.0,-0.61535,0.00015,26.40042]
[1778681430030,37.65,79691.32,0.0,-0.61524,0.00015,26.40276]
[1778681432592,37.65,79691.84,0.0,-0.61517,0.00015,26.40445]
[1778681432683,37.65,79705.44,0.0,-0.61319,0.00015,26.44529]
[1778681434060,37.65,79705.5,0.0,-0.61318,0.00015,26.44549]
[1778681434149,37.65,79711.53,0.0,-0.6123,0.00015,26.46496]
[1778681436053,37.65,79711.53,0.0,-0.6123,0.00015,26.46487]
[1778681436150,37.65,79711.63,0.0,-0.61229,0.00015,26.4651]
[1778681438942,37.64,79720.24,0.0,-0.61103,0.00015,26.49258]
[1778681440101,37.64,79732.49,0.0,-0.60923,0.00015,26.53146]
[1778681442546,37.64,79732.49,0.0,-0.60924,0.00015,26.53141]
[1778681442611,37.64,79744.99,0.0,-0.60739,0.00015,26.57057]
[1778681443980,37.64,79751.42,0.0,-0.60644,0.00015,26.59056]
[1778681449014,37.64,79750.1,0.0,-0.60664,0.00015,26.58646]
[1778681453040,37.64,79766.22,0.0,-0.60426,0.00015,26.6359]
[1778681454047,37.64,79768.08,0.0,-0.60398,0.00015,26.64154]
[1778681459084,37.64,79748.43,0.0,-0.60689,0.00015,26.58121]
[1778681460243,37.64,79716.12,0.0,-0.61166,0.00015,26.47897]
[1778681461098,37.63,79716.18,0.0,-0.61166,0.00015,26.47905]
[1778681462105,37.63,79718.34,0.0,-0.61134,0.00015,26.48591]
[1778681463111,37.63,79724.17,0.0,-0.61049,0.00015,26.50452]
[1778681464952,37.63,79719.37,0.0,-0.6112,0.00015,26.48909]
[1778681465125,37.63,79721.95,0.0,-0.61082,0.00015,26.49731]
[1778681467139,37.63,79731.16,0.0,-0.60947,0.00015,26.52652]
[1778681469042,37.63,79730.86,0.0,-0.60951,0.00015,26.52553]
[1778681469171,37.63,79731.29,0.0,-0.60945,0.00015,26.52684]
[1778681470316,37.63,79739.65,0.0,-0.60822,0.00015,26.55314]
[1778681471561,37.63,79739.65,0.0,-0.60822,0.00015,26.55314]
[1778681471601,37.63,79738.81,0.0,-0.60835,0.00015,26.5505]
[1778681474200,37.62,79733.6,0.0,-0.60913,0.00015,26.53389]
[1778681479233,37.62,79737.35,0.0,-0.60857,0.00015,26.54571]
[1778681484269,37.63,79733.01,0.0,-0.6092,0.00015,26.53236]
[1778681485971,37.63,79732.99,0.0,-0.6092,0.00015,26.53224]
[1778681486285,37.63,79732.5,0.0,-0.60928,0.00015,26.53063]
[1778681488299,37.63,79738.42,0.0,-0.6084,0.00015,26.54932]
[1778681493335,37.62,79732.99,0.0,-0.60923,0.00015,26.52838]
[1778681495417,37.62,79723.13,0.0,-0.61069,0.00015,26.4969]
[1778681496363,37.62,79711.84,0.0,-0.61236,0.00015,26.46054]
[1778681497411,37.62,79711.84,0.0,-0.61236,0.00015,26.46054]
[1778681497488,37.62,79698.98,0.0,-0.61425,0.00015,26.4186]
[1778681498382,37.62,79698.99,0.0,-0.61425,0.00015,26.41863]
[1778681499386,37.62,79692.83,0.0,-0.61516,0.00015,26.39832]
[1778681500535,37.62,79685.53,0.0,-0.61623,0.00015,26.37405]
[1778681503413,37.62,79690.04,0.0,-0.61558,0.00015,26.38884]
[1778681505426,37.61,79697.44,0.0,-0.6145,0.00015,26.41312]
[1778681507441,37.61,79700.17,0.0,-0.6141,0.00015,26.42205]
[1778681510608,37.61,79709.13,0.0,-0.61278,0.00015,26.45127]
[1778681514491,37.61,79703.59,0.0,-0.61361,0.00015,26.43294]
[1778681517517,37.61,79697.32,0.0,-0.61454,0.00015,26.41218]
[1778681522549,37.6,79698.89,0.0,-0.61432,0.00015,26.41716]
[1778681523767,37.6,79698.89,0.0,-0.61432,0.00015,26.41716]
[1778681523818,37.6,79702.94,0.0,-0.61373,0.00015,26.43034]
[1778681524601,37.6,79702.94,0.0,-0.61373,0.00015,26.43034]
[1778681524633,37.6,79708.89,0.0,-0.61285,0.00015,26.44975]
[1778681526649,37.6,79708.89,0.0,-0.61285,0.00015,26.44972]
[1778681530758,37.6,79699.19,0.0,-0.61429,0.00015,26.41778]
[1778681532617,37.6,79690.51,0.0,-0.61558,0.00015,26.38903]
[1778681533626,37.6,79690.51,0.0,-0.61558,0.00015,26.38896]
[1778681534003,37.6,79690.51,0.0,-0.61558,0.00015,26.38896]
[1778681534633,37.59,79689.78,0.0,-0.61569,0.00015,26.38646]
[1778681539667,37.59,79690.55,0.0,-0.61559,0.00015,26.38867]
[1778681542398,37.59,79688.29,0.0,-0.61593,0.00015,26.38103]
[1778681542403,37.59,79688.29,0.0,-0.61593,0.00015,26.38103]
[1778681542689,37.59,79694.57,0.0,-0.61501,0.00015,26.40179]
[1778681543696,37.58,79709.23,0.0,-0.61286,0.00015,26.44978]
[1778681544703,37.58,79711.6,0.0,-0.61251,0.00015,26.45734]
[1778681547387,37.58,79711.61,0.0,-0.61252,0.00015,26.4573]
[1778681552759,37.57,79710.54,0.0,-0.61271,0.00015,26.44969]
[1778681555874,37.57,79711.09,0.0,-0.61264,0.00015,26.45134]
[1778681555884,37.57,79703.81,0.0,-0.61372,0.00015,26.42752]
[1778681557084,37.57,79703.81,0.0,-0.61372,0.00015,26.42742]
[1778681557796,37.57,79698.51,0.0,-0.61451,0.00015,26.40992]
[1778681559486,37.57,79695.17,0.0,-0.61499,0.00015,26.39902]
[1778681559809,37.57,79695.43,0.0,-0.61496,0.00015,26.3998]
[1778681562830,37.57,79707.04,0.0,-0.61325,0.00015,26.43778]
[1778681563839,37.57,79705.62,0.0,-0.61347,0.00015,26.43311]
[1778681568872,37.56,79704.39,0.0,-0.61366,0.00015,26.42878]
[1778681569880,37.56,79709.0,0.0,-0.61298,0.00015,26.44381]
[1778681571799,37.56,79709.37,0.0,-0.61293,0.00015,26.44498]
[1778681572257,37.56,79711.48,0.0,-0.61262,0.00015,26.4518]
[1778681572900,37.56,79714.52,0.0,-0.61218,0.00015,26.46163]
[1778681573908,37.56,79721.57,0.0,-0.61114,0.00015,26.48432]
[1778681574239,37.56,79721.57,0.0,-0.61114,0.00015,26.48432]
[1778681577655,37.56,79718.93,0.0,-0.61153,0.00015,26.47566]
[1778681577704,37.56,79716.98,0.0,-0.61182,0.00015,26.46937]
[1778681579948,37.55,79723.34,0.0,-0.61089,0.00015,26.48972]
[1778681581114,37.55,79733.3,0.0,-0.60942,0.00015,26.52149]
[1778681582384,37.55,79733.3,0.0,-0.60942,0.00015,26.52149]
[1778681582499,37.55,79734.9,0.0,-0.60918,0.00015,26.5266]
[1778681584568,37.55,79734.41,0.0,-0.60925,0.00015,26.52505]
[1778681584588,37.55,79722.72,0.0,-0.61098,0.00015,26.4877]
[1778681590022,37.55,79726.2,0.0,-0.61048,0.00015,26.49868]
[1778681591185,37.55,79731.8,0.0,-0.60965,0.00015,26.51654]
[1778681594049,37.55,79738.81,0.0,-0.6086,0.00015,26.53886]
[1778681599085,37.56,79742.9,0.0,-0.60798,0.00015,26.5521]
[1778681600094,37.56,79748.06,0.0,-0.60721,0.00015,26.56835]
[1778681601255,37.56,79753.56,0.0,-0.60639,0.00015,26.58547]
[1778681604120,37.56,79761.94,0.0,-0.60515,0.00015,26.61134]
[1778681605127,37.56,79755.99,0.0,-0.60602,0.00015,26.59314]
[1778681608149,37.56,79764.08,0.0,-0.60482,0.00015,26.61803]
[1778681611325,37.56,79759.29,0.0,-0.60555,0.00015,26.59967]
[1778681617211,37.56,79757.8,0.0,-0.60577,0.00015,26.59512]
[1778681619226,37.56,79748.78,0.0,-0.6071,0.00015,26.5672]
[1778681623253,37.57,79744.04,0.0,-0.6078,0.00015,26.55256]
[1778681625267,37.57,79737.71,0.0,-0.60873,0.00015,26.53278]
[1778681630303,37.57,79731.23,0.0,-0.60968,0.00015,26.51235]
[1778681635338,37.57,79732.14,0.0,-0.60954,0.00015,26.51536]
[1778681638359,37.57,79727.73,0.0,-0.61019,0.00015,26.5014]
[1778681639367,37.57,79720.62,0.0,-0.61124,0.00015,26.47861]
[1778681644402,37.57,79718.04,0.0,-0.61163,0.00015,26.47023]
[1778681649437,37.57,79721.02,0.0,-0.61119,0.00015,26.47973]
[1778681651607,37.57,79716.47,0.0,-0.61186,0.00015,26.46505]
[1778681653465,37.57,79720.74,0.0,-0.61123,0.00015,26.47879]
[1778681655479,37.57,79725.82,0.0,-0.61049,0.00015,26.49504]
[1778681657493,37.57,79720.87,0.0,-0.61122,0.00015,26.47914]
[1778681662529,37.57,79720.9,0.0,-0.61122,0.00015,26.47916]
[1778681667565,37.57,79724.2,0.0,-0.61073,0.00015,26.48968]
[1778681672599,37.57,79720.65,0.0,-0.61128,0.00015,26.47457]
[1778681677634,37.57,79718.56,0.0,-0.61159,0.00015,26.46781]
[1778681682671,37.57,79722.17,0.0,-0.61105,0.00015,26.47941]
[1778681685690,37.57,79717.65,0.0,-0.61172,0.00015,26.46485]
[1778681690725,37.57,79720.15,0.0,-0.61135,0.00015,26.4729]
[1778681694753,37.57,79713.08,0.0,-0.6124,0.00015,26.45007]
[1778681696767,37.57,79717.77,0.0,-0.6117,0.00015,26.46525]
[1778681701958,37.57,79712.62,0.0,-0.61246,0.00015,26.44861]
[1778681706839,37.57,79708.31,0.0,-0.6131,0.00015,26.43466]
[1778681707846,37.57,79721.53,0.0,-0.61115,0.00015,26.47741]
[1778681708853,37.57,79714.0,0.0,-0.61226,0.00015,26.45308]
[1778681710439,37.57,79713.59,0.0,-0.61232,0.00015,26.45172]
[1778681710894,37.57,79713.59,0.0,-0.61232,0.00015,26.45172]
[1778681710970,37.56,79691.71,0.0,-0.61555,0.00015,26.37988]
[1778681712036,37.57,79678.1,0.0,-0.61755,0.00015,26.3345]
[1778681712881,37.57,79678.1,0.0,-0.61755,0.00015,26.33459]
[1778681714169,37.57,79674.98,0.0,-0.618,0.00015,26.32414]
[1778681714895,37.57,79680.86,0.0,-0.61713,0.00015,26.34404]
[1778681718923,37.57,79676.43,0.0,-0.61777,0.00015,26.32946]
[1778681723960,37.58,79682.6,0.0,-0.61684,0.00015,26.35063]
[1778681725543,37.58,79684.81,0.0,-0.61651,0.00015,26.35813]
[1778681725974,37.58,79688.71,0.0,-0.61594,0.00015,26.37108]
[1778681726998,37.58,79699.26,0.0,-0.61438,0.00015,26.40597]
[1778681727987,37.58,79710.19,0.0,-0.61277,0.00015,26.44169]
[1778681728994,37.58,79714.78,0.0,-0.6121,0.00015,26.45652]
[1778681730609,37.58,79714.57,0.0,-0.61213,0.00015,26.45578]
[1778681731009,37.58,79713.71,0.0,-0.61228,0.00015,26.44927]
[1778681735039,37.57,79722.98,0.0,-0.61092,0.00015,26.47895]
[1778681737053,37.57,79723.85,0.0,-0.61079,0.00015,26.4817]
[1778681742088,37.57,79731.77,0.0,-0.60963,0.00015,26.50684]
[1778681743095,37.57,79738.56,0.0,-0.60863,0.00015,26.52828]
[1778681744102,37.57,79732.71,0.0,-0.60949,0.00015,26.50987]
[1778681749138,37.58,79733.73,0.0,-0.60932,0.00015,26.51343]
[1778681751152,37.58,79738.1,0.0,-0.60867,0.00015,26.52737]
[1778681756187,37.59,79742.69,0.0,-0.60797,0.00015,26.5422]
[1778681761222,37.59,79743.49,0.0,-0.60782,0.00015,26.54514]
[1778681766258,37.6,79750.01,0.0,-0.60684,0.00015,26.5659]
[1778681767271,37.6,79754.36,0.0,-0.60619,0.00015,26.57939]
[1778681768275,37.6,79748.68,0.0,-0.60703,0.00015,26.5618]
[1778681770286,37.61,79747.1,0.0,-0.60725,0.00015,26.55707]
[1778681774316,37.61,79738.07,0.0,-0.60857,0.00015,26.52926]
[1778681779351,37.62,79738.56,0.0,-0.60847,0.00015,26.53116]
[1778681784387,37.63,79739.31,0.0,-0.60834,0.00015,26.53388]
[1778681789422,37.63,79738.63,0.0,-0.60843,0.00015,26.53195]
[1778681790312,37.63,79738.63,0.0,-0.60843,0.00015,26.53195]
[1778681791437,37.63,79729.48,0.0,-0.6098,0.00015,26.49933]
[1778681792917,37.63,79729.48,0.0,-0.6098,0.00015,26.49933]
[1778681792941,37.63,79702.4,0.0,-0.6138,0.00015,26.41194]
[1778681793450,37.63,79702.1,0.0,-0.61385,0.00015,26.41087]
[1778681794386,37.63,79702.1,0.0,-0.61385,0.00015,26.41087]
[1778681794435,37.63,79702.1,0.0,-0.61385,0.00015,26.41087]
[1778681794523,37.63,79693.9,0.0,-0.61505,0.00015,26.38404]
[1778681796474,37.63,79705.43,0.0,-0.61336,0.00015,26.42181]
[1778681799282,37.62,79703.76,0.0,-0.61361,0.00015,26.41624]
[1778681799350,37.62,79703.76,0.0,-0.61361,0.00015,26.41624]
[1778681799492,37.62,79700.66,0.0,-0.61407,0.00015,26.40605]
[1778681802112,37.62,79697.19,0.0,-0.61458,0.00015,26.39461]
[1778681802685,37.62,79698.6,0.0,-0.61438,0.00015,26.39917]
[1778681808559,37.62,79710.48,0.0,-0.61264,0.00015,26.43772]
[1778681809565,37.62,79717.66,0.0,-0.61158,0.00015,26.46085]
[1778681810982,37.62,79717.66,0.0,-0.61158,0.00015,26.46085]
[1778681816614,37.61,79716.21,0.0,-0.61182,0.00015,26.45572]
[1778681821650,37.6,79717.79,0.0,-0.6116,0.00015,26.4605]
[1778681826686,37.6,79717.02,0.0,-0.61173,0.00015,26.4577]
[1778681828351,37.6,79716.63,0.0,-0.61179,0.00015,26.45638]
[1778681828700,37.6,79719.54,0.0,-0.61137,0.00015,26.46569]
[1778681829707,37.6,79728.63,0.0,-0.61002,0.00015,26.49482]
[1778681831200,37.6,79728.63,0.0,-0.61002,0.00015,26.49482]
[1778681830714,37.6,79733.97,0.0,-0.60923,0.00015,26.5118]
[1778681835751,37.6,79735.07,0.0,-0.60906,0.00015,26.51546]
[1778681836757,37.6,79741.59,0.0,-0.60809,0.00015,26.53602]
[1778681837767,37.6,79746.03,0.0,-0.60743,0.00015,26.54999]
[1778681842970,37.61,79750.04,0.0,-0.60681,0.00015,26.56294]
[1778681844170,37.61,79750.04,0.0,-0.60681,0.00015,26.56294]
[1778681844222,37.61,79759.43,0.0,-0.60542,0.00015,26.59202]
[1778681844816,37.61,79759.48,0.0,-0.60541,0.00015,26.59218]
[1778681845822,37.61,79769.92,0.0,-0.60386,0.00015,26.62402]
[1778681848672,37.61,79770.04,0.0,-0.60385,0.00015,26.62436]
[1778681848842,37.61,79769.9,0.0,-0.60387,0.00015,26.62392]
[1778681852389,37.61,79766.7,0.0,-0.60436,0.00015,26.61052]
[1778681857908,37.61,79753.99,0.0,-0.60624,0.00015,26.57161]
[1778681862338,37.61,79753.97,0.0,-0.60624,0.00015,26.57158]
[1778681863114,37.62,79742.07,0.0,-0.608,0.00015,26.53467]
[1778681863951,37.62,79742.07,0.0,-0.60799,0.00015,26.53476]
[1778681866975,37.62,79736.65,0.0,-0.60878,0.00015,26.51797]
[1778681869996,37.62,79729.66,0.0,-0.60981,0.00015,26.49595]
[1778681875041,37.62,79733.31,0.0,-0.60927,0.00015,26.5076]
[1778681880079,37.63,79730.63,0.0,-0.60966,0.00015,26.49919]
[1778681881092,37.63,79730.63,0.0,-0.60966,0.00015,26.49919]
[1778681881171,37.63,79706.57,0.0,-0.61321,0.00015,26.42181]
[1778681882099,37.63,79706.57,0.0,-0.61321,0.00015,26.42178]
[1778681883255,37.63,79680.84,0.0,-0.61699,0.00015,26.33689]
[1778681884107,37.63,79680.84,0.0,-0.61699,0.00015,26.33699]
[1778681885130,37.63,79680.84,0.0,-0.61699,0.00015,26.33699]
[1778681885218,37.63,79672.89,0.0,-0.61815,0.00015,26.31036]
[1778681888134,37.63,79684.31,0.0,-0.61646,0.00015,26.34897]
[1778681893171,37.63,79673.55,0.0,-0.61804,0.00015,26.31274]
[1778681894178,37.63,79670.23,0.0,-0.61853,0.00015,26.3016]
[1778681896194,37.64,79675.16,0.0,-0.6178,0.00015,26.31839]
[1778681899212,37.64,79670.04,0.0,-0.61854,0.00015,26.30137]
[1778681904248,37.64,79670.84,0.0,-0.6184,0.00015,26.30444]
[1778681909282,37.65,79671.19,0.0,-0.61833,0.00015,26.30601]
[1778681910290,37.65,79676.34,0.0,-0.61757,0.00015,26.32344]
[1778681913310,37.66,79674.22,0.0,-0.61788,0.00015,26.31295]
[1778681918345,37.66,79674.15,0.0,-0.61787,0.00015,26.31317]
[1778681922376,37.67,79669.84,0.0,-0.61848,0.00015,26.29908]
[1778681927418,37.68,79674.81,0.0,-0.61773,0.00015,26.31643]
[1778681932447,37.69,79680.3,0.0,-0.61689,0.00015,26.33545]
[1778681937481,37.69,79675.07,0.0,-0.61763,0.00015,26.31855]
[1778681938488,37.7,79669.16,0.0,-0.61849,0.00015,26.29874]
[1778681939495,37.7,79664.88,0.0,-0.61911,0.00015,26.28432]
[1778681944531,37.7,79666.52,0.0,-0.61886,0.00015,26.29014]
[1778681947551,37.7,79672.16,0.0,-0.61804,0.00015,26.30903]
[1778681948558,37.7,79666.23,0.0,-0.61891,0.00015,26.28894]
[1778681953754,37.7,79661.81,0.0,-0.61955,0.00015,26.27418]
[1778681959635,37.71,79661.54,0.0,-0.61957,0.00015,26.27363]
[1778681964671,37.71,79659.19,0.0,-0.6199,0.00015,26.26592]
[1778681967693,37.71,79669.2,0.0,-0.61842,0.00015,26.30009]
[1778681969704,37.72,79674.03,0.0,-0.61771,0.00015,26.31655]
[1778681974741,37.72,79673.56,0.0,-0.61777,0.00015,26.31178]
[1778681977763,37.73,79669.11,0.0,-0.61841,0.00015,26.29706]
[1778681978770,37.73,79662.9,0.0,-0.61931,0.00015,26.27609]
[1778681983967,37.73,79677.11,0.0,-0.61722,0.00015,26.32416]
[1778681984812,37.73,79676.92,0.0,-0.61726,0.00015,26.32346]
[1778681989846,37.74,79679.71,0.0,-0.61682,0.00015,26.33334]
[1778681994038,37.74,79672.8,0.0,-0.61782,0.00015,26.31047]
[1778681998550,37.75,79672.44,0.0,-0.61785,0.00015,26.30965]
[1778681999441,37.75,79671.74,0.0,-0.61795,0.00015,26.30739]
[1778681999916,37.75,79680.93,0.0,-0.61661,0.00015,26.33814]
[1778682000923,37.75,79693.42,0.0,-0.61477,0.00015,26.37944]
[1778682004023,37.75,79693.01,0.0,-0.61484,0.00015,26.37804]
[1778682004047,37.75,79702.23,0.0,-0.61348,0.00015,26.40819]
[1778682005366,37.75,79702.23,0.0,-0.61348,0.00015,26.40819]
[1778682004952,37.75,79702.23,0.0,-0.61349,0.00015,26.40815]
[1778682006967,37.74,79692.34,0.0,-0.61494,0.00015,26.3757]
[1778682007973,37.74,79685.08,0.0,-0.61601,0.00015,26.35163]
[1778682008984,37.75,79680.93,0.0,-0.61661,0.00015,26.33795]
[1778682010731,37.74,79682.78,0.0,-0.61635,0.00015,26.34402]
[1778682010996,37.74,79681.6,0.0,-0.61652,0.00015,26.34002]
[1778682014178,37.74,79689.63,0.0,-0.61535,0.00015,26.36658]
[1778682015025,37.74,79689.63,0.0,-0.61535,0.00015,26.36649]
[1778682020065,37.73,79684.64,0.0,-0.61611,0.00015,26.34954]
[1778682022077,37.73,79693.74,0.0,-0.61478,0.00015,26.37946]
[1778682023166,37.73,79693.74,0.0,-0.61478,0.00015,26.37946]
[1778682023240,37.73,79701.33,0.0,-0.61367,0.00015,26.40425]
[1778682027714,37.73,79703.76,0.0,-0.61332,0.00015,26.41188]
[1778682033155,37.72,79703.89,0.0,-0.61334,0.00015,26.4082]
[1778682038192,37.71,79703.54,0.0,-0.61341,0.00015,26.4067]
[1778682041211,37.71,79694.45,0.0,-0.61476,0.00015,26.37675]
[1778682044390,37.71,79701.36,0.0,-0.61375,0.00015,26.3992]
[1778682050275,37.7,79703.92,0.0,-0.6134,0.00015,26.40714]
[1778682055309,37.7,79702.68,0.0,-0.6136,0.00015,26.40274]
[1778682060346,37.69,79700.1,0.0,-0.61399,0.00015,26.39397]
[1778682065384,37.69,79707.19,0.0,-0.61297,0.00015,26.41675]
[1778682067398,37.68,79715.44,0.0,-0.61176,0.00015,26.44327]
[1778682068436,37.68,79721.34,0.0,-0.61089,0.00015,26.46216]
[1778682073441,37.68,79722.18,0.0,-0.61079,0.00015,26.46441]
[1778682075455,37.68,79727.18,0.0,-0.61005,0.00015,26.48046]
[1778682079483,37.68,79734.07,0.0,-0.60902,0.00015,26.50254]
[1778682080503,37.68,79739.7,0.0,-0.60818,0.00015,26.52026]
[1778682082128,37.68,79739.7,0.0,-0.60818,0.00015,26.52026]
[1778682082226,37.68,79748.56,0.0,-0.60687,0.00015,26.54789]
[1778682083077,37.68,79748.56,0.0,-0.60687,0.00015,26.54789]
[1778682083139,37.68,79757.2,0.0,-0.60559,0.00015,26.57455]
[1778682084682,37.68,79760.17,0.0,-0.60516,0.00015,26.58361]
[1778682088504,37.68,79764.07,0.0,-0.60458,0.00015,26.59548]
[1778682088548,37.68,79764.98,0.0,-0.60445,0.00015,26.59823]
[1778682093587,37.68,79766.96,0.0,-0.60417,0.00015,26.6005]
[1778682098618,37.68,79765.86,0.0,-0.60434,0.00015,26.59708]
[1778682103856,37.68,79767.57,0.0,-0.60409,0.00015,26.60222]
[1778682103877,37.68,79764.61,0.0,-0.60453,0.00015,26.59322]
[1778682104826,37.68,79743.17,0.0,-0.6077,0.00015,26.5271]
[1778682105671,37.68,79743.17,0.0,-0.6077,0.00015,26.52711]
[1778682106744,37.68,79743.17,0.0,-0.6077,0.00015,26.52711]
[1778682111712,37.68,79755.06,0.0,-0.60594,0.00015,26.564]
[1778682116747,37.68,79756.03,0.0,-0.60579,0.00015,26.5671]
[1778682117759,37.68,79750.55,0.0,-0.6066,0.00015,26.55029]
[1778682122792,37.69,79754.95,0.0,-0.60593,0.00015,26.56425]
[1778682127824,37.7,79751.58,0.0,-0.6064,0.00015,26.55437]
[1778682132861,37.71,79749.11,0.0,-0.60674,0.00015,26.54722]
[1778682136897,37.7,79738.64,0.0,-0.60829,0.00015,26.51459]
[1778682141932,37.7,79734.95,0.0,-0.60885,0.00015,26.5027]
[1778682142941,37.7,79729.4,0.0,-0.60967,0.00015,26.48513]
[1778682145110,37.7,79738.87,0.0,-0.60828,0.00015,26.51484]
[1778682150996,37.7,79737.97,0.0,-0.60841,0.00015,26.51207]
[1778682156032,37.7,79739.32,0.0,-0.6082,0.00015,26.51307]
[1778682161067,37.71,79736.1,0.0,-0.60866,0.00015,26.50334]
[1778682162074,37.71,79745.1,0.0,-0.60733,0.00015,26.53148]
[1778682163080,37.71,79752.63,0.0,-0.60621,0.00015,26.55479]
[1778682165250,37.71,79757.4,0.0,-0.60551,0.00015,26.56944]
[1778682165641,37.71,79757.4,0.0,-0.60551,0.00015,26.56944]
[1778682166101,37.71,79757.4,0.0,-0.60551,0.00015,26.56944]
[1778682171138,37.72,79756.71,0.0,-0.60559,0.00015,26.56764]
[1778682176173,37.72,79759.01,0.0,-0.60524,0.00015,26.57501]
[1778682181207,37.72,79759.44,0.0,-0.60518,0.00015,26.57627]
[1778682185092,37.72,79761.52,0.0,-0.60487,0.00015,26.58258]
[1778682185400,37.72,79766.74,0.0,-0.6041,0.00015,26.59843]
[1778682186292,37.72,79762.35,0.0,-0.60475,0.00015,26.58507]
[1778682188296,37.72,79767.55,0.0,-0.60398,0.00015,26.60082]
[1778682193331,37.72,79761.22,0.0,-0.60492,0.00015,26.5815]
[1778682198368,37.72,79762.3,0.0,-0.60477,0.00015,26.58474]
[1778682203403,37.72,79763.91,0.0,-0.60453,0.00015,26.58959]
[1778682204410,37.72,79768.85,0.0,-0.6038,0.00015,26.60455]
[1778682209444,37.71,79766.16,0.0,-0.6042,0.00015,26.59633]
[1778682211458,37.71,79770.65,0.0,-0.60356,0.00015,26.60624]
[1778682216494,37.71,79773.18,0.0,-0.60319,0.00015,26.61376]
[1778682218698,37.71,79775.1,0.0,-0.6029,0.00015,26.61949]
[1778682218713,37.71,79775.1,0.0,-0.6029,0.00015,26.61949]
[1778682219515,37.71,79779.46,0.0,-0.60226,0.00015,26.63253]
[1778682221715,37.71,79777.07,0.0,-0.60261,0.00015,26.62538]
[1778682223763,37.71,79777.55,0.0,-0.60254,0.00015,26.6268]
[1778682226564,37.71,79787.1,0.0,-0.60113,0.00015,26.6552]
[1778682228577,37.71,79790.2,0.0,-0.60067,0.00015,26.66436]
[1778682231602,37.71,79794.62,0.0,-0.60001,0.00015,26.67738]
[1778682235628,37.71,79789.03,0.0,-0.60084,0.00015,26.661]
[1778682237642,37.71,79793.96,0.0,-0.6001,0.00015,26.6755]
[1778682242676,37.71,79792.05,0.0,-0.60038,0.00015,26.66995]
[1778682247712,37.71,79795.37,0.0,-0.59989,0.00015,26.6797]
[1778682252755,37.71,79794.21,0.0,-0.60006,0.00015,26.67635]
[1778682255114,37.71,79793.76,0.0,-0.60013,0.00015,26.67504]
[1778682255119,37.71,79793.76,0.0,-0.60013,0.00015,26.67504]
[1778682255336,37.71,79793.76,0.0,-0.60013,0.00015,26.67504]
[1778682255338,37.71,79793.76,0.0,-0.60013,0.00015,26.67504]
[1778682255376,37.71,79793.76,0.0,-0.60013,0.00015,26.67504]
[1778682255426,37.71,79793.76,0.0,-0.60013,0.00015,26.67504]
[1778682255427,37.71,79793.76,0.0,-0.60013,0.00015,26.67504]
[1778682255491,37.71,79799.85,0.0,-0.59922,0.00015,26.69283]
[1778682255895,37.71,79819.0,0.0,-0.59638,0.00015,26.74784]
[1778682257795,37.71,79809.27,0.0,-0.59783,0.00015,26.71999]
[1778682258913,37.71,79809.27,0.0,-0.59783,0.00015,26.71999]
[1778682258915,37.71,79809.27,0.0,-0.59783,0.00015,26.71999]
[1778682259014,37.71,79801.98,0.0,-0.59891,0.00015,26.69896]
[1778682262106,37.71,79800.7,0.0,-0.5991,0.00015,26.69528]
[1778682262196,37.71,79800.09,0.0,-0.59919,0.00015,26.69352]
[1778682267864,37.72,79799.45,0.0,-0.59928,0.00015,26.69177]
[1778682271893,37.72,79794.21,0.0,-0.60006,0.00015,26.6729]
[1778682276930,37.72,79790.78,0.0,-0.60057,0.00015,26.66286]
[1778682281963,37.72,79789.5,0.0,-0.60076,0.00015,26.65915]
[1778682283201,37.72,79789.5,0.0,-0.60076,0.00015,26.65915]
[1778682283270,37.72,79782.75,0.0,-0.60176,0.00015,26.63917]
[1778682284984,37.72,79773.35,0.0,-0.60315,0.00015,26.61105]
[1778682286108,37.72,79765.63,0.0,-0.6043,0.00015,26.58772]
[1778682287496,37.72,79765.63,0.0,-0.6043,0.00015,26.58772]
[1778682287584,37.72,79765.4,0.0,-0.60433,0.00015,26.58701]
[1778682293053,37.72,79768.14,0.0,-0.60393,0.00015,26.59526]
[1778682295060,37.72,79760.88,0.0,-0.605,0.00015,26.5732]
[1778682296178,37.72,79765.25,0.0,-0.60435,0.00015,26.5865]
[1778682298082,37.72,79771.6,0.0,-0.60342,0.00015,26.60569]
[1778682301102,37.72,79777.64,0.0,-0.60252,0.00015,26.62377]
[1778682304141,37.72,79777.78,0.0,-0.6025,0.00015,26.62418]
[1778682304200,37.72,79780.66,0.0,-0.60208,0.00015,26.63276]
[1778682306263,37.72,79792.35,0.0,-0.60034,0.00015,26.66739]
[1778682309174,37.71,79797.63,0.0,-0.59957,0.00015,26.68268]
[1778682310180,37.71,79802.61,0.0,-0.59883,0.00015,26.69711]
[1778682311035,37.71,79802.61,0.0,-0.59883,0.00015,26.69711]
[1778682316333,37.7,79806.45,0.0,-0.59829,0.00015,26.70782]
[1778682322058,37.7,79807.7,0.0,-0.59811,0.00015,26.71128]
[1778682322162,37.7,79807.7,0.0,-0.59811,0.00015,26.71128]
[1778682323271,37.7,79814.81,0.0,-0.59706,0.00015,26.73162]
[1778682324279,37.7,79819.55,0.0,-0.59636,0.00015,26.74504]
[1778682324836,37.7,79819.55,0.0,-0.59636,0.00015,26.74504]
[1778682325284,37.7,79819.75,0.0,-0.59633,0.00015,26.74553]
[1778682330319,37.69,79819.36,0.0,-0.59641,0.00015,26.74403]
[1778682335356,37.68,79819.34,0.0,-0.59645,0.00015,26.73996]
[1778682340393,37.67,79819.4,0.0,-0.59647,0.00015,26.73975]
[1778682343414,37.67,79823.89,0.0,-0.59581,0.00015,26.75226]
[1778682346544,37.66,79829.01,0.0,-0.59506,0.00015,26.76652]
[1778682349456,37.66,79822.35,0.0,-0.59606,0.00015,26.74766]
[1778682349943,37.66,79822.35,0.0,-0.59606,0.00015,26.74766]
[1778682350462,37.66,79816.03,0.0,-0.597,0.00015,26.72965]
[1778682355497,37.67,79813.63,0.0,-0.59734,0.00015,26.72305]
[1778682360532,37.67,79812.9,0.0,-0.59743,0.00015,26.72122]
[1778682365572,37.68,79811.04,0.0,-0.5977,0.00015,26.71611]
[1778682369595,37.68,79820.33,0.0,-0.59631,0.00015,26.74273]
[1778682370401,37.68,79820.33,0.0,-0.59631,0.00015,26.74273]
[1778682370603,37.68,79821.59,0.0,-0.59613,0.00015,26.74623]
[1778682372616,37.68,79826.42,0.0,-0.59541,0.00015,26.75977]
[1778682377653,37.67,79830.12,0.0,-0.59488,0.00015,26.76994]
[1778682381689,37.67,79834.59,0.0,-0.59422,0.00015,26.78226]
[1778682385717,37.66,79839.59,0.0,-0.59349,0.00015,26.79596]
[1778682390416,37.66,79839.48,0.0,-0.59352,0.00015,26.79543]
[1778682390419,37.66,79839.48,0.0,-0.59352,0.00015,26.79543]
[1778682391759,37.66,79846.46,0.0,-0.5925,0.00015,26.81099]
[1778682393547,37.65,79849.39,0.0,-0.59206,0.00015,26.81899]
[1778682393585,37.65,79849.39,0.0,-0.59206,0.00015,26.81899]
[1778682398809,37.65,79849.12,0.0,-0.59212,0.00015,26.81801]
[1778682403843,37.64,79843.86,0.0,-0.59291,0.00015,26.80337]
[1778682408878,37.64,79846.02,0.0,-0.5926,0.00015,26.80915]
[1778682412906,37.64,79852.51,0.0,-0.59164,0.00015,26.82679]
[1778682414005,37.64,79852.51,0.0,-0.59164,0.00015,26.82679]
[1778682414015,37.64,79850.06,0.0,-0.59201,0.00015,26.82001]
[1778682420619,37.63,79848.88,0.0,-0.5922,0.00015,26.81662]
[1778682423984,37.63,79856.02,0.0,-0.59114,0.00015,26.83597]
[1778682425005,37.63,79856.02,0.0,-0.59114,0.00015,26.83597]
[1778682425012,37.63,79863.4,0.0,-0.59004,0.00015,26.85592]
[1778682426859,37.63,79863.4,0.0,-0.59004,0.00015,26.85592]
[1778682426985,37.63,79865.22,0.0,-0.58976,0.00015,26.86081]
[1778682427111,37.63,79869.83,0.0,-0.58907,0.00015,26.87314]
[1778682432041,37.63,79878.08,0.0,-0.58784,0.00015,26.89498]
[1778682433048,37.63,79887.08,0.0,-0.58649,0.00015,26.91851]
[1778682435675,37.63,79886.34,0.0,-0.5866,0.00015,26.91657]
[1778682435760,37.63,79878.26,0.0,-0.58781,0.00015,26.89541]
[1778682437186,37.63,79893.06,0.0,-0.5856,0.00015,26.93395]
[1778682438083,37.63,79893.32,0.0,-0.58556,0.00015,26.93459]
[1778682440465,37.63,79896.18,0.0,-0.58513,0.00015,26.94192]
[1778682440908,37.63,79901.84,0.0,-0.58429,0.00015,26.95635]
[1778682440939,37.63,79901.84,0.0,-0.58429,0.00015,26.95635]
[1778682441129,37.63,79903.04,0.0,-0.58411,0.00015,26.95938]
[1778682443938,37.62,79900.03,0.0,-0.58456,0.00015,26.95167]
[1778682443985,37.62,79900.03,0.0,-0.58456,0.00015,26.95167]
[1778682444622,37.62,79900.03,0.0,-0.58456,0.00015,26.95167]
[1778682444847,37.62,79900.03,0.0,-0.58456,0.00015,26.95167]
[1778682444890,37.62,79896.14,0.0,-0.58515,0.00015,26.94169]
[1778682450173,37.62,79896.53,0.0,-0.5851,0.00015,26.94254]
[1778682455203,37.62,79897.42,0.0,-0.58499,0.00015,26.94109]
[1778682460238,37.61,79896.16,0.0,-0.58518,0.00015,26.93776]
[1778682461992,37.61,79895.58,0.0,-0.58527,0.00015,26.93625]
[1778682462813,37.61,79895.58,0.0,-0.58527,0.00015,26.93625]
[1778682462829,37.61,79888.85,0.0,-0.58628,0.00015,26.91885]
[1778682463745,37.61,79880.67,0.0,-0.58751,0.00015,26.89748]
[1778682464590,37.61,79880.67,0.0,-0.58751,0.00015,26.89748]
[1778682467396,37.62,79870.7,0.0,-0.58899,0.00015,26.87126]
[1778682470308,37.62,79875.68,0.0,-0.58824,0.00015,26.88457]
[1778682475344,37.62,79876.73,0.0,-0.58807,0.00015,26.88751]
[1778682479864,37.62,79873.38,0.0,-0.58858,0.00015,26.87849]
[1778682480379,37.62,79872.96,0.0,-0.58865,0.00015,26.8774]
[1778682480395,37.62,79859.48,0.0,-0.59066,0.00015,26.84132]
[1778682481385,37.62,79859.33,0.0,-0.59069,0.00015,26.84087]
[1778682482399,37.62,79850.26,0.0,-0.59204,0.00015,26.81616]
[1778682483229,37.62,79850.26,0.0,-0.59204,0.00015,26.81616]
[1778682483400,37.62,79852.72,0.0,-0.59168,0.00015,26.82286]
[1778682487462,37.62,79855.66,0.0,-0.59124,0.00015,26.83078]
[1778682487505,37.61,79862.85,0.0,-0.59017,0.00015,26.8502]
[1778682489865,37.61,79862.41,0.0,-0.59024,0.00015,26.84897]
[1778682498510,37.6,79860.11,0.0,-0.59061,0.00015,26.84232]
[1778682502850,37.6,79854.01,0.0,-0.59153,0.00015,26.82559]
[1778682504552,37.6,79846.55,0.0,-0.59265,0.00015,26.80508]
[1778682507400,37.6,79848.24,0.0,-0.5924,0.00015,26.80967]
[1778682507481,37.6,79848.24,0.0,-0.5924,0.00015,26.80967]
[1778682507581,37.6,79865.08,0.0,-0.58989,0.00015,26.85543]
[1778682509590,37.6,79867.6,0.0,-0.58951,0.00015,26.8622]
[1778682511603,37.6,79874.4,0.0,-0.5885,0.00015,26.87674]
[1778682516639,37.6,79879.82,0.0,-0.58768,0.00015,26.89112]
[1778682519660,37.6,79885.06,0.0,-0.5869,0.00015,26.90483]
[1778682524695,37.6,79883.77,0.0,-0.5871,0.00015,26.90141]
[1778682527819,37.6,79871.5,0.0,-0.58893,0.00015,26.86903]
[1778682531097,37.6,79868.66,0.0,-0.58936,0.00015,26.86151]
[1778682531204,37.6,79868.66,0.0,-0.58936,0.00015,26.86151]
[1778682531744,37.6,79872.84,0.0,-0.58873,0.00015,26.87267]
[1778682532944,37.6,79872.84,0.0,-0.58873,0.00015,26.87267]
[1778682532982,37.6,79872.84,0.0,-0.58873,0.00015,26.87267]
[1778682533758,37.6,79872.51,0.0,-0.58877,0.00015,26.87184]
[1778682534946,37.6,79872.51,0.0,-0.58877,0.00015,26.87184]
[1778682534971,37.6,79872.51,0.0,-0.58877,0.00015,26.87184]
[1778682534983,37.6,79872.5,0.0,-0.58877,0.00015,26.87184]
[1778682537889,37.6,79866.83,0.0,-0.58962,0.00015,26.85677]
[1778682543834,37.61,79865.84,0.0,-0.58976,0.00015,26.85421]
[1778682548865,37.61,79864.05,0.0,-0.59002,0.00015,26.84951]
[1778682553901,37.61,79854.61,0.0,-0.59143,0.00015,26.82398]
[1778682558176,37.6,79854.08,0.0,-0.59153,0.00015,26.82233]
[1778682563972,37.6,79852.89,0.0,-0.59172,0.00015,26.81877]
[1778682569007,37.59,79850.33,0.0,-0.59212,0.00015,26.81151]
[1778682570916,37.59,79849.4,0.0,-0.59226,0.00015,26.80891]
[1778682571209,37.59,79849.3,0.0,-0.59229,0.00015,26.80497]
[1778682572028,37.59,79841.99,0.0,-0.59339,0.00015,26.78474]
[1778682573035,37.59,79830.44,0.0,-0.59512,0.00015,26.75242]
[1778682574042,37.59,79836.04,0.0,-0.59428,0.00015,26.76811]
[1778682575191,37.59,79838.31,0.0,-0.59395,0.00015,26.77442]
[1778682575279,37.58,79844.95,0.0,-0.59296,0.00015,26.79282]
[1778682578171,37.58,79840.32,0.0,-0.59366,0.00015,26.77987]
[1778682584112,37.58,79841.84,0.0,-0.59344,0.00015,26.78393]
[1778682589150,37.57,79843.46,0.0,-0.59321,0.00015,26.78822]
[1778682594182,37.57,79843.91,0.0,-0.59315,0.00015,26.7893]
[1778682599217,37.57,79847.23,0.0,-0.59266,0.00015,26.7983]
[1778682603337,37.56,79847.26,0.0,-0.59267,0.00015,26.79827]
[1778682603353,37.56,79832.68,0.0,-0.59485,0.00015,26.75761]
[1778682604256,37.56,79832.82,0.0,-0.59483,0.00015,26.75795]
[1778682608382,37.56,79839.24,0.0,-0.59388,0.00015,26.77577]
[1778682614329,37.56,79835.9,0.0,-0.59439,0.00015,26.7663]
[1778682619366,37.55,79835.52,0.0,-0.59445,0.00015,26.76516]
[1778682621382,37.55,79841.06,0.0,-0.59363,0.00015,26.78059]
[1778682624403,37.55,79846.62,0.0,-0.5928,0.00015,26.79593]
[1778682629075,37.55,79849.19,0.0,-0.59242,0.00015,26.80293]
[1778682630069,37.55,79854.61,0.0,-0.59161,0.00015,26.81773]
[1778682632603,37.55,79855.73,0.0,-0.59146,0.00015,26.8171]
[1778682638593,37.54,79856.86,0.0,-0.59131,0.00015,26.81989]
[1778682644544,37.53,79852.73,0.0,-0.59194,0.00015,26.80838]
[1778682649579,37.53,79853.41,0.0,-0.59185,0.00015,26.81007]
[1778682654614,37.53,79852.35,0.0,-0.59202,0.00015,26.80701]
[1778682659649,37.52,79851.25,0.0,-0.59219,0.00015,26.80385]
[1778682661695,37.52,79842.3,0.0,-0.59354,0.00015,26.77906]
[1778682663679,37.52,79832.72,0.0,-0.59497,0.00015,26.75218]
[1778682664685,37.52,79828.28,0.0,-0.59564,0.00015,26.73961]
[1778682666700,37.52,79835.84,0.0,-0.59451,0.00015,26.76092]
[1778682667502,37.52,79835.84,0.0,-0.59451,0.00015,26.76092]
[1778682667710,37.52,79836.06,0.0,-0.59448,0.00015,26.76153]
[1778682668489,37.52,79836.06,0.0,-0.59448,0.00015,26.76153]
[1778682674754,37.52,79834.27,0.0,-0.59476,0.00015,26.75628]
[1778682677332,37.52,79838.42,0.0,-0.59414,0.00015,26.76789]
[1778682682811,37.51,79842.52,0.0,-0.59353,0.00015,26.77924]
[1778682683559,37.51,79842.52,0.0,-0.59353,0.00015,26.77924]
[1778682688943,37.51,79843.23,0.0,-0.59344,0.00015,26.78102]
[1778682694894,37.5,79846.22,0.0,-0.59301,0.00015,26.7855]
[1778682699012,37.5,79839.01,0.0,-0.5941,0.00015,26.76531]
[1778682704964,37.5,79832.66,0.0,-0.59506,0.00015,26.74739]
[1778682706109,37.5,79838.09,0.0,-0.59424,0.00015,26.76267]
[1778682707985,37.5,79846.43,0.0,-0.59299,0.00015,26.78589]
[1778682709086,37.5,79841.61,0.0,-0.59372,0.00015,26.77247]
[1778682713023,37.5,79834.89,0.0,-0.59473,0.00015,26.75362]
[1778682719156,37.5,79832.86,0.0,-0.59503,0.00015,26.74785]
[1778682723076,37.5,79833.42,0.0,-0.59494,0.00015,26.74951]
[1778682723164,37.5,79824.91,0.0,-0.59622,0.00015,26.72537]
[1778682725109,37.5,79820.79,0.0,-0.59683,0.00015,26.71365]
[1778682726598,37.5,79820.1,0.0,-0.59693,0.00015,26.71171]
[1778682732171,37.51,79818.1,0.0,-0.59722,0.00015,26.70617]
[1778682735440,37.51,79813.76,0.0,-0.59786,0.00015,26.69378]
[1778682737206,37.51,79805.84,0.0,-0.59904,0.00015,26.67087]
[1778682738880,37.51,79800.68,0.0,-0.59981,0.00015,26.65584]
[1778682739299,37.51,79794.98,0.0,-0.60066,0.00015,26.63903]
[1778682742243,37.51,79788.92,0.0,-0.60156,0.00015,26.62108]
[1778682743250,37.51,79783.06,0.0,-0.60243,0.00015,26.60354]
[1778682747278,37.51,79790.98,0.0,-0.60125,0.00015,26.62725]
[1778682752313,37.52,79794.01,0.0,-0.60081,0.00015,26.6327]
[1778682757188,37.52,79798.38,0.0,-0.60015,0.00015,26.64569]
[1778682758355,37.52,79805.02,0.0,-0.59916,0.00015,26.6652]
[1778682759439,37.52,79807.02,0.0,-0.59885,0.00015,26.6711]
[1778682762384,37.52,79790.41,0.0,-0.60133,0.00015,26.6223]
[1778682765404,37.52,79794.82,0.0,-0.60067,0.00015,26.63541]
[1778682767418,37.52,79801.69,0.0,-0.59964,0.00015,26.6557]
[1778682771446,37.52,79794.52,0.0,-0.6007,0.00015,26.63472]
[1778682776481,37.53,79791.92,0.0,-0.60108,0.00015,26.62713]
[1778682781516,37.53,79792.87,0.0,-0.60093,0.00015,26.63008]
[1778682786551,37.53,79795.09,0.0,-0.60059,0.00015,26.63681]
[1778682788523,37.53,79796.92,0.0,-0.60032,0.00015,26.64225]
[1778682788603,37.53,79806.37,0.0,-0.5989,0.00015,26.67001]
[1778682789573,37.54,79812.56,0.0,-0.59798,0.00015,26.68803]
[1778682791716,37.54,79812.56,0.0,-0.59797,0.00015,26.6881]
[1778682791792,37.54,79817.15,0.0,-0.59728,0.00015,26.70141]
[1778682793600,37.54,79821.31,0.0,-0.59666,0.00015,26.71335]
[1778682795766,37.54,79822.19,0.0,-0.59653,0.00015,26.71583]
[1778682802219,37.53,79823.05,0.0,-0.59641,0.00015,26.71811]
[1778682802301,37.53,79823.51,0.0,-0.59634,0.00015,26.71939]
[1778682804390,37.53,79827.76,0.0,-0.59571,0.00015,26.73141]
[1778682805685,37.53,79818.42,0.0,-0.59711,0.00015,26.70476]
[1778682811023,37.53,79818.19,0.0,-0.59714,0.00015,26.70422]
[1778682813786,37.54,79812.6,0.0,-0.59798,0.00015,26.68459]
[1778682819052,37.54,79814.45,0.0,-0.5977,0.00015,26.69002]
[1778682824218,37.54,79812.64,0.0,-0.59796,0.00015,26.68491]
[1778682825765,37.54,79813.78,0.0,-0.59779,0.00015,26.68825]
[1778682827846,37.54,79828.1,0.0,-0.59565,0.00015,26.72912]
[1778682831824,37.54,79831.14,0.0,-0.5952,0.00015,26.73765]
[1778682831918,37.54,79831.02,0.0,-0.59522,0.00015,26.73728]
[1778682837916,37.54,79833.21,0.0,-0.5949,0.00015,26.74332]
[1778682842951,37.53,79839.52,0.0,-0.59397,0.00015,26.76088]
[1778682845621,37.53,79842.04,0.0,-0.59359,0.00015,26.76784]
[1778682845807,37.53,79842.04,0.0,-0.59359,0.00015,26.76784]
[1778682845913,37.53,79842.04,0.0,-0.59359,0.00015,26.76784]
[1778682845984,37.53,79843.5,0.0,-0.59338,0.00015,26.77186]
[1778682846985,37.53,79853.67,0.0,-0.59185,0.00015,26.79989]
[1778682847992,37.53,79861.27,0.0,-0.59072,0.00015,26.82057]
[1778682848513,37.53,79861.27,0.0,-0.59072,0.00015,26.82057]
[1778682850033,37.53,79862.49,0.0,-0.59054,0.00015,26.82381]
[1778682850093,37.53,79837.32,0.0,-0.59431,0.00015,26.75446]
[1778682850422,37.53,79837.32,0.0,-0.59431,0.00015,26.75446]
[1778682850548,37.53,79837.32,0.0,-0.59431,0.00015,26.75446]
[1778682851014,37.53,79837.32,0.0,-0.59431,0.00015,26.75443]
[1778682854332,37.53,79835.78,0.0,-0.59455,0.00015,26.75006]
[1778682855052,37.52,79837.72,0.0,-0.59426,0.00015,26.75544]
[1778682860172,37.52,79838.92,0.0,-0.59409,0.00015,26.75865]
[1778682866127,37.52,79837.25,0.0,-0.59435,0.00015,26.75381]
[1778682870243,37.52,79825.74,0.0,-0.59608,0.00015,26.72122]
[1778682873218,37.52,79825.0,0.0,-0.5962,0.00015,26.71551]
[1778682873404,37.52,79826.92,0.0,-0.59591,0.00015,26.72102]
[1778682874183,37.52,79826.92,0.0,-0.59591,0.00015,26.72106]
[1778682876197,37.52,79820.07,0.0,-0.59693,0.00015,26.70159]
[1778682877204,37.52,79815.39,0.0,-0.59763,0.00015,26.68815]
[1778682882248,37.52,79809.72,0.0,-0.59847,0.00015,26.67185]
[1778682882442,37.52,79809.72,0.0,-0.59847,0.00015,26.67185]
[1778682883247,37.52,79804.92,0.0,-0.59918,0.00015,26.6579]
[1778682884255,37.52,79793.86,0.0,-0.60083,0.00015,26.62541]
[1778682885262,37.52,79793.25,0.0,-0.60092,0.00015,26.62362]
[1778682886094,37.52,79793.25,0.0,-0.60092,0.00015,26.62362]
[1778682887278,37.52,79804.47,0.0,-0.59925,0.00015,26.65668]
[1778682888291,37.53,79808.71,0.0,-0.59861,0.00015,26.66909]
[1778682889297,37.53,79804.06,0.0,-0.5993,0.00015,26.65558]
[1778682891904,37.53,79801.27,0.0,-0.59971,0.00015,26.6475]
[1778682897345,37.53,79802.15,0.0,-0.59957,0.00015,26.65031]
[1778682902380,37.54,79799.78,0.0,-0.59991,0.00015,26.64359]
[1778682903387,37.54,79791.78,0.0,-0.6011,0.00015,26.62]
[1778682904394,37.54,79790.12,0.0,-0.60134,0.00015,26.6151]
[1778682908422,37.54,79785.66,0.0,-0.602,0.00015,26.60189]
[1778682910370,37.54,79785.66,0.0,-0.602,0.00015,26.60189]
[1778682914677,37.54,79783.51,0.0,-0.60232,0.00015,26.59548]
[1778682914749,37.54,79784.22,0.0,-0.60222,0.00015,26.59763]
[1778682921062,37.54,79781.38,0.0,-0.60264,0.00015,26.58915]
[1778682921063,37.54,79781.38,0.0,-0.60264,0.00015,26.58915]
[1778682926551,37.54,79781.7,0.0,-0.60259,0.00015,26.59017]
[1778682927857,37.54,79781.7,0.0,-0.60259,0.00015,26.59017]
[1778682927941,37.54,79793.95,0.0,-0.60076,0.00015,26.62673]
[1778682930213,37.54,79793.95,0.0,-0.60076,0.00015,26.62673]
[1778682930313,37.55,79801.3,0.0,-0.59966,0.00015,26.64847]
[1778682935613,37.55,79804.72,0.0,-0.59914,0.00015,26.65511]
[1778682940747,37.56,79804.85,0.0,-0.59911,0.00015,26.65582]
[1778682946690,37.56,79804.79,0.0,-0.5991,0.00015,26.65596]
[1778682950594,37.57,79804.68,0.0,-0.5991,0.00015,26.65579]
[1778682950845,37.57,79804.68,0.0,-0.5991,0.00015,26.65579]
[1778682950881,37.57,79795.58,0.0,-0.60046,0.00015,26.62914]
[1778682951733,37.57,79795.69,0.0,-0.60044,0.00015,26.62949]
[1778682952735,37.57,79783.51,0.0,-0.60226,0.00015,26.59329]
[1778682957084,37.57,79783.58,0.0,-0.60225,0.00015,26.5935]
[1778682957137,37.57,79783.25,0.0,-0.60229,0.00015,26.59251]
[1778682960887,37.57,79790.87,0.0,-0.60116,0.00015,26.61523]
[1778682966381,37.57,79791.25,0.0,-0.6011,0.00015,26.61642]
[1778682971190,37.57,79790.96,0.0,-0.60114,0.00015,26.61566]
[1778682971389,37.57,79790.96,0.0,-0.60114,0.00015,26.61566]
[1778682971401,37.57,79795.17,0.0,-0.60051,0.00015,26.62815]
[1778682971712,37.57,79795.17,0.0,-0.60051,0.00015,26.62815]
[1778682972877,37.57,79801.74,0.0,-0.59952,0.00015,26.64754]
[1778682976201,37.58,79802.79,0.0,-0.59936,0.00015,26.65071]
[1778682976338,37.58,79802.79,0.0,-0.59936,0.00015,26.65071]
[1778682976431,37.58,79796.54,0.0,-0.60029,0.00015,26.63241]
[1778682977470,37.58,79787.59,0.0,-0.60162,0.00015,26.60594]
[1778682977912,37.58,79787.59,0.0,-0.60162,0.00015,26.60595]
[1778682979099,37.58,79787.59,0.0,-0.60162,0.00015,26.60595]
[1778682979140,37.58,79783.32,0.0,-0.60226,0.00015,26.5932]
[1778682984961,37.58,79784.75,0.0,-0.60204,0.00015,26.59751]
[1778682987173,37.58,79783.91,0.0,-0.60217,0.00015,26.595]
[1778682989005,37.58,79773.25,0.0,-0.60375,0.00015,26.56292]
[1778682989982,37.58,79773.25,0.0,-0.60375,0.00015,26.56292]
[1778682990046,37.58,79779.49,0.0,-0.60282,0.00015,26.58177]
[1778682994024,37.58,79786.48,0.0,-0.6018,0.00015,26.59908]
[1778682999061,37.58,79789.88,0.0,-0.60129,0.00015,26.60928]
[1778683004094,37.58,79789.91,0.0,-0.60128,0.00015,26.60947]
[1778683009129,37.58,79790.06,0.0,-0.60125,0.00015,26.61002]
[1778683011000,37.58,79789.83,0.0,-0.60128,0.00015,26.60936]
[1778683011248,37.58,79798.6,0.0,-0.59997,0.00015,26.63528]
[1778683011556,37.58,79798.6,0.0,-0.59997,0.00015,26.63528]
[1778683012151,37.59,79798.6,0.0,-0.59997,0.00015,26.63532]
[1778683013157,37.59,79805.99,0.0,-0.59886,0.00015,26.65699]
[1778683018192,37.59,79806.58,0.0,-0.59877,0.00015,26.65881]
[1778683018787,37.59,79806.58,0.0,-0.59877,0.00015,26.65881]
[1778683018795,37.59,79806.58,0.0,-0.59877,0.00015,26.65881]
[1778683019202,37.59,79808.15,0.0,-0.59853,0.00015,26.66341]
[1778683019807,37.59,79808.15,0.0,-0.59853,0.00015,26.66341]
[1778683019821,37.59,79808.15,0.0,-0.59853,0.00015,26.66341]
[1778683020206,37.59,79824.79,0.0,-0.59605,0.00015,26.71112]
[1778683021462,37.59,79824.79,0.0,-0.59605,0.00015,26.71112]
[1778683021322,37.59,79829.74,0.0,-0.59532,0.00015,26.72506]
[1778683023255,37.59,79829.74,0.0,-0.59532,0.00015,26.725]
[1778683023428,37.59,79829.74,0.0,-0.59532,0.00015,26.725]
[1778683023498,37.59,79829.74,0.0,-0.59532,0.00015,26.725]
[1778683023503,37.59,79829.74,0.0,-0.59532,0.00015,26.725]
[1778683023513,37.58,79819.21,0.0,-0.5969,0.00015,26.69501]
[1778683023635,37.58,79819.21,0.0,-0.5969,0.00015,26.69501]
[1778683024471,37.58,79819.21,0.0,-0.5969,0.00015,26.69501]
[1778683024236,37.59,79819.21,0.0,-0.59689,0.00015,26.69508]
[1778683026248,37.59,79813.48,0.0,-0.59774,0.00015,26.67875]
[1778683031392,37.59,79808.83,0.0,-0.59842,0.00015,26.66555]
[1778683037327,37.6,79801.46,0.0,-0.59951,0.00015,26.64436]
[1778683041465,37.6,79788.25,0.0,-0.60147,0.00015,26.60555]
[1778683047397,37.6,79788.75,0.0,-0.60139,0.00015,26.60709]
[1778683050418,37.6,79793.9,0.0,-0.60062,0.00015,26.62239]
[1778683051237,37.6,79793.9,0.0,-0.60062,0.00015,26.62239]
[1778683051539,37.6,79805.42,0.0,-0.59891,0.00015,26.65254]
[1778683053445,37.6,79805.56,0.0,-0.59889,0.00015,26.65293]
[1778683053735,37.6,79805.56,0.0,-0.59889,0.00015,26.65293]
[1778683055459,37.6,79800.42,0.0,-0.59966,0.00015,26.63792]
[1778683058480,37.6,79794.39,0.0,-0.60056,0.00015,26.62027]
[1778683063519,37.61,79795.0,0.0,-0.60046,0.00015,26.6222]
[1778683068550,37.61,79793.27,0.0,-0.60071,0.00015,26.6172]
[1778683073586,37.61,79792.72,0.0,-0.60078,0.00015,26.61571]
[1778683078621,37.61,79791.9,0.0,-0.6009,0.00015,26.61342]
[1778683081753,37.62,79799.54,0.0,-0.59975,0.00015,26.63599]
[1778683084424,37.62,79799.54,0.0,-0.59975,0.00015,26.63603]
[1778683086678,37.62,79792.42,0.0,-0.6008,0.00015,26.61527]
[1778683089700,37.62,79798.32,0.0,-0.59992,0.00015,26.63275]
[1778683090765,37.62,79798.32,0.0,-0.59992,0.00015,26.63275]
[1778683090864,37.62,79805.21,0.0,-0.59888,0.00015,26.65298]
[1778683094735,37.63,79795.38,0.0,-0.60034,0.00015,26.62441]
[1778683099770,37.63,79785.81,0.0,-0.60175,0.00015,26.5963]
[1778683100777,37.63,79784.11,0.0,-0.602,0.00015,26.59126]
[1778683104805,37.63,79790.05,0.0,-0.60111,0.00015,26.60899]
[1778683110249,37.64,79788.36,0.0,-0.60136,0.00015,26.60408]
[1778683110261,37.64,79788.22,0.0,-0.60138,0.00015,26.60371]
[1778683115884,37.64,79786.64,0.0,-0.60162,0.00015,26.5955]
[1778683120919,37.64,79783.55,0.0,-0.60208,0.00015,26.58636]
[1778683125954,37.64,79782.98,0.0,-0.60216,0.00015,26.58474]
[1778683130989,37.64,79784.52,0.0,-0.60192,0.00015,26.58941]
[1778683136025,37.65,79789.64,0.0,-0.60116,0.00015,26.60472]
[1778683137031,37.65,79799.27,0.0,-0.59972,0.00015,26.63313]
[1778683142178,37.65,79799.35,0.0,-0.59969,0.00015,26.63362]
[1778683148109,37.66,79797.75,0.0,-0.59991,0.00015,26.62923]
[1778683150122,37.66,79792.81,0.0,-0.60064,0.00015,26.6148]
[1778683155160,37.66,79796.73,0.0,-0.60005,0.00015,26.62656]
[1778683160192,37.67,79794.86,0.0,-0.60031,0.00015,26.62129]
[1778683164213,37.67,79795.81,0.0,-0.60017,0.00015,26.62418]
[1778683164222,37.67,79795.81,0.0,-0.60017,0.00015,26.62418]
[1778683164258,37.67,79797.08,0.0,-0.59998,0.00015,26.62792]
[1778683166281,37.67,79797.08,0.0,-0.59997,0.00015,26.62793]
[1778683172388,37.67,79801.61,0.0,-0.59931,0.00015,26.63765]
[1778683176304,37.67,79808.43,0.0,-0.59829,0.00015,26.65751]
[1778683181341,37.68,79809.81,0.0,-0.59807,0.00015,26.66164]
[1778683182459,37.68,79802.32,0.0,-0.59919,0.00015,26.63997]
[1778683188388,37.68,79800.91,0.0,-0.59939,0.00015,26.63605]
[1778683190402,37.68,79809.16,0.0,-0.59815,0.00015,26.66006]
[1778683195437,37.69,79812.13,0.0,-0.5977,0.00015,26.66882]
[1778683200476,37.69,79811.91,0.0,-0.59773,0.00015,26.66818]
[1778683205507,37.69,79810.08,0.0,-0.59801,0.00015,26.66281]
[1778683211552,37.69,79808.05,0.0,-0.59831,0.00015,26.65698]
[1778683216588,37.69,79808.96,0.0,-0.59817,0.00015,26.65968]
[1778683218605,37.69,79801.5,0.0,-0.59928,0.00015,26.6381]
[1778683219609,37.69,79795.36,0.0,-0.60019,0.00015,26.62017]
[1778683221623,37.69,79800.25,0.0,-0.59947,0.00015,26.63446]
[1778683226659,37.69,79799.86,0.0,-0.59952,0.00015,26.63341]
[1778683231700,37.69,79800.42,0.0,-0.59944,0.00015,26.63149]
[1778683233620,37.69,79799.23,0.0,-0.59962,0.00015,26.62804]
[1778683233721,37.69,79797.66,0.0,-0.59985,0.00015,26.62347]
[1778683238745,37.69,79796.44,0.0,-0.60003,0.00015,26.61997]
[1778683243780,37.7,79795.03,0.0,-0.60023,0.00015,26.61592]
[1778683248814,37.7,79793.22,0.0,-0.6005,0.00015,26.6107]
[1778683253850,37.7,79793.01,0.0,-0.60052,0.00015,26.61017]
[1778683258894,37.7,79792.94,0.0,-0.60053,0.00015,26.61008]
[1778683263030,37.7,79785.98,0.0,-0.60156,0.00015,26.58958]
[1778683264930,37.7,79780.02,0.0,-0.60244,0.00015,26.5719]
[1778683267956,37.7,79787.42,0.0,-0.60134,0.00015,26.59394]
[1778683269729,37.7,79787.42,0.0,-0.60134,0.00015,26.59394]
[1778683269753,37.71,79792.45,0.0,-0.60059,0.00015,26.60884]
[1778683270972,37.71,79799.55,0.0,-0.59953,0.00015,26.62968]
[1778683273101,37.71,79786.6,0.0,-0.60145,0.00015,26.59166]
[1778683274999,37.71,79785.58,0.0,-0.6016,0.00015,26.58869]
[1778683280034,37.71,79785.02,0.0,-0.60168,0.00015,26.58714]
[1778683282048,37.71,79779.95,0.0,-0.60243,0.00015,26.57207]
[1778683287083,37.71,79779.87,0.0,-0.60244,0.00015,26.57187]
[1778683292119,37.71,79776.65,0.0,-0.60293,0.00015,26.55864]
[1778683293241,37.71,79782.32,0.0,-0.60209,0.00015,26.5756]
[1778683297154,37.71,79789.84,0.0,-0.60096,0.00015,26.59799]
[1778683302189,37.72,79785.37,0.0,-0.60162,0.00015,26.58493]
[1778683307225,37.72,79782.01,0.0,-0.60211,0.00015,26.57506]
[1778683312260,37.72,79781.3,0.0,-0.60221,0.00015,26.57305]
[1778683316288,37.72,79776.59,0.0,-0.6029,0.00015,26.55904]
[1778683321324,37.73,79776.3,0.0,-0.60294,0.00015,26.55824]
[1778683326361,37.73,79776.42,0.0,-0.60292,0.00015,26.55868]
[1778683331395,37.73,79783.91,0.0,-0.6018,0.00015,26.58117]
[1778683336796,37.73,79782.77,0.0,-0.60197,0.00015,26.57781]
[1778683337436,37.73,79774.03,0.0,-0.60326,0.00015,26.55173]
[1778683342473,37.73,79770.89,0.0,-0.60373,0.00015,26.54233]
[1778683347508,37.73,79771.95,0.0,-0.60356,0.00015,26.5456]
[1778683350531,37.73,79764.51,0.0,-0.60466,0.00015,26.52312]
[1778683351235,37.73,79764.51,0.0,-0.60466,0.00015,26.52312]
[1778683351536,37.73,79758.4,0.0,-0.60558,0.00015,26.50081]
[1778683356571,37.73,79756.05,0.0,-0.60594,0.00015,26.49353]
[1778683361613,37.72,79756.01,0.0,-0.60597,0.00015,26.49293]
[1778683366648,37.72,79756.58,0.0,-0.60591,0.00015,26.49421]
[1778683371679,37.71,79756.33,0.0,-0.60597,0.00015,26.49298]
[1778683373808,37.7,79742.3,0.0,-0.60806,0.00015,26.44922]
[1778683379735,37.7,79742.02,0.0,-0.60812,0.00015,26.44801]
[1778683384771,37.69,79740.21,0.0,-0.60841,0.00015,26.44194]
[1778683389805,37.69,79738.03,0.0,-0.60875,0.00015,26.43477]
[1778683394840,37.68,79734.96,0.0,-0.60922,0.00015,26.42477]
[1778683395852,37.68,79729.45,0.0,-0.61004,0.00015,26.40726]
[1778683400885,37.68,79729.92,0.0,-0.60999,0.00015,26.40848]
[1778683403904,37.67,79736.54,0.0,-0.60901,0.00015,26.42927]
[1778683405918,37.67,79742.13,0.0,-0.60819,0.00015,26.4467]
[1778683407932,37.67,79752.7,0.0,-0.60663,0.00015,26.47946]
[1778683409883,37.67,79752.7,0.0,-0.60663,0.00015,26.47946]
[1778683411485,37.67,79755.99,0.0,-0.60615,0.00015,26.48962]
[1778683411586,37.67,79766.46,0.0,-0.60461,0.00015,26.51804]
[1778683412970,37.67,79768.74,0.0,-0.60427,0.00015,26.52498]
[1778683414094,37.67,79774.47,0.0,-0.60342,0.00015,26.54234]
[1778683417412,37.67,79774.59,0.0,-0.6034,0.00015,26.5427]
[1778683423041,37.67,79777.54,0.0,-0.60295,0.00015,26.55173]
[1778683427068,37.67,79783.1,0.0,-0.60212,0.00015,26.5684]
[1778683431096,37.67,79787.5,0.0,-0.60146,0.00015,26.58156]
[1778683436131,37.67,79790.31,0.0,-0.60104,0.00015,26.58999]
[1778683437138,37.68,79785.97,0.0,-0.60169,0.00015,26.57715]
[1778683438145,37.68,79781.64,0.0,-0.60233,0.00015,26.56427]
[1778683442173,37.68,79776.7,0.0,-0.60306,0.00015,26.54956]
[1778683447211,37.68,79776.95,0.0,-0.60301,0.00015,26.55041]
[1778683452246,37.68,79777.14,0.0,-0.60298,0.00015,26.55109]
[1778683457281,37.68,79776.68,0.0,-0.60304,0.00015,26.54984]
[1778683460633,37.68,79776.27,0.0,-0.6031,0.00015,26.54867]
[1778683460640,37.69,79757.92,0.0,-0.60582,0.00015,26.49291]
[1778683461635,37.69,79757.92,0.0,-0.60582,0.00015,26.49291]
[1778683461687,37.69,79749.54,0.0,-0.60706,0.00015,26.46706]
[1778683462316,37.68,79749.54,0.0,-0.60707,0.00015,26.46697]
[1778683463989,37.68,79749.54,0.0,-0.60707,0.00015,26.46697]
[1778683463323,37.68,79743.6,0.0,-0.60795,0.00015,26.44839]
[1778683463996,37.68,79743.6,0.0,-0.60795,0.00015,26.44839]
[1778683464449,37.68,79738.18,0.0,-0.60876,0.00015,26.43134]
[1778683465184,37.68,79738.18,0.0,-0.60876,0.00015,26.43134]
[1778683465338,37.68,79738.18,0.0,-0.60876,0.00015,26.43128]
[1778683466345,37.68,79730.35,0.0,-0.60992,0.00015,26.40648]
[1778683467351,37.68,79721.13,0.0,-0.61129,0.00015,26.37702]
[1778683468358,37.68,79719.36,0.0,-0.61155,0.00015,26.3713]
[1778683470372,37.68,79708.36,0.0,-0.61318,0.00015,26.33568]
[1778683472386,37.68,79706.41,0.0,-0.61348,0.00015,26.32563]
[1778683477421,37.68,79708.83,0.0,-0.61313,0.00015,26.33347]
[1778683482456,37.68,79710.04,0.0,-0.61295,0.00015,26.33736]
[1778683487491,37.68,79711.4,0.0,-0.61275,0.00015,26.34173]
[1778683492527,37.68,79712.61,0.0,-0.61258,0.00015,26.34563]
[1778683497132,37.67,79711.48,0.0,-0.61274,0.00015,26.34195]
[1778683500624,37.67,79709.86,0.0,-0.61298,0.00015,26.33669]
[1778683504731,37.67,79727.06,0.0,-0.61044,0.00015,26.39204]
[1778683506625,37.67,79721.44,0.0,-0.61127,0.00015,26.37404]
[1778683508640,37.67,79720.63,0.0,-0.61139,0.00015,26.3714]
[1778683513674,37.67,79719.66,0.0,-0.61154,0.00015,26.36821]
[1778683516697,37.67,79715.18,0.0,-0.61221,0.00015,26.35374]
[1778683521731,37.67,79710.69,0.0,-0.61287,0.00015,26.33919]
[1778683526767,37.67,79716.52,0.0,-0.61201,0.00015,26.35807]
[1778683528780,37.67,79721.16,0.0,-0.61132,0.00015,26.37298]
[1778683532808,37.67,79713.8,0.0,-0.61243,0.00015,26.34555]
[1778683537853,37.67,79713.25,0.0,-0.61251,0.00015,26.34379]
[1778683542887,37.67,79714.62,0.0,-0.61231,0.00015,26.34822]
[1778683547923,37.67,79713.93,0.0,-0.61241,0.00015,26.346]
[1778683549936,37.67,79720.66,0.0,-0.61141,0.00015,26.36768]
[1778683555086,37.67,79718.54,0.0,-0.61173,0.00015,26.36082]
[1778683559002,37.67,79725.33,0.0,-0.61073,0.00015,26.38256]
[1778683560021,37.67,79729.89,0.0,-0.61005,0.00015,26.39706]
[1778683562027,37.67,79735.31,0.0,-0.60925,0.00015,26.41418]
[1778683567062,37.67,79735.08,0.0,-0.6093,0.00015,26.41326]
[1778683570082,37.66,79730.64,0.0,-0.60996,0.00015,26.39908]
[1778683575116,37.66,79729.67,0.0,-0.61011,0.00015,26.39582]
[1778683579144,37.66,79724.9,0.0,-0.61083,0.00015,26.38048]
[1778683584180,37.66,79728.14,0.0,-0.61035,0.00015,26.39067]
[1778683589215,37.65,79729.75,0.0,-0.61012,0.00015,26.39564]
[1778683592236,37.65,79724.69,0.0,-0.61089,0.00015,26.37574]
[1778683595369,37.65,79715.94,0.0,-0.61219,0.00015,26.34756]
[1778683598278,37.65,79708.51,0.0,-0.61329,0.00015,26.32344]
[1778683600292,37.65,79708.52,0.0,-0.61329,0.00015,26.3235]
[1778683605439,37.65,79710.05,0.0,-0.61306,0.00015,26.32854]
[1778683612376,37.65,79710.8,0.0,-0.61295,0.00015,26.33099]
[1778683614390,37.65,79716.29,0.0,-0.61214,0.00015,26.34877]
[1778683619425,37.65,79711.63,0.0,-0.61282,0.00015,26.33372]
[1778683624534,37.65,79711.01,0.0,-0.61291,0.00015,26.33177]
[1778683624574,37.65,79706.35,0.0,-0.6136,0.00015,26.31662]
[1778683625581,37.65,79699.59,0.0,-0.6146,0.00015,26.29449]
[1778683627485,37.65,79693.61,0.0,-0.61549,0.00015,26.27463]
[1778683629700,37.65,79693.1,0.0,-0.61556,0.00015,26.27289]
[1778683629790,37.65,79692.36,0.0,-0.61568,0.00015,26.27039]
[1778683633530,37.65,79687.77,0.0,-0.61636,0.00015,26.25493]
[1778683637764,37.65,79685.39,0.0,-0.61672,0.00015,26.24685]
[1778683637866,37.65,79685.39,0.0,-0.61672,0.00015,26.24685]
[1778683637955,37.65,79678.28,0.0,-0.61777,0.00015,26.22296]
[1778683639569,37.65,79667.19,0.0,-0.6194,0.00015,26.18552]
[1778683640583,37.65,79662.45,0.0,-0.62009,0.00015,26.16943]
[1778683641472,37.65,79662.45,0.0,-0.62009,0.00015,26.16943]
[1778683646623,37.65,79658.43,0.0,-0.62067,0.00015,26.15606]
[1778683651658,37.66,79655.98,0.0,-0.62103,0.00015,26.14426]
[1778683654680,37.66,79660.92,0.0,-0.62029,0.00015,26.16138]
[1778683657700,37.66,79656.34,0.0,-0.62096,0.00015,26.14587]
[1778683662737,37.67,79656.94,0.0,-0.62086,0.00015,26.1482]
[1778683667774,37.67,79660.01,0.0,-0.62039,0.00015,26.15904]
[1778683672809,37.68,79659.7,0.0,-0.62042,0.00015,26.15831]
[1778683677844,37.68,79662.99,0.0,-0.61992,0.00015,26.16989]
[1778683682879,37.69,79662.45,0.0,-0.61998,0.00015,26.16843]
[1778683688923,37.69,79661.89,0.0,-0.62005,0.00015,26.16693]
[1778683692949,37.7,79669.51,0.0,-0.61891,0.00015,26.19313]
[1778683694963,37.7,79671.54,0.0,-0.6186,0.00015,26.20019]
[1778683699998,37.7,79665.98,0.0,-0.6194,0.00015,26.18182]
[1778683705034,37.71,79665.9,0.0,-0.61939,0.00015,26.18191]
[1778683711076,37.72,79663.61,0.0,-0.61972,0.00015,26.17094]
[1778683716215,37.72,79664.86,0.0,-0.61952,0.00015,26.17557]
[1778683722153,37.73,79663.99,0.0,-0.61963,0.00015,26.17305]
[1778683727188,37.73,79664.1,0.0,-0.61959,0.00015,26.17376]
[1778683732223,37.74,79657.88,0.0,-0.62049,0.00015,26.15289]
[1778683733230,37.74,79651.74,0.0,-0.62139,0.00015,26.13185]
[1778683738266,37.74,79654.38,0.0,-0.621,0.00015,26.14106]
[1778683743301,37.74,79656.6,0.0,-0.62066,0.00015,26.14885]
[1778683745315,37.74,79662.79,0.0,-0.61975,0.00015,26.17008]
[1778683748965,37.75,79665.29,0.0,-0.61938,0.00015,26.1787]
[1778683752282,37.75,79666.77,0.0,-0.61915,0.00015,26.18391]
[1778683751358,37.75,79675.25,0.0,-0.6179,0.00015,26.21259]
[1778683752374,37.75,79670.62,0.0,-0.61858,0.00015,26.1971]
[1778683757399,37.76,79668.06,0.0,-0.61893,0.00015,26.18885]
[1778683762434,37.76,79667.38,0.0,-0.61902,0.00015,26.18691]
[1778683767469,37.77,79666.9,0.0,-0.61907,0.00015,26.18564]
[1778683772504,37.77,79665.54,0.0,-0.61927,0.00015,26.17767]
[1778683777540,37.78,79666.66,0.0,-0.61909,0.00015,26.18179]
[1778683782574,37.78,79666.46,0.0,-0.6191,0.00015,26.18144]
[1778683787609,37.78,79666.99,0.0,-0.61901,0.00015,26.18355]
[1778683792645,37.79,79668.31,0.0,-0.6188,0.00015,26.18832]
[1778683797680,37.79,79668.37,0.0,-0.61878,0.00015,26.18881]
[1778683802716,37.8,79660.15,0.0,-0.61997,0.00015,26.16122]
[1778683803723,37.8,79655.47,0.0,-0.62066,0.00015,26.14527]
[1778683805736,37.8,79662.21,0.0,-0.61967,0.00015,26.16827]
[1778683806847,37.8,79668.45,0.0,-0.61875,0.00015,26.18944]
[1778683809765,37.8,79669.3,0.0,-0.61862,0.00015,26.19248]
[1778683810472,37.8,79669.3,0.0,-0.61862,0.00015,26.19248]
[1778683810772,37.8,79672.17,0.0,-0.61819,0.00015,26.20221]
[1778683813792,37.8,79680.91,0.0,-0.61691,0.00015,26.23145]
[1778683818827,37.8,79679.54,0.0,-0.61712,0.00015,26.22662]
[1778683823865,37.79,79679.54,0.0,-0.61714,0.00015,26.22636]
[1778683825879,37.79,79672.97,0.0,-0.6181,0.00015,26.20439]
[1778683826532,37.79,79672.97,0.0,-0.6181,0.00015,26.20439]
[1778683826992,37.8,79670.42,0.0,-0.61847,0.00015,26.19589]
[1778683828900,37.8,79665.82,0.0,-0.61914,0.00015,26.1805]
[1778683833934,37.8,79665.71,0.0,-0.61916,0.00015,26.17669]
[1778683838970,37.81,79666.65,0.0,-0.61901,0.00015,26.18015]
[1778683840985,37.81,79672.13,0.0,-0.6182,0.00015,26.19873]
[1778683843007,37.81,79679.73,0.0,-0.61707,0.00015,26.22434]
[1778683848033,37.81,79678.38,0.0,-0.61726,0.00015,26.22016]
[1778683853090,37.81,79678.74,0.0,-0.6172,0.00015,26.2214]
[1778683854058,37.81,79678.74,0.0,-0.6172,0.00015,26.2214]
[1778683854134,37.81,79684.76,0.0,-0.61632,0.00015,26.24138]
[1778683859675,37.81,79686.28,0.0,-0.61611,0.00015,26.24612]
[1778683860124,37.81,79694.49,0.0,-0.61491,0.00015,26.27313]
[1778683861132,37.81,79700.76,0.0,-0.61399,0.00015,26.29359]
[1778683866173,37.8,79702.86,0.0,-0.61369,0.00015,26.30024]
[1778683872211,37.8,79698.52,0.0,-0.61434,0.00015,26.28581]
[1778683877347,37.8,79695.77,0.0,-0.61476,0.00015,26.27647]
[1778683878502,37.8,79695.77,0.0,-0.61476,0.00015,26.27647]
[1778683880267,37.79,79702.4,0.0,-0.61379,0.00015,26.29805]
[1778683884625,37.79,79704.69,0.0,-0.61347,0.00015,26.30525]
[1778683885304,37.79,79705.07,0.0,-0.61341,0.00015,26.30643]
[1778683890337,37.78,79705.99,0.0,-0.61329,0.00015,26.30915]
[1778683893317,37.78,79706.78,0.0,-0.6132,0.00015,26.30792]
[1778683893856,37.78,79702.81,0.0,-0.61378,0.00015,26.29502]
[1778683894242,37.78,79702.81,0.0,-0.61378,0.00015,26.29502]
[1778683894366,37.78,79693.42,0.0,-0.61516,0.00015,26.26425]
[1778683895372,37.78,79677.53,0.0,-0.6175,0.00015,26.21161]
[1778683896380,37.79,79664.0,0.0,-0.61948,0.00015,26.1661]
[1778683897386,37.79,79661.42,0.0,-0.61986,0.00015,26.15738]
[1778683898089,37.79,79661.42,0.0,-0.61986,0.00015,26.15738]
[1778683898393,37.79,79662.17,0.0,-0.61974,0.00015,26.15998]
[1778683901988,37.79,79665.9,0.0,-0.6192,0.00015,26.17259]
[1778683902421,37.79,79670.2,0.0,-0.61857,0.00015,26.1871]
[1778683903428,37.79,79677.23,0.0,-0.61754,0.00015,26.21069]
[1778683904435,37.78,79682.73,0.0,-0.61673,0.00015,26.22901]
[1778683906320,37.78,79683.08,0.0,-0.61668,0.00015,26.23012]
[1778683906450,37.78,79682.84,0.0,-0.61672,0.00015,26.22926]
[1778683911484,37.78,79685.59,0.0,-0.61633,0.00015,26.23812]
[1778683915644,37.78,79687.77,0.0,-0.61602,0.00015,26.24517]
[1778683915743,37.78,79692.23,0.0,-0.61536,0.00015,26.25985]
[1778683921554,37.77,79690.53,0.0,-0.61563,0.00015,26.25389]
[1778683926589,37.77,79692.59,0.0,-0.61534,0.00015,26.26042]
[1778683931624,37.76,79695.54,0.0,-0.61492,0.00015,26.26993]
[1778683933015,37.76,79695.54,0.0,-0.61492,0.00015,26.26993]
[1778683941696,37.76,79701.61,0.0,-0.61403,0.00015,26.28957]
[1778683946731,37.76,79701.47,0.0,-0.61406,0.00015,26.289]
[1778683950961,37.76,79703.25,0.0,-0.6138,0.00015,26.29473]
[1778683951007,37.76,79703.56,0.0,-0.61377,0.00015,26.29204]
[1778683951719,37.76,79703.56,0.0,-0.61377,0.00015,26.29204]
[1778683951765,37.76,79704.13,0.0,-0.61369,0.00015,26.29387]
[1778683952775,37.76,79716.5,0.0,-0.61187,0.00015,26.33388]
[1778683953781,37.75,79724.18,0.0,-0.61074,0.00015,26.35841]
[1778683955794,37.75,79733.71,0.0,-0.60933,0.00015,26.38848]
[1778683956565,37.75,79733.71,0.0,-0.60933,0.00015,26.38848]
[1778683956803,37.75,79737.87,0.0,-0.60872,0.00015,26.40148]
[1778683960830,37.74,79744.56,0.0,-0.60775,0.00015,26.42204]
[1778683963414,37.74,79745.7,0.0,-0.60759,0.00015,26.42551]
[1778683966722,37.74,79748.35,0.0,-0.60721,0.00015,26.4334]
[1778683971907,37.73,79745.78,0.0,-0.60762,0.00015,26.42501]
[1778683975935,37.73,79752.66,0.0,-0.60661,0.00015,26.44611]
[1778683978001,37.73,79756.55,0.0,-0.60603,0.00015,26.45804]
[1778683978064,37.72,79753.48,0.0,-0.60649,0.00015,26.44851]
[1778683983842,37.72,79757.71,0.0,-0.60588,0.00015,26.46121]
[1778683983996,37.72,79758.54,0.0,-0.60576,0.00015,26.46369]
[1778683985002,37.72,79767.07,0.0,-0.6045,0.00015,26.48967]
[1778683986008,37.71,79777.7,0.0,-0.60293,0.00015,26.52169]
[1778683987015,37.71,79773.35,0.0,-0.60358,0.00015,26.5085]
[1778683991380,37.71,79773.64,0.0,-0.60354,0.00015,26.50929]
[1778683991400,37.7,79773.64,0.0,-0.60356,0.00015,26.50891]
[1778683997313,37.7,79775.61,0.0,-0.60328,0.00015,26.51469]
[1778683998212,37.7,79770.35,0.0,-0.60406,0.00015,26.49883]
[1778684000117,37.7,79765.56,0.0,-0.60478,0.00015,26.48414]
[1778684000628,37.7,79765.56,0.0,-0.60478,0.00015,26.48414]
[1778684001116,37.7,79762.68,0.0,-0.60521,0.00015,26.47526]
[1778684006148,37.69,79762.46,0.0,-0.60526,0.00015,26.47418]
[1778684008286,37.69,79766.86,0.0,-0.60462,0.00015,26.48745]
[1778684014206,37.68,79770.23,0.0,-0.60415,0.00015,26.49377]
[1778684019245,37.68,79768.65,0.0,-0.60439,0.00015,26.48879]
[1778684019734,37.68,79768.65,0.0,-0.60439,0.00015,26.48879]
[1778684020247,37.68,79769.85,0.0,-0.60422,0.00015,26.4924]
[1778684021255,37.68,79778.49,0.0,-0.60293,0.00015,26.51844]
[1778684022262,37.68,79783.09,0.0,-0.60225,0.00015,26.53217]
[1778684023703,37.68,79784.22,0.0,-0.60209,0.00015,26.53548]
[1778684029311,37.67,79783.26,0.0,-0.60225,0.00015,26.53227]
[1778684034346,37.67,79781.82,0.0,-0.60245,0.00015,26.52816]
[1778684039381,37.68,79783.88,0.0,-0.60214,0.00015,26.53449]
[1778684042402,37.68,79788.91,0.0,-0.60138,0.00015,26.54957]
[1778684044024,37.68,79789.42,0.0,-0.6013,0.00015,26.55113]
[1778684045423,37.68,79794.89,0.0,-0.60048,0.00015,26.56739]
[1778684047181,37.68,79796.95,0.0,-0.60018,0.00015,26.5734]
[1778684047437,37.68,79796.77,0.0,-0.60021,0.00015,26.57282]
[1778684048571,37.68,79804.0,0.0,-0.59913,0.00015,26.5939]
[1778684051464,37.68,79806.93,0.0,-0.5987,0.00015,26.60223]
[1778684052473,37.67,79798.38,0.0,-0.59998,0.00015,26.57725]
[1778684053479,37.67,79794.69,0.0,-0.60053,0.00015,26.56642]
[1778684059531,37.68,79791.16,0.0,-0.60104,0.00015,26.55631]
[1778684062625,37.68,79791.1,0.0,-0.60104,0.00015,26.55624]
[1778684063555,37.68,79787.3,0.0,-0.6016,0.00015,26.54509]
[1778684065568,37.69,79780.39,0.0,-0.60263,0.00015,26.52452]
[1778684066577,37.69,79775.13,0.0,-0.60341,0.00015,26.50877]
[1778684069596,37.69,79774.29,0.0,-0.60353,0.00015,26.50626]
[1778684074633,37.69,79773.98,0.0,-0.60359,0.00015,26.50169]
[1778684077657,37.69,79763.29,0.0,-0.60519,0.00015,26.46913]
[1778684078781,37.68,79761.37,0.0,-0.60548,0.00015,26.46318]
[1778684084703,37.68,79761.73,0.0,-0.60545,0.00015,26.46384]
[1778684088850,37.67,79756.93,0.0,-0.60618,0.00015,26.44877]
[1778684090809,37.67,79756.93,0.0,-0.60618,0.00015,26.44869]
[1778684090840,37.67,79749.3,0.0,-0.60732,0.00015,26.42499]
[1778684092762,37.66,79739.73,0.0,-0.60875,0.00015,26.39483]
[1778684094200,37.66,79739.73,0.0,-0.60875,0.00015,26.39483]
[1778684094301,37.66,79737.77,0.0,-0.60905,0.00015,26.38853]
[1778684099811,37.65,79739.15,0.0,-0.60888,0.00015,26.39208]
[1778684101826,37.65,79748.4,0.0,-0.60752,0.00015,26.4209]
[1778684102832,37.64,79752.11,0.0,-0.60697,0.00015,26.43238]
[1778684107867,37.64,79750.93,0.0,-0.60716,0.00015,26.42841]
[1778684112906,37.63,79747.59,0.0,-0.60768,0.00015,26.41771]
[1778684116942,37.63,79741.59,0.0,-0.60858,0.00015,26.39869]
[1778684121968,37.63,79746.09,0.0,-0.60792,0.00015,26.41256]
[1778684123983,37.62,79750.38,0.0,-0.60729,0.00015,26.42584]
[1778684126473,37.62,79750.69,0.0,-0.60725,0.00015,26.42674]
[1778684132040,37.62,79746.45,0.0,-0.60792,0.00015,26.4094]
[1778684137075,37.61,79745.16,0.0,-0.60812,0.00015,26.40509]
[1778684142110,37.61,79744.52,0.0,-0.60823,0.00015,26.40282]
[1778684145131,37.6,79750.65,0.0,-0.60733,0.00015,26.42184]
[1778684147145,37.6,79753.64,0.0,-0.60689,0.00015,26.43103]
[1778684149287,37.6,79759.23,0.0,-0.60606,0.00015,26.44821]
[1778684155201,37.59,79756.26,0.0,-0.60653,0.00015,26.43866]
[1778684160237,37.59,79756.93,0.0,-0.60644,0.00015,26.44044]
[1778684163257,37.59,79747.4,0.0,-0.60787,0.00015,26.41061]
[1778684168292,37.58,79746.96,0.0,-0.60795,0.00015,26.40905]
[1778684173327,37.58,79746.39,0.0,-0.60804,0.00015,26.40708]
[1778684178363,37.58,79747.93,0.0,-0.60782,0.00015,26.41173]
[1778684183398,37.57,79750.59,0.0,-0.60743,0.00015,26.41987]
[1778684188433,37.57,79749.47,0.0,-0.60761,0.00015,26.41618]
[1778684191454,37.57,79743.19,0.0,-0.60856,0.00015,26.39272]
[1778684192461,37.57,79737.56,0.0,-0.60941,0.00015,26.37482]
[1778684193467,37.56,79730.44,0.0,-0.61048,0.00015,26.35196]
[1778684198505,37.56,79729.47,0.0,-0.61063,0.00015,26.34863]
[1778684201527,37.56,79723.04,0.0,-0.6116,0.00015,26.32776]
[1778684202087,37.56,79723.04,0.0,-0.6116,0.00015,26.32776]
[1778684202131,37.56,79723.04,0.0,-0.6116,0.00015,26.32776]
[1778684202476,37.56,79723.04,0.0,-0.6116,0.00015,26.32776]
[1778684202542,37.56,79714.15,0.0,-0.61292,0.00015,26.29896]
[1778684203540,37.56,79714.15,0.0,-0.61292,0.00015,26.29905]
[1778684206566,37.56,79709.87,0.0,-0.61355,0.00015,26.28514]
[1778684214618,37.56,79709.02,0.0,-0.61367,0.00015,26.28253]
[1778684219795,37.56,79707.11,0.0,-0.61394,0.00015,26.27636]
[1778684224686,37.56,79714.12,0.0,-0.6129,0.00015,26.2993]
[1778684226702,37.56,79717.54,0.0,-0.61239,0.00015,26.3105]
[1778684228716,37.57,79711.83,0.0,-0.61324,0.00015,26.29198]
[1778684230730,37.57,79711.06,0.0,-0.61335,0.00015,26.28954]
[1778684234757,37.57,79718.46,0.0,-0.61224,0.00015,26.31365]
[1778684236772,37.57,79724.04,0.0,-0.61141,0.00015,26.33172]
[1778684237779,37.57,79728.87,0.0,-0.6107,0.00015,26.34714]
[1778684239181,37.57,79730.12,0.0,-0.61052,0.00015,26.3511]
[1778684239793,37.57,79730.81,0.0,-0.61042,0.00015,26.35325]
[1778684241809,37.56,79734.83,0.0,-0.60983,0.00015,26.36588]
[1778684246844,37.56,79732.64,0.0,-0.61017,0.00015,26.35857]
[1778684251877,37.55,79728.59,0.0,-0.61081,0.00015,26.34162]
[1778684256912,37.55,79729.39,0.0,-0.61071,0.00015,26.34384]
[1778684261947,37.54,79727.22,0.0,-0.61105,0.00015,26.33654]
[1778684264968,37.54,79732.44,0.0,-0.61028,0.00015,26.35296]
[1778684270146,37.53,79734.19,0.0,-0.61005,0.00015,26.35797]
[1778684276045,37.52,79732.23,0.0,-0.61038,0.00015,26.35102]
[1778684281081,37.51,79730.74,0.0,-0.61063,0.00015,26.34568]
[1778684285108,37.5,79735.21,0.0,-0.60998,0.00015,26.3597]
[1778684290286,37.5,79737.06,0.0,-0.60972,0.00015,26.36531]
[1778684296186,37.49,79734.31,0.0,-0.61015,0.00015,26.35626]
[1778684301221,37.49,79737.07,0.0,-0.60975,0.00015,26.36482]
[1778684304241,37.49,79731.12,0.0,-0.61064,0.00015,26.34567]
[1778684309277,37.48,79728.84,0.0,-0.61101,0.00015,26.33786]
[1778684314312,37.47,79728.12,0.0,-0.61115,0.00015,26.33135]
[1778684319347,37.46,79721.64,0.0,-0.61215,0.00015,26.3099]
[1778684325389,37.45,79722.57,0.0,-0.61204,0.00015,26.31234]
[1778684330423,37.45,79723.57,0.0,-0.61191,0.00015,26.31519]
[1778684330494,37.44,79733.78,0.0,-0.61039,0.00015,26.34791]
[1778684333445,37.44,79736.77,0.0,-0.60995,0.00015,26.3574]
[1778684338480,37.44,79739.85,0.0,-0.6095,0.00015,26.36706]
[1778684341955,37.44,79742.86,0.0,-0.60906,0.00015,26.37648]
[1778684342508,37.44,79744.04,0.0,-0.60888,0.00015,26.38017]
[1778684347543,37.43,79745.79,0.0,-0.60864,0.00015,26.38544]
[1778684352578,37.43,79751.84,0.0,-0.60775,0.00015,26.40421]
[1778684357615,37.42,79751.03,0.0,-0.60789,0.00015,26.40128]
[1778684362649,37.42,79747.93,0.0,-0.60837,0.00015,26.39127]
[1778684367684,37.41,79743.8,0.0,-0.609,0.00015,26.37793]
[1778684370850,37.41,79748.06,0.0,-0.60837,0.00015,26.39126]
[1778684372720,37.41,79753.39,0.0,-0.60759,0.00015,26.40426]
[1778684377754,37.4,79753.0,0.0,-0.60767,0.00015,26.40274]
[1778684382789,37.4,79753.31,0.0,-0.60764,0.00015,26.40344]
[1778684387824,37.39,79749.33,0.0,-0.60824,0.00015,26.39065]
[1778684392861,37.39,79745.9,0.0,-0.60877,0.00015,26.37957]
[1778684397895,37.39,79747.98,0.0,-0.60847,0.00015,26.38593]
[1778684401207,37.38,79748.37,0.0,-0.60842,0.00015,26.38698]
[1778684402950,37.38,79730.5,0.0,-0.6111,0.00015,26.32978]
[1778684403961,37.38,79738.4,0.0,-0.60992,0.00015,26.35509]
[1778684404104,37.38,79738.4,0.0,-0.60992,0.00015,26.35509]
[1778684404961,37.38,79754.12,0.0,-0.60757,0.00015,26.40486]
[1778684405970,37.38,79768.54,0.0,-0.60542,0.00015,26.44969]
[1778684406561,37.38,79768.54,0.0,-0.60542,0.00015,26.44969]
[1778684406569,37.38,79768.54,0.0,-0.60542,0.00015,26.44969]
[1778684406978,37.38,79776.68,0.0,-0.6042,0.00015,26.47462]
[1778684407740,37.38,79776.68,0.0,-0.6042,0.00015,26.47462]
[1778684407803,37.38,79776.68,0.0,-0.6042,0.00015,26.47462]
[1778684407813,37.38,79776.68,0.0,-0.6042,0.00015,26.47462]
[1778684407818,37.38,79776.68,0.0,-0.6042,0.00015,26.47462]
[1778684407982,37.38,79785.63,0.0,-0.60286,0.00015,26.50182]
[1778684408994,37.38,79785.22,0.0,-0.60292,0.00015,26.50057]
[1778684410315,37.38,79784.81,0.0,-0.60298,0.00015,26.49933]
[1778684411003,37.38,79784.5,0.0,-0.60303,0.00015,26.49839]
[1778684411900,37.38,79784.5,0.0,-0.60303,0.00015,26.49839]
[1778684411923,37.38,79784.5,0.0,-0.60303,0.00015,26.49839]
[1778684411928,37.38,79784.5,0.0,-0.60303,0.00015,26.49839]
[1778684411935,37.38,79784.5,0.0,-0.60303,0.00015,26.49839]
[1778684411938,37.38,79784.5,0.0,-0.60303,0.00015,26.49839]
[1778684411943,37.38,79784.5,0.0,-0.60303,0.00015,26.49839]
[1778684411948,37.38,79784.5,0.0,-0.60303,0.00015,26.49839]
[1778684411953,37.38,79784.5,0.0,-0.60303,0.00015,26.49839]
[1778684411968,37.38,79789.11,0.0,-0.60234,0.00015,26.51229]
[1778684413244,37.38,79789.11,0.0,-0.60234,0.00015,26.51229]
[1778684413338,37.38,79802.59,0.0,-0.60031,0.00015,26.55251]
[1778684415926,37.38,79802.59,0.0,-0.60031,0.00015,26.55251]
[1778684415040,37.38,79800.83,0.0,-0.60058,0.00015,26.54724]
[1778684416043,37.38,79806.15,0.0,-0.59978,0.00015,26.56294]
[1778684418023,37.38,79809.97,0.0,-0.59921,0.00015,26.57417]
[1778684418119,37.38,79811.12,0.0,-0.59903,0.00015,26.5775]
[1778684421215,37.37,79816.61,0.0,-0.59821,0.00015,26.59347]
[1778684427708,37.37,79820.47,0.0,-0.59764,0.00015,26.60456]
[1778684429095,37.37,79822.02,0.0,-0.5974,0.00015,26.60902]
[1778684429554,37.37,79822.02,0.0,-0.5974,0.00015,26.60902]
[1778684429592,37.37,79822.02,0.0,-0.5974,0.00015,26.60902]
[1778684429601,37.37,79822.02,0.0,-0.5974,0.00015,26.60902]
[1778684429631,37.37,79822.02,0.0,-0.5974,0.00015,26.60902]
[1778684429645,37.37,79822.02,0.0,-0.5974,0.00015,26.60902]
[1778684429684,37.37,79822.02,0.0,-0.5974,0.00015,26.60902]
[1778684429713,37.37,79822.02,0.0,-0.5974,0.00015,26.60902]
[1778684429727,37.37,79822.02,0.0,-0.5974,0.00015,26.60902]
[1778684429741,37.37,79822.02,0.0,-0.5974,0.00015,26.60902]
[1778684429763,37.37,79822.02,0.0,-0.5974,0.00015,26.60902]
[1778684429768,37.37,79822.02,0.0,-0.5974,0.00015,26.60902]
[1778684429773,37.37,79822.02,0.0,-0.5974,0.00015,26.60902]
[1778684429866,37.37,79809.06,0.0,-0.59935,0.00015,26.57129]
[1778684431366,37.37,79809.06,0.0,-0.59935,0.00015,26.57129]
[1778684431462,37.37,79793.05,0.0,-0.60177,0.00015,26.52022]
[1778684435581,37.37,79792.35,0.0,-0.60188,0.00015,26.51811]
[1778684435798,37.37,79791.1,0.0,-0.60207,0.00015,26.51435]
[1778684437190,37.37,79785.54,0.0,-0.6029,0.00015,26.49758]
[1778684438197,37.37,79780.52,0.0,-0.60366,0.00015,26.48228]
[1778684443233,37.37,79774.87,0.0,-0.60453,0.00015,26.4647]
[1778684447263,37.36,79770.47,0.0,-0.6052,0.00015,26.45092]
[1778684452299,37.36,79773.3,0.0,-0.60479,0.00015,26.45932]
[1778684454417,37.35,79773.79,0.0,-0.60473,0.00015,26.46069]
[1778684454971,37.35,79773.79,0.0,-0.60473,0.00015,26.46069]
[1778684454969,37.35,79778.38,0.0,-0.60404,0.00015,26.47468]
[1778684455148,37.35,79778.38,0.0,-0.60404,0.00015,26.47468]
[1778684455157,37.35,79778.38,0.0,-0.60404,0.00015,26.47468]
[1778684455301,37.35,79778.38,0.0,-0.60404,0.00015,26.47468]
[1778684455312,37.35,79778.38,0.0,-0.60404,0.00015,26.47468]
[1778684455361,37.35,79778.38,0.0,-0.60404,0.00015,26.47468]
[1778684455397,37.35,79792.67,0.0,-0.60189,0.00015,26.51793]
[1778684456779,37.35,79792.67,0.0,-0.60189,0.00015,26.51793]
[1778684456793,37.35,79792.67,0.0,-0.60189,0.00015,26.51793]
[1778684456859,37.35,79801.62,0.0,-0.60055,0.00015,26.54463]
[1778684457614,37.35,79801.62,0.0,-0.60055,0.00015,26.54463]
[1778684457670,37.35,79799.71,0.0,-0.60084,0.00015,26.53893]
[1778684459715,37.35,79799.71,0.0,-0.60084,0.00015,26.53891]
[1778684459797,37.35,79799.71,0.0,-0.60084,0.00015,26.53891]
[1778684459803,37.35,79799.71,0.0,-0.60084,0.00015,26.53891]
[1778684459808,37.35,79799.71,0.0,-0.60084,0.00015,26.53891]
[1778684459813,37.35,79799.71,0.0,-0.60084,0.00015,26.53891]
[1778684459818,37.35,79799.71,0.0,-0.60084,0.00015,26.53891]
[1778684459823,37.35,79799.71,0.0,-0.60084,0.00015,26.53891]
[1778684459919,37.35,79797.24,0.0,-0.60121,0.00015,26.53153]
[1778684460293,37.35,79797.24,0.0,-0.60121,0.00015,26.53153]
[1778684460360,37.35,79797.08,0.0,-0.60124,0.00015,26.53103]
[1778684465305,37.35,79796.49,0.0,-0.60133,0.00015,26.5292]
[1778684465406,37.35,79805.16,0.0,-0.60003,0.00015,26.55493]
[1778684470428,37.35,79812.74,0.0,-0.59889,0.00015,26.57708]
[1778684473447,37.34,79819.77,0.0,-0.59784,0.00015,26.59749]
[1778684475988,37.34,79821.95,0.0,-0.59751,0.00015,26.60379]
[1778684476657,37.34,79826.04,0.0,-0.59689,0.00015,26.61558]
[1778684476699,37.34,79833.22,0.0,-0.59581,0.00015,26.63609]
[1778684478458,37.34,79833.22,0.0,-0.59581,0.00015,26.6361]
[1778684478523,37.34,79847.69,0.0,-0.59363,0.00015,26.67697]
[1778684480974,37.34,79847.69,0.0,-0.59362,0.00015,26.67701]
[1778684482792,37.35,79851.18,0.0,-0.59309,0.00015,26.68684]
[1778684485705,37.35,79850.09,0.0,-0.59325,0.00015,26.68395]
[1778684485743,37.35,79845.29,0.0,-0.59397,0.00015,26.67058]
[1778684487551,37.35,79839.0,0.0,-0.59492,0.00015,26.65281]
[1778684491784,37.35,79835.69,0.0,-0.59542,0.00015,26.64349]
[1778684497622,37.35,79838.74,0.0,-0.59497,0.00015,26.64856]
[1778684499855,37.35,79835.62,0.0,-0.59544,0.00015,26.63968]
[1778684499877,37.35,79835.62,0.0,-0.59544,0.00015,26.63968]
[1778684499890,37.35,79835.62,0.0,-0.59544,0.00015,26.63968]
[1778684499905,37.35,79835.62,0.0,-0.59544,0.00015,26.63968]
[1778684499912,37.35,79835.62,0.0,-0.59544,0.00015,26.63968]
[1778684499913,37.35,79835.62,0.0,-0.59544,0.00015,26.63968]
[1778684499936,37.35,79835.62,0.0,-0.59544,0.00015,26.63968]
[1778684499960,37.35,79835.62,0.0,-0.59544,0.00015,26.63968]
[1778684499968,37.35,79835.62,0.0,-0.59544,0.00015,26.63968]
[1778684499972,37.35,79835.62,0.0,-0.59544,0.00015,26.63968]
[1778684499978,37.35,79835.62,0.0,-0.59544,0.00015,26.63968]
[1778684499986,37.35,79835.62,0.0,-0.59544,0.00015,26.63968]
[1778684499997,37.35,79835.62,0.0,-0.59544,0.00015,26.63968]
[1778684499998,37.35,79835.62,0.0,-0.59544,0.00015,26.63968]
[1778684500010,37.35,79835.62,0.0,-0.59544,0.00015,26.63968]
[1778684500016,37.35,79835.62,0.0,-0.59544,0.00015,26.63968]
[1778684500025,37.35,79835.62,0.0,-0.59544,0.00015,26.63968]
[1778684500028,37.35,79835.62,0.0,-0.59544,0.00015,26.63968]
[1778684500035,37.35,79835.62,0.0,-0.59544,0.00015,26.63968]
[1778684500041,37.35,79835.62,0.0,-0.59544,0.00015,26.63968]
[1778684500047,37.35,79835.62,0.0,-0.59544,0.00015,26.63968]
[1778684500052,37.35,79835.62,0.0,-0.59544,0.00015,26.63968]
[1778684500067,37.35,79835.62,0.0,-0.59544,0.00015,26.63968]
[1778684500069,37.35,79835.62,0.0,-0.59544,0.00015,26.63968]
[1778684500075,37.35,79835.62,0.0,-0.59544,0.00015,26.63968]
[1778684500078,37.35,79835.62,0.0,-0.59544,0.00015,26.63968]
[1778684500088,37.35,79835.62,0.0,-0.59544,0.00015,26.63968]
[1778684500095,37.35,79835.62,0.0,-0.59544,0.00015,26.63968]
[1778684500099,37.35,79835.62,0.0,-0.59544,0.00015,26.63968]
[1778684500103,37.35,79816.87,0.0,-0.59826,0.00015,26.58584]
[1778684500108,37.35,79816.87,0.0,-0.59826,0.00015,26.58584]
[1778684500118,37.35,79816.87,0.0,-0.59826,0.00015,26.58584]
[1778684500123,37.35,79816.87,0.0,-0.59826,0.00015,26.58584]
[1778684500129,37.35,79816.87,0.0,-0.59826,0.00015,26.58584]
[1778684500133,37.35,79816.87,0.0,-0.59826,0.00015,26.58584]
[1778684500715,37.35,79816.87,0.0,-0.59826,0.00015,26.58584]
[1778684500723,37.35,79816.87,0.0,-0.59826,0.00015,26.58584]
[1778684500774,37.35,79816.87,0.0,-0.59826,0.00015,26.58584]
[1778684500783,37.35,79816.87,0.0,-0.59826,0.00015,26.58584]
[1778684500808,37.35,79816.87,0.0,-0.59826,0.00015,26.58584]
[1778684501014,37.35,79816.87,0.0,-0.59826,0.00015,26.58584]
[1778684501025,37.35,79816.87,0.0,-0.59826,0.00015,26.58584]
[1778684501028,37.35,79816.87,0.0,-0.59826,0.00015,26.58584]
[1778684501033,37.35,79816.87,0.0,-0.59826,0.00015,26.58584]
[1778684501038,37.35,79816.87,0.0,-0.59826,0.00015,26.58584]
[1778684501044,37.35,79816.87,0.0,-0.59826,0.00015,26.58584]
[1778684501088,37.35,79812.07,0.0,-0.59899,0.00015,26.57184]
[1778684502265,37.35,79808.21,0.0,-0.59957,0.00015,26.56052]
[1778684502337,37.35,79808.21,0.0,-0.59957,0.00015,26.56052]
[1778684502443,37.35,79808.21,0.0,-0.59957,0.00015,26.56052]
[1778684502657,37.35,79808.21,0.0,-0.59957,0.00015,26.56052]
[1778684503391,37.35,79808.21,0.0,-0.59957,0.00015,26.56052]
[1778684503392,37.35,79808.21,0.0,-0.59957,0.00015,26.56052]
[1778684503664,37.35,79806.25,0.0,-0.59986,0.00015,26.55473]
[1778684504453,37.35,79806.25,0.0,-0.59986,0.00015,26.55473]
[1778684504673,37.35,79806.21,0.0,-0.59987,0.00015,26.55461]
[1778684506686,37.35,79811.9,0.0,-0.59901,0.00015,26.57132]
[1778684511858,37.35,79809.28,0.0,-0.59941,0.00015,26.56362]
[1778684512798,37.35,79809.28,0.0,-0.59941,0.00015,26.56362]
[1778684515438,37.35,79805.89,0.0,-0.59992,0.00015,26.55361]
[1778684515752,37.35,79803.24,0.0,-0.60032,0.00015,26.54575]
[1778684517766,37.35,79809.22,0.0,-0.59942,0.00015,26.56336]
[1778684520787,37.35,79804.85,0.0,-0.60008,0.00015,26.55045]
[1778684521928,37.35,79800.37,0.0,-0.60076,0.00015,26.53715]
[1778684525822,37.35,79796.04,0.0,-0.60141,0.00015,26.52419]
[1778684527836,37.35,79808.99,0.0,-0.59946,0.00015,26.56254]
[1778684529851,37.35,79815.38,0.0,-0.5985,0.00015,26.58125]
[1778684531999,37.35,79821.93,0.0,-0.59752,0.00015,26.60027]
[1778684536899,37.34,79827.69,0.0,-0.59665,0.00015,26.61673]
[1778684537325,37.34,79827.69,0.0,-0.59665,0.00015,26.61673]
[1778684537955,37.34,79827.69,0.0,-0.59665,0.00015,26.61673]
[1778684537985,37.34,79833.85,0.0,-0.59573,0.00015,26.63433]
[1778684543948,37.34,79838.45,0.0,-0.59504,0.00015,26.64722]
[1778684544701,37.34,79838.45,0.0,-0.59504,0.00015,26.64722]
[1778684544703,37.34,79838.45,0.0,-0.59504,0.00015,26.64722]
[1778684545963,37.34,79830.61,0.0,-0.59623,0.00015,26.62492]
[1778684546969,37.34,79813.96,0.0,-0.59874,0.00015,26.57676]
[1778684549821,37.34,79811.08,0.0,-0.59917,0.00015,26.56829]
[1778684549992,37.34,79812.13,0.0,-0.59902,0.00015,26.57134]
[1778684552141,37.34,79817.15,0.0,-0.59828,0.00015,26.58232]
[1778684554802,37.34,79816.86,0.0,-0.59832,0.00015,26.58143]
[1778684557039,37.34,79810.45,0.0,-0.59929,0.00015,26.56264]
[1778684560060,37.34,79801.24,0.0,-0.60068,0.00015,26.53537]
[1778684561735,37.34,79799.64,0.0,-0.60092,0.00015,26.5306]
[1778684563971,37.34,79800.2,0.0,-0.60084,0.00015,26.53225]
[1778684564136,37.33,79799.81,0.0,-0.6009,0.00015,26.53108]
[1778684564188,37.33,79799.81,0.0,-0.6009,0.00015,26.53108]
[1778684565111,37.33,79811.66,0.0,-0.59911,0.00015,26.56608]
[1778684567119,37.33,79810.06,0.0,-0.59936,0.00015,26.56135]
[1778684568170,37.33,79810.06,0.0,-0.59936,0.00015,26.56135]
[1778684569129,37.33,79807.34,0.0,-0.59977,0.00015,26.55331]
[1778684574163,37.33,79806.91,0.0,-0.59984,0.00015,26.55194]
[1778684579269,37.33,79808.0,0.0,-0.59968,0.00015,26.55508]
[1778684582370,37.33,79819.02,0.0,-0.59802,0.00015,26.58725]
[1778684588262,37.33,79819.51,0.0,-0.59795,0.00015,26.58862]
[1778684592442,37.33,79825.09,0.0,-0.59711,0.00015,26.60474]
[1778684596319,37.33,79830.74,0.0,-0.59626,0.00015,26.62096]
[1778684600347,37.33,79825.69,0.0,-0.59702,0.00015,26.60646]
[1778684605382,37.32,79822.74,0.0,-0.59747,0.00015,26.59786]
[1778684611431,37.32,79822.7,0.0,-0.5975,0.00015,26.59399]
[1778684615452,37.32,79814.05,0.0,-0.59881,0.00015,26.56877]
[1778684617466,37.32,79809.82,0.0,-0.59945,0.00015,26.55632]
[1778684622655,37.32,79809.24,0.0,-0.59954,0.00015,26.55454]
[1778684628543,37.32,79806.53,0.0,-0.59995,0.00015,26.54645]
[1778684633578,37.32,79806.71,0.0,-0.59993,0.00015,26.54689]
[1778684638617,37.31,79804.14,0.0,-0.60032,0.00015,26.53919]
[1778684640629,37.31,79798.56,0.0,-0.60117,0.00015,26.52256]
[1778684645664,37.31,79800.3,0.0,-0.60091,0.00015,26.52768]
[1778684648961,37.31,79796.21,0.0,-0.60152,0.00015,26.51544]
[1778684649137,37.31,79796.21,0.0,-0.60152,0.00015,26.51544]
[1778684649215,37.31,79794.62,0.0,-0.60176,0.00015,26.51066]
[1778684649531,37.31,79794.62,0.0,-0.60176,0.00015,26.51066]
[1778684649695,37.31,79794.62,0.0,-0.60176,0.00015,26.51066]
[1778684649764,37.31,79765.1,0.0,-0.6062,0.00015,26.42048]
[1778684651710,37.29,79755.72,0.0,-0.60767,0.00015,26.39013]
[1778684652867,37.29,79746.64,0.0,-0.60903,0.00015,26.36138]
[1778684653892,37.29,79746.64,0.0,-0.60903,0.00015,26.36138]
[1778684654113,37.29,79746.64,0.0,-0.60903,0.00015,26.36138]
[1778684654214,37.29,79747.09,0.0,-0.60896,0.00015,26.36278]
[1778684659761,37.29,79749.74,0.0,-0.60857,0.00015,26.37115]
[1778684664798,37.29,79750.57,0.0,-0.60845,0.00015,26.37372]
[1778684665394,37.29,79750.57,0.0,-0.60845,0.00015,26.37372]
[1778684665621,37.29,79750.57,0.0,-0.60845,0.00015,26.37372]
[1778684665804,37.29,79748.37,0.0,-0.60878,0.00015,26.36674]
[1778684666955,37.29,79748.37,0.0,-0.60878,0.00015,26.36674]
[1778684667114,37.29,79748.37,0.0,-0.60878,0.00015,26.36674]
[1778684667210,37.29,79746.19,0.0,-0.60911,0.00015,26.35974]
[1778684668351,37.29,79746.19,0.0,-0.60911,0.00015,26.35974]
[1778684668366,37.29,79746.19,0.0,-0.60911,0.00015,26.35974]
[1778684668825,37.29,79750.2,0.0,-0.60851,0.00015,26.37245]
[1778684669832,37.29,79757.39,0.0,-0.60743,0.00015,26.39509]
[1778684674867,37.28,79758.23,0.0,-0.60733,0.00015,26.39381]
[1778684678895,37.28,79764.73,0.0,-0.60637,0.00015,26.41395]
[1778684680910,37.28,79758.78,0.0,-0.60727,0.00015,26.39524]
[1778684685944,37.28,79762.65,0.0,-0.6067,0.00015,26.40712]
[1778684689972,37.27,79756.86,0.0,-0.60758,0.00015,26.38875]
[1778684690979,37.27,79747.65,0.0,-0.60896,0.00015,26.35957]
[1778684691986,37.27,79743.6,0.0,-0.60957,0.00015,26.34665]
[1778684697022,37.26,79742.54,0.0,-0.60975,0.00015,26.34288]
[1778684702056,37.26,79741.97,0.0,-0.60986,0.00015,26.34063]
[1778684705077,37.25,79736.45,0.0,-0.6107,0.00015,26.32265]
[1778684706084,37.25,79732.32,0.0,-0.61132,0.00015,26.30923]
[1778684708853,37.25,79731.72,0.0,-0.61142,0.00015,26.30714]
[1778684709105,37.25,79732.35,0.0,-0.61133,0.00015,26.30912]
[1778684712126,37.25,79736.85,0.0,-0.61066,0.00015,26.32349]
[1778684717161,37.24,79735.78,0.0,-0.61083,0.00015,26.31985]
[1778684721189,37.24,79730.21,0.0,-0.61168,0.00015,26.30154]
[1778684725222,37.23,79726.0,0.0,-0.61233,0.00015,26.28756]
[1778684727036,37.23,79722.45,0.0,-0.61286,0.00015,26.27588]
[1778684727240,37.23,79712.4,0.0,-0.61437,0.00015,26.24269]
[1778684728240,37.23,79701.15,0.0,-0.61605,0.00015,26.20527]
[1778684729247,37.23,79689.94,0.0,-0.61773,0.00015,26.16729]
[1778684730255,37.23,79685.64,0.0,-0.61838,0.00015,26.15255]
[1778684732867,37.23,79685.07,0.0,-0.61849,0.00015,26.14672]
[1778684733274,37.22,79676.99,0.0,-0.61974,0.00015,26.11808]
[1778684734282,37.21,79673.12,0.0,-0.62032,0.00015,26.10464]
[1778684735289,37.21,79668.09,0.0,-0.62107,0.00015,26.08711]
[1778684738310,37.21,79674.58,0.0,-0.62011,0.00015,26.10944]
[1778684739852,37.21,79674.55,0.0,-0.62012,0.00015,26.10927]
[1778684740324,37.21,79674.56,0.0,-0.62012,0.00015,26.10924]
[1778684745359,37.2,79671.91,0.0,-0.62053,0.00015,26.09973]
[1778684750407,37.2,79675.86,0.0,-0.61996,0.00015,26.11309]
[1778684755430,37.2,79675.68,0.0,-0.62,0.00015,26.11218]
[1778684760466,37.19,79673.94,0.0,-0.62027,0.00015,26.10588]
[1778684763648,37.19,79666.78,0.0,-0.62135,0.00015,26.08084]
[1778684767517,37.19,79672.41,0.0,-0.62051,0.00015,26.10025]
[1778684769534,37.19,79676.36,0.0,-0.61993,0.00015,26.11381]
[1778684772553,37.18,79672.02,0.0,-0.62059,0.00015,26.09859]
[1778684773718,37.18,79667.95,0.0,-0.6212,0.00015,26.08438]
[1778684779602,37.18,79671.47,0.0,-0.62069,0.00015,26.09632]
[1778684782122,37.18,79673.19,0.0,-0.62043,0.00015,26.10223]
[1778684782255,37.18,79673.19,0.0,-0.62043,0.00015,26.10223]
[1778684782325,37.18,79672.11,0.0,-0.6206,0.00015,26.09836]
[1778684784904,37.18,79670.84,0.0,-0.62079,0.00015,26.09389]
[1778684786904,37.17,79671.14,0.0,-0.62075,0.00015,26.09481]
[1778684787005,37.17,79670.3,0.0,-0.62088,0.00015,26.09182]
[1778684793121,37.17,79671.13,0.0,-0.62079,0.00015,26.0907]
[1778684793124,37.17,79671.13,0.0,-0.62079,0.00015,26.0907]
[1778684793227,37.17,79671.13,0.0,-0.62079,0.00015,26.0907]
[1778684793328,37.17,79672.54,0.0,-0.62059,0.00015,26.09546]
[1778684793858,37.17,79664.66,0.0,-0.62176,0.00015,26.068]
[1778684795716,37.17,79669.08,0.0,-0.62111,0.00015,26.08331]
[1778684798089,37.16,79669.31,0.0,-0.62108,0.00015,26.08405]
[1778684798144,37.16,79669.31,0.0,-0.62108,0.00015,26.08405]
[1778684798190,37.17,79682.99,0.0,-0.61903,0.00015,26.13144]
[1778684803010,37.17,79682.22,0.0,-0.61914,0.00015,26.12889]
[1778684803053,37.17,79682.22,0.0,-0.61914,0.00015,26.12889]
[1778684803111,37.17,79677.83,0.0,-0.6198,0.00015,26.11361]
[1778684804012,37.17,79677.83,0.0,-0.6198,0.00015,26.11361]
[1778684805787,37.16,79673.59,0.0,-0.62044,0.00015,26.09879]
[1778684807800,37.16,79668.64,0.0,-0.62119,0.00015,26.08144]
[1778684808541,37.16,79668.64,0.0,-0.62119,0.00015,26.08144]
[1778684809302,37.16,79668.64,0.0,-0.62119,0.00015,26.08144]
[1778684809365,37.16,79663.21,0.0,-0.62201,0.00015,26.06233]
[1778684810824,37.16,79655.67,0.0,-0.62313,0.00015,26.03574]
[1778684812838,37.16,79655.67,0.0,-0.62313,0.00015,26.03568]
[1778684817873,37.16,79657.81,0.0,-0.62282,0.00015,26.04308]
[1778684822908,37.15,79662.03,0.0,-0.6222,0.00015,26.05775]
[1778684827943,37.15,79665.65,0.0,-0.62167,0.00015,26.07024]
[1778684832978,37.15,79665.82,0.0,-0.62165,0.00015,26.07065]
[1778684838015,37.15,79666.98,0.0,-0.62149,0.00015,26.07452]
[1778684843049,37.14,79670.61,0.0,-0.62096,0.00015,26.087]
[1778684844224,37.14,79682.29,0.0,-0.61921,0.00015,26.12734]
[1778684847400,37.14,79683.18,0.0,-0.61908,0.00015,26.13034]
[1778684847402,37.14,79681.14,0.0,-0.6194,0.00015,26.12319]
[1778684853118,37.14,79679.53,0.0,-0.61967,0.00015,26.11363]
[1778684858153,37.13,79681.81,0.0,-0.61934,0.00015,26.12118]
[1778684863188,37.13,79680.94,0.0,-0.61949,0.00015,26.11784]
[1778684866209,37.12,79676.55,0.0,-0.62016,0.00015,26.10241]
[1778684866572,37.12,79676.55,0.0,-0.62016,0.00015,26.10241]
[1778684867245,37.12,79676.55,0.0,-0.62016,0.00015,26.10241]
[1778684867324,37.12,79672.7,0.0,-0.62074,0.00015,26.08899]
[1778684873258,37.12,79668.52,0.0,-0.62137,0.00015,26.07413]
[1778684878293,37.12,79668.84,0.0,-0.62134,0.00015,26.07505]
[1778684882321,37.11,79658.5,0.0,-0.62289,0.00015,26.0386]
[1778684885342,37.11,79651.58,0.0,-0.62392,0.00015,26.01405]
[1778684887356,37.11,79645.34,0.0,-0.62485,0.00015,25.99181]
[1778684892392,37.11,79645.87,0.0,-0.62477,0.00015,25.99373]
[1778684897429,37.11,79644.05,0.0,-0.62504,0.00015,25.98724]
[1778684899441,37.12,79637.57,0.0,-0.62599,0.00015,25.96421]
[1778684901456,37.12,79618.9,0.0,-0.62877,0.00015,25.89629]
[1778684902468,37.14,79600.85,0.0,-0.63137,0.00015,25.83142]
[1778684903471,37.14,79597.0,0.0,-0.63193,0.00015,25.81724]
[1778684907512,37.15,79591.95,0.0,-0.63264,0.00015,25.79905]
[1778684909517,37.16,79582.03,0.0,-0.6341,0.00015,25.76191]
[1778684910524,37.16,79578.57,0.0,-0.6346,0.00015,25.74888]
[1778684911534,37.16,79585.08,0.0,-0.63365,0.00015,25.76995]
[1778684916566,37.16,79581.07,0.0,-0.63422,0.00015,25.7554]
[1778684918580,37.17,79575.56,0.0,-0.63502,0.00015,25.73467]
[1778684921600,37.17,79572.74,0.0,-0.63543,0.00015,25.72417]
[1778684923617,37.17,79561.75,0.0,-0.63705,0.00015,25.68198]
[1778684924795,37.17,79548.31,0.0,-0.63903,0.00015,25.62971]
[1778684925630,37.17,79548.31,0.0,-0.63903,0.00015,25.62968]
[1778684930667,37.17,79551.66,0.0,-0.63854,0.00015,25.64264]
[1778684932682,37.17,79556.98,0.0,-0.63776,0.00015,25.66328]
[1778684937718,37.17,79559.88,0.0,-0.63734,0.00015,25.67428]
[1778684942753,37.16,79566.86,0.0,-0.63633,0.00015,25.70091]
[1778684947788,37.16,79566.19,0.0,-0.63644,0.00015,25.69799]
[1778684952823,37.16,79568.63,0.0,-0.63609,0.00015,25.70704]
[1778684955008,37.16,79581.36,0.0,-0.63421,0.00015,25.75565]
[1778684956851,37.16,79582.98,0.0,-0.63396,0.00015,25.76202]
[1778684961886,37.16,79584.04,0.0,-0.63378,0.00015,25.76665]
[1778684962894,37.17,79576.53,0.0,-0.63489,0.00015,25.73825]
[1778684965914,37.16,79572.8,0.0,-0.63545,0.00015,25.7238]
[1778684968936,37.16,79580.88,0.0,-0.63426,0.00015,25.75432]
[1778684973970,37.17,79583.6,0.0,-0.63385,0.00015,25.76147]
[1778684979005,37.17,79584.32,0.0,-0.63372,0.00015,25.76478]
[1778684984047,37.18,79584.02,0.0,-0.63374,0.00015,25.76425]
[1778684985216,37.18,79590.41,0.0,-0.6328,0.00015,25.78837]
[1778684989084,37.18,79596.67,0.0,-0.63186,0.00015,25.81204]
[1778684991099,37.18,79602.71,0.0,-0.63097,0.00015,25.83453]
[1778684996134,37.18,79600.61,0.0,-0.63128,0.00015,25.82663]
[1778684999156,37.18,79609.95,0.0,-0.6299,0.00015,25.86122]
[1778685004192,37.18,79604.37,0.0,-0.63073,0.00015,25.84043]
[1778685009227,37.18,79603.23,0.0,-0.63089,0.00015,25.83649]
[1778685014262,37.18,79600.74,0.0,-0.63126,0.00015,25.82717]
[1778685019298,37.18,79597.29,0.0,-0.63177,0.00015,25.81428]
[1778685024332,37.18,79596.98,0.0,-0.63182,0.00015,25.81314]
[1778685029369,37.18,79598.25,0.0,-0.63163,0.00015,25.81785]
[1778685034401,37.18,79594.08,0.0,-0.63227,0.00015,25.79844]
[1778685039439,37.19,79591.54,0.0,-0.63261,0.00015,25.78983]
[1778685044475,37.2,79588.51,0.0,-0.63302,0.00015,25.77913]
[1778685047496,37.21,79581.14,0.0,-0.63409,0.00015,25.7519]
[1778685052531,37.21,79582.85,0.0,-0.63381,0.00015,25.75904]
[1778685058574,37.22,79581.05,0.0,-0.63404,0.00015,25.75304]
[1778685062601,37.23,79570.47,0.0,-0.63558,0.00015,25.71333]
[1778685063608,37.23,79567.45,0.0,-0.63602,0.00015,25.70186]
[1778685065622,37.23,79561.74,0.0,-0.63685,0.00015,25.68005]
[1778685068644,37.23,79568.42,0.0,-0.63586,0.00015,25.70587]
[1778685073678,37.24,79563.48,0.0,-0.63658,0.00015,25.68721]
[1778685077706,37.24,79557.98,0.0,-0.63738,0.00015,25.66627]
[1778685079722,37.24,79552.17,0.0,-0.63823,0.00015,25.64392]
[1778685084755,37.25,79552.11,0.0,-0.63822,0.00015,25.64415]
[1778685089790,37.25,79553.85,0.0,-0.63794,0.00015,25.65137]
[1778685091804,37.25,79548.31,0.0,-0.63877,0.00015,25.62629]
[1778685094825,37.26,79546.67,0.0,-0.63899,0.00015,25.62024]
[1778685099870,37.29,79548.49,0.0,-0.63858,0.00015,25.63087]
[1778685104896,37.3,79540.53,0.0,-0.63972,0.00015,25.60041]
[1778685106911,37.3,79536.96,0.0,-0.64024,0.00015,25.58672]
[1778685111945,37.31,79540.36,0.0,-0.63971,0.00015,25.60077]
[1778685116980,37.34,79539.04,0.0,-0.63978,0.00015,25.59861]
[1778685122016,37.38,79539.65,0.0,-0.63956,0.00015,25.60423]
[1778685127052,37.46,79540.27,0.0,-0.63915,0.00015,25.61429]
[1778685132089,37.51,79535.97,0.0,-0.63959,0.00015,25.60222]
[1778685133150,37.56,79516.45,0.0,-0.64221,0.00015,25.53128]
[1778685134103,37.57,79507.95,0.0,-0.64343,0.00015,25.49796]
[1778685135116,37.57,79503.09,0.0,-0.64413,0.00015,25.4789]
[1778685136130,37.57,79518.76,0.0,-0.64184,0.00015,25.54118]
[1778685138136,37.57,79526.32,0.0,-0.64073,0.00015,25.57112]
[1778685139144,37.57,79531.72,0.0,-0.63994,0.00015,25.59228]
[1778685144179,37.58,79527.08,0.0,-0.6406,0.00015,25.57468]
[1778685149213,37.58,79523.71,0.0,-0.64107,0.00015,25.56199]
[1778685154248,37.59,79526.39,0.0,-0.64068,0.00015,25.56919]
[1778685159286,37.59,79527.5,0.0,-0.6405,0.00015,25.57398]
[1778685162306,37.6,79520.62,0.0,-0.64148,0.00015,25.54735]
[1778685167342,37.6,79522.28,0.0,-0.64122,0.00015,25.5544]
[1778685170362,37.61,79527.9,0.0,-0.64039,0.00015,25.57664]
[1778685175397,37.61,79526.27,0.0,-0.64061,0.00015,25.57067]
[1778685176601,37.61,79523.45,0.0,-0.64102,0.00015,25.55984]
[1778685182456,37.62,79520.61,0.0,-0.64141,0.00015,25.54921]
[1778685185470,37.62,79512.82,0.0,-0.64253,0.00015,25.51889]
[1778685186671,37.62,79502.08,0.0,-0.64408,0.00014,25.47657]
[1778685188493,37.62,79488.73,0.0,-0.646,0.00014,25.4233]
[1778685189498,37.62,79465.23,0.0,-0.64939,0.00014,25.32801]
[1778685190508,37.62,79448.3,0.0,-0.65183,0.00014,25.25816]
[1778685191515,37.62,79451.01,0.0,-0.65144,0.00014,25.2694]
[1778685192523,37.62,79458.26,0.0,-0.6504,0.00014,25.29934]
[1778685194536,37.62,79459.16,0.0,-0.65027,0.00014,25.30298]
[1778685199576,37.62,79458.07,0.0,-0.65044,0.00014,25.29801]
[1778685204611,37.64,79458.31,0.0,-0.65033,0.00014,25.30114]
[1778685206822,37.67,79452.08,0.0,-0.65111,0.00014,25.27837]
[1778685209646,37.68,79459.36,0.0,-0.64999,0.00014,25.31031]
[1778685213674,37.69,79463.88,0.0,-0.64935,0.00014,25.32533]
[1778685218710,37.69,79463.99,0.0,-0.64931,0.00014,25.32644]
[1778685221735,37.7,79472.68,0.0,-0.64804,0.00014,25.36247]
[1778685226768,37.7,79475.82,0.0,-0.64756,0.00014,25.37578]
[1778685230794,37.71,79467.15,0.0,-0.64879,0.00014,25.34102]
[1778685233817,37.71,79468.44,0.0,-0.64859,0.00014,25.34676]
[1778685237843,37.72,79476.1,0.0,-0.64747,0.00014,25.3782]
[1778685242880,37.72,79473.39,0.0,-0.64785,0.00014,25.36753]
[1778685247915,37.72,79470.37,0.0,-0.64827,0.00014,25.35565]
[1778685252949,37.73,79473.41,0.0,-0.64782,0.00014,25.36843]
[1778685257984,37.73,79470.74,0.0,-0.64818,0.00014,25.35805]
[1778685263019,37.74,79472.25,0.0,-0.64795,0.00014,25.36466]
[1778685268053,37.74,79473.47,0.0,-0.64775,0.00014,25.37006]
[1778685269063,37.74,79480.16,0.0,-0.64679,0.00014,25.39717]
[1778685271084,37.74,79454.55,0.0,-0.65049,0.00014,25.28924]
[1778685273095,37.74,79456.54,0.0,-0.6502,0.00014,25.29737]
[1778685277325,37.74,79451.12,0.0,-0.65099,0.00014,25.27497]
[1778685283170,37.74,79448.79,0.0,-0.65132,0.00014,25.26529]
[1778685285185,37.74,79442.93,0.0,-0.65216,0.00014,25.24103]
[1778685289220,37.74,79426.06,0.0,-0.65457,0.00014,25.17082]
[1778685290225,37.74,79421.91,0.0,-0.65516,0.00014,25.15343]
[1778685291233,37.74,79428.0,0.0,-0.65429,0.00014,25.17912]
[1778685292240,37.74,79434.27,0.0,-0.65339,0.00014,25.20543]
[1778685297465,37.75,79434.47,0.0,-0.65335,0.00014,25.20649]
[1778685302314,37.75,79423.28,0.0,-0.65494,0.00014,25.15983]
[1778685303322,37.75,79417.15,0.0,-0.65582,0.00014,25.13406]
[1778685307535,37.75,79418.4,0.0,-0.65562,0.00014,25.13974]
[1778685309379,37.75,79424.21,0.0,-0.65478,0.00014,25.16442]
[1778685313406,37.76,79415.02,0.0,-0.65609,0.00014,25.12595]
[1778685317615,37.76,79422.89,0.0,-0.65495,0.00014,25.15954]
[1778685323477,37.76,79418.73,0.0,-0.65553,0.00014,25.14245]
[1778685327686,37.77,79427.32,0.0,-0.65429,0.00014,25.17887]
[1778685329521,37.77,79435.77,0.0,-0.65308,0.00014,25.21428]
[1778685330526,37.77,79443.6,0.0,-0.65195,0.00014,25.24682]
[1778685331532,37.77,79447.74,0.0,-0.65138,0.00014,25.26015]
[1778685336567,37.77,79450.16,0.0,-0.65104,0.00014,25.27003]
[1778685341602,37.76,79451.96,0.0,-0.65078,0.00014,25.2773]
[1778685346638,37.76,79451.53,0.0,-0.65085,0.00014,25.27533]
[1778685350666,37.76,79456.95,0.0,-0.65008,0.00014,25.29744]
[1778685351672,37.76,79463.51,0.0,-0.64914,0.00014,25.32431]
[1778685353686,37.76,79469.65,0.0,-0.64825,0.00014,25.34941]
[1778685357895,37.77,79469.04,0.0,-0.64833,0.00014,25.34724]
[1778685360735,37.77,79466.89,0.0,-0.64863,0.00014,25.33855]
[1778685362749,37.77,79461.15,0.0,-0.64946,0.00014,25.3152]
[1778685363756,37.77,79453.23,0.0,-0.6506,0.00014,25.28268]
[1778685364763,37.77,79450.48,0.0,-0.65099,0.00014,25.27132]
[1778685369798,37.76,79451.48,0.0,-0.65086,0.00014,25.27525]
[1778685374833,37.76,79449.34,0.0,-0.65117,0.00014,25.26625]
[1778685379868,37.76,79449.45,0.0,-0.65116,0.00014,25.26654]
[1778685382889,37.76,79455.02,0.0,-0.65037,0.00014,25.28936]
[1778685384903,37.76,79448.49,0.0,-0.65131,0.00014,25.26235]
[1778685387924,37.76,79435.04,0.0,-0.65324,0.00014,25.20644]
[1778685388931,37.76,79431.71,0.0,-0.65371,0.00014,25.19255]
[1778685389940,37.76,79426.28,0.0,-0.65449,0.00014,25.16982]
[1778685392959,37.76,79426.6,0.0,-0.65446,0.00014,25.16749]
[1778685397994,37.76,79412.3,0.0,-0.65649,0.00014,25.10742]
[1778685399000,37.76,79412.33,0.0,-0.65649,0.00014,25.10764]
[1778685404037,37.77,79413.95,0.0,-0.65624,0.00014,25.11494]
[1778685408069,37.77,79419.58,0.0,-0.65542,0.00014,25.13907]
[1778685411086,37.77,79425.51,0.0,-0.65457,0.00014,25.16419]
[1778685416121,37.77,79425.97,0.0,-0.6545,0.00014,25.16634]
[1778685421158,37.77,79432.07,0.0,-0.65362,0.00014,25.1921]
[1778685423171,37.77,79437.59,0.0,-0.65282,0.00014,25.21515]
[1778685428392,37.77,79434.33,0.0,-0.65329,0.00014,25.20161]
[1778685434249,37.78,79439.38,0.0,-0.65256,0.00014,25.22273]
[1778685436262,37.78,79432.49,0.0,-0.65355,0.00014,25.19406]
[1778685437271,37.78,79426.53,0.0,-0.6544,0.00014,25.16916]
[1778685441297,37.78,79433.13,0.0,-0.65345,0.00014,25.19696]
[1778685446332,37.78,79436.3,0.0,-0.65299,0.00014,25.21031]
[1778685448536,37.78,79443.62,0.0,-0.65194,0.00014,25.24075]
[1778685450360,37.78,79443.67,0.0,-0.65193,0.00014,25.24097]
[1778685455396,37.78,79444.75,0.0,-0.6518,0.00014,25.24168]
[1778685460430,37.78,79444.98,0.0,-0.65176,0.00014,25.24264]
[1778685462444,37.78,79451.71,0.0,-0.6508,0.00014,25.27039]
[1778685466473,37.78,79454.5,0.0,-0.65038,0.00014,25.28234]
[1778685468677,37.78,79445.68,0.0,-0.65165,0.00014,25.24595]
[1778685470501,37.78,79443.28,0.0,-0.65199,0.00014,25.23597]
[1778685475536,37.78,79444.29,0.0,-0.65185,0.00014,25.24017]
[1778685480571,37.78,79450.29,0.0,-0.65099,0.00014,25.26489]
[1778685485606,37.78,79446.22,0.0,-0.65157,0.00014,25.24803]
[1778685490641,37.78,79440.82,0.0,-0.65235,0.00014,25.22567]
[1778685492655,37.78,79436.16,0.0,-0.65301,0.00014,25.20635]
[1778685495677,37.78,79443.94,0.0,-0.6519,0.00014,25.23871]
[1778685497689,37.78,79443.5,0.0,-0.65196,0.00014,25.2369]
[1778685500715,37.78,79440.82,0.0,-0.65234,0.00014,25.22585]
[1778685505749,37.79,79446.16,0.0,-0.65157,0.00014,25.24806]
[1778685510786,37.79,79446.05,0.0,-0.65159,0.00014,25.24766]
[1778685513807,37.79,79442.07,0.0,-0.65217,0.00014,25.22747]
[1778685519029,37.79,79443.36,0.0,-0.65198,0.00014,25.23297]
[1778685524883,37.79,79441.74,0.0,-0.65221,0.00014,25.22642]
[1778685529923,37.79,79437.99,0.0,-0.65274,0.00014,25.211]
[1778685531933,37.79,79423.9,0.0,-0.65475,0.00014,25.15221]
[1778685532940,37.79,79417.09,0.0,-0.65572,0.00014,25.12361]
[1778685535962,37.79,79399.77,0.0,-0.65818,0.00014,25.05031]
[1778685536969,37.79,79404.57,0.0,-0.6575,0.00014,25.0709]
[1778685542003,37.8,79409.12,0.0,-0.65683,0.00014,25.09067]
[1778685545030,37.8,79402.85,0.0,-0.65772,0.00014,25.06424]
[1778685549240,37.8,79391.38,0.0,-0.65933,0.00014,25.01566]
[1778685552084,37.81,79387.17,0.0,-0.65992,0.00014,24.9978]
[1778685555104,37.81,79380.74,0.0,-0.66081,0.00014,24.97062]
[1778685560145,37.82,79375.71,0.0,-0.6615,0.00014,24.94947]
[1778685564169,37.82,79368.14,0.0,-0.66257,0.00014,24.91663]
[1778685569203,37.82,79360.67,0.0,-0.66362,0.00014,24.8842]
[1778685573230,37.82,79352.51,0.0,-0.66478,0.00014,24.84481]
[1778685577260,37.82,79359.02,0.0,-0.66386,0.00014,24.87343]
[1778685582294,37.82,79359.88,0.0,-0.66374,0.00014,24.87718]
[1778685583303,37.82,79352.83,0.0,-0.66474,0.00014,24.84615]
[1778685585318,37.82,79352.73,0.0,-0.66475,0.00014,24.84575]
[1778685590353,37.82,79352.78,0.0,-0.66474,0.00014,24.84608]
[1778685593374,37.82,79347.46,0.0,-0.66549,0.00014,24.82254]
[1778685598409,37.82,79351.64,0.0,-0.6649,0.00014,24.84116]
[1778685601435,37.82,79343.96,0.0,-0.66598,0.00014,24.80715]
[1778685602442,37.82,79321.32,0.0,-0.66918,0.00014,24.70577]
[1778685603453,37.82,79304.6,0.0,-0.67153,0.00014,24.62982]
[1778685604461,37.82,79303.76,0.0,-0.67165,0.00014,24.62586]
[1778685609671,37.81,79309.19,0.0,-0.67092,0.00014,24.64972]
[1778685615541,37.81,79310.32,0.0,-0.67079,0.00014,24.65408]
[1778685616548,37.81,79317.41,0.0,-0.66979,0.00014,24.68626]
[1778685618565,37.81,79320.47,0.0,-0.66936,0.00014,24.70012]
[1778685619742,37.81,79328.43,0.0,-0.66824,0.00014,24.73595]
[1778685622602,37.81,79336.27,0.0,-0.66713,0.00014,24.771]
[1778685623607,37.81,79342.4,0.0,-0.66627,0.00014,24.79826]
[1778685624614,37.81,79357.11,0.0,-0.66419,0.00014,24.86348]
[1778685625623,37.81,79356.52,0.0,-0.66427,0.00014,24.86086]
[1778685628642,37.81,79350.76,0.0,-0.66508,0.00014,24.83544]
[1778685633677,37.81,79356.15,0.0,-0.66435,0.00014,24.85535]
[1778685635691,37.81,79347.5,0.0,-0.66557,0.00014,24.817]
[1778685636698,37.81,79346.54,0.0,-0.66571,0.00014,24.81267]
[1778685638716,37.81,79337.18,0.0,-0.66704,0.00014,24.77089]
[1778685639904,37.81,79325.3,0.0,-0.66871,0.00014,24.71762]
[1778685641739,37.81,79312.33,0.0,-0.67054,0.00014,24.659]
[1778685642748,37.81,79304.54,0.0,-0.67163,0.00014,24.62361]
[1778685644759,37.8,79303.59,0.0,-0.67177,0.00014,24.61898]
[1778685646774,37.8,79316.42,0.0,-0.66998,0.00014,24.67696]
[1778685647780,37.8,79324.0,0.0,-0.66892,0.00014,24.7112]
[1778685648791,37.8,79326.84,0.0,-0.66852,0.00014,24.72397]
[1778685649966,37.8,79332.82,0.0,-0.66767,0.00014,24.75074]
[1778685652817,37.8,79352.25,0.0,-0.66493,0.00014,24.83707]
[1778685653824,37.8,79360.97,0.0,-0.6637,0.00014,24.87548]
[1778685654832,37.8,79362.38,0.0,-0.6635,0.00014,24.88164]
[1778685660040,37.8,79371.64,0.0,-0.6622,0.00014,24.92186]
[1778685663897,37.8,79377.88,0.0,-0.66132,0.00014,24.94883]
[1778685664904,37.8,79393.19,0.0,-0.65914,0.00014,25.01496]
[1778685665911,37.8,79387.85,0.0,-0.65991,0.00014,24.99195]
[1778685667926,37.8,79382.88,0.0,-0.66061,0.00014,24.97049]
[1778685671952,37.8,79377.39,0.0,-0.66139,0.00014,24.94676]
[1778685674974,37.8,79371.79,0.0,-0.66218,0.00014,24.92238]
[1778685680015,37.8,79368.95,0.0,-0.66259,0.00014,24.90976]
[1778685685054,37.79,79365.22,0.0,-0.66313,0.00014,24.89328]
[1778685690255,37.79,79368.7,0.0,-0.66264,0.00014,24.9083]
[1778685692097,37.79,79362.55,0.0,-0.66354,0.00014,24.87742]
[1778685697132,37.79,79362.9,0.0,-0.66351,0.00014,24.87838]
[1778685702170,37.78,79365.91,0.0,-0.6631,0.00014,24.89097]
[1778685704183,37.78,79371.53,0.0,-0.6623,0.00014,24.91568]
[1778685709218,37.79,79375.32,0.0,-0.66176,0.00014,24.93244]
[1778685714253,37.79,79378.1,0.0,-0.66135,0.00014,24.94473]
[1778685717274,37.79,79392.84,0.0,-0.65926,0.00014,25.00845]
[1778685722309,37.79,79384.27,0.0,-0.66048,0.00014,24.97143]
[1778685727346,37.79,79380.29,0.0,-0.66104,0.00014,24.95426]
[1778685732379,37.79,79382.48,0.0,-0.66073,0.00014,24.96377]
[1778685735400,37.79,79368.96,0.0,-0.66265,0.00014,24.90496]
[1778685736406,37.79,79360.29,0.0,-0.66388,0.00014,24.86699]
[1778685737414,37.79,79358.09,0.0,-0.66419,0.00014,24.85738]
[1778685742449,37.79,79359.0,0.0,-0.66404,0.00014,24.8618]
[1778685747485,37.8,79362.35,0.0,-0.66356,0.00014,24.87691]
[1778685752519,37.8,79355.97,0.0,-0.66447,0.00014,24.8454]
[1778685757554,37.8,79360.39,0.0,-0.66382,0.00014,24.86534]
[1778685759568,37.8,79366.47,0.0,-0.66296,0.00014,24.89218]
[1778685764603,37.8,79366.2,0.0,-0.663,0.00014,24.89073]
[1778685767624,37.8,79359.96,0.0,-0.6639,0.00014,24.86296]
[1778685769637,37.8,79362.83,0.0,-0.6635,0.00014,24.87539]
[1778685772661,37.79,79368.63,0.0,-0.66269,0.00014,24.90054]
[1778685774673,37.79,79375.47,0.0,-0.66172,0.00014,24.93033]
[1778685776690,37.79,79378.26,0.0,-0.66133,0.00014,24.9422]
[1778685777694,37.79,79369.67,0.0,-0.66256,0.00014,24.90466]
[1778685778701,37.79,79368.1,0.0,-0.66278,0.00014,24.89769]
[1778685783736,37.79,79365.56,0.0,-0.66316,0.00014,24.88609]
[1778685788771,37.78,79367.17,0.0,-0.66295,0.00014,24.89263]
[1778685793806,37.78,79370.01,0.0,-0.66257,0.00014,24.90442]
[1778685798841,37.77,79368.49,0.0,-0.66281,0.00014,24.89715]
[1778685801030,37.77,79361.49,0.0,-0.66381,0.00014,24.86621]
[1778685803879,37.77,79360.15,0.0,-0.66401,0.00014,24.86003]
[1778685805891,37.77,79366.6,0.0,-0.6631,0.00014,24.88819]
[1778685807904,37.77,79371.49,0.0,-0.66241,0.00014,24.90936]
[1778685812945,37.76,79374.75,0.0,-0.66199,0.00014,24.91916]
[1778685813948,37.76,79380.4,0.0,-0.66119,0.00014,24.94361]
[1778685815961,37.76,79385.32,0.0,-0.6605,0.00014,24.96464]
[1778685818982,37.75,79378.98,0.0,-0.66142,0.00014,24.9367]
[1778685824018,37.75,79379.79,0.0,-0.66133,0.00014,24.93949]
[1778685825026,37.75,79386.67,0.0,-0.66035,0.00014,24.96937]
[1778685827039,37.75,79382.13,0.0,-0.661,0.00014,24.94958]
[1778685828046,37.75,79374.28,0.0,-0.66212,0.00014,24.9153]
[1778685829054,37.75,79374.17,0.0,-0.66214,0.00014,24.91473]
[1778685834088,37.74,79375.22,0.0,-0.66201,0.00014,24.91874]
[1778685839124,37.74,79372.96,0.0,-0.66235,0.00014,24.9084]
[1778685841318,37.73,79365.81,0.0,-0.66337,0.00014,24.87682]
[1778685845170,37.73,79372.62,0.0,-0.66242,0.00014,24.90624]
[1778685846176,37.73,79380.23,0.0,-0.66134,0.00014,24.9393]
[1778685850205,37.73,79386.84,0.0,-0.66041,0.00014,24.96777]
[1778685851392,37.73,79379.08,0.0,-0.66151,0.00014,24.93412]
[1778685853225,37.73,79375.17,0.0,-0.66206,0.00014,24.91719]
[1778685854232,37.73,79361.3,0.0,-0.66404,0.00014,24.85627]
[1778685858260,37.73,79349.81,0.0,-0.66568,0.00014,24.80514]
[1778685861471,37.73,79339.96,0.0,-0.66707,0.00014,24.7611]
[1778685862291,37.73,79339.96,0.0,-0.66707,0.00014,24.76109]
[1778685863299,37.73,79334.52,0.0,-0.66784,0.00014,24.73672]
[1778685866319,37.73,79324.74,0.0,-0.66922,0.00014,24.69273]
[1778685867326,37.73,79318.69,0.0,-0.67007,0.00014,24.66541]
[1778685872363,37.73,79319.25,0.0,-0.67001,0.00014,24.66438]
[1778685877401,37.73,79318.74,0.0,-0.67007,0.00014,24.66235]
[1778685879414,37.73,79324.77,0.0,-0.66922,0.00014,24.68973]
[1778685884450,37.73,79329.67,0.0,-0.66852,0.00014,24.71193]
[1778685888478,37.73,79337.47,0.0,-0.66742,0.00014,24.74696]
[1778685889484,37.73,79342.8,0.0,-0.66667,0.00014,24.77076]
[1778685894519,37.73,79343.35,0.0,-0.66659,0.00014,24.77306]
[1778685899559,37.73,79344.07,0.0,-0.6665,0.00014,24.77612]
[1778685904594,37.73,79344.73,0.0,-0.66641,0.00014,24.77889]
[1778685909629,37.73,79352.18,0.0,-0.66536,0.00014,24.81186]
[1778685910636,37.73,79359.07,0.0,-0.66439,0.00014,24.84229]
[1778685912649,37.73,79360.45,0.0,-0.6642,0.00014,24.84821]
[1778685917689,37.72,79353.33,0.0,-0.66522,0.00014,24.81634]
[1778685918695,37.72,79347.3,0.0,-0.66607,0.00014,24.7895]
[1778685920708,37.72,79343.01,0.0,-0.66668,0.00014,24.77031]
[1778685925748,37.72,79342.17,0.0,-0.66681,0.00014,24.76644]
[1778685927762,37.72,79333.39,0.0,-0.66805,0.00014,24.72707]
[1778685928769,37.72,79325.37,0.0,-0.66918,0.00014,24.69095]
[1778685929776,37.72,79322.33,0.0,-0.66961,0.00014,24.67724]
[1778685931963,37.72,79313.33,0.0,-0.6709,0.00014,24.63265]
[1778685934816,37.72,79305.81,0.0,-0.67195,0.00014,24.59857]
[1778685935821,37.72,79300.06,0.0,-0.67275,0.00014,24.57231]
[1778685937835,37.73,79296.55,0.0,-0.67324,0.00014,24.55643]
[1778685942874,37.73,79296.41,0.0,-0.67323,0.00014,24.55648]
[1778685945894,37.73,79291.19,0.0,-0.67395,0.00014,24.53282]
[1778685950933,37.74,79290.22,0.0,-0.67406,0.00014,24.52909]
[1778685952108,37.74,79283.82,0.0,-0.67496,0.00014,24.49963]
[1778685953949,37.74,79294.0,0.0,-0.67352,0.00014,24.54697]
[1778685954956,37.74,79296.54,0.0,-0.67316,0.00014,24.55879]
[1778685959991,37.75,79296.45,0.0,-0.67315,0.00014,24.55896]
[1778685965029,37.75,79295.55,0.0,-0.67326,0.00014,24.5554]
[1778685967042,37.75,79290.29,0.0,-0.67399,0.00014,24.53141]
[1778685972254,37.76,79287.63,0.0,-0.67434,0.00014,24.51976]
[1778685974092,37.76,79282.29,0.0,-0.67508,0.00014,24.49532]
[1778685977113,37.76,79275.35,0.0,-0.67604,0.00014,24.46354]
[1778685978120,37.76,79273.88,0.0,-0.67624,0.00014,24.45675]
[1778685983156,37.77,79272.11,0.0,-0.67646,0.00014,24.44939]
[1778685988190,37.77,79271.41,0.0,-0.67653,0.00014,24.44694]
[1778685993229,37.78,79270.52,0.0,-0.67665,0.00014,24.43994]
[1778685998260,37.79,79271.92,0.0,-0.67642,0.00014,24.4473]
[1778686001281,37.79,79278.69,0.0,-0.67546,0.00014,24.47933]
[1778686006316,37.79,79280.81,0.0,-0.67515,0.00014,24.48959]
[1778686011351,37.79,79277.16,0.0,-0.67567,0.00014,24.47245]
[1778686016386,37.79,79278.79,0.0,-0.67544,0.00014,24.47984]
[1778686021421,37.79,79279.92,0.0,-0.67529,0.00014,24.48491]
[1778686026455,37.79,79283.84,0.0,-0.67475,0.00014,24.50287]
[1778686031490,37.79,79286.14,0.0,-0.67443,0.00014,24.51333]
[1778686034512,37.79,79273.74,0.0,-0.67617,0.00014,24.45578]
[1778686036526,37.79,79264.53,0.0,-0.67745,0.00014,24.41286]
[1778686041561,37.79,79259.06,0.0,-0.67821,0.00014,24.38745]
[1778686046596,37.79,79258.06,0.0,-0.67834,0.00014,24.38308]
[1778686048610,37.79,79251.46,0.0,-0.67925,0.00014,24.35217]
[1778686052637,37.79,79265.01,0.0,-0.67738,0.00014,24.41226]
[1778686056686,37.79,79273.51,0.0,-0.67619,0.00014,24.45198]
[1778686059729,37.8,79286.64,0.0,-0.67434,0.00014,24.51304]
[1778686060726,37.8,79292.13,0.0,-0.67357,0.00014,24.53851]
[1778686062735,37.8,79283.41,0.0,-0.67478,0.00014,24.49861]
[1778686067777,37.81,79289.45,0.0,-0.67391,0.00014,24.52737]
[1778686068783,37.81,79299.14,0.0,-0.67254,0.00014,24.57202]
[1778686069790,37.81,79307.11,0.0,-0.67142,0.00014,24.60852]
[1778686070797,37.81,79308.94,0.0,-0.67116,0.00014,24.61694]
[1778686075833,37.81,79308.64,0.0,-0.67119,0.00014,24.61594]
[1778686080868,37.81,79308.15,0.0,-0.67125,0.00014,24.61408]
[1778686084895,37.82,79302.54,0.0,-0.67202,0.00014,24.58886]
[1778686089932,37.82,79298.29,0.0,-0.6726,0.00014,24.56989]
[1778686091945,37.82,79305.44,0.0,-0.6716,0.00014,24.60273]
[1778686092949,37.82,79313.55,0.0,-0.67045,0.00014,24.63966]
[1778686093960,37.82,79317.52,0.0,-0.66989,0.00014,24.65766]
[1778686096980,37.82,79323.92,0.0,-0.66899,0.00014,24.6866]
[1778686099014,37.82,79315.92,0.0,-0.67012,0.00014,24.65049]
[1778686100011,37.82,79304.37,0.0,-0.67174,0.00014,24.59807]
[1778686101010,37.82,79287.15,0.0,-0.67415,0.00014,24.5192]
[1778686102018,37.82,79283.75,0.0,-0.67462,0.00014,24.50366]
[1778686105040,37.83,79280.22,0.0,-0.6751,0.00014,24.48783]
[1778686107052,37.83,79288.49,0.0,-0.67393,0.00014,24.52633]
[1778686108063,37.83,79292.48,0.0,-0.67337,0.00014,24.54481]
[1778686113252,37.83,79295.45,0.0,-0.67296,0.00014,24.55514]
[1778686116119,37.84,79286.91,0.0,-0.67414,0.00014,24.5162]
[1778686117126,37.84,79283.81,0.0,-0.67457,0.00014,24.50204]
[1778686122163,37.84,79278.15,0.0,-0.67534,0.00014,24.47658]
[1778686123322,37.84,79272.4,0.0,-0.67614,0.00014,24.45001]
[1778686129210,37.85,79273.72,0.0,-0.67593,0.00014,24.45694]
[1778686134245,37.85,79275.77,0.0,-0.67562,0.00014,24.46708]
[1778686137266,37.86,79281.71,0.0,-0.67478,0.00014,24.4949]
[1778686142304,37.86,79281.81,0.0,-0.67475,0.00014,24.49584]
[1778686147339,37.86,79296.23,0.0,-0.67271,0.00014,24.56281]
[1778686148345,37.86,79303.59,0.0,-0.67168,0.00014,24.59649]
[1778686149352,37.87,79305.94,0.0,-0.67135,0.00014,24.60724]
[1778686154387,37.87,79309.56,0.0,-0.67083,0.00014,24.62389]
[1778686159422,37.87,79307.9,0.0,-0.67106,0.00014,24.61658]
[1778686164461,37.87,79309.76,0.0,-0.67079,0.00014,24.62513]
[1778686169496,37.87,79301.75,0.0,-0.67191,0.00014,24.58888]
[1778686171511,37.87,79292.34,0.0,-0.67325,0.00014,24.54217]
[1778686176545,37.88,79288.2,0.0,-0.67381,0.00014,24.52373]
[1778686177552,37.88,79281.46,0.0,-0.67474,0.00014,24.49283]
[1778686182587,37.88,79278.72,0.0,-0.6751,0.00014,24.48099]
[1778686187622,37.89,79281.89,0.0,-0.67463,0.00014,24.49639]
[1778686192657,37.89,79275.93,0.0,-0.67544,0.00014,24.46966]
[1778686197691,37.9,79279.43,0.0,-0.67492,0.00014,24.48669]
[1778686202727,37.9,79268.56,0.0,-0.67642,0.00014,24.43708]
[1778686203884,37.91,79253.38,0.0,-0.67852,0.00014,24.36634]
[1778686206755,37.91,79258.88,0.0,-0.67774,0.00014,24.39262]
[1778686211790,37.91,79254.03,0.0,-0.67839,0.00014,24.37062]
[1778686216825,37.92,79250.4,0.0,-0.67889,0.00014,24.35383]
[1778686221861,37.92,79252.9,0.0,-0.67854,0.00014,24.3657]
[1778686224026,37.92,79241.78,0.0,-0.68008,0.00014,24.31345]
[1778686225895,37.91,79242.02,0.0,-0.68006,0.00014,24.3142]
[1778686227909,37.91,79253.57,0.0,-0.67845,0.00014,24.36866]
[1778686228919,37.92,79256.48,0.0,-0.67805,0.00014,24.38231]
[1778686229924,37.92,79250.4,0.0,-0.67889,0.00014,24.35383]
[1778686231937,37.91,79239.73,0.0,-0.6804,0.00014,24.29964]
[1778686234095,37.92,79248.61,0.0,-0.67916,0.00014,24.34153]
[1778686235983,37.92,79248.04,0.0,-0.67924,0.00014,24.33898]
[1778686241013,37.92,79257.53,0.0,-0.67791,0.00014,24.38374]
[1778686243030,37.92,79243.78,0.0,-0.67983,0.00014,24.31895]
[1778686244040,37.92,79240.71,0.0,-0.68025,0.00014,24.30453]
[1778686247056,37.92,79232.82,0.0,-0.68135,0.00014,24.26715]
[1778686251085,37.92,79226.81,0.0,-0.68218,0.00014,24.23852]
[1778686256120,37.91,79234.45,0.0,-0.68114,0.00014,24.27431]
[1778686261156,37.91,79235.24,0.0,-0.68104,0.00014,24.2777]
[1778686266191,37.91,79239.67,0.0,-0.68041,0.00014,24.29914]
[1778686271226,37.92,79242.59,0.0,-0.67999,0.00014,24.31339]
[1778686276261,37.92,79243.52,0.0,-0.67985,0.00014,24.31824]
[1778686281297,37.92,79247.28,0.0,-0.67931,0.00014,24.33638]
[1778686284458,37.92,79255.13,0.0,-0.67821,0.00014,24.37347]
[1778686290361,37.93,79251.33,0.0,-0.67874,0.00014,24.35588]
[1778686291367,37.93,79256.63,0.0,-0.67802,0.00014,24.37689]
[1778686292374,37.93,79263.15,0.0,-0.67711,0.00014,24.40735]
[1778686297410,37.93,79252.86,0.0,-0.67852,0.00014,24.36015]
[1778686298417,37.93,79250.09,0.0,-0.67889,0.00014,24.34751]
[1778686302445,37.94,79244.81,0.0,-0.6796,0.00014,24.32325]
[1778686305465,37.94,79241.12,0.0,-0.68011,0.00014,24.30619]
[1778686310501,37.94,79241.65,0.0,-0.68002,0.00014,24.30914]
[1778686313521,37.95,79235.89,0.0,-0.68081,0.00014,24.28223]
[1778686318556,37.95,79234.83,0.0,-0.68094,0.00014,24.27777]
[1778686321577,37.95,79243.06,0.0,-0.67979,0.00014,24.31691]
[1778686326612,37.95,79243.56,0.0,-0.67971,0.00014,24.31957]
[1778686331647,37.96,79244.24,0.0,-0.67961,0.00014,24.32305]
[1778686336684,37.96,79243.07,0.0,-0.67976,0.00014,24.31778]
[1778686341717,37.96,79240.11,0.0,-0.68016,0.00014,24.30407]
[1778686344883,37.96,79251.23,0.0,-0.67862,0.00014,24.35645]
[1778686349773,37.97,79243.7,0.0,-0.67963,0.00014,24.32205]
[1778686354954,37.97,79239.4,0.0,-0.68022,0.00014,24.29883]
[1778686360851,37.98,79244.01,0.0,-0.67955,0.00014,24.32163]
[1778686361857,37.98,79250.71,0.0,-0.67861,0.00014,24.35321]
[1778686365056,37.98,79268.54,0.0,-0.67612,0.00014,24.43678]
[1778686365890,37.98,79268.54,0.0,-0.67611,0.00014,24.43694]
[1778686367905,37.99,79257.54,0.0,-0.67763,0.00014,24.38623]
[1778686368912,37.99,79249.41,0.0,-0.67875,0.00014,24.34848]
[1778686373948,38.0,79244.79,0.0,-0.67935,0.00014,24.32801]
[1778686375127,38.0,79238.18,0.0,-0.68026,0.00014,24.29711]
[1778686380996,38.01,79241.72,0.0,-0.67974,0.00014,24.31499]
[1778686386031,38.01,79243.68,0.0,-0.67944,0.00014,24.32499]
[1778686391067,38.01,79243.48,0.0,-0.67946,0.00014,24.32425]
[1778686395267,38.01,79249.19,0.0,-0.67867,0.00014,24.35115]
[1778686398118,38.01,79255.74,0.0,-0.67775,0.00014,24.38181]
[1778686403153,38.01,79255.27,0.0,-0.67782,0.00014,24.37962]
[1778686408187,38.01,79262.13,0.0,-0.67687,0.00014,24.41157]
[1778686410202,38.01,79264.78,0.0,-0.6765,0.00014,24.42382]
[1778686415238,38.01,79262.12,0.0,-0.6769,0.00014,24.40748]
[1778686420272,38.01,79259.07,0.0,-0.67732,0.00014,24.39321]
[1778686425308,38.02,79257.71,0.0,-0.67748,0.00014,24.38797]
[1778686427322,38.02,79267.26,0.0,-0.67614,0.00014,24.4327]
[1778686432366,38.03,79270.94,0.0,-0.6756,0.00014,24.45057]
[1778686437411,38.03,79270.6,0.0,-0.67562,0.00014,24.44979]
[1778686442446,38.04,79267.25,0.0,-0.67606,0.00014,24.43512]
[1778686447479,38.05,79268.04,0.0,-0.67592,0.00014,24.43966]
[1778686452515,38.05,79270.21,0.0,-0.67559,0.00014,24.45056]
[1778686457550,38.06,79272.31,0.0,-0.67527,0.00014,24.46107]
[1778686462585,38.06,79266.08,0.0,-0.67611,0.00014,24.43317]
[1778686467620,38.07,79268.29,0.0,-0.67577,0.00014,24.44431]
[1778686469634,38.07,79275.13,0.0,-0.67481,0.00014,24.47615]
[1778686471651,38.08,79284.25,0.0,-0.67355,0.00014,24.51436]
[1778686472655,38.08,79290.67,0.0,-0.67266,0.00014,24.54375]
[1778686474670,38.08,79293.25,0.0,-0.67229,0.00014,24.55565]
[1778686477690,38.08,79298.75,0.0,-0.67152,0.00014,24.5808]
[1778686480711,38.08,79306.92,0.0,-0.67037,0.00014,24.61784]
[1778686482727,38.08,79310.53,0.0,-0.66986,0.00014,24.63412]
[1778686484740,38.08,79304.88,0.0,-0.67065,0.00014,24.60874]
[1778686489776,38.08,79303.43,0.0,-0.67085,0.00014,24.60239]
[1778686494810,38.08,79305.14,0.0,-0.6706,0.00014,24.61026]
[1778686499845,38.08,79305.48,0.0,-0.67055,0.00014,24.61193]
[1778686504881,38.09,79304.36,0.0,-0.6707,0.00014,24.60703]
[1778686509915,38.09,79308.55,0.0,-0.67011,0.00014,24.62603]
[1778686514950,38.09,79304.77,0.0,-0.67064,0.00014,24.60914]
[1778686519988,38.09,79302.39,0.0,-0.67096,0.00014,24.5986]
[1778686523010,38.09,79294.58,0.0,-0.67205,0.00014,24.5634]
[1778686528047,38.09,79285.53,0.0,-0.6733,0.00014,24.52269]
[1778686529056,38.09,79271.74,0.0,-0.67521,0.00014,24.45967]
[1778686534087,38.1,79265.19,0.0,-0.67612,0.00014,24.42637]
[1778686539122,38.11,79263.83,0.0,-0.67628,0.00014,24.42093]
[1778686544157,38.11,79259.62,0.0,-0.67683,0.00014,24.40238]
[1778686548186,38.12,79265.74,0.0,-0.67596,0.00014,24.43134]
[1778686553220,38.12,79269.4,0.0,-0.67543,0.00014,24.44901]
[1778686558255,38.13,79266.46,0.0,-0.67581,0.00014,24.43628]
[1778686563290,38.13,79263.06,0.0,-0.67625,0.00014,24.42144]
[1778686568325,38.14,79265.91,0.0,-0.67583,0.00014,24.4354]
[1778686571346,38.14,79274.25,0.0,-0.67466,0.00014,24.47417]
[1778686574366,38.15,79282.09,0.0,-0.67356,0.00014,24.51038]
[1778686576382,38.15,79283.6,0.0,-0.67334,0.00014,24.51744]
[1778686579402,38.15,79278.15,0.0,-0.67409,0.00014,24.49284]
[1778686581416,38.15,79275.76,0.0,-0.67442,0.00014,24.48214]
[1778686585444,38.15,79283.07,0.0,-0.67339,0.00014,24.51598]
[1778686586454,38.15,79289.6,0.0,-0.67247,0.00014,24.54575]
[1778686588465,38.15,79295.65,0.0,-0.67163,0.00014,24.57325]
[1778686593502,38.16,79293.68,0.0,-0.67192,0.00014,24.56067]
[1778686598535,38.16,79297.5,0.0,-0.67138,0.00014,24.57815]
[1778686603570,38.16,79299.03,0.0,-0.67116,0.00014,24.58521]
[1778686608620,38.16,79280.21,0.0,-0.67378,0.00014,24.49997]
[1778686609613,38.16,79276.1,0.0,-0.67434,0.00014,24.48129]
[1778686613640,38.16,79281.52,0.0,-0.67358,0.00014,24.50649]
[1778686618677,38.17,79283.29,0.0,-0.67331,0.00014,24.5151]
[1778686622705,38.17,79296.64,0.0,-0.67144,0.00014,24.57603]
[1778686623712,38.17,79298.77,0.0,-0.67114,0.00014,24.58571]
[1778686628748,38.17,79293.64,0.0,-0.67185,0.00014,24.56285]
[1778686633784,38.18,79296.49,0.0,-0.67144,0.00014,24.57603]
[1778686638819,38.18,79297.08,0.0,-0.67135,0.00014,24.57893]
[1778686642849,38.18,79291.58,0.0,-0.67211,0.00014,24.55426]
[1778686647882,38.18,79290.69,0.0,-0.67222,0.00014,24.55056]
[1778686652917,38.18,79290.27,0.0,-0.67229,0.00014,24.54512]
[1778686657953,38.19,79287.86,0.0,-0.67262,0.00014,24.53453]
[1778686661980,38.19,79293.42,0.0,-0.67184,0.00014,24.55994]
[1778686666008,38.19,79298.52,0.0,-0.67112,0.00014,24.58307]
[1778686671043,38.19,79297.75,0.0,-0.67123,0.00014,24.57968]
[1778686676077,38.19,79298.2,0.0,-0.67116,0.00014,24.58172]
[1778686677252,38.19,79287.14,0.0,-0.6727,0.00014,24.5317]
[1778686679102,38.19,79283.32,0.0,-0.67323,0.00014,24.51438]
[1778686684135,38.19,79284.43,0.0,-0.67307,0.00014,24.51965]
[1778686687322,38.19,79278.88,0.0,-0.67384,0.00014,24.49456]
[1778686693207,38.19,79281.79,0.0,-0.67342,0.00014,24.50814]
[1778686698241,38.2,79279.8,0.0,-0.67369,0.00014,24.49934]
[1778686703277,38.2,79282.17,0.0,-0.67335,0.00014,24.51037]
[1778686706298,38.2,79273.87,0.0,-0.6745,0.00014,24.4727]
[1778686707467,38.2,79259.55,0.0,-0.67648,0.00014,24.40703]
[1778686711333,38.2,79255.1,0.0,-0.67711,0.00014,24.3829]
[1778686716368,38.2,79251.2,0.0,-0.67766,0.00014,24.36454]
[1778686721403,38.2,79248.31,0.0,-0.67806,0.00014,24.35092]
[1778686726445,38.2,79246.66,0.0,-0.6783,0.00014,24.34302]
[1778686731481,38.2,79245.56,0.0,-0.67846,0.00014,24.3377]
[1778686736516,38.19,79243.79,0.0,-0.67871,0.00014,24.32928]
[1778686741557,38.19,79242.47,0.0,-0.67889,0.00014,24.32298]
[1778686744574,38.19,79236.9,0.0,-0.67967,0.00014,24.29687]
[1778686748607,38.19,79232.9,0.0,-0.68022,0.00014,24.27813]
[1778686751624,38.19,79218.49,0.0,-0.6822,0.00014,24.2103]
[1778686752631,38.19,79220.16,0.0,-0.68197,0.00014,24.21826]
[1778686753638,38.19,79226.57,0.0,-0.68108,0.00014,24.24855]
[1778686755652,38.19,79234.02,0.0,-0.68006,0.00014,24.28358]
[1778686757829,38.19,79243.41,0.0,-0.67876,0.00014,24.32747]
[1778686759680,38.19,79245.78,0.0,-0.67844,0.00014,24.33845]
[1778686761696,38.2,79251.07,0.0,-0.67769,0.00014,24.36341]
[1778686762701,38.2,79243.56,0.0,-0.67873,0.00014,24.32859]
[1778686763709,38.2,79242.46,0.0,-0.67887,0.00014,24.3236]
[1778686766730,38.2,79249.46,0.0,-0.6779,0.00014,24.35655]
[1778686770764,38.2,79256.5,0.0,-0.67691,0.00014,24.38964]
[1778686775793,38.21,79257.06,0.0,-0.67683,0.00014,24.3891]
[1778686780829,38.21,79255.6,0.0,-0.67701,0.00014,24.38313]
[1778686785862,38.22,79257.16,0.0,-0.67676,0.00014,24.39114]
[1778686790901,38.23,79256.59,0.0,-0.67682,0.00014,24.38931]
[1778686792911,38.23,79245.47,0.0,-0.67835,0.00014,24.3379]
[1778686793920,38.23,79243.26,0.0,-0.67866,0.00014,24.3276]
[1778686798959,38.23,79241.9,0.0,-0.67885,0.00014,24.32119]
[1778686804064,38.23,79246.91,0.0,-0.67816,0.00014,24.34439]
[1778686809072,38.23,79246.17,0.0,-0.67823,0.00014,24.34174]
[1778686811086,38.23,79239.5,0.0,-0.67916,0.00014,24.31064]
[1778686813100,38.23,79233.45,0.0,-0.67999,0.00014,24.28236]
[1778686818267,38.23,79234.88,0.0,-0.67979,0.00014,24.28904]
[1778686824177,38.23,79231.67,0.0,-0.68024,0.00014,24.27398]
[1778686829213,38.23,79233.94,0.0,-0.67992,0.00014,24.2846]
[1778686834247,38.23,79239.48,0.0,-0.67919,0.00014,24.30653]
[1778686838408,38.23,79227.94,0.0,-0.68078,0.00014,24.25243]
[1778686839282,38.23,79227.94,0.0,-0.68078,0.00014,24.25246]
[1778686844317,38.23,79228.29,0.0,-0.68072,0.00014,24.25428]
[1778686849353,38.23,79230.22,0.0,-0.68046,0.00014,24.26345]
[1778686854386,38.23,79229.43,0.0,-0.68056,0.00014,24.25981]
[1778686859422,38.23,79230.07,0.0,-0.68047,0.00014,24.26286]
[1778686864457,38.23,79229.18,0.0,-0.68059,0.00014,24.2587]
[1778686868621,38.23,79245.47,0.0,-0.67835,0.00014,24.33471]
[1778686874528,38.23,79246.86,0.0,-0.67817,0.00014,24.34081]
[1778686879565,38.23,79247.41,0.0,-0.6781,0.00014,24.34312]
[1778686884600,38.23,79251.44,0.0,-0.67755,0.00014,24.36177]
[1778686885606,38.24,79261.91,0.0,-0.67605,0.00014,24.4117]
[1778686886614,38.24,79263.79,0.0,-0.67578,0.00014,24.42046]
[1778686891650,38.24,79261.71,0.0,-0.67608,0.00014,24.40757]
[1778686895676,38.25,79268.11,0.0,-0.67518,0.00014,24.43742]
[1778686899707,38.25,79273.46,0.0,-0.67442,0.00014,24.46231]
[1778686904739,38.25,79269.31,0.0,-0.67498,0.00014,24.44379]
[1778686907760,38.25,79260.5,0.0,-0.67619,0.00014,24.40369]
[1778686909774,38.26,79255.66,0.0,-0.67685,0.00014,24.38168]
[1778686914809,38.26,79251.39,0.0,-0.67743,0.00014,24.36211]
[1778686919846,38.26,79251.15,0.0,-0.67748,0.00014,24.3607]
[1778686924879,38.25,79255.41,0.0,-0.6769,0.00014,24.38012]
[1778686925887,38.25,79261.37,0.0,-0.67607,0.00014,24.40758]
[1778686926893,38.26,79271.09,0.0,-0.67472,0.00014,24.4524]
[1778686931950,38.26,79273.86,0.0,-0.67432,0.00014,24.46552]
[1778686936984,38.26,79273.29,0.0,-0.67439,0.00014,24.46333]
[1778686942021,38.26,79276.13,0.0,-0.67398,0.00014,24.4766]
[1778686944033,38.27,79266.78,0.0,-0.67527,0.00014,24.43403]
[1778686946049,38.27,79261.51,0.0,-0.67599,0.00014,24.41008]
[1778686951089,38.27,79264.87,0.0,-0.67553,0.00014,24.42224]
[1778686953103,38.27,79271.52,0.0,-0.6746,0.00014,24.45288]
[1778686958141,38.28,79271.84,0.0,-0.67454,0.00014,24.45487]
[1778686963173,38.28,79275.8,0.0,-0.67398,0.00014,24.47341]
[1778686967204,38.28,79284.51,0.0,-0.67276,0.00014,24.51331]
[1778686968208,38.28,79290.8,0.0,-0.67188,0.00014,24.54177]
[1778686973246,38.28,79292.34,0.0,-0.67167,0.00014,24.54885]
[1778686979399,38.28,79295.81,0.0,-0.67118,0.00014,24.56461]
[1778686984321,38.28,79301.5,0.0,-0.67039,0.00014,24.5902]
[1778686986336,38.28,79307.79,0.0,-0.66951,0.00014,24.61829]
[1778686988349,38.28,79315.44,0.0,-0.66845,0.00014,24.65226]
[1778686993384,38.28,79317.28,0.0,-0.6682,0.00014,24.6602]
[1778686998419,38.28,79321.2,0.0,-0.66766,0.00014,24.67729]
[1778687003455,38.28,79328.19,0.0,-0.66669,0.00014,24.7078]
[1778687008491,38.27,79325.52,0.0,-0.66708,0.00014,24.69563]
[1778687012518,38.27,79330.48,0.0,-0.66642,0.00014,24.71329]
[1778687017553,38.27,79330.23,0.0,-0.66647,0.00014,24.71166]
[1778687022589,38.26,79328.84,0.0,-0.66669,0.00014,24.70501]
[1778687023595,38.26,79334.21,0.0,-0.66594,0.00014,24.72849]
[1778687025609,38.26,79327.97,0.0,-0.66682,0.00014,24.70082]
[1778687029752,38.26,79320.53,0.0,-0.66788,0.00014,24.6675]
[1778687031651,38.26,79312.36,0.0,-0.66902,0.00014,24.63107]
[1778687036687,38.25,79312.26,0.0,-0.66904,0.00014,24.63036]
[1778687039822,38.25,79317.8,0.0,-0.66828,0.00014,24.65484]
[1778687044743,38.25,79322.13,0.0,-0.66768,0.00014,24.67366]
[1778687048771,38.25,79316.86,0.0,-0.66843,0.00014,24.64998]
[1778687049891,38.25,79310.14,0.0,-0.66937,0.00014,24.61999]
[1778687052799,38.25,79306.67,0.0,-0.66986,0.00014,24.60434]
[1778687054814,38.25,79300.85,0.0,-0.67067,0.00014,24.5782]
[1778687059962,38.25,79294.78,0.0,-0.67152,0.00014,24.55086]
[1778687062871,38.25,79292.64,0.0,-0.67182,0.00014,24.54123]
[1778687065890,38.25,79284.33,0.0,-0.67297,0.00014,24.50369]
[1778687066901,38.25,79278.64,0.0,-0.67376,0.00014,24.47789]
[1778687069921,38.25,79276.4,0.0,-0.67406,0.00014,24.46793]
[1778687071933,38.25,79282.1,0.0,-0.67329,0.00014,24.49016]
[1778687073948,38.25,79276.88,0.0,-0.67401,0.00014,24.46653]
[1778687078986,38.25,79274.28,0.0,-0.67435,0.00014,24.45511]
[1778687084023,38.26,79271.23,0.0,-0.67476,0.00014,24.44173]
[1778687089056,38.26,79268.51,0.0,-0.67512,0.00014,24.42967]
[1778687090081,38.26,79249.57,0.0,-0.67774,0.00014,24.34253]
[1778687091073,38.26,79249.57,0.0,-0.67774,0.00014,24.34259]
[1778687092081,38.26,79242.49,0.0,-0.67872,0.00014,24.30969]
[1778687097118,38.26,79242.13,0.0,-0.67877,0.00014,24.30784]
[1778687102153,38.26,79241.13,0.0,-0.67891,0.00014,24.30304]
[1778687103160,38.26,79235.91,0.0,-0.67963,0.00014,24.27869]
[1778687104167,38.26,79225.88,0.0,-0.68101,0.00014,24.23174]
[1778687106181,38.26,79220.69,0.0,-0.68172,0.00014,24.20742]
[1778687110329,38.26,79215.17,0.0,-0.68248,0.00014,24.1816]
[1778687112223,38.26,79221.0,0.0,-0.68167,0.00014,24.20923]
[1778687116251,38.26,79213.56,0.0,-0.68269,0.00014,24.17433]
[1778687120397,38.27,79204.08,0.0,-0.68398,0.00014,24.12971]
[1778687122293,38.27,79203.07,0.0,-0.68411,0.00014,24.12514]
[1778687127329,38.27,79199.97,0.0,-0.68451,0.00014,24.11104]
[1778687132363,38.28,79199.1,0.0,-0.68463,0.00014,24.10376]
[1778687134377,38.28,79193.08,0.0,-0.68544,0.00014,24.07536]
[1778687139416,38.28,79189.24,0.0,-0.68594,0.00014,24.05794]
[1778687140541,38.29,79196.2,0.0,-0.68498,0.00014,24.09141]
[1778687142434,38.3,79203.02,0.0,-0.684,0.00014,24.12549]
[1778687143439,38.3,79213.93,0.0,-0.6825,0.00014,24.17728]
[1778687148474,38.3,79215.49,0.0,-0.68227,0.00014,24.18504]
[1778687153511,38.3,79211.39,0.0,-0.68282,0.00014,24.16611]
[1778687158545,38.31,79209.96,0.0,-0.68301,0.00014,24.15977]
[1778687162608,38.31,79200.11,0.0,-0.68434,0.00014,24.11341]
[1778687167641,38.31,79192.54,0.0,-0.68536,0.00014,24.07806]
[1778687169655,38.31,79185.45,0.0,-0.68631,0.00014,24.04449]
[1778687174690,38.32,79189.8,0.0,-0.68569,0.00014,24.0662]
[1778687179725,38.33,79188.7,0.0,-0.68582,0.00014,24.0618]
[1778687180822,38.33,79196.36,0.0,-0.68476,0.00014,24.09853]
[1778687186775,38.33,79192.89,0.0,-0.68521,0.00014,24.08287]
[1778687188788,38.33,79206.64,0.0,-0.68332,0.00014,24.14846]
[1778687189800,38.33,79213.39,0.0,-0.6824,0.00014,24.18043]
[1778687190893,38.33,79233.42,0.0,-0.67965,0.00014,24.27434]
[1778687192817,38.33,79240.19,0.0,-0.67874,0.00014,24.30192]
[1778687194832,38.33,79231.88,0.0,-0.67988,0.00014,24.26321]
[1778687199867,38.33,79234.61,0.0,-0.67951,0.00014,24.27589]
[1778687204903,38.33,79241.92,0.0,-0.67851,0.00014,24.30974]
[1778687208930,38.33,79248.22,0.0,-0.67765,0.00014,24.33867]
[1778687212958,38.33,79253.56,0.0,-0.67692,0.00014,24.36298]
[1778687216993,38.33,79232.36,0.0,-0.67984,0.00014,24.26475]
[1778687218000,38.33,79210.86,0.0,-0.68279,0.00014,24.16378]
[1778687219008,38.33,79208.97,0.0,-0.68305,0.00014,24.15492]
[1778687224046,38.33,79214.23,0.0,-0.68232,0.00014,24.18015]
[1778687226062,38.33,79222.23,0.0,-0.68122,0.00014,24.21789]
[1778687228075,38.33,79227.91,0.0,-0.68043,0.00014,24.24456]
[1778687231096,38.33,79224.44,0.0,-0.68091,0.00014,24.22831]
[1778687232103,38.33,79220.54,0.0,-0.68145,0.00014,24.21003]
[1778687237139,38.33,79223.09,0.0,-0.68109,0.00014,24.22213]
[1778687246201,38.34,79222.29,0.0,-0.68119,0.00014,24.21864]
[1778687251322,38.34,79224.39,0.0,-0.68092,0.00014,24.22471]
[1778687257279,38.34,79224.89,0.0,-0.68085,0.00014,24.22718]
[1778687262313,38.34,79225.99,0.0,-0.6807,0.00014,24.23241]
[1778687264327,38.34,79234.22,0.0,-0.67957,0.00014,24.27085]
[1778687265339,38.34,79240.32,0.0,-0.67873,0.00014,24.29919]
[1778687267349,38.34,79226.12,0.0,-0.68068,0.00014,24.23296]
[1778687268356,38.34,79220.48,0.0,-0.68145,0.00014,24.20655]
[1778687271462,38.34,79228.63,0.0,-0.68033,0.00014,24.24488]
[1778687274398,38.34,79234.51,0.0,-0.67952,0.00014,24.27231]
[1778687276411,38.34,79228.94,0.0,-0.68029,0.00014,24.24632]
[1778687281532,38.34,79233.11,0.0,-0.67971,0.00014,24.26584]
[1778687283461,38.34,79236.45,0.0,-0.67926,0.00014,24.28137]
[1778687288496,38.34,79232.81,0.0,-0.67976,0.00014,24.26434]
[1778687291613,38.34,79212.97,0.0,-0.68248,0.00014,24.1713]
[1778687294545,38.34,79219.16,0.0,-0.68163,0.00014,24.20061]
[1778687295546,38.34,79212.51,0.0,-0.68254,0.00014,24.16935]
[1778687300582,38.34,79213.75,0.0,-0.68236,0.00014,24.17554]
[1778687305614,38.34,79216.33,0.0,-0.682,0.00014,24.18791]
[1778687310650,38.35,79205.61,0.0,-0.68342,0.00014,24.13872]
[1778687315685,38.36,79196.2,0.0,-0.6847,0.00014,24.09108]
[1778687320720,38.36,79191.55,0.0,-0.68534,0.00014,24.06891]
[1778687325756,38.36,79187.68,0.0,-0.68587,0.00014,24.05048]
[1778687330791,38.36,79181.1,0.0,-0.68676,0.00014,24.01901]
[1778687335826,38.36,79175.26,0.0,-0.68754,0.00014,23.9915]
[1778687340996,38.36,79177.79,0.0,-0.68719,0.00014,24.00388]
[1778687341970,38.36,79154.93,0.0,-0.6903,0.00014,23.8933]
[1778687342941,38.36,79154.93,0.0,-0.6903,0.00014,23.8932]
[1778687344954,38.37,79168.74,0.0,-0.68839,0.00014,23.96143]
[1778687345959,38.37,79160.21,0.0,-0.68955,0.00014,23.92014]
[1778687348980,38.38,79161.8,0.0,-0.6893,0.00014,23.92876]
[1778687352042,38.38,79151.02,0.0,-0.69077,0.00014,23.87628]
[1778687357043,38.38,79149.71,0.0,-0.69094,0.00014,23.86992]
[1778687361087,38.38,79130.8,0.0,-0.6935,0.00014,23.77724]
[1778687362140,38.38,79110.4,0.0,-0.69625,0.00013,23.67624]
[1778687364130,38.38,79112.87,0.0,-0.69591,0.00013,23.68881]
[1778687365148,38.38,79137.13,0.0,-0.69264,0.00014,23.80869]
[1778687366161,38.38,79169.53,0.0,-0.68824,0.00014,23.96643]
[1778687367169,38.38,79186.99,0.0,-0.68586,0.00014,24.05045]
[1778687368174,38.38,79198.79,0.0,-0.68425,0.00014,24.10667]
[1778687369179,38.38,79192.02,0.0,-0.68517,0.00014,24.07453]
[1778687370184,38.38,79185.68,0.0,-0.68603,0.00014,24.04448]
[1778687375218,38.39,79195.59,0.0,-0.68468,0.00014,24.08843]
[1778687377233,38.39,79190.07,0.0,-0.68543,0.00014,24.06234]
[1778687380253,38.39,79182.73,0.0,-0.68642,0.00014,24.02764]
[1778687382315,38.39,79174.66,0.0,-0.68751,0.00014,23.98921]
[1778687384282,38.39,79166.38,0.0,-0.68863,0.00014,23.94961]
[1778687385291,38.41,79165.99,0.0,-0.68862,0.00014,23.94978]
[1778687390327,38.47,79163.18,0.0,-0.68871,0.00014,23.94591]
[1778687395362,38.5,79162.13,0.0,-0.68868,0.00014,23.9467]
[1778687400406,38.51,79162.12,0.0,-0.68865,0.00014,23.94755]
[1778687402455,38.51,79129.4,0.0,-0.69307,0.00013,23.78836]
[1778687403418,38.51,79129.4,0.0,-0.69307,0.00013,23.78836]
[1778687404425,38.51,79127.21,0.0,-0.69337,0.00013,23.77769]
[1778687406439,38.51,79120.38,0.0,-0.69428,0.00013,23.74429]
[1778687408456,38.51,79126.32,0.0,-0.69347,0.00013,23.77372]
[1778687412527,38.51,79118.46,0.0,-0.69452,0.00013,23.73537]
[1778687414498,38.51,79110.22,0.0,-0.69563,0.00013,23.69459]
[1778687415506,38.51,79103.18,0.0,-0.69657,0.00013,23.65983]
[1778687416513,38.51,79105.98,0.0,-0.69619,0.00013,23.67393]
[1778687418526,38.52,79112.07,0.0,-0.69536,0.00013,23.70445]
[1778687421554,38.52,79121.66,0.0,-0.69406,0.00013,23.7522]
[1778687426582,38.52,79118.66,0.0,-0.69445,0.00013,23.738]
[1778687431617,38.53,79118.75,0.0,-0.69443,0.00013,23.73541]
[1778687436656,38.53,79122.02,0.0,-0.69397,0.00013,23.75229]
[1778687440680,38.53,79129.92,0.0,-0.6929,0.00013,23.79149]
[1778687441687,38.54,79134.49,0.0,-0.69227,0.00013,23.81407]
[1778687446722,38.54,79134.76,0.0,-0.69222,0.00013,23.81592]
[1778687449743,38.54,79142.46,0.0,-0.69117,0.00013,23.85376]
[1778687452808,38.54,79147.7,0.0,-0.69046,0.00014,23.87943]
[1778687458807,38.55,79147.02,0.0,-0.69054,0.00014,23.87657]
[1778687462881,38.55,79133.77,0.0,-0.69231,0.00013,23.81245]
[1778687466869,38.55,79140.22,0.0,-0.69143,0.00013,23.84436]
[1778687469896,38.55,79145.35,0.0,-0.69073,0.00013,23.86953]
[1778687471911,38.55,79139.99,0.0,-0.69145,0.00013,23.84368]
[1778687472956,38.55,79129.53,0.0,-0.69286,0.00013,23.79276]
[1778687478959,38.56,79128.08,0.0,-0.69302,0.00013,23.78653]
[1778687484012,38.56,79129.71,0.0,-0.69279,0.00013,23.79517]
[1778687487031,38.56,79137.1,0.0,-0.69178,0.00013,23.83159]
[1778687492066,38.57,79132.89,0.0,-0.69236,0.00013,23.80767]
[1778687497102,38.57,79133.3,0.0,-0.69229,0.00013,23.81021]
[1778687502139,38.57,79129.42,0.0,-0.69279,0.00013,23.79182]
[1778687506167,38.58,79135.21,0.0,-0.692,0.00013,23.82054]
[1778687511204,38.58,79132.33,0.0,-0.69237,0.00013,23.80706]
[1778687516240,38.58,79128.9,0.0,-0.69282,0.00013,23.7906]
[1778687518256,38.58,79121.66,0.0,-0.6938,0.00013,23.75511]
[1778687523310,38.58,79119.03,0.0,-0.69415,0.00013,23.74219]
[1778687526310,38.58,79126.36,0.0,-0.69317,0.00013,23.77808]
[1778687531344,38.58,79122.77,0.0,-0.69365,0.00013,23.76036]
[1778687533382,38.58,79112.76,0.0,-0.695,0.00013,23.71112]
[1778687538394,38.58,79112.49,0.0,-0.69503,0.00013,23.70992]
[1778687539400,38.58,79117.78,0.0,-0.69432,0.00013,23.73599]
[1778687541414,38.58,79121.71,0.0,-0.69379,0.00013,23.75529]
[1778687546450,38.58,79120.61,0.0,-0.69394,0.00013,23.74982]
[1778687551485,38.58,79118.58,0.0,-0.69424,0.00013,23.73593]
[1778687555519,38.58,79113.22,0.0,-0.69496,0.00013,23.70962]
[1778687560553,38.58,79114.14,0.0,-0.69483,0.00013,23.71433]
[1778687565588,38.58,79113.56,0.0,-0.6949,0.00013,23.71161]
[1778687570624,38.58,79111.6,0.0,-0.69516,0.00013,23.70206]
[1778687575658,38.59,79110.26,0.0,-0.69534,0.00013,23.69559]
[1778687580694,38.59,79102.94,0.0,-0.69631,0.00013,23.65958]
[1778687585731,38.59,79107.1,0.0,-0.69575,0.00013,23.68025]
[1778687589758,38.59,79101.43,0.0,-0.69652,0.00013,23.65196]
[1778687594794,38.59,79099.21,0.0,-0.69682,0.00013,23.6408]
[1778687596810,38.59,79087.77,0.0,-0.69835,0.00013,23.58384]
[1778687598821,38.59,79083.83,0.0,-0.69887,0.00013,23.56423]
[1778687600857,38.59,79089.4,0.0,-0.69813,0.00013,23.59214]
[1778687602852,38.59,79081.67,0.0,-0.69915,0.00013,23.55358]
[1778687603886,38.59,79076.23,0.0,-0.69988,0.00013,23.52631]
[1778687608893,38.59,79075.68,0.0,-0.69994,0.00013,23.52399]
[1778687609901,38.59,79081.38,0.0,-0.69918,0.00013,23.55262]
[1778687614936,38.59,79078.13,0.0,-0.69963,0.00013,23.53259]
[1778687619972,38.59,79077.83,0.0,-0.69966,0.00013,23.53147]
[1778687625010,38.59,79076.95,0.0,-0.69977,0.00013,23.52742]
[1778687630041,38.6,79078.97,0.0,-0.69949,0.00013,23.53785]
[1778687635077,38.6,79077.7,0.0,-0.69965,0.00013,23.53181]
[1778687640111,38.6,79081.21,0.0,-0.69918,0.00013,23.5496]
[1778687645146,38.6,79082.49,0.0,-0.699,0.00013,23.55616]
[1778687650181,38.6,79090.91,0.0,-0.69788,0.00013,23.59827]
[1778687652196,38.6,79097.04,0.0,-0.69706,0.00013,23.62869]
[1778687654241,38.6,79083.18,0.0,-0.69891,0.00013,23.55968]
[1778687655219,38.6,79083.18,0.0,-0.69891,0.00013,23.55971]
[1778687656231,38.6,79070.8,0.0,-0.70055,0.00013,23.49768]
[1778687661261,38.6,79071.96,0.0,-0.70039,0.00013,23.50387]
[1778687664313,38.6,79079.45,0.0,-0.69939,0.00013,23.54162]
[1778687667303,38.6,79083.56,0.0,-0.69884,0.00013,23.56224]
[1778687672339,38.6,79088.78,0.0,-0.69817,0.00013,23.58431]
[1778687676399,38.6,79095.45,0.0,-0.69727,0.00013,23.61765]
[1778687680395,38.61,79100.57,0.0,-0.69656,0.00013,23.64398]
[1778687685430,38.62,79104.22,0.0,-0.69604,0.00013,23.6632]
[1778687690465,38.62,79101.91,0.0,-0.69633,0.00013,23.65253]
[1778687695500,38.63,79101.53,0.0,-0.69636,0.00013,23.65134]
[1778687700535,38.63,79098.44,0.0,-0.69677,0.00013,23.63607]
[1778687704594,38.62,79097.97,0.0,-0.69684,0.00013,23.63359]
[1778687705570,38.62,79097.97,0.0,-0.69684,0.00013,23.63356]
[1778687708591,38.62,79092.03,0.0,-0.69763,0.00013,23.60398]
[1778687711613,38.62,79086.72,0.0,-0.69834,0.00013,23.57753]
[1778687712619,38.62,79080.92,0.0,-0.69912,0.00013,23.54857]
[1778687714664,38.62,79078.23,0.0,-0.69947,0.00013,23.53518]
[1778687719678,38.63,79076.62,0.0,-0.69968,0.00013,23.52731]
[1778687724713,38.63,79074.37,0.0,-0.69997,0.00013,23.51625]
[1778687725717,38.63,79082.61,0.0,-0.69888,0.00013,23.55756]
[1778687726753,38.63,79084.16,0.0,-0.69867,0.00013,23.56531]
[1778687731763,38.63,79077.81,0.0,-0.69954,0.00013,23.52962]
[1778687736799,38.63,79075.57,0.0,-0.69983,0.00013,23.51853]
[1778687741838,38.63,79072.86,0.0,-0.70019,0.00013,23.50507]
[1778687746873,38.63,79065.72,0.0,-0.70113,0.00013,23.46943]
[1778687751908,38.63,79069.01,0.0,-0.70069,0.00013,23.48633]
[1778687756944,38.63,79069.52,0.0,-0.70061,0.00013,23.48917]
[1778687761978,38.64,79066.12,0.0,-0.70105,0.00013,23.47236]
[1778687767017,38.64,79067.68,0.0,-0.70084,0.00013,23.48063]
[1778687772048,38.64,79066.3,0.0,-0.70102,0.00013,23.47381]
[1778687777085,38.64,79058.14,0.0,-0.70209,0.00013,23.4328]
[1778687782119,38.64,79056.45,0.0,-0.70231,0.00013,23.42453]
[1778687787155,38.64,79054.74,0.0,-0.70253,0.00013,23.41616]
[1778687793195,38.65,79054.6,0.0,-0.70256,0.00013,23.41211]
[1778687798234,38.65,79049.89,0.0,-0.70316,0.00013,23.38883]
[1778687799237,38.65,79044.49,0.0,-0.70388,0.00013,23.3613]
[1778687800244,38.65,79037.68,0.0,-0.70478,0.00013,23.32653]
[1778687802259,38.65,79045.88,0.0,-0.70369,0.00013,23.36861]
[1778687807293,38.65,79046.95,0.0,-0.70353,0.00013,23.37473]
[1778687813335,38.66,79047.37,0.0,-0.70345,0.00013,23.37767]
[1778687817363,38.66,79041.56,0.0,-0.70421,0.00013,23.34872]
[1778687819378,38.66,79034.25,0.0,-0.70518,0.00013,23.31116]
[1778687821394,38.66,79028.77,0.0,-0.70591,0.00013,23.28301]
[1778687822400,38.66,79017.92,0.0,-0.70734,0.00013,23.22721]
[1778687823409,38.66,79006.39,0.0,-0.70886,0.00013,23.16767]
[1778687824416,38.66,78995.59,0.0,-0.71027,0.00013,23.11171]
[1778687825458,38.66,78986.53,0.0,-0.71145,0.00013,23.06463]
[1778687830458,38.66,78982.62,0.0,-0.71195,0.00013,23.04468]
[1778687831469,38.66,78974.75,0.0,-0.71298,0.00013,23.00364]
[1778687833481,38.66,78986.34,0.0,-0.71146,0.00013,23.06452]
[1778687834486,38.66,78995.39,0.0,-0.71027,0.00013,23.1117]
[1778687835528,38.66,79001.76,0.0,-0.70943,0.00013,23.14479]
[1778687838515,38.66,78995.69,0.0,-0.71023,0.00013,23.11342]
[1778687839525,38.66,78985.86,0.0,-0.71151,0.00013,23.06234]
[1778687841564,38.67,78978.62,0.0,-0.71245,0.00013,23.02477]
[1778687845609,38.67,78955.26,0.0,-0.71547,0.00013,22.90263]
[1778687846572,38.67,78955.26,0.0,-0.71547,0.00013,22.90268]
[1778687848585,38.67,78950.11,0.0,-0.71613,0.00013,22.87582]
[1778687852614,38.68,78957.28,0.0,-0.7152,0.00013,22.91088]
[1778687857648,38.68,78954.94,0.0,-0.71546,0.00013,22.89987]
[1778687860670,38.69,78949.51,0.0,-0.71615,0.00013,22.87172]
[1778687865780,38.69,78926.76,0.0,-0.71907,0.00013,22.75191]
[1778687866721,38.69,78926.79,0.0,-0.71906,0.00013,22.7521]
[1778687870749,38.7,78917.17,0.0,-0.72027,0.00013,22.70206]
[1778687871753,38.7,78916.22,0.0,-0.72039,0.00013,22.69707]
[1778687874775,38.71,78923.74,0.0,-0.71939,0.00013,22.73843]
[1778687875843,38.71,78948.04,0.0,-0.71625,0.00013,22.86777]
[1778687876788,38.71,78948.04,0.0,-0.71625,0.00013,22.86775]
[1778687877797,38.71,78949.5,0.0,-0.71606,0.00013,22.87541]
[1778687879810,38.7,78935.62,0.0,-0.71786,0.00013,22.80163]
[1778687880824,38.7,78930.58,0.0,-0.71851,0.00013,22.77478]
[1778687882834,38.71,78922.16,0.0,-0.7196,0.00013,22.72988]
[1778687886862,38.71,78912.37,0.0,-0.72084,0.00013,22.67812]
[1778687888889,38.71,78904.29,0.0,-0.72187,0.00013,22.63504]
[1778687889892,38.71,78896.34,0.0,-0.72289,0.00013,22.59215]
[1778687890899,38.71,78890.03,0.0,-0.72369,0.00013,22.55818]
[1778687891906,38.71,78887.71,0.0,-0.72399,0.00013,22.54584]
[1778687893919,38.71,78896.39,0.0,-0.72286,0.00013,22.59328]
[1778687894927,38.72,78898.03,0.0,-0.72264,0.00013,22.60252]
[1778687895987,38.72,78890.94,0.0,-0.72355,0.00013,22.56439]
[1778687896953,38.72,78869.47,0.0,-0.72629,0.00013,22.44768]
[1778687897952,38.72,78869.03,0.0,-0.72634,0.00013,22.44549]
[1778687898957,38.72,78853.01,0.0,-0.72837,0.00013,22.35831]
[1778687899966,38.72,78844.96,0.0,-0.72939,0.00013,22.31405]
[1778687900985,38.72,78839.32,0.0,-0.73008,0.00013,22.28394]
[1778687901995,38.74,78832.31,0.0,-0.7309,0.00013,22.24798]
[1778687903024,38.74,78820.13,0.0,-0.7324,0.00013,22.18219]
[1778687904008,38.74,78808.54,0.0,-0.73385,0.00013,22.11797]
[1778687905017,38.75,78801.18,0.0,-0.73477,0.00013,22.07721]
[1778687906098,38.76,78814.25,0.0,-0.73305,0.00013,22.15341]
[1778687908036,38.77,78826.64,0.0,-0.73142,0.00013,22.22494]
[1778687909049,38.78,78829.92,0.0,-0.73096,0.00013,22.24487]
[1778687910051,38.79,78836.12,0.0,-0.73014,0.00013,22.28068]
[1778687913074,38.8,78845.55,0.0,-0.72888,0.00013,22.33209]
[1778687915091,38.8,78847.06,0.0,-0.72869,0.00013,22.34051]
[1778687916160,38.8,78856.96,0.0,-0.72743,0.00013,22.3947]
[1778687918110,38.8,78849.81,0.0,-0.72834,0.00013,22.35568]
[1778687919119,38.8,78847.5,0.0,-0.72863,0.00013,22.34306]
[1778687920123,38.81,78840.57,0.0,-0.72951,0.00013,22.30509]
[1778687922146,38.81,78844.11,0.0,-0.72903,0.00013,22.32554]
[1778687924191,38.82,78819.12,0.0,-0.73213,0.00013,22.19011]
[1778687925163,38.82,78816.29,0.0,-0.73248,0.00013,22.17467]
[1778687930197,38.82,78815.42,0.0,-0.73257,0.00013,22.17081]
[1778687935233,38.83,78811.3,0.0,-0.73305,0.00013,22.14945]
[1778687940268,38.84,78814.6,0.0,-0.7326,0.00013,22.16923]
[1778687942283,38.84,78819.64,0.0,-0.73196,0.00013,22.19753]
[1778687944297,38.85,78832.55,0.0,-0.73029,0.00013,22.27054]
[1778687945306,38.85,78829.29,0.0,-0.7307,0.00013,22.25271]
[1778687946380,38.85,78816.01,0.0,-0.73237,0.00013,22.17952]
[1778687947322,38.85,78816.01,0.0,-0.73236,0.00013,22.17973]
[1778687949334,38.85,78823.31,0.0,-0.73143,0.00013,22.22068]
[1778687950342,38.85,78828.63,0.0,-0.73076,0.00013,22.25002]
[1778687953363,38.85,78822.28,0.0,-0.73155,0.00013,22.21545]
[1778687955376,38.86,78816.03,0.0,-0.73232,0.00013,22.18129]
[1778687958397,38.86,78826.21,0.0,-0.73102,0.00013,22.2383]
[1778687959404,38.86,78833.96,0.0,-0.73002,0.00013,22.28208]
[1778687964438,38.87,78838.9,0.0,-0.72936,0.00013,22.31044]
[1778687969487,38.87,78841.47,0.0,-0.72903,0.00013,22.32496]
[1778687970499,38.87,78845.68,0.0,-0.72849,0.00013,22.34812]
[1778687971501,38.87,78852.09,0.0,-0.72771,0.00013,22.37911]
[1778687972508,38.87,78858.17,0.0,-0.72694,0.00013,22.41228]
[1778687973515,38.87,78862.32,0.0,-0.72641,0.00013,22.4348]
[1778687974523,38.87,78869.82,0.0,-0.72546,0.00013,22.47554]
[1778687975529,38.87,78869.63,0.0,-0.72549,0.00013,22.47435]
[1778687978550,38.87,78875.28,0.0,-0.72475,0.00013,22.50557]
[1778687982578,38.88,78866.44,0.0,-0.72586,0.00013,22.45831]
[1778687983588,38.88,78851.5,0.0,-0.72776,0.00013,22.37697]
[1778687984592,38.88,78848.6,0.0,-0.72813,0.00013,22.36114]
[1778687989627,38.88,78850.05,0.0,-0.72794,0.00013,22.36921]
[1778687993656,38.88,78844.19,0.0,-0.72868,0.00013,22.33736]
[1778687995669,38.88,78837.2,0.0,-0.72955,0.00013,22.29921]
[1778687996747,38.88,78831.2,0.0,-0.73031,0.00013,22.26636]
[1778687999702,38.88,78828.91,0.0,-0.73059,0.00013,22.2542]
[1778688004736,38.89,78823.28,0.0,-0.73127,0.00013,22.22417]
[1778688005750,38.89,78817.78,0.0,-0.73196,0.00013,22.19403]
[1778688006836,38.89,78824.68,0.0,-0.73109,0.00013,22.23209]
[1778688008785,38.89,78820.17,0.0,-0.73165,0.00013,22.2076]
[1778688010779,38.89,78825.38,0.0,-0.73098,0.00013,22.23685]
[1778688013800,38.89,78831.94,0.0,-0.73015,0.00013,22.27323]
[1778688018835,38.9,78839.28,0.0,-0.72918,0.00013,22.31514]
[1778688022866,38.9,78845.88,0.0,-0.72834,0.00013,22.3515]
[1778688024898,38.9,78885.57,0.0,-0.7233,0.00013,22.56691]
[1778688025892,38.9,78900.33,0.0,-0.72141,0.00013,22.64617]
[1778688026986,38.9,78910.76,0.0,-0.72007,0.00013,22.70224]
[1778688028911,38.9,78917.24,0.0,-0.71923,0.00013,22.73695]
[1778688029928,38.9,78935.49,0.0,-0.71688,0.00013,22.8337]
[1778688031944,38.9,78936.61,0.0,-0.71676,0.00013,22.83557]
[1778688037064,38.9,78932.07,0.0,-0.71736,0.00013,22.81127]
[1778688038996,38.9,78936.77,0.0,-0.71675,0.00013,22.83597]
[1778688041022,38.9,78945.52,0.0,-0.71563,0.00013,22.88198]
[1778688042027,38.9,78958.04,0.0,-0.714,0.00013,22.94769]
[1778688043034,38.9,78966.63,0.0,-0.71289,0.00013,22.99265]
[1778688044043,38.9,78973.39,0.0,-0.71201,0.00013,23.02783]
[1778688045049,38.9,78977.66,0.0,-0.71145,0.00013,23.05015]
[1778688049077,38.9,78990.99,0.0,-0.70971,0.00013,23.11927]
[1778688050085,38.9,79002.59,0.0,-0.7082,0.00013,23.17894]
[1778688051091,38.9,79006.99,0.0,-0.70762,0.00013,23.20144]
[1778688052097,38.9,79013.96,0.0,-0.70671,0.00013,23.23701]
[1778688053106,38.9,79008.78,0.0,-0.70739,0.00013,23.21044]
[1778688056132,38.9,79017.43,0.0,-0.70626,0.00013,23.25441]
[1778688057134,38.9,79021.41,0.0,-0.70575,0.00013,23.27457]
[1778688059149,38.9,79014.53,0.0,-0.70665,0.00013,23.23927]
[1778688060159,38.9,79006.92,0.0,-0.70765,0.00013,23.20027]
[1778688061188,38.9,79013.48,0.0,-0.7068,0.00013,23.23376]
[1778688062174,38.9,79004.7,0.0,-0.70795,0.00013,23.1887]
[1778688063178,38.9,78983.32,0.0,-0.71074,0.00013,23.07863]
[1778688065192,38.9,78976.68,0.0,-0.7116,0.00013,23.04436]
[1778688067298,38.9,78954.13,0.0,-0.71452,0.00013,22.92688]
[1778688068219,38.9,78954.13,0.0,-0.71452,0.00013,22.92674]
[1778688070235,38.9,78948.25,0.0,-0.71529,0.00013,22.89566]
[1778688072250,38.9,78953.68,0.0,-0.71459,0.00013,22.92388]
[1778688073255,38.89,78959.53,0.0,-0.71384,0.00013,22.95433]
[1778688077368,38.89,78952.93,0.0,-0.71472,0.00013,22.91905]
[1778688080306,38.89,78954.78,0.0,-0.71449,0.00013,22.92832]
[1778688085345,38.89,78955.08,0.0,-0.71447,0.00013,22.92912]
[1778688090378,38.88,78958.72,0.0,-0.71402,0.00013,22.94737]
[1778688093399,38.88,78950.59,0.0,-0.71511,0.00013,22.90025]
[1778688097512,38.88,78941.59,0.0,-0.71629,0.00013,22.85238]
[1778688099440,38.88,78941.43,0.0,-0.71631,0.00013,22.85137]
[1778688104475,38.87,78942.85,0.0,-0.71614,0.00013,22.85851]
[1778688107581,38.87,78948.14,0.0,-0.71546,0.00013,22.88615]
[1778688113547,38.87,78948.0,0.0,-0.71549,0.00013,22.88491]
[1778688118582,38.87,78947.85,0.0,-0.71552,0.00013,22.88371]
[1778688123618,38.87,78943.89,0.0,-0.71604,0.00013,22.86252]
[1778688128656,38.86,78944.34,0.0,-0.71599,0.00013,22.86457]
[1778688132680,38.86,78952.04,0.0,-0.715,0.00013,22.90479]
[1778688134695,38.86,78960.88,0.0,-0.71386,0.00013,22.9509]
[1778688136711,38.86,78964.72,0.0,-0.71336,0.00013,22.97101]
[1778688137795,38.86,78971.41,0.0,-0.71249,0.00013,23.00608]
[1778688139732,38.86,78971.63,0.0,-0.71246,0.00013,23.00749]
[1778688144768,38.87,78967.05,0.0,-0.71303,0.00013,22.98442]
[1778688146797,38.87,78957.34,0.0,-0.71429,0.00013,22.93379]
[1778688147865,38.87,78915.87,0.0,-0.71964,0.00013,22.71449]
[1778688149814,38.87,78914.55,0.0,-0.71981,0.00013,22.70757]
[1778688154847,38.87,78918.9,0.0,-0.71927,0.00013,22.727]
[1778688156863,38.87,78929.15,0.0,-0.71795,0.00013,22.78147]
[1778688157937,38.87,78906.43,0.0,-0.72087,0.00013,22.66053]
[1778688160891,38.87,78905.72,0.0,-0.72095,0.00013,22.65703]
[1778688165977,38.87,78903.01,0.0,-0.72129,0.00013,22.64305]
[1778688168021,38.88,78880.59,0.0,-0.72414,0.00013,22.52277]
[1778688168950,38.88,78880.59,0.0,-0.72414,0.00013,22.523]
[1778688173990,38.88,78884.43,0.0,-0.72362,0.00013,22.54492]
[1778688174997,38.88,78889.99,0.0,-0.7229,0.00013,22.57506]
[1778688176003,38.88,78897.56,0.0,-0.72193,0.00013,22.61588]
[1778688179024,38.89,78902.79,0.0,-0.72125,0.00013,22.6443]
[1778688181038,38.89,78912.78,0.0,-0.71997,0.00013,22.69785]
[1778688184059,38.89,78905.76,0.0,-0.72086,0.00013,22.6606]
[1778688189093,38.89,78905.42,0.0,-0.72089,0.00013,22.65931]
[1778688191108,38.89,78898.84,0.0,-0.72173,0.00013,22.62432]
[1778688192115,38.89,78890.48,0.0,-0.72279,0.00013,22.57962]
[1778688197150,38.9,78896.96,0.0,-0.72194,0.00013,22.61537]
[1778688198231,38.9,78908.3,0.0,-0.72048,0.00013,22.67619]
[1778688200171,38.9,78910.88,0.0,-0.72015,0.00013,22.69015]
[1778688204199,38.9,78917.04,0.0,-0.71935,0.00013,22.72326]
[1778688206219,38.9,78923.53,0.0,-0.71851,0.00013,22.75781]
[1778688208228,38.9,78928.66,0.0,-0.71785,0.00013,22.785]
[1778688209234,38.9,78938.18,0.0,-0.71663,0.00013,22.83526]
[1778688210241,38.9,78944.88,0.0,-0.71576,0.00013,22.87081]
[1778688211249,38.9,78964.09,0.0,-0.71329,0.00013,22.96761]
[1778688212256,38.9,78970.23,0.0,-0.71249,0.00013,22.99972]
[1778688214271,38.9,78962.01,0.0,-0.71355,0.00013,22.95716]
[1778688215280,38.9,78951.12,0.0,-0.71496,0.00013,22.90002]
[1778688220312,38.9,78955.42,0.0,-0.71442,0.00013,22.92197]
[1778688225350,38.9,78951.56,0.0,-0.71494,0.00013,22.90097]
[1778688230385,38.89,78952.57,0.0,-0.71483,0.00013,22.90561]
[1778688231392,38.89,78957.98,0.0,-0.71413,0.00013,22.9338]
[1778688236427,38.89,78954.78,0.0,-0.71457,0.00013,22.91631]
[1778688241462,38.89,78954.47,0.0,-0.71462,0.00013,22.91403]
[1778688244483,38.88,78943.47,0.0,-0.71606,0.00013,22.85588]
[1778688245489,38.88,78942.4,0.0,-0.7162,0.00013,22.85017]
[1778688246499,38.88,78947.54,0.0,-0.71553,0.00013,22.87717]
[1778688248588,38.88,78964.01,0.0,-0.7134,0.00013,22.96329]
[1778688249518,38.88,78964.01,0.0,-0.71341,0.00013,22.96316]
[1778688250529,38.88,78967.36,0.0,-0.71298,0.00013,22.98047]
[1778688252541,38.88,78974.64,0.0,-0.71204,0.00013,23.018]
[1778688254555,38.88,78980.05,0.0,-0.71135,0.00013,23.04563]
[1778688256569,38.87,78971.81,0.0,-0.71244,0.00013,23.00228]
[1778688257578,38.87,78974.46,0.0,-0.7121,0.00013,23.01585]
[1778688262613,38.87,78972.79,0.0,-0.71235,0.00013,23.00599]
[1778688264627,38.86,78962.2,0.0,-0.71373,0.00013,22.95026]
[1778688265635,38.86,78960.1,0.0,-0.71401,0.00013,22.93908]
[1778688270669,38.86,78953.44,0.0,-0.7149,0.00013,22.90327]
[1778688272687,38.86,78942.31,0.0,-0.71637,0.00013,22.8404]
[1778688274698,38.86,78940.11,0.0,-0.71666,0.00013,22.82862]
[1778688278812,38.86,78929.53,0.0,-0.71803,0.00013,22.77238]
[1778688280740,38.86,78929.52,0.0,-0.71803,0.00013,22.77232]
[1778688285775,38.86,78927.65,0.0,-0.71827,0.00013,22.7624]
[1778688290810,38.86,78924.87,0.0,-0.71863,0.00013,22.74773]
[1778688293831,38.86,78902.63,0.0,-0.72149,0.00013,22.62914]
[1778688294839,38.86,78901.74,0.0,-0.7216,0.00013,22.62452]
[1778688297863,38.86,78910.28,0.0,-0.72049,0.00013,22.67068]
[1778688298958,38.86,78902.88,0.0,-0.72144,0.00013,22.63118]
[1778688300888,38.86,78900.12,0.0,-0.72178,0.00013,22.61664]
[1778688304908,38.86,78893.6,0.0,-0.72261,0.00013,22.58191]
[1778688306923,38.86,78888.18,0.0,-0.72331,0.00013,22.55239]
[1778688309028,38.86,78894.5,0.0,-0.7225,0.00013,22.58637]
[1778688311959,38.86,78899.63,0.0,-0.72184,0.00013,22.61433]
[1778688315986,38.86,78893.57,0.0,-0.72263,0.00013,22.58092]
[1778688321036,38.86,78896.18,0.0,-0.72231,0.00013,22.59458]
[1778688322037,38.86,78902.01,0.0,-0.72156,0.00013,22.62606]
[1778688326064,38.86,78907.62,0.0,-0.72082,0.00013,22.65677]
[1778688329175,38.86,78896.31,0.0,-0.72229,0.00013,22.59554]
[1778688330091,38.86,78896.31,0.0,-0.72229,0.00013,22.59538]
[1778688335126,38.85,78899.01,0.0,-0.72199,0.00013,22.60509]
[1778688339245,38.85,78887.35,0.0,-0.7235,0.00013,22.5417]
[1778688343183,38.85,78898.77,0.0,-0.72205,0.00013,22.60267]
[1778688348218,38.84,78903.43,0.0,-0.72148,0.00013,22.62674]
[1778688349314,38.85,78909.88,0.0,-0.72065,0.00013,22.66146]
[1778688353264,38.84,78899.89,0.0,-0.72193,0.00013,22.60782]
[1778688355278,38.84,78888.07,0.0,-0.72345,0.00013,22.54394]
[1778688360313,38.84,78886.02,0.0,-0.72372,0.00013,22.53236]
[1778688361320,38.84,78880.97,0.0,-0.72437,0.00013,22.505]
[1778688366355,38.84,78883.07,0.0,-0.72411,0.00013,22.51597]
[1778688368369,38.84,78889.68,0.0,-0.72327,0.00013,22.55145]
[1778688369460,38.84,78896.22,0.0,-0.72244,0.00013,22.58652]
[1778688374412,38.83,78888.87,0.0,-0.7234,0.00013,22.54617]
[1778688377433,38.83,78882.68,0.0,-0.7242,0.00013,22.51244]
[1778688382468,38.83,78881.91,0.0,-0.72431,0.00013,22.50789]
[1778688387505,38.83,78881.52,0.0,-0.72436,0.00013,22.50543]
[1778688388510,38.83,78868.32,0.0,-0.72605,0.00013,22.43383]
[1778688389517,38.83,78859.83,0.0,-0.72713,0.00013,22.38764]
[1778688389604,38.83,78853.81,0.0,-0.72789,0.00013,22.35476]
[1778688391532,38.83,78850.99,0.0,-0.72827,0.00013,22.33546]
[1778688395562,38.83,78835.07,0.0,-0.73028,0.00013,22.24853]
[1778688396569,38.83,78824.78,0.0,-0.73157,0.00013,22.19202]
[1778688401608,38.84,78827.47,0.0,-0.73121,0.00013,22.20793]
[1778688403625,38.84,78840.71,0.0,-0.72952,0.00013,22.28122]
[1778688404628,38.84,78848.02,0.0,-0.72859,0.00013,22.32145]
[1778688405635,38.84,78849.57,0.0,-0.72839,0.00013,22.33002]
[1778688410671,38.84,78848.57,0.0,-0.72851,0.00013,22.32495]
[1778688412686,38.84,78856.74,0.0,-0.72747,0.00013,22.36975]
[1778688413698,38.84,78861.31,0.0,-0.72689,0.00013,22.3947]
[1778688414702,38.84,78870.11,0.0,-0.72577,0.00013,22.44258]
[1778688415708,38.84,78871.94,0.0,-0.72554,0.00013,22.45247]
[1778688420744,38.84,78869.09,0.0,-0.72591,0.00013,22.43668]
[1778688421755,38.84,78856.14,0.0,-0.72756,0.00013,22.36608]
[1778688422760,38.84,78849.55,0.0,-0.72839,0.00013,22.33007]
[1778688424773,38.84,78847.5,0.0,-0.72865,0.00013,22.31897]
[1778688425782,38.84,78854.64,0.0,-0.72774,0.00013,22.35809]
[1778688426787,38.84,78853.13,0.0,-0.72793,0.00013,22.34986]
[1778688428801,38.84,78846.78,0.0,-0.72874,0.00013,22.31518]
[1778688433836,38.84,78835.39,0.0,-0.73017,0.00013,22.25297]
[1778688435852,38.84,78826.24,0.0,-0.73132,0.00013,22.20278]
[1778688436858,38.85,78818.18,0.0,-0.73233,0.00013,22.1584]
[1778688437864,38.85,78815.79,0.0,-0.73263,0.00013,22.14537]
[1778688442899,38.85,78813.2,0.0,-0.73293,0.00013,22.1321]
[1778688446927,38.86,78822.24,0.0,-0.73177,0.00013,22.18304]
[1778688447935,38.86,78830.49,0.0,-0.73072,0.00013,22.22874]
[1778688448943,38.86,78833.49,0.0,-0.73034,0.00013,22.2454]
[1778688451964,38.86,78843.12,0.0,-0.72914,0.00013,22.29463]
[1778688452971,38.86,78854.56,0.0,-0.72769,0.00013,22.35729]
[1778688453977,38.86,78862.06,0.0,-0.72674,0.00013,22.3982]
[1778688454984,38.86,78853.89,0.0,-0.72778,0.00013,22.35361]
[1778688455991,38.86,78854.48,0.0,-0.7277,0.00013,22.35684]
[1778688459012,38.86,78861.76,0.0,-0.72678,0.00013,22.39657]
[1778688460105,38.86,78863.67,0.0,-0.72653,0.00013,22.40694]
[1778688462040,38.86,78854.37,0.0,-0.72772,0.00013,22.35616]
[1778688463045,38.86,78847.12,0.0,-0.72864,0.00013,22.31653]
[1778688464053,38.86,78845.31,0.0,-0.72886,0.00013,22.30666]
[1778688465059,38.86,78839.47,0.0,-0.7296,0.00013,22.27468]
[1778688466065,38.86,78834.34,0.0,-0.73025,0.00013,22.24657]
[1778688468080,38.86,78843.5,0.0,-0.72908,0.00013,22.29708]
[1778688469088,38.86,78846.31,0.0,-0.72873,0.00013,22.31254]
[1778688474123,38.86,78847.67,0.0,-0.72855,0.00013,22.32016]
[1778688475135,38.86,78838.89,0.0,-0.72966,0.00013,22.27206]
[1778688476137,38.86,78836.53,0.0,-0.72996,0.00013,22.25918]
[1778688477145,38.86,78830.0,0.0,-0.73078,0.00013,22.22334]
[1778688478152,38.86,78824.42,0.0,-0.73148,0.00013,22.19271]
[1778688480247,38.86,78831.36,0.0,-0.73059,0.00013,22.23141]
[1778688484202,38.87,78836.18,0.0,-0.72998,0.00013,22.25835]
[1778688486219,38.87,78844.55,0.0,-0.72892,0.00013,22.30434]
[1778688489237,38.87,78838.73,0.0,-0.72965,0.00013,22.27257]
[1778688494272,38.87,78837.84,0.0,-0.72975,0.00013,22.26805]
[1778688497298,38.87,78832.68,0.0,-0.7304,0.00013,22.2399]
[1778688502332,38.87,78834.22,0.0,-0.7302,0.00013,22.24871]
[1778688507365,38.87,78831.78,0.0,-0.73049,0.00013,22.23571]
[1778688509379,38.87,78816.7,0.0,-0.73239,0.00013,22.15277]
[1778688514414,38.88,78815.75,0.0,-0.73251,0.00013,22.14438]
[1778688516428,38.88,78810.5,0.0,-0.73316,0.00013,22.11569]
[1778688521463,38.88,78807.07,0.0,-0.73357,0.00013,22.09785]
[1778688526498,38.89,78808.01,0.0,-0.73342,0.00013,22.10428]
[1778688531535,38.9,78808.23,0.0,-0.73336,0.00013,22.10683]
[1778688532540,38.9,78801.34,0.0,-0.73422,0.00013,22.0689]
[1778688533547,38.9,78795.38,0.0,-0.73496,0.00013,22.03609]
[1778688535561,38.9,78806.13,0.0,-0.7336,0.00013,22.09619]
[1778688540669,38.91,78799.12,0.0,-0.73445,0.00013,22.05862]
[1778688541609,38.91,78799.12,0.0,-0.73444,0.00013,22.05896]
[1778688543617,38.91,78793.88,0.0,-0.73509,0.00013,22.0301]
[1778688545631,38.91,78788.5,0.0,-0.73576,0.00012,22.00005]
[1778688547645,38.91,78794.46,0.0,-0.73502,0.00013,22.03315]
[1778688550666,38.91,78800.76,0.0,-0.73422,0.00013,22.06846]
[1778688554697,38.91,78791.92,0.0,-0.73531,0.00013,22.02005]
[1778688555703,38.91,78784.66,0.0,-0.73622,0.00012,21.97956]
[1778688556709,38.91,78770.78,0.0,-0.73795,0.00012,21.90195]
[1778688559735,38.91,78776.3,0.0,-0.73725,0.00012,21.93322]
[1778688561745,38.91,78782.97,0.0,-0.73642,0.00012,21.97068]
[1778688566782,38.92,78780.74,0.0,-0.73668,0.00012,21.95875]
[1778688568796,38.92,78775.08,0.0,-0.73739,0.00012,21.92725]
[1778688570884,38.92,78768.51,0.0,-0.7382,0.00012,21.89051]
[1778688573831,38.92,78777.25,0.0,-0.73714,0.00012,21.93566]
[1778688574839,38.92,78780.33,0.0,-0.73675,0.00012,21.95292]
[1778688576852,38.92,78789.24,0.0,-0.73563,0.00012,22.00308]
[1778688577859,38.92,78799.82,0.0,-0.7343,0.00013,22.06232]
[1778688578866,38.92,78805.33,0.0,-0.7336,0.00013,22.09321]
[1778688579873,38.93,78811.99,0.0,-0.73275,0.00013,22.13037]
[1778688580957,38.93,78810.03,0.0,-0.73299,0.00013,22.11977]
[1778688583902,38.93,78801.73,0.0,-0.73402,0.00013,22.07456]
[1778688585916,38.93,78803.64,0.0,-0.73376,0.00013,22.08577]
[1778688587938,38.93,78790.83,0.0,-0.73535,0.00012,22.01521]
[1778688588937,38.94,78780.99,0.0,-0.73657,0.00012,21.96072]
[1778688589944,38.94,78775.54,0.0,-0.73724,0.00012,21.93069]
[1778688592974,38.94,78766.14,0.0,-0.73839,0.00012,21.87903]
[1778688593981,38.94,78766.26,0.0,-0.73837,0.00012,21.87981]
[1778688599033,38.95,78767.73,0.0,-0.73817,0.00012,21.88855]
[1778688604068,38.95,78770.77,0.0,-0.73776,0.00012,21.90726]
[1778688608097,38.98,78761.87,0.0,-0.73873,0.00012,21.86303]
[1778688613132,38.98,78759.81,0.0,-0.73895,0.00012,21.85293]
[1778688614138,39.0,78768.59,0.0,-0.73774,0.00012,21.90743]
[1778688615145,39.02,78774.12,0.0,-0.73694,0.00012,21.94298]
[1778688617160,39.02,78776.59,0.0,-0.73664,0.00012,21.95677]
[1778688620183,39.03,78771.49,0.0,-0.73724,0.00012,21.9295]
[1778688621257,39.03,78764.99,0.0,-0.73804,0.00012,21.8936]
[1778688624211,39.03,78760.86,0.0,-0.73854,0.00012,21.87109]
[1778688629246,39.04,78763.83,0.0,-0.73815,0.00012,21.88859]
[1778688633274,39.04,78774.18,0.0,-0.73689,0.00012,21.94246]
[1778688638311,39.04,78769.07,0.0,-0.73753,0.00012,21.91383]
[1778688641397,39.04,78776.53,0.0,-0.73658,0.00012,21.95624]
[1778688644352,39.04,78787.47,0.0,-0.7352,0.00012,22.01771]
[1778688645359,39.04,78787.84,0.0,-0.73516,0.00012,22.01964]
[1778688647375,39.04,78794.88,0.0,-0.73429,0.00012,22.05841]
[1778688648381,39.04,78779.96,0.0,-0.73615,0.00012,21.97541]
[1778688649388,39.04,78777.6,0.0,-0.73645,0.00012,21.96218]
[1778688654424,39.04,78774.44,0.0,-0.73681,0.00012,21.94584]
[1778688657445,39.05,78767.56,0.0,-0.73764,0.00012,21.90849]
[1778688660465,39.05,78761.83,0.0,-0.73832,0.00012,21.87762]
[1778688663486,39.06,78770.17,0.0,-0.73726,0.00012,21.92543]
[1778688664493,39.06,78772.4,0.0,-0.73698,0.00012,21.93822]
[1778688669529,39.07,78780.36,0.0,-0.73595,0.00012,21.98421]
[1778688673568,39.07,78784.01,0.0,-0.73547,0.00012,22.00561]
[1778688676578,39.08,78789.36,0.0,-0.73478,0.00012,22.03604]
[1778688680607,39.08,78799.78,0.0,-0.73346,0.00012,22.09461]
[1778688681830,39.08,78809.08,0.0,-0.73229,0.00013,22.14623]
[1778688683627,39.08,78813.04,0.0,-0.73178,0.00013,22.16827]
[1778688686651,39.08,78822.38,0.0,-0.73061,0.00013,22.21974]
[1778688687655,39.08,78829.73,0.0,-0.72968,0.00013,22.26006]
[1778688689669,39.08,78835.23,0.0,-0.72899,0.00013,22.29009]
[1778688690677,39.08,78842.7,0.0,-0.72804,0.00013,22.33074]
[1778688691684,39.08,78851.39,0.0,-0.72698,0.00013,22.37379]
[1778688693697,39.08,78861.63,0.0,-0.72568,0.00013,22.42898]
[1778688694704,39.08,78867.47,0.0,-0.72495,0.00013,22.46034]
[1778688699739,39.08,78862.81,0.0,-0.72556,0.00013,22.43455]
[1778688703767,39.08,78855.13,0.0,-0.72654,0.00013,22.39263]
[1778688708803,39.08,78850.37,0.0,-0.72715,0.00013,22.36651]
[1778688713838,39.07,78851.16,0.0,-0.72705,0.00013,22.37053]
[1778688715853,39.07,78844.43,0.0,-0.72791,0.00013,22.33392]
[1778688716858,39.07,78836.9,0.0,-0.72886,0.00013,22.29294]
[1778688719880,39.07,78832.07,0.0,-0.72946,0.00013,22.26668]
[1778688724914,39.08,78833.73,0.0,-0.72925,0.00013,22.27597]
[1778688729965,39.08,78840.47,0.0,-0.7284,0.00013,22.31282]
[1778688732186,39.08,78855.73,0.0,-0.72647,0.00013,22.3956]
[1778688732989,39.08,78855.73,0.0,-0.72647,0.00013,22.39552]
[1778688733991,39.08,78863.2,0.0,-0.72553,0.00013,22.43578]
[1778688736014,39.07,78872.65,0.0,-0.72434,0.00013,22.48643]
[1778688740037,39.07,78857.1,0.0,-0.72632,0.00013,22.40203]
[1778688742261,39.07,78851.95,0.0,-0.72697,0.00013,22.37404]
[1778688748094,39.07,78861.15,0.0,-0.72581,0.00013,22.4236]
[1778688750108,39.07,78873.34,0.0,-0.72427,0.00013,22.48915]
[1778688751115,39.07,78876.88,0.0,-0.72385,0.00013,22.50407]
[1778688756150,39.07,78880.94,0.0,-0.72335,0.00013,22.52542]
[1778688761185,39.06,78881.11,0.0,-0.72334,0.00013,22.52576]
[1778688766226,39.07,78883.38,0.0,-0.72305,0.00013,22.53805]
[1778688769247,39.06,78877.56,0.0,-0.72379,0.00013,22.50677]
[1778688774282,39.06,78880.89,0.0,-0.72338,0.00013,22.52413]
[1778688778310,39.06,78886.8,0.0,-0.72262,0.00013,22.55599]
[1778688783347,39.07,78883.76,0.0,-0.72299,0.00013,22.54057]
[1778688788380,39.07,78882.51,0.0,-0.72312,0.00013,22.53482]
[1778688793415,39.08,78886.43,0.0,-0.7226,0.00013,22.55665]
[1778688797443,39.08,78880.49,0.0,-0.72334,0.00013,22.52552]
[1778688802681,39.08,78886.1,0.0,-0.7226,0.00013,22.55643]
[1778688808522,39.09,78887.52,0.0,-0.7224,0.00013,22.56493]
[1778688813557,39.09,78887.1,0.0,-0.72246,0.00013,22.55931]
[1778688815572,39.09,78881.71,0.0,-0.72314,0.00013,22.53074]
[1778688820606,39.1,78879.84,0.0,-0.72336,0.00013,22.52153]
[1778688825641,39.1,78875.01,0.0,-0.72396,0.00013,22.49643]
[1778688826648,39.1,78864.39,0.0,-0.72531,0.00013,22.43912]
[1778688827656,39.1,78855.32,0.0,-0.72646,0.00013,22.39002]
[1778688828662,39.1,78857.73,0.0,-0.72616,0.00013,22.40299]
[1778688832893,39.1,78866.37,0.0,-0.72507,0.00013,22.44915]
[1778688838732,39.09,78863.96,0.0,-0.72539,0.00013,22.4356]
[1778688843772,39.09,78866.63,0.0,-0.72506,0.00013,22.44954]
[1778688848810,39.09,78868.4,0.0,-0.72485,0.00013,22.45869]
[1778688849815,39.09,78881.48,0.0,-0.72318,0.00013,22.5291]
[1778688850822,39.09,78886.65,0.0,-0.72252,0.00013,22.55698]
[1778688851830,39.09,78891.76,0.0,-0.72186,0.00013,22.58459]
[1778688856864,39.1,78891.71,0.0,-0.72185,0.00013,22.58503]
[1778688861900,39.1,78899.26,0.0,-0.72087,0.00013,22.62576]
[1778688864921,39.1,78891.4,0.0,-0.72187,0.00013,22.58415]
[1778688866937,39.1,78889.41,0.0,-0.72212,0.00013,22.57356]
[1778688868950,39.1,78895.86,0.0,-0.72131,0.00013,22.60772]
[1778688869958,39.1,78900.22,0.0,-0.72074,0.00013,22.63111]
[1778688871971,39.1,78906.9,0.0,-0.71992,0.00013,22.66267]
[1778688877007,39.1,78907.54,0.0,-0.71983,0.00013,22.66631]
[1778688882042,39.1,78910.3,0.0,-0.71947,0.00013,22.68114]
[1778688888084,39.1,78906.43,0.0,-0.71996,0.00013,22.66088]
[1778688893344,39.1,78906.63,0.0,-0.71993,0.00013,22.66218]
[1778688899162,39.11,78913.44,0.0,-0.71905,0.00013,22.69849]
[1778688903415,39.11,78908.72,0.0,-0.71965,0.00013,22.67363]
[1778688909247,39.11,78906.94,0.0,-0.71987,0.00013,22.6644]
[1778688913495,39.11,78901.38,0.0,-0.72058,0.00013,22.63511]
[1778688916296,39.11,78898.97,0.0,-0.72088,0.00013,22.62255]
[1778688921332,39.11,78899.22,0.0,-0.72083,0.00013,22.62436]
[1778688923565,39.11,78907.84,0.0,-0.71973,0.00013,22.67028]
[1778688929387,39.11,78909.18,0.0,-0.71955,0.00013,22.67768]
[1778688934422,39.12,78905.66,0.0,-0.72002,0.00013,22.65528]
[1778688939458,39.12,78904.6,0.0,-0.72014,0.00013,22.65004]
[1778688943709,39.12,78890.31,0.0,-0.72197,0.00013,22.57401]
[1778688945501,39.11,78890.16,0.0,-0.722,0.00013,22.57276]
[1778688950536,39.11,78891.16,0.0,-0.7219,0.00013,22.57705]
[1778688955571,39.1,78891.95,0.0,-0.72182,0.00013,22.58021]
[1778688960606,39.1,78895.12,0.0,-0.72145,0.00013,22.59603]
[1778688965643,39.09,78888.0,0.0,-0.72238,0.00013,22.55697]
[1778688970679,39.09,78890.74,0.0,-0.72206,0.00013,22.57065]
[1778688975712,39.09,78891.92,0.0,-0.72193,0.00013,22.57597]
[1778688979741,39.08,78877.99,0.0,-0.72373,0.00013,22.5006]
[1778688980747,39.08,78877.34,0.0,-0.72381,0.00013,22.49698]
[1778688981755,39.08,78872.19,0.0,-0.72447,0.00013,22.46917]
[1778688983995,39.08,78859.65,0.0,-0.72606,0.00013,22.40136]
[1778688985782,39.08,78859.43,0.0,-0.72609,0.00013,22.40008]
[1778688990817,39.08,78857.38,0.0,-0.72636,0.00013,22.38882]
[1778688995852,39.08,78855.8,0.0,-0.72659,0.00013,22.37607]
[1778688998874,39.08,78864.86,0.0,-0.72544,0.00013,22.42498]
[1778688999881,39.08,78874.29,0.0,-0.72425,0.00013,22.47569]
[1778689000889,39.08,78876.06,0.0,-0.72403,0.00013,22.48508]
[1778689002904,39.08,78864.74,0.0,-0.72547,0.00013,22.42386]
[1778689004135,39.07,78861.58,0.0,-0.72587,0.00013,22.40665]
[1778689009952,39.07,78865.5,0.0,-0.72539,0.00013,22.42744]
[1778689012973,39.07,78870.13,0.0,-0.72481,0.00013,22.45208]
[1778689018014,39.07,78881.05,0.0,-0.72343,0.00013,22.51019]
[1778689019019,39.07,78890.15,0.0,-0.72227,0.00013,22.55899]
[1778689020026,39.07,78891.11,0.0,-0.72215,0.00013,22.56415]
[1778689025061,39.07,78896.24,0.0,-0.72149,0.00013,22.59159]
[1778689030101,39.07,78900.14,0.0,-0.72101,0.00013,22.61182]
[1778689031104,39.07,78892.52,0.0,-0.72198,0.00013,22.57118]
[1778689032111,39.06,78892.93,0.0,-0.72194,0.00013,22.57292]
[1778689037146,39.06,78893.77,0.0,-0.72186,0.00013,22.57628]
[1778689042181,39.05,78895.82,0.0,-0.72163,0.00013,22.58611]
[1778689045212,39.05,78901.52,0.0,-0.72091,0.00013,22.61612]
[1778689046213,39.05,78905.61,0.0,-0.72038,0.00013,22.63811]
[1778689049234,39.05,78911.71,0.0,-0.71959,0.00013,22.67077]
[1778689054272,39.06,78911.05,0.0,-0.7197,0.00013,22.66358]
[1778689056282,39.06,78895.79,0.0,-0.72165,0.00013,22.58234]
[1778689057291,39.06,78889.14,0.0,-0.7225,0.00013,22.54661]
[1778689062324,39.05,78887.17,0.0,-0.72278,0.00013,22.53511]
[1778689067362,39.05,78886.4,0.0,-0.7229,0.00013,22.53003]
[1778689074651,39.04,78884.04,0.0,-0.72323,0.00013,22.51617]
[1778689080453,39.04,78885.64,0.0,-0.72305,0.00013,22.52373]
[1778689084723,39.03,78893.12,0.0,-0.72212,0.00013,22.56305]
[1778689088510,39.03,78887.89,0.0,-0.72281,0.00013,22.53423]
[1778689090523,39.03,78886.81,0.0,-0.72295,0.00013,22.52809]
[1778689095561,39.02,78889.28,0.0,-0.72266,0.00013,22.5405]
[1778689101599,39.02,78889.17,0.0,-0.7227,0.00013,22.53894]
[1778689106634,39.01,78890.56,0.0,-0.72254,0.00013,22.54563]
[1778689109658,39.01,78896.52,0.0,-0.72179,0.00013,22.57706]
[1778689110664,39.01,78905.92,0.0,-0.72059,0.00013,22.62704]
[1778689111672,39.01,78907.14,0.0,-0.72047,0.00013,22.62929]
[1778689112679,39.01,78901.21,0.0,-0.72122,0.00013,22.59783]
[1778689113686,39.01,78894.39,0.0,-0.7221,0.00013,22.56119]
[1778689114935,39.01,78895.71,0.0,-0.72193,0.00013,22.56809]
[1778689120734,39.0,78897.19,0.0,-0.72177,0.00013,22.57493]
[1778689125769,39.0,78897.91,0.0,-0.7217,0.00013,22.57786]
[1778689130804,39.0,78901.83,0.0,-0.72123,0.00013,22.59781]
[1778689135839,38.99,78906.69,0.0,-0.72063,0.00013,22.62262]
[1778689140875,38.98,78905.69,0.0,-0.72079,0.00013,22.61612]
[1778689145909,38.98,78906.84,0.0,-0.72067,0.00013,22.62109]
[1778689150944,38.98,78911.69,0.0,-0.72004,0.00013,22.64716]
[1778689155215,38.98,78919.25,0.0,-0.71906,0.00013,22.68771]
[1778689157994,38.98,78919.41,0.0,-0.71904,0.00013,22.68876]
[1778689163029,38.98,78923.03,0.0,-0.71856,0.00013,22.70824]
[1778689168064,38.99,78922.95,0.0,-0.71857,0.00013,22.70801]
[1778689173100,38.99,78925.4,0.0,-0.71828,0.00013,22.71718]
[1778689174106,38.99,78931.63,0.0,-0.71747,0.00013,22.75013]
[1778689175355,38.99,78929.33,0.0,-0.71777,0.00013,22.73798]
[1778689181155,38.99,78925.45,0.0,-0.71827,0.00013,22.71756]
[1778689186191,38.99,78928.99,0.0,-0.71781,0.00013,22.7364]
[1778689191225,38.99,78919.12,0.0,-0.71908,0.00013,22.68422]
[1778689196261,38.99,78913.04,0.0,-0.71985,0.00013,22.6523]
[1778689198274,38.99,78906.0,0.0,-0.72076,0.00013,22.61428]
[1778689203312,38.98,78903.38,0.0,-0.72113,0.00013,22.59905]
[1778689208344,38.98,78902.08,0.0,-0.72133,0.00013,22.59088]
[1778689213379,38.97,78899.28,0.0,-0.72171,0.00013,22.57497]
[1778689218415,38.97,78899.38,0.0,-0.72172,0.00013,22.57462]
[1778689223450,38.96,78897.19,0.0,-0.72203,0.00013,22.56182]
[1778689228485,38.96,78897.46,0.0,-0.72202,0.00013,22.56216]
[1778689233554,38.95,78900.8,0.0,-0.72165,0.00013,22.575]
[1778689238588,38.95,78897.2,0.0,-0.72213,0.00013,22.55487]
[1778689243623,38.94,78899.54,0.0,-0.72185,0.00013,22.56662]
[1778689248658,38.94,78898.73,0.0,-0.72197,0.00013,22.5615]
[1778689253693,38.94,78899.29,0.0,-0.72192,0.00013,22.56372]
[1778689258728,38.93,78898.76,0.0,-0.72201,0.00013,22.56009]
[1778689265990,38.93,78901.31,0.0,-0.72171,0.00013,22.57265]
[1778689270813,38.93,78906.94,0.0,-0.721,0.00013,22.60221]
[1778689272833,38.93,78913.95,0.0,-0.7201,0.00013,22.63983]
[1778689274842,38.93,78921.33,0.0,-0.71914,0.00013,22.67924]
[1778689276062,38.93,78930.14,0.0,-0.71801,0.00013,22.72601]
[1778689276855,38.93,78930.92,0.0,-0.71791,0.00013,22.73014]
[1778689278868,38.93,78936.16,0.0,-0.71723,0.00013,22.75783]
[1778689279875,38.93,78941.46,0.0,-0.71655,0.00013,22.78577]
[1778689281891,38.93,78942.44,0.0,-0.71642,0.00013,22.79082]
[1778689286928,38.93,78946.71,0.0,-0.71588,0.00013,22.81305]
[1778689291973,38.92,78946.41,0.0,-0.71595,0.00013,22.80716]
[1778689297009,38.93,78944.4,0.0,-0.71617,0.00013,22.79805]
[1778689302045,38.94,78944.63,0.0,-0.71612,0.00013,22.8002]
[1778689307079,38.94,78944.98,0.0,-0.71607,0.00013,22.80211]
[1778689312114,38.94,78946.94,0.0,-0.71581,0.00013,22.81247]
[1778689317150,38.94,78945.85,0.0,-0.71596,0.00013,22.80676]
[1778689322186,38.94,78947.36,0.0,-0.71576,0.00013,22.81468]
[1778689327223,38.94,78951.07,0.0,-0.71528,0.00013,22.83404]
[1778689328241,38.94,78960.42,0.0,-0.71407,0.00013,22.88297]
[1778689329238,38.94,78968.91,0.0,-0.71297,0.00013,22.92719]
[1778689330245,38.94,78977.21,0.0,-0.71189,0.00013,22.9705]
[1778689331252,38.94,78975.89,0.0,-0.71206,0.00013,22.96376]
[1778689336488,38.94,78971.31,0.0,-0.71264,0.00013,22.94045]
[1778689339308,38.94,78963.96,0.0,-0.71359,0.00013,22.90232]
[1778689344345,38.94,78964.53,0.0,-0.7135,0.00013,22.90583]
[1778689345350,38.94,78959.33,0.0,-0.71417,0.00013,22.87878]
[1778689346558,38.94,78956.29,0.0,-0.71456,0.00013,22.86302]
[1778689351393,38.94,78970.16,0.0,-0.71279,0.00013,22.93153]
[1778689352400,38.94,78970.67,0.0,-0.71272,0.00013,22.93426]
[1778689353407,38.95,78964.76,0.0,-0.71348,0.00013,22.90354]
[1778689358442,38.95,78968.95,0.0,-0.71293,0.00013,22.92587]
[1778689363477,38.95,78975.69,0.0,-0.71204,0.00013,22.96123]
[1778689368512,38.95,78973.3,0.0,-0.71235,0.00013,22.94906]
[1778689373547,38.95,78975.62,0.0,-0.71204,0.00013,22.96134]
[1778689378583,38.95,78974.46,0.0,-0.71218,0.00013,22.95554]
[1778689383618,38.95,78973.69,0.0,-0.71228,0.00013,22.95178]
[1778689388656,38.95,78974.9,0.0,-0.71212,0.00013,22.95824]
[1778689389665,38.96,78961.73,0.0,-0.71382,0.00013,22.88979]
[1778689394698,38.96,78959.3,0.0,-0.71412,0.00013,22.87767]
[1778689399735,38.96,78962.39,0.0,-0.71371,0.00013,22.89439]
[1778689400742,38.96,78971.52,0.0,-0.71252,0.00013,22.94204]
[1778689401749,38.96,78973.74,0.0,-0.71223,0.00013,22.95364]
[1778689406985,38.96,78965.82,0.0,-0.71325,0.00013,22.91273]
[1778689408798,38.96,78958.36,0.0,-0.71421,0.00013,22.87396]
[1778689409805,38.96,78955.49,0.0,-0.71458,0.00013,22.85907]
[1778689414841,38.97,78958.26,0.0,-0.71423,0.00013,22.87015]
[1778689419880,38.97,78961.78,0.0,-0.71376,0.00013,22.88907]
[1778689424913,38.97,78962.6,0.0,-0.71364,0.00013,22.89391]
[1778689429947,38.98,78957.78,0.0,-0.71425,0.00013,22.86932]
[1778689431962,38.98,78953.12,0.0,-0.71486,0.00013,22.84483]
[1778689433976,38.98,78959.72,0.0,-0.71401,0.00013,22.87921]
[1778689437195,38.98,78966.9,0.0,-0.71307,0.00013,22.91695]
[1778689439011,38.98,78973.57,0.0,-0.71219,0.00013,22.95185]
[1778689440021,38.98,78978.97,0.0,-0.71149,0.00013,22.97994]
[1778689442033,38.98,78987.72,0.0,-0.71035,0.00013,23.02531]
[1778689443040,38.98,78988.57,0.0,-0.71023,0.00013,23.02974]
[1778689447266,38.98,78978.59,0.0,-0.71153,0.00013,22.97839]
[1778689452104,38.98,78992.09,0.0,-0.70976,0.00013,23.04845]
[1778689453114,38.98,79008.54,0.0,-0.70761,0.00013,23.13282]
[1778689454119,38.98,79007.67,0.0,-0.70772,0.00013,23.12832]
[1778689459154,38.98,79000.65,0.0,-0.70865,0.00013,23.09215]
[1778689463182,38.98,79008.32,0.0,-0.70765,0.00013,23.13136]
[1778689464189,38.98,79016.38,0.0,-0.70659,0.00013,23.17244]
[1778689465197,38.98,79017.54,0.0,-0.70644,0.00013,23.17828]
[1778689470234,38.98,79021.87,0.0,-0.70588,0.00013,23.19995]
[1778689471240,38.98,79027.86,0.0,-0.70512,0.00013,23.22628]
[1778689472250,38.98,79042.38,0.0,-0.70321,0.00013,23.29949]
[1778689473257,38.98,79040.52,0.0,-0.70346,0.00013,23.28996]
[1778689477492,38.97,79029.5,0.0,-0.70493,0.00013,23.23373]
[1778689479299,38.97,79029.4,0.0,-0.70495,0.00013,23.233]
[1778689484334,38.97,79033.41,0.0,-0.70444,0.00013,23.25275]
[1778689489370,38.97,79035.9,0.0,-0.70413,0.00013,23.26466]
[1778689491386,38.96,79026.86,0.0,-0.70532,0.00013,23.21864]
[1778689492397,38.96,79011.63,0.0,-0.70733,0.00013,23.14103]
[1778689493399,38.96,78983.46,0.0,-0.71101,0.00013,22.99624]
[1778689494406,38.96,78979.34,0.0,-0.71154,0.00013,22.97502]
[1778689497631,38.97,78987.46,0.0,-0.71047,0.00013,23.0174]
[1778689502463,38.97,78992.62,0.0,-0.70979,0.00013,23.04429]
[1778689503472,38.97,79002.73,0.0,-0.70847,0.00013,23.09627]
[1778689504477,38.97,78999.53,0.0,-0.70889,0.00013,23.07985]
[1778689509511,38.97,79004.32,0.0,-0.70826,0.00013,23.10442]
[1778689514547,38.97,79002.39,0.0,-0.70852,0.00013,23.09446]
[1778689516561,38.97,78995.45,0.0,-0.70942,0.00013,23.05883]
[1778689521596,38.97,78993.18,0.0,-0.70972,0.00013,23.0473]
[1778689526632,38.97,78992.59,0.0,-0.70979,0.00013,23.04439]
[1778689531667,38.97,78995.41,0.0,-0.70945,0.00013,23.05499]
[1778689534687,38.97,78989.28,0.0,-0.71024,0.00013,23.02348]
[1778689539726,38.97,78985.48,0.0,-0.71073,0.00013,23.00409]
[1778689544759,38.97,78982.47,0.0,-0.71112,0.00013,22.98878]
[1778689549794,38.97,78981.17,0.0,-0.71128,0.00013,22.98228]
[1778689552821,38.97,78968.88,0.0,-0.71289,0.00013,22.91842]
[1778689553822,38.97,78963.16,0.0,-0.71363,0.00013,22.88843]
[1778689558064,38.97,78968.82,0.0,-0.71292,0.00013,22.91712]
[1778689562886,38.96,78977.77,0.0,-0.71177,0.00013,22.9629]
[1778689563893,38.96,78987.35,0.0,-0.71052,0.00013,23.01249]
[1778689568939,38.96,78990.71,0.0,-0.71008,0.00013,23.02991]
[1778689573971,38.96,78995.23,0.0,-0.70949,0.00013,23.05321]
[1778689575985,38.96,79000.35,0.0,-0.70882,0.00013,23.07947]
[1778689580016,38.96,79008.83,0.0,-0.70772,0.00013,23.12274]
[1778689585050,38.96,79009.21,0.0,-0.70768,0.00013,23.12437]
[1778689590086,38.96,79012.59,0.0,-0.70724,0.00013,23.14137]
[1778689595120,38.96,79016.35,0.0,-0.70678,0.00013,23.15627]
[1778689601164,38.96,79019.12,0.0,-0.70643,0.00013,23.17002]
[1778689606197,38.96,79020.53,0.0,-0.70625,0.00013,23.1769]
[1778689612239,38.95,79019.36,0.0,-0.70641,0.00013,23.17064]
[1778689617274,38.95,79014.44,0.0,-0.70706,0.00013,23.14538]
[1778689619288,38.95,79009.43,0.0,-0.70772,0.00013,23.1198]
[1778689621302,38.95,78999.54,0.0,-0.70902,0.00013,23.06914]
[1778689622314,38.95,78995.1,0.0,-0.70959,0.00013,23.04637]
[1778689624326,38.95,78985.59,0.0,-0.71083,0.00013,22.99751]
[1778689629361,38.96,78983.25,0.0,-0.71112,0.00013,22.98608]
[1778689630366,38.96,78994.04,0.0,-0.70971,0.00013,23.0419]
[1778689631374,38.96,79005.34,0.0,-0.70823,0.00013,23.10001]
[1778689632382,38.96,78998.96,0.0,-0.70906,0.00013,23.06731]
[1778689634394,38.96,78995.02,0.0,-0.70957,0.00013,23.04719]
[1778689639429,38.96,78998.92,0.0,-0.70905,0.00013,23.0676]
[1778689644465,38.96,79002.38,0.0,-0.70859,0.00013,23.08561]
[1778689649502,38.96,79004.24,0.0,-0.70834,0.00013,23.09538]
[1778689654537,38.97,79005.08,0.0,-0.70825,0.00013,23.09591]
[1778689659572,38.97,79007.52,0.0,-0.70793,0.00013,23.10858]
[1778689664607,38.97,79011.33,0.0,-0.70742,0.00013,23.12826]
[1778689666621,38.97,79018.94,0.0,-0.70642,0.00013,23.16709]
[1778689668847,38.97,79029.62,0.0,-0.70502,0.00013,23.22127]
[1778689671656,38.97,79030.47,0.0,-0.70491,0.00013,23.22546]
[1778689676691,38.97,79036.63,0.0,-0.70411,0.00013,23.25631]
[1778689681727,38.96,79036.17,0.0,-0.70418,0.00013,23.25356]
[1778689683741,38.96,79041.8,0.0,-0.70345,0.00013,23.28177]
[1778689688781,38.96,79042.02,0.0,-0.70343,0.00013,23.28231]
[1778689693812,38.95,79042.76,0.0,-0.70336,0.00013,23.28535]
[1778689698847,38.95,79041.02,0.0,-0.7036,0.00013,23.27595]
[1778689703882,38.95,79042.99,0.0,-0.70336,0.00013,23.28524]
[1778689708919,38.94,79042.04,0.0,-0.7035,0.00013,23.27977]
[1778689713954,38.94,79042.25,0.0,-0.70352,0.00013,23.27615]
[1778689718987,38.94,79044.98,0.0,-0.70318,0.00013,23.2892]
[1778689724026,38.93,79044.73,0.0,-0.70323,0.00013,23.28722]
[1778689729279,38.93,79041.06,0.0,-0.70374,0.00013,23.26801]
[1778689735104,38.92,79038.68,0.0,-0.70407,0.00013,23.25522]
[1778689739349,38.92,79029.45,0.0,-0.7053,0.00013,23.20803]
[1778689745175,38.92,79028.7,0.0,-0.70541,0.00013,23.20377]
[1778689748195,38.92,79035.81,0.0,-0.70448,0.00013,23.23959]
[1778689753230,38.92,79035.77,0.0,-0.7045,0.00013,23.23886]
[1778689758266,38.91,79035.43,0.0,-0.70456,0.00013,23.23657]
[1778689761286,38.91,79040.53,0.0,-0.7039,0.00013,23.26201]
[1778689765314,38.91,79049.13,0.0,-0.70278,0.00013,23.30484]
[1778689767328,38.91,79053.82,0.0,-0.70217,0.00013,23.32809]
[1778689772363,38.9,79053.99,0.0,-0.7022,0.00013,23.32403]
[1778689777398,38.9,79052.75,0.0,-0.70239,0.00013,23.3169]
[1778689782434,38.89,79054.52,0.0,-0.70218,0.00013,23.32486]
[1778689787471,38.88,79056.12,0.0,-0.70199,0.00013,23.33198]
[1778689792505,38.88,79054.28,0.0,-0.70226,0.00013,23.32179]
[1778689797541,38.87,79052.99,0.0,-0.70246,0.00013,23.31434]
[1778689802577,38.87,79047.11,0.0,-0.70326,0.00013,23.28385]
[1778689807611,38.87,79049.25,0.0,-0.703,0.00013,23.29385]
[1778689809848,38.86,79056.65,0.0,-0.70203,0.00013,23.33077]
[1778689812650,38.86,79059.79,0.0,-0.70163,0.00013,23.34598]
[1778689817685,38.85,79062.63,0.0,-0.70128,0.00013,23.35919]
[1778689822727,38.85,79063.25,0.0,-0.70123,0.00013,23.36116]
[1778689824734,38.85,79057.06,0.0,-0.70207,0.00013,23.32966]
[1778689827756,38.84,79047.06,0.0,-0.70341,0.00013,23.27868]
[1778689828765,38.84,79045.77,0.0,-0.70358,0.00013,23.27201]
[1778689832792,38.84,79039.79,0.0,-0.70441,0.00013,23.23722]
[1778689837829,38.84,79044.65,0.0,-0.70378,0.00013,23.26131]
[1778689842863,38.83,79048.84,0.0,-0.70325,0.00013,23.28189]
[1778689847898,38.83,79053.99,0.0,-0.70258,0.00013,23.30722]
[1778689852934,38.82,79054.92,0.0,-0.70248,0.00013,23.31116]
[1778689857968,38.82,79051.2,0.0,-0.70299,0.00013,23.29166]
[1778689863005,38.82,79053.67,0.0,-0.70268,0.00013,23.30344]
[1778689865020,38.81,79061.19,0.0,-0.7017,0.00013,23.3408]
[1778689870054,38.81,79064.0,0.0,-0.70136,0.00013,23.3539]
[1778689875089,38.8,79071.49,0.0,-0.70039,0.00013,23.39036]
[1778689877120,38.8,79037.29,0.0,-0.70493,0.00013,23.21765]
[1778689878123,38.8,79037.17,0.0,-0.70496,0.00013,23.21673]
[1778689883159,38.8,79039.27,0.0,-0.70469,0.00013,23.22699]
[1778689884171,38.8,79045.34,0.0,-0.70389,0.00013,23.25767]
[1778689887191,38.79,79051.1,0.0,-0.70314,0.00013,23.28639]
[1778689892225,38.79,79051.4,0.0,-0.70315,0.00013,23.28309]
[1778689894237,38.79,79040.89,0.0,-0.70455,0.00013,23.22959]
[1778689899272,38.79,79044.22,0.0,-0.70412,0.00013,23.24591]
[1778689904308,38.78,79045.82,0.0,-0.70393,0.00013,23.25336]
[1778689906322,38.78,79040.39,0.0,-0.70465,0.00013,23.22558]
[1778689910585,38.78,79034.73,0.0,-0.70542,0.00013,23.19634]
[1778689913371,38.78,79043.8,0.0,-0.70422,0.00013,23.2423]
[1778689915385,38.78,79048.23,0.0,-0.70364,0.00013,23.2645]
[1778689920656,38.77,79054.99,0.0,-0.70277,0.00013,23.29778]
[1778689922436,38.77,79062.24,0.0,-0.70181,0.00013,23.33432]
[1778689923443,38.77,79068.29,0.0,-0.70101,0.00013,23.36436]
[1778689924450,38.77,79074.2,0.0,-0.70022,0.00013,23.39406]
[1778689926462,38.77,79076.37,0.0,-0.69993,0.00013,23.40501]
[1778689931497,38.76,79075.18,0.0,-0.70012,0.00013,23.39811]
[1778689936532,38.76,79070.33,0.0,-0.70079,0.00013,23.37266]
[1778689942574,38.75,79070.54,0.0,-0.70081,0.00013,23.37219]
[1778689947608,38.74,79073.75,0.0,-0.70041,0.00013,23.3874]
[1778689949623,38.74,79067.04,0.0,-0.70131,0.00013,23.35329]
[1778689954659,38.74,79069.49,0.0,-0.70104,0.00013,23.36077]
[1778689955665,38.74,79077.05,0.0,-0.70003,0.00013,23.39866]
[1778689956673,38.74,79084.2,0.0,-0.69907,0.00013,23.43447]
[1778689960937,38.74,79090.28,0.0,-0.69826,0.00013,23.46484]
[1778689967749,38.74,79094.52,0.0,-0.69768,0.00013,23.48605]
[1778689972785,38.74,79097.03,0.0,-0.69734,0.00013,23.49863]
[1778689976818,38.74,79103.09,0.0,-0.69653,0.00013,23.52873]
[1778689978839,38.74,79109.66,0.0,-0.69565,0.00013,23.56109]
[1778689983867,38.74,79104.8,0.0,-0.6963,0.00013,23.5371]
[1778689988905,38.74,79107.93,0.0,-0.69588,0.00013,23.55251]
[1778689989909,38.74,79115.29,0.0,-0.6949,0.00013,23.5887]
[1778689991147,38.74,79127.95,0.0,-0.6932,0.00013,23.65051]
[1778689993938,38.74,79130.17,0.0,-0.6929,0.00013,23.66111]
[1778689998972,38.73,79132.61,0.0,-0.69259,0.00013,23.67238]
[1778690001218,38.73,79120.88,0.0,-0.69418,0.00013,23.61488]
[1778690001994,38.73,79120.88,0.0,-0.69419,0.00013,23.61469]
[1778690007029,38.73,79120.56,0.0,-0.69424,0.00013,23.6128]
[1778690012065,38.73,79120.82,0.0,-0.69424,0.00013,23.60968]
[1778690014080,38.73,79127.85,0.0,-0.69329,0.00013,23.64405]
[1778690019114,38.73,79128.09,0.0,-0.69326,0.00013,23.64514]
[1778690024149,38.73,79124.97,0.0,-0.69369,0.00013,23.62988]
[1778690029184,38.73,79126.41,0.0,-0.69348,0.00013,23.63726]
[1778690034218,38.73,79126.79,0.0,-0.69341,0.00013,23.63979]
[1778690038247,38.73,79119.87,0.0,-0.69433,0.00013,23.60625]
[1778690043282,38.74,79124.05,0.0,-0.69376,0.00013,23.62696]
[1778690048318,38.74,79115.93,0.0,-0.69485,0.00013,23.58741]
[1778690053358,38.74,79113.38,0.0,-0.6952,0.00013,23.57473]
[1778690057383,38.74,79106.47,0.0,-0.69613,0.00013,23.54058]
[1778690062418,38.73,79107.98,0.0,-0.69593,0.00013,23.54786]
[1778690067453,38.73,79108.08,0.0,-0.69592,0.00013,23.54811]
[1778690070474,38.73,79120.24,0.0,-0.6943,0.00013,23.6076]
[1778690075510,38.73,79121.93,0.0,-0.6941,0.00013,23.61165]
[1778690077524,38.73,79124.77,0.0,-0.69373,0.00013,23.62525]
[1778690081783,38.73,79130.33,0.0,-0.69298,0.00013,23.6525]
[1778690087603,38.73,79130.1,0.0,-0.69298,0.00013,23.65215]
[1778690092637,38.74,79129.29,0.0,-0.69308,0.00013,23.6487]
[1778690097673,38.74,79128.83,0.0,-0.69312,0.00013,23.64709]
[1778690102709,38.74,79127.89,0.0,-0.69323,0.00013,23.64312]
[1778690107743,38.75,79127.6,0.0,-0.69325,0.00013,23.64244]
[1778690112779,38.75,79126.05,0.0,-0.69344,0.00013,23.63549]
[1778690117817,38.75,79127.14,0.0,-0.69328,0.00013,23.64124]
[1778690118822,38.75,79118.72,0.0,-0.69442,0.00013,23.59997]
[1778690123858,38.75,79127.3,0.0,-0.69326,0.00013,23.6419]
[1778690128894,38.76,79129.88,0.0,-0.6929,0.00013,23.6548]
[1778690133927,38.76,79130.42,0.0,-0.69286,0.00013,23.65351]
[1778690138962,38.76,79129.43,0.0,-0.69299,0.00013,23.64859]
[1778690143998,38.76,79129.84,0.0,-0.69294,0.00013,23.65047]
[1778690149033,38.76,79132.88,0.0,-0.69252,0.00013,23.66547]
[1778690154067,38.76,79130.37,0.0,-0.69285,0.00013,23.6537]
[1778690159102,38.76,79126.21,0.0,-0.6934,0.00013,23.63377]
[1778690164138,38.76,79125.2,0.0,-0.69352,0.00013,23.62935]
[1778690169173,38.77,79120.33,0.0,-0.69416,0.00013,23.60608]
[1778690172414,38.77,79109.1,0.0,-0.69567,0.00013,23.55096]
[1778690178237,38.77,79109.17,0.0,-0.69566,0.00013,23.55118]
[1778690183271,38.77,79108.56,0.0,-0.69574,0.00013,23.54841]
[1778690184278,38.77,79102.34,0.0,-0.69657,0.00013,23.51767]
[1778690189312,38.77,79102.77,0.0,-0.69653,0.00013,23.51947]
[1778690194353,38.76,79102.63,0.0,-0.69658,0.00013,23.51436]
[1778690197373,38.76,79110.28,0.0,-0.69556,0.00013,23.55189]
[1778690202408,38.76,79112.84,0.0,-0.69523,0.00013,23.56393]
[1778690207443,38.76,79111.93,0.0,-0.69537,0.00013,23.55889]
[1778690212478,38.75,79110.99,0.0,-0.69552,0.00013,23.55362]
[1778690215499,38.75,79105.51,0.0,-0.69626,0.00013,23.52642]
[1778690220534,38.75,79104.28,0.0,-0.69644,0.00013,23.51996]
[1778690226576,38.74,79104.19,0.0,-0.69646,0.00013,23.51898]
[1778690231611,38.74,79103.46,0.0,-0.69657,0.00013,23.51499]
[1778690236646,38.74,79110.7,0.0,-0.69561,0.00013,23.55047]
[1778690241681,38.74,79108.53,0.0,-0.69588,0.00013,23.54044]
[1778690246719,38.75,79106.99,0.0,-0.69606,0.00013,23.53376]
[1778690251751,38.75,79104.55,0.0,-0.69642,0.00013,23.51758]
[1778690256788,38.75,79104.83,0.0,-0.69639,0.00013,23.51845]
[1778690261823,38.74,79102.62,0.0,-0.6967,0.00013,23.50722]
[1778690266858,38.75,79103.19,0.0,-0.69661,0.00013,23.51036]
[1778690273117,38.74,79099.78,0.0,-0.69708,0.00013,23.49318]
[1778690278942,38.75,79101.77,0.0,-0.69681,0.00013,23.50318]
[1778690283977,38.75,79100.35,0.0,-0.69699,0.00013,23.49643]
[1778690289012,38.75,79101.06,0.0,-0.69687,0.00013,23.50082]
[1778690294049,38.76,79102.76,0.0,-0.69662,0.00013,23.5102]
[1778690299084,38.76,79101.3,0.0,-0.69678,0.00013,23.50395]
[1778690304121,38.77,79100.92,0.0,-0.69681,0.00013,23.50298]
[1778690308149,38.77,79095.75,0.0,-0.69749,0.00013,23.47788]
[1778690311171,38.77,79103.73,0.0,-0.69643,0.00013,23.51385]
[1778690316208,38.78,79115.11,0.0,-0.69489,0.00013,23.57036]
[1778690317214,38.78,79123.72,0.0,-0.69373,0.00013,23.61261]
[1778690318221,38.78,79123.77,0.0,-0.69371,0.00013,23.61305]
[1778690319229,38.78,79116.43,0.0,-0.6947,0.00013,23.57715]
[1778690320236,38.78,79115.02,0.0,-0.69489,0.00013,23.57037]
[1778690322249,38.78,79120.65,0.0,-0.69412,0.00013,23.59819]
[1778690327285,38.79,79120.52,0.0,-0.69412,0.00013,23.59811]
[1778690332321,38.79,79122.29,0.0,-0.69387,0.00013,23.60734]
[1778690337355,38.79,79117.35,0.0,-0.69451,0.00013,23.58389]
[1778690342390,38.8,79116.82,0.0,-0.69457,0.00013,23.58186]
[1778690347425,38.8,79118.13,0.0,-0.69437,0.00013,23.5891]
[1778690352460,38.8,79118.7,0.0,-0.69427,0.00013,23.59239]
[1778690357495,38.81,79119.43,0.0,-0.69416,0.00013,23.59663]
[1778690362533,38.81,79125.64,0.0,-0.6933,0.00013,23.62765]
[1778690367569,38.81,79132.4,0.0,-0.69238,0.00013,23.66086]
[1778690372602,38.82,79132.34,0.0,-0.6924,0.00013,23.65704]
[1778690377637,38.82,79132.06,0.0,-0.69243,0.00013,23.65607]
[1778690381665,38.82,79124.76,0.0,-0.6934,0.00013,23.6209]
[1778690386701,38.82,79124.37,0.0,-0.69344,0.00013,23.61951]
[1778690391737,38.83,79125.16,0.0,-0.69332,0.00013,23.62386]
[1778690396774,38.83,79126.47,0.0,-0.69313,0.00013,23.6307]
[1778690401809,38.83,79125.93,0.0,-0.69319,0.00013,23.62852]
[1778690406845,38.84,79125.32,0.0,-0.69326,0.00013,23.62599]
[1778690411880,38.84,79127.44,0.0,-0.69296,0.00013,23.63672]
[1778690416919,38.84,79128.89,0.0,-0.69275,0.00013,23.64418]
[1778690420945,38.84,79137.47,0.0,-0.69159,0.00013,23.68591]
[1778690422959,38.84,79139.76,0.0,-0.69128,0.00013,23.69704]
[1778690429001,38.84,79141.69,0.0,-0.69102,0.00013,23.70632]
[1778690434241,38.84,79140.02,0.0,-0.69127,0.00013,23.69425]
[1778690440080,38.84,79137.02,0.0,-0.69168,0.00013,23.67973]
[1778690445120,38.84,79134.19,0.0,-0.69206,0.00013,23.66605]
[1778690450151,38.84,79132.38,0.0,-0.6923,0.00013,23.65731]
[1778690455188,38.84,79132.35,0.0,-0.6923,0.00013,23.6572]
[1778690460221,38.84,79131.72,0.0,-0.69239,0.00013,23.65417]
[1778690465257,38.84,79130.15,0.0,-0.6926,0.00013,23.64659]
[1778690470291,38.84,79131.53,0.0,-0.69241,0.00013,23.65331]
[1778690474522,38.84,79138.76,0.0,-0.69144,0.00013,23.68827]
[1778690480362,38.84,79137.92,0.0,-0.69156,0.00013,23.68406]
[1778690485395,38.84,79134.5,0.0,-0.69202,0.00013,23.66744]
[1778690486403,38.84,79129.81,0.0,-0.69265,0.00013,23.64472]
[1778690491438,38.84,79125.87,0.0,-0.6932,0.00013,23.62175]
[1778690494664,38.84,79117.12,0.0,-0.69437,0.00013,23.57919]
[1778690497479,38.84,79122.66,0.0,-0.69363,0.00013,23.60639]
[1778690502515,38.84,79126.13,0.0,-0.69315,0.00013,23.62345]
[1778690507551,38.84,79127.02,0.0,-0.69303,0.00013,23.62787]
[1778690512586,38.85,79126.27,0.0,-0.69313,0.00013,23.62432]
[1778690517621,38.85,79125.77,0.0,-0.69319,0.00013,23.62198]
[1778690522660,38.85,79126.33,0.0,-0.69312,0.00013,23.62475]
[1778690524874,38.85,79134.97,0.0,-0.69195,0.00013,23.66668]
[1778690527697,38.85,79138.11,0.0,-0.69153,0.00013,23.6818]
[1778690529711,38.85,79131.68,0.0,-0.6924,0.00013,23.65062]
[1778690534746,38.85,79132.4,0.0,-0.6923,0.00013,23.65413]
[1778690539782,38.85,79128.04,0.0,-0.69289,0.00013,23.63302]
[1778690543809,38.85,79133.4,0.0,-0.69217,0.00013,23.65908]
[1778690546830,38.85,79136.99,0.0,-0.69168,0.00013,23.67641]
[1778690551865,38.85,79139.47,0.0,-0.69138,0.00013,23.68431]
[1778690555893,38.84,79145.34,0.0,-0.69059,0.00013,23.71245]
[1778690562946,38.84,79149.36,0.0,-0.69006,0.00014,23.73145]
[1778690565161,38.84,79154.82,0.0,-0.68932,0.00014,23.75755]
[1778690571002,38.84,79155.31,0.0,-0.68927,0.00014,23.75954]
[1778690576040,38.84,79153.67,0.0,-0.6895,0.00014,23.75135]
[1778690581075,38.84,79151.99,0.0,-0.68974,0.00014,23.74298]
[1778690586112,38.83,79152.28,0.0,-0.68971,0.00014,23.74407]
[1778690591145,38.83,79154.33,0.0,-0.68944,0.00014,23.75364]
[1778690594166,38.83,79160.23,0.0,-0.68865,0.00014,23.78172]
[1778690599201,38.83,79159.61,0.0,-0.68874,0.00014,23.77842]
[1778690605441,38.83,79158.65,0.0,-0.68888,0.00014,23.77333]
[1778690611285,38.82,79152.73,0.0,-0.68972,0.00014,23.74062]
[1778690616321,38.82,79151.99,0.0,-0.68983,0.00014,23.73687]
[1778690621355,38.82,79153.33,0.0,-0.68965,0.00014,23.74317]
[1778690627399,38.82,79151.75,0.0,-0.68987,0.00014,23.73548]
[1778690628405,38.82,79142.99,0.0,-0.69105,0.00013,23.69329]
[1778690629412,38.82,79138.8,0.0,-0.69161,0.00013,23.67307]
[1778690630419,38.82,79132.22,0.0,-0.6925,0.00013,23.64123]
[1778690635652,38.82,79131.84,0.0,-0.69254,0.00013,23.63966]
[1778690641497,38.82,79129.59,0.0,-0.69284,0.00013,23.62903]
[1778690645721,38.83,79122.73,0.0,-0.69375,0.00013,23.59588]
[1778690647539,38.82,79115.4,0.0,-0.69474,0.00013,23.55993]
[1778690648549,38.82,79108.67,0.0,-0.69565,0.00013,23.52676]
[1778690651566,38.82,79109.04,0.0,-0.69561,0.00013,23.52815]
[1778690655695,38.82,79100.3,0.0,-0.6968,0.00013,23.48444]
[1778690657617,38.82,79116.48,0.0,-0.69464,0.00013,23.56368]
[1778690658625,38.82,79127.56,0.0,-0.69315,0.00013,23.61775]
[1778690659631,38.81,79127.59,0.0,-0.69315,0.00013,23.61769]
[1778690664666,38.81,79128.21,0.0,-0.6931,0.00013,23.61969]
[1778690670708,38.8,79129.59,0.0,-0.69295,0.00013,23.6252]
[1778690675934,38.79,79129.37,0.0,-0.69303,0.00013,23.61916]
[1778690681786,38.79,79128.13,0.0,-0.69324,0.00013,23.61192]
[1778690686820,38.78,79127.42,0.0,-0.69336,0.00013,23.60745]
[1778690691855,38.78,79129.41,0.0,-0.69309,0.00013,23.61721]
[1778690698903,38.77,79126.38,0.0,-0.69353,0.00013,23.60131]
[1778690703939,38.77,79125.56,0.0,-0.69367,0.00013,23.59637]
[1778690708974,38.76,79125.58,0.0,-0.6937,0.00013,23.59555]
[1778690710988,38.76,79119.81,0.0,-0.69448,0.00013,23.56696]
[1778690713002,38.76,79116.16,0.0,-0.69498,0.00013,23.54877]
[1778690717031,38.76,79121.54,0.0,-0.69428,0.00013,23.57457]
[1778690722068,38.75,79121.87,0.0,-0.69425,0.00013,23.57542]
[1778690727121,38.75,79118.75,0.0,-0.69469,0.00013,23.55946]
[1778690732156,38.74,79119.0,0.0,-0.6947,0.00013,23.5561]
[1778690737191,38.74,79119.17,0.0,-0.6947,0.00013,23.55637]
[1778690743233,38.74,79118.02,0.0,-0.69487,0.00013,23.55004]
[1778690748268,38.73,79118.57,0.0,-0.69481,0.00013,23.55215]
[1778690753303,38.73,79116.89,0.0,-0.69506,0.00013,23.54334]
[1778690756497,38.73,79114.23,0.0,-0.69543,0.00013,23.5299]
[1778690759346,38.73,79121.49,0.0,-0.69445,0.00013,23.56539]
[1778690762368,38.72,79126.11,0.0,-0.69384,0.00013,23.58767]
[1778690766567,38.72,79133.28,0.0,-0.6929,0.00013,23.62189]
[1778690772438,38.72,79130.98,0.0,-0.69323,0.00013,23.60992]
[1778690777473,38.71,79128.26,0.0,-0.69362,0.00013,23.59588]
[1778690780496,38.71,79124.45,0.0,-0.69414,0.00013,23.57685]
[1778690785529,38.7,79125.51,0.0,-0.69402,0.00013,23.58132]
[1778690790564,38.7,79124.32,0.0,-0.69419,0.00013,23.57506]
[1778690795599,38.7,79125.29,0.0,-0.69411,0.00013,23.57529]
[1778690800635,38.7,79124.89,0.0,-0.69417,0.00013,23.5728]
[1778690805670,38.69,79124.21,0.0,-0.69428,0.00013,23.56896]
[1778690810704,38.69,79124.48,0.0,-0.69426,0.00013,23.5698]
[1778690815740,38.69,79125.29,0.0,-0.69416,0.00013,23.57329]
[1778690818763,38.68,79138.93,0.0,-0.69233,0.00014,23.6396]
[1778690819770,38.69,79141.52,0.0,-0.69198,0.00014,23.65231]
[1778690823797,38.69,79135.33,0.0,-0.69281,0.00014,23.62233]
[1778690826987,38.68,79147.78,0.0,-0.69113,0.00014,23.68264]
[1778690828833,38.69,79151.27,0.0,-0.69065,0.00014,23.69967]
[1778690832860,38.69,79157.49,0.0,-0.68981,0.00014,23.72983]
[1778690837896,38.69,79156.8,0.0,-0.6899,0.00014,23.72656]
[1778690842931,38.69,79162.16,0.0,-0.68917,0.00014,23.75236]
[1778690847126,38.69,79167.32,0.0,-0.68847,0.00014,23.77699]
[1778690854008,38.68,79170.2,0.0,-0.68812,0.00014,23.78646]
[1778690859044,38.68,79172.95,0.0,-0.68775,0.00014,23.79935]
[1778690863073,38.68,79180.33,0.0,-0.68675,0.00014,23.83434]
[1778690864078,38.68,79184.41,0.0,-0.6862,0.00014,23.85357]
[1778690867099,38.68,79192.75,0.0,-0.68507,0.00014,23.89277]
[1778690869113,38.68,79198.83,0.0,-0.68425,0.00014,23.92133]
[1778690874152,38.67,79200.32,0.0,-0.68407,0.00014,23.92765]
[1778690879189,38.67,79197.13,0.0,-0.68452,0.00014,23.91199]
[1778690885228,38.66,79201.8,0.0,-0.68391,0.00014,23.93325]
[1778690890263,38.66,79202.34,0.0,-0.68385,0.00014,23.93516]
[1778690892277,38.66,79207.97,0.0,-0.68309,0.00014,23.96137]
[1778690897481,38.65,79204.86,0.0,-0.68354,0.00014,23.94609]
[1778690902347,38.65,79210.27,0.0,-0.68282,0.00014,23.97085]
[1778690907550,38.64,79209.73,0.0,-0.68291,0.00014,23.96761]
[1778690913466,38.64,79209.82,0.0,-0.68295,0.00014,23.96326]
[1778690918500,38.63,79211.53,0.0,-0.68274,0.00014,23.97058]
[1778690923535,38.63,79211.46,0.0,-0.68277,0.00014,23.96951]
[1778690928571,38.62,79211.82,0.0,-0.68274,0.00014,23.97043]
[1778690931591,38.62,79206.57,0.0,-0.68348,0.00014,23.94533]
[1778690936626,38.62,79206.42,0.0,-0.68352,0.00014,23.94382]
[1778690941667,38.61,79207.25,0.0,-0.68343,0.00014,23.94709]
[1778690946698,38.61,79208.24,0.0,-0.68331,0.00014,23.95111]
[1778690951742,38.6,79217.14,0.0,-0.68212,0.00014,23.99204]
[1778690956777,38.6,79215.41,0.0,-0.68238,0.00014,23.98329]
[1778690957909,38.6,79208.96,0.0,-0.68327,0.00014,23.95286]
[1778690960806,38.59,79205.6,0.0,-0.68374,0.00014,23.93652]
[1778690961813,38.59,79197.64,0.0,-0.68484,0.00014,23.89884]
[1778690962820,38.59,79192.4,0.0,-0.68555,0.00014,23.87401]
[1778690967979,38.59,79183.99,0.0,-0.68671,0.00014,23.83365]
[1778690970876,38.59,79183.71,0.0,-0.68675,0.00014,23.83218]
[1778690974903,38.59,79191.39,0.0,-0.68573,0.00014,23.86466]
[1778690976920,38.59,79194.0,0.0,-0.68538,0.00014,23.87693]
[1778690981952,38.58,79190.19,0.0,-0.68591,0.00014,23.85849]
[1778690985980,38.58,79196.34,0.0,-0.68508,0.00014,23.88739]
[1778690991016,38.58,79193.62,0.0,-0.68547,0.00014,23.87406]
[1778690996050,38.58,79187.91,0.0,-0.68626,0.00014,23.84642]
[1778690998192,38.58,79194.09,0.0,-0.68542,0.00014,23.87565]
[1778691004108,38.57,79188.92,0.0,-0.68614,0.00014,23.85058]
[1778691008264,38.57,79181.72,0.0,-0.68714,0.00014,23.81577]
[1778691014179,38.57,79177.28,0.0,-0.68776,0.00014,23.79412]
[1778691019214,38.57,79176.43,0.0,-0.68788,0.00014,23.7898]
[1778691024248,38.56,79175.32,0.0,-0.68804,0.00014,23.78419]
[1778691029284,38.56,79174.17,0.0,-0.68821,0.00014,23.77838]
[1778691034319,38.56,79172.64,0.0,-0.68845,0.00014,23.76683]
[1778691039354,38.56,79177.23,0.0,-0.68783,0.00014,23.78865]
[1778691045396,38.56,79181.77,0.0,-0.68722,0.00014,23.81014]
[1778691047416,38.56,79175.19,0.0,-0.68812,0.00014,23.77854]
[1778691052446,38.56,79179.74,0.0,-0.6875,0.00014,23.80031]
[1778691057480,38.56,79176.46,0.0,-0.68795,0.00014,23.7846]
[1778691062521,38.56,79176.8,0.0,-0.6879,0.00014,23.78621]
[1778691064533,38.56,79186.75,0.0,-0.68654,0.00014,23.83373]
[1778691065541,38.56,79193.07,0.0,-0.68568,0.00014,23.86375]
[1778691068700,38.55,79198.49,0.0,-0.68495,0.00014,23.88921]
[1778691071583,38.55,79191.57,0.0,-0.6859,0.00014,23.85608]
[1778691076618,38.55,79184.35,0.0,-0.6869,0.00014,23.82127]
[1778691078776,38.55,79180.08,0.0,-0.68749,0.00014,23.80075]
[1778691084676,38.55,79181.68,0.0,-0.68727,0.00014,23.80824]
[1778691086688,38.55,79175.07,0.0,-0.68818,0.00014,23.77652]
[1778691089709,38.55,79172.14,0.0,-0.68858,0.00014,23.76248]
[1778691094745,38.55,79167.97,0.0,-0.68917,0.00014,23.7386]
[1778691099779,38.55,79165.46,0.0,-0.6895,0.00014,23.72672]
[1778691100786,38.55,79158.05,0.0,-0.69051,0.00014,23.69093]
[1778691102800,38.55,79153.45,0.0,-0.69113,0.00014,23.66877]
[1778691107836,38.56,79149.95,0.0,-0.69159,0.00014,23.65226]
[1778691113878,38.56,79147.97,0.0,-0.69184,0.00014,23.64325]
[1778691116899,38.56,79141.69,0.0,-0.69268,0.00014,23.61294]
[1778691119058,38.56,79141.81,0.0,-0.69267,0.00014,23.61341]
[1778691120927,38.56,79144.51,0.0,-0.69231,0.00014,23.62629]
[1778691126969,38.55,79140.95,0.0,-0.69282,0.00014,23.60799]
[1778691132004,38.55,79138.46,0.0,-0.69318,0.00014,23.59508]
[1778691137039,38.54,79137.16,0.0,-0.69338,0.00014,23.58797]
[1778691142074,38.54,79136.33,0.0,-0.69351,0.00014,23.58313]
[1778691147109,38.54,79137.01,0.0,-0.69344,0.00014,23.58571]
[1778691152144,38.53,79137.4,0.0,-0.69344,0.00014,23.5829]
[1778691157179,38.53,79137.97,0.0,-0.69338,0.00014,23.58496]
[1778691162214,38.52,79132.57,0.0,-0.69414,0.00014,23.55771]
[1778691163221,38.52,79126.19,0.0,-0.695,0.00014,23.52618]
[1778691164229,38.52,79120.9,0.0,-0.69572,0.00014,23.49995]
[1778691169409,38.52,79119.25,0.0,-0.69595,0.00014,23.49147]
[1778691175305,38.52,79120.88,0.0,-0.69574,0.00014,23.49917]
[1778691180340,38.51,79121.68,0.0,-0.69565,0.00014,23.50283]
[1778691185375,38.51,79124.33,0.0,-0.6953,0.00014,23.51561]
[1778691190411,38.51,79123.74,0.0,-0.69539,0.00014,23.51238]
[1778691195445,38.51,79126.07,0.0,-0.69508,0.00014,23.5236]
[1778691200488,38.51,79126.8,0.0,-0.69499,0.00014,23.52687]
[1778691205517,38.51,79129.29,0.0,-0.69466,0.00014,23.53882]
[1778691210554,38.5,79136.25,0.0,-0.69373,0.00014,23.57267]
[1778691215592,38.5,79135.6,0.0,-0.69386,0.00014,23.56499]
[1778691218612,38.5,79126.74,0.0,-0.69507,0.00014,23.52105]
[1778691219617,38.5,79118.85,0.0,-0.69614,0.00014,23.48197]
[1778691220623,38.5,79112.79,0.0,-0.69696,0.00014,23.45186]
[1778691225661,38.5,79111.61,0.0,-0.69712,0.00014,23.44599]
[1778691227675,38.5,79103.78,0.0,-0.69817,0.00013,23.407]
[1778691229830,38.5,79098.13,0.0,-0.69893,0.00013,23.37885]
[1778691233716,38.5,79092.11,0.0,-0.69973,0.00013,23.34895]
[1778691238751,38.5,79091.88,0.0,-0.69975,0.00013,23.34825]
[1778691243785,38.51,79089.17,0.0,-0.7001,0.00013,23.3351]
[1778691248821,38.51,79085.46,0.0,-0.70059,0.00013,23.31688]
[1778691253857,38.51,79087.61,0.0,-0.70028,0.00013,23.32823]
[1778691258890,38.51,79088.13,0.0,-0.7002,0.00013,23.33137]
[1778691263925,38.52,79090.93,0.0,-0.69981,0.00013,23.34592]
[1778691268963,38.52,79087.06,0.0,-0.70031,0.00013,23.32692]
[1778691273996,38.52,79090.02,0.0,-0.69995,0.00013,23.33745]
[1778691276010,38.52,79081.12,0.0,-0.70116,0.00013,23.29223]
[1778691281046,38.51,79079.08,0.0,-0.70145,0.00013,23.28116]
[1778691286081,38.51,79079.72,0.0,-0.70139,0.00013,23.28358]
[1778691292123,38.51,79082.63,0.0,-0.70098,0.00013,23.29916]
[1778691297157,38.52,79080.67,0.0,-0.70122,0.00013,23.28988]
[1778691302192,38.52,79079.25,0.0,-0.70139,0.00013,23.28334]
[1778691310398,38.52,79077.53,0.0,-0.7016,0.00013,23.2757]
[1778691312261,38.52,79071.14,0.0,-0.70246,0.00013,23.24302]
[1778691317297,38.52,79069.37,0.0,-0.70272,0.00013,23.23328]
[1778691322333,38.51,79068.8,0.0,-0.70282,0.00013,23.22964]
[1778691327368,38.51,79073.02,0.0,-0.70227,0.00013,23.25031]
[1778691329382,38.51,79078.62,0.0,-0.70151,0.00013,23.27894]
[1778691334417,38.52,79080.45,0.0,-0.70128,0.00013,23.28475]
[1778691339453,38.52,79079.12,0.0,-0.70144,0.00013,23.27858]
[1778691340610,38.52,79090.3,0.0,-0.69994,0.00013,23.33503]
[1778691342473,38.52,79092.63,0.0,-0.69962,0.00013,23.34685]
[1778691348515,38.52,79095.52,0.0,-0.69922,0.00013,23.36167]
[1778691354558,38.52,79097.89,0.0,-0.69889,0.00013,23.37388]
[1778691359592,38.52,79103.85,0.0,-0.69808,0.00013,23.40394]
[1778691364626,38.53,79104.62,0.0,-0.69797,0.00013,23.40797]
[1778691365645,38.53,79113.49,0.0,-0.69677,0.00014,23.45217]
[1778691366650,38.53,79113.15,0.0,-0.69682,0.00014,23.45049]
[1778691367657,38.53,79123.85,0.0,-0.69537,0.00014,23.50346]
[1778691372692,38.52,79125.24,0.0,-0.6952,0.00014,23.51003]
[1778691377727,38.52,79122.39,0.0,-0.69559,0.00014,23.49566]
[1778691382767,38.52,79123.77,0.0,-0.69541,0.00014,23.50211]
[1778691387797,38.52,79118.35,0.0,-0.69616,0.00014,23.47498]
[1778691392831,38.52,79115.62,0.0,-0.69656,0.00014,23.45725]
[1778691393841,38.52,79106.0,0.0,-0.69786,0.00013,23.40938]
[1778691394848,38.52,79095.58,0.0,-0.69926,0.00013,23.35731]
[1778691397869,38.52,79100.69,0.0,-0.69857,0.00013,23.38305]
[1778691398876,38.52,79106.44,0.0,-0.69779,0.00013,23.41178]
[1778691401034,38.52,79113.21,0.0,-0.69688,0.00014,23.44547]
[1778691404918,38.52,79118.83,0.0,-0.69612,0.00014,23.47327]
[1778691409956,38.52,79116.65,0.0,-0.69642,0.00014,23.46232]
[1778691414992,38.52,79118.66,0.0,-0.69615,0.00014,23.47219]
[1778691420027,38.52,79117.62,0.0,-0.69629,0.00014,23.46695]
[1778691423047,38.52,79110.2,0.0,-0.69729,0.00014,23.43008]
[1778691428083,38.52,79113.61,0.0,-0.69683,0.00014,23.44708]
[1778691433118,38.52,79111.45,0.0,-0.69713,0.00014,23.43631]
[1778691438154,38.52,79108.75,0.0,-0.69749,0.00014,23.42284]
[1778691444198,38.52,79105.41,0.0,-0.69794,0.00013,23.40617]
[1778691449233,38.52,79102.1,0.0,-0.69839,0.00013,23.38963]
[1778691453261,38.52,79094.97,0.0,-0.69937,0.00013,23.34999]
[1778691458296,38.52,79098.65,0.0,-0.69887,0.00013,23.36865]
[1778691463332,38.52,79100.97,0.0,-0.69855,0.00013,23.38042]
[1778691468366,38.52,79105.87,0.0,-0.69789,0.00013,23.40505]
[1778691473402,38.52,79112.5,0.0,-0.69699,0.00014,23.43814]
[1778691478438,38.52,79114.5,0.0,-0.69672,0.00014,23.44807]
[1778691481610,38.52,79106.85,0.0,-0.69776,0.00013,23.40998]
[1778691482466,38.52,79106.85,0.0,-0.69775,0.00013,23.41002]
[1778691484480,38.52,79093.19,0.0,-0.69959,0.00013,23.34181]
[1778691489516,38.52,79090.96,0.0,-0.69988,0.00013,23.33112]
[1778691494553,38.52,79085.44,0.0,-0.70062,0.00013,23.30329]
[1778691498582,38.52,79086.62,0.0,-0.70047,0.00013,23.30901]
[1778691500596,38.52,79087.12,0.0,-0.70041,0.00013,23.31141]
[1778691505631,38.52,79090.79,0.0,-0.69992,0.00013,23.32956]
[1778691510666,38.52,79090.35,0.0,-0.69999,0.00013,23.32704]
[1778691516708,38.52,79091.59,0.0,-0.69986,0.00013,23.32894]
[1778691521891,38.51,79093.19,0.0,-0.69965,0.00013,23.33669]
[1778691526779,38.51,79088.04,0.0,-0.70035,0.00013,23.31055]
[1778691531961,38.51,79090.11,0.0,-0.70008,0.00013,23.32078]
[1778691537855,38.51,79091.07,0.0,-0.69995,0.00013,23.32536]
[1778691542892,38.51,79087.56,0.0,-0.70043,0.00013,23.3075]
[1778691543898,38.51,79080.35,0.0,-0.70141,0.00013,23.27099]
[1778691548939,38.5,79087.32,0.0,-0.70049,0.00013,23.30549]
[1778691553973,38.5,79087.47,0.0,-0.70049,0.00013,23.30545]
[1778691559009,38.5,79084.92,0.0,-0.70085,0.00013,23.29183]
[1778691565054,38.49,79086.2,0.0,-0.70071,0.00013,23.29738]
[1778691570091,38.49,79085.56,0.0,-0.70082,0.00013,23.29337]
[1778691575124,38.48,79084.46,0.0,-0.70101,0.00013,23.2831]
[1778691578147,38.48,79090.26,0.0,-0.70023,0.00013,23.3125]
[1778691583180,38.49,79091.7,0.0,-0.70001,0.00013,23.32035]
[1778691588217,38.49,79091.85,0.0,-0.69998,0.00013,23.32166]
[1778691593250,38.49,79089.56,0.0,-0.70027,0.00013,23.31072]
[1778691598286,38.5,79091.78,0.0,-0.69996,0.00013,23.32245]
[1778691602453,38.5,79125.09,0.0,-0.69545,0.00014,23.48899]
[1778691603335,38.5,79125.09,0.0,-0.69544,0.00014,23.489]
[1778691604335,38.5,79126.46,0.0,-0.69526,0.00014,23.49572]
[1778691606350,38.5,79132.93,0.0,-0.69439,0.00014,23.52755]
[1778691607357,38.5,79139.21,0.0,-0.69354,0.00014,23.55836]
[1778691610387,38.49,79143.6,0.0,-0.69295,0.00014,23.57956]
[1778691615416,38.49,79140.3,0.0,-0.69341,0.00014,23.56286]
[1778691620450,38.49,79143.12,0.0,-0.69304,0.00014,23.5762]
[1778691624477,38.49,79160.29,0.0,-0.69071,0.00014,23.65986]
[1778691625486,38.49,79163.73,0.0,-0.69024,0.00014,23.67665]
[1778691626493,38.49,79172.04,0.0,-0.6891,0.00014,23.71694]
[1778691627499,38.49,79174.32,0.0,-0.68879,0.00014,23.72799]
[1778691630547,38.49,79186.51,0.0,-0.68712,0.00014,23.78663]
[1778691631529,38.49,79196.16,0.0,-0.68582,0.00014,23.82876]
[1778691632675,38.49,79213.6,0.0,-0.68342,0.00014,23.91137]
[1778691633547,38.49,79213.6,0.0,-0.68342,0.00014,23.91152]
[1778691635557,38.49,79217.58,0.0,-0.68286,0.00014,23.93052]
[1778691640591,38.49,79211.33,0.0,-0.68372,0.00014,23.90111]
[1778691642745,38.49,79205.75,0.0,-0.68449,0.00014,23.87447]
[1778691648648,38.49,79210.5,0.0,-0.68386,0.00014,23.89627]
[1778691654698,38.48,79207.95,0.0,-0.68424,0.00014,23.88338]
[1778691659728,38.48,79215.43,0.0,-0.68321,0.00014,23.91863]
[1778691664767,38.48,79207.58,0.0,-0.68429,0.00014,23.88156]
[1778691669802,38.48,79206.98,0.0,-0.68439,0.00014,23.87812]
[1778691674836,38.47,79206.21,0.0,-0.68452,0.00014,23.8739]
[1778691679871,38.47,79200.34,0.0,-0.68534,0.00014,23.84552]
[1778691684906,38.47,79204.69,0.0,-0.68475,0.00014,23.8658]
[1778691688934,38.46,79213.43,0.0,-0.68356,0.00014,23.90694]
[1778691689941,38.46,79204.22,0.0,-0.68483,0.00014,23.86324]
[1778691694979,38.46,79193.95,0.0,-0.68627,0.00014,23.81002]
[1778691696991,38.46,79185.28,0.0,-0.68747,0.00014,23.76848]
[1778691702025,38.46,79190.24,0.0,-0.68679,0.00014,23.79218]
[1778691707060,38.46,79194.16,0.0,-0.68625,0.00014,23.81076]
[1778691709074,38.46,79200.44,0.0,-0.68539,0.00014,23.84058]
[1778691712095,38.46,79192.98,0.0,-0.68642,0.00014,23.80488]
[1778691717131,38.46,79196.04,0.0,-0.68601,0.00014,23.8193]
[1778691722167,38.46,79196.76,0.0,-0.68592,0.00014,23.82255]
[1778691725188,38.46,79190.32,0.0,-0.6868,0.00014,23.79172]
[1778691726195,38.46,79180.17,0.0,-0.68819,0.00014,23.74303]
[1778691728209,38.46,79172.74,0.0,-0.68921,0.00014,23.70731]
[1778691733387,38.46,79172.19,0.0,-0.68927,0.00014,23.70495]
[1778691736268,38.46,79155.26,0.0,-0.69158,0.00014,23.62299]
[1778691741302,38.46,79157.7,0.0,-0.69123,0.00014,23.63554]
[1778691746337,38.47,79163.67,0.0,-0.69039,0.00014,23.66515]
[1778691748356,38.47,79168.92,0.0,-0.68967,0.00014,23.69077]
[1778691753531,38.47,79172.1,0.0,-0.68925,0.00014,23.70256]
[1778691759428,38.47,79170.57,0.0,-0.68945,0.00014,23.69563]
[1778691763599,38.48,79178.09,0.0,-0.68841,0.00014,23.73217]
[1778691770505,38.48,79179.0,0.0,-0.68828,0.00014,23.73678]
[1778691775540,38.48,79179.87,0.0,-0.68815,0.00014,23.74111]
[1778691780575,38.48,79188.1,0.0,-0.68702,0.00014,23.7807]
[1778691785610,38.48,79191.13,0.0,-0.68661,0.00014,23.79513]
[1778691790645,38.48,79191.56,0.0,-0.68655,0.00014,23.7971]
[1778691795681,38.48,79190.7,0.0,-0.68667,0.00014,23.79291]
[1778691799708,38.48,79185.4,0.0,-0.6874,0.00014,23.76748]
[1778691800718,38.48,79179.65,0.0,-0.68819,0.00014,23.73988]
[1778691805750,38.48,79182.28,0.0,-0.68782,0.00014,23.75266]
[1778691809781,38.48,79196.3,0.0,-0.6859,0.00014,23.81979]
[1778691811793,38.48,79199.42,0.0,-0.6855,0.00014,23.83065]
[1778691816826,38.48,79204.71,0.0,-0.68478,0.00014,23.85545]
[1778691821864,38.47,79204.43,0.0,-0.68483,0.00014,23.85378]
[1778691826897,38.47,79207.46,0.0,-0.68442,0.00014,23.86776]
[1778691831932,38.47,79207.91,0.0,-0.68438,0.00014,23.86946]
[1778691836967,38.46,79208.25,0.0,-0.68434,0.00014,23.87063]
[1778691842023,38.46,79209.53,0.0,-0.68418,0.00014,23.87634]
[1778691844162,38.46,79199.86,0.0,-0.68551,0.00014,23.8302]
[1778691850059,38.46,79199.71,0.0,-0.68554,0.00014,23.82918]
[1778691855095,38.46,79204.56,0.0,-0.68489,0.00014,23.85195]
[1778691860129,38.46,79200.96,0.0,-0.68539,0.00014,23.83452]
[1778691865164,38.45,79203.82,0.0,-0.68501,0.00014,23.84779]
[1778691870200,38.45,79202.53,0.0,-0.6852,0.00014,23.84131]
[1778691873220,38.45,79209.23,0.0,-0.68431,0.00014,23.86893]
[1778691878254,38.45,79210.96,0.0,-0.68408,0.00014,23.87659]
[1778691883291,38.44,79211.01,0.0,-0.6841,0.00014,23.87626]
[1778691889332,38.44,79211.83,0.0,-0.684,0.00014,23.87946]
[1778691894367,38.43,79210.71,0.0,-0.68417,0.00014,23.87361]
[1778691899402,38.43,79210.54,0.0,-0.68421,0.00014,23.87232]
[1778691904592,38.43,79210.21,0.0,-0.68427,0.00014,23.87024]
[1778691910479,38.42,79208.29,0.0,-0.68456,0.00014,23.86051]
[1778691915515,38.42,79208.38,0.0,-0.68456,0.00014,23.86044]
[1778691917528,38.42,79201.24,0.0,-0.68555,0.00014,23.8263]
[1778691919542,38.42,79195.86,0.0,-0.68629,0.00014,23.80052]
[1778691924733,38.42,79199.19,0.0,-0.68584,0.00014,23.81618]
[1778691926591,38.41,79191.42,0.0,-0.68693,0.00014,23.77842]
[1778691927598,38.41,79185.63,0.0,-0.68773,0.00014,23.7506]
[1778691933640,38.41,79185.4,0.0,-0.68778,0.00014,23.74556]
[1778691938675,38.41,79188.68,0.0,-0.68733,0.00014,23.76133]
[1778691943712,38.41,79190.65,0.0,-0.68706,0.00014,23.77081]
[1778691948747,38.41,79192.27,0.0,-0.68684,0.00014,23.7786]
[1778691954946,38.41,79192.53,0.0,-0.6868,0.00014,23.77989]
[1778691960832,38.41,79198.91,0.0,-0.68592,0.00014,23.81046]
[1778691965868,38.41,79199.74,0.0,-0.68581,0.00014,23.81436]
[1778691970903,38.41,79200.38,0.0,-0.68572,0.00014,23.81732]
[1778691975940,38.41,79200.67,0.0,-0.68569,0.00014,23.8186]
[1778691978963,38.41,79207.08,0.0,-0.6848,0.00014,23.84904]
[1778691983996,38.41,79208.32,0.0,-0.68464,0.00014,23.85473]
[1778691989034,38.41,79207.16,0.0,-0.68481,0.00014,23.84899]
[1778691994069,38.41,79205.13,0.0,-0.68512,0.00014,23.83516]
[1778691999104,38.41,79206.44,0.0,-0.68494,0.00014,23.84119]
[1778692004139,38.4,79205.31,0.0,-0.68511,0.00014,23.83562]
[1778692009174,38.4,79204.64,0.0,-0.6852,0.00014,23.83228]
[1778692014209,38.4,79204.41,0.0,-0.68524,0.00014,23.83105]
[1778692019244,38.4,79204.41,0.0,-0.68524,0.00014,23.83092]
[1778692024279,38.4,79201.73,0.0,-0.68561,0.00014,23.81806]
[1778692025441,38.4,79181.66,0.0,-0.68837,0.00014,23.72183]
[1778692031352,38.4,79180.96,0.0,-0.68846,0.00014,23.71877]
[1778692036390,38.41,79181.52,0.0,-0.68837,0.00014,23.72177]
[1778692041422,38.41,79176.12,0.0,-0.68911,0.00014,23.69599]
[1778692046457,38.41,79178.69,0.0,-0.68874,0.00014,23.70873]
[1778692051492,38.41,79174.83,0.0,-0.68929,0.00014,23.68644]
[1778692056528,38.41,79175.76,0.0,-0.68915,0.00014,23.69129]
[1778692061563,38.42,79177.43,0.0,-0.68891,0.00014,23.69973]
[1778692066598,38.42,79176.39,0.0,-0.68904,0.00014,23.69503]
[1778692071633,38.42,79174.97,0.0,-0.68923,0.00014,23.68846]
[1778692076668,38.42,79174.13,0.0,-0.68933,0.00014,23.68466]
[1778692085862,38.42,79173.18,0.0,-0.68945,0.00014,23.6806]
[1778692091774,38.43,79171.01,0.0,-0.68973,0.00014,23.67051]
[1778692097821,38.43,79171.46,0.0,-0.68966,0.00014,23.67312]
[1778692102859,38.43,79170.57,0.0,-0.68977,0.00014,23.66912]
[1778692106002,38.43,79179.23,0.0,-0.68858,0.00014,23.71116]
[1778692113933,38.43,79182.47,0.0,-0.68815,0.00014,23.72302]
[1778692118967,38.44,79182.45,0.0,-0.68815,0.00014,23.72305]
[1778692121989,38.44,79175.9,0.0,-0.68905,0.00014,23.69156]
[1778692127023,38.44,79177.59,0.0,-0.68881,0.00014,23.70002]
[1778692130044,38.44,79187.8,0.0,-0.6874,0.00014,23.74931]
[1778692135079,38.44,79188.05,0.0,-0.68736,0.00014,23.75058]
[1778692141121,38.44,79189.65,0.0,-0.68714,0.00014,23.75834]
[1778692146283,38.44,79191.21,0.0,-0.68693,0.00014,23.76587]
[1778692152198,38.44,79191.51,0.0,-0.68688,0.00014,23.76738]
[1778692157233,38.44,79186.76,0.0,-0.68753,0.00014,23.74469]
[1778692162268,38.44,79186.22,0.0,-0.6876,0.00014,23.74228]
[1778692167304,38.44,79187.15,0.0,-0.68747,0.00014,23.74698]
[1778692172337,38.45,79186.46,0.0,-0.68758,0.00014,23.73997]
[1778692177378,38.45,79187.91,0.0,-0.68737,0.00014,23.74721]
[1778692181402,38.45,79175.67,0.0,-0.68904,0.00014,23.68852]
[1778692182408,38.45,79171.6,0.0,-0.6896,0.00014,23.66895]
[1778692187443,38.45,79169.6,0.0,-0.68985,0.00014,23.66002]
[1778692192478,38.46,79167.85,0.0,-0.69007,0.00014,23.65218]
[1778692196636,38.46,79174.64,0.0,-0.68912,0.00014,23.68551]
[1778692202551,38.46,79176.89,0.0,-0.6888,0.00014,23.6969]
[1778692207585,38.47,79173.03,0.0,-0.68932,0.00014,23.67868]
[1778692212621,38.47,79172.39,0.0,-0.68939,0.00014,23.67599]
[1778692217656,38.47,79170.81,0.0,-0.6896,0.00014,23.66874]
[1778692222691,38.47,79169.66,0.0,-0.68974,0.00014,23.66356]
[1778692228734,38.48,79168.83,0.0,-0.68984,0.00014,23.66001]
[1778692233769,38.48,79167.4,0.0,-0.69005,0.00014,23.64952]
[1778692238804,38.48,79166.66,0.0,-0.69014,0.00014,23.64634]
[1778692243838,38.48,79170.18,0.0,-0.68965,0.00014,23.66376]
[1778692248874,38.49,79171.34,0.0,-0.68948,0.00014,23.66965]
[1778692253909,38.49,79170.45,0.0,-0.68959,0.00014,23.66563]
[1778692260966,38.49,79168.86,0.0,-0.6898,0.00014,23.65836]
[1778692262973,38.49,79175.5,0.0,-0.68889,0.00014,23.69052]
[1778692268013,38.49,79177.71,0.0,-0.68858,0.00014,23.70131]
[1778692273046,38.49,79177.26,0.0,-0.68864,0.00014,23.69929]
[1778692278081,38.49,79174.7,0.0,-0.68898,0.00014,23.68712]
[1778692283115,38.5,79176.73,0.0,-0.6887,0.00014,23.69713]
[1778692286136,38.5,79169.34,0.0,-0.6897,0.00014,23.66159]
[1778692288150,38.5,79164.85,0.0,-0.69031,0.00014,23.64001]
[1778692293188,38.5,79159.3,0.0,-0.69108,0.00014,23.60965]
[1778692298222,38.5,79159.92,0.0,-0.69098,0.00014,23.61318]
[1778692303257,38.51,79156.61,0.0,-0.69141,0.00014,23.59761]
[1778692308292,38.51,79154.06,0.0,-0.69175,0.00014,23.58573]
[1778692314334,38.51,79152.05,0.0,-0.692,0.00014,23.57657]
[1778692320377,38.52,79151.18,0.0,-0.6921,0.00014,23.57297]
[1778692325411,38.52,79150.32,0.0,-0.6922,0.00014,23.56935]
[1778692330446,38.52,79150.08,0.0,-0.69222,0.00014,23.56872]
[1778692333467,38.53,79162.33,0.0,-0.69054,0.00014,23.62862]
[1778692334474,38.53,79172.85,0.0,-0.6891,0.00014,23.67955]
[1778692335481,38.53,79179.61,0.0,-0.68817,0.00014,23.7121]
[1778692340520,38.53,79185.08,0.0,-0.68743,0.00014,23.73826]
[1778692345554,38.53,79187.13,0.0,-0.68715,0.00014,23.74791]
[1778692350590,38.52,79187.54,0.0,-0.6871,0.00014,23.74969]
[1778692354617,38.52,79181.19,0.0,-0.688,0.00014,23.71516]
[1778692357776,38.52,79175.48,0.0,-0.68878,0.00014,23.68768]
[1778692363683,38.52,79176.82,0.0,-0.68859,0.00014,23.69425]
[1778692368716,38.52,79178.71,0.0,-0.68833,0.00014,23.70341]
[1778692373752,38.53,79179.7,0.0,-0.68819,0.00014,23.70826]
[1778692378786,38.53,79182.49,0.0,-0.68781,0.00014,23.72172]
[1778692383824,38.53,79182.26,0.0,-0.68784,0.00014,23.72064]
[1778692388858,38.53,79178.83,0.0,-0.68831,0.00014,23.70426]
[1778692393894,38.53,79181.45,0.0,-0.68795,0.00014,23.7169]
[1778692398931,38.53,79180.36,0.0,-0.6881,0.00014,23.71169]
[1778692403976,38.53,79181.38,0.0,-0.68796,0.00014,23.7166]
[1778692409014,38.53,79184.97,0.0,-0.68747,0.00014,23.73378]
[1778692411025,38.53,79191.54,0.0,-0.68659,0.00014,23.76118]
[1778692416060,38.53,79188.15,0.0,-0.68706,0.00014,23.74484]
[1778692421095,38.52,79188.49,0.0,-0.68702,0.00014,23.74632]
[1778692424115,38.52,79194.89,0.0,-0.68614,0.00014,23.77673]
[1778692427137,38.52,79201.57,0.0,-0.68523,0.00014,23.80828]
[1778692428273,38.52,79210.01,0.0,-0.68407,0.00014,23.84814]
[1778692434186,38.52,79207.31,0.0,-0.68447,0.00014,23.83467]
[1778692439222,38.51,79205.43,0.0,-0.68474,0.00014,23.82523]
[1778692444257,38.51,79204.99,0.0,-0.68482,0.00014,23.8226]
[1778692449293,38.51,79204.73,0.0,-0.68487,0.00014,23.82081]
[1778692454329,38.5,79204.29,0.0,-0.68495,0.00014,23.81815]
[1778692459363,38.5,79201.75,0.0,-0.68532,0.00014,23.80557]
[1778692464400,38.5,79201.54,0.0,-0.68536,0.00014,23.80407]
[1778692470439,38.49,79199.86,0.0,-0.68561,0.00014,23.79553]
[1778692475475,38.49,79200.16,0.0,-0.68561,0.00014,23.79259]
[1778692485546,38.48,79200.52,0.0,-0.68558,0.00014,23.79352]
[1778692490580,38.48,79202.15,0.0,-0.68537,0.00014,23.8009]
[1778692495615,38.48,79207.08,0.0,-0.6847,0.00014,23.82385]
[1778692500651,38.48,79207.66,0.0,-0.68463,0.00014,23.82636]
[1778692505686,38.47,79206.41,0.0,-0.68482,0.00014,23.81991]
[1778692510722,38.47,79208.01,0.0,-0.68462,0.00014,23.82697]
[1778692515756,38.47,79207.22,0.0,-0.68474,0.00014,23.82267]
[1778692520793,38.46,79206.84,0.0,-0.68481,0.00014,23.82022]
[1778692525838,38.46,79216.04,0.0,-0.68356,0.00014,23.86336]
[1778692527849,38.46,79205.15,0.0,-0.68507,0.00014,23.8114]
[1778692532884,38.45,79205.49,0.0,-0.68506,0.00014,23.80862]
[1778692537918,38.45,79208.25,0.0,-0.6847,0.00014,23.82129]
[1778692543961,38.45,79206.11,0.0,-0.68501,0.00014,23.81062]
[1778692548996,38.45,79205.51,0.0,-0.6851,0.00014,23.80736]
[1778692552017,38.44,79215.98,0.0,-0.68367,0.00014,23.85668]
[1778692557053,38.44,79213.66,0.0,-0.68401,0.00014,23.84507]
[1778692561081,38.44,79208.49,0.0,-0.68473,0.00014,23.82013]
[1778692564101,38.43,79214.8,0.0,-0.68387,0.00014,23.84971]
[1778692569274,38.43,79213.92,0.0,-0.68401,0.00014,23.84498]
[1778692577192,38.43,79214.36,0.0,-0.68398,0.00014,23.84624]
[1778692579345,38.42,79203.73,0.0,-0.68545,0.00014,23.79558]
[1778692580215,38.42,79203.73,0.0,-0.68545,0.00014,23.79553]
[1778692583234,38.42,79192.93,0.0,-0.68694,0.00014,23.74383]
[1778692584241,38.42,79186.36,0.0,-0.68784,0.00014,23.7123]
[1778692589415,38.42,79180.04,0.0,-0.68871,0.00014,23.68191]
[1778692591301,38.42,79172.26,0.0,-0.6898,0.00014,23.64034]
[1778692592303,38.43,79141.25,0.0,-0.69403,0.00014,23.48903]
[1778692593315,38.43,79126.21,0.0,-0.69607,0.00014,23.4149]
[1778692598348,38.44,79123.0,0.0,-0.69647,0.00014,23.40038]
[1778692599494,38.44,79116.11,0.0,-0.6974,0.00014,23.36618]
[1778692601365,38.44,79113.61,0.0,-0.69773,0.00014,23.35389]
[1778692606399,38.44,79114.98,0.0,-0.69752,0.00014,23.36153]
[1778692609564,38.44,79087.97,0.0,-0.70117,0.00013,23.22591]
[1778692610427,38.44,79087.97,0.0,-0.70118,0.00013,23.22577]
[1778692613448,38.44,79096.15,0.0,-0.70009,0.00014,23.26665]
[1778692614455,38.44,79101.57,0.0,-0.69935,0.00014,23.29404]
[1778692619637,38.44,79106.06,0.0,-0.69873,0.00014,23.31713]
[1778692624525,38.45,79112.83,0.0,-0.69779,0.00014,23.35155]
[1778692625532,38.45,79120.24,0.0,-0.69679,0.00014,23.38856]
[1778692630567,38.45,79120.41,0.0,-0.69676,0.00014,23.38971]
[1778692635601,38.45,79124.49,0.0,-0.69619,0.00014,23.41027]
[1778692640638,38.45,79123.51,0.0,-0.69632,0.00014,23.40559]
[1778692645673,38.45,79126.64,0.0,-0.69589,0.00014,23.42131]
[1778692650708,38.45,79127.59,0.0,-0.69576,0.00014,23.42612]
[1778692655743,38.45,79126.84,0.0,-0.69588,0.00014,23.41858]
[1778692661788,38.45,79127.71,0.0,-0.69576,0.00014,23.42313]
[1778692667830,38.46,79127.41,0.0,-0.69579,0.00014,23.42191]
[1778692672864,38.46,79129.04,0.0,-0.69556,0.00014,23.43029]
[1778692680066,38.46,79130.01,0.0,-0.69542,0.00014,23.43543]
[1778692683941,38.46,79131.31,0.0,-0.69523,0.00014,23.44205]
[1778692685959,38.46,79136.71,0.0,-0.6945,0.00014,23.46878]
[1778692687969,38.46,79146.75,0.0,-0.69313,0.00014,23.51814]
[1778692693004,38.46,79143.81,0.0,-0.69354,0.00014,23.50357]
[1778692698050,38.46,79152.18,0.0,-0.6924,0.00014,23.54447]
[1778692699055,38.46,79177.51,0.0,-0.68892,0.00014,23.66786]
[1778692700211,38.46,79195.07,0.0,-0.68651,0.00014,23.75223]
[1778692702087,38.46,79199.76,0.0,-0.68586,0.00014,23.77463]
[1778692703085,38.46,79205.17,0.0,-0.68512,0.00014,23.80035]
[1778692704092,38.46,79196.83,0.0,-0.68627,0.00014,23.76064]
[1778692708120,38.46,79202.94,0.0,-0.68543,0.00014,23.78977]
[1778692713157,38.46,79204.58,0.0,-0.68522,0.00014,23.79366]
[1778692718192,38.46,79202.23,0.0,-0.68555,0.00014,23.78251]
[1778692721213,38.46,79211.58,0.0,-0.68426,0.00014,23.82696]
[1778692722220,38.46,79221.8,0.0,-0.68285,0.00014,23.87516]
[1778692726250,38.46,79232.43,0.0,-0.68138,0.00014,23.92477]
[1778692731283,38.46,79234.41,0.0,-0.68113,0.00014,23.93351]
[1778692732290,38.46,79240.24,0.0,-0.68032,0.00014,23.96058]
[1778692733297,38.46,79246.54,0.0,-0.67945,0.00014,23.98971]
[1778692738332,38.45,79247.25,0.0,-0.67938,0.00014,23.99224]
[1778692743369,38.44,79249.64,0.0,-0.67907,0.00014,24.00257]
[1778692745386,38.45,79260.03,0.0,-0.67762,0.00014,24.0507]
[1778692750577,38.45,79261.74,0.0,-0.67738,0.00014,24.05875]
[1778692756469,38.45,79259.53,0.0,-0.67768,0.00014,24.0488]
[1778692761502,38.45,79264.52,0.0,-0.67698,0.00014,24.07189]
[1778692766537,38.45,79261.18,0.0,-0.67744,0.00014,24.05665]
[1778692771574,38.45,79262.85,0.0,-0.67722,0.00014,24.06064]
[1778692775602,38.46,79268.01,0.0,-0.67649,0.00014,24.08491]
[1778692778623,38.46,79260.73,0.0,-0.67748,0.00014,24.05205]
[1778692783658,38.47,79260.79,0.0,-0.67744,0.00014,24.05333]
[1778692788693,38.47,79262.06,0.0,-0.67724,0.00014,24.06007]
[1778692790868,38.48,79272.61,0.0,-0.67576,0.00014,24.10872]
[1778692791715,38.48,79273.1,0.0,-0.67568,0.00014,24.11113]
[1778692793729,38.48,79280.32,0.0,-0.67466,0.00014,24.1443]
[1778692798765,38.48,79282.91,0.0,-0.67428,0.00014,24.15671]
[1778692803800,38.49,79288.16,0.0,-0.67353,0.00014,24.18096]
[1778692808835,38.49,79286.61,0.0,-0.67373,0.00014,24.17456]
[1778692809842,38.49,79280.92,0.0,-0.67452,0.00014,24.14891]
[1778692813875,38.5,79271.98,0.0,-0.67575,0.00014,24.10873]
[1778692814882,38.5,79265.0,0.0,-0.67672,0.00014,24.07698]
[1778692819917,38.5,79263.34,0.0,-0.67692,0.00014,24.07016]
[1778692824953,38.51,79263.14,0.0,-0.67692,0.00014,24.07003]
[1778692826966,38.51,79271.29,0.0,-0.67578,0.00014,24.1076]
[1778692827974,38.51,79273.96,0.0,-0.6754,0.00014,24.11989]
[1778692833008,38.52,79272.58,0.0,-0.6756,0.00014,24.11027]
[1778692838043,38.52,79274.29,0.0,-0.67534,0.00014,24.11869]
[1778692845093,38.53,79276.71,0.0,-0.67498,0.00014,24.13041]
[1778692850127,38.53,79274.86,0.0,-0.67521,0.00014,24.12273]
[1778692855162,38.54,79268.61,0.0,-0.67606,0.00014,24.09491]
[1778692860197,38.54,79265.14,0.0,-0.67652,0.00014,24.07983]
[1778692866239,38.55,79262.22,0.0,-0.67689,0.00014,24.06751]
[1778692871435,38.55,79259.49,0.0,-0.67725,0.00014,24.05571]
[1778692877317,38.56,79261.92,0.0,-0.67688,0.00014,24.06763]
[1778692881346,38.56,79268.62,0.0,-0.67594,0.00014,24.09865]
[1778692883359,38.56,79276.67,0.0,-0.67481,0.00014,24.13549]
[1778692888395,38.57,79278.21,0.0,-0.67458,0.00014,24.14293]
[1778692893430,38.57,79276.41,0.0,-0.67484,0.00014,24.13132]
[1778692896451,38.57,79282.7,0.0,-0.67395,0.00014,24.16021]
[1778692901487,38.58,79282.75,0.0,-0.67393,0.00014,24.16077]
[1778692903500,38.58,79276.26,0.0,-0.67483,0.00014,24.1317]
[1778692908536,38.58,79276.86,0.0,-0.67473,0.00014,24.13488]
[1778692913571,38.59,79272.35,0.0,-0.67533,0.00014,24.11515]
[1778692917599,38.59,79278.68,0.0,-0.67444,0.00014,24.14426]
[1778692922634,38.59,79281.62,0.0,-0.67401,0.00014,24.15819]
[1778692927670,38.6,79283.89,0.0,-0.67367,0.00014,24.16898]
[1778692932706,38.6,79285.98,0.0,-0.67337,0.00014,24.17877]
[1778692937744,38.6,79285.47,0.0,-0.67343,0.00014,24.17689]
[1778692942776,38.61,79288.25,0.0,-0.67303,0.00014,24.18977]
[1778692947811,38.61,79289.98,0.0,-0.67278,0.00014,24.19784]
[1778692951997,38.61,79297.49,0.0,-0.67174,0.00014,24.2278]
[1778692957885,38.61,79297.72,0.0,-0.67171,0.00014,24.2289]
[1778692962977,38.61,79294.47,0.0,-0.67216,0.00014,24.21451]
[1778692968013,38.61,79294.68,0.0,-0.67212,0.00014,24.21558]
[1778692973048,38.61,79294.57,0.0,-0.67213,0.00014,24.2152]
[1778692978083,38.62,79294.88,0.0,-0.67209,0.00014,24.21672]
[1778692983118,38.62,79296.43,0.0,-0.67187,0.00014,24.22377]
[1778692988154,38.62,79296.44,0.0,-0.67186,0.00014,24.22388]
[1778692993190,38.62,79299.15,0.0,-0.67148,0.00014,24.23602]
[1778692998223,38.62,79300.28,0.0,-0.67132,0.00014,24.24109]
[1778693003258,38.62,79301.0,0.0,-0.67122,0.00014,24.24433]
[1778693006280,38.62,79307.71,0.0,-0.67029,0.00014,24.27418]
[1778693011318,38.62,79307.64,0.0,-0.67032,0.00014,24.26991]
[1778693016353,38.62,79301.55,0.0,-0.67117,0.00014,24.24272]
[1778693021387,38.62,79302.54,0.0,-0.67103,0.00014,24.24719]
[1778693026423,38.62,79307.79,0.0,-0.6703,0.00014,24.27055]
[1778693031457,38.62,79305.16,0.0,-0.67067,0.00014,24.25886]
[1778693036495,38.62,79311.77,0.0,-0.66974,0.00014,24.28817]
[1778693041529,38.62,79317.61,0.0,-0.66893,0.00014,24.31388]
[1778693046573,38.62,79317.32,0.0,-0.66897,0.00014,24.31246]
[1778693051617,38.61,79317.63,0.0,-0.66894,0.00014,24.31372]
[1778693056653,38.61,79316.33,0.0,-0.66912,0.00014,24.30789]
[1778693061687,38.61,79314.68,0.0,-0.66935,0.00014,24.30054]
[1778693066722,38.61,79314.84,0.0,-0.66933,0.00014,24.30119]
[1778693071757,38.61,79313.57,0.0,-0.66954,0.00014,24.29162]
[1778693072920,38.61,79306.75,0.0,-0.67049,0.00014,24.26139]
[1778693078807,38.61,79303.24,0.0,-0.67098,0.00014,24.24589]
[1778693083843,38.61,79296.8,0.0,-0.67187,0.00014,24.21727]
[1778693088877,38.62,79294.32,0.0,-0.67221,0.00014,24.20631]
[1778693093912,38.62,79289.72,0.0,-0.67285,0.00014,24.18588]
[1778693098969,38.62,79287.21,0.0,-0.67319,0.00014,24.17475]
[1778693099976,38.62,79278.26,0.0,-0.67444,0.00014,24.13439]
[1778693100983,38.62,79273.67,0.0,-0.67507,0.00014,24.11377]
[1778693103142,38.62,79289.24,0.0,-0.6729,0.00014,24.18411]
[1778693104011,38.62,79289.24,0.0,-0.6729,0.00014,24.18421]
[1778693105015,38.62,79294.92,0.0,-0.67211,0.00014,24.20968]
[1778693110052,38.62,79296.05,0.0,-0.67195,0.00014,24.21477]
[1778693115087,38.62,79295.49,0.0,-0.67203,0.00014,24.2123]
[1778693121128,38.62,79295.99,0.0,-0.67196,0.00014,24.21454]
[1778693126163,38.62,79295.37,0.0,-0.67204,0.00014,24.21177]
[1778693131200,38.62,79298.44,0.0,-0.67164,0.00014,24.22156]
[1778693136234,38.62,79304.29,0.0,-0.67082,0.00014,24.24752]
[1778693141268,38.62,79304.97,0.0,-0.67073,0.00014,24.25043]
[1778693146309,38.62,79296.77,0.0,-0.67188,0.00014,24.21379]
[1778693151338,38.62,79296.73,0.0,-0.67188,0.00014,24.21369]
[1778693156373,38.62,79295.98,0.0,-0.67199,0.00014,24.2104]
[1778693161408,38.62,79294.95,0.0,-0.67213,0.00014,24.20591]
[1778693167452,38.62,79291.37,0.0,-0.67262,0.00014,24.19005]
[1778693172485,38.62,79289.28,0.0,-0.6729,0.00014,24.18085]
[1778693173631,38.62,79295.77,0.0,-0.672,0.00014,24.20994]
[1778693176513,38.62,79301.16,0.0,-0.67125,0.00014,24.23401]
[1778693181548,38.62,79296.94,0.0,-0.67184,0.00014,24.21507]
[1778693184568,38.62,79291.84,0.0,-0.67255,0.00014,24.19228]
[1778693187591,38.62,79299.52,0.0,-0.67148,0.00014,24.22664]
[1778693192626,38.62,79304.38,0.0,-0.67082,0.00014,24.24428]
[1778693197661,38.62,79305.44,0.0,-0.67068,0.00014,24.24885]
[1778693201691,38.62,79314.27,0.0,-0.66945,0.00014,24.28787]
[1778693203706,38.62,79320.31,0.0,-0.66861,0.00014,24.31445]
[1778693205720,38.62,79327.45,0.0,-0.66761,0.00014,24.34565]
[1778693210755,38.61,79331.87,0.0,-0.66701,0.00014,24.36452]
[1778693215790,38.61,79331.0,0.0,-0.66715,0.00014,24.36017]
[1778693216797,38.61,79325.46,0.0,-0.66793,0.00014,24.33583]
[1778693221832,38.61,79321.98,0.0,-0.66842,0.00014,24.32034]
[1778693226867,38.61,79321.07,0.0,-0.66856,0.00014,24.31604]
[1778693232911,38.6,79320.24,0.0,-0.66869,0.00014,24.31211]
[1778693237946,38.6,79318.84,0.0,-0.66889,0.00014,24.30577]
[1778693242981,38.6,79324.24,0.0,-0.66814,0.00014,24.32927]
[1778693248016,38.6,79326.95,0.0,-0.66777,0.00014,24.3408]
[1778693253051,38.59,79328.43,0.0,-0.6676,0.00014,24.34299]
[1778693258087,38.59,79333.19,0.0,-0.66694,0.00014,24.36352]
[1778693263121,38.59,79338.73,0.0,-0.66618,0.00014,24.38727]
[1778693268156,38.58,79342.37,0.0,-0.66569,0.00014,24.40257]
[1778693273193,38.58,79349.93,0.0,-0.66464,0.00014,24.43484]
[1778693278228,38.57,79352.97,0.0,-0.66423,0.00014,24.44736]
[1778693283265,38.57,79358.13,0.0,-0.66353,0.00014,24.46891]
[1778693288301,38.56,79357.58,0.0,-0.66363,0.00014,24.46583]
[1778693293336,38.56,79355.25,0.0,-0.66398,0.00014,24.45526]
[1778693298376,38.55,79350.48,0.0,-0.66467,0.00014,24.43405]
[1778693303410,38.55,79348.77,0.0,-0.66493,0.00014,24.42602]
[1778693308445,38.55,79348.24,0.0,-0.66502,0.00014,24.42329]
[1778693310459,38.55,79341.53,0.0,-0.66597,0.00014,24.39405]
[1778693313480,38.54,79337.25,0.0,-0.66661,0.00014,24.37123]
[1778693318516,38.54,79334.54,0.0,-0.667,0.00014,24.35918]
[1778693322547,38.54,79329.04,0.0,-0.66777,0.00014,24.33494]
[1778693327578,38.54,79325.46,0.0,-0.66828,0.00014,24.31908]
[1778693332619,38.54,79325.82,0.0,-0.66823,0.00014,24.32061]
[1778693337654,38.54,79325.14,0.0,-0.66833,0.00014,24.31754]
[1778693342690,38.54,79326.7,0.0,-0.66811,0.00014,24.32436]
[1778693347724,38.54,79326.32,0.0,-0.66817,0.00014,24.3226]
[1778693352760,38.54,79325.51,0.0,-0.66828,0.00014,24.31894]
[1778693357795,38.54,79324.67,0.0,-0.66841,0.00014,24.31518]
[1778693362830,38.54,79322.83,0.0,-0.66867,0.00014,24.307]
[1778693367865,38.54,79322.68,0.0,-0.66869,0.00014,24.30628]
[1778693372900,38.54,79323.38,0.0,-0.66861,0.00014,24.30542]
[1778693379950,38.53,79322.08,0.0,-0.6688,0.00014,24.29961]
[1778693384985,38.53,79321.63,0.0,-0.66887,0.00014,24.29756]
[1778693391026,38.53,79321.92,0.0,-0.66883,0.00014,24.29879]
[1778693396061,38.53,79321.72,0.0,-0.66886,0.00014,24.29785]
[1778693401096,38.53,79321.53,0.0,-0.66888,0.00014,24.29696]
[1778693406133,38.53,79323.33,0.0,-0.66863,0.00014,24.30484]
[1778693411167,38.53,79323.21,0.0,-0.66865,0.00014,24.30422]
[1778693414188,38.53,79329.57,0.0,-0.66776,0.00014,24.33216]
[1778693419224,38.53,79334.37,0.0,-0.6671,0.00014,24.35294]
[1778693424259,38.53,79329.96,0.0,-0.66772,0.00014,24.33338]
[1778693429294,38.52,79330.53,0.0,-0.66765,0.00014,24.3356]
[1778693434328,38.52,79329.76,0.0,-0.66779,0.00014,24.3281]
[1778693440371,38.52,79327.76,0.0,-0.66808,0.00014,24.31906]
[1778693445539,38.52,79324.68,0.0,-0.66852,0.00014,24.30531]
[1778693451448,38.52,79323.85,0.0,-0.66864,0.00014,24.30149]
[1778693456482,38.52,79321.42,0.0,-0.66899,0.00014,24.29064]
[1778693462526,38.52,79315.56,0.0,-0.66981,0.00014,24.2646]
[1778693467560,38.52,79315.15,0.0,-0.66987,0.00014,24.26276]
[1778693472595,38.52,79316.75,0.0,-0.66965,0.00014,24.26984]
[1778693477630,38.52,79314.73,0.0,-0.66993,0.00014,24.26083]
[1778693482665,38.52,79315.37,0.0,-0.66985,0.00014,24.26363]
[1778693487701,38.52,79313.64,0.0,-0.67009,0.00014,24.25591]
[1778693492735,38.52,79313.49,0.0,-0.67013,0.00014,24.25131]
[1778693497770,38.52,79313.26,0.0,-0.67017,0.00014,24.25027]
[1778693505960,38.52,79312.27,0.0,-0.6703,0.00014,24.24593]
[1778693511868,38.52,79316.05,0.0,-0.66977,0.00014,24.26276]
[1778693516903,38.52,79317.51,0.0,-0.66957,0.00014,24.26927]
[1778693522967,38.52,79317.57,0.0,-0.66956,0.00014,24.26954]
[1778693528001,38.52,79316.07,0.0,-0.66977,0.00014,24.26289]
[1778693533036,38.52,79316.99,0.0,-0.66964,0.00014,24.26695]
[1778693538073,38.52,79315.92,0.0,-0.66979,0.00014,24.26218]
[1778693543108,38.52,79315.99,0.0,-0.66978,0.00014,24.26248]
[1778693546129,38.52,79322.27,0.0,-0.6689,0.00014,24.29026]
[1778693551165,38.51,79322.81,0.0,-0.66885,0.00014,24.2886]
[1778693556199,38.51,79315.7,0.0,-0.66985,0.00014,24.25706]
[1778693561234,38.51,79314.76,0.0,-0.66998,0.00014,24.25294]
[1778693566384,38.52,79313.67,0.0,-0.67013,0.00014,24.24817]
[1778693576453,38.52,79313.99,0.0,-0.67008,0.00014,24.2499]
[1778693582381,38.52,79314.25,0.0,-0.67003,0.00014,24.25127]
[1778693585404,38.52,79308.51,0.0,-0.67084,0.00014,24.22584]
[1778693586523,38.52,79314.37,0.0,-0.67001,0.00014,24.25196]
[1778693590438,38.52,79315.66,0.0,-0.66983,0.00014,24.25774]
[1778693596598,38.52,79321.12,0.0,-0.66906,0.00014,24.28194]
[1778693598495,38.52,79327.08,0.0,-0.66822,0.00014,24.30821]
[1778693606668,38.52,79329.2,0.0,-0.66794,0.00014,24.31729]
[1778693612592,38.52,79329.19,0.0,-0.66797,0.00014,24.31306]
[1778693619641,38.51,79329.23,0.0,-0.66797,0.00014,24.31293]
[1778693626810,38.51,79327.15,0.0,-0.66828,0.00014,24.30348]
[1778693632732,38.51,79322.36,0.0,-0.66896,0.00014,24.28208]
[1778693639781,38.51,79320.82,0.0,-0.66918,0.00014,24.27504]
[1778693644816,38.51,79324.75,0.0,-0.66864,0.00014,24.2922]
[1778693649851,38.5,79325.77,0.0,-0.6685,0.00014,24.29641]
[1778693654888,38.5,79324.91,0.0,-0.66863,0.00014,24.29241]
[1778693659923,38.5,79326.36,0.0,-0.66844,0.00014,24.29859]
[1778693664959,38.5,79326.75,0.0,-0.66839,0.00014,24.30013]
[1778693669996,38.5,79333.42,0.0,-0.66746,0.00014,24.32917]
[1778693675030,38.49,79337.89,0.0,-0.66686,0.00014,24.34453]
[1778693680065,38.49,79338.12,0.0,-0.66684,0.00014,24.34521]
[1778693685100,38.49,79338.82,0.0,-0.66675,0.00014,24.34798]
[1778693690137,38.49,79341.19,0.0,-0.66643,0.00014,24.35813]
[1778693695170,38.49,79342.97,0.0,-0.66619,0.00014,24.36557]
[1778693700205,38.48,79343.22,0.0,-0.66616,0.00014,24.3664]
[1778693705244,38.48,79342.63,0.0,-0.66625,0.00014,24.36362]
[1778693711283,38.48,79345.48,0.0,-0.66586,0.00014,24.3757]
[1778693716319,38.48,79346.75,0.0,-0.66569,0.00014,24.38096]
[1778693721354,38.47,79345.39,0.0,-0.66589,0.00014,24.37478]
[1778693727395,38.47,79344.4,0.0,-0.66604,0.00014,24.37019]
[1778693729409,38.47,79337.81,0.0,-0.66697,0.00014,24.3413]
[1778693734444,38.47,79333.66,0.0,-0.66758,0.00014,24.31913]
[1778693739481,38.47,79333.65,0.0,-0.66759,0.00014,24.31901]
[1778693741495,38.47,79342.21,0.0,-0.66638,0.00014,24.35651]
[1778693746528,38.47,79337.49,0.0,-0.66706,0.00014,24.33559]
[1778693753577,38.47,79336.3,0.0,-0.66723,0.00014,24.33016]
[1778693756604,38.47,79328.35,0.0,-0.66835,0.00014,24.2951]
[1778693761635,38.47,79322.81,0.0,-0.66914,0.00014,24.27056]
[1778693766671,38.47,79325.03,0.0,-0.66883,0.00014,24.28032]
[1778693771706,38.46,79324.12,0.0,-0.66896,0.00014,24.27619]
[1778693777869,38.46,79322.67,0.0,-0.66917,0.00014,24.26964]
[1778693786814,38.46,79320.39,0.0,-0.66949,0.00014,24.25931]
[1778693791849,38.46,79326.68,0.0,-0.66864,0.00014,24.28306]
[1778693795877,38.46,79334.25,0.0,-0.66758,0.00014,24.31626]
[1778693801918,38.46,79337.32,0.0,-0.66715,0.00014,24.32946]
[1778693806954,38.46,79341.18,0.0,-0.66662,0.00014,24.34617]
[1778693811990,38.45,79345.49,0.0,-0.66601,0.00014,24.36479]
[1778693814003,38.45,79351.39,0.0,-0.66518,0.00014,24.3904]
[1778693815011,38.45,79358.39,0.0,-0.6642,0.00014,24.42071]
[1778693816019,38.45,79359.06,0.0,-0.6641,0.00014,24.42352]
[1778693822060,38.45,79360.05,0.0,-0.66398,0.00014,24.42721]
[1778693827096,38.44,79358.07,0.0,-0.66428,0.00014,24.41814]
[1778693832132,38.44,79356.28,0.0,-0.66455,0.00014,24.40987]
[1778693837167,38.43,79355.24,0.0,-0.66472,0.00014,24.40483]
[1778693842202,38.43,79352.79,0.0,-0.66509,0.00014,24.39355]
[1778693847237,38.42,79354.66,0.0,-0.66484,0.00014,24.40113]
[1778693852272,38.42,79350.31,0.0,-0.6655,0.00014,24.37779]
[1778693857307,38.42,79350.61,0.0,-0.66548,0.00014,24.37858]
[1778693862342,38.41,79349.65,0.0,-0.66563,0.00014,24.37388]
[1778693868499,38.41,79349.09,0.0,-0.66573,0.00014,24.37081]
[1778693874428,38.4,79346.64,0.0,-0.6661,0.00014,24.35949]
[1778693879464,38.4,79344.19,0.0,-0.66646,0.00014,24.34835]
[1778693884499,38.4,79345.1,0.0,-0.66634,0.00014,24.35201]
[1778693889537,38.39,79348.42,0.0,-0.66589,0.00014,24.36609]
[1778693894578,38.39,79350.96,0.0,-0.66554,0.00014,24.37679]
[1778693899608,38.39,79352.46,0.0,-0.66534,0.00014,24.38296]
[1778693905649,38.38,79353.99,0.0,-0.66514,0.00014,24.38928]
[1778693910684,38.38,79355.01,0.0,-0.66501,0.00014,24.39333]
[1778693915719,38.38,79357.02,0.0,-0.66475,0.00014,24.39788]
[1778693920754,38.38,79355.86,0.0,-0.66493,0.00014,24.39255]
[1778693928924,38.37,79352.82,0.0,-0.66537,0.00014,24.3789]
[1778693934852,38.37,79349.02,0.0,-0.66593,0.00014,24.36191]
[1778693938994,38.37,79339.22,0.0,-0.66732,0.00014,24.31882]
[1778693946943,38.37,79341.66,0.0,-0.66697,0.00014,24.32953]
[1778693951977,38.37,79342.22,0.0,-0.66689,0.00014,24.332]
[1778693957012,38.37,79346.53,0.0,-0.66629,0.00014,24.35083]
[1778693962047,38.37,79347.44,0.0,-0.66616,0.00014,24.35472]
[1778693967082,38.37,79347.53,0.0,-0.66615,0.00014,24.35503]
[1778693972117,38.37,79346.33,0.0,-0.66635,0.00014,24.34577]
[1778693977151,38.37,79346.47,0.0,-0.66633,0.00014,24.3463]
[1778693983196,38.36,79346.45,0.0,-0.66634,0.00014,24.34609]
[1778693988231,38.36,79346.16,0.0,-0.66638,0.00014,24.34473]
[1778693993264,38.36,79345.83,0.0,-0.66643,0.00014,24.3432]
[1778693998299,38.36,79345.48,0.0,-0.66648,0.00014,24.34159]
[1778694003338,38.36,79344.9,0.0,-0.66657,0.00014,24.33898]
[1778694008369,38.36,79346.45,0.0,-0.66635,0.00014,24.34571]
[1778694011389,38.36,79346.58,0.0,-0.66633,0.00014,24.34619]
[1778694013407,38.36,79347.0,0.0,-0.66628,0.00014,24.34798]
[1778694018442,38.36,79347.25,0.0,-0.66624,0.00014,24.34895]
[1778694024487,38.36,79346.21,0.0,-0.6664,0.00014,24.34425]
[1778694029625,38.36,79346.07,0.0,-0.66642,0.00014,24.34352]
[1778694038588,38.36,79345.93,0.0,-0.66647,0.00014,24.33882]
[1778694049663,38.35,79345.71,0.0,-0.66651,0.00014,24.33766]
[1778694051677,38.35,79351.3,0.0,-0.66572,0.00014,24.36207]
[1778694059733,38.35,79354.47,0.0,-0.66528,0.00014,24.37557]
[1778694066782,38.35,79354.68,0.0,-0.66526,0.00014,24.37625]
[1778694074851,38.35,79355.43,0.0,-0.66516,0.00014,24.37931]
[1778694079977,38.35,79356.22,0.0,-0.66505,0.00014,24.38258]
[1778694085957,38.34,79357.76,0.0,-0.66484,0.00014,24.38912]
[1778694093007,38.34,79358.3,0.0,-0.66479,0.00014,24.38737]
[1778694100118,38.34,79357.69,0.0,-0.66489,0.00014,24.38455]
[1778694106098,38.34,79358.04,0.0,-0.66484,0.00014,24.38595]
[1778694112140,38.34,79355.53,0.0,-0.6652,0.00014,24.37495]
[1778694117174,38.34,79358.86,0.0,-0.66473,0.00014,24.38939]
[1778694120259,38.34,79367.49,0.0,-0.6635,0.00014,24.42675]
[1778694122210,38.34,79373.33,0.0,-0.66268,0.00014,24.45184]
[1778694127246,38.33,79375.24,0.0,-0.66242,0.00014,24.45968]
[1778694133287,38.33,79374.55,0.0,-0.66253,0.00014,24.45626]
[1778694138322,38.33,79375.45,0.0,-0.66242,0.00014,24.45975]
[1778694143357,38.32,79377.5,0.0,-0.66214,0.00014,24.46816]
[1778694148392,38.32,79378.12,0.0,-0.66207,0.00014,24.47038]
[1778694153427,38.32,79377.43,0.0,-0.66221,0.00014,24.46308]
[1778694158462,38.31,79376.74,0.0,-0.66232,0.00014,24.45968]
[1778694164507,38.31,79376.56,0.0,-0.66236,0.00014,24.45839]
[1778694169542,38.31,79376.1,0.0,-0.66245,0.00014,24.45589]
[1778694174577,38.3,79376.12,0.0,-0.66246,0.00014,24.45555]
[1778694176591,38.3,79382.75,0.0,-0.66151,0.00014,24.48423]
[1778694177598,38.3,79390.14,0.0,-0.66045,0.00014,24.51589]
[1778694182633,38.31,79389.81,0.0,-0.66049,0.00014,24.51479]
[1778694188675,38.31,79392.98,0.0,-0.66002,0.00014,24.52863]
[1778694193710,38.31,79395.07,0.0,-0.65971,0.00014,24.5378]
[1778694199753,38.31,79398.15,0.0,-0.65926,0.00014,24.55119]
[1778694202773,38.32,79403.75,0.0,-0.65845,0.00014,24.57501]
[1778694203780,38.32,79409.06,0.0,-0.65769,0.00014,24.5974]
[1778694208815,38.32,79407.69,0.0,-0.65789,0.00014,24.59171]
[1778694214858,38.32,79404.25,0.0,-0.6584,0.00014,24.57342]
[1778694219892,38.32,79403.21,0.0,-0.65855,0.00014,24.56907]
[1778694225934,38.32,79399.72,0.0,-0.65904,0.00014,24.55435]
[1778694231035,38.32,79397.02,0.0,-0.65943,0.00014,24.54295]
[1778694237012,38.32,79395.42,0.0,-0.65966,0.00014,24.53617]
[1778694243053,38.32,79394.43,0.0,-0.6598,0.00014,24.53194]
[1778694248088,38.32,79393.1,0.0,-0.65999,0.00014,24.52626]
[1778694256145,38.32,79391.6,0.0,-0.66021,0.00014,24.51982]
[1778694261244,38.32,79391.8,0.0,-0.66018,0.00014,24.52064]
[1778694267225,38.32,79391.01,0.0,-0.66029,0.00014,24.5172]
[1778694272260,38.32,79390.74,0.0,-0.66036,0.00014,24.5121]
[1778694277294,38.32,79395.43,0.0,-0.65968,0.00014,24.53216]
[1778694279309,38.32,79401.56,0.0,-0.6588,0.00014,24.55842]
[1778694284348,38.32,79399.63,0.0,-0.65906,0.00014,24.55071]
[1778694290391,38.33,79404.26,0.0,-0.65837,0.00014,24.57091]
[1778694297440,38.33,79409.13,0.0,-0.65765,0.00014,24.59207]
[1778694302476,38.34,79414.33,0.0,-0.65689,0.00014,24.61431]
[1778694305496,38.34,79423.6,0.0,-0.65555,0.00014,24.6532]
[1778694311601,38.34,79423.57,0.0,-0.65554,0.00014,24.6534]
[1778694314559,38.34,79413.36,0.0,-0.657,0.00014,24.61092]
[1778694315566,38.34,79413.23,0.0,-0.65702,0.00014,24.61039]
[1778694318588,38.34,79422.09,0.0,-0.65575,0.00014,24.64741]
[1778694323622,38.34,79422.82,0.0,-0.65565,0.00014,24.65039]
[1778694328659,38.34,79420.01,0.0,-0.65605,0.00014,24.63865]
[1778694333692,38.34,79420.59,0.0,-0.65599,0.00014,24.63722]
[1778694338730,38.35,79403.2,0.0,-0.65847,0.00014,24.56446]
[1778694339739,38.35,79388.92,0.0,-0.66051,0.00014,24.50397]
[1778694344771,38.34,79384.45,0.0,-0.66115,0.00014,24.4848]
[1778694347792,38.34,79377.61,0.0,-0.66214,0.00014,24.45514]
[1778694352827,38.34,79377.96,0.0,-0.66211,0.00014,24.45607]
[1778694358869,38.33,79377.39,0.0,-0.66222,0.00014,24.45296]
[1778694363904,38.33,79376.41,0.0,-0.66238,0.00014,24.44819]
[1778694367932,38.33,79381.72,0.0,-0.66162,0.00014,24.47093]
[1778694372967,38.33,79382.53,0.0,-0.66149,0.00014,24.47474]
[1778694378002,38.33,79380.74,0.0,-0.66174,0.00014,24.46742]
[1778694384048,38.34,79380.92,0.0,-0.66169,0.00014,24.46863]
[1778694389083,38.34,79380.38,0.0,-0.66176,0.00014,24.4666]
[1778694394118,38.34,79379.24,0.0,-0.66193,0.00014,24.45826]
[1778694399153,38.35,79378.79,0.0,-0.66198,0.00014,24.4567]
[1778694404188,38.35,79378.24,0.0,-0.66205,0.00014,24.45471]
[1778694408216,38.35,79388.16,0.0,-0.66062,0.00014,24.49741]
[1778694409224,38.35,79394.04,0.0,-0.65978,0.00014,24.52244]
[1778694411237,38.35,79399.36,0.0,-0.65902,0.00014,24.545]
[1778694416271,38.35,79400.59,0.0,-0.65884,0.00014,24.55023]
[1778694418287,38.35,79406.47,0.0,-0.658,0.00014,24.57507]
[1778694419294,38.35,79400.23,0.0,-0.65889,0.00014,24.54883]
[1778694424333,38.36,79403.81,0.0,-0.65836,0.00014,24.56432]
[1778694429365,38.36,79407.25,0.0,-0.65786,0.00014,24.5791]
[1778694434399,38.36,79405.2,0.0,-0.65814,0.00014,24.57076]
[1778694439434,38.36,79403.38,0.0,-0.65839,0.00014,24.56338]
[1778694444469,38.37,79406.44,0.0,-0.65795,0.00014,24.57654]
[1778694449505,38.37,79409.62,0.0,-0.65748,0.00014,24.59014]
[1778694454540,38.37,79410.83,0.0,-0.65732,0.00014,24.59155]
[1778694457565,38.37,79417.7,0.0,-0.65633,0.00014,24.62041]
[1778694460587,38.37,79423.59,0.0,-0.65549,0.00014,24.64502]
[1778694465622,38.37,79426.59,0.0,-0.65505,0.00014,24.65759]
[1778694470658,38.37,79429.99,0.0,-0.65456,0.00014,24.67174]
[1778694475692,38.37,79430.65,0.0,-0.65446,0.00014,24.67453]
[1778694480725,38.38,79432.24,0.0,-0.65422,0.00014,24.68151]
[1778694485761,38.38,79433.14,0.0,-0.65408,0.00014,24.68557]
[1778694490797,38.38,79431.6,0.0,-0.65429,0.00014,24.67952]
[1778694495831,38.39,79434.55,0.0,-0.65385,0.00014,24.69197]
[1778694500866,38.39,79432.01,0.0,-0.6542,0.00014,24.68178]
[1778694502938,38.39,79440.02,0.0,-0.65305,0.00014,24.71481]
[1778694508922,38.39,79438.5,0.0,-0.65326,0.00014,24.70874]
[1778694510936,38.39,79427.95,0.0,-0.65477,0.00014,24.66539]
[1778694515971,38.39,79419.8,0.0,-0.65596,0.00014,24.62773]
[1778694522020,38.39,79418.56,0.0,-0.65613,0.00014,24.62274]
[1778694527055,38.4,79422.03,0.0,-0.65563,0.00014,24.63744]
[1778694532090,38.4,79423.79,0.0,-0.65536,0.00014,24.64522]
[1778694541153,38.41,79415.91,0.0,-0.65645,0.00014,24.6134]
[1778694546188,38.41,79412.94,0.0,-0.65685,0.00014,24.6016]
[1778694551223,38.42,79421.6,0.0,-0.65559,0.00014,24.63817]
[1778694556258,38.42,79427.24,0.0,-0.65477,0.00014,24.66203]
[1778694561294,38.43,79433.44,0.0,-0.65386,0.00014,24.68801]
[1778694563362,38.43,79441.45,0.0,-0.65271,0.00014,24.72094]
[1778694569349,38.43,79443.32,0.0,-0.65243,0.00014,24.72881]
[1778694574385,38.43,79440.48,0.0,-0.65285,0.00014,24.71353]
[1778694580427,38.43,79438.67,0.0,-0.6531,0.00014,24.70634]
[1778694585461,38.44,79441.81,0.0,-0.65265,0.00014,24.7193]
[1778694590496,38.44,79443.9,0.0,-0.65234,0.00014,24.72794]
[1778694595531,38.44,79448.81,0.0,-0.65164,0.00014,24.74798]
[1778694601573,38.44,79448.22,0.0,-0.65172,0.00014,24.74564]
[1778694606609,38.44,79448.84,0.0,-0.65163,0.00014,24.74821]
[1778694608627,38.44,79454.31,0.0,-0.65084,0.00014,24.77037]
[1778694609635,38.44,79460.42,0.0,-0.64996,0.00014,24.79502]
[1778694610640,38.44,79468.54,0.0,-0.64879,0.00014,24.82764]
[1778694611649,38.44,79483.63,0.0,-0.64661,0.00014,24.88775]
[1778694613717,38.44,79491.83,0.0,-0.64541,0.00014,24.92035]
[1778694619703,38.45,79485.75,0.0,-0.64625,0.00014,24.89742]
[1778694621720,38.46,79494.16,0.0,-0.64502,0.00014,24.93077]
[1778694627763,38.47,79492.58,0.0,-0.64521,0.00014,24.92552]
[1778694632796,38.47,79496.35,0.0,-0.64468,0.00014,24.93664]
[1778694637833,38.46,79497.24,0.0,-0.64458,0.00014,24.93952]
[1778694642867,38.46,79498.06,0.0,-0.64448,0.00014,24.94213]
[1778694647902,38.45,79497.82,0.0,-0.64454,0.00014,24.94061]
[1778694652937,38.46,79493.43,0.0,-0.64515,0.00014,24.924]
[1778694655958,38.46,79487.61,0.0,-0.64598,0.00014,24.90154]
[1778694656965,38.46,79481.88,0.0,-0.6468,0.00014,24.87906]
[1778694659987,38.46,79479.38,0.0,-0.64715,0.00014,24.8694]
[1778694666034,38.47,79479.66,0.0,-0.64709,0.00014,24.87096]
[1778694672074,38.47,79480.41,0.0,-0.64697,0.00014,24.8744]
[1778694678116,38.48,79481.48,0.0,-0.64679,0.00014,24.8792]
[1778694684213,38.48,79482.79,0.0,-0.64658,0.00014,24.88488]
[1778694687185,38.48,79470.35,0.0,-0.64837,0.00014,24.83551]
[1778694688188,38.48,79461.08,0.0,-0.64971,0.00014,24.7984]
[1778694691209,38.48,79466.56,0.0,-0.64894,0.00014,24.81645]
[1778694692216,38.48,79473.0,0.0,-0.64801,0.00014,24.84217]
[1778694694283,38.48,79479.12,0.0,-0.64713,0.00014,24.86657]
[1778694698263,38.49,79487.9,0.0,-0.64585,0.00014,24.90157]
[1778694703301,38.49,79488.0,0.0,-0.64581,0.00014,24.90259]
[1778694704356,38.5,79479.77,0.0,-0.64699,0.00014,24.87027]
[1778694710344,38.5,79481.31,0.0,-0.64675,0.00014,24.87687]
[1778694715379,38.5,79478.07,0.0,-0.6472,0.00014,24.86445]
[1778694720415,38.51,79475.12,0.0,-0.64761,0.00014,24.85304]
[1778694725449,38.51,79473.38,0.0,-0.64786,0.00014,24.84615]
[1778694732498,38.5,79472.54,0.0,-0.648,0.00014,24.84235]
[1778694737533,38.5,79473.0,0.0,-0.64795,0.00014,24.84384]
[1778694742568,38.5,79472.61,0.0,-0.64802,0.00014,24.84193]
[1778694747603,38.49,79474.53,0.0,-0.64776,0.00014,24.84917]
[1778694752639,38.49,79476.74,0.0,-0.64748,0.00014,24.85369]
[1778694759690,38.49,79479.1,0.0,-0.64711,0.00014,24.86368]
[1778694764777,38.5,79479.29,0.0,-0.64706,0.00014,24.86488]
[1778694770767,38.5,79479.71,0.0,-0.64698,0.00014,24.86704]
[1778694775801,38.51,79478.59,0.0,-0.64713,0.00014,24.863]
[1778694780836,38.51,79474.55,0.0,-0.6477,0.00014,24.84732]
[1778694785872,38.51,79474.72,0.0,-0.64769,0.00014,24.84769]
[1778694790907,38.5,79476.53,0.0,-0.64744,0.00014,24.85451]
[1778694795946,38.5,79476.66,0.0,-0.64744,0.00014,24.85467]
[1778694800977,38.5,79476.93,0.0,-0.64741,0.00014,24.85539]
[1778694806011,38.49,79475.16,0.0,-0.64768,0.00014,24.84803]
[1778694810044,38.49,79468.03,0.0,-0.64872,0.00014,24.81939]
[1778694812054,38.49,79465.82,0.0,-0.64906,0.00014,24.80662]
[1778694817088,38.49,79466.32,0.0,-0.64899,0.00014,24.80842]
[1778694820110,38.49,79471.83,0.0,-0.64821,0.00014,24.83027]
[1778694823133,38.49,79466.39,0.0,-0.649,0.00014,24.80841]
[1778694828169,38.48,79464.69,0.0,-0.64925,0.00014,24.80136]
[1778694833202,38.48,79462.46,0.0,-0.64958,0.00014,24.79217]
[1778694838237,38.48,79461.45,0.0,-0.64974,0.00014,24.78786]
[1778694843272,38.48,79458.91,0.0,-0.65011,0.00014,24.77733]
[1778694845342,38.47,79450.85,0.0,-0.65128,0.00014,24.74472]
[1778694851328,38.47,79452.12,0.0,-0.6511,0.00014,24.7497]
[1778694856363,38.47,79451.93,0.0,-0.65113,0.00014,24.7488]
[1778694861398,38.47,79449.96,0.0,-0.65142,0.00014,24.74071]
[1778694866434,38.47,79450.79,0.0,-0.6513,0.00014,24.74397]
[1778694871469,38.47,79451.22,0.0,-0.65127,0.00014,24.74173]
[1778694876504,38.47,79451.26,0.0,-0.65127,0.00014,24.74178]
[1778694881539,38.47,79451.13,0.0,-0.65129,0.00014,24.74115]
[1778694883553,38.47,79456.47,0.0,-0.65052,0.00014,24.76266]
[1778694888589,38.46,79453.6,0.0,-0.65094,0.00014,24.75088]
[1778694893625,38.46,79452.68,0.0,-0.65108,0.00014,24.747]
[1778694898668,38.46,79451.87,0.0,-0.65121,0.00014,24.74356]
[1778694899673,38.46,79446.49,0.0,-0.65198,0.00014,24.72172]
[1778694904707,38.46,79445.98,0.0,-0.65205,0.00014,24.71959]
[1778694905764,38.46,79451.75,0.0,-0.65123,0.00014,24.74299]
[1778694911756,38.46,79451.67,0.0,-0.65124,0.00014,24.7425]
[1778694916791,38.46,79451.21,0.0,-0.65131,0.00014,24.74051]
[1778694922833,38.46,79449.81,0.0,-0.65152,0.00014,24.73469]
[1778694923840,38.46,79455.21,0.0,-0.65075,0.00014,24.75651]
[1778694929882,38.45,79455.81,0.0,-0.65067,0.00014,24.75869]
[1778694932903,38.45,79472.35,0.0,-0.6483,0.00014,24.82134]
[1778694937938,38.46,79467.04,0.0,-0.64904,0.00014,24.80072]
[1778694938946,38.46,79456.54,0.0,-0.65056,0.00014,24.75855]
[1778694943990,38.46,79459.62,0.0,-0.65012,0.00014,24.7708]
[1778694949017,38.46,79461.62,0.0,-0.64984,0.00014,24.77869]
[1778694954052,38.46,79466.37,0.0,-0.64916,0.00014,24.79758]
[1778694960095,38.45,79466.77,0.0,-0.64911,0.00014,24.79898]
[1778694964122,38.45,79461.41,0.0,-0.64988,0.00014,24.77738]
[1778694969157,38.45,79458.17,0.0,-0.65036,0.00014,24.76423]
[1778694973185,38.45,79463.69,0.0,-0.64956,0.00014,24.78633]
[1778694978219,38.45,79463.92,0.0,-0.64954,0.00014,24.78711]
[1778694983255,38.45,79468.68,0.0,-0.64886,0.00014,24.80604]
[1778694988292,38.45,79460.96,0.0,-0.64997,0.00014,24.77491]
[1778694995339,38.45,79459.34,0.0,-0.65023,0.00014,24.7645]
[1778695000374,38.45,79454.15,0.0,-0.65098,0.00014,24.74359]
[1778695005409,38.45,79455.45,0.0,-0.65078,0.00014,24.74899]
[1778695010456,38.45,79453.75,0.0,-0.65102,0.00014,24.74223]
[1778695013478,38.45,79448.36,0.0,-0.65179,0.00014,24.72052]
[1778695018513,38.45,79445.36,0.0,-0.65222,0.00014,24.70851]
[1778695023548,38.45,79441.24,0.0,-0.6528,0.00014,24.69191]
[1778695028583,38.46,79437.39,0.0,-0.65335,0.00014,24.67637]
[1778695033621,38.46,79435.24,0.0,-0.65365,0.00014,24.66777]
[1778695036693,38.46,79440.62,0.0,-0.65287,0.00014,24.68991]
[1778695038658,38.46,79449.6,0.0,-0.65158,0.00014,24.72648]
[1778695040670,38.46,79455.07,0.0,-0.65079,0.00014,24.7486]
[1778695045705,38.46,79454.47,0.0,-0.65088,0.00014,24.74608]
[1778695050741,38.46,79455.52,0.0,-0.65074,0.00014,24.75023]
[1778695055776,38.46,79458.93,0.0,-0.65027,0.00014,24.76003]
[1778695061817,38.45,79461.1,0.0,-0.64997,0.00014,24.76856]
[1778695066907,38.45,79459.65,0.0,-0.65018,0.00014,24.76254]
[1778695072895,38.45,79460.56,0.0,-0.65006,0.00014,24.76599]
[1778695077930,38.45,79461.11,0.0,-0.64999,0.00014,24.76804]
[1778695082965,38.45,79463.89,0.0,-0.64959,0.00014,24.77907]
[1778695087048,38.45,79478.72,0.0,-0.64746,0.00014,24.8381]
[1778695088000,38.45,79478.72,0.0,-0.64745,0.00014,24.8382]
[1778695089007,38.45,79490.57,0.0,-0.64574,0.00014,24.8849]
[1778695092028,38.45,79482.93,0.0,-0.64683,0.00014,24.85522]
[1778695093035,38.45,79474.89,0.0,-0.64799,0.00014,24.82341]
[1778695098070,38.46,79475.46,0.0,-0.64789,0.00014,24.82614]
[1778695103106,38.46,79477.67,0.0,-0.64755,0.00014,24.83539]
[1778695108140,38.47,79479.58,0.0,-0.64726,0.00014,24.84346]
[1778695111174,38.47,79509.31,0.0,-0.64297,0.00014,24.95605]
[1778695112174,38.47,79539.53,0.0,-0.63859,0.00015,25.07137]
[1778695117270,38.47,79536.01,0.0,-0.63908,0.00015,25.05851]
[1778695121237,38.47,79545.41,0.0,-0.6377,0.00015,25.09425]
[1778695126272,38.48,79548.15,0.0,-0.63728,0.00015,25.10496]
[1778695131307,38.48,79547.59,0.0,-0.63735,0.00015,25.10319]
[1778695133321,38.48,79539.2,0.0,-0.63856,0.00015,25.0718]
[1778695138356,38.49,79538.42,0.0,-0.63867,0.00015,25.06915]
[1778695141378,38.49,79531.26,0.0,-0.6397,0.00015,25.0422]
[1778695144398,38.49,79526.85,0.0,-0.64034,0.00015,25.02551]
[1778695149433,38.49,79528.26,0.0,-0.64013,0.00015,25.03101]
[1778695154468,38.49,79527.97,0.0,-0.64016,0.00015,25.0301]
[1778695159503,38.5,79526.4,0.0,-0.64037,0.00015,25.02456]
[1778695162524,38.5,79519.54,0.0,-0.64136,0.00015,24.99851]
[1778695164538,38.5,79516.0,0.0,-0.64188,0.00014,24.98491]
[1778695169573,38.5,79513.47,0.0,-0.64225,0.00014,24.97513]
[1778695174608,38.5,79510.68,0.0,-0.64267,0.00014,24.96048]
[1778695179643,38.5,79507.1,0.0,-0.64319,0.00014,24.9466]
[1778695184678,38.5,79497.89,0.0,-0.64453,0.00014,24.91083]
[1778695189713,38.5,79496.43,0.0,-0.64473,0.00014,24.90521]
[1778695194751,38.49,79491.39,0.0,-0.64548,0.00014,24.88498]
[1778695199810,38.49,79493.17,0.0,-0.64525,0.00014,24.89132]
[1778695202831,38.48,79499.04,0.0,-0.64442,0.00014,24.91391]
[1778695203838,38.48,79505.47,0.0,-0.64349,0.00014,24.93877]
[1778695204846,38.48,79512.3,0.0,-0.6425,0.00014,24.96514]
[1778695209883,38.48,79510.42,0.0,-0.64279,0.00014,24.95749]
[1778695212901,38.47,79504.43,0.0,-0.64368,0.00014,24.93385]
[1778695216931,38.47,79503.14,0.0,-0.64389,0.00014,24.92828]
[1778695217935,38.47,79503.54,0.0,-0.64383,0.00014,24.92982]
[1778695221965,38.47,79511.15,0.0,-0.64273,0.00015,24.95923]
[1778695226999,38.46,79507.86,0.0,-0.64321,0.00014,24.94642]
[1778695232033,38.46,79514.97,0.0,-0.6422,0.00015,24.96995]
[1778695237070,38.46,79512.94,0.0,-0.6425,0.00015,24.96202]
[1778695242106,38.46,79514.3,0.0,-0.64231,0.00015,24.96704]
[1778695247142,38.46,79520.5,0.0,-0.64142,0.00015,24.99079]
[1778695248195,38.46,79532.24,0.0,-0.63971,0.00015,25.03568]
[1778695250160,38.46,79538.35,0.0,-0.63881,0.00015,25.05899]
[1778695255195,38.47,79543.12,0.0,-0.6381,0.00015,25.0774]
[1778695260231,38.47,79543.45,0.0,-0.63803,0.00015,25.07912]
[1778695263250,38.47,79537.7,0.0,-0.63886,0.00015,25.0575]
[1778695268335,38.48,79535.97,0.0,-0.6391,0.00015,25.05119]
[1778695273323,38.48,79541.62,0.0,-0.63827,0.00015,25.07274]
[1778695278407,38.48,79553.62,0.0,-0.63652,0.00015,25.11775]
[1778695284400,38.48,79552.19,0.0,-0.63673,0.00015,25.11241]
[1778695289435,38.48,79554.44,0.0,-0.6364,0.00015,25.12079]
[1778695292456,38.48,79560.6,0.0,-0.63552,0.00015,25.13985]
[1778695297491,38.48,79563.77,0.0,-0.63505,0.00015,25.15162]
[1778695302526,38.48,79565.89,0.0,-0.63474,0.00015,25.15948]
[1778695307561,38.48,79566.67,0.0,-0.63463,0.00015,25.16238]
[1778695312597,38.48,79577.03,0.0,-0.63311,0.00015,25.20031]
[1778695314610,38.48,79583.54,0.0,-0.63216,0.00015,25.22396]
[1778695317631,38.48,79577.6,0.0,-0.63303,0.00015,25.20241]
[1778695318687,38.48,79571.66,0.0,-0.6339,0.00015,25.1807]
[1778695324680,38.48,79570.68,0.0,-0.63404,0.00015,25.17707]
[1778695327705,38.48,79557.26,0.0,-0.636,0.00015,25.12755]
[1778695328758,38.48,79552.77,0.0,-0.63666,0.00015,25.11087]
[1778695332738,38.48,79546.81,0.0,-0.63752,0.00015,25.0887]
[1778695334752,38.48,79539.01,0.0,-0.63866,0.00015,25.05947]
[1778695339787,38.49,79536.17,0.0,-0.63906,0.00015,25.049]
[1778695344822,38.49,79541.54,0.0,-0.63827,0.00015,25.06947]
[1778695345832,38.49,79550.96,0.0,-0.63689,0.00015,25.10482]
[1778695346836,38.49,79560.43,0.0,-0.63551,0.00015,25.14]
[1778695351871,38.49,79566.78,0.0,-0.6346,0.00015,25.15961]
[1778695356906,38.49,79571.09,0.0,-0.63398,0.00015,25.17536]
[1778695361941,38.49,79570.73,0.0,-0.63403,0.00015,25.17397]
[1778695366976,38.49,79567.27,0.0,-0.63454,0.00015,25.16122]
[1778695372014,38.49,79567.1,0.0,-0.63457,0.00015,25.16057]
[1778695378057,38.49,79566.44,0.0,-0.63466,0.00015,25.15813]
[1778695383092,38.49,79565.48,0.0,-0.6348,0.00015,25.15458]
[1778695388128,38.49,79566.43,0.0,-0.63466,0.00015,25.15809]
[1778695393162,38.49,79567.32,0.0,-0.63453,0.00015,25.16135]
[1778695396184,38.49,79561.02,0.0,-0.63545,0.00015,25.13811]
[1778695397193,38.49,79554.6,0.0,-0.63639,0.00015,25.11433]
[1778695402226,38.49,79555.37,0.0,-0.63627,0.00015,25.11732]
[1778695407262,38.49,79556.95,0.0,-0.63604,0.00015,25.12329]
[1778695409322,38.49,79546.34,0.0,-0.63758,0.00015,25.08393]
[1778695415318,38.49,79543.13,0.0,-0.63805,0.00015,25.06825]
[1778695420352,38.5,79544.4,0.0,-0.63786,0.00015,25.07318]
[1778695425388,38.5,79544.33,0.0,-0.63787,0.00015,25.07306]
[1778695430422,38.5,79540.23,0.0,-0.63846,0.00015,25.05781]
[1778695434456,38.5,79532.68,0.0,-0.63955,0.00015,25.02943]
[1778695439536,38.5,79531.02,0.0,-0.63978,0.00015,25.0233]
[1778695442514,38.5,79518.77,0.0,-0.64156,0.00015,24.97668]
[1778695447548,38.5,79520.63,0.0,-0.6413,0.00015,24.98361]
[1778695452583,38.5,79528.28,0.0,-0.64019,0.00015,25.01281]
[1778695457618,38.51,79534.85,0.0,-0.63921,0.00015,25.03813]
[1778695462657,38.51,79528.9,0.0,-0.64007,0.00015,25.01574]
[1778695467694,38.5,79524.84,0.0,-0.64067,0.00015,25.00005]
[1778695469742,38.5,79516.29,0.0,-0.64191,0.00015,24.96731]
[1778695474742,38.5,79515.32,0.0,-0.64208,0.00015,24.95972]
[1778695478771,38.5,79509.32,0.0,-0.64295,0.00014,24.93657]
[1778695483805,38.5,79505.86,0.0,-0.64345,0.00014,24.92306]
[1778695486827,38.5,79499.44,0.0,-0.64439,0.00014,24.89795]
[1778695487835,38.5,79510.9,0.0,-0.64273,0.00014,24.94232]
[1778695489882,38.5,79509.46,0.0,-0.64295,0.00014,24.93658]
[1778695494884,38.5,79507.64,0.0,-0.64321,0.00014,24.92952]
[1778695499951,38.5,79503.51,0.0,-0.64381,0.00014,24.91349]
[1778695503947,38.5,79510.3,0.0,-0.64283,0.00014,24.93974]
[1778695505962,38.5,79513.65,0.0,-0.64235,0.00015,24.95254]
[1778695510996,38.49,79513.61,0.0,-0.64236,0.00015,24.95218]
[1778695516031,38.49,79512.63,0.0,-0.64251,0.00015,24.94823]
[1778695519052,38.49,79519.63,0.0,-0.6415,0.00015,24.975]
[1778695524088,38.49,79520.04,0.0,-0.64145,0.00015,24.97634]
[1778695529122,38.49,79517.68,0.0,-0.6418,0.00015,24.96708]
[1778695534160,38.48,79519.02,0.0,-0.64164,0.00015,24.96821]
[1778695539194,38.48,79520.42,0.0,-0.64144,0.00015,24.97342]
[1778695540234,38.48,79526.08,0.0,-0.64062,0.00015,24.99501]
[1778695545235,38.48,79527.48,0.0,-0.64042,0.00015,25.00011]
[1778695550270,38.48,79527.24,0.0,-0.64047,0.00015,24.99895]
[1778695555305,38.47,79527.84,0.0,-0.64039,0.00015,25.00099]
[1778695557319,38.47,79538.21,0.0,-0.63889,0.00015,25.04018]
[1778695562354,38.47,79541.05,0.0,-0.63849,0.00015,25.05048]
[1778695567389,38.46,79543.03,0.0,-0.63822,0.00015,25.0575]
[1778695572439,38.46,79542.76,0.0,-0.63828,0.00015,25.056]
[1778695577480,38.45,79542.92,0.0,-0.63828,0.00015,25.05612]
[1778695582515,38.45,79542.98,0.0,-0.63829,0.00015,25.05586]
[1778695587550,38.44,79542.31,0.0,-0.63841,0.00015,25.05287]
[1778695592585,38.44,79544.88,0.0,-0.63807,0.00015,25.05821]
[1778695597623,38.43,79545.84,0.0,-0.63795,0.00015,25.06134]
[1778695600683,38.43,79556.15,0.0,-0.63646,0.00015,25.09961]
[1778695603665,38.42,79558.1,0.0,-0.63619,0.00015,25.10652]
[1778695608704,38.42,79558.59,0.0,-0.63615,0.00015,25.10777]
[1778695613738,38.41,79561.2,0.0,-0.63578,0.00015,25.11701]
[1778695618780,38.41,79564.53,0.0,-0.63529,0.00015,25.12941]
[1778695623811,38.41,79568.38,0.0,-0.63473,0.00015,25.14357]
[1778695628846,38.41,79569.66,0.0,-0.63455,0.00015,25.1482]
[1778695632874,38.41,79577.16,0.0,-0.63346,0.00015,25.17562]
[1778695637909,38.41,79576.79,0.0,-0.63352,0.00015,25.17409]
[1778695639923,38.41,79562.92,0.0,-0.63555,0.00015,25.12295]
[1778695640966,38.41,79557.84,0.0,-0.63629,0.00015,25.10408]
[1778695643951,38.41,79566.14,0.0,-0.63508,0.00015,25.13491]
[1778695645965,38.41,79571.26,0.0,-0.63433,0.00015,25.15376]
[1778695649995,38.41,79579.04,0.0,-0.63319,0.00015,25.18221]
[1778695651036,38.41,79585.47,0.0,-0.63227,0.00015,25.20182]
[1778695656037,38.41,79579.14,0.0,-0.63319,0.00015,25.17888]
[1778695661106,38.41,79573.45,0.0,-0.63402,0.00015,25.15805]
[1778695664092,38.41,79566.05,0.0,-0.63511,0.00015,25.13082]
[1778695667114,38.41,79558.84,0.0,-0.63616,0.00015,25.10416]
[1778695668122,38.41,79550.26,0.0,-0.63741,0.00015,25.07215]
[1778695669131,38.41,79549.49,0.0,-0.63752,0.00015,25.06935]
[1778695674172,38.41,79556.3,0.0,-0.63652,0.00015,25.09501]
[1778695679198,38.41,79554.88,0.0,-0.63672,0.00015,25.08978]
[1778695680207,38.41,79549.41,0.0,-0.63752,0.00015,25.06927]
[1778695685241,38.41,79551.88,0.0,-0.63717,0.00015,25.07833]
[1778695690275,38.41,79552.92,0.0,-0.63703,0.00015,25.08204]
[1778695695310,38.41,79550.88,0.0,-0.63733,0.00015,25.07431]
[1778695698335,38.41,79557.22,0.0,-0.63641,0.00015,25.09787]
[1778695703367,38.4,79557.05,0.0,-0.63644,0.00015,25.09706]
[1778695708402,38.4,79561.34,0.0,-0.63581,0.00015,25.11316]
[1778695713436,38.41,79562.45,0.0,-0.63566,0.00015,25.11355]
[1778695717467,38.41,79568.96,0.0,-0.6347,0.00015,25.13768]
[1778695720486,38.41,79576.22,0.0,-0.63364,0.00015,25.16438]
[1778695726527,38.41,79576.64,0.0,-0.63357,0.00015,25.16597]
[1778695731605,38.41,79578.52,0.0,-0.6333,0.00015,25.17286]
[1778695734583,38.41,79572.64,0.0,-0.63416,0.00015,25.15134]
[1778695739617,38.41,79572.67,0.0,-0.63415,0.00015,25.15152]
[1778695744653,38.41,79572.93,0.0,-0.63411,0.00015,25.15256]
[1778695749688,38.41,79573.43,0.0,-0.63403,0.00015,25.15449]
[1778695754732,38.41,79573.98,0.0,-0.63395,0.00015,25.15663]
[1778695756737,38.41,79580.79,0.0,-0.63295,0.00015,25.18157]
[1778695761844,38.41,79580.26,0.0,-0.63302,0.00015,25.17968]
[1778695767814,38.41,79583.55,0.0,-0.63254,0.00015,25.19169]
[1778695772849,38.41,79585.25,0.0,-0.63231,0.00015,25.19405]
[1778695777884,38.41,79583.08,0.0,-0.63262,0.00015,25.18621]
[1778695782920,38.42,79585.95,0.0,-0.6322,0.00015,25.19672]
[1778695786947,38.42,79592.61,0.0,-0.63122,0.00015,25.22083]
[1778695792056,38.42,79592.31,0.0,-0.63127,0.00015,25.21975]
[1778695798029,38.42,79589.53,0.0,-0.63167,0.00015,25.20975]
[1778695803064,38.42,79590.67,0.0,-0.6315,0.00015,25.21392]
[1778695808099,38.42,79593.03,0.0,-0.63115,0.00015,25.22248]
[1778695813134,38.42,79593.23,0.0,-0.63112,0.00015,25.22322]
[1778695818169,38.42,79594.73,0.0,-0.6309,0.00015,25.22866]
[1778695823204,38.42,79594.56,0.0,-0.63093,0.00015,25.22808]
[1778695828239,38.42,79594.65,0.0,-0.63091,0.00015,25.22843]
[1778695833274,38.42,79594.58,0.0,-0.63094,0.00015,25.22438]
[1778695838310,38.42,79594.31,0.0,-0.63098,0.00015,25.22342]
[1778695843344,38.42,79594.27,0.0,-0.63098,0.00015,25.22328]
[1778695848379,38.42,79596.13,0.0,-0.63071,0.00015,25.22998]
[1778695853414,38.42,79595.27,0.0,-0.63084,0.00015,25.22692]
[1778695858449,38.42,79594.08,0.0,-0.63101,0.00015,25.22268]
[1778695863485,38.42,79591.53,0.0,-0.63138,0.00015,25.21349]
[1778695872620,38.42,79592.32,0.0,-0.63127,0.00015,25.21638]
[1778695878591,38.42,79594.93,0.0,-0.63088,0.00015,25.2258]
[1778695883626,38.42,79594.81,0.0,-0.6309,0.00015,25.22536]
[1778695888661,38.42,79599.42,0.0,-0.63022,0.00015,25.24194]
[1778695893699,38.42,79598.31,0.0,-0.6304,0.00015,25.23428]
[1778695898731,38.42,79596.57,0.0,-0.63064,0.00015,25.2282]
[1778695903766,38.43,79596.46,0.0,-0.63065,0.00015,25.228]
[1778695908802,38.43,79595.3,0.0,-0.63081,0.00015,25.22406]
[1778695913836,38.43,79593.38,0.0,-0.63108,0.00015,25.21742]
[1778695918872,38.44,79593.0,0.0,-0.63112,0.00015,25.21635]
[1778695923907,38.44,79590.65,0.0,-0.63145,0.00015,25.2082]
[1778695929948,38.45,79589.92,0.0,-0.63154,0.00015,25.20595]
[1778695934984,38.45,79587.14,0.0,-0.63194,0.00015,25.19619]
[1778695940021,38.45,79587.28,0.0,-0.63191,0.00015,25.19698]
[1778695945056,38.46,79585.9,0.0,-0.6321,0.00015,25.19228]
[1778695950092,38.46,79586.32,0.0,-0.63202,0.00015,25.1941]
[1778695955129,38.46,79586.15,0.0,-0.63205,0.00015,25.18999]
[1778695961170,38.47,79586.07,0.0,-0.63204,0.00015,25.19008]
[1778695965197,38.47,79592.42,0.0,-0.6311,0.00015,25.21333]
[1778695970232,38.48,79592.9,0.0,-0.63101,0.00015,25.21545]
[1778695975267,38.48,79589.68,0.0,-0.63146,0.00015,25.20434]
[1778695978293,38.49,79580.53,0.0,-0.63279,0.00015,25.17156]
[1778695979301,38.49,79570.09,0.0,-0.63431,0.00015,25.13342]
[1778695980311,38.49,79566.0,0.0,-0.63491,0.00015,25.11839]
[1778695985349,38.49,79566.48,0.0,-0.63485,0.00015,25.12002]
[1778695988368,38.49,79572.89,0.0,-0.63391,0.00015,25.14347]
[1778695993484,38.48,79574.13,0.0,-0.63374,0.00015,25.14774]
[1778695999449,38.48,79574.93,0.0,-0.63363,0.00015,25.15051]
[1778696001461,38.48,79569.35,0.0,-0.63445,0.00015,25.12996]
[1778696006500,38.48,79572.05,0.0,-0.63406,0.00015,25.13975]
[1778696010526,38.48,79578.67,0.0,-0.6331,0.00015,25.16384]
[1778696015560,38.47,79582.69,0.0,-0.63254,0.00015,25.17441]
[1778696020595,38.47,79584.98,0.0,-0.63222,0.00015,25.18248]
[1778696025630,38.47,79587.23,0.0,-0.6319,0.00015,25.19034]
[1778696030672,38.46,79586.05,0.0,-0.63208,0.00015,25.18577]
[1778696035699,38.46,79588.99,0.0,-0.63167,0.00015,25.19611]
[1778696040735,38.46,79588.04,0.0,-0.63181,0.00015,25.19259]
[1778696045771,38.46,79586.81,0.0,-0.63198,0.00015,25.18841]
[1778696051815,38.47,79587.57,0.0,-0.63185,0.00015,25.19151]
[1778696056847,38.47,79589.03,0.0,-0.63163,0.00015,25.19704]
[1778696061883,38.47,79589.98,0.0,-0.63147,0.00015,25.20081]
[1778696066917,38.48,79591.93,0.0,-0.63117,0.00015,25.20819]
[1778696071952,38.48,79591.74,0.0,-0.6312,0.00015,25.20416]
[1778696076988,38.49,79591.62,0.0,-0.63119,0.00015,25.20412]
[1778696082022,38.49,79592.41,0.0,-0.63107,0.00015,25.20728]
[1778696087058,38.5,79591.17,0.0,-0.63123,0.00015,25.20326]
[1778696092092,38.5,79593.93,0.0,-0.63081,0.00015,25.21352]
[1778696097128,38.51,79593.48,0.0,-0.63086,0.00015,25.21226]
[1778696102163,38.51,79593.52,0.0,-0.63084,0.00015,25.2127]
[1778696104259,38.51,79601.03,0.0,-0.62973,0.00015,25.23972]
[1778696107210,38.51,79604.35,0.0,-0.62926,0.00015,25.25122]
[1778696112247,38.5,79611.06,0.0,-0.62829,0.00015,25.27454]
[1778696117283,38.5,79614.57,0.0,-0.6278,0.00015,25.28643]
[1778696122316,38.49,79613.3,0.0,-0.62801,0.00015,25.28151]
[1778696126346,38.49,79619.14,0.0,-0.62716,0.00015,25.30171]
[1778696131414,38.48,79618.9,0.0,-0.62723,0.00015,25.2967]
[1778696136449,38.48,79620.11,0.0,-0.62707,0.00015,25.30059]
[1778696142491,38.47,79616.96,0.0,-0.62755,0.00015,25.2892]
[1778696147526,38.47,79614.2,0.0,-0.62797,0.00015,25.27911]
[1778696152561,38.46,79612.84,0.0,-0.62819,0.00015,25.2739]
[1778696154621,38.46,79597.32,0.0,-0.63048,0.00015,25.21848]
[1778696156589,38.46,79598.41,0.0,-0.63031,0.00015,25.22265]
[1778696161630,38.47,79596.86,0.0,-0.63051,0.00015,25.21773]
[1778696166659,38.47,79594.67,0.0,-0.63082,0.00015,25.21008]
[1778696171694,38.47,79595.15,0.0,-0.63077,0.00015,25.21134]
[1778696179750,38.46,79593.66,0.0,-0.63102,0.00015,25.20536]
[1778696184831,38.46,79590.9,0.0,-0.63144,0.00015,25.19503]
[1778696190829,38.45,79589.92,0.0,-0.6316,0.00015,25.19111]
[1778696195862,38.45,79589.14,0.0,-0.63175,0.00015,25.18401]
[1778696201904,38.44,79588.52,0.0,-0.63186,0.00015,25.18131]
[1778696207946,38.43,79588.03,0.0,-0.63196,0.00015,25.17908]
[1778696212981,38.43,79587.44,0.0,-0.63206,0.00015,25.17664]
[1778696218017,38.43,79586.71,0.0,-0.63218,0.00015,25.17355]
[1778696223054,38.42,79587.25,0.0,-0.63212,0.00015,25.17522]
[1778696224061,38.42,79579.9,0.0,-0.6332,0.00015,25.14834]
[1778696225111,38.42,79573.43,0.0,-0.63415,0.00015,25.12473]
[1778696231109,38.43,79574.47,0.0,-0.63398,0.00015,25.12894]
[1778696238159,38.43,79577.29,0.0,-0.63354,0.00015,25.13987]
[1778696239167,38.43,79569.19,0.0,-0.63472,0.00015,25.11017]
[1778696240174,38.43,79558.18,0.0,-0.63633,0.00015,25.06941]
[1778696242189,38.43,79552.17,0.0,-0.63721,0.00015,25.04704]
[1778696244205,38.43,79541.65,0.0,-0.63875,0.00015,25.00746]
[1778696251251,38.43,79544.8,0.0,-0.63831,0.00015,25.01544]
[1778696255323,38.43,79540.73,0.0,-0.63891,0.00015,24.99997]
[1778696261321,38.43,79540.94,0.0,-0.63889,0.00015,25.00062]
[1778696265393,38.43,79550.85,0.0,-0.63744,0.00015,25.03776]
[1778696267365,38.43,79559.32,0.0,-0.6362,0.00015,25.06942]
[1778696272398,38.43,79565.97,0.0,-0.63523,0.00015,25.0942]
[1778696277433,38.43,79570.5,0.0,-0.63456,0.00015,25.11098]
[1778696282470,38.43,79576.17,0.0,-0.63372,0.00015,25.13186]
[1778696284482,38.43,79569.88,0.0,-0.63465,0.00015,25.10878]
[1778696289517,38.43,79569.04,0.0,-0.63476,0.00015,25.10583]
[1778696294553,38.44,79568.94,0.0,-0.63477,0.00015,25.10563]
[1778696299588,38.44,79570.53,0.0,-0.63453,0.00015,25.11162]
[1778696305676,38.44,79571.49,0.0,-0.63438,0.00015,25.11534]
[1778696311673,38.44,79572.02,0.0,-0.63431,0.00015,25.11369]
[1778696316714,38.44,79572.41,0.0,-0.63425,0.00015,25.11528]
[1778696321745,38.45,79573.02,0.0,-0.63415,0.00015,25.11765]
[1778696322752,38.45,79580.21,0.0,-0.6331,0.00015,25.14402]
[1778696324766,38.45,79587.24,0.0,-0.63207,0.00015,25.16958]
[1778696325815,38.45,79587.64,0.0,-0.63201,0.00015,25.17105]
[1778696331814,38.45,79587.49,0.0,-0.63202,0.00015,25.17058]
[1778696333828,38.45,79593.4,0.0,-0.63116,0.00015,25.19195]
[1778696338863,38.45,79594.29,0.0,-0.63101,0.00015,25.19539]
[1778696343898,38.46,79596.98,0.0,-0.63061,0.00015,25.20537]
[1778696349940,38.46,79593.71,0.0,-0.63107,0.00015,25.19404]
[1778696354975,38.46,79599.42,0.0,-0.63023,0.00015,25.21451]
[1778696360012,38.46,79599.53,0.0,-0.63023,0.00015,25.21458]
[1778696365046,38.45,79600.16,0.0,-0.63015,0.00015,25.21648]
[1778696370081,38.45,79600.64,0.0,-0.6301,0.00015,25.21784]
[1778696375117,38.44,79601.59,0.0,-0.62999,0.00015,25.21713]
[1778696380151,38.44,79606.06,0.0,-0.62935,0.00015,25.23261]
[1778696385187,38.43,79609.12,0.0,-0.62892,0.00015,25.24308]
[1778696389215,38.43,79616.33,0.0,-0.62787,0.00015,25.26832]
[1778696394250,38.43,79617.31,0.0,-0.62774,0.00015,25.27156]
[1778696396317,38.42,79672.03,0.0,-0.61965,0.00015,25.45933]
[1778696398296,38.42,79699.0,0.0,-0.61565,0.00015,25.54808]
[1778696399304,38.42,79703.44,0.0,-0.61499,0.00015,25.56241]
[1778696404340,38.43,79701.53,0.0,-0.61526,0.00015,25.55644]
[1778696409375,38.43,79702.31,0.0,-0.61513,0.00015,25.55922]
[1778696411031,38.43,79702.31,0.0,-0.61513,0.00015,25.55922]
[1778696411123,38.43,79699.84,0.0,-0.6155,0.00015,25.55126]
[1778696414143,38.43,79700.83,0.0,-0.61535,0.00015,25.55453]
[1778696414152,38.43,79709.48,0.0,-0.61406,0.00015,25.58244]
[1778696419444,38.44,79714.29,0.0,-0.61333,0.00015,25.59815]
[1778696422465,38.44,79719.47,0.0,-0.61254,0.00015,25.61481]
[1778696427501,38.45,79720.61,0.0,-0.61236,0.00015,25.61876]
[1778696428405,38.45,79720.61,0.0,-0.61236,0.00015,25.61876]
[1778696429515,38.45,79714.44,0.0,-0.61328,0.00015,25.59917]
[1778696430516,38.45,79714.44,0.0,-0.61328,0.00015,25.59917]
[1778696430542,38.45,79705.77,0.0,-0.61456,0.00015,25.57145]
[1778696435556,38.45,79711.24,0.0,-0.61376,0.00015,25.58542]
[1778696438577,38.45,79715.39,0.0,-0.61313,0.00015,25.59884]
[1778696443612,38.46,79717.99,0.0,-0.61272,0.00015,25.60743]
[1778696448656,38.46,79722.29,0.0,-0.61207,0.00015,25.62123]
[1778696449663,38.46,79737.88,0.0,-0.60975,0.00015,25.66997]
[1778696453690,38.46,79743.78,0.0,-0.60889,0.00015,25.68798]
[1778696458726,38.45,79744.39,0.0,-0.60881,0.00015,25.68954]
[1778696462922,38.45,79746.22,0.0,-0.60854,0.00015,25.69515]
[1778696462941,38.45,79758.2,0.0,-0.60675,0.00015,25.73167]
[1778696464786,38.45,79780.78,0.0,-0.60337,0.00015,25.79934]
[1778696465792,38.45,79788.09,0.0,-0.60227,0.00015,25.82084]
[1778696468815,38.46,79782.21,0.0,-0.60314,0.00015,25.80371]
[1778696471841,38.46,79775.59,0.0,-0.60413,0.00015,25.78422]
[1778696474186,38.46,79775.33,0.0,-0.60417,0.00015,25.78348]
[1778696474856,38.46,79773.25,0.0,-0.60448,0.00015,25.77736]
[1778696479893,38.46,79774.03,0.0,-0.60435,0.00015,25.77982]
[1778696484929,38.46,79776.03,0.0,-0.60405,0.00015,25.7858]
[1778696486964,38.46,79784.58,0.0,-0.60277,0.00015,25.81105]
[1778696487354,38.46,79784.58,0.0,-0.60277,0.00015,25.81105]
[1778696492981,38.46,79782.37,0.0,-0.60312,0.00015,25.80076]
[1778696498021,38.46,79781.18,0.0,-0.60329,0.00015,25.79726]
[1778696499024,38.46,79776.31,0.0,-0.60402,0.00015,25.78286]
[1778696504066,38.46,79773.48,0.0,-0.60444,0.00015,25.77451]
[1778696509102,38.47,79770.74,0.0,-0.60485,0.00015,25.76641]
[1778696512623,38.47,79773.53,0.0,-0.60443,0.00015,25.77478]
[1778696513331,38.47,79773.7,0.0,-0.6044,0.00015,25.77528]
[1778696514137,38.47,79781.54,0.0,-0.60323,0.00015,25.79852]
[1778696516151,38.47,79776.34,0.0,-0.604,0.00015,25.78327]
[1778696516700,38.47,79776.34,0.0,-0.604,0.00015,25.78327]
[1778696517176,38.47,79773.85,0.0,-0.60437,0.00015,25.7759]
[1778696520179,38.47,79766.51,0.0,-0.60547,0.00015,25.75399]
[1778696525216,38.47,79763.35,0.0,-0.60594,0.00015,25.74454]
[1778696527039,38.47,79762.75,0.0,-0.60603,0.00015,25.74277]
[1778696532263,38.47,79766.54,0.0,-0.60545,0.00015,25.75434]
[1778696537318,38.48,79764.97,0.0,-0.60568,0.00015,25.74977]
[1778696542335,38.48,79766.24,0.0,-0.60548,0.00015,25.75374]
[1778696544572,38.48,79767.01,0.0,-0.60536,0.00015,25.75611]
[1778696544630,38.48,79761.61,0.0,-0.60617,0.00015,25.73988]
[1778696546975,38.48,79761.61,0.0,-0.60617,0.00015,25.73992]
[1778696547038,38.48,79753.55,0.0,-0.60737,0.00015,25.71555]
[1778696547394,38.48,79747.94,0.0,-0.6082,0.00015,25.6984]
[1778696549383,38.48,79742.18,0.0,-0.60907,0.00015,25.68057]
[1778696553411,38.48,79734.5,0.0,-0.61024,0.00015,25.65278]
[1778696558446,38.47,79730.46,0.0,-0.61086,0.00015,25.63992]
[1778696563481,38.47,79726.47,0.0,-0.61147,0.00015,25.62716]
[1778696564489,38.47,79721.0,0.0,-0.61228,0.00015,25.60988]
[1778696567538,38.47,79706.59,0.0,-0.61443,0.00015,25.56403]
[1778696571498,38.47,79706.38,0.0,-0.61445,0.00015,25.56347]
[1778696571558,38.47,79706.25,0.0,-0.61447,0.00015,25.56308]
[1778696576573,38.47,79708.0,0.0,-0.6142,0.00015,25.56888]
[1778696577608,38.48,79714.73,0.0,-0.6132,0.00015,25.59043]
[1778696581555,38.48,79716.54,0.0,-0.61292,0.00015,25.59636]
[1778696581657,38.48,79718.65,0.0,-0.6126,0.00015,25.60311]
[1778696583565,38.48,79718.13,0.0,-0.61267,0.00015,25.60153]
[1778696583667,38.48,79723.66,0.0,-0.61185,0.00015,25.61908]
[1778696587678,38.48,79730.33,0.0,-0.61084,0.00015,25.64021]
[1778696590673,38.48,79734.73,0.0,-0.61019,0.00015,25.65381]
[1778696592686,38.48,79740.5,0.0,-0.60933,0.00015,25.67167]
[1778696595709,38.48,79744.74,0.0,-0.6087,0.00015,25.68476]
[1778696597751,38.48,79738.19,0.0,-0.60967,0.00015,25.6646]
[1778696598729,38.48,79738.19,0.0,-0.60967,0.00015,25.66463]
[1778696599735,38.48,79733.66,0.0,-0.61035,0.00015,25.65055]
[1778696602756,38.48,79729.51,0.0,-0.61097,0.00015,25.63758]
[1778696607823,38.48,79734.28,0.0,-0.61027,0.00015,25.65225]
[1778696613833,38.47,79738.16,0.0,-0.60972,0.00015,25.66021]
[1778696617892,38.47,79743.12,0.0,-0.609,0.00015,25.67532]
[1778696622896,38.46,79748.49,0.0,-0.60821,0.00015,25.69154]
[1778696627963,38.46,79753.27,0.0,-0.60751,0.00015,25.70583]
[1778696632966,38.45,79753.02,0.0,-0.60757,0.00015,25.70474]
[1778696634980,38.45,79759.0,0.0,-0.60668,0.00015,25.72286]
[1778696636994,38.45,79772.74,0.0,-0.60462,0.00015,25.76419]
[1778696638033,38.45,79775.76,0.0,-0.60417,0.00015,25.77321]
[1778696638859,38.45,79775.76,0.0,-0.60417,0.00015,25.77321]
[1778696639008,38.45,79775.76,0.0,-0.60416,0.00015,25.77324]
[1778696644046,38.46,79767.21,0.0,-0.60543,0.00015,25.74788]
[1778696649081,38.46,79766.02,0.0,-0.60561,0.00015,25.74432]
[1778696654116,38.46,79767.7,0.0,-0.60536,0.00015,25.74931]
[1778696659151,38.46,79768.76,0.0,-0.60521,0.00015,25.75243]
[1778696664186,38.45,79768.6,0.0,-0.60524,0.00015,25.7519]
[1778696669221,38.45,79768.7,0.0,-0.60522,0.00015,25.75214]
[1778696674257,38.45,79769.58,0.0,-0.60511,0.00015,25.75095]
[1778696679291,38.45,79770.7,0.0,-0.60495,0.00015,25.75423]
[1778696684328,38.45,79771.8,0.0,-0.60479,0.00015,25.75745]
[1778696689362,38.45,79769.47,0.0,-0.60514,0.00015,25.75041]
[1778696692382,38.45,79765.18,0.0,-0.60578,0.00015,25.73751]
[1778696697417,38.45,79769.5,0.0,-0.60514,0.00015,25.75043]
[1778696702455,38.45,79772.53,0.0,-0.60469,0.00015,25.75943]
[1778696708498,38.44,79773.52,0.0,-0.60454,0.00015,25.76229]
[1778696713532,38.45,79774.78,0.0,-0.60435,0.00015,25.76615]
[1778696714728,38.45,79774.78,0.0,-0.60435,0.00015,25.76615]
[1778696724610,38.45,79768.82,0.0,-0.60522,0.00015,25.74872]
[1778696729645,38.46,79766.68,0.0,-0.60553,0.00015,25.74245]
[1778696734683,38.46,79766.03,0.0,-0.60564,0.00015,25.73691]
[1778696739718,38.46,79765.57,0.0,-0.6057,0.00015,25.73567]
[1778696741732,38.46,79757.75,0.0,-0.60686,0.00015,25.71213]
[1778696747038,38.47,79754.57,0.0,-0.60733,0.00015,25.70262]
[1778696747580,38.47,79751.1,0.0,-0.60785,0.00015,25.69207]
[1778696747775,38.47,79751.1,0.0,-0.60785,0.00015,25.69209]
[1778696748806,38.47,79738.67,0.0,-0.6097,0.00015,25.65385]
[1778696753815,38.47,79740.28,0.0,-0.60946,0.00015,25.65877]
[1778696758876,38.47,79740.99,0.0,-0.60936,0.00015,25.66097]
[1778696763867,38.47,79744.74,0.0,-0.60879,0.00015,25.67266]
[1778696763914,38.47,79746.37,0.0,-0.60855,0.00015,25.6777]
[1778696766908,38.47,79752.14,0.0,-0.60768,0.00015,25.69548]
[1778696771942,38.47,79748.26,0.0,-0.60825,0.00015,25.68378]
[1778696776977,38.48,79753.12,0.0,-0.60751,0.00015,25.69884]
[1778696783019,38.48,79757.35,0.0,-0.60687,0.00015,25.71191]
[1778696788054,38.48,79761.31,0.0,-0.60627,0.00015,25.72406]
[1778696793089,38.49,79766.82,0.0,-0.60545,0.00015,25.73704]
[1778696798127,38.49,79765.17,0.0,-0.60569,0.00015,25.73227]
[1778696803162,38.49,79763.57,0.0,-0.60592,0.00015,25.72764]
[1778696808197,38.5,79759.32,0.0,-0.60654,0.00015,25.71499]
[1778696813232,38.5,79755.88,0.0,-0.60705,0.00015,25.70475]
[1778696818269,38.5,79753.55,0.0,-0.60738,0.00015,25.69785]
[1778696823302,38.5,79751.84,0.0,-0.60764,0.00015,25.69263]
[1778696829371,38.5,79751.56,0.0,-0.60768,0.00015,25.69181]
[1778696834379,38.5,79749.82,0.0,-0.60794,0.00015,25.68652]
[1778696839441,38.5,79748.49,0.0,-0.60814,0.00015,25.68246]
[1778696844455,38.5,79747.25,0.0,-0.60832,0.00015,25.67867]
[1778696849511,38.51,79744.79,0.0,-0.60869,0.00015,25.67115]
[1778696854525,38.51,79745.47,0.0,-0.6086,0.00015,25.66949]
[1778696859581,38.51,79742.67,0.0,-0.60902,0.00015,25.6609]
[1778696860129,38.51,79742.67,0.0,-0.60902,0.00015,25.6609]
[1778696860568,38.5,79742.59,0.0,-0.60903,0.00015,25.66054]
[1778696862581,38.5,79737.54,0.0,-0.60979,0.00015,25.6449]
[1778696863588,38.51,79730.71,0.0,-0.6108,0.00015,25.62374]
[1778696868624,38.51,79728.62,0.0,-0.61109,0.00015,25.61766]
[1778696869651,38.51,79724.31,0.0,-0.61173,0.00015,25.60421]
[1778696874666,38.52,79726.85,0.0,-0.61133,0.00015,25.61255]
[1778696879701,38.53,79728.07,0.0,-0.61113,0.00015,25.61669]
[1778696881715,38.53,79732.89,0.0,-0.61041,0.00015,25.63187]
[1778696886753,38.53,79732.57,0.0,-0.61044,0.00015,25.63122]
[1778696893802,38.54,79727.71,0.0,-0.61113,0.00015,25.61657]
[1778696898837,38.55,79722.85,0.0,-0.61183,0.00015,25.60171]
[1778696903873,38.56,79719.45,0.0,-0.61232,0.00015,25.59143]
[1778696908907,38.56,79717.09,0.0,-0.61265,0.00015,25.58437]
[1778696913942,38.57,79716.09,0.0,-0.61279,0.00015,25.57782]
[1778696918977,38.58,79715.02,0.0,-0.61293,0.00015,25.57483]
[1778696924015,38.58,79713.93,0.0,-0.61307,0.00015,25.57178]
[1778696926026,38.58,79719.88,0.0,-0.61219,0.00015,25.59045]
[1778696927033,38.58,79724.02,0.0,-0.61158,0.00015,25.60345]
[1778696928040,38.58,79728.63,0.0,-0.6109,0.00015,25.61784]
[1778696929046,38.58,79732.9,0.0,-0.61026,0.00015,25.6311]
[1778696931120,38.58,79736.55,0.0,-0.60972,0.00015,25.64238]
[1778696931184,38.58,79738.52,0.0,-0.60943,0.00015,25.64843]
[1778696940142,38.57,79745.86,0.0,-0.60836,0.00015,25.67064]
[1778696946166,38.57,79748.19,0.0,-0.60802,0.00015,25.67751]
[1778696951201,38.56,79750.17,0.0,-0.60774,0.00015,25.68334]
[1778696956236,38.56,79752.53,0.0,-0.6074,0.00015,25.69031]
[1778696961272,38.56,79755.27,0.0,-0.607,0.00015,25.69843]
[1778696966307,38.56,79755.36,0.0,-0.60699,0.00015,25.69865]
[1778696970235,38.55,79752.06,0.0,-0.60748,0.00015,25.6886]
[1778696970353,38.55,79746.46,0.0,-0.60832,0.00015,25.67142]
[1778696973356,38.55,79741.45,0.0,-0.60909,0.00015,25.65226]
[1778696974363,38.55,79735.55,0.0,-0.60996,0.00015,25.6341]
[1778696976377,38.56,79735.6,0.0,-0.60994,0.00015,25.63443]
[1778696979399,38.56,79753.36,0.0,-0.60729,0.00015,25.68909]
[1778696980072,38.56,79753.36,0.0,-0.60729,0.00015,25.68909]
[1778696980424,38.56,79757.33,0.0,-0.6067,0.00015,25.70101]
[1778696985440,38.56,79758.47,0.0,-0.60654,0.00015,25.70438]
[1778696990495,38.55,79756.63,0.0,-0.60683,0.00015,25.69844]
[1778696996517,38.54,79757.82,0.0,-0.60669,0.00015,25.70141]
[1778697003566,38.52,79757.03,0.0,-0.60685,0.00015,25.69828]
[1778697008601,38.52,79758.3,0.0,-0.60669,0.00015,25.70159]
[1778697013636,38.51,79762.65,0.0,-0.60606,0.00015,25.71423]
[1778697018673,38.5,79765.57,0.0,-0.60564,0.00015,25.72284]
[1778697023711,38.5,79769.78,0.0,-0.60502,0.00015,25.73525]
[1778697028746,38.5,79772.38,0.0,-0.60463,0.00015,25.7429]
[1778697033781,38.5,79773.02,0.0,-0.60456,0.00015,25.74094]
[1778697038816,38.49,79773.51,0.0,-0.60449,0.00015,25.74231]
[1778697043852,38.49,79773.74,0.0,-0.60446,0.00015,25.74292]
[1778697047880,38.49,79761.02,0.0,-0.60637,0.00015,25.70479]
[1778697052915,38.49,79762.4,0.0,-0.60616,0.00015,25.70898]
[1778697057950,38.49,79763.24,0.0,-0.60604,0.00015,25.7114]
[1778697062985,38.49,79762.79,0.0,-0.60611,0.00015,25.70998]
[1778697068020,38.49,79762.48,0.0,-0.60616,0.00015,25.709]
[1778697073054,38.49,79763.16,0.0,-0.60606,0.00015,25.71102]
[1778697075069,38.49,79769.26,0.0,-0.60514,0.00015,25.72933]
[1778697076077,38.49,79775.37,0.0,-0.60423,0.00015,25.74753]
[1778697081147,38.49,79763.93,0.0,-0.60594,0.00015,25.71335]
[1778697086147,38.49,79758.12,0.0,-0.60682,0.00015,25.69564]
[1778697087153,38.49,79749.34,0.0,-0.60813,0.00015,25.66897]
[1778697088163,38.49,79740.51,0.0,-0.60944,0.00015,25.64189]
[1778697093199,38.5,79743.18,0.0,-0.60904,0.00015,25.64681]
[1778697098233,38.5,79730.34,0.0,-0.61093,0.00015,25.60739]
[1778697099240,38.5,79723.67,0.0,-0.61192,0.00015,25.58651]
[1778697104279,38.51,79718.9,0.0,-0.61262,0.00015,25.57166]
[1778697107300,38.51,79707.57,0.0,-0.6143,0.00015,25.53564]
[1778697112335,38.51,79703.22,0.0,-0.61495,0.00015,25.52169]
[1778697117370,38.51,79700.75,0.0,-0.61531,0.00015,25.51372]
[1778697121429,38.51,79694.56,0.0,-0.61624,0.00015,25.49361]
[1778697126432,38.51,79691.9,0.0,-0.61663,0.00015,25.48487]
[1778697129453,38.51,79682.45,0.0,-0.61804,0.00015,25.45388]
[1778697130461,38.51,79672.12,0.0,-0.61956,0.00015,25.4198]
[1778697131468,38.51,79665.03,0.0,-0.62061,0.00015,25.39621]
[1778697136516,38.52,79664.32,0.0,-0.62069,0.00015,25.39436]
[1778697137521,38.52,79657.46,0.0,-0.6217,0.00015,25.37137]
[1778697139535,38.52,79654.44,0.0,-0.62214,0.00015,25.36132]
[1778697144571,38.53,79654.2,0.0,-0.62216,0.00015,25.36087]
[1778697147592,38.53,79663.12,0.0,-0.62083,0.00015,25.39113]
[1778697148603,38.53,79669.55,0.0,-0.61987,0.00015,25.41267]
[1778697150759,38.53,79672.35,0.0,-0.61946,0.00015,25.42202]
[1778697150860,38.53,79679.23,0.0,-0.61844,0.00015,25.44482]
[1778697155648,38.53,79677.9,0.0,-0.61865,0.00015,25.43663]
[1778697160684,38.53,79675.53,0.0,-0.619,0.00015,25.42879]
[1778697165719,38.53,79674.29,0.0,-0.61919,0.00015,25.42469]
[1778697170754,38.53,79672.88,0.0,-0.6194,0.00015,25.42001]
[1778697171786,38.53,79684.42,0.0,-0.61768,0.00015,25.45814]
[1778697173776,38.53,79685.66,0.0,-0.6175,0.00015,25.46218]
[1778697175790,38.53,79690.32,0.0,-0.61681,0.00015,25.47741]
[1778697177756,38.53,79690.32,0.0,-0.61681,0.00015,25.47741]
[1778697181776,38.53,79687.24,0.0,-0.61727,0.00015,25.46735]
[1778697181857,38.53,79688.45,0.0,-0.61709,0.00015,25.4713]
[1778697186866,38.53,79691.35,0.0,-0.61666,0.00015,25.48076]
[1778697189648,38.53,79689.56,0.0,-0.61692,0.00015,25.47493]
[1778697194922,38.53,79689.32,0.0,-0.61696,0.00015,25.47418]
[1778697198950,38.53,79694.62,0.0,-0.61617,0.00015,25.4915]
[1778697203985,38.53,79695.96,0.0,-0.61596,0.00015,25.496]
[1778697210030,38.54,79694.27,0.0,-0.6162,0.00015,25.49069]
[1778697216071,38.54,79693.4,0.0,-0.61634,0.00015,25.48426]
[1778697221105,38.54,79690.81,0.0,-0.61672,0.00015,25.47599]
[1778697226140,38.55,79689.5,0.0,-0.6169,0.00015,25.47186]
[1778697232209,38.55,79688.87,0.0,-0.61699,0.00015,25.46995]
[1778697236212,38.55,79683.57,0.0,-0.61777,0.00015,25.45267]
[1778697241247,38.55,79684.44,0.0,-0.61764,0.00015,25.45552]
[1778697242280,38.55,79674.81,0.0,-0.61907,0.00015,25.42374]
[1778697247288,38.55,79674.51,0.0,-0.61912,0.00015,25.42267]
[1778697252350,38.55,79671.46,0.0,-0.61957,0.00015,25.41246]
[1778697257362,38.55,79670.04,0.0,-0.61979,0.00015,25.40768]
[1778697261387,38.54,79675.0,0.0,-0.61906,0.00015,25.4241]
[1778697266422,38.54,79676.34,0.0,-0.61886,0.00015,25.4285]
[1778697268669,38.54,79674.83,0.0,-0.61908,0.00015,25.42348]
[1778697268697,38.54,79670.06,0.0,-0.61979,0.00015,25.40762]
[1778697270450,38.54,79658.23,0.0,-0.62154,0.00015,25.36795]
[1778697272490,38.54,79662.14,0.0,-0.62098,0.00015,25.37735]
[1778697276492,38.54,79666.35,0.0,-0.62036,0.00015,25.39148]
[1778697281527,38.54,79667.29,0.0,-0.62022,0.00015,25.39463]
[1778697286562,38.54,79666.35,0.0,-0.62036,0.00015,25.39149]
[1778697292630,38.54,79666.09,0.0,-0.62039,0.00015,25.39062]
[1778697295625,38.54,79677.94,0.0,-0.61864,0.00015,25.43]
[1778697296633,38.54,79682.1,0.0,-0.61802,0.00015,25.44371]
[1778697299653,38.54,79686.45,0.0,-0.61738,0.00015,25.45799]
[1778697304688,38.54,79687.37,0.0,-0.61724,0.00015,25.46097]
[1778697306703,38.54,79692.9,0.0,-0.61642,0.00015,25.479]
[1778697311738,38.54,79693.73,0.0,-0.6163,0.00015,25.48173]
[1778697316772,38.54,79696.6,0.0,-0.61587,0.00015,25.49114]
[1778697321807,38.55,79697.07,0.0,-0.61579,0.00015,25.49281]
[1778697324459,38.55,79698.7,0.0,-0.61554,0.00015,25.49815]
[1778697329863,38.55,79702.44,0.0,-0.61497,0.00015,25.51049]
[1778697334898,38.56,79705.74,0.0,-0.61449,0.00015,25.51755]
[1778697340941,38.56,79704.97,0.0,-0.61459,0.00015,25.5154]
[1778697345975,38.57,79705.48,0.0,-0.6145,0.00015,25.51728]
[1778697351011,38.57,79705.73,0.0,-0.61445,0.00015,25.51834]
[1778697357053,38.58,79706.63,0.0,-0.61429,0.00015,25.52159]
[1778697362089,38.58,79707.88,0.0,-0.6141,0.00015,25.52577]
[1778697363123,38.58,79697.83,0.0,-0.61559,0.00015,25.49355]
[1778697365111,38.58,79703.55,0.0,-0.61474,0.00015,25.51202]
[1778697366118,38.58,79708.77,0.0,-0.61396,0.00015,25.52866]
[1778697371153,38.58,79706.99,0.0,-0.61422,0.00015,25.52321]
[1778697375182,38.59,79701.91,0.0,-0.61496,0.00015,25.50707]
[1778697380217,38.59,79701.11,0.0,-0.61508,0.00015,25.50463]
[1778697383266,38.59,79690.16,0.0,-0.6167,0.00015,25.46922]
[1778697388274,38.59,79692.66,0.0,-0.61633,0.00015,25.47728]
[1778697393336,38.59,79690.37,0.0,-0.61669,0.00015,25.46595]
[1778697398351,38.58,79689.19,0.0,-0.61687,0.00015,25.46199]
[1778697403407,38.58,79688.04,0.0,-0.61705,0.00015,25.45814]
[1778697408413,38.58,79687.92,0.0,-0.61707,0.00015,25.45766]
[1778697411939,38.58,79687.43,0.0,-0.61715,0.00015,25.45603]
[1778697414263,38.58,79682.82,0.0,-0.61783,0.00015,25.4409]
[1778697414457,38.58,79682.81,0.0,-0.61783,0.00015,25.44086]
[1778697419490,38.58,79682.1,0.0,-0.61794,0.00015,25.43849]
[1778697423547,38.58,79673.78,0.0,-0.61917,0.00015,25.41101]
[1778697426540,38.58,79679.59,0.0,-0.61831,0.00015,25.4302]
[1778697431576,38.58,79681.45,0.0,-0.61804,0.00015,25.43624]
[1778697435694,38.58,79682.0,0.0,-0.61796,0.00015,25.43801]
[1778697435732,38.58,79682.45,0.0,-0.6179,0.00015,25.43947]
[1778697441646,38.58,79684.8,0.0,-0.61755,0.00015,25.4471]
[1778697446683,38.57,79687.86,0.0,-0.6171,0.00015,25.45704]
[1778697448699,38.57,79697.01,0.0,-0.61574,0.00015,25.48676]
[1778697451716,38.57,79702.1,0.0,-0.61501,0.00015,25.49937]
[1778697453929,38.57,79702.99,0.0,-0.61487,0.00015,25.50223]
[1778697454028,38.57,79708.78,0.0,-0.61401,0.00015,25.52079]
[1778697459772,38.58,79711.42,0.0,-0.61362,0.00015,25.52927]
[1778697463828,38.58,79706.96,0.0,-0.61428,0.00015,25.51504]
[1778697465813,38.58,79700.1,0.0,-0.6153,0.00015,25.49299]
[1778697470849,38.57,79700.82,0.0,-0.6152,0.00015,25.49521]
[1778697473899,38.57,79710.25,0.0,-0.6138,0.00015,25.52538]
[1778697475884,38.57,79710.45,0.0,-0.61377,0.00015,25.52602]
[1778697480918,38.57,79713.37,0.0,-0.61333,0.00015,25.53534]
[1778697485954,38.57,79714.63,0.0,-0.61314,0.00015,25.53939]
[1778697490990,38.57,79715.06,0.0,-0.61308,0.00015,25.54082]
[1778697496024,38.58,79718.75,0.0,-0.61252,0.00015,25.5526]
[1778697501059,38.58,79718.89,0.0,-0.6125,0.00015,25.55315]
[1778697506095,38.58,79718.96,0.0,-0.61248,0.00015,25.55348]
[1778697506661,38.58,79718.96,0.0,-0.61248,0.00015,25.55348]
[1778697508109,38.58,79727.06,0.0,-0.61127,0.00015,25.57898]
[1778697510123,38.58,79730.13,0.0,-0.61082,0.00015,25.58855]
[1778697516166,38.57,79729.95,0.0,-0.61088,0.00015,25.58379]
[1778697521199,38.57,79727.79,0.0,-0.6112,0.00015,25.5771]
[1778697526237,38.58,79728.29,0.0,-0.61111,0.00015,25.57899]
[1778697530369,38.59,79726.03,0.0,-0.61143,0.00015,25.57224]
[1778697531272,38.59,79725.1,0.0,-0.61156,0.00015,25.56939]
[1778697534321,38.59,79705.4,0.0,-0.61449,0.00015,25.50711]
[1778697534936,38.59,79705.4,0.0,-0.61449,0.00015,25.50711]
[1778697535301,38.59,79705.4,0.0,-0.61448,0.00015,25.50712]
[1778697540335,38.59,79704.11,0.0,-0.61468,0.00015,25.50298]
[1778697546378,38.58,79704.99,0.0,-0.61456,0.00015,25.50554]
[1778697547384,38.58,79710.38,0.0,-0.61376,0.00015,25.52272]
[1778697552419,38.58,79714.03,0.0,-0.61323,0.00015,25.53406]
[1778697556447,38.58,79714.23,0.0,-0.61321,0.00015,25.53447]
[1778697558462,38.57,79714.46,0.0,-0.61319,0.00015,25.53509]
[1778697563496,38.57,79715.03,0.0,-0.61312,0.00015,25.53663]
[1778697568531,38.57,79716.07,0.0,-0.61295,0.00015,25.54012]
[1778697571552,38.58,79721.29,0.0,-0.61218,0.00015,25.55296]
[1778697574603,38.58,79726.27,0.0,-0.61143,0.00015,25.5688]
[1778697579608,38.58,79725.15,0.0,-0.61158,0.00015,25.56564]
[1778697584673,38.59,79720.79,0.0,-0.61221,0.00015,25.55225]
[1778697589680,38.59,79720.47,0.0,-0.61224,0.00015,25.55153]
[1778697594743,38.6,79720.03,0.0,-0.61229,0.00015,25.55043]
[1778697599750,38.6,79720.46,0.0,-0.61222,0.00015,25.55207]
[1778697605320,38.61,79721.38,0.0,-0.61207,0.00015,25.5552]
[1778697605364,38.61,79722.76,0.0,-0.61186,0.00015,25.5596]
[1778697606108,38.61,79722.76,0.0,-0.61186,0.00015,25.5596]
[1778697606145,38.61,79736.7,0.0,-0.60978,0.00015,25.6031]
[1778697606804,38.61,79736.7,0.0,-0.60978,0.00015,25.60309]
[1778697607810,38.61,79754.82,0.0,-0.60708,0.00015,25.65855]
[1778697608823,38.61,79764.07,0.0,-0.6057,0.00015,25.68641]
[1778697611130,38.61,79764.57,0.0,-0.60562,0.00015,25.68788]
[1778697611217,38.61,79765.59,0.0,-0.60547,0.00015,25.69093]
[1778697617883,38.61,79766.92,0.0,-0.60527,0.00015,25.69493]
[1778697623922,38.61,79769.17,0.0,-0.60493,0.00015,25.70167]
[1778697626943,38.61,79777.95,0.0,-0.60362,0.00015,25.72774]
[1778697627654,38.61,79777.95,0.0,-0.60362,0.00015,25.72774]
[1778697627950,38.61,79786.09,0.0,-0.6024,0.00015,25.75164]
[1778697632986,38.62,79788.57,0.0,-0.60203,0.00015,25.7553]
[1778697643056,38.63,79791.07,0.0,-0.60163,0.00015,25.76298]
[1778697645105,38.63,79796.06,0.0,-0.60088,0.00015,25.77746]
[1778697651111,38.63,79794.55,0.0,-0.60109,0.00015,25.77339]
[1778697655175,38.64,79786.4,0.0,-0.6023,0.00015,25.74996]
[1778697661181,38.64,79784.68,0.0,-0.60254,0.00015,25.74513]
[1778697663195,38.64,79777.28,0.0,-0.60365,0.00015,25.72345]
[1778697668231,38.64,79776.82,0.0,-0.60371,0.00015,25.72217]
[1778697673265,38.64,79775.17,0.0,-0.60395,0.00015,25.71739]
[1778697678300,38.65,79772.48,0.0,-0.60435,0.00015,25.70954]
[1778697683335,38.65,79773.37,0.0,-0.60421,0.00015,25.71226]
[1778697685385,38.65,79778.48,0.0,-0.60345,0.00015,25.72736]
[1778697690386,38.65,79777.52,0.0,-0.60359,0.00015,25.72462]
[1778697695456,38.65,79771.74,0.0,-0.60446,0.00015,25.70386]
[1778697697435,38.65,79770.4,0.0,-0.60466,0.00015,25.69994]
[1778697703477,38.65,79767.35,0.0,-0.60511,0.00015,25.69101]
[1778697708513,38.66,79767.0,0.0,-0.60515,0.00015,25.69007]
[1778697713548,38.66,79769.71,0.0,-0.60474,0.00015,25.69823]
[1778697718585,38.66,79770.54,0.0,-0.60461,0.00015,25.70079]
[1778697720681,38.66,79767.43,0.0,-0.60508,0.00015,25.69158]
[1778697720767,38.66,79767.43,0.0,-0.60508,0.00015,25.69158]
[1778697720868,38.66,79765.12,0.0,-0.60542,0.00015,25.68472]
[1778697722612,38.66,79751.32,0.0,-0.60748,0.00015,25.64319]
[1778697723619,38.66,79746.77,0.0,-0.60815,0.00015,25.62938]
[1778697725674,38.66,79738.98,0.0,-0.60932,0.00015,25.60539]
[1778697730680,38.67,79740.01,0.0,-0.60915,0.00015,25.60896]
[1778697735742,38.67,79743.9,0.0,-0.60856,0.00015,25.62095]
[1778697740751,38.67,79739.81,0.0,-0.60918,0.00015,25.60832]
[1778697745812,38.67,79735.39,0.0,-0.60981,0.00015,25.59512]
[1778697747800,38.67,79735.24,0.0,-0.60983,0.00015,25.59476]
[1778697749619,38.67,79735.24,0.0,-0.60983,0.00015,25.59476]
[1778697751832,38.68,79730.79,0.0,-0.6105,0.00015,25.5774]
[1778697754554,38.68,79730.22,0.0,-0.61058,0.00015,25.57566]
[1778697753842,38.68,79725.44,0.0,-0.61129,0.00015,25.5608]
[1778697754849,38.68,79725.41,0.0,-0.61129,0.00015,25.56072]
[1778697761899,38.68,79722.26,0.0,-0.61175,0.00015,25.55099]
[1778697762905,38.68,79717.85,0.0,-0.61241,0.00015,25.53715]
[1778697767941,38.68,79715.92,0.0,-0.61269,0.00015,25.53116]
[1778697772976,38.69,79712.76,0.0,-0.61315,0.00015,25.52129]
[1778697776026,38.69,79706.66,0.0,-0.61406,0.00015,25.50198]
[1778697782040,38.69,79704.16,0.0,-0.61442,0.00015,25.49406]
[1778697785686,38.69,79702.04,0.0,-0.61474,0.00015,25.48731]
[1778697788110,38.69,79690.94,0.0,-0.61638,0.00015,25.45155]
[1778697790551,38.69,79691.09,0.0,-0.61636,0.00015,25.45202]
[1778697790566,38.69,79691.09,0.0,-0.61636,0.00015,25.45202]
[1778697796138,38.68,79691.08,0.0,-0.61637,0.00015,25.45178]
[1778697801178,38.68,79688.33,0.0,-0.61679,0.00015,25.4427]
[1778697806213,38.68,79686.53,0.0,-0.61706,0.00015,25.4367]
[1778697811248,38.68,79687.75,0.0,-0.6169,0.00015,25.43674]
[1778697816306,38.68,79688.28,0.0,-0.61683,0.00015,25.43837]
[1778697820310,38.67,79696.02,0.0,-0.61569,0.00015,25.46337]
[1778697825347,38.67,79698.18,0.0,-0.61537,0.00015,25.47022]
[1778697832395,38.67,79700.92,0.0,-0.61497,0.00015,25.4789]
[1778697835416,38.67,79705.06,0.0,-0.61436,0.00015,25.4921]
[1778697836827,38.67,79704.12,0.0,-0.6145,0.00015,25.48908]
[1778697837430,38.67,79704.32,0.0,-0.61447,0.00015,25.4897]
[1778697838460,38.67,79686.86,0.0,-0.61706,0.00015,25.43332]
[1778697839444,38.67,79686.86,0.0,-0.61706,0.00015,25.43332]
[1778697840453,38.67,79686.55,0.0,-0.6171,0.00015,25.43241]
[1778697841420,38.67,79686.55,0.0,-0.6171,0.00015,25.43241]
[1778697841421,38.67,79686.55,0.0,-0.6171,0.00015,25.43241]
[1778697841459,38.67,79684.82,0.0,-0.61735,0.00015,25.42686]
[1778697843474,38.67,79678.21,0.0,-0.61833,0.00015,25.40522]
[1778697846494,38.67,79672.41,0.0,-0.61919,0.00015,25.38614]
[1778697852538,38.68,79668.5,0.0,-0.61976,0.00015,25.37332]
[1778697854552,38.68,79660.09,0.0,-0.621,0.00015,25.34533]
[1778697859587,38.68,79658.66,0.0,-0.6212,0.00015,25.34076]
[1778697864623,38.68,79654.3,0.0,-0.62184,0.00015,25.32623]
[1778697870665,38.68,79653.9,0.0,-0.6219,0.00015,25.32477]
[1778697876707,38.68,79651.9,0.0,-0.62222,0.00015,25.3141]
[1778697881742,38.68,79651.06,0.0,-0.62235,0.00015,25.31119]
[1778697888816,38.68,79649.62,0.0,-0.62256,0.00015,25.30621]
[1778697893826,38.67,79649.8,0.0,-0.62254,0.00015,25.30676]
[1778697895842,38.67,79642.67,0.0,-0.62359,0.00015,25.2825]
[1778697896847,38.67,79632.4,0.0,-0.62511,0.00015,25.24731]
[1778697901883,38.68,79623.78,0.0,-0.62637,0.00015,25.21768]
[1778697906916,38.68,79619.05,0.0,-0.62704,0.00015,25.20178]
[1778697908959,38.69,79629.71,0.0,-0.62546,0.00015,25.2389]
[1778697911953,38.68,79630.05,0.0,-0.62542,0.00015,25.23992]
[1778697916987,38.68,79632.81,0.0,-0.62503,0.00015,25.24915]
[1778697923030,38.68,79628.56,0.0,-0.62567,0.00015,25.23418]
[1778697928064,38.67,79632.58,0.0,-0.62509,0.00015,25.24777]
[1778697933100,38.67,79638.31,0.0,-0.62427,0.00015,25.26345]
[1778697938135,38.67,79637.67,0.0,-0.62436,0.00015,25.26143]
[1778697943171,38.67,79637.11,0.0,-0.62443,0.00015,25.25958]
[1778697949244,38.67,79638.6,0.0,-0.62421,0.00015,25.26475]
[1778697954246,38.67,79638.52,0.0,-0.62422,0.00015,25.26453]
[1778697959314,38.67,79641.66,0.0,-0.62376,0.00015,25.27532]
[1778697964318,38.68,79643.15,0.0,-0.62353,0.00015,25.28043]
[1778697969383,38.68,79639.26,0.0,-0.62411,0.00015,25.26716]
[1778697974387,38.68,79634.96,0.0,-0.62474,0.00015,25.2525]
[1778697979454,38.68,79635.17,0.0,-0.6247,0.00015,25.25332]
[1778697984457,38.68,79634.93,0.0,-0.62473,0.00015,25.2526]
[1778697989524,38.68,79635.67,0.0,-0.62462,0.00015,25.25523]
[1778697994535,38.68,79635.73,0.0,-0.62462,0.00015,25.25169]
[1778697999594,38.68,79636.08,0.0,-0.62457,0.00015,25.25296]
[1778698002586,38.68,79624.7,0.0,-0.62625,0.00015,25.21366]
[1778698004601,38.68,79620.35,0.0,-0.62689,0.00015,25.19856]
[1778698006613,38.69,79598.36,0.0,-0.6301,0.00015,25.12142]
[1778698007620,38.69,79591.48,0.0,-0.63111,0.00015,25.09694]
[1778698012656,38.69,79588.25,0.0,-0.63157,0.00015,25.08561]
[1778698017691,38.69,79574.85,0.0,-0.63353,0.00015,25.03733]
[1778698018698,38.69,79571.63,0.0,-0.634,0.00015,25.02561]
[1778698021724,38.69,79563.88,0.0,-0.63512,0.00015,24.99748]
[1778698025747,38.7,79559.92,0.0,-0.63567,0.00015,24.98365]
[1778698030783,38.71,79559.15,0.0,-0.63574,0.00015,24.98163]
[1778698035820,38.72,79570.96,0.0,-0.634,0.00015,25.02525]
[1778698040853,38.72,79570.5,0.0,-0.63407,0.00015,25.02358]
[1778698045888,38.72,79571.14,0.0,-0.63398,0.00015,25.02592]
[1778698050923,38.72,79573.78,0.0,-0.63359,0.00015,25.03549]
[1778698055960,38.72,79571.52,0.0,-0.63394,0.00015,25.02339]
[1778698060993,38.72,79569.54,0.0,-0.63423,0.00015,25.01617]
[1778698066028,38.72,79569.07,0.0,-0.6343,0.00015,25.01444]
[1778698068042,38.72,79577.44,0.0,-0.63308,0.00015,25.04484]
[1778698073077,38.71,79576.01,0.0,-0.63329,0.00015,25.03958]
[1778698076101,38.71,79564.63,0.0,-0.63496,0.00015,24.99809]
[1778698082142,38.72,79563.15,0.0,-0.63517,0.00015,24.99277]
[1778698087178,38.72,79563.38,0.0,-0.63512,0.00015,24.99389]
[1778698088184,38.72,79549.74,0.0,-0.63711,0.00015,24.94368]
[1778698089191,38.72,79538.1,0.0,-0.6388,0.00015,24.90034]
[1778698094226,38.73,79539.46,0.0,-0.63858,0.00015,24.90585]
[1778698099262,38.73,79539.21,0.0,-0.6386,0.00015,24.90529]
[1778698104297,38.73,79536.74,0.0,-0.63895,0.00015,24.8963]
[1778698109332,38.74,79540.23,0.0,-0.63843,0.00015,24.90961]
[1778698114366,38.74,79546.2,0.0,-0.63757,0.00015,24.92823]
[1778698119402,38.74,79551.02,0.0,-0.63687,0.00015,24.94626]
[1778698120440,38.74,79557.98,0.0,-0.63585,0.00015,24.97197]
[1778698125445,38.74,79562.11,0.0,-0.63525,0.00015,24.98721]
[1778698126451,38.74,79571.52,0.0,-0.63387,0.00015,25.02158]
[1778698127458,38.74,79577.46,0.0,-0.63301,0.00015,25.04311]
[1778698132493,38.74,79582.45,0.0,-0.63228,0.00015,25.06107]
[1778698137528,38.74,79580.19,0.0,-0.63261,0.00015,25.05286]
[1778698142563,38.74,79579.48,0.0,-0.63272,0.00015,25.05022]
[1778698143570,38.74,79586.16,0.0,-0.63174,0.00015,25.07427]
[1778698145584,38.74,79589.41,0.0,-0.63126,0.00015,25.08598]
[1778698150661,38.74,79588.66,0.0,-0.63136,0.00015,25.0835]
[1778698157672,38.74,79585.66,0.0,-0.63179,0.00015,25.07297]
[1778698162707,38.75,79584.17,0.0,-0.632,0.00015,25.06776]
[1778698167742,38.75,79577.23,0.0,-0.63301,0.00015,25.04288]
[1778698175798,38.75,79576.17,0.0,-0.63319,0.00015,25.03521]
[1778698180872,38.75,79580.4,0.0,-0.63256,0.00015,25.05057]
[1778698186875,38.75,79576.53,0.0,-0.63313,0.00015,25.03669]
[1778698191910,38.75,79574.53,0.0,-0.63342,0.00015,25.02947]
[1778698192917,38.75,79558.89,0.0,-0.63569,0.00015,24.97249]
[1778698193924,38.75,79555.6,0.0,-0.63617,0.00015,24.96043]
[1778698196945,38.76,79552.54,0.0,-0.6366,0.00015,24.94951]
[1778698201980,38.77,79551.4,0.0,-0.63673,0.00015,24.94615]
[1778698207024,38.77,79554.67,0.0,-0.63623,0.00015,24.95875]
[1778698212055,38.78,79559.76,0.0,-0.63546,0.00015,24.97812]
[1778698215075,38.78,79565.58,0.0,-0.63461,0.00015,24.99943]
[1778698220110,38.78,79565.12,0.0,-0.63468,0.00015,24.99775]
[1778698225145,38.78,79564.67,0.0,-0.63475,0.00015,24.99611]
[1778698230181,38.78,79563.75,0.0,-0.63488,0.00015,24.99275]
[1778698235216,38.78,79564.6,0.0,-0.63477,0.00015,24.99203]
[1778698241298,38.78,79563.31,0.0,-0.63496,0.00015,24.98735]
[1778698245293,38.78,79572.94,0.0,-0.63356,0.00015,25.02242]
[1778698246293,38.78,79579.44,0.0,-0.63261,0.00015,25.0459]
[1778698248307,38.78,79587.38,0.0,-0.63145,0.00015,25.07442]
[1778698253343,38.78,79587.6,0.0,-0.63141,0.00015,25.07527]
[1778698258377,38.78,79585.62,0.0,-0.6317,0.00015,25.0682]
[1778698263415,38.78,79584.91,0.0,-0.63181,0.00015,25.06563]
[1778698268457,38.78,79584.34,0.0,-0.63189,0.00015,25.06356]
[1778698273491,38.78,79583.62,0.0,-0.632,0.00015,25.06093]
[1778698277524,38.78,79571.13,0.0,-0.63382,0.00015,25.01575]
[1778698279534,38.78,79562.5,0.0,-0.63508,0.00015,24.9843]
[1778698280542,38.78,79554.36,0.0,-0.63627,0.00015,24.95438]
[1778698281579,38.78,79559.98,0.0,-0.63545,0.00015,24.97507]
[1778698286582,38.78,79562.82,0.0,-0.63503,0.00015,24.98556]
[1778698291649,38.78,79563.85,0.0,-0.6349,0.00015,24.98549]
[1778698296652,38.78,79564.89,0.0,-0.63475,0.00015,24.9893]
[1778698301719,38.78,79568.7,0.0,-0.63419,0.00015,25.00317]
[1778698306724,38.78,79572.16,0.0,-0.63369,0.00015,25.01569]
[1778698311790,38.78,79575.25,0.0,-0.63324,0.00015,25.02678]
[1778698316792,38.78,79575.15,0.0,-0.63326,0.00015,25.02631]
[1778698321864,38.78,79573.91,0.0,-0.63345,0.00015,25.02173]
[1778698327870,38.78,79572.97,0.0,-0.63359,0.00015,25.01821]
[1778698332904,38.77,79573.26,0.0,-0.63355,0.00015,25.01917]
[1778698337944,38.77,79575.5,0.0,-0.63323,0.00015,25.02721]
[1778698342978,38.77,79575.9,0.0,-0.63317,0.00015,25.02856]
[1778698348013,38.77,79571.6,0.0,-0.63381,0.00015,25.01289]
[1778698353048,38.77,79569.37,0.0,-0.63415,0.00015,25.00086]
[1778698354057,38.77,79560.28,0.0,-0.63548,0.00015,24.96762]
[1778698355062,38.77,79559.44,0.0,-0.6356,0.00015,24.96454]
[1778698360098,38.77,79558.6,0.0,-0.63572,0.00015,24.9615]
[1778698365143,38.77,79558.1,0.0,-0.6358,0.00015,24.9597]
[1778698372215,38.77,79557.49,0.0,-0.63588,0.00015,24.95751]
[1778698377216,38.77,79558.1,0.0,-0.63579,0.00015,24.95978]
[1778698382287,38.77,79556.56,0.0,-0.63601,0.00015,24.95414]
[1778698388293,38.77,79556.94,0.0,-0.63596,0.00015,24.95555]
[1778698394335,38.77,79555.35,0.0,-0.63619,0.00015,24.9497]
[1778698398368,38.77,79568.48,0.0,-0.63428,0.00015,24.99778]
[1778698403403,38.77,79568.52,0.0,-0.63428,0.00015,24.9978]
[1778698408438,38.77,79569.7,0.0,-0.63411,0.00015,25.00199]
[1778698413473,38.77,79570.1,0.0,-0.63407,0.00015,24.99951]
[1778698418508,38.77,79574.97,0.0,-0.63337,0.00015,25.01714]
[1778698423542,38.77,79577.08,0.0,-0.63306,0.00015,25.02475]
[1778698428579,38.77,79570.85,0.0,-0.63397,0.00015,25.00207]
[1778698433613,38.77,79573.31,0.0,-0.63362,0.00015,25.01092]
[1778698436634,38.76,79581.83,0.0,-0.63237,0.00015,25.0417]
[1778698441676,38.77,79584.02,0.0,-0.63205,0.00015,25.04961]
[1778698444690,38.77,79593.69,0.0,-0.63063,0.00015,25.0843]
[1778698449725,38.77,79589.82,0.0,-0.63119,0.00015,25.07071]
[1778698450732,38.77,79574.89,0.0,-0.63337,0.00015,25.01696]
[1778698452789,38.77,79568.67,0.0,-0.63428,0.00015,24.99434]
[1778698458788,38.77,79573.01,0.0,-0.63365,0.00015,25.01003]
[1778698462861,38.77,79603.73,0.0,-0.62916,0.00015,25.11985]
[1778698468863,38.76,79604.26,0.0,-0.62911,0.00015,25.12118]
[1778698473902,38.76,79602.67,0.0,-0.62937,0.00015,25.11162]
[1778698478933,38.76,79601.22,0.0,-0.62956,0.00015,25.10681]
[1778698483968,38.77,79598.58,0.0,-0.62993,0.00015,25.098]
[1778698489004,38.78,79601.13,0.0,-0.62953,0.00015,25.10757]
[1778698494037,38.78,79598.49,0.0,-0.62989,0.00015,25.09877]
[1778698499073,38.79,79596.22,0.0,-0.6302,0.00015,25.09125]
[1778698500081,38.79,79601.85,0.0,-0.62938,0.00015,25.11109]
[1778698502095,38.79,79605.68,0.0,-0.62883,0.00015,25.12439]
[1778698507129,38.78,79608.3,0.0,-0.62846,0.00015,25.13313]
[1778698512164,38.77,79608.77,0.0,-0.62842,0.00015,25.13425]
[1778698517199,38.76,79604.5,0.0,-0.62907,0.00015,25.11863]
[1778698522234,38.76,79604.69,0.0,-0.62907,0.00015,25.11879]
[1778698527270,38.75,79604.05,0.0,-0.62918,0.00015,25.11602]
[1778698532305,38.75,79605.61,0.0,-0.62899,0.00015,25.1173]
[1778698537340,38.74,79607.24,0.0,-0.62877,0.00015,25.12269]
[1778698540362,38.74,79613.55,0.0,-0.62785,0.00015,25.14465]
[1778698542376,38.74,79619.97,0.0,-0.62691,0.00015,25.16699]
[1778698543427,38.74,79626.24,0.0,-0.62599,0.00015,25.18872]
[1778698547411,38.74,79632.2,0.0,-0.62512,0.00015,25.20909]
[1778698550435,38.73,79639.22,0.0,-0.62409,0.00015,25.23301]
[1778698555467,38.73,79640.97,0.0,-0.62385,0.00015,25.23872]
[1778698559500,38.73,79648.86,0.0,-0.6227,0.00015,25.2653]
[1778698564532,38.72,79648.91,0.0,-0.62271,0.00015,25.26513]
[1778698569567,38.72,79648.43,0.0,-0.62279,0.00015,25.2632]
[1778698574602,38.71,79649.65,0.0,-0.62263,0.00015,25.26701]
[1778698577624,38.71,79642.66,0.0,-0.62367,0.00015,25.24311]
[1778698579637,38.71,79635.89,0.0,-0.62467,0.00015,25.2199]
[1778698584672,38.71,79636.95,0.0,-0.62452,0.00015,25.22336]
[1778698589707,38.71,79638.09,0.0,-0.62436,0.00015,25.22709]
[1778698594742,38.7,79641.92,0.0,-0.62382,0.00015,25.23618]
[1778698599778,38.7,79645.19,0.0,-0.62335,0.00015,25.2471]
[1778698604812,38.7,79644.18,0.0,-0.62351,0.00015,25.24345]
[1778698609847,38.69,79648.09,0.0,-0.62294,0.00015,25.25652]
[1778698614882,38.69,79647.81,0.0,-0.62299,0.00015,25.25531]
[1778698619917,38.69,79648.19,0.0,-0.62295,0.00015,25.25633]
[1778698624953,38.68,79646.99,0.0,-0.62314,0.00015,25.25199]
[1778698629988,38.68,79648.69,0.0,-0.6229,0.00015,25.25748]
[1778698635024,38.68,79647.33,0.0,-0.6231,0.00015,25.25293]
[1778698638045,38.68,79639.86,0.0,-0.6242,0.00015,25.22749]
[1778698643079,38.68,79642.26,0.0,-0.62385,0.00015,25.23562]
[1778698648114,38.68,79643.28,0.0,-0.6237,0.00015,25.23903]
[1778698653149,38.68,79648.31,0.0,-0.62298,0.00015,25.25223]
[1778698658184,38.67,79648.65,0.0,-0.62294,0.00015,25.25325]
[1778698663219,38.67,79648.08,0.0,-0.62303,0.00015,25.2512]
[1778698668254,38.67,79648.86,0.0,-0.62291,0.00015,25.25386]
[1778698673289,38.67,79649.62,0.0,-0.6228,0.00015,25.25648]
[1778698678324,38.67,79649.77,0.0,-0.62278,0.00015,25.25703]
[1778698683359,38.67,79650.95,0.0,-0.6226,0.00015,25.26108]
[1778698688393,38.68,79651.21,0.0,-0.62256,0.00015,25.26201]
[1778698693429,38.68,79651.23,0.0,-0.62255,0.00015,25.26213]
[1778698696451,38.68,79645.29,0.0,-0.62343,0.00015,25.24202]
[1778698701486,38.68,79648.63,0.0,-0.62293,0.00015,25.2535]
[1778698706521,38.68,79650.15,0.0,-0.6227,0.00015,25.25875]
[1778698711557,38.68,79649.63,0.0,-0.62279,0.00015,25.25326]
[1778698713570,38.68,79643.45,0.0,-0.62371,0.00015,25.23216]
[1778698714631,38.68,79634.53,0.0,-0.62503,0.00015,25.20154]
[1778698720622,38.67,79633.62,0.0,-0.62518,0.00015,25.19807]
[1778698725658,38.67,79629.56,0.0,-0.62579,0.00015,25.18378]
[1778698728678,38.67,79622.34,0.0,-0.62687,0.00015,25.15836]
[1778698733713,38.66,79621.85,0.0,-0.62696,0.00015,25.15616]
[1778698736735,38.66,79620.89,0.0,-0.62711,0.00015,25.15272]
[1778698738771,38.66,79615.66,0.0,-0.62788,0.00015,25.13439]
[1778698741770,38.66,79606.28,0.0,-0.62924,0.00015,25.10173]
[1778698746806,38.67,79606.93,0.0,-0.62911,0.00015,25.10479]
[1778698751840,38.68,79602.19,0.0,-0.62978,0.00015,25.08873]
[1778698753854,38.69,79591.79,0.0,-0.63129,0.00015,25.05187]
[1778698757883,38.69,79586.08,0.0,-0.63212,0.00015,25.0317]
[1778698764990,38.7,79585.59,0.0,-0.63216,0.00015,25.03055]
[1778698770975,38.7,79582.25,0.0,-0.63263,0.00015,25.01896]
[1778698776008,38.71,79586.12,0.0,-0.63206,0.00015,25.02945]
[1778698780040,38.71,79580.27,0.0,-0.63291,0.00015,25.00867]
[1778698785127,38.71,79578.47,0.0,-0.63316,0.00015,25.00237]
[1778698791113,38.72,79579.18,0.0,-0.63305,0.00015,25.00511]
[1778698796148,38.72,79574.32,0.0,-0.63376,0.00015,24.98753]
[1778698800176,38.72,79579.99,0.0,-0.63293,0.00015,25.00811]
[1778698804204,38.72,79573.84,0.0,-0.63383,0.00015,24.9858]
[1778698807225,38.72,79579.3,0.0,-0.63303,0.00015,25.0056]
[1778698811253,38.72,79586.76,0.0,-0.63194,0.00015,25.03253]
[1778698816288,38.72,79590.96,0.0,-0.63131,0.00015,25.04778]
[1778698821326,38.72,79588.04,0.0,-0.63173,0.00015,25.03754]
[1778698826360,38.72,79586.76,0.0,-0.63191,0.00015,25.03314]
[1778698828373,38.73,79573.49,0.0,-0.63385,0.00015,24.98522]
[1778698829380,38.73,79568.48,0.0,-0.63458,0.00015,24.96695]
[1778698834414,38.73,79574.59,0.0,-0.63371,0.00015,24.98541]
[1778698835483,38.73,79580.15,0.0,-0.63289,0.00015,25.00555]
[1778698840456,38.73,79585.73,0.0,-0.63207,0.00015,25.02576]
[1778698844485,38.73,79591.72,0.0,-0.63119,0.00015,25.04741]
[1778698849520,38.73,79590.98,0.0,-0.63128,0.00015,25.04505]
[1778698854558,38.74,79591.7,0.0,-0.63116,0.00015,25.04793]
[1778698859594,38.74,79587.25,0.0,-0.6318,0.00015,25.0323]
[1778698862615,38.74,79593.41,0.0,-0.63089,0.00015,25.05449]
[1778698867650,38.75,79591.43,0.0,-0.63116,0.00015,25.0478]
[1778698873693,38.75,79589.9,0.0,-0.63137,0.00015,25.04277]
[1778698875768,38.75,79573.81,0.0,-0.63372,0.00015,24.98492]
[1778698881752,38.76,79576.85,0.0,-0.63327,0.00015,24.996]
[1778698886792,38.76,79576.8,0.0,-0.63327,0.00015,24.99586]
[1778698893840,38.76,79577.65,0.0,-0.63317,0.00015,24.99514]
[1778698898875,38.76,79580.54,0.0,-0.63274,0.00015,25.00565]
[1778698904916,38.76,79581.39,0.0,-0.63261,0.00015,25.0088]
[1778698909951,38.76,79582.98,0.0,-0.63238,0.00015,25.0146]
[1778698914987,38.76,79587.51,0.0,-0.63171,0.00015,25.03103]
[1778698920030,38.76,79581.26,0.0,-0.63262,0.00015,25.0087]
[1778698923045,38.76,79575.24,0.0,-0.6335,0.00015,24.98692]
[1778698928127,38.76,79568.63,0.0,-0.63446,0.00015,24.96286]
[1778698930109,38.77,79556.88,0.0,-0.63617,0.00015,24.92013]
[1778698935144,38.78,79553.36,0.0,-0.63665,0.00015,24.90789]
[1778698939172,38.78,79547.43,0.0,-0.63749,0.00015,24.88648]
[1778698943200,38.79,79538.14,0.0,-0.63882,0.00015,24.8522]
[1778698948235,38.79,79538.67,0.0,-0.63873,0.00015,24.85462]
[1778698952263,38.8,79545.54,0.0,-0.63773,0.00015,24.8768]
[1778698957299,38.8,79546.06,0.0,-0.63763,0.00015,24.87934]
[1778698958305,38.8,79535.36,0.0,-0.63918,0.00015,24.83948]
[1778698963341,38.81,79530.66,0.0,-0.63985,0.00015,24.82214]
[1778698968375,38.81,79533.11,0.0,-0.63948,0.00015,24.83183]
[1778698969382,38.81,79539.05,0.0,-0.63861,0.00015,24.85417]
[1778698974417,38.82,79533.12,0.0,-0.63945,0.00015,24.83243]
[1778698978445,38.82,79519.69,0.0,-0.64139,0.00015,24.78189]
[1778698979452,38.82,79514.28,0.0,-0.64218,0.00014,24.76127]
[1778698982473,38.82,79511.12,0.0,-0.64264,0.00014,24.74916]
[1778698987508,38.82,79512.31,0.0,-0.64247,0.00014,24.75367]
[1778698992543,38.82,79512.42,0.0,-0.64245,0.00014,24.75407]
[1778698997579,38.82,79513.77,0.0,-0.64226,0.00014,24.75924]
[1778699002615,38.82,79514.52,0.0,-0.64215,0.00015,24.76211]
[1778699004628,38.82,79520.87,0.0,-0.64123,0.00015,24.78627]
[1778699007649,38.82,79526.03,0.0,-0.64048,0.00015,24.80574]
[1778699012684,38.82,79529.53,0.0,-0.64,0.00015,24.81494]
[1778699017719,38.82,79524.68,0.0,-0.64071,0.00015,24.79649]
[1778699022755,38.81,79526.78,0.0,-0.64041,0.00015,24.80431]
[1778699027790,38.81,79524.59,0.0,-0.64073,0.00015,24.79591]
[1778699030811,38.81,79519.2,0.0,-0.64152,0.00015,24.77542]
[1778699035846,38.81,79517.9,0.0,-0.6417,0.00015,24.77046]
[1778699039881,38.81,79511.54,0.0,-0.64263,0.00014,24.7462]
[1778699040887,38.81,79502.7,0.0,-0.6439,0.00014,24.71242]
[1778699041899,38.82,79506.65,0.0,-0.64332,0.00014,24.7278]
[1778699043906,38.82,79508.4,0.0,-0.64307,0.00014,24.73455]
[1778699046927,38.82,79514.43,0.0,-0.64219,0.00015,24.75775]
[1778699050957,38.82,79523.91,0.0,-0.64081,0.00015,24.79373]
[1778699053979,38.82,79530.72,0.0,-0.63983,0.00015,24.81934]
[1778699059013,38.81,79529.09,0.0,-0.64007,0.00015,24.81297]
[1778699064049,38.81,79527.98,0.0,-0.64025,0.00015,24.80856]
[1778699067128,38.81,79522.17,0.0,-0.64109,0.00015,24.78644]
[1778699073112,38.81,79519.79,0.0,-0.64147,0.00015,24.77319]
[1778699074119,38.81,79508.32,0.0,-0.64314,0.00014,24.72934]
[1778699077197,38.81,79499.57,0.0,-0.64441,0.00014,24.69558]
[1778699083182,38.8,79499.37,0.0,-0.64444,0.00014,24.69469]
[1778699088218,38.8,79500.53,0.0,-0.64428,0.00014,24.69912]
[1778699093252,38.8,79498.49,0.0,-0.64458,0.00014,24.69117]
[1778699098287,38.8,79500.24,0.0,-0.64433,0.00014,24.69786]
[1778699103322,38.8,79501.36,0.0,-0.64417,0.00014,24.70209]
[1778699108357,38.8,79503.53,0.0,-0.64386,0.00014,24.71036]
[1778699110371,38.8,79509.03,0.0,-0.64306,0.00014,24.73146]
[1778699112418,38.8,79515.64,0.0,-0.64211,0.00015,24.75669]
[1778699114432,38.8,79521.35,0.0,-0.64128,0.00015,24.77834]
[1778699120472,38.8,79521.37,0.0,-0.64129,0.00015,24.77818]
[1778699127549,38.79,79522.06,0.0,-0.6412,0.00015,24.78052]
[1778699132557,38.79,79524.79,0.0,-0.64083,0.00015,24.7868]
[1778699137626,38.79,79525.17,0.0,-0.64078,0.00015,24.78803]
[1778699143632,38.79,79525.04,0.0,-0.64081,0.00015,24.7873]
[1778699148667,38.78,79525.11,0.0,-0.64081,0.00015,24.78738]
[1778699150683,38.78,79531.19,0.0,-0.63993,0.00015,24.81027]
[1778699155717,38.78,79526.41,0.0,-0.64064,0.00015,24.79198]
[1778699160753,38.78,79522.26,0.0,-0.64125,0.00015,24.77601]
[1778699162768,38.78,79516.07,0.0,-0.64215,0.00015,24.75237]
[1778699166795,38.77,79512.21,0.0,-0.64272,0.00015,24.7375]
[1778699169817,38.77,79506.59,0.0,-0.64353,0.00015,24.71586]
[1778699172837,38.77,79498.06,0.0,-0.64477,0.00014,24.68289]
[1778699174853,38.77,79504.86,0.0,-0.64378,0.00015,24.70919]
[1778699175858,38.77,79512.32,0.0,-0.6427,0.00015,24.73786]
[1778699176886,38.77,79519.38,0.0,-0.64168,0.00015,24.76481]
[1778699178883,38.77,79523.48,0.0,-0.64108,0.00015,24.78032]
[1778699181906,38.77,79512.79,0.0,-0.64264,0.00015,24.73943]
[1778699182913,38.77,79502.66,0.0,-0.64411,0.00014,24.70062]
[1778699183918,38.77,79503.75,0.0,-0.64395,0.00014,24.70483]
[1778699186940,38.77,79496.7,0.0,-0.64497,0.00014,24.67756]
[1778699191975,38.77,79494.4,0.0,-0.64532,0.00014,24.66481]
[1778699197009,38.78,79499.39,0.0,-0.64459,0.00014,24.68434]
[1778699200031,38.77,79493.86,0.0,-0.6454,0.00014,24.6627]
[1778699203057,38.77,79490.91,0.0,-0.64583,0.00014,24.65108]
[1778699208131,38.77,79486.2,0.0,-0.64652,0.00014,24.63246]
[1778699213124,38.77,79476.4,0.0,-0.64794,0.00014,24.59384]
[1778699216143,38.77,79466.65,0.0,-0.64934,0.00014,24.55545]
[1778699218157,38.77,79461.14,0.0,-0.65014,0.00014,24.53341]
[1778699222185,38.77,79467.51,0.0,-0.64922,0.00014,24.55889]
[1778699226215,38.77,79459.83,0.0,-0.65032,0.00014,24.52842]
[1778699228271,38.77,79447.47,0.0,-0.6521,0.00014,24.47876]
[1778699234270,38.77,79453.31,0.0,-0.65126,0.00014,24.5023]
[1778699239305,38.77,79455.58,0.0,-0.65094,0.00014,24.51135]
[1778699244341,38.77,79456.13,0.0,-0.65086,0.00014,24.51348]
[1778699249377,38.77,79455.83,0.0,-0.65091,0.00014,24.51218]
[1778699254414,38.77,79456.1,0.0,-0.65089,0.00014,24.50926]
[1778699259447,38.77,79456.78,0.0,-0.6508,0.00014,24.51189]
[1778699264482,38.77,79448.74,0.0,-0.65196,0.00014,24.47952]
[1778699269517,38.77,79447.2,0.0,-0.65218,0.00014,24.47332]
[1778699274553,38.77,79452.13,0.0,-0.65147,0.00014,24.49311]
[1778699279587,38.77,79453.06,0.0,-0.65134,0.00014,24.49673]
[1778699285629,38.77,79451.86,0.0,-0.65152,0.00014,24.49173]
[1778699290666,38.76,79449.77,0.0,-0.65183,0.00014,24.48318]
[1778699295699,38.76,79449.26,0.0,-0.65191,0.00014,24.48099]
[1778699300735,38.76,79447.76,0.0,-0.65213,0.00014,24.47481]
[1778699303756,38.76,79455.69,0.0,-0.65098,0.00014,24.50676]
[1778699304763,38.76,79464.41,0.0,-0.64973,0.00014,24.54159]
[1778699305799,38.76,79464.91,0.0,-0.64965,0.00014,24.54371]
[1778699307799,38.76,79473.65,0.0,-0.64839,0.00014,24.57846]
[1778699313842,38.77,79480.87,0.0,-0.64734,0.00014,24.60357]
[1778699315856,38.77,79490.93,0.0,-0.64588,0.00014,24.64313]
[1778699317869,38.77,79486.02,0.0,-0.64659,0.00014,24.62398]
[1778699318911,38.77,79485.32,0.0,-0.64669,0.00014,24.62121]
[1778699323912,38.77,79486.8,0.0,-0.64648,0.00014,24.62691]
[1778699325925,38.77,79494.2,0.0,-0.64541,0.00014,24.65574]
[1778699331967,38.77,79495.04,0.0,-0.6453,0.00014,24.65876]
[1778699338011,38.76,79494.51,0.0,-0.64539,0.00014,24.65646]
[1778699343051,38.76,79494.83,0.0,-0.64535,0.00014,24.65752]
[1778699347079,38.76,79500.4,0.0,-0.64455,0.00015,24.67894]
[1778699352115,38.76,79498.52,0.0,-0.64483,0.00014,24.67141]
[1778699354131,38.76,79494.7,0.0,-0.64538,0.00014,24.65667]
[1778699359192,38.75,79496.49,0.0,-0.64514,0.00014,24.66315]
[1778699364198,38.75,79497.85,0.0,-0.64496,0.00015,24.66795]
[1778699369261,38.74,79502.51,0.0,-0.6443,0.00015,24.68565]
[1778699374270,38.74,79502.83,0.0,-0.6443,0.00015,24.68253]
[1778699379304,38.73,79502.43,0.0,-0.64438,0.00015,24.6804]
[1778699384341,38.73,79502.86,0.0,-0.64433,0.00015,24.68158]
[1778699388374,38.72,79497.21,0.0,-0.64517,0.00015,24.6593]
[1778699393404,38.73,79501.41,0.0,-0.64454,0.00015,24.67604]
[1778699398439,38.74,79501.59,0.0,-0.64448,0.00015,24.67771]
[1778699403474,38.74,79503.24,0.0,-0.64424,0.00015,24.68398]
[1778699408510,38.74,79505.36,0.0,-0.64394,0.00015,24.69206]
[1778699413544,38.74,79505.61,0.0,-0.6439,0.00015,24.69319]
[1778699418581,38.74,79507.42,0.0,-0.64363,0.00015,24.70023]
[1778699422607,38.74,79526.13,0.0,-0.64091,0.00015,24.7718]
[1778699423618,38.74,79533.84,0.0,-0.63979,0.00015,24.80093]
[1778699428652,38.74,79534.54,0.0,-0.63969,0.00015,24.80338]
[1778699433687,38.73,79535.85,0.0,-0.63953,0.00015,24.80425]
[1778699438725,38.73,79527.5,0.0,-0.64075,0.00015,24.77254]
[1778699443761,38.73,79525.43,0.0,-0.64106,0.00015,24.76456]
[1778699449823,38.73,79526.45,0.0,-0.64092,0.00015,24.76829]
[1778699454837,38.73,79526.71,0.0,-0.64088,0.00015,24.76914]
[1778699459895,38.73,79526.77,0.0,-0.64088,0.00015,24.76924]
[1778699464906,38.73,79528.18,0.0,-0.64068,0.00015,24.77444]
[1778699466922,38.73,79509.44,0.0,-0.64341,0.00015,24.70281]
[1778699467929,38.72,79499.45,0.0,-0.64486,0.00015,24.66412]
[1778699472963,38.72,79499.61,0.0,-0.64485,0.00015,24.66442]
[1778699478006,38.72,79495.92,0.0,-0.64541,0.00015,24.64967]
[1778699483060,38.71,79492.8,0.0,-0.64588,0.00015,24.63707]
[1778699488097,38.71,79488.75,0.0,-0.64647,0.00014,24.6211]
[1778699493129,38.72,79491.56,0.0,-0.64606,0.00015,24.62885]
[1778699497158,38.72,79498.3,0.0,-0.64508,0.00015,24.65507]
[1778699502197,38.72,79496.99,0.0,-0.64526,0.00015,24.65021]
[1778699507232,38.72,79495.33,0.0,-0.64551,0.00015,24.64347]
[1778699512267,38.71,79494.38,0.0,-0.64567,0.00015,24.63931]
[1778699516296,38.71,79488.43,0.0,-0.64655,0.00015,24.6157]
[1778699518309,38.71,79482.16,0.0,-0.64744,0.00014,24.59142]
[1778699522337,38.72,79476.05,0.0,-0.6483,0.00014,24.56789]
[1778699527372,38.73,79481.65,0.0,-0.64746,0.00014,24.59069]
[1778699532407,38.73,79482.94,0.0,-0.64725,0.00014,24.59656]
[1778699537445,38.74,79482.54,0.0,-0.64727,0.00014,24.59577]
[1778699540464,38.74,79479.75,0.0,-0.64766,0.00014,24.58514]
[1778699545500,38.75,79482.51,0.0,-0.64723,0.00014,24.59671]
[1778699550530,38.76,79486.55,0.0,-0.64662,0.00014,24.61321]
[1778699556575,38.76,79488.85,0.0,-0.64629,0.00014,24.61873]
[1778699561610,38.77,79488.52,0.0,-0.64633,0.00014,24.61769]
[1778699566645,38.77,79488.48,0.0,-0.64633,0.00014,24.61777]
[1778699571681,38.77,79488.3,0.0,-0.64635,0.00014,24.61728]
[1778699577724,38.77,79488.52,0.0,-0.6463,0.00014,24.61839]
[1778699582760,38.77,79487.09,0.0,-0.6465,0.00014,24.61301]
[1778699587793,38.78,79488.49,0.0,-0.64629,0.00014,24.6187]
[1778699592828,38.78,79489.89,0.0,-0.64608,0.00014,24.62438]
[1778699597863,38.78,79493.03,0.0,-0.64562,0.00014,24.63683]
[1778699602898,38.78,79495.8,0.0,-0.64521,0.00014,24.64779]
[1778699607933,38.78,79495.68,0.0,-0.64522,0.00014,24.64748]
[1778699612970,38.79,79495.58,0.0,-0.64525,0.00014,24.64334]
[1778699615989,38.79,79506.94,0.0,-0.6436,0.00015,24.6873]
[1778699618009,38.79,79514.29,0.0,-0.64253,0.00015,24.71547]
[1778699623039,38.78,79516.08,0.0,-0.64228,0.00015,24.72218]
[1778699628074,38.78,79517.54,0.0,-0.64207,0.00015,24.72761]
[1778699633109,38.78,79519.86,0.0,-0.64174,0.00015,24.73628]
[1778699638145,38.78,79519.5,0.0,-0.6418,0.00015,24.73473]
[1778699643179,38.78,79519.71,0.0,-0.64178,0.00015,24.73536]
[1778699647206,38.78,79527.43,0.0,-0.64066,0.00015,24.76458]
[1778699651245,38.78,79518.39,0.0,-0.64198,0.00015,24.73013]
[1778699653250,38.77,79509.34,0.0,-0.6433,0.00015,24.69544]
[1778699654257,38.77,79508.25,0.0,-0.64346,0.00015,24.69117]
[1778699661310,38.77,79509.71,0.0,-0.64327,0.00015,24.69627]
[1778699666340,38.76,79506.93,0.0,-0.64369,0.00015,24.68497]
[1778699671380,38.76,79506.51,0.0,-0.64379,0.00015,24.67913]
[1778699676414,38.76,79506.18,0.0,-0.64385,0.00015,24.67764]
[1778699681450,38.75,79504.19,0.0,-0.64414,0.00015,24.66973]
[1778699686482,38.75,79502.77,0.0,-0.64436,0.00015,24.66403]
[1778699688496,38.75,79497.18,0.0,-0.64517,0.00015,24.64226]
[1778699689503,38.75,79490.99,0.0,-0.64606,0.00014,24.61833]
[1778699691521,38.75,79489.48,0.0,-0.64629,0.00014,24.61222]
[1778699696558,38.75,79490.87,0.0,-0.64611,0.00014,24.61713]
[1778699701590,38.74,79483.47,0.0,-0.6472,0.00014,24.58762]
[1778699705615,38.74,79507.54,0.0,-0.64372,0.00015,24.68103]
[1778699706623,38.74,79515.63,0.0,-0.64255,0.00015,24.71213]
[1778699707629,38.74,79514.35,0.0,-0.64273,0.00015,24.70727]
[1778699712669,38.74,79515.04,0.0,-0.64262,0.00015,24.71019]
[1778699717700,38.74,79519.48,0.0,-0.64198,0.00015,24.72707]
[1778699722735,38.74,79514.46,0.0,-0.64271,0.00015,24.70779]
[1778699727771,38.74,79514.5,0.0,-0.64271,0.00015,24.70791]
[1778699732805,38.74,79516.05,0.0,-0.6425,0.00015,24.70993]
[1778699735825,38.74,79510.35,0.0,-0.64333,0.00015,24.68808]
[1778699740864,38.74,79514.09,0.0,-0.64278,0.00015,24.70253]
[1778699745896,38.74,79511.34,0.0,-0.64318,0.00015,24.6921]
[1778699751947,38.74,79510.71,0.0,-0.64328,0.00015,24.68937]
[1778699756976,38.73,79509.99,0.0,-0.64341,0.00015,24.68618]
[1778699758989,38.73,79498.35,0.0,-0.6451,0.00015,24.6411]
[1778699759997,38.73,79484.4,0.0,-0.64712,0.00014,24.58676]
[1778699765031,38.73,79484.71,0.0,-0.64708,0.00014,24.58785]
[1778699770066,38.73,79484.07,0.0,-0.64718,0.00014,24.585]
[1778699775101,38.73,79481.5,0.0,-0.64754,0.00014,24.57523]
[1778699778122,38.73,79475.93,0.0,-0.64835,0.00014,24.55313]
[1778699779129,38.73,79461.94,0.0,-0.65037,0.00014,24.49747]
[1778699780136,38.73,79453.7,0.0,-0.65156,0.00014,24.46442]
[1778699785171,38.73,79455.29,0.0,-0.65133,0.00014,24.47098]
[1778699786178,38.73,79447.84,0.0,-0.6524,0.00014,24.44099]
[1778699792232,38.74,79442.66,0.0,-0.65315,0.00014,24.41642]
[1778699797255,38.74,79441.75,0.0,-0.65328,0.00014,24.41299]
[1778699802305,38.74,79438.74,0.0,-0.6537,0.00014,24.401]
[1778699807324,38.74,79439.96,0.0,-0.65351,0.00014,24.40622]
[1778699812371,38.75,79440.77,0.0,-0.65339,0.00014,24.4097]
[1778699815382,38.75,79448.26,0.0,-0.65231,0.00014,24.44017]
[1778699819410,38.75,79454.35,0.0,-0.65143,0.00014,24.46479]
[1778699822441,38.75,79461.16,0.0,-0.65044,0.00014,24.49211]
[1778699828473,38.75,79466.6,0.0,-0.64966,0.00014,24.51376]
[1778699833508,38.75,79469.4,0.0,-0.64926,0.00014,24.52483]
[1778699839551,38.75,79471.97,0.0,-0.64889,0.00014,24.53495]
[1778699844587,38.74,79473.39,0.0,-0.64869,0.00014,24.54052]
[1778699847608,38.74,79479.2,0.0,-0.64785,0.00014,24.56345]
[1778699852657,38.74,79477.19,0.0,-0.64816,0.00014,24.55149]
[1778699857681,38.74,79475.68,0.0,-0.64839,0.00014,24.5454]
[1778699862729,38.74,79475.62,0.0,-0.6484,0.00014,24.54503]
[1778699867750,38.74,79480.39,0.0,-0.64771,0.00014,24.56402]
[1778699870771,38.75,79468.48,0.0,-0.64941,0.00014,24.51721]
[1778699872799,38.75,79468.2,0.0,-0.64946,0.00014,24.51606]
[1778699877820,38.75,79464.38,0.0,-0.65001,0.00014,24.50082]
[1778699882870,38.75,79472.19,0.0,-0.64888,0.00014,24.5319]
[1778699887892,38.74,79477.49,0.0,-0.64812,0.00014,24.5528]
[1778699889906,38.75,79483.87,0.0,-0.64718,0.00014,24.57815]
[1778699894939,38.75,79481.75,0.0,-0.64747,0.00014,24.57033]
[1778699899974,38.76,79479.39,0.0,-0.64779,0.00014,24.56151]
[1778699905012,38.76,79480.79,0.0,-0.64757,0.00014,24.56744]
[1778699910045,38.76,79482.12,0.0,-0.64736,0.00014,24.57308]
[1778699915079,38.77,79483.01,0.0,-0.64724,0.00014,24.57305]
[1778699920114,38.77,79487.55,0.0,-0.64657,0.00014,24.59125]
[1778699927163,38.78,79489.04,0.0,-0.64633,0.00014,24.59769]
[1778699933222,38.78,79490.24,0.0,-0.64613,0.00014,24.60286]
[1778699938243,38.79,79491.45,0.0,-0.64594,0.00014,24.60801]
[1778699943293,38.79,79483.52,0.0,-0.64707,0.00014,24.5774]
[1778699945290,38.79,79481.69,0.0,-0.64734,0.00014,24.57025]
[1778699951332,38.79,79480.77,0.0,-0.64747,0.00014,24.56662]
[1778699956367,38.79,79485.74,0.0,-0.64675,0.00014,24.58611]
[1778699961402,38.79,79485.12,0.0,-0.64684,0.00014,24.58366]
[1778699966438,38.79,79485.88,0.0,-0.64673,0.00014,24.58663]
[1778699971476,38.79,79487.49,0.0,-0.64652,0.00014,24.58902]
[1778699976507,38.79,79487.48,0.0,-0.64652,0.00014,24.58898]
[1778699981548,38.79,79488.87,0.0,-0.64632,0.00014,24.59442]
[1778699986578,38.79,79488.59,0.0,-0.64636,0.00014,24.59332]
[1778699989599,38.79,79481.36,0.0,-0.64741,0.00014,24.56499]
[1778699990606,38.79,79474.33,0.0,-0.64842,0.00014,24.5373]
[1778699992619,38.79,79470.85,0.0,-0.64892,0.00014,24.52361]
[1778699997656,38.8,79469.7,0.0,-0.64908,0.00014,24.51927]
[1778700002698,38.8,79468.5,0.0,-0.64925,0.00014,24.51469]
[1778700003713,38.8,79474.48,0.0,-0.64838,0.00014,24.53841]
[1778700004712,38.8,79474.48,0.0,-0.64838,0.00014,24.53842]
[1778700007733,38.8,79482.86,0.0,-0.64717,0.00014,24.57146]
[1778700008741,38.8,79483.25,0.0,-0.64711,0.00014,24.57298]
[1778700013786,38.8,79484.18,0.0,-0.64697,0.00014,24.5769]
[1778700018810,38.8,79480.45,0.0,-0.64749,0.00014,24.56263]
[1778700023861,38.81,79477.42,0.0,-0.64792,0.00014,24.55101]
[1778700028881,38.81,79478.63,0.0,-0.64774,0.00014,24.55575]
[1778700033931,38.81,79479.58,0.0,-0.64763,0.00014,24.55549]
[1778700038952,38.81,79482.6,0.0,-0.6472,0.00014,24.56726]
[1778700044004,38.8,79484.85,0.0,-0.64688,0.00014,24.57598]
[1778700048016,38.81,79470.21,0.0,-0.64899,0.00014,24.51838]
[1778700049023,38.81,79469.4,0.0,-0.64911,0.00014,24.51519]
[1778700054071,38.81,79465.57,0.0,-0.64966,0.00014,24.50009]
[1778700059093,38.81,79460.19,0.0,-0.65043,0.00014,24.47877]
[1778700064142,38.81,79459.02,0.0,-0.65059,0.00014,24.47428]
[1778700066144,38.81,79465.69,0.0,-0.64962,0.00014,24.50092]
[1778700071179,38.81,79471.75,0.0,-0.64875,0.00014,24.52494]
[1778700073192,38.81,79478.24,0.0,-0.64781,0.00014,24.55062]
[1778700078228,38.81,79479.78,0.0,-0.64757,0.00014,24.55705]
[1778700083262,38.82,79478.58,0.0,-0.64773,0.00014,24.55265]
[1778700089305,38.82,79480.05,0.0,-0.64751,0.00014,24.55862]
[1778700090311,38.82,79474.14,0.0,-0.64837,0.00014,24.53534]
[1778700091318,38.82,79468.71,0.0,-0.64917,0.00014,24.50996]
[1778700096353,38.82,79465.75,0.0,-0.6496,0.00014,24.49831]
[1778700101388,38.82,79465.58,0.0,-0.64961,0.00014,24.49775]
[1778700107433,38.82,79465.98,0.0,-0.64955,0.00014,24.49947]
[1778700109443,38.82,79473.57,0.0,-0.64846,0.00014,24.52956]
[1778700111458,38.82,79480.35,0.0,-0.64747,0.00014,24.55631]
[1778700116493,38.82,79480.37,0.0,-0.64747,0.00014,24.55628]
[1778700122535,38.82,79477.4,0.0,-0.64791,0.00014,24.54452]
[1778700127570,38.82,79476.13,0.0,-0.64809,0.00014,24.53946]
[1778700132605,38.82,79478.8,0.0,-0.64771,0.00014,24.54994]
[1778700137641,38.82,79481.23,0.0,-0.64736,0.00014,24.55946]
[1778700141668,38.82,79486.61,0.0,-0.64658,0.00014,24.58049]
[1778700146704,38.82,79488.22,0.0,-0.64635,0.00014,24.58669]
[1778700151738,38.82,79489.23,0.0,-0.64623,0.00014,24.58665]
[1778700156774,38.82,79493.6,0.0,-0.64559,0.00014,24.60383]
[1778700161808,38.82,79494.98,0.0,-0.64538,0.00014,24.60954]
[1778700167850,38.83,79493.53,0.0,-0.64557,0.00014,24.60435]
[1778700173894,38.83,79493.75,0.0,-0.64552,0.00014,24.60563]
[1778700178929,38.84,79492.59,0.0,-0.64567,0.00014,24.60147]
[1778700183963,38.84,79492.22,0.0,-0.64572,0.00014,24.60032]
[1778700188998,38.84,79492.78,0.0,-0.64562,0.00014,24.60279]
[1778700194033,38.85,79491.67,0.0,-0.64577,0.00014,24.59877]
[1778700198061,38.85,79479.85,0.0,-0.64748,0.00014,24.5527]
[1778700199068,38.85,79475.87,0.0,-0.64805,0.00014,24.53705]
[1778700205129,38.85,79470.1,0.0,-0.64888,0.00014,24.51433]
[1778700210145,38.85,79464.86,0.0,-0.64964,0.00014,24.49363]
[1778700213166,38.85,79459.12,0.0,-0.65048,0.00014,24.46695]
[1778700218202,38.85,79458.94,0.0,-0.6505,0.00014,24.46644]
[1778700223239,38.85,79455.43,0.0,-0.651,0.00014,24.4526]
[1778700228271,38.85,79451.45,0.0,-0.65156,0.00014,24.43682]
[1778700230285,38.86,79444.76,0.0,-0.65252,0.00014,24.40999]
[1778700235323,38.86,79441.18,0.0,-0.65302,0.00014,24.3959]
[1778700239348,38.86,79435.77,0.0,-0.65379,0.00014,24.37426]
[1778700244382,38.87,79435.18,0.0,-0.65386,0.00014,24.37224]
[1778700249418,38.87,79434.19,0.0,-0.65399,0.00014,24.36857]
[1778700254454,38.87,79433.39,0.0,-0.65409,0.00014,24.36565]
[1778700255503,38.87,79425.87,0.0,-0.65517,0.00014,24.33498]
[1778700257474,38.87,79409.45,0.0,-0.65752,0.00014,24.26739]
[1778700258482,38.87,79399.58,0.0,-0.65894,0.00014,24.22633]
[1778700260495,38.87,79405.52,0.0,-0.65809,0.00014,24.25101]
[1778700265574,38.87,79409.34,0.0,-0.65755,0.00014,24.2667]
[1778700270576,38.87,79406.98,0.0,-0.65789,0.00014,24.25676]
[1778700275644,38.87,79402.99,0.0,-0.65849,0.00014,24.23616]
[1778700280646,38.87,79401.66,0.0,-0.65868,0.00014,24.23057]
[1778700285713,38.87,79407.49,0.0,-0.65785,0.00014,24.25474]
[1778700291724,38.87,79408.49,0.0,-0.65771,0.00014,24.25878]
[1778700296759,38.87,79405.74,0.0,-0.6581,0.00014,24.24735]
[1778700301795,38.87,79406.49,0.0,-0.658,0.00014,24.25045]
[1778700306829,38.87,79403.29,0.0,-0.65845,0.00014,24.23717]
[1778700311864,38.87,79397.51,0.0,-0.65928,0.00014,24.21312]
[1778700312872,38.87,79393.6,0.0,-0.65984,0.00014,24.1968]
[1778700317907,38.87,79392.13,0.0,-0.66004,0.00014,24.19088]
[1778700322941,38.87,79390.63,0.0,-0.66024,0.00014,24.18492]
[1778700327976,38.87,79392.5,0.0,-0.65996,0.00014,24.19309]
[1778700333010,38.88,79394.59,0.0,-0.65967,0.00014,24.19818]
[1778700336066,38.88,79399.85,0.0,-0.65892,0.00014,24.22029]
[1778700338046,38.88,79412.6,0.0,-0.65709,0.00014,24.27328]
[1778700339055,38.88,79415.25,0.0,-0.65671,0.00014,24.28421]
[1778700344089,38.88,79424.3,0.0,-0.65542,0.00014,24.32133]
[1778700346136,38.88,79425.51,0.0,-0.65525,0.00014,24.32621]
[1778700354160,38.87,79425.22,0.0,-0.6553,0.00014,24.3247]
[1778700359196,38.87,79423.89,0.0,-0.6555,0.00014,24.31905]
[1778700364230,38.87,79427.28,0.0,-0.65502,0.00014,24.3327]
[1778700369266,38.87,79429.98,0.0,-0.65464,0.00014,24.34349]
[1778700373294,38.87,79435.71,0.0,-0.65383,0.00014,24.36654]
[1778700378330,38.86,79437.58,0.0,-0.65358,0.00014,24.37371]
[1778700383364,38.86,79432.42,0.0,-0.65434,0.00014,24.35227]
[1778700385379,38.86,79441.79,0.0,-0.65299,0.00014,24.39031]
[1778700390415,38.86,79439.36,0.0,-0.65332,0.00014,24.38084]
[1778700395450,38.86,79440.35,0.0,-0.65319,0.00014,24.38124]
[1778700400485,38.87,79445.47,0.0,-0.65245,0.00014,24.40215]
[1778700406563,38.87,79446.6,0.0,-0.65227,0.00014,24.40692]
[1778700411565,38.87,79450.02,0.0,-0.65178,0.00014,24.42082]
[1778700416634,38.87,79452.4,0.0,-0.65143,0.00014,24.4305]
[1778700421638,38.87,79451.1,0.0,-0.65161,0.00014,24.42539]
[1778700422645,38.87,79456.55,0.0,-0.65083,0.00014,24.44722]
[1778700427680,38.87,79457.97,0.0,-0.65062,0.00014,24.45286]
[1778700432715,38.87,79455.97,0.0,-0.65091,0.00014,24.44482]
[1778700437750,38.87,79456.65,0.0,-0.65082,0.00014,24.44746]
[1778700442785,38.87,79455.89,0.0,-0.65093,0.00014,24.44432]
[1778700447821,38.87,79455.44,0.0,-0.651,0.00014,24.44242]
[1778700450843,38.87,79463.75,0.0,-0.64981,0.00014,24.47547]
[1778700454869,38.87,79469.66,0.0,-0.64896,0.00014,24.49539]
[1778700459906,38.88,79475.41,0.0,-0.64811,0.00014,24.5186]
[1778700461920,38.88,79484.9,0.0,-0.64672,0.00014,24.55613]
[1778700466986,38.89,79485.79,0.0,-0.64656,0.00014,24.56043]
[1778700471990,38.89,79491.77,0.0,-0.64568,0.00014,24.58425]
[1778700477057,38.9,79492.51,0.0,-0.64555,0.00014,24.58747]
[1778700482060,38.9,79493.63,0.0,-0.64538,0.00014,24.59214]
[1778700487127,38.9,79467.12,0.0,-0.64922,0.00014,24.48804]
[1778700488103,38.9,79467.12,0.0,-0.64922,0.00014,24.48799]
[1778700489110,38.9,79467.61,0.0,-0.64915,0.00014,24.48991]
[1778700494144,38.9,79469.29,0.0,-0.64891,0.00014,24.49642]
[1778700499179,38.89,79472.15,0.0,-0.64851,0.00014,24.5076]
[1778700502199,38.9,79480.21,0.0,-0.64734,0.00014,24.53939]
[1778700507267,38.9,79491.32,0.0,-0.64572,0.00014,24.58302]
[1778700510256,38.9,79490.26,0.0,-0.64588,0.00014,24.57868]
[1778700515291,38.89,79490.82,0.0,-0.64584,0.00014,24.57662]
[1778700521335,38.89,79492.8,0.0,-0.64557,0.00014,24.58388]
[1778700526370,38.88,79485.07,0.0,-0.6467,0.00014,24.55339]
[1778700527409,38.88,79475.3,0.0,-0.64812,0.00014,24.51501]
[1778700528382,38.88,79475.3,0.0,-0.64812,0.00014,24.51497]
[1778700533418,38.88,79480.12,0.0,-0.64743,0.00014,24.53374]
[1778700538453,38.88,79481.39,0.0,-0.64725,0.00014,24.53851]
[1778700543488,38.88,79482.3,0.0,-0.64713,0.00014,24.54191]
[1778700548525,38.88,79486.57,0.0,-0.6465,0.00014,24.55884]
[1778700553558,38.88,79485.62,0.0,-0.64662,0.00014,24.55556]
[1778700558596,38.89,79482.62,0.0,-0.64704,0.00014,24.54413]
[1778700563628,38.89,79482.28,0.0,-0.64709,0.00014,24.5429]
[1778700569670,38.89,79483.84,0.0,-0.64686,0.00014,24.54916]
[1778700574705,38.89,79485.48,0.0,-0.64664,0.00014,24.55156]
[1778700577763,38.89,79493.13,0.0,-0.64553,0.00014,24.58144]
[1778700586789,38.9,79493.32,0.0,-0.64548,0.00014,24.58284]
[1778700592832,38.9,79492.67,0.0,-0.64555,0.00014,24.58075]
[1778700597904,38.9,79492.7,0.0,-0.64554,0.00014,24.58123]
[1778700603911,38.91,79493.04,0.0,-0.64547,0.00014,24.58296]
[1778700608944,38.91,79497.48,0.0,-0.64481,0.00014,24.60059]
[1778700610962,38.92,79503.25,0.0,-0.64396,0.00014,24.62306]
[1778700613980,38.91,79513.56,0.0,-0.64248,0.00015,24.66234]
[1778700619015,38.91,79510.52,0.0,-0.64291,0.00015,24.65078]
[1778700623043,38.92,79501.27,0.0,-0.64425,0.00014,24.61543]
[1778700624051,38.92,79495.65,0.0,-0.64506,0.00014,24.59387]
[1778700629085,38.92,79496.67,0.0,-0.64488,0.00014,24.59849]
[1778700634120,38.92,79499.66,0.0,-0.64448,0.00014,24.60595]
[1778700639155,38.92,79499.22,0.0,-0.64454,0.00014,24.60443]
[1778700645197,38.93,79498.61,0.0,-0.64459,0.00014,24.60287]
[1778700651248,38.94,79495.82,0.0,-0.64495,0.00014,24.59312]
[1778700656274,38.95,79496.56,0.0,-0.64484,0.00014,24.59627]
[1778700661311,38.95,79487.61,0.0,-0.6461,0.00014,24.56223]
[1778700666347,38.96,79486.91,0.0,-0.64617,0.00014,24.56033]
[1778700668397,38.97,79492.89,0.0,-0.64529,0.00014,24.58386]
[1778700674400,38.96,79497.55,0.0,-0.64462,0.00014,24.60176]
[1778700679436,38.96,79492.65,0.0,-0.64534,0.00014,24.58274]
[1778700684472,38.96,79490.31,0.0,-0.64567,0.00014,24.57367]
[1778700689508,38.96,79493.82,0.0,-0.64517,0.00014,24.58725]
[1778700694543,38.96,79494.09,0.0,-0.64515,0.00014,24.58438]
[1778700700588,38.96,79495.43,0.0,-0.64496,0.00014,24.58953]
[1778700705626,38.96,79495.37,0.0,-0.64497,0.00014,24.58927]
[1778700710661,38.96,79495.83,0.0,-0.6449,0.00014,24.59101]
[1778700716704,38.96,79499.29,0.0,-0.6444,0.00014,24.60428]
[1778700722745,38.96,79498.13,0.0,-0.64458,0.00014,24.59973]
[1778700727781,38.96,79498.37,0.0,-0.64454,0.00014,24.60059]
[1778700732816,38.96,79495.59,0.0,-0.64495,0.00014,24.58981]
[1778700737851,38.96,79495.79,0.0,-0.64492,0.00014,24.59055]
[1778700742891,38.96,79496.22,0.0,-0.64486,0.00014,24.59217]
[1778700749001,38.96,79495.23,0.0,-0.645,0.00014,24.58837]
[1778700754971,38.96,79496.21,0.0,-0.64488,0.00014,24.58833]
[1778700761012,38.96,79497.39,0.0,-0.64471,0.00014,24.59283]
[1778700766047,38.96,79494.48,0.0,-0.64513,0.00014,24.58165]
[1778700771082,38.96,79495.34,0.0,-0.645,0.00014,24.58495]
[1778700776117,38.96,79495.41,0.0,-0.645,0.00014,24.5852]
[1778700779213,38.96,79487.16,0.0,-0.64619,0.00014,24.55324]
[1778700785180,38.96,79489.29,0.0,-0.64587,0.00014,24.56166]
[1778700790215,38.96,79490.17,0.0,-0.64574,0.00014,24.56519]
[1778700795250,38.96,79491.25,0.0,-0.64558,0.00014,24.56962]
[1778700796258,38.97,79485.57,0.0,-0.64639,0.00014,24.54767]
[1778700801292,38.97,79485.04,0.0,-0.64645,0.00014,24.54613]
[1778700806326,38.98,79483.85,0.0,-0.6466,0.00014,24.54202]
[1778700811362,38.98,79484.39,0.0,-0.64652,0.00014,24.54074]
[1778700816397,38.99,79483.35,0.0,-0.64665,0.00014,24.53722]
[1778700821432,38.99,79484.6,0.0,-0.64645,0.00014,24.54265]
[1778700826469,38.99,79489.15,0.0,-0.64578,0.00014,24.56046]
[1778700831503,38.99,79488.65,0.0,-0.64586,0.00014,24.55851]
[1778700836546,38.99,79486.83,0.0,-0.64612,0.00014,24.55141]
[1778700841575,38.99,79492.37,0.0,-0.64532,0.00014,24.57281]
[1778700846610,38.99,79493.31,0.0,-0.64519,0.00014,24.57635]
[1778700851646,38.99,79490.95,0.0,-0.64554,0.00014,24.56711]
[1778700856682,38.99,79488.38,0.0,-0.64591,0.00014,24.55706]
[1778700861716,38.99,79490.35,0.0,-0.64563,0.00014,24.56462]
[1778700867757,38.99,79489.52,0.0,-0.64575,0.00014,24.56131]
[1778700872793,38.99,79487.58,0.0,-0.64606,0.00014,24.5498]
[1778700877831,38.99,79487.28,0.0,-0.64611,0.00014,24.54855]
[1778700883872,38.99,79486.93,0.0,-0.64616,0.00014,24.54709]
[1778700888908,38.98,79486.43,0.0,-0.64624,0.00014,24.54506]
[1778700893943,38.98,79485.61,0.0,-0.64636,0.00014,24.54178]
[1778700898978,38.98,79485.83,0.0,-0.64633,0.00014,24.54254]
[1778700902001,38.98,79471.59,0.0,-0.64838,0.00014,24.48699]
[1778700903008,38.99,79465.8,0.0,-0.64921,0.00014,24.46429]
[1778700910198,38.99,79472.04,0.0,-0.64828,0.00014,24.48959]
[1778700916101,39.0,79473.96,0.0,-0.64798,0.00014,24.49767]
[1778700923148,39.0,79476.48,0.0,-0.64759,0.00014,24.50818]
[1778700925162,39.01,79483.99,0.0,-0.6465,0.00014,24.53769]
[1778700930339,39.01,79485.18,0.0,-0.64631,0.00014,24.54288]
[1778700936240,39.02,79487.05,0.0,-0.64603,0.00014,24.54685]
[1778700941275,39.02,79489.35,0.0,-0.64568,0.00014,24.55625]
[1778700946310,39.03,79492.61,0.0,-0.64519,0.00014,24.56943]
[1778700951345,39.04,79491.4,0.0,-0.64534,0.00014,24.56526]
[1778700956380,39.04,79490.77,0.0,-0.64543,0.00014,24.56294]
[1778700961415,39.04,79491.4,0.0,-0.64534,0.00014,24.56524]
[1778700964437,39.03,79485.01,0.0,-0.64627,0.00014,24.54045]
[1778700969479,39.03,79483.25,0.0,-0.64652,0.00014,24.53359]
[1778700970624,39.04,79461.52,0.0,-0.64965,0.00014,24.44838]
[1778700973526,39.04,79458.8,0.0,-0.65004,0.00014,24.43761]
[1778700978542,39.04,79458.38,0.0,-0.6501,0.00014,24.43595]
[1778700982570,39.03,79465.77,0.0,-0.64904,0.00014,24.46514]
[1778700987606,39.03,79467.56,0.0,-0.64879,0.00014,24.47206]
[1778700992641,39.03,79469.28,0.0,-0.64857,0.00014,24.4748]
[1778700998683,39.03,79470.95,0.0,-0.64833,0.00014,24.48123]
[1778701003718,39.03,79470.05,0.0,-0.64846,0.00014,24.47761]
[1778701008753,39.03,79471.8,0.0,-0.64822,0.00014,24.48442]
[1778701009760,39.03,79460.12,0.0,-0.6499,0.00014,24.43833]
[1778701010909,39.03,79449.02,0.0,-0.65149,0.00014,24.39418]
[1778701011774,39.03,79449.02,0.0,-0.65149,0.00014,24.39423]
[1778701016809,39.03,79457.38,0.0,-0.65028,0.00014,24.42774]
[1778701021849,39.03,79453.09,0.0,-0.65089,0.00014,24.41078]
[1778701026879,39.03,79448.67,0.0,-0.65152,0.00014,24.39329]
[1778701031916,39.04,79451.33,0.0,-0.65113,0.00014,24.40408]
[1778701032922,39.04,79467.81,0.0,-0.64876,0.00014,24.4694]
[1778701033930,39.04,79472.83,0.0,-0.64804,0.00014,24.48911]
[1778701036949,39.04,79478.34,0.0,-0.64725,0.00014,24.51061]
[1778701042992,39.04,79482.53,0.0,-0.64663,0.00014,24.52725]
[1778701049035,39.04,79488.72,0.0,-0.64572,0.00014,24.55163]
[1778701053062,39.04,79494.21,0.0,-0.64494,0.00014,24.56913]
[1778701058097,39.04,79493.82,0.0,-0.64501,0.00014,24.5675]
[1778701063132,39.04,79492.73,0.0,-0.64517,0.00014,24.56316]
[1778701068170,39.04,79492.75,0.0,-0.64517,0.00014,24.56309]
[1778701073205,39.04,79497.75,0.0,-0.64446,0.00014,24.58212]
[1778701078240,39.03,79498.78,0.0,-0.64432,0.00014,24.58581]
[1778701083282,39.03,79501.03,0.0,-0.64401,0.00014,24.59415]
[1778701085291,39.03,79508.37,0.0,-0.64295,0.00014,24.62214]
[1778701086300,39.03,79520.51,0.0,-0.64118,0.00015,24.66829]
[1778701087305,39.03,79529.09,0.0,-0.63993,0.00015,24.70062]
[1778701092341,39.04,79532.94,0.0,-0.63936,0.00015,24.71541]
[1778701096369,39.04,79539.43,0.0,-0.6384,0.00015,24.73985]
[1778701098383,39.04,79545.18,0.0,-0.63756,0.00015,24.76126]
[1778701101550,39.04,79565.8,0.0,-0.63455,0.00015,24.8369]
[1778701103420,39.04,79579.62,0.0,-0.63253,0.00015,24.88665]
[1778701108456,39.04,79581.98,0.0,-0.63219,0.00015,24.89504]
[1778701113489,39.04,79581.0,0.0,-0.63236,0.00015,24.88763]
[1778701118528,39.04,79582.0,0.0,-0.63221,0.00015,24.89116]
[1778701123561,39.04,79584.83,0.0,-0.6318,0.00015,24.90126]
[1778701128596,39.04,79581.71,0.0,-0.63225,0.00015,24.89013]
[1778701133632,39.04,79581.05,0.0,-0.63235,0.00015,24.88772]
[1778701138667,39.04,79577.31,0.0,-0.6329,0.00015,24.87427]
[1778701141826,39.04,79571.43,0.0,-0.63376,0.00015,24.85305]
[1778701147730,39.04,79560.22,0.0,-0.6354,0.00015,24.81235]
[1778701151896,39.04,79548.7,0.0,-0.63707,0.00015,24.77037]
[1778701153774,39.05,79549.36,0.0,-0.63696,0.00015,24.77306]
[1778701161974,39.05,79552.16,0.0,-0.63653,0.00015,24.784]
[1778701167872,39.06,79554.53,0.0,-0.63615,0.00015,24.79334]
[1778701172907,39.07,79555.79,0.0,-0.63596,0.00015,24.79463]
[1778701177942,39.07,79553.96,0.0,-0.63621,0.00015,24.78842]
[1778701182977,39.08,79555.23,0.0,-0.63602,0.00015,24.79326]
[1778701188016,39.08,79556.92,0.0,-0.63576,0.00015,24.79976]
[1778701193048,39.09,79558.96,0.0,-0.63543,0.00015,24.80779]
[1778701198082,39.09,79557.48,0.0,-0.63563,0.00015,24.8029]
[1778701199089,39.09,79550.35,0.0,-0.63666,0.00015,24.77696]
[1778701201104,39.1,79547.41,0.0,-0.63708,0.00015,24.76632]
[1778701206138,39.1,79554.1,0.0,-0.63609,0.00015,24.79125]
[1778701211175,39.11,79550.22,0.0,-0.63663,0.00015,24.77755]
[1778701215209,39.11,79557.66,0.0,-0.63554,0.00015,24.80502]
[1778701220245,39.12,79559.41,0.0,-0.63526,0.00015,24.81189]
[1778701225279,39.12,79561.83,0.0,-0.63489,0.00015,24.82118]
[1778701227296,39.13,79567.91,0.0,-0.63399,0.00015,24.84336]
[1778701229310,39.13,79571.94,0.0,-0.6334,0.00015,24.85787]
[1778701231321,39.13,79565.34,0.0,-0.63438,0.00015,24.83022]
[1778701236356,39.13,79567.11,0.0,-0.63413,0.00015,24.83664]
[1778701241391,39.13,79565.99,0.0,-0.63429,0.00015,24.83264]
[1778701246426,39.13,79563.7,0.0,-0.63462,0.00015,24.82439]
[1778701251461,39.13,79562.36,0.0,-0.63479,0.00015,24.82015]
[1778701256495,39.14,79566.6,0.0,-0.63416,0.00015,24.83574]
[1778701261530,39.14,79565.63,0.0,-0.63429,0.00015,24.83239]
[1778701266566,39.14,79564.6,0.0,-0.63444,0.00015,24.82869]
[1778701271601,39.14,79564.55,0.0,-0.63445,0.00015,24.82854]
[1778701276636,39.14,79564.98,0.0,-0.63438,0.00015,24.83011]
[1778701281671,39.14,79563.26,0.0,-0.63463,0.00015,24.82393]
[1778701286705,39.14,79562.19,0.0,-0.63479,0.00015,24.8201]
[1778701291740,39.14,79561.0,0.0,-0.63497,0.00015,24.81208]
[1778701296776,39.15,79557.33,0.0,-0.6355,0.00015,24.799]
[1778701301810,39.15,79557.22,0.0,-0.63549,0.00015,24.79911]
[1778701306846,39.16,79557.76,0.0,-0.63539,0.00015,24.80158]
[1778701311881,39.16,79554.38,0.0,-0.63586,0.00015,24.78968]
[1778701316916,39.17,79554.04,0.0,-0.63589,0.00015,24.78884]
[1778701318930,39.17,79548.17,0.0,-0.63674,0.00015,24.76756]
[1778701323091,39.17,79546.29,0.0,-0.637,0.00015,24.76088]
[1778701329003,39.18,79547.96,0.0,-0.63675,0.00015,24.7673]
[1778701333162,39.18,79561.08,0.0,-0.63483,0.00015,24.81524]
[1778701339077,39.18,79560.4,0.0,-0.63491,0.00015,24.81333]
[1778701344112,39.19,79559.29,0.0,-0.63505,0.00015,24.80975]
[1778701349147,39.19,79558.18,0.0,-0.63519,0.00015,24.80616]
[1778701354182,39.2,79556.24,0.0,-0.63548,0.00015,24.79563]
[1778701359217,39.2,79554.67,0.0,-0.63569,0.00015,24.7903]
[1778701364252,39.21,79551.64,0.0,-0.63612,0.00015,24.77953]
[1778701369287,39.21,79553.08,0.0,-0.6359,0.00015,24.78502]
[1778701374327,39.21,79553.49,0.0,-0.63583,0.00015,24.78675]
[1778701377345,39.21,79547.01,0.0,-0.63676,0.00015,24.76322]
[1778701378353,39.21,79556.24,0.0,-0.63542,0.00015,24.7969]
[1778701379359,39.22,79562.5,0.0,-0.63451,0.00015,24.81962]
[1778701382382,39.22,79564.76,0.0,-0.63417,0.00015,24.82804]
[1778701387416,39.23,79568.39,0.0,-0.63362,0.00015,24.8416]
[1778701392451,39.23,79567.43,0.0,-0.63373,0.00015,24.83872]
[1778701397486,39.23,79569.06,0.0,-0.63349,0.00015,24.84463]
[1778701402521,39.23,79568.01,0.0,-0.63365,0.00015,24.8408]
[1778701407556,39.23,79567.12,0.0,-0.63378,0.00015,24.83754]
[1778701413728,39.23,79566.07,0.0,-0.63396,0.00015,24.82979]
[1778701419641,39.23,79564.54,0.0,-0.63419,0.00015,24.82417]
[1778701424677,39.23,79562.5,0.0,-0.63449,0.00015,24.81673]
[1778701426690,39.23,79552.56,0.0,-0.63592,0.00015,24.78093]
[1778701431731,39.24,79551.8,0.0,-0.63601,0.00015,24.77858]
[1778701436762,39.24,79547.81,0.0,-0.63657,0.00014,24.76442]
[1778701438776,39.24,79541.37,0.0,-0.6375,0.00014,24.74094]
[1778701443937,39.24,79539.86,0.0,-0.63771,0.00014,24.73559]
[1778701449852,39.25,79534.82,0.0,-0.63843,0.00014,24.71724]
[1778701454888,39.25,79535.52,0.0,-0.63832,0.00014,24.72003]
[1778701459924,39.25,79535.17,0.0,-0.63836,0.00014,24.71894]
[1778701466973,39.25,79535.94,0.0,-0.63824,0.00014,24.72206]
[1778701469994,39.26,79529.83,0.0,-0.63912,0.00014,24.69962]
[1778701476036,39.26,79531.63,0.0,-0.63886,0.00014,24.70272]
[1778701481071,39.26,79529.38,0.0,-0.63918,0.00014,24.69465]
[1778701482079,39.26,79519.25,0.0,-0.64064,0.00014,24.65689]
[1778701483088,39.26,79509.72,0.0,-0.64202,0.00014,24.62108]
[1778701488126,39.26,79505.28,0.0,-0.64266,0.00014,24.60422]
[1778701493156,39.26,79501.66,0.0,-0.64319,0.00014,24.59042]
[1778701498191,39.26,79498.9,0.0,-0.64359,0.00014,24.57985]
[1778701503226,39.26,79498.67,0.0,-0.64363,0.00014,24.57889]
[1778701504358,39.26,79507.12,0.0,-0.64241,0.00014,24.61091]
[1778701506247,39.26,79508.77,0.0,-0.64218,0.00014,24.61706]
[1778701511282,39.25,79511.11,0.0,-0.64185,0.00014,24.62564]
[1778701516317,39.25,79515.6,0.0,-0.64121,0.00014,24.64224]
[1778701521352,39.25,79517.24,0.0,-0.64099,0.00014,24.64804]
[1778701526387,39.24,79520.94,0.0,-0.64047,0.00014,24.66153]
[1778701531424,39.24,79524.84,0.0,-0.63994,0.00014,24.67182]
[1778701534574,39.24,79531.38,0.0,-0.639,0.00014,24.69601]
[1778701540485,39.24,79533.13,0.0,-0.63874,0.00014,24.7027]
[1778701545522,39.24,79534.79,0.0,-0.63849,0.00014,24.70899]
[1778701552571,39.24,79535.0,0.0,-0.63845,0.00014,24.70997]
[1778701558614,39.25,79537.23,0.0,-0.63812,0.00014,24.71837]
[1778701563650,39.25,79533.95,0.0,-0.6386,0.00014,24.70617]
[1778701568691,39.24,79537.74,0.0,-0.63806,0.00014,24.72001]
[1778701573720,39.24,79537.86,0.0,-0.63805,0.00014,24.72031]
[1778701578754,39.24,79536.5,0.0,-0.63825,0.00014,24.71519]
[1778701583789,39.24,79537.27,0.0,-0.63814,0.00014,24.71793]
[1778701588824,39.24,79536.62,0.0,-0.63824,0.00014,24.71544]
[1778701593859,39.24,79536.78,0.0,-0.63824,0.00014,24.71207]
[1778701598894,39.24,79536.59,0.0,-0.63827,0.00014,24.71145]
[1778701603929,39.24,79532.95,0.0,-0.63879,0.00014,24.69813]
[1778701609971,39.24,79533.28,0.0,-0.63873,0.00014,24.69954]
[1778701615135,39.24,79533.65,0.0,-0.63867,0.00014,24.70105]
[1778701621048,39.25,79533.43,0.0,-0.6387,0.00014,24.7004]
[1778701626082,39.25,79534.56,0.0,-0.63853,0.00014,24.70471]
[1778701631118,39.25,79535.57,0.0,-0.63838,0.00014,24.70855]
[1778701636153,39.25,79535.6,0.0,-0.63837,0.00014,24.70877]
[1778701641189,39.25,79536.04,0.0,-0.6383,0.00014,24.7105]
[1778701646226,39.25,79532.35,0.0,-0.63883,0.00014,24.69692]
[1778701651259,39.25,79530.79,0.0,-0.63908,0.00014,24.68716]
[1778701655415,39.25,79524.74,0.0,-0.63995,0.00014,24.66484]
[1778701661329,39.25,79517.32,0.0,-0.64102,0.00014,24.63718]
[1778701666364,39.25,79512.75,0.0,-0.64168,0.00014,24.61989]
[1778701671399,39.25,79510.48,0.0,-0.64201,0.00014,24.61134]
[1778701677441,39.25,79507.11,0.0,-0.6425,0.00014,24.5985]
[1778701679456,39.25,79513.65,0.0,-0.64156,0.00014,24.62312]
[1778701680462,39.25,79510.19,0.0,-0.64206,0.00014,24.61004]
[1778701685624,39.25,79509.98,0.0,-0.6421,0.00014,24.60911]
[1778701691541,39.25,79513.31,0.0,-0.64162,0.00014,24.62147]
[1778701698588,39.24,79510.68,0.0,-0.64201,0.00014,24.61129]
[1778701703624,39.24,79507.17,0.0,-0.64253,0.00014,24.59782]
[1778701708664,39.24,79505.28,0.0,-0.64281,0.00014,24.59044]
[1778701710676,39.24,79514.79,0.0,-0.64144,0.00014,24.62624]
[1778701711682,39.24,79515.18,0.0,-0.64141,0.00014,24.62374]
[1778701716717,39.23,79518.22,0.0,-0.64099,0.00014,24.63479]
[1778701721782,39.23,79519.74,0.0,-0.64078,0.00014,24.64012]
[1778701726817,39.22,79519.71,0.0,-0.6408,0.00014,24.63964]
[1778701731852,39.22,79517.84,0.0,-0.64109,0.00014,24.63229]
[1778701736891,39.22,79521.44,0.0,-0.64058,0.00014,24.64546]
[1778701741925,39.21,79520.88,0.0,-0.64067,0.00014,24.64304]
[1778701746048,39.21,79511.8,0.0,-0.642,0.00014,24.6086]
[1778701751997,39.21,79510.85,0.0,-0.64215,0.00014,24.60478]
[1778701757031,39.2,79509.92,0.0,-0.64229,0.00014,24.60107]
[1778701762066,39.2,79508.97,0.0,-0.64243,0.00014,24.59727]
[1778701767101,39.2,79509.97,0.0,-0.6423,0.00014,24.60085]
[1778701770122,39.2,79497.68,0.0,-0.64408,0.00014,24.55396]
[1778701772135,39.2,79491.76,0.0,-0.64496,0.00014,24.52722]
[1778701777171,39.19,79492.76,0.0,-0.64483,0.00014,24.53069]
[1778701782206,39.19,79492.95,0.0,-0.64482,0.00014,24.53108]
[1778701785230,39.19,79498.82,0.0,-0.64398,0.00014,24.55334]
[1778701790262,39.18,79500.58,0.0,-0.64374,0.00014,24.55966]
[1778701795297,39.18,79507.48,0.0,-0.64276,0.00014,24.58554]
[1778701800338,39.18,79506.7,0.0,-0.64288,0.00014,24.58255]
[1778701801353,39.18,79499.64,0.0,-0.64389,0.00014,24.55567]
[1778701802350,39.18,79484.07,0.0,-0.64614,0.00014,24.49576]
[1778701803358,39.18,79480.43,0.0,-0.64666,0.00014,24.48178]
[1778701805377,39.18,79487.54,0.0,-0.64564,0.00014,24.50928]
[1778701810407,39.18,79485.62,0.0,-0.64592,0.00014,24.50186]
[1778701812421,39.18,79491.15,0.0,-0.64512,0.00014,24.52319]
[1778701814435,39.18,79492.6,0.0,-0.64491,0.00014,24.52875]
[1778701816548,39.18,79498.77,0.0,-0.64402,0.00014,24.55237]
[1778701819479,39.18,79507.3,0.0,-0.64279,0.00014,24.58475]
[1778701821486,39.18,79510.52,0.0,-0.64233,0.00014,24.59685]
[1778701826618,39.18,79509.0,0.0,-0.64254,0.00014,24.59126]
[1778701830549,39.18,79503.31,0.0,-0.64337,0.00014,24.56958]
[1778701835583,39.18,79502.64,0.0,-0.64348,0.00014,24.56328]
[1778701840618,39.18,79499.07,0.0,-0.644,0.00014,24.54944]
[1778701845654,39.17,79501.37,0.0,-0.64368,0.00014,24.55801]
[1778701850688,39.17,79500.29,0.0,-0.64385,0.00014,24.55367]
[1778701855723,39.17,79500.03,0.0,-0.64389,0.00014,24.5524]
[1778701860758,39.17,79497.85,0.0,-0.64422,0.00014,24.5438]
[1778701862785,39.17,79513.19,0.0,-0.64201,0.00014,24.60206]
[1778701863779,39.16,79518.45,0.0,-0.64125,0.00014,24.62184]
[1778701867812,39.16,79523.54,0.0,-0.64052,0.00014,24.64068]
[1778701872849,39.16,79523.66,0.0,-0.64052,0.00014,24.64078]
[1778701877880,39.15,79523.8,0.0,-0.64051,0.00014,24.64098]
[1778701882914,39.15,79525.25,0.0,-0.64031,0.00014,24.64608]
[1778701887948,39.15,79524.31,0.0,-0.64047,0.00014,24.64223]
[1778701890971,39.15,79518.25,0.0,-0.64135,0.00014,24.61931]
[1778701896019,39.14,79520.15,0.0,-0.6411,0.00014,24.62235]
[1778701901042,39.14,79520.63,0.0,-0.64104,0.00014,24.62393]
[1778701906077,39.14,79520.98,0.0,-0.641,0.00014,24.62503]
[1778701911112,39.14,79522.45,0.0,-0.6408,0.00014,24.63033]
[1778701913126,39.13,79529.66,0.0,-0.63976,0.00015,24.65723]
[1778701918163,39.13,79529.55,0.0,-0.63979,0.00015,24.65651]
[1778701923196,39.13,79532.69,0.0,-0.63933,0.00015,24.66814]
[1778701925210,39.13,79540.79,0.0,-0.63815,0.00015,24.69829]
[1778701927349,39.13,79548.41,0.0,-0.63704,0.00015,24.72642]
[1778701933266,39.14,79552.09,0.0,-0.63649,0.00015,24.74024]
[1778701936287,39.14,79546.17,0.0,-0.63734,0.00015,24.71881]
[1778701941322,39.14,79545.62,0.0,-0.63741,0.00015,24.71695]
[1778701946358,39.14,79551.5,0.0,-0.63655,0.00015,24.73874]
[1778701947490,39.14,79559.59,0.0,-0.63537,0.00015,24.76833]
[1778701949378,39.15,79560.27,0.0,-0.63527,0.00015,24.77086]
[1778701954413,39.15,79561.8,0.0,-0.63504,0.00015,24.77297]
[1778701959448,39.16,79561.17,0.0,-0.6351,0.00015,24.77138]
[1778701964485,39.16,79567.02,0.0,-0.63424,0.00015,24.79283]
[1778701969519,39.17,79566.98,0.0,-0.63423,0.00015,24.79302]
[1778701974553,39.17,79566.32,0.0,-0.63433,0.00015,24.79062]
[1778701976568,39.17,79559.21,0.0,-0.63536,0.00015,24.76488]
[1778701977703,39.17,79552.22,0.0,-0.63637,0.00015,24.73969]
[1778701980595,39.17,79545.85,0.0,-0.63729,0.00015,24.71639]
[1778701985630,39.17,79553.08,0.0,-0.63623,0.00015,24.74306]
[1778701990666,39.17,79554.35,0.0,-0.63604,0.00015,24.74778]
[1778701992683,39.18,79564.89,0.0,-0.6345,0.00015,24.78617]
[1778701997848,39.18,79563.3,0.0,-0.63473,0.00015,24.78047]
[1778702003756,39.19,79563.1,0.0,-0.63473,0.00015,24.78056]
[1778702009798,39.19,79562.5,0.0,-0.6348,0.00015,24.77882]
[1778702014833,39.19,79562.1,0.0,-0.63486,0.00015,24.77379]
[1778702019868,39.2,79561.46,0.0,-0.63495,0.00015,24.7715]
[1778702024903,39.2,79561.17,0.0,-0.63499,0.00015,24.77048]
[1778702030945,39.2,79560.44,0.0,-0.6351,0.00015,24.76787]
[1778702035980,39.2,79563.99,0.0,-0.63458,0.00015,24.78074]
[1778702036987,39.2,79570.32,0.0,-0.63366,0.00015,24.80354]
[1778702042022,39.19,79562.2,0.0,-0.63484,0.00015,24.77417]
[1778702043030,39.2,79556.4,0.0,-0.63568,0.00015,24.75329]
[1778702048063,39.2,79560.49,0.0,-0.63506,0.00015,24.76869]
[1778702053100,39.21,79559.77,0.0,-0.63514,0.00015,24.76678]
[1778702058134,39.22,79560.14,0.0,-0.63506,0.00015,24.76863]
[1778702063172,39.22,79560.41,0.0,-0.635,0.00015,24.77]
[1778702068340,39.22,79560.28,0.0,-0.63502,0.00015,24.76957]
[1778702072236,39.22,79567.38,0.0,-0.63401,0.00015,24.79133]
[1778702076264,39.22,79568.38,0.0,-0.63386,0.00015,24.79488]
[1778702081304,39.22,79565.2,0.0,-0.63433,0.00015,24.78337]
[1778702084325,39.22,79559.74,0.0,-0.63512,0.00015,24.76365]
[1778702090366,39.23,79557.79,0.0,-0.63537,0.00015,24.7573]
[1778702095403,39.24,79561.78,0.0,-0.63477,0.00015,24.7722]
[1778702098550,39.24,79553.99,0.0,-0.63589,0.00015,24.74432]
[1778702101447,39.24,79556.61,0.0,-0.63551,0.00015,24.75387]
[1778702103461,39.24,79564.36,0.0,-0.63438,0.00015,24.78199]
[1778702108620,39.24,79561.31,0.0,-0.63482,0.00015,24.77108]
[1778702114536,39.25,79562.08,0.0,-0.63469,0.00015,24.7741]
[1778702119574,39.25,79562.64,0.0,-0.63461,0.00015,24.77615]
[1778702124610,39.25,79562.06,0.0,-0.63469,0.00015,24.7741]
[1778702129646,39.25,79562.48,0.0,-0.63463,0.00015,24.77564]
[1778702134683,39.25,79562.4,0.0,-0.63466,0.00015,24.77148]
[1778702142739,39.25,79561.92,0.0,-0.63473,0.00015,24.76978]
[1778702147775,39.25,79562.08,0.0,-0.63471,0.00015,24.77038]
[1778702152813,39.25,79561.82,0.0,-0.63475,0.00015,24.76944]
[1778702157848,39.25,79561.75,0.0,-0.63476,0.00015,24.76919]
[1778702162881,39.25,79559.52,0.0,-0.63508,0.00015,24.76109]
[1778702167917,39.25,79566.92,0.0,-0.63401,0.00015,24.78776]
[1778702169930,39.25,79571.8,0.0,-0.6333,0.00015,24.80523]
[1778702174964,39.25,79573.87,0.0,-0.633,0.00015,24.81254]
[1778702180000,39.25,79573.43,0.0,-0.63307,0.00015,24.81088]
[1778702185035,39.24,79569.44,0.0,-0.63365,0.00015,24.79654]
[1778702194097,39.24,79568.87,0.0,-0.63376,0.00015,24.79051]
[1778702199271,39.24,79568.33,0.0,-0.63384,0.00015,24.78851]
[1778702206183,39.24,79566.86,0.0,-0.63406,0.00015,24.78311]
[1778702211220,39.24,79565.26,0.0,-0.6343,0.00015,24.77727]
[1778702216253,39.24,79570.37,0.0,-0.63356,0.00015,24.79551]
[1778702219275,39.24,79575.89,0.0,-0.63276,0.00015,24.81514]
[1778702224310,39.23,79576.43,0.0,-0.63269,0.00015,24.81686]
[1778702226323,39.23,79583.56,0.0,-0.63165,0.00015,24.84213]
[1778702231358,39.23,79575.37,0.0,-0.63285,0.00015,24.81293]
[1778702233373,39.23,79576.51,0.0,-0.63269,0.00015,24.81692]
[1778702237403,39.23,79579.86,0.0,-0.6322,0.00015,24.82872]
[1778702242438,39.23,79588.71,0.0,-0.63092,0.00015,24.85999]
[1778702247474,39.23,79589.23,0.0,-0.63084,0.00015,24.86195]
[1778702252506,39.23,79589.5,0.0,-0.63081,0.00015,24.85919]
[1778702258549,39.24,79589.1,0.0,-0.63086,0.00015,24.85799]
[1778702263583,39.24,79588.35,0.0,-0.63096,0.00015,24.85555]
[1778702268618,39.24,79586.68,0.0,-0.63119,0.00015,24.84987]
[1778702274661,39.24,79585.55,0.0,-0.63134,0.00015,24.84613]
[1778702279836,39.25,79584.72,0.0,-0.63146,0.00015,24.84338]
[1778702283740,39.25,79572.79,0.0,-0.63319,0.00015,24.8011]
[1778702284748,39.25,79573.2,0.0,-0.63313,0.00015,24.80255]
[1778702289906,39.25,79577.4,0.0,-0.63252,0.00015,24.81757]
[1778702295825,39.25,79580.02,0.0,-0.63213,0.00015,24.82697]
[1778702299976,39.25,79588.1,0.0,-0.63094,0.00015,24.85575]
[1778702305895,39.26,79589.91,0.0,-0.63066,0.00015,24.86246]
[1778702306902,39.26,79601.7,0.0,-0.62894,0.00015,24.90379]
[1778702307909,39.26,79602.02,0.0,-0.6289,0.00015,24.90478]
[1778702312946,39.25,79601.0,0.0,-0.6291,0.00015,24.89661]
[1778702317979,39.24,79603.08,0.0,-0.62882,0.00015,24.90333]
[1778702323017,39.23,79604.71,0.0,-0.62862,0.00015,24.90819]
[1778702328051,39.22,79606.12,0.0,-0.62845,0.00015,24.91241]
[1778702333085,39.21,79605.8,0.0,-0.62852,0.00015,24.91061]
[1778702338121,39.2,79613.66,0.0,-0.62741,0.00015,24.93714]
[1778702343159,39.2,79610.02,0.0,-0.62796,0.00015,24.92416]
[1778702346176,39.19,79604.02,0.0,-0.62885,0.00015,24.90297]
[1778702351212,39.18,79602.33,0.0,-0.62913,0.00015,24.89648]
[1778702356247,39.19,79600.72,0.0,-0.62935,0.00015,24.8912]
[1778702361284,39.19,79603.84,0.0,-0.62887,0.00015,24.90264]
[1778702366322,39.2,79601.96,0.0,-0.62911,0.00015,24.89665]
[1778702371356,39.21,79602.0,0.0,-0.62911,0.00015,24.8932]
[1778702376391,39.21,79609.41,0.0,-0.628,0.00015,24.91952]
[1778702381427,39.21,79615.96,0.0,-0.62704,0.00015,24.94224]
[1778702383440,39.21,79624.37,0.0,-0.62581,0.00015,24.97092]
[1778702388476,39.21,79626.99,0.0,-0.62544,0.00015,24.97958]
[1778702393511,39.21,79633.47,0.0,-0.6245,0.00015,25.00135]
[1778702395524,39.21,79627.61,0.0,-0.62537,0.00015,24.9814]
[1778702400559,39.2,79629.39,0.0,-0.62512,0.00015,24.98717]
[1778702403587,39.2,79635.62,0.0,-0.62421,0.00015,25.00811]
[1778702405602,39.2,79640.4,0.0,-0.62352,0.00015,25.02408]
[1778702406608,39.2,79647.15,0.0,-0.62253,0.00015,25.04664]
[1778702408626,39.19,79655.67,0.0,-0.62128,0.00015,25.0749]
[1778702413664,39.19,79647.6,0.0,-0.62247,0.00015,25.04795]
[1778702414664,39.19,79637.4,0.0,-0.62397,0.00015,25.01367]
[1778702415672,39.19,79627.84,0.0,-0.62537,0.00015,24.98127]
[1778702416682,39.19,79631.72,0.0,-0.62481,0.00015,24.99439]
[1778702417685,39.19,79644.95,0.0,-0.62287,0.00015,25.0389]
[1778702418695,39.19,79649.46,0.0,-0.6222,0.00015,25.05401]
[1778702422739,39.19,79655.57,0.0,-0.6213,0.00015,25.07443]
[1778702424752,39.19,79647.16,0.0,-0.62253,0.00015,25.04648]
[1778702426762,39.19,79647.61,0.0,-0.62247,0.00015,25.04789]
[1778702430917,39.19,79653.37,0.0,-0.62163,0.00015,25.0669]
[1778702434818,39.19,79663.46,0.0,-0.62017,0.00015,25.09624]
[1778702435825,39.19,79665.66,0.0,-0.61985,0.00015,25.10348]
[1778702440985,39.19,79674.35,0.0,-0.61856,0.00015,25.13189]
[1778702443881,39.19,79681.97,0.0,-0.61744,0.00015,25.15654]
[1778702448916,39.19,79679.55,0.0,-0.6178,0.00015,25.14861]
[1778702453952,39.18,79677.74,0.0,-0.61808,0.00015,25.14265]
[1778702458987,39.18,79674.27,0.0,-0.61859,0.00015,25.13129]
[1778702461128,39.18,79668.25,0.0,-0.61948,0.00015,25.11163]
[1778702467046,39.18,79667.25,0.0,-0.61963,0.00015,25.1083]
[1778702472081,39.18,79670.46,0.0,-0.61916,0.00015,25.11876]
[1778702477116,39.18,79668.54,0.0,-0.61945,0.00015,25.11244]
[1778702482154,39.18,79667.27,0.0,-0.61964,0.00015,25.10822]
[1778702487186,39.18,79664.17,0.0,-0.6201,0.00015,25.09792]
[1778702489201,39.17,79654.82,0.0,-0.62149,0.00015,25.06688]
[1778702490207,39.17,79645.4,0.0,-0.62288,0.00015,25.0354]
[1778702491340,39.17,79644.72,0.0,-0.623,0.00015,25.02921]
[1778702497256,39.17,79645.71,0.0,-0.62287,0.00015,25.03223]
[1778702500277,39.17,79652.04,0.0,-0.62194,0.00015,25.05322]
[1778702502291,39.16,79654.0,0.0,-0.62166,0.00015,25.05961]
[1778702507326,39.16,79656.15,0.0,-0.62136,0.00015,25.06647]
[1778702512361,39.16,79653.63,0.0,-0.62173,0.00015,25.05802]
[1778702517396,39.16,79653.02,0.0,-0.62182,0.00015,25.05594]
[1778702522431,39.16,79652.11,0.0,-0.62196,0.00015,25.05287]
[1778702527465,39.16,79649.15,0.0,-0.6224,0.00015,25.04299]
[1778702532501,39.16,79649.12,0.0,-0.6224,0.00015,25.0429]
[1778702537536,39.16,79646.37,0.0,-0.6228,0.00015,25.0337]
[1778702542571,39.16,79648.15,0.0,-0.62254,0.00015,25.03966]
[1778702547606,39.16,79646.13,0.0,-0.62284,0.00015,25.03289]
[1778702552641,39.16,79640.44,0.0,-0.62369,0.00015,25.00995]
[1778702557677,39.16,79637.87,0.0,-0.62407,0.00015,25.00137]
[1778702562711,39.16,79637.79,0.0,-0.62409,0.00015,25.00092]
[1778702567746,39.16,79635.38,0.0,-0.62444,0.00015,24.99287]
[1778702576815,39.16,79637.2,0.0,-0.62416,0.00015,24.99933]
[1778702581849,39.16,79638.96,0.0,-0.62389,0.00015,25.00544]
[1778702584870,39.17,79630.72,0.0,-0.6251,0.00015,24.97762]
[1778702585877,39.17,79627.24,0.0,-0.62561,0.00015,24.9657]
[1778702588899,39.16,79634.0,0.0,-0.62463,0.00015,24.98847]
[1778702590912,39.16,79638.33,0.0,-0.62399,0.00015,25.00303]
[1778702595947,39.16,79635.78,0.0,-0.62438,0.00015,24.99421]
[1778702600982,39.15,79635.23,0.0,-0.62447,0.00015,24.99213]
[1778702606020,39.15,79635.98,0.0,-0.62437,0.00015,24.99444]
[1778702611056,39.15,79635.32,0.0,-0.6245,0.00015,24.98814]
[1778702616090,39.15,79634.39,0.0,-0.62464,0.00015,24.98481]
[1778702622261,39.14,79631.53,0.0,-0.62507,0.00015,24.97491]
[1778702628175,39.14,79629.73,0.0,-0.62535,0.00015,24.9686]
[1778702630188,39.14,79642.07,0.0,-0.62354,0.00015,25.01024]
[1778702631196,39.14,79643.46,0.0,-0.62334,0.00015,25.01486]
[1778702636231,39.13,79635.94,0.0,-0.62445,0.00015,24.98921]
[1778702641265,39.13,79630.59,0.0,-0.62525,0.00015,24.97083]
[1778702646299,39.13,79628.7,0.0,-0.62554,0.00015,24.96421]
[1778702651335,39.13,79626.04,0.0,-0.62594,0.00015,24.95495]
[1778702656371,39.12,79625.37,0.0,-0.62605,0.00015,24.95244]
[1778702661407,39.12,79624.92,0.0,-0.62614,0.00015,24.95033]
[1778702666447,39.11,79626.19,0.0,-0.62597,0.00015,24.95439]
[1778702671476,39.11,79625.17,0.0,-0.62614,0.00015,24.94688]
[1778702676511,39.11,79622.88,0.0,-0.62649,0.00015,24.93887]
[1778702681547,39.11,79620.51,0.0,-0.62684,0.00015,24.93054]
[1778702686582,39.1,79622.94,0.0,-0.62649,0.00015,24.93875]
[1778702688596,39.1,79630.05,0.0,-0.62545,0.00015,24.96305]
[1778702693631,39.1,79629.35,0.0,-0.62556,0.00015,24.96048]
[1778702696652,39.1,79635.18,0.0,-0.6247,0.00015,24.98037]
[1778702697664,39.1,79626.11,0.0,-0.62604,0.00015,24.94938]
[1778702698669,39.1,79621.15,0.0,-0.62677,0.00015,24.93231]
[1778702702823,39.1,79630.26,0.0,-0.62543,0.00015,24.96351]
[1778702708736,39.1,79638.3,0.0,-0.62425,0.00015,24.9907]
[1778702713771,39.09,79636.33,0.0,-0.62455,0.00015,24.98382]
[1778702718807,39.1,79636.45,0.0,-0.62453,0.00015,24.98436]
[1778702722834,39.1,79629.89,0.0,-0.62549,0.00015,24.96204]
[1778702727873,39.1,79627.42,0.0,-0.62586,0.00015,24.95352]
[1778702732903,39.09,79626.71,0.0,-0.62599,0.00015,24.94717]
[1778702737939,39.09,79626.92,0.0,-0.62596,0.00015,24.94783]
[1778702743104,39.09,79625.63,0.0,-0.62615,0.00015,24.94336]
[1778702749017,39.09,79626.73,0.0,-0.62599,0.00015,24.94709]
[1778702754052,39.09,79627.89,0.0,-0.62582,0.00015,24.95103]
[1778702759088,39.09,79628.16,0.0,-0.62578,0.00015,24.95193]
[1778702763244,39.09,79616.5,0.0,-0.6275,0.00015,24.91174]
[1778702764122,39.09,79616.1,0.0,-0.62756,0.00015,24.91039]
[1778702767143,39.09,79626.72,0.0,-0.626,0.00015,24.94693]
[1778702768150,39.09,79629.3,0.0,-0.62562,0.00015,24.95571]
[1778702773314,39.09,79625.55,0.0,-0.62618,0.00015,24.94268]
[1778702777213,39.09,79618.17,0.0,-0.62728,0.00015,24.9171]
[1778702782248,39.08,79618.66,0.0,-0.62722,0.00015,24.91849]
[1778702787283,39.08,79615.93,0.0,-0.62763,0.00015,24.90874]
[1778702792318,39.07,79620.91,0.0,-0.62693,0.00015,24.92178]
[1778702797353,39.07,79618.09,0.0,-0.62736,0.00015,24.91186]
[1778702802388,39.07,79617.23,0.0,-0.62749,0.00015,24.90871]
[1778702807423,39.07,79614.36,0.0,-0.62792,0.00015,24.89856]
[1778702813594,39.06,79611.35,0.0,-0.62838,0.00015,24.88778]
[1778702819507,39.06,79611.15,0.0,-0.62842,0.00015,24.88681]
[1778702824542,39.05,79608.89,0.0,-0.62877,0.00015,24.87868]
[1778702829578,39.05,79607.37,0.0,-0.629,0.00015,24.87311]
[1778702834611,39.05,79612.84,0.0,-0.62821,0.00015,24.89193]
[1778702838640,39.05,79627.72,0.0,-0.62602,0.00015,24.94322]
[1778702839647,39.05,79631.47,0.0,-0.62547,0.00015,24.95608]
[1778702844682,39.04,79633.58,0.0,-0.62516,0.00015,24.96318]
[1778702849718,39.05,79638.61,0.0,-0.62442,0.00015,24.98038]
[1778702854752,39.04,79634.37,0.0,-0.62507,0.00015,24.96195]
[1778702859791,39.04,79635.74,0.0,-0.62487,0.00015,24.96654]
[1778702865836,39.04,79636.32,0.0,-0.62479,0.00015,24.96846]
[1778702870867,39.04,79639.05,0.0,-0.6244,0.00015,24.97739]
[1778702876910,39.03,79638.37,0.0,-0.62452,0.00015,24.97467]
[1778702881947,39.03,79639.0,0.0,-0.62444,0.00015,24.97649]
[1778702886981,39.02,79639.65,0.0,-0.62436,0.00015,24.97837]
[1778702892015,39.02,79644.13,0.0,-0.62372,0.00015,24.9932]
[1778702897050,39.01,79637.45,0.0,-0.62472,0.00015,24.97017]
[1778702902086,39.01,79637.2,0.0,-0.62478,0.00015,24.96899]
[1778702907120,39.0,79638.79,0.0,-0.62456,0.00015,24.97404]
[1778702912157,39.0,79638.2,0.0,-0.62468,0.00015,24.96781]
[1778702917191,38.99,79638.93,0.0,-0.62459,0.00015,24.96991]
[1778702923233,38.98,79638.25,0.0,-0.62471,0.00015,24.96713]
[1778702927263,38.98,79646.21,0.0,-0.62355,0.00015,24.99382]
[1778702929276,38.98,79648.78,0.0,-0.62317,0.00015,25.00255]
[1778702934438,38.98,79650.72,0.0,-0.62288,0.00015,25.00918]
[1778702940354,38.98,79651.36,0.0,-0.62278,0.00015,25.01145]
[1778702945389,38.99,79651.9,0.0,-0.62269,0.00015,25.01335]
[1778702950424,38.99,79652.55,0.0,-0.62259,0.00015,25.01562]
[1778702955461,38.99,79653.24,0.0,-0.62249,0.00015,25.01802]
[1778702960496,38.99,79650.87,0.0,-0.62283,0.00015,25.01014]
[1778702965531,38.99,79651.16,0.0,-0.62279,0.00015,25.01122]
[1778702970566,38.99,79652.57,0.0,-0.62257,0.00015,25.01607]
[1778702975601,38.99,79651.99,0.0,-0.62267,0.00015,25.01037]
[1778702981643,39.0,79652.29,0.0,-0.62262,0.00015,25.01151]
[1778702986678,39.0,79652.74,0.0,-0.62255,0.00015,25.01313]
[1778702991713,39.0,79653.48,0.0,-0.62243,0.00015,25.01571]
[1778702996749,39.0,79653.14,0.0,-0.62248,0.00015,25.01469]
[1778703001783,39.0,79654.74,0.0,-0.62224,0.00015,25.02016]
[1778703003797,39.0,79661.55,0.0,-0.62123,0.00015,25.04293]
[1778703004360,39.0,79661.55,0.0,-0.62123,0.00015,25.04293]
[1778703004929,39.0,79671.39,0.0,-0.61977,0.00015,25.07549]
[1778703006818,39.0,79671.87,0.0,-0.6197,0.00015,25.07707]
[1778703011853,39.0,79675.44,0.0,-0.61917,0.00015,25.08877]
[1778703015006,39.0,79686.61,0.0,-0.61751,0.00015,25.12515]
[1778703020917,39.0,79687.23,0.0,-0.61742,0.00015,25.12703]
[1778703025951,39.0,79686.79,0.0,-0.61749,0.00015,25.1255]
[1778703028973,39.0,79691.32,0.0,-0.61682,0.00015,25.14014]
[1778703032421,39.0,79690.76,0.0,-0.61692,0.00015,25.13449]
[1778703034011,39.0,79697.89,0.0,-0.61586,0.00015,25.1574]
[1778703036412,39.0,79698.64,0.0,-0.61575,0.00015,25.15978]
[1778703038485,39.0,79699.71,0.0,-0.61559,0.00015,25.16318]
[1778703039047,39.0,79705.38,0.0,-0.61475,0.00015,25.18123]
[1778703045211,39.0,79706.67,0.0,-0.61456,0.00015,25.18538]
[1778703051130,39.0,79705.29,0.0,-0.61476,0.00015,25.18105]
[1778703056166,39.0,79703.35,0.0,-0.61505,0.00015,25.17493]
[1778703058178,39.0,79710.11,0.0,-0.61404,0.00015,25.19639]
[1778703060193,39.0,79711.86,0.0,-0.61377,0.00015,25.20198]
[1778703062036,39.0,79712.17,0.0,-0.61373,0.00015,25.20299]
[1778703063214,39.0,79719.07,0.0,-0.61269,0.00015,25.22472]
[1778703064453,39.0,79720.02,0.0,-0.61255,0.00015,25.22764]
[1778703065229,39.0,79724.79,0.0,-0.61185,0.00015,25.24245]
[1778703069257,39.0,79729.35,0.0,-0.61118,0.00015,25.25634]
[1778703070505,39.0,79729.35,0.0,-0.61118,0.00015,25.25634]
[1778703070594,39.0,79730.15,0.0,-0.61106,0.00015,25.25874]
[1778703071911,39.0,79730.15,0.0,-0.61106,0.00015,25.25874]
[1778703071913,38.99,79730.28,0.0,-0.61105,0.00015,25.25907]
[1778703073480,38.99,79730.28,0.0,-0.61105,0.00015,25.259]
[1778703073559,38.99,79741.72,0.0,-0.60935,0.00015,25.29405]
[1778703074292,38.99,79741.72,0.0,-0.60935,0.00015,25.29399]
[1778703075485,38.99,79741.72,0.0,-0.60935,0.00015,25.29399]
[1778703075577,38.99,79741.7,0.0,-0.60936,0.00015,25.29387]
[1778703080333,38.98,79733.52,0.0,-0.6106,0.00015,25.2685]
[1778703081340,38.99,79728.88,0.0,-0.61129,0.00015,25.25419]
[1778703086376,38.98,79725.62,0.0,-0.61178,0.00015,25.24405]
[1778703091411,38.99,79719.73,0.0,-0.61267,0.00015,25.22191]
[1778703094432,38.99,79715.12,0.0,-0.61334,0.00015,25.20768]
[1778703098196,38.99,79712.34,0.0,-0.61375,0.00015,25.19905]
[1778703100474,39.0,79704.7,0.0,-0.61488,0.00015,25.17509]
[1778703101481,39.0,79697.87,0.0,-0.61589,0.00015,25.15333]
[1778703102488,39.0,79693.86,0.0,-0.61649,0.00015,25.14047]
[1778703104400,39.0,79691.14,0.0,-0.61689,0.00015,25.13171]
[1778703104503,39.0,79691.52,0.0,-0.61684,0.00015,25.13293]
[1778703109538,39.0,79689.97,0.0,-0.61707,0.00015,25.12789]
[1778703114574,39.0,79687.76,0.0,-0.6174,0.00015,25.12073]
[1778703119609,38.99,79690.63,0.0,-0.61697,0.00015,25.12999]
[1778703124644,38.99,79694.1,0.0,-0.61646,0.00015,25.14114]
[1778703129680,38.99,79693.8,0.0,-0.6165,0.00015,25.14014]
[1778703134715,38.99,79694.48,0.0,-0.61641,0.00015,25.14227]
[1778703139751,38.99,79692.03,0.0,-0.61677,0.00015,25.13436]
[1778703142772,38.99,79685.98,0.0,-0.61767,0.00015,25.1148]
[1778703143689,38.99,79685.98,0.0,-0.61767,0.00015,25.1148]
[1778703145728,38.99,79680.29,0.0,-0.61851,0.00015,25.09631]
[1778703151265,38.99,79677.94,0.0,-0.61886,0.00015,25.08875]
[1778703151301,39.0,79677.98,0.0,-0.61887,0.00015,25.08507]
[1778703152842,39.0,79672.71,0.0,-0.61965,0.00015,25.06781]
[1778703153848,39.0,79667.72,0.0,-0.62039,0.00015,25.05137]
[1778703158884,39.0,79666.63,0.0,-0.62052,0.00015,25.04829]
[1778703163922,39.01,79664.87,0.0,-0.62075,0.00015,25.04308]
[1778703168953,39.02,79664.41,0.0,-0.6208,0.00015,25.04206]
[1778703176128,39.03,79662.02,0.0,-0.62111,0.00015,25.03485]
[1778703182047,39.04,79661.25,0.0,-0.6212,0.00015,25.03292]
[1778703187024,39.05,79659.95,0.0,-0.62137,0.00015,25.02902]
[1778703189096,39.05,79655.1,0.0,-0.62208,0.00015,25.01302]
[1778703189482,39.05,79655.1,0.0,-0.62208,0.00015,25.01302]
[1778703190341,39.05,79655.1,0.0,-0.62208,0.00015,25.01302]
[1778703189535,39.05,79655.47,0.0,-0.62202,0.00015,25.01425]
[1778703190381,39.05,79655.47,0.0,-0.62202,0.00015,25.01429]
[1778703193340,39.05,79655.47,0.0,-0.62202,0.00015,25.01436]
[1778703194131,39.05,79655.54,0.0,-0.62201,0.00015,25.01466]
[1778703199167,39.05,79655.45,0.0,-0.62201,0.00015,25.01454]
[1778703200356,39.05,79655.45,0.0,-0.62201,0.00015,25.01454]
[1778703200175,39.05,79649.13,0.0,-0.62295,0.00015,24.99334]
[1778703201181,39.05,79646.71,0.0,-0.62331,0.00015,24.98518]
[1778703206343,39.05,79645.57,0.0,-0.62347,0.00015,24.98131]
[1778703210248,39.05,79652.02,0.0,-0.62252,0.00015,25.00305]
[1778703215283,39.06,79651.22,0.0,-0.62265,0.00015,24.99662]
[1778703220318,39.06,79651.69,0.0,-0.62257,0.00015,24.99833]
[1778703225352,39.06,79650.58,0.0,-0.62273,0.00015,24.99474]
[1778703230388,39.06,79649.97,0.0,-0.62281,0.00015,24.99284]
[1778703235423,39.06,79650.82,0.0,-0.62268,0.00015,24.99585]
[1778703240458,39.07,79650.95,0.0,-0.62265,0.00015,24.99645]
[1778703245497,39.07,79652.0,0.0,-0.62249,0.00015,25.00013]
[1778703251541,39.07,79653.9,0.0,-0.6222,0.00015,25.0067]
[1778703256699,39.07,79652.24,0.0,-0.62244,0.00015,25.00132]
[1778703259596,39.08,79647.42,0.0,-0.62314,0.00015,24.98528]
[1778703264630,39.08,79648.07,0.0,-0.62303,0.00015,24.98773]
[1778703269666,39.08,79648.33,0.0,-0.62298,0.00015,24.98887]
[1778703274702,39.09,79648.65,0.0,-0.62294,0.00015,24.98634]
[1778703279737,39.09,79647.9,0.0,-0.62304,0.00015,24.98407]
[1778703284771,39.09,79646.0,0.0,-0.62331,0.00015,24.97793]
[1778703289808,39.1,79644.53,0.0,-0.62351,0.00015,24.97323]
[1778703294845,39.1,79645.0,0.0,-0.62343,0.00015,24.97507]
[1778703298872,39.1,79636.6,0.0,-0.62466,0.00015,24.9468]
[1778703299878,39.1,79636.03,0.0,-0.62475,0.00015,24.94486]
[1778703301892,39.1,79643.33,0.0,-0.62367,0.00015,24.96956]
[1778703302899,39.1,79650.6,0.0,-0.6226,0.00015,24.99397]
[1778703307935,39.1,79650.37,0.0,-0.62264,0.00015,24.99306]
[1778703312969,39.1,79656.47,0.0,-0.62175,0.00015,25.01329]
[1778703318006,39.1,79654.56,0.0,-0.62204,0.00015,25.00676]
[1778703323043,39.09,79653.07,0.0,-0.62226,0.00015,25.00163]
[1778703328078,39.09,79651.63,0.0,-0.62248,0.00015,24.99668]
[1778703333113,39.09,79650.37,0.0,-0.62269,0.00015,24.98846]
[1778703337261,39.09,79643.46,0.0,-0.62372,0.00015,24.96514]
[1778703343184,39.09,79644.91,0.0,-0.62351,0.00015,24.96997]
[1778703348219,39.09,79644.17,0.0,-0.62362,0.00015,24.9674]
[1778703353255,39.09,79644.41,0.0,-0.62359,0.00015,24.96814]
[1778703360304,39.08,79644.82,0.0,-0.62353,0.00015,24.9694]
[1778703365339,39.08,79645.58,0.0,-0.62343,0.00015,24.97187]
[1778703370377,39.08,79646.39,0.0,-0.62331,0.00015,24.97448]
[1778703375412,39.08,79647.14,0.0,-0.62321,0.00015,24.97688]
[1778703380448,39.08,79647.57,0.0,-0.62315,0.00015,24.97819]
[1778703385483,39.08,79647.02,0.0,-0.62324,0.00015,24.97621]
[1778703390517,39.07,79648.35,0.0,-0.62305,0.00015,24.98054]
[1778703395552,39.07,79649.37,0.0,-0.62292,0.00015,24.97996]
[1778703400587,39.07,79647.59,0.0,-0.6232,0.00015,24.97365]
[1778703406631,39.06,79646.22,0.0,-0.62342,0.00015,24.96864]
[1778703411671,39.06,79644.57,0.0,-0.62368,0.00015,24.96276]
[1778703417821,39.05,79642.84,0.0,-0.62396,0.00015,24.95654]
[1778703423756,39.05,79648.93,0.0,-0.62307,0.00015,24.97672]
[1778703431810,39.04,79648.01,0.0,-0.62323,0.00015,24.97314]
[1778703436845,39.04,79647.4,0.0,-0.62333,0.00015,24.97091]
[1778703437961,39.04,79657.59,0.0,-0.62183,0.00015,25.00504]
[1778703439869,39.04,79665.36,0.0,-0.62067,0.00015,25.03087]
[1778703448031,39.05,79666.11,0.0,-0.62053,0.00015,25.034]
[1778703453350,39.05,79666.1,0.0,-0.62052,0.00015,25.03422]
[1778703453364,39.05,79669.89,0.0,-0.61997,0.00015,25.04298]
[1778703454846,39.05,79669.89,0.0,-0.61997,0.00015,25.04298]
[1778703454972,39.05,79671.09,0.0,-0.61979,0.00015,25.04696]
[1778703457338,39.05,79670.56,0.0,-0.61987,0.00015,25.04525]
[1778703457439,39.05,79670.61,0.0,-0.61986,0.00015,25.04548]
[1778703463029,39.06,79669.88,0.0,-0.61996,0.00015,25.04324]
[1778703468171,39.06,79670.12,0.0,-0.61991,0.00015,25.04419]
[1778703468872,39.06,79670.12,0.0,-0.61991,0.00015,25.04419]
[1778703469072,39.06,79670.12,0.0,-0.61991,0.00015,25.04422]
[1778703475113,39.06,79667.7,0.0,-0.62026,0.00015,25.03646]
[1778703480148,39.07,79665.81,0.0,-0.62052,0.00015,25.03053]
[1778703485183,39.07,79665.33,0.0,-0.62057,0.00015,25.02942]
[1778703492233,39.08,79666.6,0.0,-0.62037,0.00015,25.03393]
[1778703497269,39.08,79667.27,0.0,-0.62026,0.00015,25.03634]
[1778703498382,39.08,79674.13,0.0,-0.61924,0.00015,25.0589]
[1778703500288,39.08,79684.38,0.0,-0.61772,0.00015,25.0923]
[1778703501295,39.08,79684.91,0.0,-0.61764,0.00015,25.09404]
[1778703502632,39.08,79684.91,0.0,-0.61764,0.00015,25.09404]
[1778703502676,39.08,79682.49,0.0,-0.618,0.00015,25.08619]
[1778703508452,39.08,79681.74,0.0,-0.61811,0.00015,25.08378]
[1778703515393,39.08,79683.68,0.0,-0.61784,0.00015,25.08626]
[1778703520428,39.08,79686.27,0.0,-0.61745,0.00015,25.09467]
[1778703525463,39.08,79687.74,0.0,-0.61723,0.00015,25.09942]
[1778703530499,39.08,79687.97,0.0,-0.6172,0.00015,25.10016]
[1778703535534,39.08,79688.56,0.0,-0.61711,0.00015,25.10207]
[1778703540569,39.09,79689.45,0.0,-0.61698,0.00015,25.10496]
[1778703545613,39.09,79687.23,0.0,-0.61731,0.00015,25.09783]
[1778703550640,39.09,79685.4,0.0,-0.61758,0.00015,25.09194]
[1778703555674,39.09,79683.19,0.0,-0.6179,0.00015,25.08482]
[1778703560710,39.09,79686.67,0.0,-0.61738,0.00015,25.09611]
[1778703565745,39.09,79683.77,0.0,-0.61782,0.00015,25.08672]
[1778703570780,39.09,79682.98,0.0,-0.61793,0.00015,25.08417]
[1778703575815,39.09,79682.23,0.0,-0.61806,0.00015,25.0779]
[1778703580540,39.09,79681.7,0.0,-0.61814,0.00015,25.07619]
[1778703582873,39.09,79696.43,0.0,-0.61595,0.00015,25.12366]
[1778703584681,39.09,79696.43,0.0,-0.61595,0.00015,25.12366]
[1778703584695,39.09,79702.3,0.0,-0.61508,0.00015,25.14236]
[1778703589915,39.09,79699.9,0.0,-0.61543,0.00015,25.13481]
[1778703594950,39.09,79698.67,0.0,-0.61562,0.00015,25.13086]
[1778703600993,39.09,79699.25,0.0,-0.61553,0.00015,25.13264]
[1778703608041,39.09,79696.8,0.0,-0.6159,0.00015,25.12472]
[1778703610367,39.09,79696.25,0.0,-0.61598,0.00015,25.12295]
[1778703612069,39.08,79681.88,0.0,-0.61812,0.00015,25.0766]
[1778703613078,39.08,79679.09,0.0,-0.61853,0.00015,25.06754]
[1778703617062,39.09,79677.58,0.0,-0.61876,0.00015,25.06266]
[1778703617128,39.09,79674.65,0.0,-0.61919,0.00015,25.0531]
[1778703622139,39.09,79672.7,0.0,-0.61948,0.00015,25.04679]
[1778703626167,39.09,79683.4,0.0,-0.61789,0.00015,25.08172]
[1778703627174,39.09,79686.93,0.0,-0.61736,0.00015,25.09313]
[1778703628493,39.09,79686.93,0.0,-0.61736,0.00015,25.09313]
[1778703628594,39.09,79686.85,0.0,-0.61738,0.00015,25.09285]
[1778703634223,39.09,79690.37,0.0,-0.61687,0.00015,25.10028]
[1778703639423,39.09,79693.26,0.0,-0.61645,0.00015,25.10951]
[1778703648321,39.08,79694.21,0.0,-0.61631,0.00015,25.11249]
[1778703655375,39.08,79693.65,0.0,-0.6164,0.00015,25.11064]
[1778703663431,39.08,79692.42,0.0,-0.61658,0.00015,25.10663]
[1778703668466,39.08,79691.54,0.0,-0.61671,0.00015,25.10377]
[1778703673502,39.08,79691.68,0.0,-0.61669,0.00015,25.10419]
[1778703678537,39.08,79693.85,0.0,-0.61637,0.00015,25.11113]
[1778703683571,39.08,79694.63,0.0,-0.61626,0.00015,25.11362]
[1778703688607,39.08,79697.62,0.0,-0.61582,0.00015,25.12316]
[1778703691627,39.08,79692.55,0.0,-0.61659,0.00015,25.10305]
[1778703692634,39.08,79687.21,0.0,-0.61738,0.00015,25.08586]
[1778703699850,39.08,79683.07,0.0,-0.61799,0.00015,25.07254]
[1778703706731,39.08,79680.17,0.0,-0.61842,0.00015,25.06321]
[1778703714787,39.08,79675.56,0.0,-0.6191,0.00015,25.04827]
[1778703719824,39.09,79674.43,0.0,-0.61926,0.00015,25.04464]
[1778703721838,39.09,79669.01,0.0,-0.62006,0.00015,25.02688]
[1778703724468,39.09,79667.19,0.0,-0.62033,0.00015,25.02093]
[1778703724859,39.09,79666.72,0.0,-0.6204,0.00015,25.0194]
[1778703725355,39.09,79666.72,0.0,-0.6204,0.00015,25.0194]
[1778703725866,39.09,79662.66,0.0,-0.62099,0.00015,25.0061]
[1778703729761,39.09,79659.02,0.0,-0.62152,0.00015,24.99433]
[1778703729895,39.09,79658.63,0.0,-0.62157,0.00015,24.99313]
[1778703735937,39.1,79656.95,0.0,-0.62179,0.00015,24.98811]
[1778703739866,39.11,79655.44,0.0,-0.622,0.00015,24.98326]
[1778703742013,39.11,79654.92,0.0,-0.62207,0.00015,24.9818]
[1778703742114,39.11,79649.3,0.0,-0.6229,0.00015,24.96303]
[1778703749029,39.11,79651.94,0.0,-0.62249,0.00015,24.97218]
[1778703754064,39.12,79652.64,0.0,-0.6224,0.00015,24.97088]
[1778703759098,39.12,79654.75,0.0,-0.62207,0.00015,24.97816]
[1778703764134,39.12,79662.97,0.0,-0.62085,0.00015,25.00568]
[1778703765413,39.12,79662.97,0.0,-0.62085,0.00015,25.00568]
[1778703765512,39.13,79647.62,0.0,-0.62311,0.00015,24.95456]
[1778703766148,39.13,79647.62,0.0,-0.62311,0.00015,24.95461]
[1778703770340,39.13,79648.44,0.0,-0.62298,0.00015,24.95763]
[1778703776231,39.14,79648.73,0.0,-0.62291,0.00015,24.95903]
[1778703782265,39.14,79648.62,0.0,-0.62293,0.00015,24.95866]
[1778703787300,39.13,79649.09,0.0,-0.62286,0.00015,24.96016]
[1778703792335,39.13,79649.43,0.0,-0.62282,0.00015,24.96121]
[1778703798378,39.13,79649.75,0.0,-0.62278,0.00015,24.96217]
[1778703803413,39.13,79650.05,0.0,-0.62274,0.00015,24.96308]
[1778703806434,39.13,79657.49,0.0,-0.62164,0.00015,24.98784]
[1778703810620,39.13,79650.67,0.0,-0.62266,0.00015,24.96495]
[1778703816504,39.13,79648.17,0.0,-0.62305,0.00015,24.95258]
[1778703821539,39.12,79647.39,0.0,-0.62317,0.00015,24.94988]
[1778703828587,39.12,79643.53,0.0,-0.62374,0.00015,24.93679]
[1778703833623,39.12,79648.52,0.0,-0.62301,0.00015,24.95349]
[1778703838659,39.12,79643.35,0.0,-0.62378,0.00015,24.93596]
[1778703843694,39.12,79643.82,0.0,-0.62372,0.00015,24.93745]
[1778703848730,39.12,79643.61,0.0,-0.62375,0.00015,24.93661]
[1778703853764,39.11,79643.87,0.0,-0.62372,0.00015,24.93737]
[1778703856785,39.11,79651.82,0.0,-0.62255,0.00015,24.96391]
[1778703857792,39.11,79655.12,0.0,-0.62207,0.00015,24.97487]
[1778703863833,39.12,79657.42,0.0,-0.62171,0.00015,24.98284]
[1778703868870,39.12,79659.52,0.0,-0.62139,0.00015,24.99007]
[1778703873905,39.12,79661.92,0.0,-0.62104,0.00015,24.9944]
[1778703878940,39.13,79660.01,0.0,-0.62132,0.00015,24.98825]
[1778703883975,39.12,79652.92,0.0,-0.62237,0.00015,24.96446]
[1778703889010,39.12,79651.07,0.0,-0.62265,0.00015,24.95814]
[1778703894045,39.12,79649.33,0.0,-0.62292,0.00015,24.95217]
[1778703899080,39.12,79648.57,0.0,-0.62303,0.00015,24.94952]
[1778703904115,39.12,79655.54,0.0,-0.62201,0.00015,24.97274]
[1778703909150,39.11,79658.29,0.0,-0.62161,0.00015,24.98168]
[1778703914185,39.12,79661.96,0.0,-0.62106,0.00015,24.99411]
[1778703915192,39.12,79653.44,0.0,-0.62232,0.00015,24.96577]
[1778703916199,39.12,79649.73,0.0,-0.62286,0.00015,24.95337]
[1778703921399,39.12,79651.98,0.0,-0.62253,0.00015,24.961]
[1778703927277,39.12,79652.35,0.0,-0.62247,0.00015,24.96234]
[1778703932311,39.12,79653.23,0.0,-0.62235,0.00015,24.96149]
[1778703937351,39.12,79656.84,0.0,-0.62181,0.00015,24.97361]
[1778703942382,39.12,79657.35,0.0,-0.62173,0.00015,24.97541]
[1778703948423,39.13,79655.17,0.0,-0.62205,0.00015,24.96827]
[1778703953458,39.13,79655.84,0.0,-0.62195,0.00015,24.9706]
[1778703958495,39.13,79661.6,0.0,-0.62108,0.00015,24.98997]
[1778703964541,39.13,79663.27,0.0,-0.62083,0.00015,24.9957]
[1778703969572,39.14,79665.22,0.0,-0.62053,0.00015,25.00234]
[1778703975628,39.14,79668.07,0.0,-0.62009,0.00015,25.01195]
[1778703977630,39.14,79662.4,0.0,-0.62093,0.00015,24.99333]
[1778703979644,39.14,79655.46,0.0,-0.62196,0.00015,24.97022]
[1778703986696,39.14,79654.33,0.0,-0.62214,0.00015,24.96626]
[1778703991893,39.13,79651.71,0.0,-0.62255,0.00015,24.95348]
[1778703997773,39.13,79653.08,0.0,-0.62235,0.00015,24.95794]
[1778704003815,39.13,79653.01,0.0,-0.62237,0.00015,24.95753]
[1778704008850,39.13,79652.41,0.0,-0.62247,0.00015,24.95538]
[1778704013888,39.13,79656.54,0.0,-0.62187,0.00015,24.96896]
[1778704018923,39.12,79657.88,0.0,-0.62168,0.00015,24.97324]
[1778704024965,39.12,79657.55,0.0,-0.62174,0.00015,24.97193]
[1778704030000,39.12,79654.3,0.0,-0.62223,0.00015,24.96093]
[1778704035036,39.12,79652.75,0.0,-0.62246,0.00015,24.95561]
[1778704040070,39.11,79654.27,0.0,-0.62224,0.00015,24.96055]
[1778704045106,39.11,79649.35,0.0,-0.62298,0.00015,24.94393]
[1778704046113,39.11,79642.93,0.0,-0.62393,0.00015,24.92228]
[1778704051148,39.11,79643.09,0.0,-0.62393,0.00015,24.91886]
[1778704056183,39.11,79643.75,0.0,-0.62384,0.00015,24.921]
[1778704061219,39.11,79642.48,0.0,-0.62403,0.00015,24.91661]
[1778704066254,39.11,79643.3,0.0,-0.62391,0.00015,24.9193]
[1778704071290,39.1,79643.46,0.0,-0.6239,0.00015,24.91952]
[1778704076324,39.1,79643.53,0.0,-0.62391,0.00015,24.91938]
[1778704081360,39.09,79640.32,0.0,-0.6244,0.00015,24.90815]
[1778704087402,39.09,79638.87,0.0,-0.62463,0.00015,24.90286]
[1778704092593,39.08,79639.12,0.0,-0.62461,0.00015,24.90343]
[1778704098479,39.08,79639.6,0.0,-0.62456,0.00015,24.90473]
[1778704103514,39.07,79639.79,0.0,-0.62454,0.00015,24.90512]
[1778704108549,39.07,79644.19,0.0,-0.6239,0.00015,24.91977]
[1778704113584,39.07,79645.0,0.0,-0.6238,0.00015,24.91859]
[1778704121640,39.07,79646.52,0.0,-0.62358,0.00015,24.92364]
[1778704128689,39.07,79645.18,0.0,-0.62378,0.00015,24.91904]
[1778704133724,39.07,79644.48,0.0,-0.62389,0.00015,24.91665]
[1778704139766,39.06,79643.71,0.0,-0.62401,0.00015,24.9139]
[1778704144802,39.06,79637.5,0.0,-0.62494,0.00015,24.89261]
[1778704149837,39.06,79634.06,0.0,-0.62546,0.00015,24.88066]
[1778704154873,39.05,79635.32,0.0,-0.62528,0.00015,24.88475]
[1778704159907,39.05,79635.94,0.0,-0.6252,0.00015,24.88665]
[1778704164942,39.05,79636.52,0.0,-0.62512,0.00015,24.88842]
[1778704169977,39.05,79636.2,0.0,-0.62518,0.00015,24.88712]
[1778704175012,39.04,79636.55,0.0,-0.62516,0.00015,24.88421]
[1778704180051,39.04,79632.56,0.0,-0.62576,0.00015,24.87034]
[1778704185082,39.04,79627.28,0.0,-0.62654,0.00015,24.85228]
[1778704190118,39.04,79625.11,0.0,-0.62687,0.00015,24.8446]
[1778704195153,39.04,79621.17,0.0,-0.62743,0.00015,24.83146]
[1778704200190,39.05,79621.88,0.0,-0.62731,0.00015,24.83427]
[1778704205223,39.04,79623.27,0.0,-0.62712,0.00015,24.83873]
[1778704212272,39.04,79623.43,0.0,-0.62712,0.00015,24.8388]
[1778704217307,39.03,79625.14,0.0,-0.62688,0.00015,24.84434]
[1778704221336,39.03,79632.48,0.0,-0.62581,0.00015,24.8693]
[1778704222343,39.03,79638.16,0.0,-0.62497,0.00015,24.88864]
[1778704224357,39.03,79641.64,0.0,-0.62446,0.00015,24.90033]
[1778704229392,39.02,79641.48,0.0,-0.62451,0.00015,24.89937]
[1778704234427,39.01,79644.78,0.0,-0.62406,0.00015,24.90629]
[1778704241476,39.01,79644.44,0.0,-0.62414,0.00015,24.90453]
[1778704247518,39.0,79639.94,0.0,-0.62483,0.00015,24.88875]
[1778704253723,38.99,79638.57,0.0,-0.62505,0.00015,24.88361]
[1778704259603,38.99,79634.11,0.0,-0.62573,0.00015,24.86789]
[1778704264636,38.98,79638.75,0.0,-0.62506,0.00015,24.88344]
[1778704271686,38.97,79639.27,0.0,-0.62501,0.00015,24.88472]
[1778704276722,38.97,79637.82,0.0,-0.62524,0.00015,24.87945]
[1778704281756,38.97,79638.16,0.0,-0.6252,0.00015,24.88038]
[1778704286791,38.96,79637.87,0.0,-0.62525,0.00015,24.87918]
[1778704291826,38.96,79637.33,0.0,-0.62536,0.00015,24.8732]
[1778704299882,38.95,79636.09,0.0,-0.62557,0.00015,24.86846]
[1778704309952,38.95,79634.51,0.0,-0.62583,0.00015,24.86245]
[1778704314987,38.94,79632.97,0.0,-0.62607,0.00015,24.85688]
[1778704320026,38.94,79639.64,0.0,-0.6251,0.00015,24.87947]
[1778704324215,38.94,79642.96,0.0,-0.6246,0.00015,24.89083]
[1778704330093,38.94,79645.47,0.0,-0.62423,0.00015,24.89937]
[1778704335130,38.94,79644.64,0.0,-0.62435,0.00015,24.89656]
[1778704342178,38.94,79644.77,0.0,-0.62433,0.00015,24.89703]
[1778704347215,38.94,79647.52,0.0,-0.62392,0.00015,24.90638]
[1778704349227,38.94,79655.03,0.0,-0.62281,0.00015,24.93175]
[1778704354426,38.94,79658.13,0.0,-0.62237,0.00015,24.93819]
[1778704360304,38.93,79658.7,0.0,-0.62229,0.00015,24.93995]
[1778704367357,38.93,79660.6,0.0,-0.62202,0.00015,24.9461]
[1778704372388,38.93,79660.29,0.0,-0.62207,0.00015,24.94491]
[1778704377423,38.93,79664.13,0.0,-0.62151,0.00015,24.9576]
[1778704381451,38.92,79671.04,0.0,-0.62049,0.00015,24.98043]
[1778704383465,38.93,79676.34,0.0,-0.61969,0.00015,24.99804]
[1778704386100,38.93,79676.85,0.0,-0.61961,0.00015,24.99981]
[1778704386487,38.93,79676.7,0.0,-0.61963,0.00015,24.99937]
[1778704394707,38.93,79675.39,0.0,-0.61981,0.00015,24.99543]
[1778704402598,38.94,79676.5,0.0,-0.61962,0.00015,24.99948]
[1778704407633,38.94,79677.44,0.0,-0.61947,0.00015,25.00283]
[1778704412668,38.95,79678.04,0.0,-0.61939,0.00015,25.00116]
[1778704417703,38.95,79676.75,0.0,-0.61957,0.00015,24.99714]
[1778704424918,38.96,79679.98,0.0,-0.61908,0.00015,25.00802]
[1778704430795,38.96,79677.49,0.0,-0.61944,0.00015,25.00005]
[1778704435830,38.96,79676.88,0.0,-0.61952,0.00015,24.99821]
[1778704440867,38.96,79676.62,0.0,-0.61955,0.00015,24.99751]
[1778704445109,38.96,79677.13,0.0,-0.61947,0.00015,24.99925]
[1778704445811,38.97,79677.69,0.0,-0.61938,0.00015,25.00114]
[1778704445901,38.97,79677.69,0.0,-0.61938,0.00015,25.00117]
[1778704447627,38.97,79677.69,0.0,-0.61938,0.00015,25.00117]
[1778704447669,38.97,79691.66,0.0,-0.6173,0.00015,25.04676]
[1778704449953,38.97,79696.11,0.0,-0.61663,0.00015,25.06117]
[1778704455131,38.97,79697.27,0.0,-0.61645,0.00015,25.06507]
[1778704461032,38.97,79698.46,0.0,-0.61626,0.00015,25.06909]
[1778704462054,38.97,79698.46,0.0,-0.61626,0.00015,25.06909]
[1778704462079,38.97,79677.82,0.0,-0.61934,0.00015,25.0021]
[1778704463046,38.97,79678.04,0.0,-0.6193,0.00015,25.00283]
[1778704464685,38.97,79678.04,0.0,-0.6193,0.00015,25.00283]
[1778704464708,38.97,79665.06,0.0,-0.62123,0.00015,24.96003]
[1778704469092,38.98,79656.1,0.0,-0.62255,0.00015,24.93039]
[1778704471107,38.98,79655.46,0.0,-0.62267,0.00015,24.92431]
[1778704477150,38.98,79653.25,0.0,-0.623,0.00015,24.91672]
[1778704482184,38.97,79648.83,0.0,-0.62366,0.00015,24.90172]
[1778704488226,38.97,79644.66,0.0,-0.62428,0.00015,24.88754]
[1778704493261,38.97,79646.98,0.0,-0.62394,0.00015,24.89545]
[1778704498296,38.97,79647.78,0.0,-0.62383,0.00015,24.89798]
[1778704505488,38.96,79647.57,0.0,-0.62389,0.00015,24.89665]
[1778704510386,38.96,79656.94,0.0,-0.62251,0.00015,24.92795]
[1778704511388,38.96,79659.88,0.0,-0.62208,0.00015,24.93763]
[1778704516422,38.95,79661.22,0.0,-0.62191,0.00015,24.94162]
[1778704525634,38.95,79661.23,0.0,-0.62191,0.00015,24.9416]
[1778704531528,38.95,79661.62,0.0,-0.62185,0.00015,24.93941]
[1778704537570,38.96,79661.87,0.0,-0.62179,0.00015,24.94065]
[1778704542605,38.96,79662.32,0.0,-0.62171,0.00015,24.94248]
[1778704548648,38.96,79659.68,0.0,-0.62212,0.00015,24.93339]
[1778704553684,38.96,79660.68,0.0,-0.62198,0.00015,24.93641]
[1778704559725,38.95,79660.28,0.0,-0.62205,0.00015,24.93491]
[1778704566774,38.95,79656.97,0.0,-0.62255,0.00015,24.92363]
[1778704571811,38.95,79654.27,0.0,-0.62296,0.00015,24.91443]
[1778704576845,38.95,79652.53,0.0,-0.62322,0.00015,24.90847]
[1778704582888,38.95,79652.48,0.0,-0.62324,0.00015,24.90819]
[1778704587922,38.94,79651.48,0.0,-0.62339,0.00015,24.90473]
[1778704589935,38.94,79644.12,0.0,-0.62448,0.00015,24.87974]
[1778704592957,38.94,79641.9,0.0,-0.62483,0.00015,24.8683]
[1778704593963,38.94,79647.65,0.0,-0.62398,0.00015,24.88786]
[1778704596134,38.94,79650.21,0.0,-0.6236,0.00015,24.8965]
[1778704602021,38.94,79649.61,0.0,-0.62369,0.00015,24.89439]
[1778704604034,38.94,79644.06,0.0,-0.62452,0.00015,24.87552]
[1778704606203,38.94,79637.33,0.0,-0.62552,0.00015,24.85254]
[1778704612089,38.94,79633.39,0.0,-0.62609,0.00015,24.83918]
[1778704617126,38.95,79634.68,0.0,-0.6259,0.00015,24.84371]
[1778704619140,38.94,79641.19,0.0,-0.62494,0.00015,24.86592]
[1778704622160,38.94,79647.16,0.0,-0.62406,0.00015,24.88598]
[1778704628203,38.94,79648.32,0.0,-0.6239,0.00015,24.88977]
[1778704633238,38.94,79648.39,0.0,-0.62389,0.00015,24.88989]
[1778704638272,38.94,79649.14,0.0,-0.62378,0.00015,24.89231]
[1778704646484,38.93,79652.81,0.0,-0.62325,0.00015,24.90454]
[1778704654385,38.93,79652.23,0.0,-0.62336,0.00015,24.89852]
[1778704659420,38.93,79648.58,0.0,-0.62391,0.00015,24.88606]
[1778704663448,38.93,79640.63,0.0,-0.6251,0.00015,24.8589]
[1778704665462,38.93,79640.06,0.0,-0.62517,0.00015,24.85707]
[1778704670499,38.93,79638.14,0.0,-0.62545,0.00015,24.85076]
[1778704676697,38.94,79637.92,0.0,-0.62546,0.00015,24.85038]
[1778704681575,38.94,79644.49,0.0,-0.62448,0.00015,24.87288]
[1778704682582,38.94,79650.93,0.0,-0.62353,0.00015,24.89465]
[1778704685603,38.94,79655.28,0.0,-0.62289,0.00015,24.90922]
[1778704690639,38.93,79654.55,0.0,-0.623,0.00015,24.90664]
[1778704696837,38.93,79652.35,0.0,-0.62334,0.00015,24.89908]
[1778704703732,38.93,79651.67,0.0,-0.62344,0.00015,24.89663]
[1778704709773,38.92,79651.69,0.0,-0.62347,0.00015,24.8961]
[1778704714808,38.92,79652.44,0.0,-0.6234,0.00015,24.89428]
[1778704723871,38.9,79652.78,0.0,-0.62339,0.00015,24.89458]
[1778704730920,38.89,79653.96,0.0,-0.62325,0.00015,24.89792]
[1778704737118,38.89,79652.3,0.0,-0.62351,0.00015,24.89207]
[1778704746026,38.89,79650.0,0.0,-0.62385,0.00015,24.88419]
[1778704751061,38.89,79650.28,0.0,-0.62382,0.00015,24.88491]
[1778704753075,38.88,79656.11,0.0,-0.62296,0.00015,24.90451]
[1778704764153,38.88,79650.85,0.0,-0.62375,0.00015,24.88653]
[1778704769187,38.88,79646.94,0.0,-0.62434,0.00015,24.8732]
[1778704774222,38.88,79645.29,0.0,-0.6246,0.00015,24.86368]
[1778704779258,38.88,79644.74,0.0,-0.62468,0.00015,24.86179]
[1778704784292,38.88,79644.08,0.0,-0.62478,0.00015,24.85953]
[1778704789327,38.88,79645.24,0.0,-0.62461,0.00015,24.86349]
[1778704796376,38.88,79645.7,0.0,-0.62454,0.00015,24.865]
[1778704801414,38.88,79649.38,0.0,-0.624,0.00015,24.87748]
[1778704806447,38.88,79651.08,0.0,-0.62375,0.00015,24.88319]
[1778704817682,38.88,79648.05,0.0,-0.6242,0.00015,24.87279]
[1778704827751,38.88,79649.31,0.0,-0.62402,0.00015,24.87701]
[1778704837824,38.87,79647.77,0.0,-0.62427,0.00015,24.86783]
[1778704847894,38.87,79649.09,0.0,-0.62408,0.00015,24.87228]
[1778704851764,38.87,79667.97,0.0,-0.62126,0.00015,24.93583]
[1778704853779,38.87,79666.79,0.0,-0.62144,0.00015,24.93181]
[1778704858820,38.87,79669.67,0.0,-0.62102,0.00015,24.94121]
[1778704861841,38.87,79657.12,0.0,-0.62289,0.00015,24.8993]
[1778704862863,38.87,79648.16,0.0,-0.62422,0.00015,24.86892]
[1778704863861,38.87,79646.93,0.0,-0.62441,0.00015,24.86474]
[1778704864866,38.87,79653.69,0.0,-0.6234,0.00015,24.88764]
[1778704866880,38.87,79653.96,0.0,-0.62337,0.00015,24.88848]
[1778704871915,38.87,79657.87,0.0,-0.62279,0.00015,24.90161]
[1778704878105,38.87,79660.29,0.0,-0.62243,0.00015,24.90972]
[1778704884000,38.87,79664.28,0.0,-0.62183,0.00015,24.9231]
[1778704890044,38.87,79663.47,0.0,-0.62195,0.00015,24.92042]
[1778704895077,38.87,79660.4,0.0,-0.62242,0.00015,24.90642]
[1778704901119,38.87,79660.08,0.0,-0.62246,0.00015,24.90552]
[1778704908168,38.88,79659.9,0.0,-0.62248,0.00015,24.90512]
[1778704913203,38.88,79662.85,0.0,-0.62203,0.00015,24.91516]
[1778704918387,38.88,79666.73,0.0,-0.62144,0.00015,24.92827]
[1778704926294,38.88,79668.56,0.0,-0.62116,0.00015,24.93457]
[1778704931329,38.89,79672.97,0.0,-0.6205,0.00015,24.94936]
[1778704936363,38.89,79672.88,0.0,-0.6205,0.00015,24.94918]
[1778704941399,38.89,79673.29,0.0,-0.62044,0.00015,24.95066]
[1778704946435,38.89,79673.8,0.0,-0.62035,0.00015,24.95245]
[1778704951469,38.89,79673.89,0.0,-0.62035,0.00015,24.94898]
[1778704956504,38.89,79674.02,0.0,-0.62033,0.00015,24.94951]
[1778704961646,38.89,79676.61,0.0,-0.61994,0.00015,24.95814]
[1778704961744,38.9,79676.87,0.0,-0.6199,0.00015,24.95904]
[1778704963528,38.9,79676.87,0.0,-0.6199,0.00015,24.95907]
[1778704963627,38.9,79676.86,0.0,-0.6199,0.00015,24.95906]
[1778704968737,38.9,79677.83,0.0,-0.61975,0.00015,24.96238]
[1778704974632,38.9,79677.9,0.0,-0.61973,0.00015,24.96273]
[1778704978160,38.9,79677.89,0.0,-0.61973,0.00015,24.96277]
[1778704978807,38.9,79677.61,0.0,-0.61977,0.00015,24.96192]
[1778704981383,38.9,79677.61,0.0,-0.61976,0.00015,24.96199]
[1778704982688,38.9,79684.41,0.0,-0.61874,0.00015,24.98441]
[1778704984180,38.9,79684.41,0.0,-0.61874,0.00015,24.98441]
[1778704984197,38.91,79694.53,0.0,-0.61723,0.00015,25.01744]
[1778704989737,38.91,79692.93,0.0,-0.61746,0.00015,25.01237]
[1778704994772,38.91,79696.2,0.0,-0.61696,0.00015,25.02308]
[1778704999170,38.91,79699.14,0.0,-0.61652,0.00015,25.03263]
[1778705006857,38.91,79701.23,0.0,-0.61619,0.00015,25.03968]
[1778705011895,38.92,79700.75,0.0,-0.61627,0.00015,25.03445]
[1778705013905,38.92,79704.91,0.0,-0.61565,0.00015,25.04787]
[1778705017069,38.92,79706.69,0.0,-0.61537,0.00015,25.05364]
[1778705019089,38.92,79712.0,0.0,-0.61457,0.00015,25.07074]
[1778705023597,38.93,79715.06,0.0,-0.6141,0.00015,25.08063]
[1778705023976,38.93,79716.42,0.0,-0.61389,0.00015,25.08507]
[1778705026769,38.93,79720.29,0.0,-0.61331,0.00015,25.09726]
[1778705035058,38.93,79715.21,0.0,-0.61406,0.00015,25.08153]
[1778705040089,38.94,79719.11,0.0,-0.61345,0.00015,25.09425]
[1778705045122,38.95,79719.28,0.0,-0.6134,0.00015,25.09524]
[1778705050157,38.96,79720.09,0.0,-0.61325,0.00015,25.09825]
[1778705055196,38.96,79717.61,0.0,-0.6136,0.00015,25.09093]
[1778705057206,38.97,79708.32,0.0,-0.61498,0.00015,25.06171]
[1778705059223,38.97,79702.71,0.0,-0.61581,0.00015,25.04393]
[1778705066269,38.98,79703.82,0.0,-0.61563,0.00015,25.04785]
[1778705071303,38.98,79704.24,0.0,-0.61557,0.00015,25.04556]
[1778705076339,38.98,79705.22,0.0,-0.61541,0.00015,25.04892]
[1778705081374,38.99,79705.15,0.0,-0.61541,0.00015,25.04892]
[1778705086409,38.99,79705.44,0.0,-0.61536,0.00015,25.05008]
[1778705091444,38.99,79705.71,0.0,-0.6153,0.00015,25.05116]
[1778705096479,39.0,79706.96,0.0,-0.61511,0.00015,25.05537]
[1778705101514,39.0,79706.11,0.0,-0.61522,0.00015,25.0529]
[1778705105542,39.0,79712.53,0.0,-0.61425,0.00015,25.07345]
[1778705108563,39.01,79714.79,0.0,-0.6139,0.00015,25.0808]
[1778705113599,39.01,79715.43,0.0,-0.61379,0.00015,25.08318]
[1778705118633,39.02,79716.23,0.0,-0.61365,0.00015,25.08608]
[1778705123668,39.02,79719.99,0.0,-0.61308,0.00015,25.09804]
[1778705129871,39.02,79718.05,0.0,-0.61337,0.00015,25.09195]
[1778705133738,39.02,79725.55,0.0,-0.61227,0.00015,25.11138]
[1778705135753,39.02,79726.43,0.0,-0.61215,0.00015,25.114]
[1778705137033,39.02,79726.43,0.0,-0.61215,0.00015,25.114]
[1778705137092,39.02,79730.79,0.0,-0.6115,0.00015,25.12743]
[1778705138774,39.02,79736.97,0.0,-0.61057,0.00015,25.14646]
[1778705140794,39.01,79735.81,0.0,-0.61075,0.00015,25.14288]
[1778705140855,39.01,79734.73,0.0,-0.61091,0.00015,25.13953]
[1778705143892,39.01,79730.19,0.0,-0.6116,0.00015,25.12543]
[1778705150011,39.01,79728.9,0.0,-0.6118,0.00015,25.12124]
[1778705155927,39.01,79728.14,0.0,-0.61192,0.00015,25.1187]
[1778705160081,39.0,79725.73,0.0,-0.61229,0.00015,25.11107]
[1778705160960,39.0,79725.73,0.0,-0.61229,0.00015,25.11103]
[1778705167002,39.0,79724.95,0.0,-0.61242,0.00015,25.10839]
[1778705172037,39.0,79723.67,0.0,-0.61262,0.00015,25.10421]
[1778705177072,38.99,79721.75,0.0,-0.61292,0.00015,25.09801]
[1778705182106,38.99,79721.12,0.0,-0.61303,0.00015,25.09579]
[1778705185144,38.99,79720.95,0.0,-0.61306,0.00015,25.09507]
[1778705185244,38.99,79721.04,0.0,-0.61305,0.00015,25.09529]
[1778705187144,38.98,79715.48,0.0,-0.61389,0.00015,25.07774]
[1778705187702,38.98,79715.48,0.0,-0.61389,0.00015,25.07774]
[1778705188151,38.99,79704.9,0.0,-0.61547,0.00015,25.04422]
[1778705189158,38.99,79695.24,0.0,-0.61691,0.00015,25.01322]
[1778705190292,38.99,79692.58,0.0,-0.6173,0.00015,25.00479]
[1778705192079,38.99,79692.58,0.0,-0.6173,0.00015,25.00479]
[1778705194300,38.99,79692.35,0.0,-0.61735,0.00015,25.00033]
[1778705194360,38.99,79685.5,0.0,-0.61837,0.00015,24.97814]
[1778705196208,38.99,79679.6,0.0,-0.61924,0.00015,24.9589]
[1778705198222,38.99,79679.19,0.0,-0.6193,0.00015,24.95761]
[1778705203257,38.99,79684.42,0.0,-0.61852,0.00015,24.97484]
[1778705207285,39.0,79689.23,0.0,-0.61779,0.00015,24.99058]
[1778705210107,39.0,79689.56,0.0,-0.61774,0.00015,24.99169]
[1778705210432,39.0,79680.26,0.0,-0.61913,0.00015,24.9614]
[1778705210679,39.0,79680.26,0.0,-0.61913,0.00015,24.9614]
[1778705212320,39.0,79676.64,0.0,-0.61967,0.00015,24.94958]
[1778705217355,39.0,79686.29,0.0,-0.61822,0.00015,24.98137]
[1778705222390,39.0,79684.49,0.0,-0.61848,0.00015,24.97565]
[1778705227426,39.01,79685.59,0.0,-0.6183,0.00015,24.9794]
[1778705232461,39.01,79685.95,0.0,-0.61824,0.00015,24.98074]
[1778705234474,39.01,79679.72,0.0,-0.61917,0.00015,24.96047]
[1778705236489,39.01,79676.42,0.0,-0.61965,0.00015,24.94974]
[1778705240643,39.01,79683.89,0.0,-0.61853,0.00015,24.97439]
[1778705244544,39.02,79688.03,0.0,-0.61791,0.00015,24.988]
[1778705249579,39.02,79690.25,0.0,-0.61757,0.00015,24.99533]
[1778705254614,39.02,79686.93,0.0,-0.61807,0.00015,24.98083]
[1778705259654,39.02,79686.97,0.0,-0.61806,0.00015,24.9811]
[1778705260788,39.02,79678.99,0.0,-0.61925,0.00015,24.95513]
[1778705264689,39.03,79686.62,0.0,-0.6181,0.00015,24.98015]
[1778705270858,39.03,79686.72,0.0,-0.61808,0.00015,24.98063]
[1778705278786,39.03,79685.95,0.0,-0.61819,0.00015,24.97832]
[1778705283822,39.03,79685.65,0.0,-0.61823,0.00015,24.97745]
[1778705288860,39.03,79685.54,0.0,-0.61824,0.00015,24.9772]
[1778705293894,39.04,79686.0,0.0,-0.61816,0.00015,24.9788]
[1778705301077,39.04,79684.43,0.0,-0.61839,0.00015,24.97385]
[1778705306986,39.04,79683.7,0.0,-0.61849,0.00015,24.97163]
[1778705312021,39.04,79683.36,0.0,-0.61855,0.00015,24.9668]
[1778705317056,39.05,79684.81,0.0,-0.61833,0.00015,24.97166]
[1778705322091,39.05,79684.21,0.0,-0.61841,0.00015,24.96986]
[1778705327128,39.05,79682.89,0.0,-0.6186,0.00015,24.96572]
[1778705332167,39.05,79682.95,0.0,-0.61858,0.00015,24.96608]
[1778705337200,39.06,79682.66,0.0,-0.61862,0.00015,24.9653]
[1778705342235,39.06,79681.23,0.0,-0.61882,0.00015,24.96081]
[1778705347271,39.06,79685.87,0.0,-0.61812,0.00015,24.97611]
[1778705352307,39.06,79687.25,0.0,-0.6179,0.00015,24.98076]
[1778705358348,39.07,79688.82,0.0,-0.61766,0.00015,24.98605]
[1778705364392,39.07,79691.82,0.0,-0.6172,0.00015,24.99595]
[1778705369427,39.07,79692.33,0.0,-0.61712,0.00015,24.99776]
[1778705375468,39.08,79688.41,0.0,-0.61771,0.00015,24.98147]
[1778705380504,39.08,79687.22,0.0,-0.61788,0.00015,24.97776]
[1778705385538,39.08,79684.67,0.0,-0.61825,0.00015,24.9696]
[1778705390574,39.08,79683.49,0.0,-0.61842,0.00015,24.96587]
[1778705391581,39.08,79688.47,0.0,-0.61768,0.00015,24.98206]
[1778705393595,39.08,79692.12,0.0,-0.61713,0.00015,24.99389]
[1778705400644,39.09,79689.05,0.0,-0.61758,0.00015,24.9841]
[1778705411849,39.09,79684.33,0.0,-0.61827,0.00015,24.96906]
[1778705418770,39.09,79681.84,0.0,-0.61863,0.00015,24.96116]
[1778705423805,39.1,79682.52,0.0,-0.61853,0.00015,24.96354]
[1778705429847,39.1,79682.65,0.0,-0.6185,0.00015,24.96415]
[1778705437903,39.1,79682.45,0.0,-0.61853,0.00015,24.95986]
[1778705442060,39.1,79670.84,0.0,-0.62025,0.00015,24.92197]
[1778705443946,39.11,79670.85,0.0,-0.62025,0.00015,24.92208]
[1778705448981,39.11,79672.12,0.0,-0.62005,0.00015,24.92646]
[1778705455023,39.11,79672.08,0.0,-0.62004,0.00015,24.92656]
[1778705460756,39.11,79671.5,0.0,-0.62012,0.00015,24.92477]
[1778705461064,39.12,79671.1,0.0,-0.62018,0.00015,24.92357]
[1778705462080,39.12,79665.44,0.0,-0.62102,0.00015,24.90492]
[1778705467108,39.12,79667.05,0.0,-0.62077,0.00015,24.91043]
[1778705472274,39.12,79669.26,0.0,-0.62043,0.00015,24.91788]
[1778705476432,39.12,79667.87,0.0,-0.62064,0.00015,24.91338]
[1778705476435,39.12,79667.87,0.0,-0.62064,0.00015,24.91338]
[1778705476436,39.12,79664.89,0.0,-0.62108,0.00015,24.90356]
[1778705480200,39.12,79657.93,0.0,-0.62211,0.00015,24.88052]
[1778705486244,39.12,79655.93,0.0,-0.62242,0.00015,24.87357]
[1778705490273,39.12,79668.75,0.0,-0.62052,0.00015,24.916]
[1778705491279,39.12,79677.26,0.0,-0.61927,0.00015,24.94006]
[1778705492416,39.12,79677.64,0.0,-0.61922,0.00015,24.94125]
[1778705493455,39.12,79677.64,0.0,-0.61922,0.00015,24.94125]
[1778705493523,39.12,79679.23,0.0,-0.61898,0.00015,24.94641]
[1778705496029,39.12,79679.39,0.0,-0.61896,0.00015,24.9469]
[1778705496067,39.12,79679.6,0.0,-0.61893,0.00015,24.94756]
[1778705499335,39.11,79673.15,0.0,-0.6199,0.00015,24.92636]
[1778705504369,39.11,79674.59,0.0,-0.61968,0.00015,24.93105]
[1778705509407,39.11,79676.36,0.0,-0.61942,0.00015,24.93689]
[1778705512556,39.11,79684.32,0.0,-0.61823,0.00015,24.96286]
[1778705517472,39.11,79692.0,0.0,-0.61709,0.00015,24.98771]
[1778705522626,39.12,79694.59,0.0,-0.6167,0.00015,24.99608]
[1778705529553,39.12,79696.04,0.0,-0.61648,0.00015,25.00077]
[1778705534589,39.12,79697.94,0.0,-0.6162,0.00015,25.00687]
[1778705539624,39.12,79695.67,0.0,-0.61653,0.00015,24.99962]
[1778705544659,39.12,79693.09,0.0,-0.61692,0.00015,24.99133]
[1778705550701,39.12,79694.33,0.0,-0.61673,0.00015,24.99531]
[1778705555736,39.12,79695.41,0.0,-0.61659,0.00015,24.99491]
[1778705560771,39.12,79696.83,0.0,-0.61638,0.00015,24.99947]
[1778705565805,39.12,79697.47,0.0,-0.61628,0.00015,25.00152]
[1778705570841,39.12,79700.02,0.0,-0.6159,0.00015,25.00967]
[1778705576884,39.12,79699.82,0.0,-0.61593,0.00015,25.009]
[1778705581918,39.12,79696.91,0.0,-0.61637,0.00015,24.99968]
[1778705587960,39.12,79694.67,0.0,-0.6167,0.00015,24.99251]
[1778705593119,39.12,79693.19,0.0,-0.61692,0.00015,24.98776]
[1778705595380,39.12,79693.19,0.0,-0.61692,0.00015,24.98776]
[1778705595447,39.12,79693.28,0.0,-0.61691,0.00015,24.98805]
[1778705602058,39.12,79691.19,0.0,-0.61722,0.00015,24.98133]
[1778705609107,39.12,79689.66,0.0,-0.61745,0.00015,24.9764]
[1778705616156,39.12,79687.64,0.0,-0.61776,0.00015,24.96603]
[1778705621343,39.12,79686.07,0.0,-0.618,0.00015,24.96096]
[1778705621442,39.12,79685.41,0.0,-0.6181,0.00015,24.95884]
[1778705623350,39.12,79685.41,0.0,-0.6181,0.00015,24.95884]
[1778705623382,39.12,79685.41,0.0,-0.6181,0.00015,24.95885]
[1778705631266,39.12,79685.28,0.0,-0.61811,0.00015,24.95847]
[1778705635363,39.12,79684.3,0.0,-0.61826,0.00015,24.9553]
[1778705635454,39.12,79683.85,0.0,-0.61832,0.00015,24.95385]
[1778705637367,39.12,79683.85,0.0,-0.61832,0.00015,24.95385]
[1778705637379,39.12,79683.85,0.0,-0.61832,0.00015,24.95386]
[1778705643470,39.12,79683.05,0.0,-0.61844,0.00015,24.95129]
[1778705649389,39.12,79682.31,0.0,-0.61855,0.00015,24.94892]
[1778705661473,39.12,79682.54,0.0,-0.61851,0.00015,24.94973]
[1778705665425,39.12,79679.42,0.0,-0.61898,0.00015,24.93958]
[1778705665501,39.12,79680.13,0.0,-0.61887,0.00015,24.94191]
[1778705667516,39.12,79674.1,0.0,-0.61977,0.00015,24.92221]
[1778705672549,39.12,79673.38,0.0,-0.61989,0.00015,24.91607]
[1778705677106,39.12,79674.12,0.0,-0.61977,0.00015,24.91857]
[1778705677208,39.12,79674.32,0.0,-0.61974,0.00015,24.9192]
[1778705682629,39.12,79674.82,0.0,-0.61968,0.00015,24.92067]
[1778705685462,39.12,79675.39,0.0,-0.6196,0.00015,24.92244]
[1778705685498,39.12,79673.78,0.0,-0.61984,0.00015,24.91716]
[1778705690678,39.12,79673.61,0.0,-0.61987,0.00015,24.91641]
[1778705696721,39.11,79671.99,0.0,-0.62012,0.00015,24.91093]
[1778705701758,39.11,79672.24,0.0,-0.62009,0.00015,24.91161]
[1778705707798,39.11,79673.29,0.0,-0.61994,0.00015,24.91488]
[1778705712833,39.11,79673.41,0.0,-0.61993,0.00015,24.91519]
[1778705718876,39.11,79673.39,0.0,-0.61994,0.00015,24.91503]
[1778705724043,39.11,79673.86,0.0,-0.61987,0.00015,24.91649]
[1778705729952,39.09,79667.35,0.0,-0.62088,0.00015,24.8942]
[1778705734987,39.09,79665.76,0.0,-0.62115,0.00015,24.88475]
[1778705740024,39.08,79666.17,0.0,-0.62111,0.00015,24.88581]
[1778705749085,39.08,79666.43,0.0,-0.62108,0.00015,24.88642]
[1778705754253,39.08,79671.37,0.0,-0.62035,0.00015,24.90275]
[1778705763185,39.08,79673.08,0.0,-0.6201,0.00015,24.90815]
[1778705769226,39.07,79674.54,0.0,-0.6199,0.00015,24.91262]
[1778705774395,39.07,79675.83,0.0,-0.61972,0.00015,24.91659]
[1778705780303,39.06,79677.52,0.0,-0.61949,0.00015,24.92181]
[1778705785338,39.06,79677.39,0.0,-0.61952,0.00015,24.92108]
[1778705791379,39.06,79678.04,0.0,-0.61944,0.00015,24.91931]
[1778705796415,39.06,79679.15,0.0,-0.61928,0.00015,24.92293]
[1778705801450,39.06,79680.27,0.0,-0.61911,0.00015,24.92658]
[1778705806485,39.06,79683.35,0.0,-0.61866,0.00015,24.9366]
[1778705812527,39.06,79682.57,0.0,-0.61877,0.00015,24.93402]
[1778705817565,39.06,79682.82,0.0,-0.61874,0.00015,24.93483]
[1778705822597,39.06,79682.46,0.0,-0.61879,0.00015,24.93364]
[1778705827632,39.06,79682.55,0.0,-0.61878,0.00015,24.93394]
[1778705834219,39.06,79682.8,0.0,-0.61874,0.00015,24.93475]
[1778705834819,39.06,79692.29,0.0,-0.61732,0.00015,24.96554]
[1778705841730,39.05,79691.88,0.0,-0.61739,0.00015,24.96411]
[1778705846765,39.05,79690.8,0.0,-0.61756,0.00015,24.96053]
[1778705854959,39.05,79689.83,0.0,-0.61773,0.00015,24.95336]
[1778705865029,39.05,79688.13,0.0,-0.61799,0.00015,24.94776]
[1778705870935,39.05,79686.81,0.0,-0.61818,0.00015,24.94346]
[1778705881005,39.05,79686.05,0.0,-0.6183,0.00015,24.94097]
[1778705886040,39.05,79685.69,0.0,-0.61835,0.00015,24.93979]
[1778705893090,39.05,79685.27,0.0,-0.61841,0.00015,24.93843]
[1778705898125,39.05,79684.83,0.0,-0.61848,0.00015,24.93701]
[1778705903160,39.05,79684.68,0.0,-0.6185,0.00015,24.93655]
[1778705912223,39.05,79684.3,0.0,-0.61857,0.00015,24.9315]
[1778705917258,39.05,79683.86,0.0,-0.61864,0.00015,24.93012]
[1778705924307,39.05,79683.07,0.0,-0.61875,0.00015,24.92763]
[1778705931104,39.05,79683.44,0.0,-0.61869,0.00015,24.92889]
[1778705933923,39.05,79685.56,0.0,-0.61837,0.00015,24.93585]
[1778705933957,39.05,79688.62,0.0,-0.61791,0.00015,24.94586]
[1778705939412,39.06,79688.03,0.0,-0.61799,0.00015,24.94409]
[1778705944450,39.06,79693.2,0.0,-0.61721,0.00015,24.96097]
[1778705950492,39.06,79695.04,0.0,-0.61693,0.00015,24.96701]
[1778705955661,39.06,79694.09,0.0,-0.61707,0.00015,24.96406]
[1778705962576,39.07,79693.82,0.0,-0.6171,0.00015,24.96337]
[1778705967612,39.07,79693.54,0.0,-0.61713,0.00015,24.9626]
[1778705975801,39.07,79692.89,0.0,-0.61724,0.00015,24.95685]
[1778705981712,39.07,79693.86,0.0,-0.61708,0.00015,24.96019]
[1778705983724,39.08,79687.0,0.0,-0.6181,0.00015,24.93807]
[1778705984731,39.08,79678.42,0.0,-0.61938,0.00015,24.91013]
[1778705985871,39.08,79678.7,0.0,-0.61934,0.00015,24.9111]
[1778705991780,39.08,79682.31,0.0,-0.61878,0.00015,24.92319]
[1778705996820,39.08,79683.8,0.0,-0.61855,0.00015,24.92826]
[1778705999839,39.09,79690.56,0.0,-0.61753,0.00015,24.95032]
[1778706000848,39.09,79695.02,0.0,-0.61687,0.00015,24.96474]
[1778706006024,39.09,79694.25,0.0,-0.61697,0.00015,24.96244]
[1778706011924,39.09,79694.66,0.0,-0.6169,0.00015,24.96398]
[1778706016960,39.1,79695.78,0.0,-0.61672,0.00015,24.96777]
[1778706025021,39.1,79696.15,0.0,-0.61665,0.00015,24.96924]
[1778706035094,39.11,79696.73,0.0,-0.61657,0.00015,24.96761]
[1778706046304,39.11,79697.61,0.0,-0.61642,0.00015,24.97066]
[1778706052212,39.11,79697.61,0.0,-0.61642,0.00015,24.97075]
[1778706065303,39.11,79698.16,0.0,-0.61633,0.00015,24.97266]
[1778706073362,39.12,79698.69,0.0,-0.61624,0.00015,24.97443]
[1778706083429,39.12,79698.76,0.0,-0.61623,0.00015,24.97476]
[1778706091489,39.12,79699.08,0.0,-0.61619,0.00015,24.97201]
[1778706096520,39.12,79692.94,0.0,-0.61711,0.00015,24.95237]
[1778706101558,39.12,79692.38,0.0,-0.61719,0.00015,24.95066]
[1778706106726,39.12,79692.3,0.0,-0.61719,0.00015,24.9505]
[1778706115653,39.13,79692.3,0.0,-0.61718,0.00015,24.9507]
[1778706126868,39.13,79691.96,0.0,-0.61722,0.00015,24.94981]
[1778706134790,39.13,79692.1,0.0,-0.61719,0.00015,24.95039]
[1778706139873,39.13,79691.71,0.0,-0.61725,0.00015,24.9492]
[1778706140327,39.13,79691.71,0.0,-0.61725,0.00015,24.9492]
[1778706140368,39.13,79683.57,0.0,-0.61847,0.00015,24.92282]
[1778706141839,39.13,79668.22,0.0,-0.62075,0.00015,24.87247]
[1778706142846,39.13,79666.99,0.0,-0.62093,0.00015,24.86848]
[1778706148889,39.12,79665.04,0.0,-0.62125,0.00015,24.8614]
[1778706153924,39.12,79661.23,0.0,-0.62185,0.00015,24.84459]
[1778706155937,39.12,79645.49,0.0,-0.62418,0.00015,24.79195]
[1778706157077,39.12,79636.41,0.0,-0.62553,0.00015,24.76117]
[1778706157951,39.12,79636.41,0.0,-0.62553,0.00015,24.76119]
[1778706164999,39.12,79636.1,0.0,-0.62557,0.00015,24.76025]
[1778706170037,39.12,79635.22,0.0,-0.6257,0.00015,24.75729]
[1778706177219,39.12,79631.75,0.0,-0.62621,0.00015,24.74538]
[1778706182120,39.12,79646.29,0.0,-0.62406,0.00015,24.79482]
[1778706183126,39.12,79650.34,0.0,-0.62345,0.00015,24.80851]
[1778706188161,39.13,79649.58,0.0,-0.62355,0.00015,24.80634]
[1778706194212,39.14,79647.82,0.0,-0.62379,0.00015,24.80081]
[1778706195220,39.14,79641.34,0.0,-0.62475,0.00015,24.77897]
[1778706200266,39.14,79639.49,0.0,-0.62501,0.00015,24.77292]
[1778706202274,39.14,79632.54,0.0,-0.62604,0.00015,24.74929]
[1778706207432,39.14,79630.34,0.0,-0.62636,0.00015,24.74181]
[1778706215364,39.14,79630.7,0.0,-0.62632,0.00015,24.73919]
[1778706220401,39.14,79630.49,0.0,-0.62635,0.00015,24.7385]
[1778706225435,39.14,79627.38,0.0,-0.62682,0.00015,24.72777]
[1778706230471,39.14,79627.55,0.0,-0.6268,0.00015,24.72827]
[1778706237642,39.14,79626.68,0.0,-0.62693,0.00015,24.72514]
[1778706244569,39.14,79626.29,0.0,-0.627,0.00015,24.72363]
[1778706245575,39.14,79634.54,0.0,-0.62578,0.00015,24.7519]
[1778706246583,39.14,79634.92,0.0,-0.62572,0.00015,24.7532]
[1778706251617,39.14,79633.82,0.0,-0.62588,0.00015,24.74946]
[1778706256652,39.14,79633.84,0.0,-0.62588,0.00015,24.74953]
[1778706261687,39.14,79633.29,0.0,-0.62596,0.00015,24.74762]
[1778706267852,39.14,79632.39,0.0,-0.6261,0.00015,24.7445]
[1778706274778,39.13,79632.47,0.0,-0.62611,0.00015,24.74079]
[1778706280820,39.13,79632.97,0.0,-0.62604,0.00015,24.74242]
[1778706285856,39.13,79633.16,0.0,-0.62601,0.00015,24.74301]
[1778706291898,39.13,79632.29,0.0,-0.62614,0.00015,24.73998]
[1778706296932,39.13,79632.02,0.0,-0.62619,0.00015,24.73902]
[1778706301969,39.13,79631.86,0.0,-0.62621,0.00015,24.73844]
[1778706302973,39.13,79688.85,0.0,-0.61774,0.00015,24.92821]
[1778706308139,39.12,79686.87,0.0,-0.61807,0.00015,24.92113]
[1778706312037,39.11,79675.11,0.0,-0.61985,0.00015,24.88211]
[1778706316065,39.1,79668.94,0.0,-0.6208,0.00015,24.86117]
[1778706318209,39.1,79601.11,0.0,-0.63088,0.00015,24.62884]
[1778706319086,39.1,79601.11,0.0,-0.63088,0.00015,24.62882]
[1778706324121,39.09,79604.15,0.0,-0.63044,0.00015,24.63944]
[1778706332177,39.09,79606.22,0.0,-0.63016,0.00015,24.64258]
[1778706338349,39.09,79612.35,0.0,-0.62927,0.00015,24.66383]
[1778706345268,39.08,79613.76,0.0,-0.62907,0.00015,24.66851]
[1778706350306,39.08,79612.08,0.0,-0.62933,0.00015,24.66243]
[1778706355339,39.08,79613.03,0.0,-0.6292,0.00015,24.66554]
[1778706360375,39.08,79612.69,0.0,-0.62926,0.00015,24.66423]
[1778706362394,39.08,79619.06,0.0,-0.62831,0.00015,24.68639]
[1778706367422,39.07,79615.1,0.0,-0.62891,0.00015,24.67235]
[1778706368564,39.07,79599.95,0.0,-0.63116,0.00015,24.61904]
[1778706370443,39.07,79597.25,0.0,-0.63156,0.00015,24.60948]
[1778706375478,39.07,79598.52,0.0,-0.63137,0.00015,24.61401]
[1778706380513,39.08,79596.66,0.0,-0.63162,0.00015,24.6079]
[1778706385548,39.08,79597.25,0.0,-0.63153,0.00015,24.61012]
[1778706397632,39.08,79598.8,0.0,-0.63131,0.00015,24.61177]
[1778706400655,39.08,79581.47,0.0,-0.63387,0.00015,24.54983]
[1778706401662,39.08,79586.5,0.0,-0.63313,0.00015,24.56795]
[1778706406697,39.08,79583.31,0.0,-0.63359,0.00015,24.55661]
[1778706411757,39.09,79581.71,0.0,-0.63383,0.00015,24.55095]
[1778706416792,39.09,79580.22,0.0,-0.63404,0.00015,24.54568]
[1778706420820,39.09,79573.18,0.0,-0.63508,0.00015,24.52028]
[1778706425855,39.09,79573.68,0.0,-0.635,0.00015,24.52224]
[1778706428918,39.09,79567.8,0.0,-0.63586,0.00015,24.50094]
[1778706430898,39.09,79554.22,0.0,-0.63786,0.00015,24.45098]
[1778706431907,39.09,79539.6,0.0,-0.64001,0.00015,24.39677]
[1778706432912,39.09,79538.25,0.0,-0.6402,0.00015,24.39176]
[1778706434926,39.09,79544.26,0.0,-0.63933,0.00015,24.41398]
[1778706439965,39.08,79545.2,0.0,-0.63921,0.00015,24.41704]
[1778706445000,39.08,79546.23,0.0,-0.63909,0.00015,24.42031]
[1778706452048,39.07,79546.48,0.0,-0.6391,0.00015,24.4166]
[1778706458090,39.06,79547.01,0.0,-0.63905,0.00015,24.41799]
[1778706463125,39.06,79550.22,0.0,-0.63859,0.00015,24.42945]
[1778706465140,39.05,79542.32,0.0,-0.63976,0.00015,24.39985]
[1778706466146,39.05,79540.18,0.0,-0.64007,0.00015,24.392]
[1778706472188,39.06,79537.45,0.0,-0.64044,0.00015,24.38254]
[1778706477223,39.07,79538.49,0.0,-0.64026,0.00015,24.38701]
[1778706482258,39.08,79529.18,0.0,-0.64161,0.00015,24.35253]
[1778706485280,39.08,79528.05,0.0,-0.64177,0.00015,24.34845]
[1778706487311,39.08,79522.17,0.0,-0.64262,0.00015,24.32628]
[1778706489412,39.08,79506.3,0.0,-0.64494,0.00015,24.2657]
[1778706491330,39.08,79502.98,0.0,-0.64543,0.00015,24.25286]
[1778706496366,39.08,79495.25,0.0,-0.64656,0.00015,24.22282]
[1778706501402,39.08,79500.8,0.0,-0.64575,0.00015,24.24429]
[1778706506440,39.08,79501.17,0.0,-0.64571,0.00015,24.24558]
[1778706511471,39.08,79502.13,0.0,-0.64559,0.00015,24.24523]
[1778706516509,39.07,79505.17,0.0,-0.64516,0.00015,24.25674]
[1778706519624,39.07,79495.56,0.0,-0.64656,0.00015,24.2195]
[1778706522551,39.07,79488.71,0.0,-0.64757,0.00015,24.19277]
[1778706527587,39.07,79489.44,0.0,-0.64746,0.00015,24.19561]
[1778706532624,39.07,79486.62,0.0,-0.64787,0.00015,24.1846]
[1778706533630,39.07,79480.61,0.0,-0.64875,0.00015,24.16105]
[1778706535643,39.07,79476.35,0.0,-0.64936,0.00015,24.14433]
[1778706540679,39.07,79475.48,0.0,-0.64948,0.00015,24.14107]
[1778706545717,39.08,79472.8,0.0,-0.64987,0.00015,24.13062]
[1778706549834,39.08,79465.67,0.0,-0.6509,0.00015,24.10247]
[1778706551761,39.08,79459.65,0.0,-0.65177,0.00015,24.07855]
[1778706554781,39.08,79458.17,0.0,-0.65198,0.00015,24.0728]
[1778706559905,39.08,79455.13,0.0,-0.65241,0.00015,24.06099]
[1778706561852,39.08,79440.03,0.0,-0.6546,0.00014,24.00019]
[1778706562841,39.08,79427.89,0.0,-0.65635,0.00014,23.95075]
[1778706563864,39.08,79437.97,0.0,-0.6549,0.00014,23.99164]
[1778706564866,39.08,79446.93,0.0,-0.6536,0.00014,24.0279]
[1778706565859,39.08,79454.13,0.0,-0.65256,0.00015,24.05681]
[1778706568879,39.08,79460.8,0.0,-0.6516,0.00015,24.08331]
[1778706571900,39.08,79470.23,0.0,-0.65024,0.00015,24.11705]
[1778706577942,39.08,79466.51,0.0,-0.65077,0.00015,24.10258]
[1778706583984,39.09,79463.78,0.0,-0.65116,0.00015,24.09202]
[1778706590028,39.09,79460.42,0.0,-0.65164,0.00015,24.0789]
[1778706595063,39.09,79458.66,0.0,-0.65188,0.00015,24.07209]
[1778706600186,39.09,79457.04,0.0,-0.65211,0.00015,24.06581]
[1778706606140,39.1,79455.66,0.0,-0.6523,0.00015,24.06052]
[1778706611175,39.1,79454.8,0.0,-0.65242,0.00015,24.05726]
[1778706616221,39.1,79451.45,0.0,-0.6529,0.00015,24.04399]
[1778706617228,39.1,79442.02,0.0,-0.65426,0.00014,24.00602]
[1778706618237,39.1,79431.5,0.0,-0.65579,0.00014,23.96321]
[1778706619242,39.1,79423.95,0.0,-0.65688,0.00014,23.93229]
[1778706620326,39.1,79421.93,0.0,-0.65718,0.00014,23.92397]
[1778706626292,39.1,79418.36,0.0,-0.6577,0.00014,23.90916]
[1778706631327,39.1,79417.85,0.0,-0.6578,0.00014,23.90301]
[1778706636363,39.09,79413.52,0.0,-0.65844,0.00014,23.88457]
[1778706638376,39.09,79406.88,0.0,-0.65941,0.00014,23.85676]
[1778706640466,39.09,79397.4,0.0,-0.66079,0.00014,23.81694]
[1778706643411,39.08,79394.97,0.0,-0.66115,0.00014,23.80637]
[1778706646432,39.08,79384.14,0.0,-0.66272,0.00014,23.76044]
[1778706647439,39.08,79382.45,0.0,-0.66297,0.00014,23.75322]
[1778706652474,39.08,79398.33,0.0,-0.6607,0.00014,23.81968]
[1778706653481,39.07,79400.22,0.0,-0.66043,0.00014,23.82748]
[1778706656503,39.07,79390.5,0.0,-0.66184,0.00014,23.78643]
[1778706657510,39.07,79384.48,0.0,-0.66271,0.00014,23.76098]
[1778706662544,39.07,79386.87,0.0,-0.66237,0.00014,23.77083]
[1778706664558,39.07,79395.36,0.0,-0.66115,0.00014,23.80642]
[1778706666576,39.07,79395.51,0.0,-0.66114,0.00014,23.80689]
[1778706667581,39.07,79370.83,0.0,-0.66469,0.00014,23.70244]
[1778706668588,39.07,79363.62,0.0,-0.66572,0.00014,23.6716]
[1778706670685,39.07,79367.17,0.0,-0.66521,0.00014,23.68687]
[1778706673622,39.07,79368.17,0.0,-0.66507,0.00014,23.6912]
[1778706678658,39.07,79369.25,0.0,-0.66491,0.00014,23.69588]
[1778706680758,39.07,79359.65,0.0,-0.66628,0.00014,23.65484]
[1778706686713,39.07,79361.52,0.0,-0.666,0.00014,23.66311]
[1778706688733,39.07,79354.34,0.0,-0.66703,0.00014,23.63231]
[1778706689735,39.07,79344.02,0.0,-0.6685,0.00014,23.58767]
[1778706690833,39.08,79372.54,0.0,-0.66438,0.00014,23.71141]
[1778706691750,39.08,79372.54,0.0,-0.66439,0.00014,23.70788]
[1778706692756,39.08,79377.87,0.0,-0.66362,0.00014,23.73054]
[1778706694770,39.08,79383.7,0.0,-0.66279,0.00014,23.75521]
[1778706695787,39.08,79396.55,0.0,-0.66094,0.00014,23.80929]
[1778706696789,39.08,79400.54,0.0,-0.66036,0.00014,23.82599]
[1778706697793,39.08,79406.55,0.0,-0.65949,0.00014,23.85103]
[1778706699806,39.08,79412.98,0.0,-0.65857,0.00014,23.87766]
[1778706700903,39.08,79418.5,0.0,-0.65777,0.00014,23.90041]
[1778706704840,39.08,79426.1,0.0,-0.65668,0.00014,23.93142]
[1778706708867,39.08,79415.03,0.0,-0.65829,0.00014,23.8856]
[1778706713904,39.08,79417.7,0.0,-0.65792,0.00014,23.89633]
[1778706718939,39.07,79415.17,0.0,-0.65829,0.00014,23.88559]
[1778706723974,39.07,79414.17,0.0,-0.65845,0.00014,23.88117]
[1778706730017,39.07,79411.81,0.0,-0.6588,0.00014,23.87104]
[1778706735051,39.07,79409.93,0.0,-0.65909,0.00014,23.86297]
[1778706740086,39.06,79409.36,0.0,-0.65918,0.00014,23.86033]
[1778706745120,39.06,79408.84,0.0,-0.65926,0.00014,23.85791]
[1778706750163,39.06,79415.46,0.0,-0.65832,0.00014,23.885]
[1778706753180,39.06,79420.75,0.0,-0.65758,0.00014,23.90267]
[1778706755195,39.05,79427.66,0.0,-0.65659,0.00014,23.93086]
[1778706760230,39.05,79429.19,0.0,-0.65639,0.00014,23.93656]
[1778706761337,39.05,79415.03,0.0,-0.65845,0.00014,23.87815]
[1778706763250,39.05,79408.24,0.0,-0.65943,0.00014,23.84979]
[1778706765265,39.05,79406.66,0.0,-0.65967,0.00014,23.84311]
[1778706770299,39.04,79412.49,0.0,-0.65883,0.00014,23.86706]
[1778706775334,39.04,79412.86,0.0,-0.65879,0.00014,23.86827]
[1778706780369,39.04,79415.67,0.0,-0.6584,0.00014,23.87959]
[1778706785404,39.03,79417.6,0.0,-0.65813,0.00014,23.88723]
[1778706790438,39.03,79420.1,0.0,-0.65777,0.00014,23.89755]
[1778706791547,39.03,79413.46,0.0,-0.65873,0.00014,23.87011]
[1778706793465,39.03,79414.03,0.0,-0.65865,0.00014,23.87254]
[1778706798494,39.04,79413.81,0.0,-0.65867,0.00014,23.87183]
[1778706804537,39.04,79414.51,0.0,-0.65856,0.00014,23.87499]
[1778706809573,39.04,79413.9,0.0,-0.65864,0.00014,23.87268]
[1778706814607,39.04,79411.6,0.0,-0.659,0.00014,23.85902]
[1778706819643,39.04,79413.42,0.0,-0.65874,0.00014,23.86643]
[1778706825684,39.04,79416.89,0.0,-0.65825,0.00014,23.88063]
[1778706827698,39.04,79424.2,0.0,-0.65719,0.00014,23.91072]
[1778706828705,39.04,79434.84,0.0,-0.65565,0.00014,23.95426]
[1778706829714,39.04,79434.21,0.0,-0.65575,0.00014,23.95161]
[1778706834746,39.03,79436.05,0.0,-0.65549,0.00015,23.95873]
[1778706840788,39.03,79437.13,0.0,-0.65535,0.00015,23.96266]
[1778706841897,39.03,79426.93,0.0,-0.65684,0.00014,23.92079]
[1778706845824,39.02,79426.23,0.0,-0.65695,0.00014,23.91776]
[1778706851967,39.02,79422.76,0.0,-0.65746,0.00014,23.90321]
[1778706857911,39.02,79422.45,0.0,-0.65751,0.00014,23.90173]
[1778706862945,39.02,79427.02,0.0,-0.65686,0.00014,23.92036]
[1778706867979,39.02,79426.08,0.0,-0.657,0.00014,23.91627]
[1778706873014,39.01,79427.54,0.0,-0.65682,0.00014,23.91804]
[1778706878049,39.01,79422.8,0.0,-0.65752,0.00014,23.89829]
[1778706884091,39.01,79418.75,0.0,-0.65811,0.00014,23.88128]
[1778706889126,39.01,79415.96,0.0,-0.65853,0.00014,23.86949]
[1778706894161,39.0,79414.62,0.0,-0.65873,0.00014,23.86371]
[1778706899196,39.0,79412.59,0.0,-0.65903,0.00014,23.85505]
[1778706901210,39.0,79421.22,0.0,-0.65779,0.00014,23.89068]
[1778706902324,39.0,79412.25,0.0,-0.65909,0.00014,23.85345]
[1778706904232,39.0,79412.54,0.0,-0.65905,0.00014,23.85455]
[1778706910275,39.0,79411.06,0.0,-0.65927,0.00014,23.84815]
[1778706917323,39.0,79411.36,0.0,-0.65924,0.00014,23.8492]
[1778706922358,39.0,79416.57,0.0,-0.65849,0.00014,23.87072]
[1778706927393,38.99,79419.36,0.0,-0.65809,0.00014,23.88215]
[1778706932535,38.99,79422.46,0.0,-0.65767,0.00014,23.89083]
[1778706939481,38.99,79425.7,0.0,-0.65721,0.00014,23.90397]
[1778706944526,38.99,79427.86,0.0,-0.6569,0.00014,23.91269]
[1778706946532,38.99,79417.38,0.0,-0.65842,0.00014,23.86937]
[1778706947536,38.99,79414.72,0.0,-0.65881,0.00014,23.85834]
[1778706948543,38.99,79406.17,0.0,-0.66004,0.00014,23.82273]
[1778706949551,38.99,79403.64,0.0,-0.66041,0.00014,23.81209]
[1778706954585,38.99,79402.9,0.0,-0.66053,0.00014,23.8087]
[1778706957607,38.98,79410.76,0.0,-0.65939,0.00014,23.84145]
[1778706959621,38.98,79413.54,0.0,-0.65899,0.00014,23.85302]
[1778706964657,38.98,79414.32,0.0,-0.65888,0.00014,23.85623]
[1778706965663,38.98,79421.3,0.0,-0.65787,0.00014,23.88513]
[1778706966675,38.98,79421.0,0.0,-0.65792,0.00014,23.88385]
[1778706967682,38.98,79412.05,0.0,-0.65921,0.00014,23.8467]
[1778706968688,38.98,79409.25,0.0,-0.65962,0.00014,23.83503]
[1778706975739,38.98,79407.69,0.0,-0.65984,0.00014,23.8285]
[1778706980773,38.98,79402.87,0.0,-0.66054,0.00014,23.80834]
[1778706985809,38.98,79401.94,0.0,-0.66067,0.00014,23.80447]
[1778706989837,38.98,79395.69,0.0,-0.66158,0.00014,23.77826]
[1778706994872,38.99,79396.38,0.0,-0.66149,0.00014,23.77729]
[1778706999906,38.99,79398.08,0.0,-0.66124,0.00014,23.78457]
[1778707004943,38.98,79399.41,0.0,-0.66106,0.00014,23.78995]
[1778707009976,38.98,79400.55,0.0,-0.66091,0.00014,23.79444]
[1778707015012,38.98,79402.2,0.0,-0.66068,0.00014,23.80108]
[1778707020047,38.98,79408.7,0.0,-0.65975,0.00014,23.82798]
[1778707023165,38.97,79402.74,0.0,-0.66062,0.00014,23.80278]
[1778707029110,38.97,79399.66,0.0,-0.66108,0.00014,23.78955]
[1778707031123,38.97,79393.29,0.0,-0.662,0.00014,23.76266]
[1778707036160,38.97,79389.99,0.0,-0.66248,0.00014,23.74866]
[1778707041195,38.97,79392.97,0.0,-0.66205,0.00014,23.7612]
[1778707046230,38.97,79391.12,0.0,-0.66232,0.00014,23.75329]
[1778707051265,38.97,79387.5,0.0,-0.66287,0.00014,23.73389]
[1778707056299,38.97,79386.48,0.0,-0.66302,0.00014,23.72951]
[1778707060329,38.97,79398.57,0.0,-0.66128,0.00014,23.7805]
[1778707061339,38.97,79401.29,0.0,-0.66088,0.00014,23.79187]
[1778707066371,38.96,79400.79,0.0,-0.66097,0.00014,23.78945]
[1778707069392,38.96,79392.64,0.0,-0.66215,0.00014,23.75504]
[1778707070399,38.96,79389.03,0.0,-0.66267,0.00014,23.73982]
[1778707075434,38.96,79390.66,0.0,-0.66244,0.00014,23.74662]
[1778707080471,38.96,79385.29,0.0,-0.66321,0.00014,23.72376]
[1778707083492,38.96,79391.98,0.0,-0.66225,0.00014,23.75207]
[1778707085505,38.96,79394.28,0.0,-0.66192,0.00014,23.76172]
[1778707090552,38.96,79394.94,0.0,-0.66183,0.00014,23.76431]
[1778707096594,38.96,79393.56,0.0,-0.66204,0.00014,23.75823]
[1778707101631,38.96,79390.92,0.0,-0.66243,0.00014,23.74689]
[1778707106667,38.95,79392.73,0.0,-0.66218,0.00014,23.75435]
[1778707111702,38.95,79392.49,0.0,-0.66224,0.00014,23.7491]
[1778707116738,38.95,79391.75,0.0,-0.66236,0.00014,23.74574]
[1778707121773,38.95,79391.28,0.0,-0.66243,0.00014,23.74352]
[1778707126807,38.95,79393.38,0.0,-0.66214,0.00014,23.75214]
[1778707131842,38.94,79391.83,0.0,-0.66237,0.00014,23.74531]
[1778707136877,38.94,79394.49,0.0,-0.662,0.00014,23.75629]
[1778707142919,38.94,79393.73,0.0,-0.66212,0.00014,23.75274]
[1778707147954,38.94,79393.48,0.0,-0.66217,0.00014,23.7514]
[1778707151982,38.93,79382.68,0.0,-0.66373,0.00014,23.70537]
[1778707152989,38.93,79381.09,0.0,-0.66396,0.00014,23.69857]
[1778707158030,38.93,79378.41,0.0,-0.66435,0.00014,23.6871]
[1778707163065,38.93,79380.3,0.0,-0.66408,0.00014,23.69514]
[1778707168100,38.93,79381.22,0.0,-0.66395,0.00014,23.69903]
[1778707170114,38.93,79388.64,0.0,-0.66288,0.00014,23.73057]
[1778707171121,38.93,79396.55,0.0,-0.66176,0.00014,23.75999]
[1778707174220,38.93,79399.17,0.0,-0.66138,0.00014,23.77096]
[1778707180185,38.93,79401.29,0.0,-0.66107,0.00014,23.78004]
[1778707185220,38.93,79401.95,0.0,-0.66099,0.00014,23.78245]
[1778707193275,38.93,79402.99,0.0,-0.66086,0.00014,23.78632]
[1778707198313,38.92,79405.19,0.0,-0.66055,0.00014,23.79526]
[1778707203347,38.92,79406.99,0.0,-0.6603,0.00014,23.80249]
[1778707207376,38.92,79412.29,0.0,-0.65954,0.00014,23.82435]
[1778707212411,38.91,79406.45,0.0,-0.66041,0.00014,23.79947]
[1778707219460,38.91,79406.34,0.0,-0.66043,0.00014,23.79896]
[1778707224571,38.91,79405.31,0.0,-0.66059,0.00014,23.79435]
[1778707234641,38.9,79406.78,0.0,-0.66042,0.00014,23.79584]
[1778707240612,38.9,79407.03,0.0,-0.6604,0.00014,23.7965]
[1778707247656,38.9,79406.12,0.0,-0.66055,0.00014,23.79227]
[1778707252694,38.9,79406.71,0.0,-0.66047,0.00014,23.79447]
[1778707260752,38.89,79406.83,0.0,-0.66047,0.00014,23.79452]
[1778707264853,38.89,79396.99,0.0,-0.6619,0.00014,23.75285]
[1778707265786,38.89,79396.99,0.0,-0.66191,0.00014,23.75283]
[1778707270820,38.89,79395.98,0.0,-0.66206,0.00014,23.74846]
[1778707275855,38.89,79398.45,0.0,-0.6617,0.00014,23.75884]
[1778707280891,38.89,79404.22,0.0,-0.66087,0.00014,23.78307]
[1778707284993,38.89,79405.94,0.0,-0.66062,0.00014,23.79017]
[1778707290963,38.88,79402.09,0.0,-0.66119,0.00014,23.77371]
[1778707293984,38.88,79396.57,0.0,-0.66202,0.00014,23.74635]
[1778707299019,38.88,79399.9,0.0,-0.66154,0.00014,23.76026]
[1778707302041,38.88,79394.13,0.0,-0.66238,0.00014,23.73575]
[1778707304054,38.88,79394.41,0.0,-0.66234,0.00014,23.73691]
[1778707309089,38.88,79397.65,0.0,-0.66187,0.00014,23.75054]
[1778707314125,38.88,79398.08,0.0,-0.66181,0.00014,23.7523]
[1778707319160,38.88,79399.7,0.0,-0.66158,0.00014,23.75912]
[1778707325279,38.88,79400.3,0.0,-0.66149,0.00014,23.76164]
[1778707329230,38.88,79408.01,0.0,-0.66037,0.00015,23.79407]
[1778707335349,38.88,79408.59,0.0,-0.6603,0.00015,23.79638]
[1778707341315,38.88,79408.23,0.0,-0.66035,0.00015,23.79472]
[1778707345419,38.88,79417.02,0.0,-0.65908,0.00015,23.83142]
[1778707351385,38.88,79415.91,0.0,-0.65925,0.00015,23.82309]
[1778707354406,38.88,79410.09,0.0,-0.66009,0.00015,23.79894]
[1778707360451,38.88,79409.27,0.0,-0.66019,0.00015,23.7959]
[1778707365559,38.89,79409.08,0.0,-0.66021,0.00015,23.79539]
[1778707371525,38.89,79406.92,0.0,-0.66052,0.00014,23.78655]
[1778707376560,38.89,79405.61,0.0,-0.6607,0.00014,23.78119]
[1778707381595,38.89,79403.54,0.0,-0.661,0.00014,23.77262]
[1778707386629,38.89,79398.85,0.0,-0.66167,0.00014,23.75297]
[1778707391666,38.89,79398.49,0.0,-0.66172,0.00014,23.7516]
[1778707396701,38.89,79396.59,0.0,-0.66199,0.00014,23.74371]
[1778707401736,38.9,79397.43,0.0,-0.66186,0.00014,23.74739]
[1778707407779,38.9,79397.36,0.0,-0.66187,0.00014,23.74723]
[1778707412814,38.9,79396.77,0.0,-0.66197,0.00014,23.74084]
[1778707417849,38.9,79396.48,0.0,-0.66201,0.00014,23.73974]
[1778707422885,38.9,79396.51,0.0,-0.662,0.00014,23.74003]
[1778707427921,38.9,79397.49,0.0,-0.66185,0.00014,23.74433]
[1778707432958,38.9,79395.3,0.0,-0.66216,0.00014,23.73521]
[1778707436049,38.9,79391.46,0.0,-0.66272,0.00014,23.7188]
[1778707443025,38.9,79393.52,0.0,-0.66245,0.00014,23.72697]
[1778707448061,38.89,79388.4,0.0,-0.6632,0.00014,23.70493]
[1778707453097,38.89,79390.33,0.0,-0.66293,0.00014,23.71295]
[1778707458132,38.89,79392.68,0.0,-0.66259,0.00014,23.72278]
[1778707463167,38.89,79394.15,0.0,-0.66238,0.00014,23.72892]
[1778707468204,38.89,79395.94,0.0,-0.66212,0.00014,23.73643]
[1778707474246,38.89,79398.55,0.0,-0.66177,0.00014,23.74339]
[1778707479281,38.89,79399.93,0.0,-0.66157,0.00014,23.7492]
[1778707484316,38.89,79398.6,0.0,-0.66177,0.00014,23.74357]
[1778707489350,38.89,79396.84,0.0,-0.66202,0.00014,23.73619]
[1778707495396,38.89,79397.43,0.0,-0.66193,0.00014,23.7388]
[1778707500430,38.89,79401.26,0.0,-0.66137,0.00014,23.75503]
[1778707503450,38.89,79394.98,0.0,-0.66228,0.00014,23.72852]
[1778707505464,38.89,79391.69,0.0,-0.66275,0.00014,23.71464]
[1778707508485,38.89,79398.96,0.0,-0.6617,0.00014,23.74551]
[1778707509491,38.89,79398.91,0.0,-0.66171,0.00014,23.74531]
[1778707512512,38.89,79405.1,0.0,-0.66081,0.00014,23.77141]
[1778707514527,38.89,79408.67,0.0,-0.66029,0.00015,23.78648]
[1778707519562,38.9,79408.62,0.0,-0.66028,0.00015,23.78674]
[1778707524602,38.9,79411.78,0.0,-0.6598,0.00015,23.80045]
[1778707529632,38.9,79411.51,0.0,-0.65983,0.00015,23.79961]
[1778707536753,38.91,79410.43,0.0,-0.66,0.00015,23.79142]
[1778707543730,38.91,79411.04,0.0,-0.6599,0.00015,23.7943]
[1778707550779,38.91,79406.07,0.0,-0.6606,0.00014,23.77384]
[1778707555814,38.92,79401.94,0.0,-0.66119,0.00014,23.75676]
[1778707561856,38.91,79405.56,0.0,-0.66068,0.00014,23.7715]
[1778707566964,38.91,79403.55,0.0,-0.66099,0.00014,23.76262]
[1778707572938,38.9,79401.17,0.0,-0.66136,0.00014,23.75205]
[1778707577973,38.9,79400.07,0.0,-0.66153,0.00014,23.74696]
[1778707583008,38.9,79398.21,0.0,-0.66182,0.00014,23.73864]
[1778707587036,38.89,79405.99,0.0,-0.6607,0.00014,23.77118]
[1778707589051,38.89,79407.3,0.0,-0.66051,0.00015,23.77674]
[1778707593078,38.89,79414.1,0.0,-0.65954,0.00015,23.80131]
[1778707598114,38.9,79418.49,0.0,-0.6589,0.00015,23.81968]
[1778707604155,38.9,79419.56,0.0,-0.65874,0.00015,23.8242]
[1778707609190,38.9,79418.9,0.0,-0.65884,0.00015,23.8215]
[1778707617315,38.9,79423.58,0.0,-0.65815,0.00015,23.841]
[1778707623288,38.9,79424.66,0.0,-0.658,0.00015,23.8455]
[1778707625302,38.9,79418.92,0.0,-0.65883,0.00015,23.82169]
[1778707630341,38.89,79419.32,0.0,-0.65878,0.00015,23.82306]
[1778707635373,38.89,79420.16,0.0,-0.65868,0.00015,23.82597]
[1778707640408,38.88,79423.79,0.0,-0.65818,0.00015,23.84045]
[1778707645444,38.88,79424.7,0.0,-0.65807,0.00015,23.8436]
[1778707650479,38.87,79423.21,0.0,-0.65831,0.00015,23.83681]
[1778707655515,38.87,79423.4,0.0,-0.65833,0.00015,23.83302]
[1778707660550,38.86,79415.67,0.0,-0.65947,0.00015,23.8003]
[1778707661557,38.86,79410.15,0.0,-0.66027,0.00015,23.77711]
[1778707664578,38.86,79401.86,0.0,-0.66148,0.00015,23.74205]
[1778707671628,38.86,79398.33,0.0,-0.662,0.00014,23.7269]
[1778707677741,38.86,79395.64,0.0,-0.6624,0.00014,23.71532]
[1778707683725,38.86,79393.97,0.0,-0.66265,0.00014,23.70813]
[1778707688760,38.86,79392.07,0.0,-0.66293,0.00014,23.69999]
[1778707693795,38.85,79390.84,0.0,-0.66311,0.00014,23.6947]
[1778707700847,38.85,79390.15,0.0,-0.66321,0.00014,23.69172]
[1778707706947,38.85,79385.96,0.0,-0.66381,0.00014,23.67389]
[1778707712931,38.85,79385.82,0.0,-0.66385,0.00014,23.66932]
[1778707721993,38.86,79385.72,0.0,-0.66387,0.00014,23.66897]
[1778707727088,38.86,79385.05,0.0,-0.66396,0.00014,23.66615]
[1778707733073,38.86,79383.79,0.0,-0.66414,0.00014,23.66081]
[1778707738107,38.86,79381.43,0.0,-0.66448,0.00014,23.65075]
[1778707743142,38.86,79380.47,0.0,-0.66462,0.00014,23.64666]
[1778707748178,38.86,79377.91,0.0,-0.66499,0.00014,23.6357]
[1778707754219,38.86,79377.78,0.0,-0.66501,0.00014,23.6352]
[1778707756233,38.86,79383.76,0.0,-0.66414,0.00014,23.66083]
[1778707758247,38.86,79387.95,0.0,-0.66354,0.00014,23.67867]
[1778707763281,38.86,79392.78,0.0,-0.66284,0.00014,23.69904]
[1778707768317,38.85,79390.88,0.0,-0.66313,0.00014,23.69072]
[1778707773353,38.85,79391.28,0.0,-0.6631,0.00014,23.68817]
[1778707780402,38.85,79392.98,0.0,-0.66287,0.00014,23.69504]
[1778707787508,38.85,79391.73,0.0,-0.66306,0.00014,23.68936]
[1778707793493,38.84,79395.64,0.0,-0.66251,0.00014,23.70568]
[1778707798528,38.84,79396.89,0.0,-0.66234,0.00015,23.71074]
[1778707803562,38.84,79395.19,0.0,-0.66259,0.00014,23.70329]
[1778707808598,38.84,79394.41,0.0,-0.66271,0.00014,23.69975]
[1778707817718,38.83,79391.4,0.0,-0.66316,0.00014,23.68655]
[1778707823703,38.83,79390.97,0.0,-0.66323,0.00014,23.68447]
[1778707828737,38.83,79390.23,0.0,-0.66335,0.00014,23.68112]
[1778707833774,38.83,79391.47,0.0,-0.6632,0.00014,23.68217]
[1778707838808,38.83,79393.77,0.0,-0.66288,0.00015,23.69173]
[1778707843842,38.82,79395.18,0.0,-0.66268,0.00015,23.69747]
[1778707848878,38.82,79398.42,0.0,-0.66221,0.00015,23.71117]
[1778707853913,38.82,79398.37,0.0,-0.66221,0.00015,23.71115]
[1778707856934,38.83,79407.72,0.0,-0.66085,0.00015,23.75076]
[1778707857998,38.83,79408.67,0.0,-0.66071,0.00015,23.7548]
[1778707863983,38.83,79414.51,0.0,-0.65986,0.00015,23.77936]
[1778707869021,38.83,79419.19,0.0,-0.65918,0.00015,23.79894]
[1778707876069,38.83,79422.75,0.0,-0.65866,0.00015,23.81376]
[1778707881104,38.83,79425.9,0.0,-0.6582,0.00015,23.82683]
[1778707886139,38.83,79428.41,0.0,-0.65784,0.00015,23.8372]
[1778707891174,38.83,79429.56,0.0,-0.6577,0.00015,23.83792]
[1778707896208,38.82,79430.59,0.0,-0.65755,0.00015,23.84214]
[1778707901244,38.82,79433.64,0.0,-0.6571,0.00015,23.8547]
[1778707906278,38.82,79434.64,0.0,-0.65696,0.00015,23.85877]
[1778707911314,38.82,79435.72,0.0,-0.6568,0.00015,23.86319]
[1778707916349,38.82,79436.52,0.0,-0.65669,0.00015,23.86648]
[1778707924405,38.82,79437.12,0.0,-0.6566,0.00015,23.86897]
[1778707929440,38.82,79438.17,0.0,-0.65645,0.00015,23.87332]
[1778707935485,38.82,79438.52,0.0,-0.65639,0.00015,23.87483]
[1778707939514,38.82,79443.95,0.0,-0.6556,0.00015,23.89715]
[1778707944549,38.82,79443.75,0.0,-0.65563,0.00015,23.89629]
[1778707949584,38.82,79442.15,0.0,-0.65587,0.00015,23.88967]
[1778707954623,38.82,79442.15,0.0,-0.65589,0.00015,23.88561]
[1778707959655,38.82,79441.98,0.0,-0.65592,0.00015,23.88482]
[1778707964690,38.82,79444.42,0.0,-0.65557,0.00015,23.89469]
[1778707969725,38.82,79443.07,0.0,-0.65577,0.00015,23.889]
[1778707974760,38.82,79442.19,0.0,-0.6559,0.00015,23.88525]
[1778707979798,38.82,79441.65,0.0,-0.65599,0.00015,23.88291]
[1778707984829,38.82,79441.05,0.0,-0.65608,0.00015,23.88033]
[1778707989865,38.81,79440.18,0.0,-0.65621,0.00015,23.87665]
[1778707994902,38.81,79440.21,0.0,-0.65621,0.00015,23.87667]
[1778707999936,38.81,79439.48,0.0,-0.65632,0.00015,23.87357]
[1778708007992,38.81,79439.27,0.0,-0.65636,0.00015,23.87258]
[1778708012022,38.81,79438.67,0.0,-0.65647,0.00015,23.86605]
[1778708019124,38.81,79438.8,0.0,-0.65645,0.00015,23.86648]
[1778708025117,38.81,79437.99,0.0,-0.65658,0.00015,23.86307]
[1778708028135,38.81,79432.51,0.0,-0.65738,0.00015,23.84033]
[1778708030149,38.81,79428.93,0.0,-0.65791,0.00015,23.82534]
[1778708035185,38.8,79429.12,0.0,-0.65789,0.00015,23.82577]
[1778708040220,38.8,79430.82,0.0,-0.65766,0.00015,23.83248]
[1778708045255,38.8,79432.29,0.0,-0.65746,0.00015,23.83822]
[1778708050292,38.79,79430.01,0.0,-0.6578,0.00015,23.82841]
[1778708055328,38.79,79426.14,0.0,-0.65838,0.00015,23.81202]
[1778708058349,38.79,79419.09,0.0,-0.65941,0.00015,23.78245]
[1778708059403,38.79,79412.11,0.0,-0.66043,0.00015,23.75313]
[1778708063383,38.79,79408.36,0.0,-0.66098,0.00015,23.73726]
[1778708069473,38.79,79403.21,0.0,-0.66173,0.00015,23.71541]
[1778708075468,38.79,79400.51,0.0,-0.66215,0.00015,23.69984]
[1778708080503,38.79,79396.88,0.0,-0.66268,0.00015,23.68438]
[1778708083527,38.79,79402.56,0.0,-0.66186,0.00015,23.70844]
[1778708085538,38.79,79412.82,0.0,-0.66036,0.00015,23.75186]
[1778708090574,38.79,79415.32,0.0,-0.65999,0.00015,23.76256]
[1778708095609,38.79,79420.22,0.0,-0.65927,0.00015,23.78324]
[1778708099682,38.79,79425.71,0.0,-0.65847,0.00015,23.80622]
[1778708102659,38.79,79440.43,0.0,-0.65632,0.00015,23.86719]
[1778708103667,38.79,79443.53,0.0,-0.65586,0.00015,23.8799]
[1778708108701,38.79,79449.77,0.0,-0.65496,0.00015,23.90532]
[1778708113736,38.79,79450.42,0.0,-0.65487,0.00015,23.90768]
[1778708119825,38.79,79450.2,0.0,-0.65491,0.00015,23.90667]
[1778708125821,38.78,79451.92,0.0,-0.65466,0.00015,23.91358]
[1778708132869,38.78,79453.06,0.0,-0.65453,0.00015,23.91382]
[1778708137904,38.78,79449.53,0.0,-0.65506,0.00015,23.89913]
[1778708142938,38.78,79448.52,0.0,-0.65522,0.00015,23.89473]
[1778708147974,38.77,79447.78,0.0,-0.65534,0.00015,23.89143]
[1778708153009,38.77,79447.2,0.0,-0.65543,0.00015,23.88893]
[1778708158044,38.77,79446.6,0.0,-0.65553,0.00015,23.88618]
[1778708163079,38.77,79444.69,0.0,-0.65582,0.00015,23.87805]
[1778708168115,38.76,79444.6,0.0,-0.65584,0.00015,23.8774]
[1778708173149,38.76,79442.18,0.0,-0.65621,0.00015,23.86717]
[1778708178186,38.76,79436.39,0.0,-0.65706,0.00015,23.84314]
[1778708183220,38.76,79432.87,0.0,-0.65758,0.00015,23.82843]
[1778708188254,38.76,79433.08,0.0,-0.65755,0.00015,23.82923]
[1778708193288,38.76,79433.5,0.0,-0.65751,0.00015,23.82695]
[1778708200398,38.76,79429.95,0.0,-0.65803,0.00015,23.81224]
[1778708206380,38.76,79435.25,0.0,-0.65725,0.00015,23.83426]
[1778708211417,38.76,79435.75,0.0,-0.65718,0.00015,23.8363]
[1778708216451,38.76,79438.57,0.0,-0.65677,0.00015,23.84794]
[1778708221485,38.76,79439.95,0.0,-0.65657,0.00015,23.85359]
[1778708227527,38.76,79441.05,0.0,-0.65641,0.00015,23.85809]
[1778708229541,38.76,79448.66,0.0,-0.6553,0.00015,23.88935]
[1778708234575,38.76,79448.34,0.0,-0.65535,0.00015,23.88787]
[1778708239611,38.75,79447.56,0.0,-0.65547,0.00015,23.88446]
[1778708244646,38.75,79447.25,0.0,-0.65553,0.00015,23.88296]
[1778708250748,38.75,79447.3,0.0,-0.65553,0.00015,23.88286]
[1778708256730,38.75,79451.18,0.0,-0.655,0.00015,23.89442]
[1778708261765,38.74,79455.23,0.0,-0.65442,0.00015,23.91066]
[1778708264788,38.74,79461.16,0.0,-0.65355,0.00015,23.9346]
[1778708267808,38.74,79463.56,0.0,-0.65321,0.00015,23.94407]
[1778708273850,38.73,79462.58,0.0,-0.65338,0.00015,23.93961]
[1778708278885,38.73,79465.65,0.0,-0.65293,0.00015,23.95193]
[1778708280959,38.73,79454.22,0.0,-0.65461,0.00015,23.90538]
[1778708282914,38.73,79443.69,0.0,-0.65615,0.00015,23.86214]
[1778708283922,38.73,79444.31,0.0,-0.65607,0.00015,23.86465]
[1778708288955,38.73,79443.97,0.0,-0.65612,0.00015,23.86302]
[1778708293990,38.73,79443.95,0.0,-0.65614,0.00015,23.86269]
[1778708300033,38.72,79449.24,0.0,-0.65537,0.00015,23.8841]
[1778708304063,38.72,79455.74,0.0,-0.65443,0.00015,23.91051]
[1778708307082,38.72,79460.12,0.0,-0.65379,0.00015,23.92833]
[1778708312117,38.72,79460.17,0.0,-0.65381,0.00015,23.92444]
[1778708317153,38.72,79459.28,0.0,-0.65394,0.00015,23.92075]
[1778708322187,38.72,79454.62,0.0,-0.65463,0.00015,23.90159]
[1778708327222,38.71,79450.95,0.0,-0.65518,0.00015,23.8862]
[1778708332257,38.71,79450.88,0.0,-0.6552,0.00015,23.88558]
[1778708338301,38.71,79452.67,0.0,-0.65496,0.00015,23.89252]
[1778708343335,38.7,79457.25,0.0,-0.6543,0.00015,23.9109]
[1778708347362,38.7,79464.9,0.0,-0.65319,0.00015,23.94174]
[1778708352397,38.7,79467.13,0.0,-0.65288,0.00015,23.95034]
[1778708357431,38.69,79467.29,0.0,-0.65287,0.00015,23.95053]
[1778708362467,38.69,79467.19,0.0,-0.6529,0.00015,23.94961]
[1778708367503,38.68,79465.53,0.0,-0.65316,0.00015,23.94246]
[1778708372537,38.68,79467.01,0.0,-0.65298,0.00015,23.94409]
[1778708377572,38.68,79467.22,0.0,-0.65297,0.00015,23.94456]
[1778708382607,38.67,79467.46,0.0,-0.65295,0.00015,23.94517]
[1778708391736,38.67,79468.39,0.0,-0.65284,0.00015,23.9483]
[1778708397712,38.66,79468.23,0.0,-0.65288,0.00015,23.94723]
[1778708401812,38.66,79474.35,0.0,-0.65198,0.00015,23.97173]
[1778708406775,38.66,79475.74,0.0,-0.65179,0.00015,23.97706]
[1778708411882,38.66,79473.13,0.0,-0.65218,0.00015,23.96645]
[1778708417853,38.65,79473.83,0.0,-0.65209,0.00015,23.96899]
[1778708422888,38.65,79475.56,0.0,-0.65183,0.00015,23.97593]
[1778708428930,38.65,79476.21,0.0,-0.65175,0.00015,23.97826]
[1778708433965,38.65,79475.35,0.0,-0.65191,0.00015,23.97062]
[1778708434976,38.65,79467.67,0.0,-0.65304,0.00015,23.93952]
[1778708440014,38.65,79468.57,0.0,-0.6529,0.00015,23.94325]
[1778708445042,38.65,79467.87,0.0,-0.65302,0.00015,23.94009]
[1778708450079,38.64,79464.39,0.0,-0.65355,0.00015,23.92552]
[1778708455115,38.64,79457.93,0.0,-0.65452,0.00015,23.89859]
[1778708460149,38.63,79453.97,0.0,-0.65513,0.00015,23.88169]
[1778708465184,38.63,79446.87,0.0,-0.65618,0.00015,23.85219]
[1778708469211,38.62,79454.9,0.0,-0.65502,0.00015,23.88479]
[1778708470220,38.62,79459.05,0.0,-0.65441,0.00015,23.90181]
[1778708471226,38.62,79464.57,0.0,-0.65359,0.00015,23.92438]
[1778708473240,38.62,79467.57,0.0,-0.65315,0.00015,23.93659]
[1778708478276,38.62,79466.54,0.0,-0.6533,0.00015,23.9324]
[1778708492444,38.62,79466.18,0.0,-0.65338,0.00015,23.927]
[1778708496401,38.63,79471.59,0.0,-0.65258,0.00015,23.94898]
[1778708502515,38.62,79476.44,0.0,-0.65186,0.00015,23.96855]
[1778708508486,38.62,79472.4,0.0,-0.65246,0.00015,23.95218]
[1778708514529,38.62,79470.64,0.0,-0.65272,0.00015,23.9451]
[1778708519564,38.63,79470.01,0.0,-0.65281,0.00015,23.94259]
[1778708532726,38.62,79471.88,0.0,-0.65254,0.00015,23.95012]
[1778708539708,38.62,79476.05,0.0,-0.65193,0.00015,23.96686]
[1778708544740,38.62,79476.66,0.0,-0.65184,0.00015,23.96924]
[1778708550781,38.62,79476.84,0.0,-0.65182,0.00015,23.96986]
[1778708555818,38.62,79480.79,0.0,-0.65126,0.00015,23.98166]
[1778708560853,38.62,79481.21,0.0,-0.6512,0.00015,23.98323]
[1778708565888,38.62,79481.46,0.0,-0.65117,0.00015,23.98411]
[1778708570923,38.62,79481.47,0.0,-0.65118,0.00015,23.98404]
[1778708578979,38.62,79481.69,0.0,-0.65115,0.00015,23.98476]
[1778708584015,38.61,79481.94,0.0,-0.65112,0.00015,23.98567]
[1778708589049,38.61,79482.44,0.0,-0.65105,0.00015,23.98759]
[1778708594083,38.61,79482.92,0.0,-0.65098,0.00015,23.98943]
[1778708599119,38.61,79482.46,0.0,-0.65105,0.00015,23.98749]
[1778708604156,38.61,79482.91,0.0,-0.65099,0.00015,23.98921]
[1778708609189,38.61,79487.88,0.0,-0.65025,0.00015,24.00914]
[1778708614273,38.61,79487.93,0.0,-0.65027,0.00015,24.00531]
[1778708619308,38.61,79486.51,0.0,-0.65048,0.00015,23.99955]
[1778708624343,38.61,79483.57,0.0,-0.65092,0.00015,23.98764]
[1778708629378,38.61,79480.27,0.0,-0.65141,0.00015,23.97423]
[1778708634412,38.61,79477.63,0.0,-0.65181,0.00015,23.96348]
[1778708639448,38.6,79476.82,0.0,-0.65194,0.00015,23.96002]
[1778708644487,38.6,79474.79,0.0,-0.65224,0.00015,23.95175]
[1778708649522,38.6,79475.81,0.0,-0.65209,0.00015,23.95589]
[1778708654557,38.6,79476.87,0.0,-0.65193,0.00015,23.96007]
[1778708659591,38.6,79476.71,0.0,-0.65196,0.00015,23.9593]
[1778708663637,38.6,79470.1,0.0,-0.65294,0.00015,23.93246]
[1778708669661,38.59,79468.81,0.0,-0.65316,0.00015,23.92644]
[1778708673709,38.59,79463.43,0.0,-0.654,0.00015,23.89989]
[1778708678725,38.58,79460.18,0.0,-0.65451,0.00015,23.88586]
[1778708683779,38.57,79461.0,0.0,-0.65442,0.00015,23.88837]
[1778708689801,38.56,79460.43,0.0,-0.65454,0.00015,23.88514]
[1778708695844,38.56,79460.33,0.0,-0.65459,0.00015,23.88385]
[1778708700881,38.55,79460.6,0.0,-0.65458,0.00015,23.88422]
[1778708705916,38.54,79462.08,0.0,-0.65439,0.00015,23.88955]
[1778708711958,38.53,79466.56,0.0,-0.65376,0.00015,23.90696]
[1778708719007,38.52,79466.38,0.0,-0.65383,0.00015,23.90512]
[1778708724060,38.52,79466.03,0.0,-0.65391,0.00015,23.90291]
[1778708729078,38.51,79466.08,0.0,-0.65394,0.00015,23.90235]
[1778708734130,38.5,79466.13,0.0,-0.65398,0.00015,23.89779]
[1778708741164,38.49,79467.78,0.0,-0.65378,0.00015,23.90351]
[1778708743176,38.49,79460.98,0.0,-0.65479,0.00015,23.87532]
[1778708746201,38.48,79455.98,0.0,-0.65555,0.00015,23.85434]
[1778708749219,38.48,79449.29,0.0,-0.65654,0.00015,23.82651]
[1778708754269,38.48,79436.6,0.0,-0.65842,0.00015,23.77335]
[1778708756267,38.48,79435.68,0.0,-0.65856,0.00015,23.76934]
[1778708761302,38.48,79432.17,0.0,-0.65909,0.00015,23.7543]
[1778708766337,38.48,79430.53,0.0,-0.65934,0.00015,23.74716]
[1778708771372,38.47,79429.16,0.0,-0.65955,0.00015,23.74117]
[1778708776420,38.47,79419.13,0.0,-0.66103,0.00015,23.69851]
[1778708777424,38.47,79389.73,0.0,-0.66534,0.00015,23.57225]
[1778708778429,38.47,79393.36,0.0,-0.66481,0.00015,23.58807]
[1778708783466,38.48,79413.92,0.0,-0.66178,0.00015,23.67676]
[1778708784487,38.48,79417.02,0.0,-0.66132,0.00015,23.68998]
[1778708789506,38.48,79420.53,0.0,-0.66081,0.00015,23.70489]
[1778708794557,38.48,79425.53,0.0,-0.6601,0.00015,23.72201]
[1778708799582,38.47,79425.38,0.0,-0.66012,0.00015,23.72126]
[1778708803605,38.47,79439.3,0.0,-0.65808,0.00015,23.77972]
[1778708804627,38.47,79441.83,0.0,-0.65771,0.00015,23.79023]
[1778708807640,38.47,79451.91,0.0,-0.65623,0.00015,23.83205]
[1778708808641,38.47,79452.54,0.0,-0.65613,0.00015,23.83464]
[1778708813678,38.47,79450.39,0.0,-0.65646,0.00015,23.82562]
[1778708818711,38.47,79448.0,0.0,-0.65681,0.00015,23.81557]
[1778708821731,38.47,79442.71,0.0,-0.65759,0.00015,23.7935]
[1778708823745,38.47,79436.01,0.0,-0.65859,0.00015,23.7653]
[1778708826766,38.47,79430.58,0.0,-0.65939,0.00015,23.74229]
[1778708829787,38.46,79425.57,0.0,-0.66014,0.00015,23.72103]
[1778708834837,38.46,79425.46,0.0,-0.66016,0.00015,23.72043]
[1778708838850,38.46,79434.24,0.0,-0.65887,0.00015,23.75735]
[1778708843887,38.46,79446.55,0.0,-0.65706,0.00015,23.80861]
[1778708844908,38.46,79452.4,0.0,-0.6562,0.00015,23.83296]
[1778708847915,38.46,79452.46,0.0,-0.65619,0.00015,23.83325]
[1778708852950,38.46,79457.16,0.0,-0.65551,0.00015,23.84873]
[1778708858993,38.45,79458.95,0.0,-0.65528,0.00015,23.85542]
[1778708864030,38.45,79462.48,0.0,-0.65475,0.00015,23.86998]
[1778708869066,38.45,79464.02,0.0,-0.65453,0.00015,23.8763]
[1778708874098,38.45,79464.04,0.0,-0.65452,0.00015,23.87637]
[1778708878127,38.45,79469.38,0.0,-0.65373,0.00015,23.89827]
[1778708882155,38.45,79475.39,0.0,-0.65285,0.00015,23.92275]
[1778708885195,38.45,79478.33,0.0,-0.65241,0.00015,23.93475]
[1778708890212,38.45,79477.96,0.0,-0.65246,0.00015,23.9333]
[1778708895265,38.46,79476.67,0.0,-0.65265,0.00015,23.92812]
[1778708901288,38.46,79477.15,0.0,-0.65258,0.00015,23.93014]
[1778708906323,38.46,79476.36,0.0,-0.65269,0.00015,23.92697]
[1778708911358,38.46,79475.53,0.0,-0.65284,0.00015,23.91963]
[1778708916393,38.46,79474.09,0.0,-0.65305,0.00015,23.9138]
[1778708921428,38.46,79472.95,0.0,-0.65321,0.00015,23.90921]
[1778708926464,38.46,79477.74,0.0,-0.6525,0.00015,23.92877]
[1778708932505,38.46,79481.44,0.0,-0.65196,0.00015,23.94372]
[1778708937540,38.46,79481.48,0.0,-0.65195,0.00015,23.9438]
[1778708942574,38.46,79479.78,0.0,-0.65221,0.00015,23.93682]
[1778708947615,38.46,79479.72,0.0,-0.65222,0.00015,23.93651]
[1778708952650,38.45,79475.55,0.0,-0.65284,0.00015,23.91948]
[1778708957685,38.45,79469.96,0.0,-0.65367,0.00015,23.89667]
[1778708962720,38.46,79468.29,0.0,-0.65391,0.00015,23.8899]
[1778708967754,38.46,79467.8,0.0,-0.65399,0.00015,23.88795]
[1778708972791,38.46,79466.37,0.0,-0.65422,0.00015,23.87799]
[1778708975828,38.45,79453.64,0.0,-0.65611,0.00015,23.82538]
[1778708977826,38.45,79453.49,0.0,-0.65614,0.00015,23.82451]
[1778708984881,38.44,79454.06,0.0,-0.65609,0.00015,23.8261]
[1778708989917,38.44,79455.27,0.0,-0.65593,0.00015,23.83057]
[1778708992938,38.44,79455.61,0.0,-0.65589,0.00015,23.83165]
[1778708994952,38.43,79455.05,0.0,-0.65598,0.00015,23.82912]
[1778708999988,38.43,79456.04,0.0,-0.65586,0.00015,23.8327]
[1778709006041,38.42,79458.04,0.0,-0.65558,0.00015,23.84035]
[1778709011065,38.42,79458.87,0.0,-0.65548,0.00015,23.84325]
[1778709016121,38.41,79468.31,0.0,-0.6541,0.00015,23.88162]
[1778709018117,38.41,79468.73,0.0,-0.65404,0.00015,23.88344]
[1778709023152,38.42,79471.68,0.0,-0.65359,0.00015,23.89571]
[1778709028187,38.42,79471.72,0.0,-0.65358,0.00015,23.89604]
[1778709029197,38.42,79480.47,0.0,-0.65228,0.00015,23.93177]
[1778709030200,38.42,79481.05,0.0,-0.6522,0.00015,23.93413]
[1778709035237,38.42,79478.51,0.0,-0.65259,0.00015,23.91982]
[1778709040271,38.42,79478.52,0.0,-0.65259,0.00015,23.91991]
[1778709045307,38.42,79478.57,0.0,-0.65258,0.00015,23.92016]
[1778709049334,38.42,79485.01,0.0,-0.65162,0.00015,23.94635]
[1778709054369,38.42,79486.09,0.0,-0.65146,0.00015,23.95069]
[1778709059405,38.42,79488.87,0.0,-0.65105,0.00015,23.96189]
[1778709064440,38.42,79489.41,0.0,-0.65098,0.00015,23.964]
[1778709069482,38.42,79492.17,0.0,-0.65054,0.00015,23.97569]
[1778709074517,38.43,79493.11,0.0,-0.65038,0.00015,23.98003]
[1778709079552,38.43,79480.99,0.0,-0.65219,0.00015,23.93091]
[1778709080559,38.43,79473.91,0.0,-0.65324,0.00015,23.90206]
[1778709085594,38.43,79477.17,0.0,-0.65275,0.00015,23.91545]
[1778709090629,38.43,79483.67,0.0,-0.65178,0.00015,23.94191]
[1778709095664,38.43,79487.54,0.0,-0.65123,0.00015,23.95358]
[1778709100699,38.43,79490.91,0.0,-0.65073,0.00015,23.96717]
[1778709105734,38.43,79490.16,0.0,-0.65084,0.00015,23.96413]
[1778709110769,38.43,79489.31,0.0,-0.65097,0.00015,23.96069]
[1778709115804,38.43,79492.49,0.0,-0.6505,0.00015,23.97347]
[1778709120839,38.43,79494.92,0.0,-0.65014,0.00015,23.98322]
[1778709125875,38.43,79496.12,0.0,-0.64996,0.00015,23.98801]
[1778709130911,38.43,79493.53,0.0,-0.65035,0.00015,23.9776]
[1778709135945,38.43,79491.59,0.0,-0.65063,0.00015,23.96979]
[1778709140980,38.43,79491.73,0.0,-0.65061,0.00015,23.97035]
[1778709146015,38.43,79490.01,0.0,-0.65087,0.00015,23.9634]
[1778709151051,38.43,79491.02,0.0,-0.65074,0.00015,23.96342]
[1778709156086,38.43,79489.42,0.0,-0.65099,0.00015,23.9569]
[1778709161121,38.43,79490.78,0.0,-0.65079,0.00015,23.96231]
[1778709166157,38.43,79493.96,0.0,-0.65031,0.00015,23.97517]
[1778709170185,38.43,79499.31,0.0,-0.64949,0.00015,23.99728]
[1778709175220,38.44,79496.47,0.0,-0.64989,0.00015,23.98644]
[1778709180258,38.44,79495.34,0.0,-0.65004,0.00015,23.98233]
[1778709185290,38.45,79494.78,0.0,-0.6501,0.00015,23.9806]
[1778709190326,38.45,79488.09,0.0,-0.65108,0.00015,23.95408]
[1778709192339,38.45,79484.56,0.0,-0.65161,0.00015,23.93976]
[1778709197400,38.45,79482.02,0.0,-0.65199,0.00015,23.9294]
[1778709202409,38.45,79468.63,0.0,-0.65397,0.00015,23.87477]
[1778709203416,38.45,79463.99,0.0,-0.65466,0.00015,23.85567]
[1778709208451,38.45,79468.25,0.0,-0.65404,0.00015,23.87305]
[1778709213486,38.44,79473.43,0.0,-0.65331,0.00015,23.88979]
[1778709214493,38.44,79481.46,0.0,-0.65212,0.00015,23.92254]
[1778709215499,38.45,79485.99,0.0,-0.65144,0.00015,23.94092]
[1778709217542,38.45,79476.14,0.0,-0.65291,0.00015,23.90091]
[1778709218521,38.45,79476.14,0.0,-0.6529,0.00015,23.90094]
[1778709223556,38.45,79480.45,0.0,-0.65226,0.00015,23.91864]
[1778709228591,38.45,79484.75,0.0,-0.65162,0.00015,23.93615]
[1778709233626,38.45,79485.43,0.0,-0.65152,0.00015,23.93892]
[1778709238661,38.45,79486.29,0.0,-0.65139,0.00015,23.94241]
[1778709243701,38.45,79486.17,0.0,-0.6514,0.00015,23.94193]
[1778709248735,38.45,79489.8,0.0,-0.65087,0.00015,23.95658]
[1778709253771,38.45,79491.02,0.0,-0.65068,0.00015,23.96149]
[1778709258805,38.45,79493.82,0.0,-0.65027,0.00015,23.97275]
[1778709263842,38.45,79496.14,0.0,-0.64992,0.00015,23.98206]
[1778709268876,38.45,79498.0,0.0,-0.64965,0.00015,23.98952]
[1778709273911,38.45,79490.87,0.0,-0.65073,0.00015,23.95691]
[1778709278946,38.45,79490.24,0.0,-0.65082,0.00015,23.95444]
[1778709283981,38.45,79486.13,0.0,-0.65143,0.00015,23.93794]
[1778709290023,38.45,79485.69,0.0,-0.65149,0.00015,23.93632]
[1778709295058,38.45,79489.03,0.0,-0.65098,0.00015,23.94996]
[1778709300094,38.45,79489.81,0.0,-0.65086,0.00015,23.95321]
[1778709303114,38.45,79496.17,0.0,-0.64991,0.00015,23.97884]
[1778709308176,38.45,79499.87,0.0,-0.64936,0.00015,23.99366]
[1778709313184,38.45,79500.86,0.0,-0.64922,0.00015,23.99763]
[1778709318243,38.45,79501.4,0.0,-0.64913,0.00015,23.99983]
[1778709323254,38.46,79502.06,0.0,-0.64903,0.00015,24.00252]
[1778709328313,38.46,79503.11,0.0,-0.64887,0.00015,24.00678]
[1778709333325,38.46,79497.17,0.0,-0.64978,0.00015,23.97912]
[1778709338382,38.46,79480.03,0.0,-0.65232,0.00015,23.90997]
[1778709340374,38.45,79476.94,0.0,-0.65279,0.00015,23.89717]
[1778709344402,38.45,79469.92,0.0,-0.65385,0.00015,23.86817]
[1778709346417,38.45,79459.63,0.0,-0.65538,0.00015,23.8257]
[1778709347423,38.45,79452.69,0.0,-0.65641,0.00015,23.79691]
[1778709348454,38.45,79444.07,0.0,-0.65768,0.00015,23.76097]
[1778709350444,38.45,79438.04,0.0,-0.65857,0.00015,23.73569]
[1778709355483,38.45,79434.99,0.0,-0.65902,0.00015,23.72291]
[1778709361525,38.45,79431.3,0.0,-0.65956,0.00015,23.70746]
[1778709367567,38.45,79428.61,0.0,-0.65995,0.00015,23.69617]
[1778709372602,38.45,79425.58,0.0,-0.6604,0.00015,23.6834]
[1778709375622,38.45,79417.68,0.0,-0.66156,0.00015,23.64988]
[1778709378665,38.45,79409.5,0.0,-0.66276,0.00015,23.61505]
[1778709383679,38.46,79396.65,0.0,-0.66463,0.00015,23.56003]
[1778709386699,38.46,79392.7,0.0,-0.6652,0.00015,23.54318]
[1778709391734,38.46,79390.98,0.0,-0.66546,0.00015,23.53218]
[1778709396770,38.47,79390.5,0.0,-0.66551,0.00015,23.5306]
[1778709398805,38.47,79398.77,0.0,-0.66429,0.00015,23.56658]
[1778709402812,38.47,79405.22,0.0,-0.66334,0.00015,23.59461]
[1778709408875,38.47,79409.31,0.0,-0.66273,0.00015,23.61245]
[1778709416910,38.48,79410.76,0.0,-0.6625,0.00015,23.61907]
[1778709421945,38.48,79414.31,0.0,-0.66197,0.00015,23.63451]
[1778709426979,38.48,79415.21,0.0,-0.66182,0.00015,23.63862]
[1778709433040,38.48,79416.26,0.0,-0.66166,0.00015,23.64345]
[1778709439087,38.49,79417.75,0.0,-0.66143,0.00015,23.65014]
[1778709444117,38.49,79418.78,0.0,-0.66126,0.00015,23.65481]
[1778709449157,38.49,79419.64,0.0,-0.66113,0.00015,23.65874]
[1778709454187,38.49,79421.46,0.0,-0.66087,0.00015,23.66273]
[1778709459228,38.5,79420.53,0.0,-0.661,0.00015,23.65907]
[1778709464259,38.5,79420.77,0.0,-0.66095,0.00015,23.66038]
[1778709469299,38.5,79420.74,0.0,-0.66094,0.00015,23.66055]
[1778709475335,38.51,79420.5,0.0,-0.66097,0.00015,23.6599]
[1778709480370,38.51,79420.59,0.0,-0.66094,0.00015,23.66059]
[1778709485405,38.51,79420.67,0.0,-0.66092,0.00015,23.66124]
[1778709490440,38.51,79420.49,0.0,-0.66093,0.00015,23.66079]
[1778709492454,38.51,79412.34,0.0,-0.66213,0.00015,23.62625]
[1778709496482,38.52,79406.92,0.0,-0.66291,0.00015,23.60346]
[1778709501517,38.52,79405.5,0.0,-0.6631,0.00015,23.59788]
[1778709506553,38.53,79400.67,0.0,-0.66379,0.00015,23.57766]
[1778709511587,38.53,79395.62,0.0,-0.66453,0.00015,23.55239]
[1778709516622,38.54,79396.66,0.0,-0.66436,0.00015,23.55738]
[1778709521657,38.54,79395.86,0.0,-0.66446,0.00015,23.5545]
[1778709525686,38.54,79390.21,0.0,-0.66527,0.00015,23.53046]
[1778709527705,38.55,79384.35,0.0,-0.66612,0.00015,23.50527]
[1778709532735,38.55,79379.65,0.0,-0.66678,0.00015,23.48545]
[1778709534748,38.55,79360.04,0.0,-0.66963,0.00015,23.39953]
[1778709535755,38.55,79357.85,0.0,-0.66995,0.00015,23.38996]
[1778709540790,38.56,79362.28,0.0,-0.66929,0.00015,23.40989]
[1778709542804,38.56,79367.12,0.0,-0.66859,0.00015,23.43116]
[1778709547853,38.55,79372.41,0.0,-0.66782,0.00015,23.45416]
[1778709557923,38.56,79371.74,0.0,-0.66791,0.00015,23.45145]
[1778709562958,38.56,79373.54,0.0,-0.66762,0.00015,23.46006]
[1778709569000,38.57,79373.7,0.0,-0.66757,0.00015,23.46162]
[1778709574034,38.57,79374.26,0.0,-0.66749,0.00015,23.46074]
[1778709579070,38.58,79373.66,0.0,-0.66755,0.00015,23.45884]
[1778709584105,38.59,79373.96,0.0,-0.66748,0.00015,23.46088]
[1778709590155,38.59,79373.91,0.0,-0.66746,0.00015,23.46153]
[1778709595182,38.6,79376.22,0.0,-0.66709,0.00015,23.47233]
[1778709600225,38.6,79375.82,0.0,-0.66713,0.00015,23.47126]
[1778709602244,38.61,79381.52,0.0,-0.66629,0.00015,23.49621]
[1778709603248,38.61,79422.38,0.0,-0.6603,0.00015,23.67142]
[1778709604253,38.61,79408.99,0.0,-0.66227,0.00015,23.61463]
[1778709605276,38.61,79388.58,0.0,-0.66525,0.00015,23.52705]
[1778709606269,38.61,79388.21,0.0,-0.6653,0.00015,23.52554]
[1778709607277,38.61,79395.87,0.0,-0.66418,0.00015,23.55866]
[1778709608281,38.61,79392.75,0.0,-0.66463,0.00015,23.54529]
[1778709609288,38.61,79385.54,0.0,-0.66568,0.00015,23.5142]
[1778709614324,38.61,79384.55,0.0,-0.66581,0.00015,23.51036]
[1778709616339,38.62,79389.92,0.0,-0.66502,0.00015,23.53375]
[1778709621373,38.62,79393.15,0.0,-0.66454,0.00015,23.54797]
[1778709626408,38.62,79394.58,0.0,-0.66432,0.00015,23.55441]
[1778709632450,38.62,79395.86,0.0,-0.66415,0.00015,23.55619]
[1778709637485,38.63,79397.44,0.0,-0.66391,0.00015,23.56324]
[1778709640516,38.63,79403.19,0.0,-0.66306,0.00015,23.58801]
[1778709645543,38.63,79407.56,0.0,-0.66241,0.00015,23.60686]
[1778709650586,38.63,79409.95,0.0,-0.66206,0.00015,23.61724]
[1778709655611,38.63,79404.91,0.0,-0.66279,0.00015,23.59598]
[1778709657625,38.63,79398.57,0.0,-0.66371,0.00015,23.569]
[1778709662662,38.64,79396.53,0.0,-0.66399,0.00015,23.56055]
[1778709667697,38.64,79397.21,0.0,-0.66388,0.00015,23.56392]
[1778709669709,38.64,79402.98,0.0,-0.66303,0.00015,23.58875]
[1778709673737,38.64,79409.74,0.0,-0.66203,0.00015,23.61775]
[1778709675751,38.64,79415.43,0.0,-0.6612,0.00015,23.64194]
[1778709680798,38.64,79419.65,0.0,-0.66058,0.00015,23.6599]
[1778709685821,38.64,79421.0,0.0,-0.66038,0.00015,23.66564]
[1778709687836,38.64,79407.52,0.0,-0.66235,0.00015,23.60854]
[1778709688842,38.64,79392.32,0.0,-0.66457,0.00015,23.54351]
[1778709689849,38.65,79389.85,0.0,-0.66493,0.00015,23.53297]
[1778709692870,38.65,79381.1,0.0,-0.66622,0.00015,23.49139]
[1778709694884,38.65,79378.54,0.0,-0.66658,0.00015,23.4805]
[1778709700939,38.66,79379.52,0.0,-0.66641,0.00015,23.48546]
[1778709706969,38.66,79380.37,0.0,-0.66626,0.00015,23.48986]
[1778709711010,38.67,79389.25,0.0,-0.66495,0.00015,23.52873]
[1778709713011,38.67,79389.5,0.0,-0.66491,0.00015,23.52999]
[1778709718046,38.67,79386.89,0.0,-0.66528,0.00015,23.51914]
[1778709723081,38.67,79384.64,0.0,-0.66559,0.00015,23.50984]
[1778709728116,38.68,79383.59,0.0,-0.66573,0.00015,23.50572]
[1778709730135,38.68,79391.99,0.0,-0.6645,0.00015,23.54209]
[1778709731157,38.68,79401.93,0.0,-0.66304,0.00015,23.58476]
[1778709732147,38.68,79401.93,0.0,-0.66304,0.00015,23.58481]
[1778709737181,38.68,79404.96,0.0,-0.66259,0.00015,23.59788]
[1778709739197,38.68,79410.53,0.0,-0.66178,0.00015,23.62159]
[1778709745237,38.68,79405.61,0.0,-0.66249,0.00015,23.60079]
[1778709751298,38.68,79406.45,0.0,-0.66239,0.00015,23.60046]
[1778709756314,38.68,79406.7,0.0,-0.66235,0.00015,23.60163]
[1778709761368,38.69,79405.5,0.0,-0.66252,0.00015,23.59664]
[1778709764370,38.69,79412.56,0.0,-0.66148,0.00015,23.62668]
[1778709765377,38.69,79400.9,0.0,-0.66319,0.00015,23.57708]
[1778709766384,38.69,79396.31,0.0,-0.66386,0.00015,23.55748]
[1778709771438,38.69,79393.64,0.0,-0.66424,0.00015,23.54631]
[1778709775447,38.69,79382.34,0.0,-0.66588,0.00015,23.49783]
[1778709776454,38.69,79388.49,0.0,-0.66498,0.00015,23.52447]
[1778709778469,38.69,79379.78,0.0,-0.66624,0.00015,23.48696]
[1778709779479,38.69,79379.55,0.0,-0.66627,0.00015,23.48606]
[1778709783506,38.7,79388.93,0.0,-0.66489,0.00015,23.52697]
[1778709784512,38.7,79384.31,0.0,-0.66556,0.00015,23.50711]
[1778709789546,38.7,79387.76,0.0,-0.66504,0.00015,23.52242]
[1778709794585,38.7,79389.24,0.0,-0.66481,0.00015,23.52914]
[1778709796596,38.7,79383.64,0.0,-0.66563,0.00015,23.50514]
[1778709800624,38.71,79379.96,0.0,-0.66615,0.00015,23.48961]
[1778709805659,38.71,79381.05,0.0,-0.66597,0.00015,23.49485]
[1778709810694,38.72,79377.25,0.0,-0.6665,0.00015,23.47893]
[1778709811723,38.72,79384.29,0.0,-0.6655,0.00015,23.50547]
[1778709816736,38.72,79384.34,0.0,-0.66547,0.00015,23.50617]
[1778709821791,38.73,79367.04,0.0,-0.66797,0.00015,23.43156]
[1778709822778,38.73,79367.04,0.0,-0.66797,0.00015,23.43171]
[1778709827813,38.73,79368.76,0.0,-0.66769,0.00015,23.43996]
[1778709831862,38.73,79362.45,0.0,-0.6686,0.00015,23.41255]
[1778709836876,38.73,79362.13,0.0,-0.66865,0.00015,23.41095]
[1778709841933,38.74,79361.72,0.0,-0.66869,0.00015,23.4097]
[1778709843925,38.74,79367.38,0.0,-0.66786,0.00015,23.43473]
[1778709848959,38.75,79367.94,0.0,-0.66776,0.00015,23.43787]
[1778709852011,38.75,79360.58,0.0,-0.66881,0.00015,23.40607]
[1778709855003,38.75,79354.56,0.0,-0.66968,0.00014,23.37964]
[1778709860038,38.75,79356.08,0.0,-0.66947,0.00014,23.38618]
[1778709865072,38.75,79355.37,0.0,-0.66958,0.00014,23.38291]
[1778709870108,38.75,79354.43,0.0,-0.66972,0.00014,23.37864]
[1778709875142,38.74,79355.55,0.0,-0.66958,0.00014,23.37936]
[1778709878163,38.74,79348.67,0.0,-0.67058,0.00014,23.34897]
[1778709883206,38.74,79351.58,0.0,-0.67016,0.00014,23.36184]
[1778709885218,38.74,79354.14,0.0,-0.66979,0.00014,23.3731]
[1778709890255,38.74,79352.84,0.0,-0.66998,0.00014,23.36729]
[1778709895288,38.74,79351.72,0.0,-0.67015,0.00014,23.3623]
[1778709900324,38.74,79350.96,0.0,-0.67026,0.00014,23.35889]
[1778709905358,38.74,79350.25,0.0,-0.67036,0.00014,23.35571]
[1778709909386,38.74,79342.15,0.0,-0.67154,0.00014,23.31986]
[1778709910393,38.74,79333.99,0.0,-0.67271,0.00014,23.28357]
[1778709911400,38.74,79334.3,0.0,-0.67267,0.00014,23.285]
[1778709912435,38.74,79328.82,0.0,-0.67346,0.00014,23.26057]
[1778709916439,38.74,79327.4,0.0,-0.67365,0.00014,23.2545]
[1778709918563,38.75,79310.79,0.0,-0.67604,0.00014,23.17992]
[1778709920560,38.75,79305.48,0.0,-0.6768,0.00014,23.15584]
[1778709921555,38.75,79287.89,0.0,-0.67932,0.00014,23.07553]
[1778709922562,38.75,79270.74,0.0,-0.68177,0.00014,22.99638]
[1778709923574,38.75,79264.0,0.0,-0.68273,0.00014,22.96512]
[1778709927599,38.75,79270.81,0.0,-0.68175,0.00014,22.99715]
[1778709932636,38.75,79267.64,0.0,-0.68221,0.00014,22.97877]
[1778709937669,38.76,79272.43,0.0,-0.68151,0.00014,23.00148]
[1778709939683,38.76,79278.12,0.0,-0.6807,0.00014,23.02793]
[1778709944718,38.76,79274.47,0.0,-0.68121,0.00014,23.01141]
[1778709949753,38.76,79269.13,0.0,-0.68196,0.00014,22.98705]
[1778709953781,38.77,79274.32,0.0,-0.6812,0.00014,23.01145]
[1778709957809,38.77,79253.24,0.0,-0.6842,0.00014,22.91362]
[1778709958816,38.77,79242.88,0.0,-0.68567,0.00014,22.86505]
[1778709960830,38.77,79249.01,0.0,-0.68479,0.00014,22.89416]
[1778709962844,38.77,79254.54,0.0,-0.68399,0.00014,22.9203]
[1778709967880,38.78,79251.17,0.0,-0.68446,0.00014,22.90498]
[1778709972915,38.78,79248.02,0.0,-0.68489,0.00014,22.89068]
[1778709977951,38.78,79241.91,0.0,-0.68574,0.00014,22.86256]
[1778709982993,38.79,79244.19,0.0,-0.68539,0.00014,22.874]
[1778709984999,38.79,79230.48,0.0,-0.68733,0.00014,22.8093]
[1778709990034,38.79,79232.52,0.0,-0.68704,0.00014,22.81927]
[1778709995069,38.8,79231.67,0.0,-0.68715,0.00014,22.81213]
[1778710000105,38.8,79239.92,0.0,-0.68595,0.00014,22.85207]
[1778710005139,38.81,79239.22,0.0,-0.68602,0.00014,22.84959]
[1778710010174,38.82,79234.3,0.0,-0.68669,0.00014,22.82719]
[1778710015214,38.82,79241.3,0.0,-0.68567,0.00014,22.86109]
[1778710017226,38.82,79243.47,0.0,-0.68536,0.00014,22.87158]
[1778710022259,38.83,79241.73,0.0,-0.68558,0.00014,22.86404]
[1778710027294,38.83,79233.56,0.0,-0.68673,0.00014,22.82584]
[1778710029308,38.83,79229.22,0.0,-0.68735,0.00014,22.80515]
[1778710034343,38.83,79227.11,0.0,-0.68766,0.00014,22.79482]
[1778710037364,38.83,79232.53,0.0,-0.6869,0.00014,22.82031]
[1778710039378,38.82,79225.41,0.0,-0.68791,0.00014,22.78636]
[1778710044413,38.82,79225.7,0.0,-0.68788,0.00014,22.78738]
[1778710049450,38.82,79228.79,0.0,-0.68745,0.00014,22.80194]
[1778710052470,38.82,79242.31,0.0,-0.68554,0.00014,22.86222]
[1778710053477,38.83,79237.31,0.0,-0.68625,0.00014,22.83875]
[1778710058513,38.83,79238.4,0.0,-0.68607,0.00014,22.84468]
[1778710063515,38.83,79239.82,0.0,-0.68585,0.00014,22.85203]
[1778710068584,38.84,79241.92,0.0,-0.68553,0.00014,22.86257]
[1778710073618,38.84,79230.64,0.0,-0.68712,0.00014,22.80952]
[1778710078654,38.84,79228.07,0.0,-0.6875,0.00014,22.79698]
[1778710081676,38.84,79212.84,0.0,-0.68965,0.00014,22.72426]
[1778710082683,38.84,79218.41,0.0,-0.68887,0.00014,22.75082]
[1778710084698,38.84,79224.63,0.0,-0.68799,0.00014,22.78031]
[1778710089731,38.83,79227.49,0.0,-0.6876,0.00014,22.7935]
[1778710094766,38.83,79231.96,0.0,-0.68698,0.00014,22.81425]
[1778710096781,38.83,79238.96,0.0,-0.686,0.00014,22.84706]
[1778710099803,38.83,79233.81,0.0,-0.68673,0.00014,22.82261]
[1778710104838,38.83,79234.8,0.0,-0.68657,0.00014,22.82799]
[1778710109873,38.84,79234.0,0.0,-0.68666,0.00014,22.82484]
[1778710113901,38.84,79228.28,0.0,-0.68749,0.00014,22.79394]
[1778710114908,38.84,79219.6,0.0,-0.68872,0.00014,22.7526]
[1778710119944,38.84,79219.9,0.0,-0.68869,0.00014,22.75374]
[1778710124981,38.83,79222.02,0.0,-0.6884,0.00014,22.76348]
[1778710128005,38.83,79227.94,0.0,-0.68757,0.00014,22.79138]
[1778710130017,38.83,79238.9,0.0,-0.68601,0.00014,22.84324]
[1778710132036,38.83,79244.18,0.0,-0.68526,0.00014,22.86829]
[1778710137071,38.84,79245.65,0.0,-0.68503,0.00014,22.87569]
[1778710140092,38.84,79253.38,0.0,-0.68393,0.00014,22.91217]
[1778710144120,38.84,79266.13,0.0,-0.6821,0.00014,22.97179]
[1778710145129,38.84,79271.41,0.0,-0.68135,0.00014,22.99626]
[1778710150162,38.84,79271.72,0.0,-0.6813,0.00014,22.99785]
[1778710155197,38.84,79272.29,0.0,-0.68121,0.00014,23.00066]
[1778710160232,38.84,79271.4,0.0,-0.68133,0.00014,22.99675]
[1778710165268,38.85,79272.59,0.0,-0.68116,0.00014,23.00247]
[1778710169296,38.85,79278.49,0.0,-0.68031,0.00014,23.02977]
[1778710174333,38.85,79275.58,0.0,-0.68075,0.00014,23.01241]
[1778710179366,38.85,79275.42,0.0,-0.68076,0.00014,23.01182]
[1778710184401,38.85,79274.92,0.0,-0.68083,0.00014,23.00968]
[1778710189436,38.85,79275.01,0.0,-0.68081,0.00014,23.01026]
[1778710194472,38.85,79275.02,0.0,-0.68081,0.00014,23.01047]
[1778710196487,38.85,79285.26,0.0,-0.67934,0.00014,23.05761]
[1778710197493,38.85,79286.3,0.0,-0.67919,0.00014,23.06236]
[1778710199507,38.85,79292.25,0.0,-0.67834,0.00014,23.08954]
[1778710203536,38.85,79294.65,0.0,-0.678,0.00014,23.10035]
[1778710208570,38.85,79296.05,0.0,-0.67781,0.00014,23.10651]
[1778710211593,38.85,79305.28,0.0,-0.67649,0.00014,23.14834]
[1778710212598,38.85,79305.42,0.0,-0.67647,0.00014,23.14898]
[1778710216627,38.85,79317.29,0.0,-0.67476,0.00014,23.20253]
[1778710217634,38.85,79318.63,0.0,-0.67457,0.00014,23.2085]
[1778710220654,38.85,79326.7,0.0,-0.67341,0.00014,23.24444]
[1778710225690,38.85,79332.28,0.0,-0.67262,0.00014,23.26888]
[1778710227703,38.84,79339.35,0.0,-0.67161,0.00014,23.30006]
[1778710233746,38.84,79341.51,0.0,-0.67135,0.00014,23.30476]
[1778710235758,38.84,79347.7,0.0,-0.67047,0.00014,23.33186]
[1778710240797,38.83,79344.02,0.0,-0.67102,0.00014,23.31506]
[1778710245837,38.83,79344.86,0.0,-0.67091,0.00014,23.31831]
[1778710247849,38.83,79356.56,0.0,-0.66922,0.00014,23.3698]
[1778710248855,38.83,79361.9,0.0,-0.66845,0.00014,23.39314]
[1778710250870,38.83,79367.53,0.0,-0.66763,0.00015,23.4176]
[1778710255904,38.83,79364.16,0.0,-0.66813,0.00014,23.40277]
[1778710257918,38.82,79369.95,0.0,-0.66729,0.00015,23.42789]
[1778710262954,38.82,79378.15,0.0,-0.66611,0.00015,23.46314]
[1778710267993,38.82,79376.01,0.0,-0.66643,0.00015,23.45352]
[1778710268996,38.82,79369.2,0.0,-0.66742,0.00015,23.42394]
[1778710270004,38.82,79358.5,0.0,-0.66897,0.00014,23.37726]
[1778710275049,38.82,79357.21,0.0,-0.66917,0.00014,23.37131]
[1778710280073,38.81,79356.06,0.0,-0.66936,0.00014,23.36562]
[1778710285119,38.81,79359.24,0.0,-0.66892,0.00014,23.3789]
[1778710288138,38.81,79368.6,0.0,-0.66757,0.00015,23.4197]
[1778710289145,38.81,79374.02,0.0,-0.66678,0.00015,23.44339]
[1778710294201,38.81,79378.46,0.0,-0.66613,0.00015,23.45927]
[1778710299237,38.82,79381.31,0.0,-0.66569,0.00015,23.47211]
[1778710303264,38.82,79382.51,0.0,-0.66551,0.00015,23.47756]
[1778710304271,38.82,79387.11,0.0,-0.66484,0.00015,23.49739]
[1778710305280,38.82,79393.33,0.0,-0.66393,0.00015,23.52405]
[1778710310314,38.82,79393.86,0.0,-0.66385,0.00015,23.52647]
[1778710312327,38.82,79381.46,0.0,-0.66565,0.00015,23.47338]
[1778710317362,38.83,79380.33,0.0,-0.6658,0.00015,23.46885]
[1778710319376,38.83,79387.68,0.0,-0.66473,0.00015,23.50056]
[1778710320383,38.83,79393.72,0.0,-0.66385,0.00015,23.52644]
[1778710325418,38.83,79391.98,0.0,-0.6641,0.00015,23.5191]
[1778710329446,38.83,79385.4,0.0,-0.66505,0.00015,23.49102]
[1778710333474,38.83,79380.12,0.0,-0.66581,0.00015,23.4685]
[1778710338509,38.83,79381.76,0.0,-0.66556,0.00015,23.47587]
[1778710343550,38.84,79381.36,0.0,-0.66561,0.00015,23.4744]
[1778710348586,38.84,79385.28,0.0,-0.66503,0.00015,23.4915]
[1778710354627,38.84,79380.16,0.0,-0.66579,0.00015,23.46569]
[1778710359663,38.84,79379.05,0.0,-0.66594,0.00015,23.46117]
[1778710364697,38.84,79379.44,0.0,-0.66588,0.00015,23.46312]
[1778710369732,38.85,79380.0,0.0,-0.66579,0.00015,23.4658]
[1778710374767,38.85,79379.0,0.0,-0.66592,0.00015,23.46174]
[1778710379802,38.85,79384.38,0.0,-0.66513,0.00015,23.48515]
[1778710384842,38.85,79385.72,0.0,-0.66493,0.00015,23.49106]
[1778710389872,38.85,79388.28,0.0,-0.66455,0.00015,23.50218]
[1778710394908,38.85,79387.92,0.0,-0.6646,0.00015,23.50074]
[1778710397932,38.85,79378.51,0.0,-0.66597,0.00015,23.4604]
[1778710402963,38.86,79376.94,0.0,-0.66618,0.00015,23.45393]
[1778710407997,38.86,79377.92,0.0,-0.66603,0.00015,23.45845]
[1778710413034,38.86,79377.02,0.0,-0.66617,0.00015,23.45081]
[1778710418068,38.86,79375.38,0.0,-0.6664,0.00015,23.44404]
[1778710423104,38.87,79376.06,0.0,-0.66629,0.00015,23.44725]
[1778710429147,38.87,79377.55,0.0,-0.66607,0.00015,23.45394]
[1778710434185,38.87,79374.87,0.0,-0.66645,0.00015,23.44261]
[1778710439218,38.87,79371.41,0.0,-0.66694,0.00015,23.42795]
[1778710444252,38.88,79373.13,0.0,-0.66668,0.00015,23.43566]
[1778710449288,38.88,79373.01,0.0,-0.66669,0.00015,23.43541]
[1778710454322,38.88,79372.86,0.0,-0.6667,0.00015,23.43503]
[1778710459357,38.88,79372.27,0.0,-0.66678,0.00015,23.43274]
[1778710464393,38.88,79372.24,0.0,-0.66677,0.00015,23.43287]
[1778710470434,38.89,79371.95,0.0,-0.6668,0.00015,23.43193]
[1778710475468,38.89,79368.01,0.0,-0.66739,0.00014,23.41112]
[1778710480504,38.89,79368.34,0.0,-0.66733,0.00014,23.41287]
[1778710485539,38.9,79368.83,0.0,-0.66724,0.00014,23.4153]
[1778710486546,38.9,79379.71,0.0,-0.66566,0.00015,23.46229]
[1778710488561,38.9,79386.73,0.0,-0.66464,0.00015,23.49242]
[1778710493595,38.9,79386.18,0.0,-0.66473,0.00015,23.49006]
[1778710498630,38.9,79386.05,0.0,-0.66474,0.00015,23.48948]
[1778710503666,38.9,79384.02,0.0,-0.66504,0.00015,23.48077]
[1778710508700,38.9,79381.34,0.0,-0.66543,0.00015,23.46931]
[1778710513742,38.9,79380.12,0.0,-0.6656,0.00015,23.46412]
[1778710514746,38.9,79369.24,0.0,-0.66718,0.00014,23.41718]
[1778710515750,38.9,79368.66,0.0,-0.66726,0.00014,23.41471]
[1778710520784,38.9,79367.45,0.0,-0.66743,0.00014,23.40975]
[1778710525819,38.9,79367.42,0.0,-0.66742,0.00014,23.40991]
[1778710528840,38.9,79361.99,0.0,-0.66821,0.00014,23.38636]
[1778710533875,38.9,79360.69,0.0,-0.66843,0.00014,23.37626]
[1778710538911,38.9,79359.49,0.0,-0.66862,0.00014,23.37067]
[1778710544953,38.89,79359.96,0.0,-0.66857,0.00014,23.3723]
[1778710549988,38.89,79357.83,0.0,-0.66889,0.00014,23.36266]
[1778710555024,38.89,79357.94,0.0,-0.66888,0.00014,23.36278]
[1778710557038,38.88,79341.33,0.0,-0.6713,0.00014,23.28954]
[1778710562076,38.88,79353.89,0.0,-0.6695,0.00014,23.34422]
[1778710563080,38.88,79360.81,0.0,-0.66851,0.00014,23.3742]
[1778710568115,38.87,79364.45,0.0,-0.668,0.00014,23.38959]
[1778710573150,38.87,79361.52,0.0,-0.66843,0.00014,23.3765]
[1778710578185,38.87,79361.9,0.0,-0.66839,0.00014,23.37793]
[1778710583221,38.87,79363.06,0.0,-0.66823,0.00014,23.38274]
[1778710588256,38.86,79366.27,0.0,-0.66777,0.00015,23.39642]
[1778710592287,38.86,79352.15,0.0,-0.66986,0.00014,23.3303]
[1778710593292,38.86,79342.68,0.0,-0.67123,0.00014,23.28844]
[1778710594299,38.86,79334.3,0.0,-0.67244,0.00014,23.25119]
[1778710599333,38.86,79334.36,0.0,-0.67245,0.00014,23.25093]
[1778710604369,38.85,79333.63,0.0,-0.67258,0.00014,23.24721]
[1778710609404,38.85,79334.93,0.0,-0.6724,0.00014,23.25257]
[1778710614440,38.85,79335.46,0.0,-0.67234,0.00014,23.25451]
[1778710619474,38.84,79335.96,0.0,-0.67228,0.00014,23.25636]
[1778710622495,38.84,79330.55,0.0,-0.67307,0.00014,23.23211]
[1778710627530,38.84,79332.28,0.0,-0.67283,0.00014,23.23953]
[1778710628537,38.84,79345.66,0.0,-0.6709,0.00014,23.29874]
[1778710632565,38.83,79341.59,0.0,-0.6715,0.00014,23.28038]
[1778710637602,38.83,79337.61,0.0,-0.67209,0.00014,23.26242]
[1778710642635,38.83,79341.23,0.0,-0.67157,0.00014,23.27819]
[1778710647674,38.83,79341.41,0.0,-0.67156,0.00014,23.27867]
[1778710652710,38.83,79345.97,0.0,-0.67094,0.00014,23.29445]
[1778710656736,38.82,79339.27,0.0,-0.67191,0.00014,23.26456]
[1778710661772,38.82,79336.64,0.0,-0.6723,0.00014,23.25268]
[1778710666813,38.82,79333.7,0.0,-0.67273,0.00014,23.23943]
[1778710671848,38.82,79333.35,0.0,-0.67279,0.00014,23.2377]
[1778710676885,38.82,79334.42,0.0,-0.67264,0.00014,23.24228]
[1778710681919,38.82,79329.3,0.0,-0.67338,0.00014,23.21926]
[1778710683932,38.82,79322.56,0.0,-0.67436,0.00014,23.18906]
[1778710688968,38.82,79326.18,0.0,-0.67384,0.00014,23.20525]
[1778710694004,38.81,79324.55,0.0,-0.67407,0.00014,23.19786]
[1778710699038,38.81,79323.93,0.0,-0.67417,0.00014,23.19499]
[1778710704073,38.81,79321.15,0.0,-0.67457,0.00014,23.18244]
[1778710709109,38.81,79319.2,0.0,-0.67485,0.00014,23.17363]
[1778710714143,38.81,79319.59,0.0,-0.67482,0.00014,23.17127]
[1778710719178,38.81,79322.93,0.0,-0.67434,0.00014,23.18622]
[1778710724214,38.81,79322.48,0.0,-0.67441,0.00014,23.18408]
[1778710729248,38.81,79322.25,0.0,-0.67445,0.00014,23.18297]
[1778710734283,38.81,79321.87,0.0,-0.67451,0.00014,23.18118]
[1778710739318,38.81,79321.63,0.0,-0.67454,0.00014,23.18002]
[1778710744353,38.81,79318.35,0.0,-0.67502,0.00014,23.16522]
[1778710749389,38.81,79318.21,0.0,-0.67504,0.00014,23.16457]
[1778710754424,38.81,79323.58,0.0,-0.67427,0.00014,23.18866]
[1778710759458,38.81,79322.72,0.0,-0.67439,0.00014,23.18469]
[1778710764493,38.81,79321.98,0.0,-0.6745,0.00014,23.18128]
[1778710769527,38.81,79306.06,0.0,-0.6768,0.00014,23.10932]
[1778710770535,38.81,79298.17,0.0,-0.67793,0.00014,23.07342]
[1778710775569,38.81,79299.27,0.0,-0.67781,0.00014,23.0742]
[1778710781611,38.8,79300.42,0.0,-0.67765,0.00014,23.07923]
[1778710786647,38.8,79291.69,0.0,-0.67891,0.00014,23.03918]
[1778710791682,38.8,79292.97,0.0,-0.67873,0.00014,23.04499]
[1778710796717,38.8,79287.15,0.0,-0.67956,0.00014,23.01831]
[1778710801751,38.8,79282.3,0.0,-0.68025,0.00014,22.99616]
[1778710802761,38.8,79276.69,0.0,-0.68105,0.00014,22.97033]
[1778710807796,38.81,79282.7,0.0,-0.68018,0.00014,22.9983]
[1778710812831,38.81,79280.89,0.0,-0.68043,0.00014,22.99018]
[1778710814844,38.81,79268.8,0.0,-0.68216,0.00014,22.93441]
[1778710819879,38.81,79273.31,0.0,-0.6815,0.00014,22.95577]
[1778710820886,38.81,79278.76,0.0,-0.68072,0.00014,22.98101]
[1778710825919,38.81,79275.95,0.0,-0.68111,0.00014,22.96838]
[1778710830954,38.82,79277.27,0.0,-0.68091,0.00014,22.97484]
[1778710832969,38.82,79290.46,0.0,-0.67904,0.00014,23.03148]
[1778710835990,38.82,79297.22,0.0,-0.67807,0.00014,23.06238]
[1778710841026,38.82,79299.16,0.0,-0.6778,0.00014,23.07115]
[1778710846062,38.82,79296.08,0.0,-0.67824,0.00014,23.05695]
[1778710851098,38.81,79301.07,0.0,-0.67753,0.00014,23.0795]
[1778710856132,38.81,79295.11,0.0,-0.6784,0.00014,23.05207]
[1778710861166,38.81,79293.84,0.0,-0.67859,0.00014,23.0461]
[1778710866202,38.81,79294.96,0.0,-0.67843,0.00014,23.051]
[1778710871240,38.81,79294.75,0.0,-0.67847,0.00014,23.04981]
[1778710876275,38.81,79294.69,0.0,-0.67849,0.00014,23.04932]
[1778710881311,38.8,79294.82,0.0,-0.67847,0.00014,23.04969]
[1778710886346,38.8,79293.86,0.0,-0.67862,0.00014,23.04508]
[1778710891381,38.8,79299.5,0.0,-0.67784,0.00014,23.06656]
[1778710896417,38.8,79296.46,0.0,-0.67828,0.00014,23.05249]
[1778710901452,38.8,79300.23,0.0,-0.67775,0.00014,23.06946]
[1778710906487,38.8,79298.63,0.0,-0.67799,0.00014,23.06195]
[1778710911523,38.8,79298.56,0.0,-0.678,0.00014,23.06143]
[1778710916557,38.79,79298.42,0.0,-0.67803,0.00014,23.06059]
[1778710921593,38.79,79297.47,0.0,-0.67817,0.00014,23.05608]
[1778710926627,38.79,79295.6,0.0,-0.67845,0.00014,23.04739]
[1778710931662,38.79,79295.94,0.0,-0.6784,0.00014,23.04881]
[1778710936698,38.79,79295.3,0.0,-0.6785,0.00014,23.04577]
[1778710941732,38.79,79295.26,0.0,-0.67851,0.00014,23.04548]
[1778710946766,38.79,79295.71,0.0,-0.67845,0.00014,23.04742]
[1778710951802,38.79,79295.23,0.0,-0.67855,0.00014,23.04103]
[1778710956842,38.79,79279.83,0.0,-0.68075,0.00014,22.97025]
[1778710961877,38.79,79277.27,0.0,-0.68111,0.00014,22.95867]
[1778710964899,38.79,79282.43,0.0,-0.68037,0.00014,22.98261]
[1778710969942,38.79,79270.57,0.0,-0.68206,0.00014,22.92792]
[1778710970940,38.79,79270.57,0.0,-0.68206,0.00014,22.928]
[1778710975975,38.8,79266.53,0.0,-0.68262,0.00014,22.90972]
[1778710980014,38.8,79275.93,0.0,-0.68126,0.00014,22.95369]
[1778710985038,38.8,79275.58,0.0,-0.6813,0.00014,22.95241]
[1778710990083,38.8,79278.15,0.0,-0.68092,0.00014,22.96463]
[1778710995108,38.81,79278.56,0.0,-0.68086,0.00014,22.96684]
[1778711000154,38.81,79275.92,0.0,-0.68122,0.00014,22.955]
[1778711005178,38.81,79271.3,0.0,-0.68187,0.00014,22.93404]
[1778711010224,38.81,79272.64,0.0,-0.68166,0.00014,22.94071]
[1778711015249,38.82,79265.93,0.0,-0.68263,0.00014,22.90592]
[1778711017265,38.82,79274.22,0.0,-0.68144,0.00014,22.9446]
[1778711018268,38.82,79276.76,0.0,-0.68107,0.00014,22.95643]
[1778711019276,38.82,79284.7,0.0,-0.67993,0.00014,22.99309]
[1778711020298,38.82,79282.11,0.0,-0.6803,0.00014,22.98122]
[1778711025320,38.82,79285.91,0.0,-0.67975,0.00014,22.99889]
[1778711027334,38.82,79277.94,0.0,-0.68089,0.00014,22.96226]
[1778711029347,38.82,79279.14,0.0,-0.68072,0.00014,22.96792]
[1778711034386,38.83,79279.91,0.0,-0.6806,0.00014,22.97177]
[1778711039421,38.83,79280.23,0.0,-0.68054,0.00014,22.97353]
[1778711043447,38.83,79286.27,0.0,-0.67967,0.00014,23.00153]
[1778711048482,38.83,79285.33,0.0,-0.6798,0.00014,22.99738]
[1778711053521,38.83,79285.85,0.0,-0.67972,0.00014,22.99996]
[1778711058552,38.83,79286.09,0.0,-0.67968,0.00014,23.0012]
[1778711063587,38.83,79290.47,0.0,-0.67905,0.00014,23.02136]
[1778711068622,38.83,79289.63,0.0,-0.67917,0.00014,23.01752]
[1778711073657,38.83,79297.75,0.0,-0.67803,0.00014,23.05049]
[1778711074664,38.83,79303.92,0.0,-0.67714,0.00014,23.07852]
[1778711079699,38.83,79304.13,0.0,-0.67712,0.00014,23.07922]
[1778711084736,38.83,79303.5,0.0,-0.67722,0.00014,23.07608]
[1778711089769,38.83,79303.35,0.0,-0.67725,0.00014,23.07511]
[1778711090790,38.83,79308.93,0.0,-0.67645,0.00014,23.10036]
[1778711092791,38.82,79312.39,0.0,-0.67596,0.00014,23.11584]
[1778711097825,38.82,79310.36,0.0,-0.67627,0.00014,23.1062]
[1778711102861,38.82,79308.8,0.0,-0.67651,0.00014,23.09871]
[1778711107895,38.81,79306.95,0.0,-0.67679,0.00014,23.08991]
[1778711112931,38.81,79303.07,0.0,-0.67736,0.00014,23.0719]
[1778711116958,38.81,79309.73,0.0,-0.67641,0.00014,23.10178]
[1778711117966,38.81,79302.8,0.0,-0.67741,0.00014,23.07026]
[1778711123000,38.81,79301.15,0.0,-0.67766,0.00014,23.06241]
[1778711128035,38.8,79304.52,0.0,-0.67719,0.00014,23.07738]
[1778711133070,38.8,79302.64,0.0,-0.6775,0.00014,23.06434]
[1778711139112,38.8,79301.35,0.0,-0.6777,0.00014,23.05802]
[1778711144147,38.79,79300.88,0.0,-0.67778,0.00014,23.0555]
[1778711149182,38.79,79300.97,0.0,-0.67778,0.00014,23.05554]
[1778711154217,38.79,79301.79,0.0,-0.67767,0.00014,23.05889]
[1778711159252,38.79,79301.12,0.0,-0.67778,0.00014,23.05545]
[1778711164287,38.78,79297.73,0.0,-0.67828,0.00014,23.03963]
[1778711169322,38.78,79296.76,0.0,-0.67843,0.00014,23.03489]
[1778711176372,38.78,79297.32,0.0,-0.67836,0.00014,23.03702]
[1778711181422,38.78,79296.81,0.0,-0.67845,0.00014,23.0344]
[1778711186442,38.77,79296.94,0.0,-0.67844,0.00014,23.0347]
[1778711191492,38.77,79297.5,0.0,-0.67839,0.00014,23.03287]
[1778711196512,38.77,79297.88,0.0,-0.67835,0.00014,23.03431]
[1778711201565,38.77,79284.92,0.0,-0.68022,0.00014,22.97452]
[1778711203562,38.77,79282.05,0.0,-0.68063,0.00014,22.96121]
[1778711208598,38.77,79280.56,0.0,-0.68085,0.00014,22.95433]
[1778711213633,38.77,79280.35,0.0,-0.68088,0.00014,22.95341]
[1778711215646,38.77,79274.5,0.0,-0.68171,0.00014,22.92636]
[1778711220691,38.77,79275.52,0.0,-0.68156,0.00014,22.9313]
[1778711226727,38.77,79276.41,0.0,-0.68142,0.00014,22.93573]
[1778711227734,38.77,79276.87,0.0,-0.68136,0.00014,22.93791]
[1778711231778,38.77,79277.02,0.0,-0.68133,0.00014,22.93879]
[1778711236797,38.77,79275.71,0.0,-0.68151,0.00014,22.933]
[1778711241848,38.78,79278.4,0.0,-0.68111,0.00014,22.94571]
[1778711246867,38.78,79279.44,0.0,-0.68096,0.00014,22.95076]
[1778711248880,38.78,79285.67,0.0,-0.68006,0.00014,22.97955]
[1778711254924,38.78,79289.48,0.0,-0.67954,0.00014,22.99304]
[1778711259961,38.78,79291.44,0.0,-0.67926,0.00014,23.00206]
[1778711264995,38.78,79290.73,0.0,-0.67936,0.00014,22.99883]
[1778711270030,38.78,79289.22,0.0,-0.67957,0.00014,22.99192]
[1778711275065,38.78,79290.61,0.0,-0.67937,0.00014,22.99828]
[1778711280101,38.78,79289.55,0.0,-0.67953,0.00014,22.99335]
[1778711286142,38.78,79290.21,0.0,-0.67944,0.00014,22.9963]
[1778711292203,38.78,79292.59,0.0,-0.6791,0.00014,23.00708]
[1778711297219,38.78,79293.49,0.0,-0.67897,0.00014,23.01109]
[1778711302273,38.78,79296.33,0.0,-0.67857,0.00014,23.02393]
[1778711310310,38.77,79296.33,0.0,-0.67858,0.00014,23.02367]
[1778711312324,38.77,79304.19,0.0,-0.67748,0.00014,23.05537]
[1778711317359,38.77,79308.42,0.0,-0.67688,0.00014,23.0743]
[1778711322394,38.77,79311.72,0.0,-0.67641,0.00014,23.08889]
[1778711329443,38.76,79309.56,0.0,-0.67675,0.00014,23.0785]
[1778711335486,38.76,79307.59,0.0,-0.67705,0.00014,23.06908]
[1778711341527,38.76,79306.9,0.0,-0.67716,0.00014,23.06549]
[1778711346563,38.75,79304.9,0.0,-0.67746,0.00014,23.05602]
[1778711351599,38.75,79302.76,0.0,-0.67778,0.00014,23.04591]
[1778711356634,38.75,79302.92,0.0,-0.67777,0.00014,23.04633]
[1778711361669,38.75,79304.39,0.0,-0.67757,0.00014,23.05275]
[1778711366704,38.74,79306.68,0.0,-0.67725,0.00014,23.06289]
[1778711371740,38.74,79308.12,0.0,-0.67707,0.00014,23.06505]
[1778711376776,38.74,79308.12,0.0,-0.67708,0.00014,23.06478]
[1778711381810,38.74,79306.47,0.0,-0.67733,0.00014,23.05701]
[1778711385838,38.74,79301.01,0.0,-0.67812,0.00014,23.03191]
[1778711390873,38.74,79304.21,0.0,-0.67767,0.00014,23.0463]
[1778711395908,38.73,79306.42,0.0,-0.67736,0.00014,23.056]
[1778711400944,38.73,79305.11,0.0,-0.67756,0.00014,23.04971]
[1778711402960,38.73,79295.44,0.0,-0.67896,0.00014,23.0054]
[1778711407993,38.73,79293.61,0.0,-0.67922,0.00014,22.99693]
[1778711413028,38.73,79291.3,0.0,-0.67956,0.00014,22.98626]
[1778711419070,38.73,79292.56,0.0,-0.67938,0.00014,22.99206]
[1778711424147,38.73,79286.99,0.0,-0.68018,0.00014,22.96646]
[1778711430147,38.73,79284.19,0.0,-0.68057,0.00014,22.95373]
[1778711435182,38.73,79283.7,0.0,-0.68066,0.00014,22.94755]
[1778711440217,38.73,79282.28,0.0,-0.68086,0.00014,22.94115]
[1778711445252,38.74,79277.86,0.0,-0.68149,0.00014,22.92098]
[1778711446260,38.74,79283.39,0.0,-0.68069,0.00014,22.94662]
[1778711451294,38.74,79284.89,0.0,-0.68047,0.00014,22.95371]
[1778711456328,38.74,79285.02,0.0,-0.68045,0.00014,22.95448]
[1778711461364,38.74,79286.52,0.0,-0.68023,0.00014,22.96153]
[1778711466399,38.74,79285.16,0.0,-0.68042,0.00014,22.95541]
[1778711472441,38.74,79283.47,0.0,-0.68065,0.00014,22.94781]
[1778711477476,38.74,79283.74,0.0,-0.68061,0.00014,22.94924]
[1778711482515,38.74,79285.35,0.0,-0.68037,0.00014,22.95683]
[1778711483518,38.74,79294.43,0.0,-0.67907,0.00014,22.99861]
[1778711484567,38.74,79306.68,0.0,-0.6773,0.00014,23.05455]
[1778711490569,38.74,79305.44,0.0,-0.67749,0.00014,23.04857]
[1778711495603,38.74,79306.88,0.0,-0.67732,0.00014,23.05072]
[1778711500638,38.74,79304.99,0.0,-0.6776,0.00014,23.0418]
[1778711505673,38.73,79304.29,0.0,-0.67772,0.00014,23.0383]
[1778711510713,38.73,79304.28,0.0,-0.67773,0.00014,23.03794]
[1778711515744,38.73,79308.29,0.0,-0.67714,0.00014,23.05637]
[1778711520786,38.73,79308.1,0.0,-0.67717,0.00014,23.05564]
[1778711524863,38.73,79235.88,0.0,-0.68754,0.00014,22.71896]
[1778711525827,38.73,79235.88,0.0,-0.68754,0.00014,22.71885]
[1778711526835,38.73,79231.68,0.0,-0.68814,0.00014,22.69881]
[1778711531870,38.73,79235.49,0.0,-0.6876,0.00014,22.71679]
[1778711536903,38.73,79234.8,0.0,-0.6877,0.00014,22.7134]
[1778711539928,38.73,79217.89,0.0,-0.69011,0.00014,22.63252]
[1778711540935,38.73,79217.85,0.0,-0.69011,0.00014,22.63238]
[1778711545008,38.73,79223.31,0.0,-0.68933,0.00014,22.65877]
[1778711549998,38.73,79229.09,0.0,-0.6885,0.00014,22.68667]
[1778711552012,38.73,79231.99,0.0,-0.68811,0.00014,22.69642]
[1778711557047,38.73,79231.16,0.0,-0.68823,0.00014,22.69256]
[1778711562082,38.73,79231.96,0.0,-0.68811,0.00014,22.69642]
[1778711563089,38.73,79225.74,0.0,-0.689,0.00014,22.66673]
[1778711565149,38.73,79223.24,0.0,-0.68935,0.00014,22.65485]
[1778711571147,38.73,79221.79,0.0,-0.68955,0.00014,22.64822]
[1778711575221,38.74,79228.16,0.0,-0.68863,0.00014,22.67898]
[1778711581221,38.74,79228.81,0.0,-0.68853,0.00014,22.68232]
[1778711587262,38.74,79227.33,0.0,-0.68873,0.00014,22.67554]
[1778711592298,38.74,79227.78,0.0,-0.68866,0.00014,22.67795]
[1778711595361,38.74,79234.6,0.0,-0.68769,0.00014,22.71054]
[1778711601361,38.74,79231.28,0.0,-0.68816,0.00014,22.69492]
[1778711607403,38.74,79230.7,0.0,-0.68823,0.00014,22.69234]
[1778711612439,38.75,79231.84,0.0,-0.68809,0.00014,22.69378]
[1778711617474,38.75,79232.64,0.0,-0.68797,0.00014,22.6977]
[1778711619487,38.75,79241.23,0.0,-0.68674,0.00014,22.73901]
[1778711624522,38.76,79239.95,0.0,-0.68688,0.00014,22.73415]
[1778711630564,38.77,79239.61,0.0,-0.68688,0.00014,22.73395]
[1778711635641,38.77,79238.97,0.0,-0.68694,0.00014,22.73193]
[1778711641646,38.78,79238.78,0.0,-0.68693,0.00014,22.73225]
[1778711646682,38.79,79238.27,0.0,-0.68697,0.00014,22.73086]
[1778711651717,38.8,79238.14,0.0,-0.68696,0.00014,22.73125]
[1778711656751,38.8,79237.88,0.0,-0.68696,0.00014,22.73103]
[1778711661789,38.81,79238.0,0.0,-0.68691,0.00014,22.7326]
[1778711663800,38.81,79247.89,0.0,-0.68549,0.00014,22.77963]
[1778711668835,38.82,79250.3,0.0,-0.68512,0.00014,22.79169]
[1778711674877,38.82,79249.5,0.0,-0.68524,0.00014,22.78468]
[1778711679912,38.83,79249.61,0.0,-0.6852,0.00014,22.78591]
[1778711684953,38.83,79247.49,0.0,-0.68548,0.00014,22.77668]
[1778711689984,38.84,79246.86,0.0,-0.68554,0.00014,22.77447]
[1778711695021,38.84,79254.79,0.0,-0.68439,0.00014,22.81247]
[1778711696065,38.84,79263.3,0.0,-0.68317,0.00014,22.85236]
[1778711700054,38.85,79265.96,0.0,-0.68277,0.00014,22.86523]
[1778711705089,38.85,79268.14,0.0,-0.68244,0.00014,22.87596]
[1778711711132,38.86,79268.98,0.0,-0.68229,0.00014,22.88058]
[1778711715162,38.86,79263.28,0.0,-0.6831,0.00014,22.85449]
[1778711716208,38.86,79246.48,0.0,-0.68549,0.00014,22.77598]
[1778711717174,38.86,79246.48,0.0,-0.68549,0.00014,22.7761]
[1778711722209,38.87,79251.94,0.0,-0.68469,0.00014,22.80241]
[1778711729258,38.87,79248.98,0.0,-0.68507,0.00014,22.78961]
[1778711735300,38.88,79247.71,0.0,-0.68525,0.00014,22.78043]
[1778711740335,38.89,79244.8,0.0,-0.68564,0.00014,22.76751]
[1778711744364,38.89,79252.94,0.0,-0.68446,0.00014,22.80627]
[1778711746422,38.89,79246.45,0.0,-0.68537,0.00014,22.77625]
[1778711749398,38.89,79240.51,0.0,-0.68621,0.00014,22.7486]
[1778711750406,38.9,79240.21,0.0,-0.68624,0.00014,22.74752]
[1778711756492,38.9,79245.27,0.0,-0.68549,0.00014,22.77225]
[1778711762489,38.91,79248.22,0.0,-0.68505,0.00014,22.78683]
[1778711763497,38.91,79254.57,0.0,-0.68414,0.00014,22.81679]
[1778711768533,38.91,79257.5,0.0,-0.6837,0.00014,22.83097]
[1778711769539,38.91,79249.15,0.0,-0.68489,0.00014,22.79209]
[1778711774574,38.92,79249.94,0.0,-0.68475,0.00014,22.79648]
[1778711779608,38.92,79254.11,0.0,-0.68414,0.00014,22.81658]
[1778711784645,38.93,79255.16,0.0,-0.68397,0.00014,22.82204]
[1778711789679,38.93,79256.5,0.0,-0.68376,0.00014,22.82881]
[1778711794715,38.93,79256.44,0.0,-0.68378,0.00014,22.82492]
[1778711799750,38.94,79256.77,0.0,-0.68372,0.00014,22.82696]
[1778711804786,38.94,79257.35,0.0,-0.68362,0.00014,22.83015]
[1778711809820,38.94,79257.29,0.0,-0.68361,0.00014,22.83034]
[1778711813850,38.95,79263.09,0.0,-0.68277,0.00014,22.85764]
[1778711814857,38.95,79268.5,0.0,-0.682,0.00014,22.88274]
[1778711819890,38.95,79269.56,0.0,-0.68186,0.00014,22.88743]
[1778711824927,38.95,79271.95,0.0,-0.68151,0.00014,22.89865]
[1778711829960,38.95,79270.99,0.0,-0.68164,0.00014,22.89442]
[1778711834995,38.95,79270.43,0.0,-0.68171,0.00014,22.89206]
[1778711837053,38.95,79263.96,0.0,-0.68263,0.00014,22.86224]
[1778711843056,38.95,79260.64,0.0,-0.68309,0.00014,22.84732]
[1778711848090,38.96,79260.45,0.0,-0.6831,0.00014,22.84685]
[1778711853125,38.96,79259.25,0.0,-0.68329,0.00014,22.83735]
[1778711858161,38.96,79258.06,0.0,-0.68346,0.00014,22.83202]
[1778711863197,38.96,79258.0,0.0,-0.68345,0.00014,22.83217]
[1778711868232,38.97,79257.67,0.0,-0.68348,0.00014,22.83108]
[1778711874273,38.97,79257.63,0.0,-0.68347,0.00014,22.83144]
[1778711881322,38.97,79257.15,0.0,-0.68352,0.00014,22.82982]
[1778711886357,38.98,79260.82,0.0,-0.68298,0.00014,22.84722]
[1778711891393,38.98,79262.68,0.0,-0.68271,0.00014,22.85616]
[1778711896427,38.98,79262.95,0.0,-0.68266,0.00014,22.85767]
[1778711901468,38.98,79263.02,0.0,-0.68264,0.00014,22.85827]
[1778711907543,38.99,79263.12,0.0,-0.68262,0.00014,22.8591]
[1778711912545,38.99,79263.04,0.0,-0.68264,0.00014,22.85492]
[1778711917613,38.99,79262.49,0.0,-0.68271,0.00014,22.85279]
[1778711922615,38.99,79262.67,0.0,-0.68267,0.00014,22.85398]
[1778711927683,39.0,79261.71,0.0,-0.6828,0.00014,22.84991]
[1778711932685,39.0,79261.35,0.0,-0.68283,0.00014,22.84862]
[1778711937753,39.0,79261.31,0.0,-0.68283,0.00014,22.84879]
[1778711942756,39.0,79258.11,0.0,-0.68327,0.00014,22.83434]
[1778711946783,39.01,79267.35,0.0,-0.68195,0.00014,22.87737]
[1778711951819,39.01,79267.6,0.0,-0.6819,0.00014,22.87874]
[1778711956856,39.01,79265.61,0.0,-0.68218,0.00014,22.86977]
[1778711957892,39.01,79256.04,0.0,-0.68354,0.00014,22.82552]
[1778711962897,39.01,79257.97,0.0,-0.68325,0.00014,22.83491]
[1778711967964,39.02,79266.47,0.0,-0.68203,0.00014,22.87461]
[1778711972969,39.02,79265.86,0.0,-0.68213,0.00014,22.86792]
[1778711978034,39.02,79264.78,0.0,-0.68228,0.00014,22.86321]
[1778711983040,39.02,79265.99,0.0,-0.6821,0.00014,22.86908]
[1778711988104,39.02,79265.3,0.0,-0.68219,0.00014,22.86615]
[1778711993111,39.02,79270.52,0.0,-0.68144,0.00014,22.89046]
[1778711995125,39.02,79277.15,0.0,-0.68049,0.00014,22.92095]
[1778711998174,39.02,79286.23,0.0,-0.67919,0.00014,22.96243]
[1778712003182,39.02,79287.01,0.0,-0.67909,0.00014,22.96578]
[1778712005195,39.02,79293.6,0.0,-0.67815,0.00014,22.99569]
[1778712012244,39.02,79298.56,0.0,-0.67745,0.00014,23.01784]
[1778712017281,39.02,79297.83,0.0,-0.67756,0.00014,23.01427]
[1778712022318,39.02,79303.99,0.0,-0.67669,0.00014,23.04182]
[1778712026344,39.01,79309.65,0.0,-0.67589,0.00014,23.06698]
[1778712028384,39.01,79302.21,0.0,-0.67696,0.00014,23.03325]
[1778712031378,39.01,79299.66,0.0,-0.67736,0.00014,23.01738]
[1778712036413,39.01,79301.12,0.0,-0.67716,0.00014,23.02364]
[1778712041455,39.0,79300.79,0.0,-0.67722,0.00014,23.02179]
[1778712043464,39.0,79320.75,0.0,-0.67436,0.00014,23.11133]
[1778712044470,39.0,79318.68,0.0,-0.67466,0.00014,23.10194]
[1778712049505,39.0,79320.96,0.0,-0.67436,0.00014,23.11145]
[1778712054542,38.99,79326.57,0.0,-0.67357,0.00014,23.13576]
[1778712059577,38.99,79324.92,0.0,-0.67384,0.00014,23.12766]
[1778712064610,38.98,79323.62,0.0,-0.67405,0.00014,23.12113]
[1778712068665,38.98,79340.85,0.0,-0.67158,0.00014,23.19699]
[1778712070653,38.97,79343.07,0.0,-0.67128,0.00014,23.20642]
[1778712075689,38.96,79341.97,0.0,-0.67147,0.00014,23.20056]
[1778712080723,38.96,79339.49,0.0,-0.67186,0.00014,23.18862]
[1778712084753,38.95,79355.01,0.0,-0.66964,0.00014,23.25619]
[1778712089786,38.95,79354.7,0.0,-0.6697,0.00014,23.25448]
[1778712094821,38.94,79356.15,0.0,-0.66954,0.00014,23.25592]
[1778712099856,38.93,79358.73,0.0,-0.66921,0.00015,23.26604]
[1778712104891,38.92,79365.49,0.0,-0.66827,0.00015,23.29436]
[1778712109927,38.91,79366.72,0.0,-0.66813,0.00015,23.29862]
[1778712110937,38.91,79374.91,0.0,-0.66694,0.00015,23.33401]
[1778712115969,38.91,79374.7,0.0,-0.66699,0.00015,23.3328]
[1778712116975,38.91,79382.03,0.0,-0.66592,0.00015,23.36438]
[1778712122011,38.91,79381.02,0.0,-0.66608,0.00015,23.35979]
[1778712128053,38.91,79379.75,0.0,-0.66627,0.00015,23.35406]
[1778712133087,38.91,79376.6,0.0,-0.66672,0.00015,23.34079]
[1778712134095,38.91,79369.28,0.0,-0.66779,0.00015,23.30897]
[1778712135102,38.91,79363.93,0.0,-0.66856,0.00015,23.28566]
[1778712140137,38.9,79361.92,0.0,-0.66887,0.00015,23.27641]
[1778712145172,38.9,79362.02,0.0,-0.66888,0.00015,23.27636]
[1778712148194,38.9,79375.88,0.0,-0.66687,0.00015,23.3363]
[1778712151214,38.89,79383.68,0.0,-0.66577,0.00015,23.36559]
[1778712156250,38.89,79379.83,0.0,-0.66635,0.00015,23.34853]
[1778712161285,38.89,79377.29,0.0,-0.66673,0.00015,23.33712]
[1778712166320,38.88,79377.4,0.0,-0.66673,0.00015,23.3373]
[1778712171354,38.89,79366.83,0.0,-0.66825,0.00015,23.29189]
[1778712175383,38.89,79361.01,0.0,-0.6691,0.00015,23.26638]
[1778712180418,38.89,79364.01,0.0,-0.66866,0.00015,23.27961]
[1778712185454,38.89,79361.69,0.0,-0.66899,0.00015,23.26964]
[1778712190493,38.89,79360.54,0.0,-0.66914,0.00015,23.26529]
[1778712195523,38.9,79360.61,0.0,-0.6691,0.00015,23.26625]
[1778712200559,38.91,79359.94,0.0,-0.66918,0.00015,23.26398]
[1778712202572,38.91,79367.8,0.0,-0.66802,0.00015,23.2985]
[1778712207610,38.91,79363.49,0.0,-0.66863,0.00015,23.28027]
[1778712209661,38.91,79368.76,0.0,-0.66786,0.00015,23.30344]
[1778712212643,38.92,79374.42,0.0,-0.66705,0.00015,23.3242]
[1778712219732,38.92,79374.4,0.0,-0.66703,0.00015,23.32472]
[1778712225733,38.93,79374.92,0.0,-0.66693,0.00015,23.32749]
[1778712230768,38.93,79375.07,0.0,-0.6669,0.00015,23.32858]
[1778712236810,38.93,79372.88,0.0,-0.6672,0.00015,23.31964]
[1778712246880,38.94,79372.92,0.0,-0.66715,0.00015,23.32083]
[1778712251914,38.95,79371.56,0.0,-0.66733,0.00015,23.31543]
[1778712256950,38.95,79372.33,0.0,-0.6672,0.00015,23.31924]
[1778712261985,38.95,79372.12,0.0,-0.66722,0.00015,23.31879]
[1778712267020,38.96,79371.8,0.0,-0.66725,0.00015,23.31787]
[1778712272055,38.96,79371.2,0.0,-0.66734,0.00015,23.31167]
[1778712277091,38.97,79366.8,0.0,-0.66796,0.00015,23.29314]
[1778712282126,38.97,79369.11,0.0,-0.66761,0.00015,23.30366]
[1778712287161,38.97,79375.28,0.0,-0.6667,0.00015,23.33078]
[1778712292196,38.98,79375.01,0.0,-0.66672,0.00015,23.32999]
[1778712297231,38.98,79377.93,0.0,-0.66629,0.00015,23.3429]
[1778712303273,38.98,79374.24,0.0,-0.66681,0.00015,23.32743]
[1778712308308,38.99,79372.69,0.0,-0.66702,0.00015,23.32111]
[1778712313342,38.99,79371.92,0.0,-0.66712,0.00015,23.31816]
[1778712318379,38.99,79376.18,0.0,-0.66648,0.00015,23.3369]
[1778712324420,39.0,79373.68,0.0,-0.66683,0.00015,23.32649]
[1778712329456,39.0,79388.93,0.0,-0.66461,0.00015,23.39216]
[1778712334490,39.0,79393.9,0.0,-0.66391,0.00015,23.40933]
[1778712340574,39.0,79400.16,0.0,-0.66299,0.00015,23.43593]
[1778712343619,39.0,79406.12,0.0,-0.66212,0.00015,23.46112]
[1778712348658,39.0,79404.18,0.0,-0.66241,0.00015,23.45288]
[1778712354700,39.0,79408.76,0.0,-0.66174,0.00015,23.47216]
[1778712359736,39.0,79411.71,0.0,-0.66131,0.00015,23.48452]
[1778712364771,39.0,79415.43,0.0,-0.66077,0.00015,23.50005]
[1778712369806,39.0,79422.08,0.0,-0.6598,0.00015,23.5277]
[1778712374841,38.99,79424.25,0.0,-0.65949,0.00015,23.53654]
[1778712380884,38.99,79424.84,0.0,-0.65941,0.00015,23.53875]
[1778712385917,38.99,79428.0,0.0,-0.65896,0.00015,23.55163]
[1778712390953,38.99,79426.11,0.0,-0.65925,0.00015,23.54351]
[1778712396995,38.98,79428.91,0.0,-0.65887,0.00015,23.5507]
[1778712402032,38.98,79429.46,0.0,-0.6588,0.00015,23.55267]
[1778712405053,38.98,79443.15,0.0,-0.6568,0.00015,23.60898]
[1778712406061,38.98,79441.98,0.0,-0.65698,0.00015,23.60407]
[1778712411095,38.97,79440.28,0.0,-0.65725,0.00015,23.59648]
[1778712416130,38.97,79438.12,0.0,-0.65759,0.00015,23.58715]
[1778712418144,38.97,79432.65,0.0,-0.65839,0.00015,23.56443]
[1778712423179,38.97,79433.91,0.0,-0.65822,0.00015,23.56937]
[1778712424186,38.96,79439.42,0.0,-0.65741,0.00015,23.59204]
[1778712429221,38.96,79439.5,0.0,-0.65742,0.00015,23.59197]
[1778712433250,38.96,79446.32,0.0,-0.65643,0.00015,23.61964]
[1778712438286,38.95,79442.23,0.0,-0.65705,0.00015,23.60234]
[1778712443321,38.95,79440.59,0.0,-0.65731,0.00015,23.59505]
[1778712448356,38.94,79436.63,0.0,-0.65791,0.00015,23.57817]
[1778712453390,38.94,79432.3,0.0,-0.65859,0.00015,23.55573]
[1778712456411,38.94,79438.46,0.0,-0.6577,0.00015,23.58094]
[1778712461446,38.93,79438.3,0.0,-0.65774,0.00015,23.57979]
[1778712466480,38.93,79446.59,0.0,-0.65654,0.00015,23.61341]
[1778712471486,38.91,79446.98,0.0,-0.65655,0.00015,23.61327]
[1778712476551,38.9,79448.1,0.0,-0.65641,0.00015,23.61724]
[1778712481586,38.9,79445.56,0.0,-0.65681,0.00015,23.6062]
[1778712482594,38.9,79433.14,0.0,-0.65864,0.00015,23.55478]
[1778712487628,38.89,79432.39,0.0,-0.65876,0.00015,23.55127]
[1778712492663,38.89,79433.9,0.0,-0.65855,0.00015,23.55712]
[1778712497699,38.89,79434.66,0.0,-0.65846,0.00015,23.55987]
[1778712501726,38.88,79426.91,0.0,-0.65961,0.00015,23.52734]
[1778712506761,38.88,79422.26,0.0,-0.6603,0.00015,23.50766]
[1778712511797,38.88,79426.99,0.0,-0.65964,0.00015,23.52318]
[1778712516832,38.88,79429.28,0.0,-0.65931,0.00015,23.53253]
[1778712521870,38.88,79431.76,0.0,-0.65895,0.00015,23.54264]
[1778712523884,38.88,79422.44,0.0,-0.66032,0.00015,23.50361]
[1778712524891,38.87,79422.05,0.0,-0.66038,0.00015,23.50193]
[1778712531944,38.87,79416.07,0.0,-0.66126,0.00015,23.47673]
[1778712538990,38.87,79411.79,0.0,-0.6619,0.00015,23.45843]
[1778712539999,38.87,79405.99,0.0,-0.66275,0.00015,23.43384]
[1778712542011,38.87,79397.57,0.0,-0.66399,0.00015,23.39799]
[1778712545033,38.87,79403.09,0.0,-0.66318,0.00015,23.42152]
[1778712550067,38.87,79405.44,0.0,-0.66284,0.00015,23.43145]
[1778712555103,38.87,79408.1,0.0,-0.66245,0.00015,23.44267]
[1778712560137,38.87,79403.22,0.0,-0.66316,0.00015,23.42199]
[1778712564165,38.87,79408.55,0.0,-0.66238,0.00015,23.44469]
[1778712569200,38.87,79408.2,0.0,-0.66243,0.00015,23.44327]
[1778712576249,38.87,79409.53,0.0,-0.66225,0.00015,23.44498]
[1778712581284,38.87,79409.4,0.0,-0.66227,0.00015,23.44454]
[1778712587326,38.88,79410.29,0.0,-0.66213,0.00015,23.44848]
[1778712592364,38.88,79411.28,0.0,-0.66198,0.00015,23.45283]
[1778712597399,38.88,79412.35,0.0,-0.66181,0.00015,23.45753]
[1778712602431,38.88,79412.71,0.0,-0.66175,0.00015,23.45924]
[1778712606461,38.88,79428.26,0.0,-0.65947,0.00015,23.5246]
[1778712612503,38.88,79426.79,0.0,-0.65969,0.00015,23.5184]
[1778712616529,38.88,79420.75,0.0,-0.66057,0.00015,23.49305]
[1778712621564,38.88,79419.21,0.0,-0.6608,0.00015,23.4865]
[1778712626599,38.88,79419.77,0.0,-0.66073,0.00015,23.48872]
[1778712631634,38.88,79416.97,0.0,-0.66117,0.00015,23.47273]
[1778712636670,38.88,79417.07,0.0,-0.66116,0.00015,23.47298]
[1778712640698,38.87,79422.77,0.0,-0.66033,0.00015,23.49674]
[1778712645735,38.87,79423.84,0.0,-0.66018,0.00015,23.50102]
[1778712648755,38.87,79417.33,0.0,-0.66114,0.00015,23.47361]
[1778712655805,38.87,79411.32,0.0,-0.66202,0.00015,23.44824]
[1778712660840,38.87,79410.65,0.0,-0.66212,0.00015,23.44539]
[1778712665875,38.87,79410.18,0.0,-0.66219,0.00015,23.44336]
[1778712672894,38.87,79408.46,0.0,-0.66244,0.00015,23.43607]
[1778712678968,38.87,79407.97,0.0,-0.66252,0.00015,23.43399]
[1778712680980,38.87,79415.78,0.0,-0.66137,0.00015,23.46696]
[1778712686019,38.87,79413.66,0.0,-0.66169,0.00015,23.45785]
[1778712693068,38.87,79412.5,0.0,-0.66189,0.00015,23.44866]
[1778712698108,38.87,79408.43,0.0,-0.66249,0.00015,23.43129]
[1778712703141,38.86,79408.55,0.0,-0.66248,0.00015,23.43166]
[1778712705157,38.86,79415.85,0.0,-0.66141,0.00015,23.46243]
[1778712707170,38.86,79422.47,0.0,-0.66044,0.00015,23.49016]
[1778712713212,38.86,79424.33,0.0,-0.66019,0.00015,23.49755]
[1778712719254,38.86,79426.39,0.0,-0.6599,0.00015,23.50579]
[1778712722276,38.85,79436.39,0.0,-0.65843,0.00015,23.54731]
[1778712724289,38.85,79440.19,0.0,-0.65788,0.00015,23.56295]
[1778712729324,38.85,79442.54,0.0,-0.65754,0.00015,23.57233]
[1778712734360,38.85,79444.12,0.0,-0.65733,0.00015,23.57848]
[1778712739397,38.84,79443.74,0.0,-0.6574,0.00015,23.57643]
[1778712747451,38.84,79440.04,0.0,-0.65797,0.00015,23.56048]
[1778712752485,38.83,79438.8,0.0,-0.65819,0.00015,23.55088]
[1778712760541,38.83,79437.02,0.0,-0.65848,0.00015,23.5429]
[1778712766583,38.82,79434.86,0.0,-0.65881,0.00015,23.53353]
[1778712772625,38.82,79435.79,0.0,-0.65869,0.00015,23.53697]
[1778712779675,38.81,79435.88,0.0,-0.6587,0.00015,23.53686]
[1778712785717,38.81,79436.17,0.0,-0.65867,0.00015,23.53764]
[1778712790751,38.81,79436.24,0.0,-0.65867,0.00015,23.53757]
[1778712795786,38.8,79436.77,0.0,-0.65861,0.00015,23.53942]
[1778712800823,38.8,79437.92,0.0,-0.65845,0.00015,23.54384]
[1778712806864,38.8,79433.48,0.0,-0.65912,0.00015,23.52495]
[1778712811899,38.8,79428.48,0.0,-0.65989,0.00015,23.49975]
[1778712816933,38.79,79425.53,0.0,-0.66033,0.00015,23.48718]
[1778712821969,38.79,79423.93,0.0,-0.66058,0.00015,23.48024]
[1778712827003,38.79,79425.16,0.0,-0.6604,0.00015,23.48518]
[1778712833046,38.79,79428.21,0.0,-0.65997,0.00015,23.49771]
[1778712839089,38.78,79429.4,0.0,-0.6598,0.00015,23.50242]
[1778712844089,38.78,79431.29,0.0,-0.65953,0.00015,23.5101]
[1778712849159,38.78,79433.38,0.0,-0.65923,0.00015,23.51861]
[1778712854160,38.78,79433.61,0.0,-0.65921,0.00015,23.51934]
[1778712859239,38.78,79436.89,0.0,-0.65873,0.00015,23.5328]
[1778712866286,38.77,79438.72,0.0,-0.65847,0.00015,23.5401]
[1778712874300,38.77,79439.16,0.0,-0.65845,0.00015,23.53751]
[1778712879377,38.77,79432.8,0.0,-0.65939,0.00015,23.51077]
[1778712885419,38.77,79431.42,0.0,-0.6596,0.00015,23.50476]
[1778712890454,38.76,79430.63,0.0,-0.65973,0.00015,23.50127]
[1778712896496,38.76,79428.52,0.0,-0.66005,0.00015,23.49221]
[1778712901531,38.76,79426.96,0.0,-0.66028,0.00015,23.4855]
[1778712906566,38.76,79426.87,0.0,-0.6603,0.00015,23.48492]
[1778712911603,38.76,79411.07,0.0,-0.66264,0.00015,23.41798]
[1778712912610,38.76,79407.71,0.0,-0.66313,0.00015,23.40373]
[1778712916638,38.76,79395.87,0.0,-0.66487,0.00015,23.353]
[1778712921673,38.76,79397.8,0.0,-0.6646,0.00015,23.36103]
[1778712926708,38.75,79399.58,0.0,-0.66434,0.00015,23.36845]
[1778712931747,38.75,79412.32,0.0,-0.6625,0.00015,23.41853]
[1778712935779,38.75,79424.51,0.0,-0.66071,0.00015,23.4699]
[1778712936786,38.75,79435.7,0.0,-0.65906,0.00015,23.5168]
[1778712942827,38.75,79431.18,0.0,-0.65973,0.00015,23.49782]
[1778712947862,38.75,79428.41,0.0,-0.66015,0.00015,23.48615]
[1778712952897,38.75,79428.31,0.0,-0.66016,0.00015,23.48566]
[1778712958939,38.75,79424.88,0.0,-0.66067,0.00015,23.47116]
[1778712961961,38.75,79419.56,0.0,-0.66146,0.00015,23.44871]
[1778712963974,38.75,79412.87,0.0,-0.66244,0.00015,23.4204]
[1778712971023,38.75,79408.51,0.0,-0.66308,0.00015,23.40178]
[1778712976058,38.75,79402.7,0.0,-0.66393,0.00015,23.37706]
[1778712981094,38.75,79403.98,0.0,-0.66374,0.00015,23.3827]
[1778712986128,38.75,79406.43,0.0,-0.66337,0.00015,23.39335]
[1778712991163,38.75,79401.38,0.0,-0.66413,0.00015,23.36789]
[1778712997205,38.76,79399.03,0.0,-0.66446,0.00015,23.35824]
[1778713002240,38.76,79393.31,0.0,-0.66529,0.00015,23.33406]
[1778713005263,38.76,79386.18,0.0,-0.66632,0.00015,23.30357]
[1778713012312,38.77,79387.75,0.0,-0.66606,0.00015,23.31108]
[1778713017347,38.77,79387.44,0.0,-0.66609,0.00015,23.31027]
[1778713018354,38.77,79401.08,0.0,-0.66409,0.00015,23.36902]
[1778713019364,38.77,79401.8,0.0,-0.66398,0.00015,23.37215]
[1778713024397,38.78,79401.84,0.0,-0.66396,0.00015,23.37254]
[1778713030438,38.78,79401.97,0.0,-0.66394,0.00015,23.37332]
[1778713035478,38.78,79402.52,0.0,-0.66385,0.00015,23.37584]
[1778713037495,38.78,79394.41,0.0,-0.66504,0.00015,23.34116]
[1778713044542,38.78,79392.7,0.0,-0.66527,0.00015,23.33425]
[1778713050584,38.79,79395.34,0.0,-0.66487,0.00015,23.34596]
[1778713055619,38.79,79397.14,0.0,-0.66462,0.00015,23.3499]
[1778713062672,38.79,79398.67,0.0,-0.66438,0.00015,23.35682]
[1778713064683,38.79,79409.28,0.0,-0.66282,0.00015,23.40219]
[1778713065689,38.79,79420.96,0.0,-0.6611,0.00015,23.45164]
[1778713066698,38.79,79422.03,0.0,-0.66095,0.00015,23.45613]
[1778713073751,38.79,79424.19,0.0,-0.66064,0.00015,23.46499]
[1778713078781,38.79,79422.83,0.0,-0.66084,0.00015,23.45914]
[1778713083817,38.79,79422.39,0.0,-0.66091,0.00015,23.45717]
[1778713088856,38.79,79424.46,0.0,-0.66061,0.00015,23.4657]
[1778713093887,38.79,79425.49,0.0,-0.66047,0.00015,23.46987]
[1778713098923,38.78,79428.73,0.0,-0.66,0.00015,23.48332]
[1778713103958,38.78,79431.63,0.0,-0.65958,0.00015,23.49527]
[1778713116038,38.78,79431.84,0.0,-0.65959,0.00015,23.4916]
[1778713121076,38.78,79429.55,0.0,-0.65993,0.00015,23.48186]
[1778713128126,38.77,79427.33,0.0,-0.66026,0.00015,23.4724]
[1778713133160,38.77,79422.22,0.0,-0.66102,0.00015,23.45081]
[1778713140210,38.77,79419.98,0.0,-0.66135,0.00015,23.44127]
[1778713145245,38.77,79416.57,0.0,-0.66186,0.00015,23.42681]
[1778713149273,38.77,79410.95,0.0,-0.66268,0.00015,23.40297]
[1778713151287,38.77,79405.6,0.0,-0.66347,0.00015,23.38025]
[1778713156322,38.77,79405.68,0.0,-0.66345,0.00015,23.38074]
[1778713161357,38.78,79405.38,0.0,-0.66349,0.00015,23.37961]
[1778713166393,38.78,79402.45,0.0,-0.66391,0.00015,23.36724]
[1778713171428,38.78,79404.37,0.0,-0.66365,0.00015,23.37154]
[1778713176463,38.78,79406.44,0.0,-0.66334,0.00015,23.38053]
[1778713182505,38.78,79409.86,0.0,-0.66283,0.00015,23.39522]
[1778713190561,38.78,79410.24,0.0,-0.66277,0.00015,23.39696]
[1778713196552,38.78,79408.95,0.0,-0.66296,0.00015,23.39156]
[1778713201644,38.78,79407.95,0.0,-0.6631,0.00015,23.38738]
[1778713206680,38.78,79411.67,0.0,-0.66255,0.00015,23.40326]
[1778713211714,38.78,79410.78,0.0,-0.66268,0.00015,23.39949]
[1778713216749,38.78,79408.94,0.0,-0.66295,0.00015,23.39168]
[1778713221785,38.78,79409.41,0.0,-0.66289,0.00015,23.39369]
[1778713226819,38.78,79409.52,0.0,-0.66287,0.00015,23.39414]
[1778713236889,38.78,79408.58,0.0,-0.66303,0.00015,23.38606]
[1778713241924,38.78,79408.32,0.0,-0.66307,0.00015,23.38496]
[1778713246959,38.78,79409.57,0.0,-0.66289,0.00015,23.39028]
[1778713247967,38.78,79418.53,0.0,-0.66157,0.00015,23.42826]
[1778713248974,38.78,79422.19,0.0,-0.66103,0.00015,23.44367]
[1778713253002,38.78,79423.46,0.0,-0.66085,0.00015,23.44877]
[1778713258036,38.78,79421.1,0.0,-0.66121,0.00015,23.43854]
[1778713263072,38.78,79419.22,0.0,-0.6615,0.00015,23.43031]
[1778713269115,38.77,79421.52,0.0,-0.66117,0.00015,23.43979]
[1778713274150,38.77,79423.37,0.0,-0.6609,0.00015,23.44743]
[1778713275156,38.77,79432.3,0.0,-0.65959,0.00015,23.48481]
[1778713280195,38.77,79458.53,0.0,-0.65572,0.00015,23.59322]
[1778713281201,38.77,79458.22,0.0,-0.65577,0.00015,23.59181]
[1778713282211,38.77,79451.91,0.0,-0.65671,0.00015,23.56571]
[1778713287248,38.76,79454.13,0.0,-0.65641,0.00015,23.57416]
[1778713292279,38.75,79456.52,0.0,-0.6561,0.00015,23.57937]
[1778713297315,38.75,79455.93,0.0,-0.65621,0.00015,23.57638]
[1778713302349,38.74,79455.16,0.0,-0.65635,0.00015,23.57266]
[1778713306377,38.74,79446.16,0.0,-0.6577,0.00015,23.53506]
[1778713307384,38.74,79424.65,0.0,-0.66088,0.00015,23.4451]
[1778713312418,38.74,79420.06,0.0,-0.66156,0.00015,23.42564]
[1778713319468,38.74,79419.12,0.0,-0.6617,0.00015,23.42161]
[1778713323497,38.74,79397.98,0.0,-0.66481,0.00015,23.33146]
[1778713326517,38.74,79406.62,0.0,-0.66353,0.00015,23.36855]
[1778713332559,38.74,79405.96,0.0,-0.66363,0.00015,23.36575]
[1778713334573,38.74,79398.5,0.0,-0.66472,0.00015,23.33385]
[1778713341622,38.74,79401.33,0.0,-0.6643,0.00015,23.34623]
[1778713346657,38.74,79404.35,0.0,-0.66385,0.00015,23.35933]
[1778713351691,38.75,79405.1,0.0,-0.66376,0.00015,23.35863]
[1778713356728,38.75,79408.5,0.0,-0.66325,0.00015,23.37332]
[1778713357736,38.75,79415.23,0.0,-0.66226,0.00015,23.40198]
[1778713359750,38.75,79409.26,0.0,-0.66314,0.00015,23.37663]
[1778713364785,38.75,79414.78,0.0,-0.66232,0.00015,23.40028]
[1778713368816,38.75,79418.21,0.0,-0.66181,0.00015,23.41486]
[1778713373851,38.75,79418.74,0.0,-0.66173,0.00015,23.41713]
[1778713378886,38.75,79415.84,0.0,-0.66216,0.00015,23.40488]
[1778713380903,38.75,79408.69,0.0,-0.66321,0.00015,23.37451]
[1778713381907,38.75,79397.86,0.0,-0.66481,0.00015,23.32798]
[1778713382914,38.75,79393.76,0.0,-0.66541,0.00015,23.31024]
[1778713387951,38.74,79394.46,0.0,-0.66533,0.00015,23.3126]
[1778713390970,38.74,79387.61,0.0,-0.66636,0.00015,23.28243]
[1778713392984,38.73,79385.03,0.0,-0.66676,0.00015,23.27072]
[1778713398019,38.72,79386.69,0.0,-0.66656,0.00015,23.27664]
[1778713405070,38.71,79387.54,0.0,-0.6665,0.00015,23.27853]
[1778713410104,38.7,79389.71,0.0,-0.66623,0.00015,23.28666]
[1778713414131,38.69,79383.85,0.0,-0.66715,0.00015,23.25613]
[1778713419166,38.68,79383.71,0.0,-0.66721,0.00015,23.25436]
[1778713424201,38.67,79384.97,0.0,-0.66707,0.00015,23.25873]
[1778713428230,38.66,79377.37,0.0,-0.66822,0.00015,23.22469]
[1778713429237,38.66,79374.99,0.0,-0.66857,0.00015,23.21408]
[1778713434274,38.65,79372.44,0.0,-0.66898,0.00015,23.20198]
[1778713437295,38.65,79366.63,0.0,-0.66985,0.00015,23.17589]
[1778713439310,38.65,79362.08,0.0,-0.67052,0.00015,23.15549]
[1778713442329,38.64,79373.26,0.0,-0.6689,0.00015,23.20434]
[1778713444344,38.64,79381.23,0.0,-0.66775,0.00015,23.23889]
[1778713446357,38.64,79380.76,0.0,-0.66783,0.00015,23.23643]
[1778713448318,38.63,79376.49,0.0,-0.66847,0.00015,23.21735]
[1778713453406,38.63,79374.54,0.0,-0.66879,0.00015,23.20776]
[1778713458458,38.62,79378.43,0.0,-0.66825,0.00015,23.22417]
[1778713463491,38.61,79362.63,0.0,-0.6706,0.00015,23.15353]
[1778713471547,38.6,79363.69,0.0,-0.67051,0.00015,23.15299]
[1778713476582,38.6,79361.8,0.0,-0.67081,0.00015,23.14388]
[1778713477589,38.6,79375.1,0.0,-0.66887,0.00015,23.20243]
[1778713482624,38.59,79373.94,0.0,-0.66907,0.00015,23.19637]
[1778713486653,38.58,79357.76,0.0,-0.67147,0.00015,23.12409]
[1778713488666,38.58,79352.08,0.0,-0.67231,0.00015,23.09853]
[1778713493701,38.58,79348.04,0.0,-0.67292,0.00015,23.07991]
[1778713496722,38.57,79341.86,0.0,-0.67383,0.00015,23.05189]
[1778713501757,38.57,79344.35,0.0,-0.67348,0.00015,23.06268]
[1778713506793,38.57,79355.13,0.0,-0.67192,0.00015,23.1105]
[1778713507801,38.57,79367.46,0.0,-0.67012,0.00015,23.16513]
[1778713512835,38.56,79366.59,0.0,-0.67027,0.00015,23.16047]
[1778713517870,38.55,79363.61,0.0,-0.67074,0.00015,23.14657]
[1778713522910,38.55,79363.08,0.0,-0.67084,0.00015,23.14361]
[1778713527947,38.54,79364.01,0.0,-0.67072,0.00015,23.14714]
[1778713531973,38.54,79370.0,0.0,-0.66988,0.00015,23.16911]
[1778713533987,38.54,79375.77,0.0,-0.66904,0.00015,23.1943]
[1778713534993,38.54,79382.8,0.0,-0.66802,0.00015,23.22505]
[1778713538015,38.53,79383.59,0.0,-0.66792,0.00015,23.22799]
[1778713543051,38.53,79377.92,0.0,-0.66878,0.00015,23.20223]
[1778713548085,38.52,79383.51,0.0,-0.66799,0.00015,23.226]
[1778713553120,38.52,79402.28,0.0,-0.66523,0.00015,23.30748]
[1778713555134,38.52,79401.28,0.0,-0.66539,0.00015,23.30296]
[1778713560169,38.51,79401.05,0.0,-0.66543,0.00015,23.3018]
[1778713565208,38.51,79400.08,0.0,-0.66559,0.00015,23.29707]
[1778713568228,38.51,79394.36,0.0,-0.66644,0.00015,23.27191]
[1778713570241,38.51,79391.44,0.0,-0.66688,0.00015,23.25901]
[1778713575276,38.5,79389.74,0.0,-0.66715,0.00015,23.25121]
[1778713580311,38.5,79385.69,0.0,-0.66777,0.00015,23.23262]
[1778713581319,38.49,79377.45,0.0,-0.66899,0.00015,23.19621]
[1778713582325,38.49,79374.61,0.0,-0.66942,0.00015,23.18354]
[1778713587360,38.49,79378.27,0.0,-0.6689,0.00015,23.19902]
[1778713592395,38.48,79378.1,0.0,-0.66898,0.00015,23.19348]
[1778713597430,38.48,79383.09,0.0,-0.66827,0.00015,23.21478]
[1778713598437,38.47,79398.11,0.0,-0.66605,0.00015,23.28033]
[1778713599444,38.47,79397.46,0.0,-0.66616,0.00015,23.2773]
[1778713604479,38.47,79397.98,0.0,-0.66611,0.00015,23.27861]
[1778713609514,38.46,79398.41,0.0,-0.66608,0.00015,23.27956]
[1778713614549,38.45,79402.56,0.0,-0.6655,0.00015,23.29692]
[1778713619587,38.45,79401.0,0.0,-0.66573,0.00015,23.28996]
[1778713624618,38.45,79406.23,0.0,-0.66497,0.00015,23.31248]
[1778713629653,38.45,79402.8,0.0,-0.66548,0.00015,23.29741]
[1778713634690,38.45,79402.91,0.0,-0.66547,0.00015,23.2977]
[1778713639725,38.44,79402.56,0.0,-0.66553,0.00015,23.29599]
[1778713642745,38.44,79392.87,0.0,-0.66697,0.00015,23.25353]
[1778713643753,38.44,79377.66,0.0,-0.66922,0.00015,23.18655]
[1778713648852,38.44,79377.41,0.0,-0.66928,0.00015,23.1849]
[1778713653887,38.43,79374.12,0.0,-0.66981,0.00015,23.1657]
[1778713658922,38.43,79369.18,0.0,-0.67055,0.00015,23.14323]
[1778713663957,38.42,79366.29,0.0,-0.67099,0.00015,23.12991]
[1778713668992,38.42,79365.54,0.0,-0.67112,0.00015,23.1261]
[1778713674027,38.42,79364.5,0.0,-0.67129,0.00015,23.12095]
[1778713679940,38.41,79360.02,0.0,-0.67197,0.00015,23.10037]
[1778713686117,38.41,79360.02,0.0,-0.67199,0.00015,23.09984]
[1778713690143,38.41,79352.71,0.0,-0.67307,0.00015,23.06667]
[1778713693167,38.4,79358.76,0.0,-0.67219,0.00015,23.09364]
[1778713694192,38.4,79367.38,0.0,-0.67093,0.00015,23.1321]
[1778713695180,38.4,79377.65,0.0,-0.66942,0.00015,23.17763]
[1778713696187,38.4,79391.24,0.0,-0.66741,0.00015,23.23759]
[1778713697193,38.4,79392.46,0.0,-0.66723,0.00015,23.24275]
[1778713702233,38.4,79385.88,0.0,-0.66821,0.00015,23.21375]
[1778713707264,38.4,79388.42,0.0,-0.66783,0.00015,23.22516]
[1778713712298,38.4,79385.61,0.0,-0.66828,0.00015,23.20831]
[1778713717333,38.39,79386.23,0.0,-0.66821,0.00015,23.21032]
[1778713723375,38.39,79386.14,0.0,-0.66826,0.00015,23.2091]
[1778713730424,38.38,79384.4,0.0,-0.66855,0.00015,23.20054]
[1778713739492,38.37,79384.64,0.0,-0.66855,0.00015,23.2005]
[1778713745532,38.37,79385.02,0.0,-0.66852,0.00015,23.20147]
[1778713750574,38.36,79385.49,0.0,-0.66847,0.00015,23.20296]
[1778713751579,38.36,79391.07,0.0,-0.66765,0.00015,23.22742]
[1778713752586,38.36,79397.59,0.0,-0.66668,0.00015,23.25601]
[1778713754603,38.36,79402.78,0.0,-0.66592,0.00015,23.27861]
[1778713759638,38.36,79403.31,0.0,-0.66585,0.00015,23.28069]
[1778713764674,38.35,79404.17,0.0,-0.66573,0.00015,23.28418]
[1778713769708,38.35,79403.18,0.0,-0.66589,0.00015,23.27957]
[1778713774743,38.35,79403.16,0.0,-0.66592,0.00015,23.27514]
[1778713780643,38.35,79402.81,0.0,-0.66598,0.00015,23.27337]
[1778713785822,38.35,79397.88,0.0,-0.66672,0.00015,23.2516]
[1778713790855,38.34,79397.14,0.0,-0.66684,0.00015,23.2482]
[1778713795891,38.34,79397.07,0.0,-0.66685,0.00015,23.24778]
[1778713800925,38.34,79398.39,0.0,-0.66666,0.00015,23.25341]
[1778713805991,38.34,79394.57,0.0,-0.66723,0.00015,23.23657]
[1778713806977,38.34,79386.84,0.0,-0.66838,0.00015,23.20255]
[1778713807986,38.34,79358.8,0.0,-0.67252,0.00015,23.07745]
[1778713808994,38.34,79353.43,0.0,-0.67331,0.00015,23.05324]
[1778713814031,38.34,79341.97,0.0,-0.675,0.00015,23.0013]
[1778713819064,38.34,79341.78,0.0,-0.67502,0.00015,23.00057]
[1778713825105,38.34,79339.03,0.0,-0.67542,0.00015,22.98814]
[1778713829133,38.34,79346.32,0.0,-0.67435,0.00015,23.02128]
[1778713834174,38.34,79348.51,0.0,-0.67406,0.00015,23.02695]
[1778713839209,38.34,79348.89,0.0,-0.67401,0.00015,23.02851]
[1778713845253,38.34,79345.19,0.0,-0.67456,0.00015,23.0116]
[1778713850293,38.34,79346.97,0.0,-0.6743,0.00015,23.01961]
[1778713855328,38.34,79347.75,0.0,-0.67419,0.00015,23.02307]
[1778713861370,38.34,79351.49,0.0,-0.67364,0.00015,23.03987]
[1778713866405,38.34,79362.98,0.0,-0.67195,0.00015,23.09149]
[1778713867412,38.34,79366.29,0.0,-0.67147,0.00015,23.10626]
[1778713872447,38.33,79365.8,0.0,-0.67155,0.00015,23.10369]
[1778713877481,38.33,79368.57,0.0,-0.67116,0.00015,23.11571]
[1778713878489,38.33,79374.74,0.0,-0.67025,0.00015,23.14316]
[1778713884531,38.32,79376.95,0.0,-0.66995,0.00015,23.1524]
[1778713889566,38.32,79379.74,0.0,-0.66955,0.00015,23.16432]
[1778713894603,38.32,79380.67,0.0,-0.66945,0.00015,23.16389]
[1778713896615,38.31,79387.88,0.0,-0.66839,0.00015,23.19563]
[1778713908700,38.3,79386.82,0.0,-0.6686,0.00015,23.18963]
[1778713912728,38.3,79380.55,0.0,-0.66954,0.00015,23.16145]
[1778713918770,38.3,79379.59,0.0,-0.6697,0.00015,23.15669]
[1778713924813,38.29,79380.89,0.0,-0.66952,0.00015,23.16202]
[1778713925819,38.29,79386.84,0.0,-0.66864,0.00015,23.18832]
[1778713929846,38.29,79389.74,0.0,-0.66823,0.00015,23.20073]
[1778713936896,38.28,79389.56,0.0,-0.66829,0.00015,23.19911]
[1778713941931,38.28,79388.61,0.0,-0.66844,0.00015,23.19441]
[1778713943944,38.28,79378.3,0.0,-0.66998,0.00015,23.14852]
[1778713948979,38.28,79373.8,0.0,-0.67065,0.00015,23.12819]
[1778713955026,38.27,79372.13,0.0,-0.67094,0.00015,23.1163]
[1778713960056,38.27,79370.02,0.0,-0.67126,0.00015,23.1066]
[1778713965091,38.27,79368.88,0.0,-0.67143,0.00015,23.10124]
[1778713968112,38.27,79379.55,0.0,-0.66986,0.00015,23.14873]
[1778713973147,38.26,79381.0,0.0,-0.66966,0.00015,23.15471]
[1778713976168,38.26,79373.58,0.0,-0.67077,0.00015,23.12138]
[1778713982211,38.26,79375.31,0.0,-0.67053,0.00015,23.12873]
[1778713987245,38.26,79379.14,0.0,-0.66997,0.00015,23.14552]
[1778713991273,38.25,79373.8,0.0,-0.67077,0.00015,23.12148]
[1778713992279,38.25,79368.34,0.0,-0.67158,0.00015,23.09701]
[1778713997314,38.25,79363.54,0.0,-0.67229,0.00015,23.07537]
[1778714002350,38.25,79365.88,0.0,-0.67195,0.00015,23.08581]
[1778714008392,38.25,79364.57,0.0,-0.67215,0.00015,23.07972]
[1778714013427,38.25,79362.39,0.0,-0.6725,0.00015,23.0656]
[1778714017456,38.25,79356.46,0.0,-0.67338,0.00015,23.03865]
[1778714023501,38.25,79354.37,0.0,-0.6737,0.00015,23.02905]
[1778714030550,38.25,79355.57,0.0,-0.67353,0.00015,23.03425]
[1778714033571,38.25,79350.12,0.0,-0.67433,0.00015,23.00942]
[1778714039612,38.24,79349.18,0.0,-0.67448,0.00015,23.005]
[1778714044648,38.24,79348.7,0.0,-0.67455,0.00015,23.00269]
[1778714047670,38.24,79357.61,0.0,-0.67324,0.00015,23.04301]
[1778714048677,38.24,79374.53,0.0,-0.67074,0.00015,23.11907]
[1778714049684,38.24,79374.53,0.0,-0.67075,0.00015,23.11895]
[1778714054718,38.24,79374.24,0.0,-0.67081,0.00015,23.11716]
[1778714059755,38.23,79371.9,0.0,-0.67117,0.00015,23.10619]
[1778714065798,38.23,79368.85,0.0,-0.67164,0.00015,23.09202]
[1778714071838,38.23,79373.68,0.0,-0.67096,0.00015,23.10915]
[1778714076876,38.22,79368.06,0.0,-0.67181,0.00015,23.08364]
[1778714078888,38.22,79360.33,0.0,-0.67295,0.00015,23.0487]
[1778714082917,38.22,79357.73,0.0,-0.67334,0.00015,23.03686]
[1778714087952,38.22,79354.93,0.0,-0.67376,0.00015,23.0241]
[1778714092985,38.22,79353.31,0.0,-0.674,0.00015,23.01667]
[1778714098020,38.22,79352.1,0.0,-0.67418,0.00015,23.01109]
[1778714105072,38.22,79351.14,0.0,-0.67432,0.00015,23.00659]
[1778714111113,38.22,79349.89,0.0,-0.67451,0.00015,23.00075]
[1778714117155,38.22,79348.34,0.0,-0.67475,0.00015,22.99357]
[1778714123057,38.22,79344.27,0.0,-0.67535,0.00015,22.97493]
[1778714128233,38.22,79345.02,0.0,-0.67524,0.00015,22.97831]
[1778714129243,38.22,79351.55,0.0,-0.67428,0.00015,23.00804]
[1778714134276,38.22,79350.78,0.0,-0.67442,0.00015,23.00027]
[1778714139311,38.21,79350.22,0.0,-0.67451,0.00015,22.99756]
[1778714144346,38.21,79350.68,0.0,-0.67445,0.00015,22.99949]
[1778714146360,38.21,79334.94,0.0,-0.67677,0.00015,22.92745]
[1778714151394,38.21,79330.65,0.0,-0.67739,0.00015,22.90789]
[1778714156430,38.22,79337.38,0.0,-0.6764,0.00015,22.93902]
[1778714161465,38.22,79338.28,0.0,-0.67626,0.00015,22.94325]
[1778714167507,38.22,79338.08,0.0,-0.67629,0.00015,22.94244]
[1778714171535,38.22,79343.28,0.0,-0.67552,0.00015,22.96632]
[1778714183479,38.22,79348.05,0.0,-0.67482,0.00015,22.988]
[1778714190671,38.22,79350.55,0.0,-0.67445,0.00015,22.99934]
[1778714201745,38.22,79351.15,0.0,-0.67439,0.00015,22.99789]
[1778714206783,38.22,79352.16,0.0,-0.67424,0.00015,23.00247]
[1778714211818,38.22,79353.88,0.0,-0.67399,0.00015,23.01027]
[1778714216853,38.22,79355.36,0.0,-0.67377,0.00015,23.01695]
[1778714222895,38.22,79355.58,0.0,-0.67374,0.00015,23.0179]
[1778714223903,38.22,79365.21,0.0,-0.67232,0.00015,23.06144]
[1778714224909,38.21,79374.25,0.0,-0.67098,0.00015,23.10203]
[1778714225919,38.21,79375.82,0.0,-0.67075,0.00015,23.10899]
[1778714230955,38.21,79378.25,0.0,-0.67041,0.00015,23.11945]
[1778714235989,38.21,79378.76,0.0,-0.67034,0.00015,23.12132]
[1778714242031,38.2,79378.8,0.0,-0.67036,0.00015,23.12099]
[1778714247070,38.2,79376.5,0.0,-0.67071,0.00015,23.11031]
[1778714252105,38.2,79375.77,0.0,-0.67086,0.00015,23.1026]
[1778714257140,38.2,79375.25,0.0,-0.67094,0.00015,23.09997]
[1778714262175,38.19,79375.63,0.0,-0.6709,0.00015,23.10138]
[1778714267212,38.19,79374.97,0.0,-0.67101,0.00015,23.09809]
[1778714272245,38.19,79372.63,0.0,-0.67136,0.00015,23.08736]
[1778714280302,38.19,79371.03,0.0,-0.67161,0.00015,23.07993]
[1778714284183,38.19,79379.91,0.0,-0.6703,0.00015,23.11964]
[1778714289366,38.18,79381.49,0.0,-0.67007,0.00015,23.12646]
[1778714294400,38.18,79380.96,0.0,-0.67016,0.00015,23.12389]
[1778714299434,38.18,79382.33,0.0,-0.66996,0.00015,23.12982]
[1778714304470,38.18,79382.63,0.0,-0.66992,0.00015,23.13099]
[1778714307492,38.18,79375.43,0.0,-0.67099,0.00015,23.09872]
[1778714309507,38.18,79369.16,0.0,-0.67192,0.00015,23.07056]
[1778714313534,38.18,79374.31,0.0,-0.67118,0.00015,23.08962]
[1778714318570,38.18,79369.57,0.0,-0.67189,0.00015,23.06823]
[1778714323603,38.18,79371.08,0.0,-0.67167,0.00015,23.07486]
[1778714329646,38.18,79374.93,0.0,-0.67111,0.00015,23.0919]
[1778714331661,38.18,79362.63,0.0,-0.67293,0.00015,23.0364]
[1778714332667,38.18,79353.39,0.0,-0.6743,0.00015,22.99447]
[1778714335687,38.18,79344.1,0.0,-0.67567,0.00015,22.95214]
[1778714340723,38.18,79340.27,0.0,-0.67622,0.00015,22.93487]
[1778714345758,38.18,79340.16,0.0,-0.67623,0.00015,22.93463]
[1778714350799,38.18,79337.72,0.0,-0.67658,0.00015,22.92365]
[1778714355838,38.18,79334.72,0.0,-0.67701,0.00015,22.91011]
[1778714359863,38.19,79327.49,0.0,-0.67807,0.00015,22.87699]
[1778714364901,38.19,79324.03,0.0,-0.67856,0.00015,22.86136]
[1778714373968,38.19,79324.16,0.0,-0.67855,0.00015,22.8586]
[1778714381016,38.2,79322.66,0.0,-0.67875,0.00015,22.85225]
[1778714386051,38.2,79323.58,0.0,-0.6786,0.00015,22.85694]
[1778714387058,38.2,79330.21,0.0,-0.67762,0.00015,22.88771]
[1778714389077,38.2,79330.83,0.0,-0.67752,0.00015,22.89068]
[1778714394107,38.21,79332.62,0.0,-0.67725,0.00015,22.89919]
[1778714400149,38.21,79331.55,0.0,-0.6774,0.00015,22.89453]
[1778714405184,38.21,79332.49,0.0,-0.67725,0.00015,22.89911]
[1778714410219,38.21,79331.27,0.0,-0.67742,0.00015,22.89373]
[1778714415253,38.21,79330.61,0.0,-0.67751,0.00015,22.89097]
[1778714420289,38.22,79330.9,0.0,-0.67746,0.00015,22.89261]
[1778714421297,38.22,79338.46,0.0,-0.67634,0.00015,22.92746]
[1778714422309,38.22,79341.07,0.0,-0.67596,0.00015,22.93946]
[1778714427342,38.22,79344.16,0.0,-0.6755,0.00015,22.9537]
[1778714432377,38.22,79343.99,0.0,-0.67555,0.00015,22.94889]
[1778714437413,38.22,79344.02,0.0,-0.67554,0.00015,22.94915]
[1778714445313,38.22,79344.64,0.0,-0.67544,0.00015,22.95221]
[1778714452518,38.22,79346.08,0.0,-0.67522,0.00015,22.95903]
[1778714457553,38.22,79346.2,0.0,-0.67519,0.00015,22.95973]
[1778714459566,38.22,79354.2,0.0,-0.67401,0.00015,22.9962]
[1778714462592,38.22,79359.52,0.0,-0.67323,0.00015,23.02027]
[1778714467629,38.22,79358.96,0.0,-0.67331,0.00015,23.01765]
[1778714472662,38.22,79365.11,0.0,-0.67241,0.00015,23.04531]
[1778714477693,38.22,79368.15,0.0,-0.67196,0.00015,23.05883]
[1778714482728,38.22,79364.22,0.0,-0.67255,0.00015,23.04095]
[1778714488780,38.22,79360.43,0.0,-0.67311,0.00015,23.02381]
[1778714493805,38.22,79360.99,0.0,-0.67306,0.00015,23.02221]
[1778714498840,38.22,79361.52,0.0,-0.67298,0.00015,23.02459]
[1778714503875,38.22,79356.42,0.0,-0.67373,0.00015,23.00155]
[1778714509917,38.22,79355.38,0.0,-0.67388,0.00015,22.99689]
[1778714510924,38.22,79347.54,0.0,-0.67504,0.00015,22.96125]
[1778714515959,38.22,79347.46,0.0,-0.67505,0.00015,22.96104]
[1778714522001,38.22,79345.17,0.0,-0.67538,0.00015,22.95075]
[1778714527036,38.22,79345.25,0.0,-0.67536,0.00015,22.95123]
[1778714529053,38.22,79350.48,0.0,-0.67459,0.00015,22.97512]
[1778714531066,38.22,79357.84,0.0,-0.6735,0.00015,23.00854]
[1778714536100,38.22,79360.11,0.0,-0.67317,0.00015,23.01868]
[1778714541135,38.22,79363.96,0.0,-0.67261,0.00015,23.03587]
[1778714546169,38.22,79368.21,0.0,-0.67199,0.00015,23.05475]
[1778714551205,38.22,79369.51,0.0,-0.67183,0.00015,23.05623]
[1778714557247,38.21,79370.05,0.0,-0.67176,0.00015,23.05835]
[1778714562281,38.21,79371.39,0.0,-0.67157,0.00015,23.06413]
[1778714568324,38.21,79372.54,0.0,-0.67141,0.00015,23.06901]
[1778714573359,38.21,79372.96,0.0,-0.67136,0.00015,23.07066]
[1778714579401,38.21,79373.94,0.0,-0.67122,0.00015,23.07478]
[1778714584436,38.2,79374.37,0.0,-0.67117,0.00015,23.07649]
[1778714586450,38.2,79382.67,0.0,-0.66994,0.00015,23.11352]
[1778714587457,38.2,79382.56,0.0,-0.66996,0.00015,23.11296]
[1778714592492,38.2,79382.42,0.0,-0.66999,0.00015,23.11196]
[1778714598535,38.2,79380.04,0.0,-0.67036,0.00015,23.10089]
[1778714603569,38.19,79384.59,0.0,-0.6697,0.00015,23.12083]
[1778714607597,38.19,79391.71,0.0,-0.66865,0.00015,23.15211]
[1778714612632,38.18,79394.54,0.0,-0.66828,0.00015,23.15986]
[1778714617667,38.18,79395.72,0.0,-0.66812,0.00015,23.1645]
[1778714622702,38.18,79392.56,0.0,-0.66861,0.00015,23.14998]
[1778714627737,38.17,79392.62,0.0,-0.66862,0.00015,23.14976]
[1778714632772,38.17,79386.14,0.0,-0.6696,0.00015,23.12053]
[1778714637808,38.16,79390.67,0.0,-0.66894,0.00015,23.14031]
[1778714638814,38.16,79383.7,0.0,-0.66998,0.00015,23.10921]
[1778714643851,38.16,79388.18,0.0,-0.66932,0.00015,23.12893]
[1778714644858,38.16,79394.31,0.0,-0.66841,0.00015,23.15608]
[1778714649892,38.16,79394.43,0.0,-0.66841,0.00015,23.15621]
[1778714654927,38.16,79394.65,0.0,-0.66839,0.00015,23.15679]
[1778714657947,38.15,79400.3,0.0,-0.66756,0.00015,23.18156]
[1778714662983,38.15,79400.22,0.0,-0.66758,0.00015,23.18076]
[1778714668022,38.15,79401.83,0.0,-0.66736,0.00015,23.18741]
[1778714670036,38.14,79394.5,0.0,-0.66846,0.00015,23.15483]
[1778714673057,38.14,79397.9,0.0,-0.66798,0.00015,23.16558]
[1778714674064,38.14,79399.87,0.0,-0.66769,0.00015,23.17421]
[1778714679099,38.14,79404.47,0.0,-0.66702,0.00015,23.19409]
[1778714684135,38.14,79403.6,0.0,-0.66717,0.00015,23.18978]
[1778714690177,38.13,79404.11,0.0,-0.66712,0.00015,23.19142]
[1778714695212,38.13,79403.56,0.0,-0.66722,0.00015,23.18848]
[1778714700247,38.12,79401.6,0.0,-0.66753,0.00015,23.17935]
[1778714705283,38.12,79403.31,0.0,-0.66729,0.00015,23.18645]
[1778714710318,38.11,79404.79,0.0,-0.66708,0.00015,23.19249]
[1778714715352,38.11,79405.91,0.0,-0.66694,0.00015,23.19693]
[1778714721396,38.1,79406.62,0.0,-0.66685,0.00015,23.19944]
[1778714726431,38.1,79406.29,0.0,-0.66692,0.00015,23.19746]
[1778714731465,38.1,79406.53,0.0,-0.66693,0.00015,23.19387]
[1778714737507,38.09,79403.18,0.0,-0.66745,0.00015,23.17845]
[1778714745563,38.08,79404.12,0.0,-0.66734,0.00015,23.18183]
[1778714751605,38.08,79399.94,0.0,-0.66798,0.00015,23.16284]
[1778714756643,38.08,79416.9,0.0,-0.66546,0.00015,23.23715]
[1778714757650,38.08,79416.87,0.0,-0.66547,0.00015,23.23689]
[1778714762698,38.07,79419.24,0.0,-0.66514,0.00015,23.24658]
[1778714766736,38.07,79423.59,0.0,-0.66451,0.00015,23.26497]
[1778714771769,38.06,79426.11,0.0,-0.66416,0.00015,23.27516]
[1778714776805,38.05,79424.68,0.0,-0.66441,0.00015,23.26794]
[1778714781840,38.04,79423.5,0.0,-0.66462,0.00015,23.26201]
[1778714787718,38.04,79422.16,0.0,-0.66485,0.00015,23.25538]
[1778714792919,38.03,79421.62,0.0,-0.66499,0.00015,23.24802]
[1778714797952,38.02,79420.73,0.0,-0.66515,0.00015,23.24339]
[1778714802988,38.02,79419.88,0.0,-0.6653,0.00015,23.23896]
[1778714808023,38.01,79420.14,0.0,-0.66529,0.00015,23.23941]
[1778714813058,38.01,79411.81,0.0,-0.66656,0.00015,23.20215]
[1778714818093,38.0,79393.42,0.0,-0.66933,0.00015,23.12]
[1778714823128,38.0,79397.31,0.0,-0.66876,0.00015,23.13705]
[1778714828162,38.0,79403.42,0.0,-0.66786,0.00015,23.16387]
[1778714833199,37.99,79403.55,0.0,-0.66785,0.00015,23.16407]
[1778714837227,37.99,79410.47,0.0,-0.66683,0.00015,23.19438]
[1778714842262,37.99,79410.27,0.0,-0.66688,0.00015,23.19301]
[1778714847297,37.98,79409.0,0.0,-0.66709,0.00015,23.18686]
[1778714852333,37.98,79413.13,0.0,-0.66651,0.00015,23.20052]
[1778714858377,37.97,79411.3,0.0,-0.66681,0.00015,23.19177]
[1778714863410,37.97,79406.21,0.0,-0.66759,0.00015,23.16868]
[1778714868446,37.96,79404.74,0.0,-0.66783,0.00015,23.16168]
[1778714873481,37.96,79398.6,0.0,-0.66876,0.00015,23.13395]
[1778714878516,37.96,79397.2,0.0,-0.66898,0.00015,23.12744]
[1778714883551,37.96,79399.52,0.0,-0.66864,0.00015,23.13754]
[1778714888586,37.96,79401.08,0.0,-0.66842,0.00015,23.14423]
[1778714891607,37.95,79381.87,0.0,-0.6713,0.00015,23.0579]
[1778714892618,37.95,79374.13,0.0,-0.67245,0.00015,23.02287]
[1778714893621,37.95,79372.05,0.0,-0.67276,0.00015,23.01346]
[1778714898655,37.96,79366.04,0.0,-0.67365,0.00015,22.9864]
[1778714903691,37.96,79366.44,0.0,-0.67358,0.00015,22.98858]
[1778714909734,37.96,79367.46,0.0,-0.67341,0.00015,22.99366]
[1778714914768,37.97,79367.37,0.0,-0.67344,0.00015,22.98948]
[1778714920810,37.97,79366.96,0.0,-0.67348,0.00015,22.98804]
[1778714925847,37.97,79364.81,0.0,-0.67379,0.00015,22.97858]
[1778714926853,37.97,79352.35,0.0,-0.67564,0.00015,22.92154]
[1778714927860,37.97,79350.22,0.0,-0.67595,0.00015,22.91185]
[1778714931888,37.98,79343.53,0.0,-0.67693,0.00015,22.88147]
[1778714936923,37.98,79337.83,0.0,-0.67775,0.00015,22.85578]
[1778714940952,37.99,79329.4,0.0,-0.67897,0.00015,22.81716]
[1778714943978,37.99,79328.27,0.0,-0.67912,0.00015,22.81245]
[1778714944983,37.99,79302.96,0.0,-0.68285,0.00015,22.69345]
[1778714945989,37.99,79293.76,0.0,-0.6842,0.00015,22.6497]
[1778714946997,37.99,79293.6,0.0,-0.68423,0.00015,22.64877]
[1778714952033,37.99,79297.5,0.0,-0.68366,0.00015,22.66724]
[1778714956065,37.99,79285.76,0.0,-0.68538,0.00015,22.61129]
[1778714957071,37.99,79291.13,0.0,-0.6846,0.00015,22.63685]
[1778714962119,37.99,79289.95,0.0,-0.68479,0.00015,22.63054]
[1778714965141,37.99,79295.3,0.0,-0.68401,0.00015,22.65595]
[1778714970176,37.98,79294.71,0.0,-0.6841,0.00015,22.65304]
[1778714975210,37.98,79291.48,0.0,-0.6846,0.00015,22.6335]
[1778714980245,37.99,79290.46,0.0,-0.68475,0.00015,22.62872]
[1778714982259,37.99,79296.18,0.0,-0.6839,0.00015,22.65628]
[1778714985280,37.99,79306.42,0.0,-0.68238,0.00015,22.70541]
[1778714988301,37.99,79312.32,0.0,-0.68149,0.00015,22.73379]
[1778714989308,37.99,79318.94,0.0,-0.68051,0.00015,22.76516]
[1778714993336,38.0,79324.44,0.0,-0.67967,0.00015,22.79167]
[1778714998371,38.01,79325.82,0.0,-0.67944,0.00015,22.79893]
[1778715000385,38.01,79331.86,0.0,-0.67854,0.00015,22.8274]
[1778715005420,38.01,79333.64,0.0,-0.67825,0.00015,22.83629]
[1778715010463,38.02,79333.5,0.0,-0.67826,0.00015,22.83617]
[1778715015495,38.02,79334.53,0.0,-0.67809,0.00015,22.84146]
[1778715016502,38.02,79340.3,0.0,-0.67723,0.00015,22.86835]
[1778715019522,38.02,79342.09,0.0,-0.67695,0.00015,22.87695]
[1778715025567,38.03,79344.68,0.0,-0.67655,0.00015,22.88946]
[1778715028590,38.03,79352.45,0.0,-0.67539,0.00015,22.92548]
[1778715030602,38.03,79353.86,0.0,-0.67518,0.00015,22.93206]
[1778715035636,38.03,79354.73,0.0,-0.67506,0.00015,22.93219]
[1778715040671,38.03,79346.81,0.0,-0.67623,0.00015,22.89609]
[1778715041678,38.03,79346.41,0.0,-0.67628,0.00015,22.89435]
[1778715042687,38.04,79352.65,0.0,-0.67536,0.00015,22.92314]
[1778715046714,38.04,79355.41,0.0,-0.67494,0.00015,22.93608]
[1778715051749,38.04,79356.3,0.0,-0.67479,0.00015,22.94048]
[1778715056784,38.04,79359.71,0.0,-0.67428,0.00015,22.95638]
[1778715061824,38.04,79362.45,0.0,-0.67386,0.00015,22.96913]
[1778715062830,38.04,79357.21,0.0,-0.67464,0.00015,22.94526]
[1778715064845,38.05,79351.31,0.0,-0.67551,0.00015,22.91836]
[1778715066857,38.05,79345.73,0.0,-0.67633,0.00015,22.8929]
[1778715071893,38.05,79342.8,0.0,-0.67674,0.00015,22.87993]
[1778715076927,38.06,79340.44,0.0,-0.67707,0.00015,22.8696]
[1778715079948,38.06,79333.15,0.0,-0.67814,0.00015,22.83617]
[1778715080955,38.06,79325.16,0.0,-0.67932,0.00015,22.79905]
[1778715082970,38.06,79325.15,0.0,-0.67931,0.00015,22.79925]
[1778715088018,38.07,79324.17,0.0,-0.67943,0.00015,22.7953]
[1778715093044,38.07,79320.7,0.0,-0.67995,0.00015,22.77559]
[1778715098079,38.07,79319.05,0.0,-0.68017,0.00015,22.76845]
[1778715103114,38.08,79323.36,0.0,-0.67951,0.00015,22.78937]
[1778715108155,38.09,79323.68,0.0,-0.67944,0.00015,22.79173]
[1778715113185,38.09,79321.56,0.0,-0.67974,0.00015,22.78204]
[1778715118220,38.09,79316.85,0.0,-0.68044,0.00015,22.75998]
[1778715123255,38.09,79318.62,0.0,-0.68018,0.00015,22.76829]
[1778715128289,38.09,79318.4,0.0,-0.68021,0.00015,22.76727]
[1778715133326,38.09,79319.8,0.0,-0.68,0.00015,22.77381]
[1778715138388,38.09,79327.51,0.0,-0.67887,0.00015,22.80975]
[1778715144428,38.09,79325.78,0.0,-0.67909,0.00015,22.80254]
[1778715150261,38.09,79323.63,0.0,-0.67941,0.00015,22.79256]
[1778715155505,38.09,79323.77,0.0,-0.67942,0.00015,22.78892]
[1778715160539,38.09,79321.06,0.0,-0.67982,0.00015,22.77618]
[1778715168596,38.09,79320.55,0.0,-0.6799,0.00015,22.77377]
[1778715173634,38.09,79321.74,0.0,-0.67972,0.00015,22.77934]
[1778715178670,38.09,79317.91,0.0,-0.68031,0.00015,22.76072]
[1778715183704,38.08,79317.86,0.0,-0.68035,0.00015,22.75937]
[1778715185720,38.08,79310.34,0.0,-0.68148,0.00015,22.72363]
[1778715188741,38.07,79304.7,0.0,-0.68232,0.00015,22.69648]
[1778715193775,38.07,79301.16,0.0,-0.68287,0.00015,22.67887]
[1778715194782,38.06,79293.11,0.0,-0.68406,0.00015,22.64047]
[1778715195790,38.06,79289.01,0.0,-0.68467,0.00015,22.62079]
[1778715198811,38.06,79282.33,0.0,-0.68566,0.00015,22.58849]
[1778715201837,38.06,79271.96,0.0,-0.68718,0.00015,22.53832]
[1778715202844,38.06,79271.93,0.0,-0.68719,0.00015,22.53811]
[1778715207879,38.06,79273.22,0.0,-0.68702,0.00015,22.54393]
[1778715209893,38.06,79266.92,0.0,-0.68794,0.00015,22.51335]
[1778715210900,38.06,79261.03,0.0,-0.6888,0.00015,22.48474]
[1778715214928,38.05,79257.88,0.0,-0.68929,0.00015,22.46515]
[1778715217950,38.05,79251.74,0.0,-0.69019,0.00015,22.43519]
[1778715220971,38.05,79257.92,0.0,-0.68929,0.00015,22.46531]
[1778715221978,38.05,79262.6,0.0,-0.68861,0.00015,22.48802]
[1778715223995,38.05,79264.41,0.0,-0.68835,0.00015,22.49669]
[1778715228019,38.05,79269.84,0.0,-0.68756,0.00015,22.52272]
[1778715231041,38.05,79275.92,0.0,-0.68668,0.00015,22.55181]
[1778715232048,38.05,79282.98,0.0,-0.68565,0.00015,22.58563]
[1778715237083,38.04,79285.71,0.0,-0.68527,0.00015,22.59804]
[1778715242123,38.04,79289.11,0.0,-0.68479,0.00015,22.61362]
[1778715246146,38.04,79295.45,0.0,-0.68388,0.00015,22.64323]
[1778715248160,38.03,79287.84,0.0,-0.68501,0.00015,22.60659]
[1778715253195,38.03,79289.28,0.0,-0.68482,0.00015,22.61275]
[1778715258230,38.02,79285.39,0.0,-0.68541,0.00015,22.59347]
[1778715263265,38.02,79286.01,0.0,-0.68534,0.00015,22.59584]
[1778715265280,38.02,79292.99,0.0,-0.68433,0.00015,22.62897]
[1778715267293,38.02,79294.17,0.0,-0.68416,0.00015,22.6343]
[1778715272328,38.01,79295.15,0.0,-0.68407,0.00015,22.63403]
[1778715277365,38.0,79295.19,0.0,-0.6841,0.00015,22.63333]
[1778715282398,38.0,79295.43,0.0,-0.68408,0.00015,22.63376]
[1778715287435,37.99,79293.79,0.0,-0.68435,0.00015,22.62524]
[1778715293474,37.99,79293.59,0.0,-0.6844,0.00015,22.62347]
[1778715298511,37.98,79292.79,0.0,-0.68454,0.00015,22.61897]
[1778715302539,37.98,79305.1,0.0,-0.68274,0.00015,22.67727]
[1778715308581,37.99,79304.41,0.0,-0.68283,0.00015,22.67443]
[1778715313616,37.98,79303.69,0.0,-0.68294,0.00015,22.67076]
[1778715320665,37.98,79305.61,0.0,-0.6827,0.00015,22.67864]
[1778715323695,37.97,79323.78,0.0,-0.68002,0.00015,22.76428]
[1778715324699,37.97,79329.42,0.0,-0.67919,0.00015,22.79068]
[1778715329731,37.97,79329.83,0.0,-0.67913,0.00015,22.7925]
[1778715334766,37.97,79328.48,0.0,-0.67936,0.00015,22.78191]
[1778715339807,37.97,79328.33,0.0,-0.67939,0.00015,22.78106]
[1778715342824,37.97,79319.16,0.0,-0.68075,0.00015,22.73794]
[1778715347860,37.97,79320.44,0.0,-0.68056,0.00015,22.74397]
[1778715352895,37.97,79321.22,0.0,-0.68044,0.00015,22.74766]
[1778715358937,37.97,79321.89,0.0,-0.68034,0.00015,22.75087]
[1778715363972,37.97,79322.19,0.0,-0.68029,0.00015,22.75236]
[1778715369008,37.97,79323.18,0.0,-0.68014,0.00015,22.75712]
[1778715375049,37.97,79323.29,0.0,-0.68012,0.00015,22.75781]
[1778715377063,37.97,79329.25,0.0,-0.67924,0.00015,22.78579]
[1778715380084,37.97,79330.34,0.0,-0.67907,0.00015,22.7909]
[1778715385119,37.97,79330.3,0.0,-0.67908,0.00015,22.79069]
[1778715390154,37.97,79331.15,0.0,-0.67896,0.00015,22.79457]
[1778715392168,37.97,79324.82,0.0,-0.67992,0.00015,22.76077]
[1778715394183,37.97,79318.32,0.0,-0.68088,0.00015,22.73022]
[1778715396197,37.97,79320.57,0.0,-0.68055,0.00015,22.74086]
[1778715400226,37.97,79322.95,0.0,-0.6802,0.00015,22.75203]
[1778715405262,37.97,79323.66,0.0,-0.6801,0.00015,22.75529]
[1778715410296,37.97,79324.65,0.0,-0.67995,0.00015,22.7598]
[1778715415331,37.97,79324.44,0.0,-0.67999,0.00015,22.75863]
[1778715422381,37.97,79324.63,0.0,-0.67997,0.00015,22.75922]
[1778715426409,37.97,79318.03,0.0,-0.68096,0.00015,22.72801]
[1778715431444,37.97,79317.93,0.0,-0.68098,0.00015,22.7274]
[1778715436480,37.97,79315.45,0.0,-0.68134,0.00015,22.71562]
[1778715441514,37.96,79310.8,0.0,-0.68206,0.00015,22.69277]
[1778715448563,37.95,79312.62,0.0,-0.68184,0.00015,22.69998]
[1778715453597,37.94,79313.88,0.0,-0.68171,0.00015,22.70089]
[1778715458635,37.94,79315.67,0.0,-0.68147,0.00015,22.70851]
[1778715462456,37.93,79300.44,0.0,-0.68374,0.00015,22.63574]
[1778715462662,37.93,79300.44,0.0,-0.68374,0.00015,22.63563]
[1778715467699,37.93,79297.15,0.0,-0.68424,0.00015,22.61945]
[1778715472526,37.93,79302.58,0.0,-0.68346,0.00015,22.64481]
[1778715477769,37.92,79301.74,0.0,-0.6836,0.00015,22.64022]
[1778715488843,37.91,79301.66,0.0,-0.68366,0.00015,22.63852]
[1778715498916,37.91,79300.48,0.0,-0.68387,0.00015,22.6317]
[1778715503950,37.9,79298.27,0.0,-0.68421,0.00015,22.62057]
[1778715509994,37.9,79298.37,0.0,-0.68422,0.00015,22.62038]
[1778715515030,37.89,79298.25,0.0,-0.68428,0.00015,22.61508]
[1778715520065,37.89,79298.55,0.0,-0.68426,0.00015,22.61597]
[1778715525104,37.89,79278.98,0.0,-0.68716,0.00015,22.52117]
[1778715526112,37.89,79259.48,0.0,-0.69002,0.00015,22.42611]
[1778715527119,37.89,79259.48,0.0,-0.69002,0.00015,22.42615]
[1778715532154,37.89,79256.29,0.0,-0.69048,0.00015,22.41071]
[1778715534168,37.89,79262.25,0.0,-0.6896,0.00015,22.44]
[1778715539203,37.89,79263.11,0.0,-0.68948,0.00015,22.44431]
[1778715546253,37.89,79263.38,0.0,-0.68943,0.00015,22.4458]
[1778715551288,37.89,79260.66,0.0,-0.68982,0.00015,22.43268]
[1778715554308,37.89,79254.54,0.0,-0.69071,0.00015,22.4028]
[1778715559344,37.89,79253.69,0.0,-0.69083,0.00015,22.39899]
[1778715564379,37.9,79253.6,0.0,-0.69083,0.00015,22.39889]
[1778715567401,37.9,79259.13,0.0,-0.69001,0.00015,22.42625]
[1778715569415,37.9,79262.22,0.0,-0.68956,0.00015,22.44145]
[1778715574450,37.9,79263.97,0.0,-0.68932,0.00015,22.44596]
[1778715579487,37.9,79264.58,0.0,-0.68923,0.00015,22.44905]
[1778715584522,37.9,79264.82,0.0,-0.68919,0.00015,22.45031]
[1778715589558,37.9,79264.64,0.0,-0.68922,0.00015,22.44951]
[1778715594593,37.9,79264.94,0.0,-0.68917,0.00015,22.45104]
[1778715599628,37.9,79263.7,0.0,-0.68935,0.00015,22.44505]
[1778715604664,37.9,79264.99,0.0,-0.68916,0.00015,22.45139]
[1778715609698,37.9,79263.24,0.0,-0.68942,0.00015,22.44289]
[1778715614733,37.9,79261.13,0.0,-0.68972,0.00015,22.43262]
[1778715619772,37.9,79258.74,0.0,-0.69007,0.00015,22.421]
[1778715624803,37.9,79259.25,0.0,-0.68999,0.00015,22.42356]
[1778715629838,37.9,79259.53,0.0,-0.68995,0.00015,22.42501]
[1778715634873,37.9,79263.64,0.0,-0.68938,0.00015,22.44095]
[1778715639908,37.9,79261.27,0.0,-0.68972,0.00015,22.42939]
[1778715644944,37.9,79263.24,0.0,-0.68943,0.00015,22.43902]
[1778715649989,37.9,79262.28,0.0,-0.68957,0.00015,22.43431]
[1778715656021,37.9,79262.44,0.0,-0.68955,0.00015,22.43507]
[1778715661057,37.9,79262.86,0.0,-0.68949,0.00015,22.43712]
[1778715666092,37.9,79268.45,0.0,-0.68867,0.00015,22.46433]
[1778715673929,37.9,79268.61,0.0,-0.68866,0.00015,22.46482]
[1778715677170,37.9,79261.82,0.0,-0.68966,0.00015,22.43156]
[1778715682206,37.9,79265.28,0.0,-0.68915,0.00015,22.44838]
[1778715687241,37.9,79269.84,0.0,-0.68849,0.00015,22.47042]
[1778715691269,37.9,79281.24,0.0,-0.68685,0.00015,22.52138]
[1778715692276,37.9,79283.27,0.0,-0.68655,0.00015,22.5311]
[1778715697316,37.89,79289.53,0.0,-0.68565,0.00015,22.56079]
[1778715702349,37.89,79289.43,0.0,-0.68568,0.00015,22.55976]
[1778715707383,37.89,79292.02,0.0,-0.68532,0.00015,22.5717]
[1778715713425,37.88,79291.09,0.0,-0.68547,0.00015,22.56665]
[1778715718460,37.88,79292.19,0.0,-0.68532,0.00015,22.57148]
[1778715724504,37.88,79293.16,0.0,-0.6852,0.00015,22.57562]
[1778715729537,37.87,79293.02,0.0,-0.68523,0.00015,22.57452]
[1778715732567,37.87,79281.94,0.0,-0.68687,0.00015,22.52083]
[1778715733568,37.87,79280.55,0.0,-0.68708,0.00015,22.51406]
[1778715737596,37.87,79274.66,0.0,-0.68795,0.00015,22.48536]
[1778715742631,37.87,79267.89,0.0,-0.68895,0.00015,22.45228]
[1778715747666,37.87,79271.41,0.0,-0.68843,0.00015,22.46941]
[1778715750688,37.87,79273.06,0.0,-0.68819,0.00015,22.47735]
[1778715756729,37.87,79273.11,0.0,-0.68822,0.00015,22.47321]
[1778715761764,37.87,79274.89,0.0,-0.68796,0.00015,22.48165]
[1778715763778,37.87,79283.63,0.0,-0.68668,0.00015,22.52392]
[1778715768813,37.86,79284.1,0.0,-0.68663,0.00015,22.52575]
[1778715773848,37.86,79281.29,0.0,-0.68706,0.00015,22.51158]
[1778715779891,37.85,79279.28,0.0,-0.68737,0.00015,22.50128]
[1778715784925,37.85,79276.98,0.0,-0.68772,0.00015,22.48967]
[1778715787946,37.85,79284.55,0.0,-0.68662,0.00015,22.52609]
[1778715794780,37.85,79288.8,0.0,-0.68602,0.00015,22.54591]
[1778715800030,37.84,79290.03,0.0,-0.68586,0.00015,22.55117]
[1778715806072,37.84,79288.54,0.0,-0.68609,0.00015,22.54341]
[1778715811107,37.83,79290.33,0.0,-0.68587,0.00015,22.54742]
[1778715816142,37.83,79291.9,0.0,-0.68566,0.00015,22.55456]
[1778715823190,37.83,79292.3,0.0,-0.68561,0.00015,22.55591]
[1778715828226,37.82,79293.84,0.0,-0.6854,0.00015,22.56293]
[1778715834269,37.82,79294.82,0.0,-0.68527,0.00015,22.56717]
[1778715839304,37.82,79294.89,0.0,-0.68527,0.00015,22.56712]
[1778715844339,37.82,79295.41,0.0,-0.68521,0.00015,22.56925]
[1778715849377,37.81,79292.37,0.0,-0.68567,0.00015,22.55423]
[1778715854409,37.81,79292.81,0.0,-0.68561,0.00015,22.55606]
[1778715861458,37.81,79293.61,0.0,-0.68551,0.00015,22.5595]
[1778715866493,37.81,79291.96,0.0,-0.68576,0.00015,22.55127]
[1778715871528,37.8,79293.01,0.0,-0.68564,0.00015,22.55191]
[1778715872535,37.8,79299.96,0.0,-0.68462,0.00015,22.58531]
[1778715874550,37.8,79301.45,0.0,-0.6844,0.00015,22.59231]
[1778715879586,37.8,79301.23,0.0,-0.68445,0.00015,22.59084]
[1778715884619,37.8,79301.96,0.0,-0.68435,0.00015,22.59394]
[1778715889654,37.8,79300.98,0.0,-0.68451,0.00015,22.58883]
[1778715895501,37.79,79300.57,0.0,-0.68459,0.00015,22.58641]
[1778715900735,37.79,79300.03,0.0,-0.68468,0.00015,22.58345]
[1778715905770,37.79,79306.54,0.0,-0.68373,0.00015,22.6143]
[1778715910805,37.78,79307.48,0.0,-0.6836,0.00015,22.61831]
[1778715915840,37.78,79307.26,0.0,-0.68365,0.00015,22.61675]
[1778715920875,37.78,79307.83,0.0,-0.68359,0.00015,22.61896]
[1778715925910,37.77,79306.68,0.0,-0.68377,0.00015,22.61291]
[1778715930945,37.77,79300.17,0.0,-0.68476,0.00015,22.58112]
[1778715936987,37.77,79300.39,0.0,-0.68477,0.00015,22.57751]
[1778715939005,37.76,79294.22,0.0,-0.68569,0.00015,22.54757]
[1778715944036,37.76,79298.56,0.0,-0.68505,0.00015,22.56819]
[1778715950078,37.76,79297.72,0.0,-0.68519,0.00015,22.5637]
[1778715956119,37.76,79294.96,0.0,-0.68562,0.00015,22.54997]
[1778715961152,37.75,79292.71,0.0,-0.68596,0.00015,22.53873]
[1778715966190,37.75,79293.51,0.0,-0.68585,0.00015,22.54223]
[1778715971225,37.75,79295.75,0.0,-0.68553,0.00015,22.55267]
[1778715976262,37.75,79295.96,0.0,-0.68552,0.00015,22.5533]
[1778715977267,37.75,79289.39,0.0,-0.68649,0.00015,22.52146]
[1778715982301,37.74,79289.85,0.0,-0.68643,0.00015,22.52345]
[1778715983310,37.74,79290.79,0.0,-0.68629,0.00015,22.52795]
[1778715987337,37.74,79293.32,0.0,-0.68593,0.00015,22.53996]
[1778715995393,37.74,79293.78,0.0,-0.6859,0.00015,22.53753]
[1778716004456,37.74,79295.33,0.0,-0.68569,0.00015,22.54452]
[1778716009491,37.73,79298.17,0.0,-0.68528,0.00015,22.55797]
[1778716014527,37.73,79298.0,0.0,-0.68531,0.00015,22.55688]
[1778716020570,37.73,79297.72,0.0,-0.68536,0.00015,22.55522]
[1778716025603,37.73,79302.01,0.0,-0.68473,0.00015,22.57565]
[1778716031645,37.73,79306.87,0.0,-0.68402,0.00015,22.59865]
[1778716036681,37.72,79306.51,0.0,-0.68409,0.00015,22.59658]
[1778716043729,37.72,79306.18,0.0,-0.68415,0.00015,22.59451]
[1778716050783,37.72,79305.31,0.0,-0.6843,0.00015,22.58986]
[1778716056625,37.71,79305.34,0.0,-0.68433,0.00015,22.58542]
[1778716061860,37.71,79304.29,0.0,-0.6845,0.00015,22.58002]
[1778716067908,37.71,79303.96,0.0,-0.68456,0.00015,22.57804]
[1778716072942,37.71,79303.01,0.0,-0.68472,0.00015,22.57314]
[1778716080999,37.7,79303.35,0.0,-0.68468,0.00015,22.57427]
[1778716086034,37.7,79303.07,0.0,-0.68473,0.00015,22.57261]
[1778716091069,37.7,79302.55,0.0,-0.68482,0.00015,22.5698]
[1778716097112,37.7,79302.47,0.0,-0.68484,0.00015,22.56906]
[1778716102147,37.7,79301.1,0.0,-0.68506,0.00015,22.5622]
[1778716103155,37.69,79307.21,0.0,-0.68415,0.00015,22.59157]
[1778716104161,37.69,79309.62,0.0,-0.6838,0.00015,22.60299]
[1778716109198,37.69,79313.91,0.0,-0.68317,0.00015,22.6231]
[1778716115241,37.69,79315.63,0.0,-0.68296,0.00015,22.62661]
[1778716120276,37.68,79318.48,0.0,-0.68256,0.00015,22.63974]
[1778716125310,37.68,79318.69,0.0,-0.68254,0.00015,22.64025]
[1778716132359,37.68,79319.07,0.0,-0.68251,0.00015,22.6414]
[1778716137393,37.67,79319.62,0.0,-0.68244,0.00015,22.64355]
[1778716142428,37.67,79319.71,0.0,-0.68244,0.00015,22.64352]
[1778716147464,37.67,79316.08,0.0,-0.68299,0.00015,22.62582]
[1778716152499,37.66,79313.84,0.0,-0.68334,0.00015,22.61481]
[1778716155520,37.66,79307.2,0.0,-0.68433,0.00015,22.58279]
[1778716160555,37.66,79303.87,0.0,-0.68483,0.00015,22.56669]
[1778716164583,37.66,79298.39,0.0,-0.68564,0.00015,22.54018]
[1778716166597,37.66,79292.15,0.0,-0.68656,0.00015,22.50993]
[1778716171633,37.66,79290.53,0.0,-0.68683,0.00015,22.49794]
[1778716176670,37.66,79285.88,0.0,-0.68752,0.00015,22.47536]
[1778716179691,37.66,79279.73,0.0,-0.68842,0.00015,22.44539]
[1778716184726,37.67,79275.13,0.0,-0.6891,0.00015,22.42301]
[1778716189761,37.67,79271.38,0.0,-0.68965,0.00015,22.40473]
[1778716196811,37.67,79265.88,0.0,-0.69045,0.00015,22.37783]
[1778716200838,37.67,79260.46,0.0,-0.69125,0.00015,22.35116]
[1778716205873,37.67,79261.04,0.0,-0.69115,0.00015,22.35427]
[1778716210909,37.67,79259.35,0.0,-0.69139,0.00015,22.34621]
[1778716215944,37.67,79257.91,0.0,-0.6916,0.00015,22.33938]
[1778716220981,37.68,79256.3,0.0,-0.69182,0.00015,22.3317]
[1778716226014,37.68,79256.18,0.0,-0.69183,0.00015,22.33138]
[1778716231049,37.68,79257.85,0.0,-0.6916,0.00015,22.33575]
[1778716236083,37.68,79260.49,0.0,-0.69121,0.00015,22.3491]
[1778716241119,37.68,79262.35,0.0,-0.69093,0.00015,22.35855]
[1778716246154,37.69,79263.17,0.0,-0.6908,0.00015,22.36289]
[1778716251188,37.69,79268.78,0.0,-0.68996,0.00015,22.39082]
[1778716256250,37.69,79270.18,0.0,-0.68975,0.00015,22.39797]
[1778716261285,37.69,79272.39,0.0,-0.68941,0.00015,22.40912]
[1778716266320,37.69,79274.58,0.0,-0.68908,0.00015,22.42017]
[1778716271356,37.7,79263.21,0.0,-0.69074,0.00015,22.36467]
[1778716276389,37.7,79259.77,0.0,-0.69123,0.00015,22.34825]
[1778716281425,37.7,79256.64,0.0,-0.69167,0.00015,22.33338]
[1778716288474,37.71,79254.27,0.0,-0.69199,0.00015,22.32255]
[1778716293511,37.71,79253.63,0.0,-0.69209,0.00015,22.3158]
[1778716298543,37.72,79253.34,0.0,-0.69211,0.00015,22.31498]
[1778716303579,37.72,79251.39,0.0,-0.69238,0.00015,22.30591]
[1778716304586,37.72,79228.65,0.0,-0.69571,0.00015,22.19247]
[1778716308404,37.73,79223.46,0.0,-0.69644,0.00015,22.16731]
[1778716313649,37.74,79222.43,0.0,-0.69655,0.00015,22.16335]
[1778716318685,37.74,79220.44,0.0,-0.6968,0.00015,22.15462]
[1778716323722,37.75,79215.24,0.0,-0.69752,0.00015,22.1297]
[1778716328757,37.76,79214.71,0.0,-0.69755,0.00015,22.12846]
[1778716333791,37.77,79216.21,0.0,-0.69729,0.00015,22.13749]
[1778716337819,37.78,79225.9,0.0,-0.69584,0.00015,22.18747]
[1778716338826,37.78,79241.13,0.0,-0.6936,0.00015,22.26393]
[1778716339833,37.78,79241.76,0.0,-0.69351,0.00015,22.26723]
[1778716344868,37.78,79242.67,0.0,-0.69335,0.00015,22.27255]
[1778716349902,37.79,79245.97,0.0,-0.69284,0.00015,22.28967]
[1778716354938,37.79,79247.99,0.0,-0.69256,0.00015,22.2961]
[1778716359973,37.8,79250.47,0.0,-0.69217,0.00015,22.30894]
[1778716365010,37.8,79249.68,0.0,-0.69227,0.00015,22.30552]
[1778716370043,37.8,79251.76,0.0,-0.69195,0.00015,22.31629]
[1778716375078,37.8,79251.78,0.0,-0.69194,0.00015,22.31681]
[1778716380129,37.81,79252.58,0.0,-0.69181,0.00015,22.32119]
[1778716387167,37.81,79253.92,0.0,-0.6916,0.00015,22.3283]
[1778716389182,37.81,79248.03,0.0,-0.69246,0.00015,22.2993]
[1778716396231,37.81,79248.25,0.0,-0.6924,0.00015,22.30103]
[1778716401268,37.82,79248.69,0.0,-0.69232,0.00015,22.30364]
[1778716407310,37.82,79249.41,0.0,-0.6922,0.00015,22.30769]
[1778716412345,37.82,79250.11,0.0,-0.69212,0.00015,22.30735]
[1778716417381,37.83,79255.77,0.0,-0.69127,0.00015,22.3357]
[1778716425438,37.83,79255.25,0.0,-0.69134,0.00015,22.33352]
[1778716433493,37.83,79254.51,0.0,-0.69144,0.00015,22.33019]
[1778716439535,37.83,79253.73,0.0,-0.69154,0.00015,22.32659]
[1778716449393,37.83,79252.05,0.0,-0.69178,0.00015,22.31862]
[1778716459463,37.84,79251.86,0.0,-0.6918,0.00015,22.31806]
[1778716465717,37.84,79251.66,0.0,-0.69182,0.00015,22.31732]
[1778716469533,37.84,79264.31,0.0,-0.68996,0.00015,22.37968]
[1778716469747,37.84,79264.31,0.0,-0.68996,0.00015,22.37966]
[1778716470752,37.84,79273.15,0.0,-0.68866,0.00015,22.42285]
[1778716473773,37.84,79280.92,0.0,-0.68755,0.00015,22.4563]
[1778716479603,37.83,79285.3,0.0,-0.68691,0.00015,22.47712]
[1778716484851,37.83,79286.68,0.0,-0.68672,0.00015,22.48345]
[1778716489887,37.83,79288.59,0.0,-0.68645,0.00015,22.49234]
[1778716494921,37.83,79289.87,0.0,-0.68627,0.00015,22.49817]
[1778716496936,37.83,79303.66,0.0,-0.68424,0.00015,22.56435]
[1778716501972,37.82,79306.16,0.0,-0.68389,0.00015,22.57564]
[1778716504994,37.82,79299.9,0.0,-0.68483,0.00015,22.54522]
[1778716507008,37.82,79296.11,0.0,-0.6854,0.00015,22.52677]
[1778716512043,37.81,79296.8,0.0,-0.68531,0.00015,22.52961]
[1778716517081,37.81,79298.9,0.0,-0.68502,0.00015,22.53929]
[1778716524130,37.81,79299.02,0.0,-0.68502,0.00015,22.53929]
[1778716529165,37.8,79298.01,0.0,-0.68518,0.00015,22.53407]
[1778716535207,37.8,79297.99,0.0,-0.68522,0.00015,22.52944]
[1778716540242,37.8,79297.98,0.0,-0.68523,0.00015,22.52914]
[1778716548298,37.8,79297.9,0.0,-0.68526,0.00015,22.5284]
[1778716555347,37.8,79298.34,0.0,-0.6852,0.00015,22.53024]
[1778716560382,37.79,79298.16,0.0,-0.68523,0.00015,22.52919]
[1778716566424,37.79,79297.85,0.0,-0.68528,0.00015,22.52748]
[1778716572466,37.79,79295.34,0.0,-0.68566,0.00015,22.51519]
[1778716580305,37.79,79295.41,0.0,-0.68566,0.00015,22.51537]
[1778716590376,37.79,79295.97,0.0,-0.68558,0.00015,22.51791]
[1778716600446,37.79,79296.38,0.0,-0.68555,0.00015,22.51559]
[1778716605697,37.79,79297.18,0.0,-0.68543,0.00015,22.5194]
[1778716610732,37.79,79298.66,0.0,-0.68522,0.00015,22.52644]
[1778716615768,37.79,79296.52,0.0,-0.68554,0.00015,22.51606]
[1778716620803,37.79,79297.08,0.0,-0.68545,0.00015,22.51871]
[1778716626848,37.79,79297.11,0.0,-0.68545,0.00015,22.5188]
[1778716631882,37.79,79297.28,0.0,-0.68543,0.00015,22.51957]
[1778716636917,37.79,79297.63,0.0,-0.68538,0.00015,22.52121]
[1778716641952,37.79,79297.58,0.0,-0.68539,0.00015,22.52092]
[1778716649001,37.78,79297.57,0.0,-0.68539,0.00015,22.5208]
[1778716654036,37.78,79298.43,0.0,-0.68529,0.00015,22.52072]
[1778716659070,37.78,79296.15,0.0,-0.68563,0.00015,22.50969]
[1778716664106,37.78,79296.72,0.0,-0.68555,0.00015,22.51242]
[1778716669141,37.78,79297.1,0.0,-0.68549,0.00015,22.51422]
[1778716674176,37.78,79295.61,0.0,-0.68571,0.00015,22.50701]
[1778716679211,37.78,79296.89,0.0,-0.68552,0.00015,22.51317]
[1778716684248,37.78,79298.1,0.0,-0.68535,0.00015,22.51897]
[1778716690291,37.78,79297.2,0.0,-0.68548,0.00015,22.51458]
[1778716695325,37.78,79297.19,0.0,-0.68548,0.00015,22.51448]
[1778716700360,37.78,79297.15,0.0,-0.68549,0.00015,22.51425]
[1778716705394,37.78,79298.05,0.0,-0.68536,0.00015,22.51853]
[1778716711228,37.78,79297.5,0.0,-0.68547,0.00015,22.51164]
[1778716716472,37.78,79299.69,0.0,-0.68515,0.00015,22.52214]
[1778716721507,37.78,79299.57,0.0,-0.68517,0.00015,22.52148]
[1778716726542,37.78,79299.43,0.0,-0.68519,0.00015,22.52073]
[1778716731578,37.78,79298.6,0.0,-0.68532,0.00015,22.51665]
[1778716736612,37.78,79298.83,0.0,-0.68529,0.00015,22.51768]
[1778716741647,37.78,79298.83,0.0,-0.68529,0.00015,22.51758]
[1778716746682,37.78,79297.78,0.0,-0.68545,0.00015,22.5124]
[1778716754738,37.78,79302.83,0.0,-0.68471,0.00015,22.53644]
[1778716759773,37.77,79308.09,0.0,-0.68394,0.00015,22.56144]
[1778716766823,37.77,79309.92,0.0,-0.68368,0.00015,22.56982]
[1778716772870,37.77,79311.18,0.0,-0.68353,0.00015,22.57131]
[1778716777899,37.77,79314.34,0.0,-0.68307,0.00015,22.58614]
[1778716782935,37.76,79315.61,0.0,-0.68289,0.00015,22.59191]
[1778716788977,37.76,79317.18,0.0,-0.68267,0.00015,22.59904]
[1778716796026,37.76,79316.85,0.0,-0.68273,0.00015,22.59703]
[1778716800107,37.76,79316.77,0.0,-0.68275,0.00015,22.59638]
[1778716801866,37.76,79319.62,0.0,-0.68233,0.00015,22.6099]
[1778716803101,37.76,79324.55,0.0,-0.6816,0.00015,22.63316]
[1778716805166,37.75,79316.31,0.0,-0.68283,0.00015,22.59376]
[1778716810185,37.75,79316.59,0.0,-0.6828,0.00015,22.59475]
[1778716815213,37.75,79318.6,0.0,-0.68252,0.00015,22.604]
[1778716818238,37.75,79327.49,0.0,-0.6812,0.00015,22.64601]
[1778716823269,37.74,79328.98,0.0,-0.681,0.00015,22.6525]
[1778716829318,37.74,79328.42,0.0,-0.68111,0.00015,22.64909]
[1778716834347,37.73,79326.99,0.0,-0.68137,0.00015,22.63748]
[1778716838383,37.73,79333.51,0.0,-0.6804,0.00015,22.66807]
[1778716839392,37.73,79348.2,0.0,-0.67821,0.00015,22.73725]
[1778716840397,37.73,79349.65,0.0,-0.67799,0.00015,22.74406]
[1778716843417,37.73,79357.98,0.0,-0.67673,0.00015,22.78303]
[1778716844430,37.73,79368.47,0.0,-0.67515,0.00015,22.83184]
[1778716845453,37.74,79375.16,0.0,-0.67414,0.00015,22.86281]
[1778716846449,37.74,79382.2,0.0,-0.67308,0.00015,22.89524]
[1778716847453,37.74,79388.02,0.0,-0.6722,0.00015,22.92193]
[1778716849469,37.74,79397.99,0.0,-0.67068,0.00015,22.96738]
[1778716850477,37.74,79398.29,0.0,-0.67064,0.00015,22.96879]
[1778716854502,37.74,79407.3,0.0,-0.66927,0.00015,23.00959]
[1778716859537,37.74,79405.53,0.0,-0.66954,0.00015,23.00163]
[1778716864572,37.74,79404.03,0.0,-0.66977,0.00015,22.99484]
[1778716869608,37.74,79401.39,0.0,-0.67017,0.00015,22.98292]
[1778716871632,37.74,79407.88,0.0,-0.66918,0.00015,23.01216]
[1778716873640,37.74,79414.38,0.0,-0.6682,0.00015,23.04126]
[1778716878674,37.74,79417.14,0.0,-0.66779,0.00015,23.0534]
[1778716881693,37.74,79403.0,0.0,-0.66993,0.00015,22.98982]
[1778716882702,37.74,79400.1,0.0,-0.67037,0.00015,22.97673]
[1778716883711,37.74,79391.77,0.0,-0.67163,0.00015,22.939]
[1778716884716,37.74,79390.38,0.0,-0.67184,0.00015,22.93273]
[1778716886729,37.74,79379.54,0.0,-0.67347,0.00015,22.88335]
[1778716887736,37.74,79374.57,0.0,-0.67421,0.00015,22.86062]
[1778716889750,37.74,79368.84,0.0,-0.67507,0.00015,22.83445]
[1778716894784,37.75,79366.95,0.0,-0.67535,0.00015,22.82222]
[1778716899820,37.75,79362.36,0.0,-0.67602,0.00015,22.80167]
[1778716904855,37.76,79361.97,0.0,-0.67605,0.00015,22.80057]
[1778716909890,37.76,79360.45,0.0,-0.67626,0.00015,22.79424]
[1778716910897,37.76,79350.01,0.0,-0.67782,0.00015,22.74575]
[1778716911904,37.76,79350.14,0.0,-0.6778,0.00015,22.74631]
[1778716913918,37.76,79344.37,0.0,-0.67867,0.00015,22.71924]
[1778716918954,37.77,79348.01,0.0,-0.67809,0.00015,22.7372]
[1778716921975,37.77,79358.51,0.0,-0.6765,0.00015,22.78666]
[1778716923990,37.77,79363.34,0.0,-0.67576,0.00015,22.80933]
[1778716929035,37.78,79364.85,0.0,-0.67552,0.00015,22.81693]
[1778716931046,37.78,79376.05,0.0,-0.67383,0.00015,22.86871]
[1778716932052,37.78,79379.41,0.0,-0.67332,0.00015,22.88422]
[1778716937087,37.78,79377.36,0.0,-0.67362,0.00015,22.87508]
[1778716943130,37.79,79376.93,0.0,-0.67367,0.00015,22.87335]
[1778716948164,37.79,79376.17,0.0,-0.67378,0.00015,22.87008]
[1778716950178,37.79,79383.35,0.0,-0.6727,0.00015,22.90299]
[1778716954206,37.79,79377.2,0.0,-0.67364,0.00015,22.87091]
[1778716959241,37.79,79370.62,0.0,-0.67462,0.00015,22.84103]
[1778716963002,37.79,79376.93,0.0,-0.67366,0.00015,22.87023]
[1778716968304,37.8,79375.91,0.0,-0.6738,0.00015,22.86589]
[1778716973339,37.8,79377.15,0.0,-0.67361,0.00015,22.87186]
[1778716976360,37.8,79369.16,0.0,-0.6748,0.00015,22.8354]
[1778716981396,37.8,79368.37,0.0,-0.6749,0.00015,22.83223]
[1778716985423,37.81,79361.78,0.0,-0.67588,0.00015,22.80222]
[1778716987438,37.81,79356.18,0.0,-0.67671,0.00015,22.77655]
[1778716993215,37.81,79362.14,0.0,-0.67578,0.00015,22.805]
[1778716994487,37.82,79376.42,0.0,-0.67364,0.00015,22.87076]
[1778716999527,37.82,79379.93,0.0,-0.6731,0.00015,22.88707]
[1778717002545,37.82,79372.32,0.0,-0.67424,0.00015,22.8524]
[1778717007578,37.82,79369.34,0.0,-0.67467,0.00015,22.83912]
[1778717008585,37.82,79348.36,0.0,-0.67781,0.00015,22.74205]
[1778717009594,37.82,79346.24,0.0,-0.67812,0.00015,22.73232]
[1778717014628,37.83,79348.42,0.0,-0.67779,0.00015,22.73925]
[1778717018655,37.84,79356.29,0.0,-0.67659,0.00015,22.77659]
[1778717020669,37.84,79357.47,0.0,-0.6764,0.00015,22.78237]
[1778717025704,37.84,79357.24,0.0,-0.67641,0.00015,22.78203]
[1778717030738,37.85,79353.63,0.0,-0.67693,0.00015,22.76602]
[1778717034768,37.85,79364.26,0.0,-0.67531,0.00015,22.8158]
[1778717035774,37.85,79368.77,0.0,-0.67463,0.00015,22.83666]
[1778717039802,37.86,79375.24,0.0,-0.67365,0.00015,22.86668]
[1778717044839,37.86,79373.77,0.0,-0.67386,0.00015,22.86027]
[1778717046853,37.86,79363.89,0.0,-0.67534,0.00015,22.81505]
[1778717049874,37.86,79372.49,0.0,-0.67404,0.00015,22.85486]
[1778717050881,37.86,79373.91,0.0,-0.67382,0.00015,22.86143]
[1778717057930,37.87,79375.3,0.0,-0.6736,0.00015,22.86818]
[1778717062965,37.87,79375.66,0.0,-0.67353,0.00015,22.8701]
[1778717068000,37.87,79376.89,0.0,-0.67334,0.00015,22.87596]
[1778717073034,37.87,79373.5,0.0,-0.67387,0.00015,22.85653]
[1778717074042,37.87,79363.54,0.0,-0.67536,0.00015,22.81085]
[1778717075050,37.87,79362.45,0.0,-0.67552,0.00015,22.80592]
[1778717080084,37.88,79362.67,0.0,-0.67547,0.00015,22.80743]
[1778717085119,37.88,79361.76,0.0,-0.67559,0.00015,22.80373]
[1778717090154,37.88,79363.24,0.0,-0.67535,0.00015,22.81104]
[1778717095194,37.89,79365.49,0.0,-0.675,0.00015,22.82188]
[1778717097204,37.89,79360.18,0.0,-0.67578,0.00015,22.79772]
[1778717100225,37.89,79351.59,0.0,-0.67706,0.00015,22.75822]
[1778717105271,37.9,79354.71,0.0,-0.67657,0.00015,22.7734]
[1778717107277,37.9,79369.42,0.0,-0.67436,0.00015,22.84142]
[1778717108286,37.9,79371.84,0.0,-0.67399,0.00015,22.85258]
[1778717113319,37.9,79370.59,0.0,-0.67417,0.00015,22.84718]
[1778717118371,37.9,79371.92,0.0,-0.67396,0.00015,22.85357]
[1778717124138,37.91,79372.89,0.0,-0.6738,0.00015,22.85833]
[1778717126429,37.91,79357.84,0.0,-0.67605,0.00015,22.78931]
[1778717127440,37.91,79359.42,0.0,-0.67581,0.00015,22.79671]
[1778717131463,37.91,79364.9,0.0,-0.675,0.00015,22.81827]
[1778717136499,37.92,79364.43,0.0,-0.67505,0.00015,22.81653]
[1778717141535,37.92,79362.14,0.0,-0.67538,0.00015,22.80644]
[1778717147170,37.92,79354.86,0.0,-0.67645,0.00015,22.77334]
[1778717153182,37.93,79355.21,0.0,-0.67638,0.00015,22.77568]
[1778717160230,37.93,79358.08,0.0,-0.67592,0.00015,22.78972]
[1778717163251,37.94,79346.46,0.0,-0.67764,0.00015,22.73623]
[1778717164259,37.94,79346.39,0.0,-0.67765,0.00015,22.73603]
[1778717169293,37.94,79347.26,0.0,-0.6775,0.00015,22.7407]
[1778717174329,37.95,79351.52,0.0,-0.67684,0.00015,22.76107]
[1778717179363,37.95,79355.63,0.0,-0.67621,0.00015,22.78065]
[1778717184400,37.96,79358.07,0.0,-0.67582,0.00015,22.79249]
[1778717191448,37.96,79360.16,0.0,-0.67551,0.00015,22.79877]
[1778717192455,37.96,79366.17,0.0,-0.67461,0.00015,22.82648]
[1778717197492,37.97,79366.16,0.0,-0.67459,0.00015,22.82694]
[1778717203532,37.97,79364.56,0.0,-0.67481,0.00015,22.82019]
[1778717207559,37.97,79369.84,0.0,-0.67401,0.00015,22.84475]
[1778717209577,37.97,79375.05,0.0,-0.67322,0.00015,22.86863]
[1778717211590,37.98,79383.03,0.0,-0.67202,0.00015,22.90498]
[1778717216624,37.98,79379.97,0.0,-0.67247,0.00015,22.89131]
[1778717221659,37.98,79378.63,0.0,-0.67267,0.00015,22.88542]
[1778717226693,37.98,79381.26,0.0,-0.67227,0.00015,22.89747]
[1778717231729,37.98,79383.03,0.0,-0.672,0.00015,22.90557]
[1778717236764,37.98,79379.26,0.0,-0.67256,0.00015,22.88858]
[1778717241807,37.98,79399.8,0.0,-0.66947,0.00015,22.98117]
[1778717244996,37.98,79414.64,0.0,-0.66724,0.00015,23.04705]
[1778717246841,37.98,79415.9,0.0,-0.66706,0.00015,23.05248]
[1778717251876,37.98,79417.05,0.0,-0.66693,0.00015,23.05298]
[1778717253890,37.97,79423.02,0.0,-0.66603,0.00015,23.07914]
[1778717256911,37.97,79427.56,0.0,-0.66536,0.00015,23.09877]
[1778717261946,37.97,79432.35,0.0,-0.66466,0.00015,23.11916]
[1778717267988,37.96,79433.19,0.0,-0.66455,0.00015,23.12213]
[1778717273024,37.96,79434.55,0.0,-0.66437,0.00015,23.12752]
[1778717278066,37.95,79437.55,0.0,-0.66394,0.00015,23.14004]
[1778717282101,37.95,79443.41,0.0,-0.66307,0.00015,23.16504]
[1778717283108,37.94,79450.44,0.0,-0.662,0.00015,23.19533]
[1778717288143,37.94,79452.05,0.0,-0.66179,0.00015,23.20145]
[1778717293178,37.93,79446.82,0.0,-0.66262,0.00015,23.17799]
[1778717295348,37.93,79452.75,0.0,-0.66173,0.00015,23.20334]
[1778717299220,37.92,79453.55,0.0,-0.66163,0.00015,23.20612]
[1778717303248,37.92,79461.57,0.0,-0.66044,0.00015,23.23991]
[1778717308287,37.91,79459.07,0.0,-0.66085,0.00015,23.22838]
[1778717312316,37.9,79453.05,0.0,-0.66182,0.00015,23.19757]
[1778717314332,37.9,79445.41,0.0,-0.66299,0.00015,23.16413]
[1778717319366,37.89,79446.43,0.0,-0.66287,0.00015,23.16778]
[1778717324399,37.89,79451.26,0.0,-0.66216,0.00015,23.18792]
[1778717329436,37.88,79452.63,0.0,-0.66199,0.00015,23.19299]
[1778717334470,37.87,79453.56,0.0,-0.66188,0.00015,23.19612]
[1778717340511,37.86,79452.44,0.0,-0.66209,0.00015,23.1902]
[1778717345546,37.85,79451.25,0.0,-0.6623,0.00015,23.18415]
[1778717350583,37.85,79449.26,0.0,-0.66264,0.00015,23.17464]
[1778717355778,37.84,79455.76,0.0,-0.66168,0.00015,23.20194]
[1778717360652,37.83,79448.74,0.0,-0.66277,0.00015,23.17117]
[1778717365848,37.83,79448.57,0.0,-0.66283,0.00015,23.16941]
[1778717371729,37.82,79448.05,0.0,-0.66297,0.00015,23.16206]
[1778717374752,37.82,79455.04,0.0,-0.66191,0.00015,23.19228]
[1778717379787,37.82,79454.79,0.0,-0.66194,0.00015,23.19127]
[1778717384822,37.82,79458.04,0.0,-0.66145,0.00015,23.20536]
[1778717385989,37.82,79465.28,0.0,-0.66034,0.00015,23.23653]
[1778717388849,37.82,79458.04,0.0,-0.66145,0.00015,23.20529]
[1778717393885,37.82,79458.14,0.0,-0.66144,0.00015,23.20571]
[1778717398919,37.82,79453.16,0.0,-0.66219,0.00015,23.18423]
[1778717403957,37.82,79453.65,0.0,-0.66211,0.00015,23.18644]
[1778717404966,37.82,79462.01,0.0,-0.66084,0.00015,23.22255]
[1778717409998,37.82,79462.04,0.0,-0.66084,0.00015,23.22264]
[1778717413020,37.82,79455.8,0.0,-0.66179,0.00015,23.19556]
[1778717418056,37.81,79452.69,0.0,-0.66229,0.00015,23.18156]
[1778717423091,37.81,79452.84,0.0,-0.66229,0.00015,23.18143]
[1778717426272,37.8,79458.84,0.0,-0.6614,0.00015,23.2069]
[1778717429133,37.8,79452.88,0.0,-0.66231,0.00015,23.18093]
[1778717432155,37.79,79451.34,0.0,-0.66259,0.00015,23.16963]
[1778717437189,37.79,79450.8,0.0,-0.6627,0.00015,23.16649]
[1778717442224,37.78,79449.85,0.0,-0.66288,0.00015,23.16159]
[1778717450281,37.77,79450.34,0.0,-0.66285,0.00015,23.16256]
[1778717451288,37.77,79442.79,0.0,-0.664,0.00015,23.12944]
[1778717452295,37.77,79443.36,0.0,-0.66392,0.00015,23.13182]
[1778717454309,37.77,79450.46,0.0,-0.66285,0.00015,23.16259]
[1778717459343,37.76,79457.88,0.0,-0.66174,0.00015,23.19413]
[1778717464380,37.76,79454.12,0.0,-0.66233,0.00015,23.17747]
[1778717469414,37.75,79455.6,0.0,-0.66213,0.00015,23.18325]
[1778717474450,37.75,79456.35,0.0,-0.66203,0.00015,23.18588]
[1778717479485,37.74,79458.17,0.0,-0.66178,0.00015,23.19316]
[1778717484521,37.74,79463.52,0.0,-0.66099,0.00015,23.21568]
[1778717489556,37.73,79464.79,0.0,-0.66082,0.00015,23.22047]
[1778717494591,37.72,79458.43,0.0,-0.66184,0.00015,23.18812]
[1778717499626,37.72,79456.66,0.0,-0.66213,0.00015,23.17985]
[1778717504661,37.71,79457.42,0.0,-0.66204,0.00015,23.1826]
[1778717509696,37.71,79457.12,0.0,-0.66211,0.00015,23.18076]
[1778717514732,37.7,79462.53,0.0,-0.6613,0.00015,23.20371]
[1778717516745,37.7,79469.25,0.0,-0.66028,0.00015,23.23255]
[1778717521780,37.7,79470.55,0.0,-0.6601,0.00015,23.23759]
[1778717526972,37.69,79468.28,0.0,-0.66048,0.00015,23.22701]
[1778717532856,37.69,79466.89,0.0,-0.66071,0.00015,23.22042]
[1778717539907,37.68,79466.89,0.0,-0.66075,0.00015,23.2195]
[1778717544943,37.67,79463.83,0.0,-0.66124,0.00015,23.20571]
[1778717549980,37.67,79463.11,0.0,-0.66137,0.00015,23.20206]
[1778717555013,37.66,79463.58,0.0,-0.66134,0.00015,23.19944]
[1778717560048,37.66,79462.19,0.0,-0.66157,0.00015,23.19297]
[1778717567252,37.65,79464.95,0.0,-0.66118,0.00015,23.20398]
[1778717573139,37.65,79463.87,0.0,-0.66138,0.00015,23.19859]
[1778717578173,37.64,79465.25,0.0,-0.66119,0.00015,23.20399]
[1778717583209,37.64,79471.18,0.0,-0.66029,0.00015,23.22923]
[1778717585225,37.64,79475.52,0.0,-0.65962,0.00015,23.24803]
[1778717587404,37.64,79481.51,0.0,-0.6587,0.00015,23.2738]
[1778717593282,37.65,79481.38,0.0,-0.65867,0.00015,23.27449]
[1778717598317,37.66,79481.39,0.0,-0.65863,0.00015,23.2755]
[1778717603352,37.67,79481.05,0.0,-0.65865,0.00015,23.27489]
[1778717608387,37.67,79482.95,0.0,-0.65833,0.00015,23.28379]
[1778717613422,37.68,79486.57,0.0,-0.65777,0.00015,23.29584]
[1778717618457,37.69,79483.15,0.0,-0.65827,0.00015,23.28198]
[1778717624499,37.69,79483.73,0.0,-0.65814,0.00015,23.28537]
[1778717627684,37.7,79490.05,0.0,-0.65715,0.00015,23.31268]
[1778717632556,37.7,79496.43,0.0,-0.65615,0.00015,23.34032]
[1778717635576,37.71,79500.0,0.0,-0.65558,0.00015,23.35567]
[1778717640611,37.71,79500.56,0.0,-0.65548,0.00015,23.35852]
[1778717645647,37.72,79498.08,0.0,-0.65584,0.00015,23.3486]
[1778717650682,37.72,79497.15,0.0,-0.65596,0.00015,23.34519]
[1778717655720,37.73,79497.45,0.0,-0.6559,0.00015,23.34696]
[1778717664786,37.73,79497.38,0.0,-0.65588,0.00015,23.34749]
[1778717669820,37.74,79501.39,0.0,-0.65524,0.00015,23.36475]
[1778717674854,37.74,79501.41,0.0,-0.65525,0.00015,23.36114]
[1778717679890,37.75,79503.24,0.0,-0.65495,0.00015,23.36921]
[1778717685936,37.75,79506.96,0.0,-0.65436,0.00015,23.38515]
[1778717690971,37.75,79507.13,0.0,-0.65432,0.00015,23.38614]
[1778717696022,37.75,79508.74,0.0,-0.65407,0.00015,23.39309]
[1778717701041,37.76,79509.15,0.0,-0.654,0.00015,23.395]
[1778717703057,37.76,79516.32,0.0,-0.65289,0.00015,23.42484]
[1778717705071,37.76,79522.78,0.0,-0.65189,0.00015,23.45158]
[1778717708249,37.76,79529.3,0.0,-0.65088,0.00015,23.47841]
[1778717711119,37.76,79535.82,0.0,-0.64987,0.00015,23.50502]
[1778717712127,37.76,79548.56,0.0,-0.6479,0.00015,23.55668]
[1778717715146,37.76,79555.45,0.0,-0.64682,0.00016,23.58461]
[1778717720184,37.76,79561.95,0.0,-0.6458,0.00016,23.61075]
[1778717721190,37.76,79550.76,0.0,-0.64753,0.00015,23.56611]
[1778717722197,37.76,79538.47,0.0,-0.64944,0.00015,23.51635]
[1778717727232,37.76,79536.44,0.0,-0.64976,0.00015,23.508]
[1778717732268,37.76,79543.94,0.0,-0.64862,0.00015,23.53429]
[1778717735288,37.76,79550.84,0.0,-0.64756,0.00015,23.56197]
[1778717740323,37.76,79549.77,0.0,-0.64774,0.00015,23.5574]
[1778717745363,37.75,79548.89,0.0,-0.64788,0.00015,23.55359]
[1778717747395,37.75,79538.3,0.0,-0.64953,0.00015,23.51063]
[1778717748589,37.75,79534.68,0.0,-0.65009,0.00015,23.49587]
[1778717751428,37.75,79542.16,0.0,-0.64893,0.00015,23.52625]
[1778717754448,37.75,79544.55,0.0,-0.64857,0.00015,23.53585]
[1778717759482,37.75,79548.39,0.0,-0.64798,0.00015,23.55118]
[1778717764519,37.75,79545.46,0.0,-0.64844,0.00015,23.53914]
[1778717769553,37.75,79546.9,0.0,-0.64822,0.00015,23.54483]
[1778717774588,37.75,79551.68,0.0,-0.64749,0.00016,23.56395]
[1778717776602,37.75,79555.7,0.0,-0.64686,0.00016,23.58017]
[1778717782644,37.75,79554.6,0.0,-0.64703,0.00016,23.57587]
[1778717787680,37.75,79554.61,0.0,-0.64703,0.00016,23.57569]
[1778717792714,37.75,79554.56,0.0,-0.64706,0.00016,23.57165]
[1778717794728,37.75,79546.52,0.0,-0.6483,0.00015,23.5394]
[1778717796745,37.75,79541.99,0.0,-0.649,0.00015,23.52102]
[1778717801777,37.75,79539.88,0.0,-0.64933,0.00015,23.51244]
[1778717806812,37.75,79542.03,0.0,-0.649,0.00015,23.52117]
[1778717811846,37.75,79542.86,0.0,-0.64887,0.00015,23.52453]
[1778717816883,37.75,79543.42,0.0,-0.64878,0.00015,23.52677]
[1778717821921,37.75,79547.44,0.0,-0.64816,0.00015,23.54299]
[1778717822934,37.75,79553.84,0.0,-0.64717,0.00016,23.56875]
[1778717824941,37.75,79555.73,0.0,-0.64687,0.00016,23.57642]
[1778717827960,37.75,79567.03,0.0,-0.64512,0.00016,23.62141]
[1778717831988,37.75,79561.38,0.0,-0.64599,0.00016,23.59918]
[1778717837023,37.76,79559.19,0.0,-0.6463,0.00016,23.59101]
[1778717841052,37.76,79552.59,0.0,-0.64731,0.00016,23.56506]
[1778717843066,37.76,79547.84,0.0,-0.64804,0.00015,23.54612]
[1778717848101,37.77,79548.67,0.0,-0.64789,0.00015,23.54978]
[1778717853136,37.77,79549.16,0.0,-0.64783,0.00015,23.54801]
[1778717858170,37.77,79551.79,0.0,-0.6474,0.00015,23.55901]
[1778717863211,37.78,79547.48,0.0,-0.64805,0.00015,23.54208]
[1778717864217,37.78,79541.14,0.0,-0.64903,0.00015,23.51653]
[1778717866230,37.78,79536.2,0.0,-0.6498,0.00015,23.4964]
[1778717871265,37.78,79537.96,0.0,-0.64953,0.00015,23.50341]
[1778717876300,37.78,79538.24,0.0,-0.64949,0.00015,23.50444]
[1778717881335,37.77,79539.16,0.0,-0.64935,0.00015,23.50808]
[1778717886370,37.77,79534.51,0.0,-0.65008,0.00015,23.48909]
[1778717888383,37.77,79529.67,0.0,-0.65082,0.00015,23.46934]
[1778717893419,37.78,79536.02,0.0,-0.64984,0.00015,23.49536]
[1778717898455,37.78,79536.73,0.0,-0.64973,0.00015,23.49828]
[1778717903492,37.78,79539.71,0.0,-0.64927,0.00015,23.51042]
[1778717908527,37.78,79536.82,0.0,-0.64971,0.00015,23.49871]
[1778717909713,37.78,79543.41,0.0,-0.64869,0.00015,23.52544]
[1778717915578,37.78,79541.62,0.0,-0.64899,0.00015,23.51409]
[1778717920611,37.78,79536.51,0.0,-0.64978,0.00015,23.49336]
[1778717925651,37.78,79537.65,0.0,-0.6496,0.00015,23.49804]
[1778717930683,37.78,79537.61,0.0,-0.64961,0.00015,23.49791]
[1778717935716,37.78,79534.71,0.0,-0.65005,0.00015,23.48617]
[1778717940752,37.78,79535.73,0.0,-0.64989,0.00015,23.49042]
[1778717942766,37.78,79526.67,0.0,-0.65129,0.00015,23.45344]
[1778717943773,37.78,79525.51,0.0,-0.65147,0.00015,23.44873]
[1778717947800,37.78,79531.35,0.0,-0.65056,0.00015,23.47283]
[1778717950007,37.78,79524.15,0.0,-0.65167,0.00015,23.44339]
[1778717951828,37.78,79521.46,0.0,-0.65208,0.00015,23.43242]
[1778717955856,37.79,79511.5,0.0,-0.6536,0.00015,23.39151]
[1778717957871,37.79,79507.78,0.0,-0.65417,0.00015,23.37624]
[1778717960073,37.79,79514.5,0.0,-0.65313,0.00015,23.40436]
[1778717960901,37.79,79514.5,0.0,-0.65312,0.00015,23.40444]
[1778717965926,37.79,79511.85,0.0,-0.65351,0.00015,23.39387]
[1778717970961,37.8,79509.55,0.0,-0.65385,0.00015,23.38474]
[1778717972975,37.8,79517.76,0.0,-0.6526,0.00015,23.41483]
[1778717973982,37.8,79518.04,0.0,-0.65256,0.00015,23.41604]
[1778717979017,37.8,79521.01,0.0,-0.65209,0.00015,23.42852]
[1778717984053,37.8,79522.2,0.0,-0.6519,0.00015,23.43362]
[1778717987075,37.81,79512.01,0.0,-0.65346,0.00015,23.39166]
[1778717988082,37.81,79511.82,0.0,-0.65349,0.00015,23.39094]
[1778717993116,37.81,79509.71,0.0,-0.6538,0.00015,23.38256]
[1778717994123,37.81,79502.53,0.0,-0.6549,0.00015,23.35271]
[1778717997146,37.81,79497.37,0.0,-0.65568,0.00015,23.33142]
[1778718003186,37.82,79496.02,0.0,-0.65586,0.00015,23.32643]
[1778718008221,37.83,79494.87,0.0,-0.65602,0.00015,23.32216]
[1778718013257,37.83,79496.14,0.0,-0.6558,0.00015,23.32806]
[1778718017294,37.83,79502.04,0.0,-0.65488,0.00015,23.35311]
[1778718018294,37.84,79511.12,0.0,-0.65348,0.00015,23.39097]
[1778718023331,37.84,79498.85,0.0,-0.65536,0.00015,23.34006]
[1778718027359,37.84,79492.95,0.0,-0.65626,0.00015,23.31556]
[1778718033401,37.84,79492.89,0.0,-0.65627,0.00015,23.31174]
[1778718038436,37.85,79491.09,0.0,-0.65653,0.00015,23.30459]
[1778718040642,37.85,79481.27,0.0,-0.65803,0.00015,23.26328]
[1778718042465,37.85,79479.51,0.0,-0.6583,0.00015,23.25569]
[1778718047499,37.84,79478.22,0.0,-0.65854,0.00015,23.24914]
[1778718049513,37.83,79468.8,0.0,-0.66,0.00015,23.20832]
[1778718050717,37.83,79457.94,0.0,-0.66167,0.00015,23.16143]
[1778718056566,37.83,79450.58,0.0,-0.66281,0.00015,23.12885]
[1778718061604,37.82,79446.36,0.0,-0.66348,0.00015,23.10993]
[1778718066635,37.82,79448.15,0.0,-0.66322,0.00015,23.11724]
[1778718071675,37.81,79452.02,0.0,-0.66265,0.00015,23.13356]
[1778718076714,37.81,79453.89,0.0,-0.66239,0.00015,23.14114]
[1778718078720,37.81,79448.2,0.0,-0.66326,0.00015,23.11618]
[1778718079728,37.81,79441.12,0.0,-0.66435,0.00015,23.08514]
[1778718080928,37.8,79439.54,0.0,-0.66459,0.00015,23.07808]
[1778718084764,37.8,79446.0,0.0,-0.66362,0.00015,23.10617]
[1778718089798,37.8,79445.22,0.0,-0.66375,0.00015,23.10235]
[1778718093829,37.8,79452.03,0.0,-0.66275,0.00015,23.1276]
[1778718098862,37.79,79454.35,0.0,-0.66242,0.00015,23.1371]
[1778718103897,37.79,79454.21,0.0,-0.66243,0.00015,23.13678]
[1778718106918,37.8,79446.58,0.0,-0.66358,0.00015,23.10386]
[1778718111953,37.8,79444.1,0.0,-0.66393,0.00015,23.09361]
[1778718116988,37.81,79441.35,0.0,-0.66433,0.00015,23.08218]
[1778718122024,37.81,79441.95,0.0,-0.66422,0.00015,23.08544]
[1778718125045,37.82,79449.41,0.0,-0.66307,0.00015,23.11837]
[1778718128066,37.82,79452.13,0.0,-0.66264,0.00015,23.13047]
[1778718133101,37.82,79451.18,0.0,-0.66277,0.00015,23.12675]
[1778718140151,37.83,79451.71,0.0,-0.66267,0.00015,23.12964]
[1778718144177,37.83,79459.28,0.0,-0.6615,0.00015,23.16274]
[1778718149213,37.83,79461.84,0.0,-0.6611,0.00015,23.17408]
[1778718155255,37.83,79462.22,0.0,-0.66105,0.00015,23.1719]
[1778718161502,37.84,79460.42,0.0,-0.66132,0.00015,23.16445]
[1778718168347,37.84,79459.73,0.0,-0.66141,0.00015,23.16187]
[1778718173386,37.84,79467.39,0.0,-0.66023,0.00015,23.1951]
[1778718175400,37.84,79463.38,0.0,-0.66084,0.00015,23.17793]
[1778718177414,37.84,79457.53,0.0,-0.66173,0.00015,23.15279]
[1778718182450,37.85,79458.73,0.0,-0.66153,0.00015,23.15825]
[1778718186477,37.85,79453.1,0.0,-0.66238,0.00015,23.13412]
[1778718188491,37.85,79445.72,0.0,-0.6635,0.00015,23.1022]
[1778718193526,37.85,79450.44,0.0,-0.66276,0.00015,23.12322]
[1778718201783,37.86,79448.78,0.0,-0.66299,0.00015,23.11674]
[1778718207624,37.87,79450.04,0.0,-0.66278,0.00015,23.12275]
[1778718212659,37.87,79449.67,0.0,-0.66284,0.00015,23.11747]
[1778718217694,37.87,79449.52,0.0,-0.66285,0.00015,23.11727]
[1778718222729,37.88,79445.42,0.0,-0.66345,0.00015,23.09993]
[1778718227765,37.88,79445.22,0.0,-0.66346,0.00015,23.09963]
[1778718228773,37.88,79454.96,0.0,-0.66197,0.00015,23.14209]
[1778718229778,37.88,79470.56,0.0,-0.65959,0.00015,23.20914]
[1778718230785,37.88,79473.82,0.0,-0.65909,0.00015,23.22308]
[1778718235820,37.89,79473.73,0.0,-0.65909,0.00015,23.22299]
[1778718239850,37.89,79482.32,0.0,-0.65776,0.00015,23.25995]
[1778718240857,37.89,79480.89,0.0,-0.65798,0.00015,23.25398]
[1778718245893,37.9,79477.42,0.0,-0.65849,0.00015,23.23976]
[1778718250928,37.9,79478.69,0.0,-0.65828,0.00015,23.24562]
[1778718255963,37.91,79477.16,0.0,-0.65849,0.00015,23.23959]
[1778718261000,37.91,79477.3,0.0,-0.65845,0.00015,23.24064]
[1778718266035,37.91,79477.48,0.0,-0.65841,0.00015,23.24192]
[1778718271071,37.92,79476.32,0.0,-0.65859,0.00015,23.23329]
[1778718276106,37.92,79480.68,0.0,-0.6579,0.00015,23.25248]
[1778718282349,37.93,79480.97,0.0,-0.65782,0.00015,23.25451]
[1778718289198,37.94,79479.14,0.0,-0.65807,0.00015,23.24769]
[1778718294233,37.95,79477.82,0.0,-0.65824,0.00015,23.24276]
[1778718299268,37.95,79477.27,0.0,-0.6583,0.00015,23.24108]
[1778718304303,37.96,79476.6,0.0,-0.65838,0.00015,23.23889]
[1778718308332,37.96,79482.15,0.0,-0.65751,0.00015,23.26288]
[1778718310345,37.96,79486.62,0.0,-0.65682,0.00015,23.28191]
[1778718312560,37.97,79492.73,0.0,-0.65588,0.00015,23.30771]
[1778718318401,37.97,79493.46,0.0,-0.65575,0.00015,23.31122]
[1778718323436,37.97,79493.68,0.0,-0.6557,0.00015,23.3125]
[1778718328471,37.98,79498.62,0.0,-0.65493,0.00015,23.33342]
[1778718334513,37.98,79500.76,0.0,-0.65461,0.00015,23.33851]
[1778718339550,37.98,79503.4,0.0,-0.6542,0.00015,23.34971]
[1778718344585,37.98,79497.06,0.0,-0.65516,0.00015,23.32364]
[1778718349620,37.99,79500.68,0.0,-0.65459,0.00015,23.33905]
[1778718354656,37.99,79496.63,0.0,-0.6552,0.00015,23.32252]
[1778718357676,37.99,79489.74,0.0,-0.65624,0.00015,23.29395]
[1778718362711,38.0,79488.31,0.0,-0.65645,0.00015,23.28842]
[1778718367746,38.0,79487.96,0.0,-0.65648,0.00015,23.28745]
[1778718369775,38.0,79475.73,0.0,-0.65834,0.00015,23.23623]
[1778718371785,38.01,79474.0,0.0,-0.65859,0.00015,23.22904]
[1778718376819,38.01,79473.5,0.0,-0.65864,0.00015,23.22763]
[1778718381854,38.02,79480.4,0.0,-0.65756,0.00015,23.25747]
[1778718386889,38.02,79475.29,0.0,-0.65832,0.00015,23.23647]
[1778718391925,38.03,79475.28,0.0,-0.65832,0.00015,23.23293]
[1778718396960,38.04,79478.0,0.0,-0.65788,0.00015,23.24505]
[1778718401994,38.04,79480.8,0.0,-0.65743,0.00015,23.25746]
[1778718410051,38.05,79481.33,0.0,-0.65732,0.00015,23.26062]
[1778718417100,38.06,79484.04,0.0,-0.65687,0.00015,23.27279]
[1778718422135,38.06,79485.88,0.0,-0.65657,0.00015,23.28104]
[1778718427170,38.07,79486.99,0.0,-0.65638,0.00015,23.28622]
[1778718433413,38.07,79477.08,0.0,-0.65786,0.00015,23.24535]
[1778718438248,38.08,79472.17,0.0,-0.65859,0.00015,23.22526]
[1778718443483,38.09,79467.7,0.0,-0.65924,0.00015,23.20703]
[1778718449326,38.09,79467.49,0.0,-0.65924,0.00015,23.20697]
[1778718454361,38.1,79467.1,0.0,-0.6593,0.00015,23.20188]
[1778718459396,38.11,79466.56,0.0,-0.65935,0.00015,23.20025]
[1778718464431,38.11,79463.82,0.0,-0.65974,0.00015,23.18925]
[1778718471480,38.12,79457.0,0.0,-0.66074,0.00015,23.16115]
[1778718476515,38.13,79455.79,0.0,-0.6609,0.00015,23.15666]
[1778718481550,38.13,79453.05,0.0,-0.66129,0.00015,23.14558]
[1778718486585,38.14,79452.18,0.0,-0.6614,0.00015,23.14239]
[1778718492639,38.14,79453.58,0.0,-0.66117,0.00015,23.14903]
[1778718497664,38.15,79454.57,0.0,-0.661,0.00015,23.15383]
[1778718502697,38.15,79454.33,0.0,-0.66101,0.00015,23.15338]
[1778718504711,38.15,79447.87,0.0,-0.66199,0.00015,23.1258]
[1778718509745,38.15,79449.8,0.0,-0.6617,0.00015,23.13402]
[1778718514783,38.15,79450.7,0.0,-0.66158,0.00015,23.13374]
[1778718520824,38.15,79451.75,0.0,-0.66142,0.00015,23.13826]
[1778718528881,38.15,79450.3,0.0,-0.66164,0.00015,23.13217]
[1778718533917,38.16,79446.31,0.0,-0.66224,0.00015,23.11517]
[1778718538952,38.16,79440.51,0.0,-0.66311,0.00015,23.09038]
[1778718544187,38.16,79437.37,0.0,-0.66357,0.00015,23.07712]
[1778718550031,38.16,79444.91,0.0,-0.66242,0.00015,23.11004]
[1778718552043,38.16,79449.0,0.0,-0.6618,0.00015,23.12767]
[1778718557079,38.16,79447.92,0.0,-0.66196,0.00015,23.12312]
[1778718562115,38.17,79443.9,0.0,-0.66256,0.00015,23.1059]
[1778718567150,38.17,79442.78,0.0,-0.66273,0.00015,23.1012]
[1778718572187,38.17,79442.52,0.0,-0.66279,0.00015,23.09606]
[1778718577221,38.17,79445.39,0.0,-0.66235,0.00015,23.10848]
[1778718582257,38.17,79443.21,0.0,-0.66268,0.00015,23.09912]
[1778718587293,38.17,79442.56,0.0,-0.66276,0.00015,23.09688]
[1778718592329,38.18,79442.49,0.0,-0.66274,0.00015,23.09733]
[1778718597364,38.18,79442.96,0.0,-0.66266,0.00015,23.09964]
[1778718602400,38.18,79450.63,0.0,-0.66148,0.00015,23.13288]
[1778718603408,38.19,79456.77,0.0,-0.66055,0.00015,23.15929]
[1778718604611,38.19,79462.37,0.0,-0.65969,0.00015,23.18327]
[1778718607436,38.19,79470.8,0.0,-0.65839,0.00015,23.21933]
[1778718612473,38.2,79470.15,0.0,-0.65847,0.00015,23.2171]
[1778718617506,38.2,79472.05,0.0,-0.65817,0.00015,23.22558]
[1778718622542,38.2,79470.94,0.0,-0.65832,0.00015,23.22132]
[1778718623549,38.21,79478.64,0.0,-0.65715,0.00015,23.25373]
[1778718624751,38.21,79480.59,0.0,-0.65685,0.00015,23.26195]
[1778718630599,38.21,79483.39,0.0,-0.65641,0.00015,23.27388]
[1778718635641,38.21,79489.41,0.0,-0.65551,0.00015,23.29493]
[1778718636641,38.21,79499.67,0.0,-0.65395,0.00015,23.33736]
[1778718637649,38.21,79512.17,0.0,-0.65204,0.00015,23.38856]
[1778718638655,38.21,79512.94,0.0,-0.65192,0.00015,23.39164]
[1778718643691,38.21,79506.22,0.0,-0.65296,0.00015,23.36398]
[1778718644898,38.21,79500.32,0.0,-0.65386,0.00015,23.33974]
[1778718650740,38.21,79505.24,0.0,-0.65311,0.00015,23.35994]
[1778718652753,38.21,79511.34,0.0,-0.65218,0.00015,23.38485]
[1778718657788,38.2,79512.66,0.0,-0.65198,0.00015,23.3901]
[1778718662823,38.2,79508.72,0.0,-0.65259,0.00015,23.37394]
[1778718667858,38.2,79511.37,0.0,-0.65219,0.00015,23.38473]
[1778718672894,38.2,79505.91,0.0,-0.65302,0.00015,23.36238]
[1778718677939,38.2,79513.64,0.0,-0.65184,0.00015,23.39395]
[1778718682974,38.2,79510.02,0.0,-0.65239,0.00015,23.37916]
[1778718689021,38.2,79516.27,0.0,-0.65144,0.00015,23.40456]
[1778718694055,38.2,79516.59,0.0,-0.65142,0.00015,23.40168]
[1778718696070,38.2,79523.8,0.0,-0.65032,0.00015,23.43084]
[1778718701105,38.2,79523.34,0.0,-0.65039,0.00015,23.42878]
[1778718705320,38.2,79530.19,0.0,-0.64935,0.00015,23.45622]
[1778718710167,38.19,79527.57,0.0,-0.64976,0.00015,23.4454]
[1778718715392,38.19,79524.75,0.0,-0.65021,0.00015,23.43378]
[1778718718223,38.19,79519.08,0.0,-0.65108,0.00015,23.4107]
[1778718723261,38.19,79526.62,0.0,-0.64993,0.00015,23.44103]
[1778718728293,38.19,79526.65,0.0,-0.64994,0.00015,23.44091]
[1778718730307,38.19,79532.72,0.0,-0.64901,0.00015,23.46521]
[1778718733330,38.18,79535.65,0.0,-0.64857,0.00015,23.47671]
[1778718735532,38.18,79545.8,0.0,-0.64702,0.00015,23.51705]
[1778718741385,38.18,79551.28,0.0,-0.64617,0.00015,23.53894]
[1778718742392,38.18,79544.48,0.0,-0.64721,0.00015,23.51204]
[1778718747427,38.18,79544.35,0.0,-0.64723,0.00015,23.51147]
[1778718752462,38.18,79551.74,0.0,-0.64612,0.00015,23.53665]
[1778718757498,38.19,79547.23,0.0,-0.64681,0.00015,23.51898]
[1778718760519,38.19,79552.65,0.0,-0.64597,0.00015,23.54046]
[1778718765745,38.19,79557.49,0.0,-0.64522,0.00015,23.55967]
[1778718771596,38.19,79561.48,0.0,-0.6446,0.00015,23.5754]
[1778718776631,38.19,79564.03,0.0,-0.6442,0.00015,23.58539]
[1778718778645,38.19,79554.18,0.0,-0.64572,0.00015,23.54679]
[1778718779653,38.19,79548.07,0.0,-0.64666,0.00015,23.52268]
[1778718782674,38.19,79540.29,0.0,-0.64786,0.00015,23.49165]
[1778718785887,38.19,79546.5,0.0,-0.64692,0.00015,23.51606]
[1778718787709,38.18,79549.02,0.0,-0.64653,0.00015,23.52598]
[1778718790729,38.19,79559.04,0.0,-0.64499,0.00015,23.56553]
[1778718793751,38.19,79563.34,0.0,-0.64432,0.00015,23.58237]
[1778718798786,38.19,79563.85,0.0,-0.64425,0.00015,23.58437]
[1778718800804,38.19,79569.9,0.0,-0.64331,0.00015,23.60802]
[1778718801808,38.19,79575.76,0.0,-0.6424,0.00015,23.63085]
[1778718806843,38.19,79574.72,0.0,-0.64254,0.00015,23.62733]
[1778718809863,38.19,79568.14,0.0,-0.64355,0.00015,23.60191]
[1778718816100,38.19,79565.94,0.0,-0.64391,0.00015,23.58922]
[1778718821948,38.2,79563.97,0.0,-0.64421,0.00015,23.5816]
[1778718822954,38.2,79556.82,0.0,-0.64532,0.00015,23.55361]
[1778718824968,38.2,79554.42,0.0,-0.64568,0.00015,23.54423]
[1778718826178,38.2,79548.44,0.0,-0.6466,0.00015,23.52065]
[1778718830004,38.2,79553.83,0.0,-0.64577,0.00015,23.54193]
[1778718835038,38.2,79560.18,0.0,-0.64479,0.00015,23.56702]
[1778718840073,38.2,79559.81,0.0,-0.64484,0.00015,23.56568]
[1778718845110,38.2,79567.99,0.0,-0.64358,0.00015,23.59771]
[1778718850146,38.2,79570.48,0.0,-0.64319,0.00015,23.6074]
[1778718853166,38.2,79581.24,0.0,-0.64153,0.00015,23.64892]
[1778718856192,38.2,79585.3,0.0,-0.64089,0.00015,23.66471]
[1778718861223,38.2,79576.76,0.0,-0.6422,0.00015,23.63211]
[1778718866259,38.2,79572.99,0.0,-0.64279,0.00015,23.61744]
[1778718871293,38.2,79571.4,0.0,-0.64306,0.00015,23.60713]
[1778718876525,38.2,79570.37,0.0,-0.64322,0.00015,23.60307]
[1778718882370,38.2,79569.52,0.0,-0.64336,0.00015,23.59971]
[1778718887406,38.2,79569.22,0.0,-0.6434,0.00015,23.59849]
[1778718892440,38.2,79571.12,0.0,-0.64311,0.00015,23.60601]
[1778718895248,38.2,79571.27,0.0,-0.64308,0.00015,23.60662]
[1778718895256,38.2,79571.27,0.0,-0.64308,0.00015,23.60662]
[1778718895463,38.2,79571.48,0.0,-0.64305,0.00015,23.60751]
[1778718896672,38.2,79575.76,0.0,-0.64238,0.00015,23.6241]
[1778718901504,38.21,79579.87,0.0,-0.64173,0.00015,23.64036]
[1778718906742,38.21,79570.83,0.0,-0.64311,0.00015,23.60584]
[1778718912626,38.21,79567.8,0.0,-0.64358,0.00015,23.59403]
[1778718912628,38.21,79567.8,0.0,-0.64358,0.00015,23.59403]
[1778718912687,38.21,79566.62,0.0,-0.64376,0.00015,23.58944]
[1778718919631,38.21,79564.92,0.0,-0.64402,0.00015,23.58293]
[1778718924666,38.22,79567.52,0.0,-0.64359,0.00015,23.59366]
[1778718926749,38.22,79568.28,0.0,-0.64347,0.00015,23.59674]
[1778718926753,38.22,79569.87,0.0,-0.64321,0.00015,23.60315]
[1778718931799,38.23,79570.72,0.0,-0.64307,0.00015,23.6068]
[1778718931804,38.23,79570.72,0.0,-0.64307,0.00015,23.6068]
[1778718931822,38.23,79565.22,0.0,-0.64393,0.00015,23.58148]
[1778718933731,38.23,79557.64,0.0,-0.6451,0.00015,23.55188]
[1778718934736,38.23,79555.98,0.0,-0.64535,0.00015,23.54538]
[1778718939772,38.23,79555.71,0.0,-0.6454,0.00015,23.54415]
[1778718942792,38.23,79564.44,0.0,-0.64405,0.00015,23.57838]
[1778718948835,38.23,79561.77,0.0,-0.64446,0.00015,23.56802]
[1778718953869,38.23,79566.95,0.0,-0.64366,0.00015,23.58827]
[1778718960918,38.23,79567.93,0.0,-0.6435,0.00015,23.59232]
[1778718965956,38.24,79563.4,0.0,-0.64418,0.00015,23.57518]
[1778718970990,38.24,79562.71,0.0,-0.64428,0.00015,23.57257]
[1778718976027,38.24,79562.63,0.0,-0.64429,0.00015,23.57234]
[1778718983074,38.24,79560.66,0.0,-0.64459,0.00015,23.56479]
[1778718988110,38.24,79565.57,0.0,-0.64383,0.00015,23.584]
[1778718993145,38.24,79565.51,0.0,-0.64386,0.00015,23.57973]
[1778718998180,38.24,79569.31,0.0,-0.64327,0.00015,23.59451]
[1778719003215,38.24,79572.43,0.0,-0.64279,0.00015,23.60657]
[1778719008254,38.25,79576.15,0.0,-0.6422,0.00015,23.62142]
[1778719013285,38.25,79577.48,0.0,-0.64197,0.00015,23.62702]
[1778719016408,38.26,79580.78,0.0,-0.64145,0.00015,23.63988]
[1778719017313,38.26,79581.05,0.0,-0.6414,0.00015,23.64108]
[1778719022348,38.26,79577.73,0.0,-0.6419,0.00015,23.62877]
[1778719027383,38.27,79575.58,0.0,-0.64221,0.00015,23.62095]
[1778719032419,38.27,79574.25,0.0,-0.64239,0.00015,23.6163]
[1778719037657,38.28,79576.26,0.0,-0.64207,0.00015,23.62435]
[1778719043497,38.28,79575.81,0.0,-0.64212,0.00015,23.62317]
[1778719046516,38.29,79585.22,0.0,-0.64065,0.00015,23.65948]
[1778719048530,38.29,79587.25,0.0,-0.64034,0.00015,23.66733]
[1778719053566,38.29,79586.34,0.0,-0.64049,0.00015,23.6601]
[1778719057798,38.29,79590.86,0.0,-0.63978,0.00015,23.67754]
[1778719060615,38.3,79594.65,0.0,-0.63918,0.00015,23.69206]
[1778719065650,38.3,79594.58,0.0,-0.63918,0.00015,23.69202]
[1778719070686,38.3,79595.1,0.0,-0.63909,0.00015,23.6942]
[1778719075721,38.3,79595.22,0.0,-0.63907,0.00015,23.69485]
[1778719080757,38.3,79591.57,0.0,-0.63962,0.00015,23.68123]
[1778719085791,38.31,79593.53,0.0,-0.63931,0.00015,23.68887]
[1778719091833,38.31,79593.56,0.0,-0.6393,0.00015,23.68922]
[1778719095862,38.31,79585.8,0.0,-0.64049,0.00015,23.65992]
[1778719098078,38.31,79583.18,0.0,-0.64088,0.00015,23.65009]
[1778719102911,38.32,79578.37,0.0,-0.64161,0.00015,23.63198]
[1778719104925,38.32,79573.93,0.0,-0.64229,0.00015,23.61495]
[1778719109960,38.32,79575.33,0.0,-0.64206,0.00015,23.62071]
[1778719114995,38.33,79575.74,0.0,-0.64201,0.00015,23.6186]
[1778719120032,38.33,79582.61,0.0,-0.64093,0.00015,23.64527]
[1778719122045,38.33,79584.96,0.0,-0.64056,0.00015,23.65433]
[1778719127080,38.33,79579.48,0.0,-0.6414,0.00015,23.63365]
[1778719132115,38.34,79574.87,0.0,-0.6421,0.00015,23.61615]
[1778719138359,38.34,79572.24,0.0,-0.64249,0.00015,23.60645]
[1778719144199,38.35,79571.82,0.0,-0.64253,0.00015,23.60524]
[1778719150243,38.35,79570.61,0.0,-0.6427,0.00015,23.60097]
[1778719155278,38.35,79568.93,0.0,-0.64295,0.00015,23.59481]
[1778719161323,38.36,79567.77,0.0,-0.64311,0.00015,23.59072]
[1778719167363,38.36,79567.59,0.0,-0.64312,0.00015,23.5904]
[1778719170296,38.36,79565.67,0.0,-0.64341,0.00015,23.58311]
[1778719170383,38.36,79561.26,0.0,-0.64409,0.00015,23.56608]
[1778719171390,38.36,79553.78,0.0,-0.64526,0.00015,23.53281]
[1778719172400,38.36,79548.74,0.0,-0.64603,0.00015,23.51304]
[1778719173404,38.36,79538.88,0.0,-0.64754,0.00015,23.47417]
[1778719174410,38.36,79535.7,0.0,-0.64803,0.00015,23.46152]
[1778719177433,38.36,79541.26,0.0,-0.6472,0.00015,23.48315]
[1778719180454,38.35,79542.06,0.0,-0.64709,0.00015,23.48586]
[1778719183475,38.35,79554.23,0.0,-0.64523,0.00015,23.5337]
[1778719185489,38.35,79556.75,0.0,-0.64484,0.00015,23.54359]
[1778719190524,38.36,79558.14,0.0,-0.64462,0.00015,23.54913]
[1778719195559,38.36,79564.0,0.0,-0.64371,0.00015,23.57214]
[1778719201601,38.36,79565.48,0.0,-0.64346,0.00015,23.57834]
[1778719202580,38.36,79565.48,0.0,-0.64346,0.00015,23.57834]
[1778719202608,38.36,79565.99,0.0,-0.64338,0.00015,23.58039]
[1778719207643,38.37,79567.8,0.0,-0.64309,0.00015,23.58762]
[1778719209611,38.37,79567.8,0.0,-0.64309,0.00015,23.58762]
[1778719209618,38.37,79567.8,0.0,-0.64309,0.00015,23.58762]
[1778719209712,38.37,79567.93,0.0,-0.64306,0.00015,23.58826]
[1778719213978,38.37,79568.01,0.0,-0.64304,0.00015,23.58877]
[1778719213986,38.37,79568.01,0.0,-0.64304,0.00015,23.58877]
[1778719213990,38.37,79569.65,0.0,-0.64279,0.00015,23.59516]
[1778719214828,38.37,79569.65,0.0,-0.64279,0.00015,23.59516]
[1778719214889,38.37,79575.53,0.0,-0.64188,0.00015,23.61783]
[1778719216762,38.37,79575.53,0.0,-0.64188,0.00015,23.61789]
[1778719216863,38.37,79583.5,0.0,-0.64065,0.00015,23.64838]
[1778719221742,38.38,79587.22,0.0,-0.64007,0.00015,23.66267]
[1778719226779,38.38,79591.66,0.0,-0.63938,0.00015,23.6796]
[1778719230818,38.38,79585.83,0.0,-0.64027,0.00015,23.65764]
[1778719232087,38.38,79585.83,0.0,-0.64027,0.00015,23.65764]
[1778719232138,38.38,79579.64,0.0,-0.64125,0.00015,23.63005]
[1778719237879,38.38,79578.12,0.0,-0.64147,0.00015,23.62456]
[1778719242906,38.39,79575.91,0.0,-0.6418,0.00015,23.61634]
[1778719244919,38.39,79572.24,0.0,-0.64236,0.00015,23.60237]
[1778719249958,38.39,79571.17,0.0,-0.64251,0.00015,23.5986]
[1778719257003,38.4,79570.2,0.0,-0.64263,0.00015,23.59535]
[1778719262041,38.4,79568.42,0.0,-0.64289,0.00015,23.58885]
[1778719267077,38.4,79568.92,0.0,-0.6428,0.00015,23.59114]
[1778719269280,38.41,79565.13,0.0,-0.64337,0.00015,23.57672]
[1778719272112,38.4,79562.44,0.0,-0.64379,0.00015,23.56619]
[1778719277149,38.41,79563.01,0.0,-0.64369,0.00015,23.56871]
[1778719278747,38.41,79563.8,0.0,-0.64357,0.00015,23.57186]
[1778719279061,38.41,79563.8,0.0,-0.64357,0.00015,23.57186]
[1778719279062,38.41,79563.8,0.0,-0.64357,0.00015,23.57186]
[1778719279164,38.41,79560.31,0.0,-0.6441,0.00015,23.55832]
[1778719284196,38.41,79558.09,0.0,-0.64445,0.00015,23.54961]
[1778719289420,38.41,79560.35,0.0,-0.6441,0.00015,23.55833]
[1778719291244,38.41,79567.63,0.0,-0.64301,0.00015,23.58239]
[1778719292251,38.41,79569.61,0.0,-0.6427,0.00015,23.58998]
[1778719297289,38.4,79566.5,0.0,-0.64319,0.00015,23.57781]
[1778719302323,38.4,79563.38,0.0,-0.64368,0.00015,23.56559]
[1778719307361,38.4,79564.43,0.0,-0.64352,0.00015,23.56954]
[1778719312393,38.4,79563.6,0.0,-0.64365,0.00015,23.56624]
[1778719317428,38.4,79563.35,0.0,-0.64369,0.00015,23.56517]
[1778719322467,38.4,79561.63,0.0,-0.64396,0.00015,23.55838]
[1778719327499,38.4,79560.08,0.0,-0.64421,0.00015,23.55223]
[1778719338575,38.39,79559.09,0.0,-0.64437,0.00015,23.54815]
[1778719340051,38.39,79561.67,0.0,-0.64397,0.00015,23.55813]
[1778719340589,38.39,79574.13,0.0,-0.64206,0.00015,23.60619]
[1778719341596,38.39,79576.23,0.0,-0.64174,0.00015,23.61419]
[1778719347642,38.39,79573.55,0.0,-0.64217,0.00015,23.60355]
[1778719352677,38.39,79572.29,0.0,-0.64239,0.00015,23.59442]
[1778719357712,38.38,79571.53,0.0,-0.64252,0.00015,23.5913]
[1778719362750,38.38,79569.33,0.0,-0.64287,0.00015,23.58263]
[1778719367785,38.38,79568.44,0.0,-0.64301,0.00015,23.57902]
[1778719372820,38.38,79566.3,0.0,-0.64335,0.00015,23.57059]
[1778719377857,38.38,79565.87,0.0,-0.64342,0.00015,23.56878]
[1778719382893,38.37,79575.75,0.0,-0.64191,0.00015,23.60667]
[1778719383902,38.38,79579.38,0.0,-0.64134,0.00015,23.62062]
[1778719387952,38.38,79585.29,0.0,-0.64043,0.00015,23.64329]
[1778719390123,38.38,79589.11,0.0,-0.63984,0.00015,23.65783]
[1778719393464,38.38,79589.11,0.0,-0.63984,0.00015,23.65785]
[1778719393517,38.38,79589.98,0.0,-0.6397,0.00015,23.6612]
[1778719399052,38.38,79592.87,0.0,-0.63925,0.00015,23.67217]
[1778719399094,38.38,79593.75,0.0,-0.63911,0.00015,23.67552]
[1778719405075,38.38,79595.47,0.0,-0.63884,0.00015,23.6821]
[1778719410263,38.38,79596.1,0.0,-0.63874,0.00015,23.68458]
[1778719411252,38.38,79596.1,0.0,-0.63874,0.00015,23.68458]
[1778719411253,38.38,79596.18,0.0,-0.63875,0.00015,23.68084]
[1778719417157,38.38,79598.09,0.0,-0.63845,0.00015,23.68811]
[1778719422194,38.38,79598.73,0.0,-0.63835,0.00015,23.6906]
[1778719427229,38.39,79599.57,0.0,-0.63822,0.00015,23.69385]
[1778719431607,38.39,79600.32,0.0,-0.6381,0.00015,23.69671]
[1778719431628,38.39,79600.07,0.0,-0.63814,0.00015,23.69579]
[1778719439313,38.39,79599.91,0.0,-0.63815,0.00015,23.69534]
[1778719444348,38.39,79602.23,0.0,-0.63779,0.00015,23.70411]
[1778719450587,38.39,79604.17,0.0,-0.63749,0.00015,23.7114]
[1778719451997,38.39,79604.83,0.0,-0.63739,0.00015,23.71387]
[1778719452404,38.39,79611.1,0.0,-0.63642,0.00015,23.73723]
[1778719454418,38.39,79612.99,0.0,-0.63612,0.00015,23.74425]
[1778719455017,38.39,79612.99,0.0,-0.63612,0.00015,23.74425]
[1778719455425,38.39,79613.01,0.0,-0.63612,0.00015,23.74433]
[1778719460657,38.39,79611.97,0.0,-0.63628,0.00015,23.74051]
[1778719462474,38.39,79620.44,0.0,-0.63497,0.00015,23.7718]
[1778719463482,38.39,79622.39,0.0,-0.63467,0.00015,23.77897]
[1778719468518,38.39,79619.24,0.0,-0.63515,0.00015,23.76743]
[1778719473554,38.39,79616.19,0.0,-0.63564,0.00015,23.75222]
[1778719477582,38.39,79608.87,0.0,-0.63677,0.00015,23.72517]
[1778719480797,38.39,79608.23,0.0,-0.63687,0.00015,23.7228]
[1778719486647,38.39,79613.47,0.0,-0.63606,0.00015,23.7423]
[1778719487653,38.39,79617.28,0.0,-0.63547,0.00015,23.75639]
[1778719492688,38.39,79616.22,0.0,-0.63563,0.00015,23.75244]
[1778719495710,38.39,79622.07,0.0,-0.63473,0.00015,23.774]
[1778719500745,38.4,79621.25,0.0,-0.63484,0.00015,23.7712]
[1778719501754,38.4,79626.2,0.0,-0.63408,0.00015,23.78934]
[1778719502397,38.4,79626.2,0.0,-0.63408,0.00015,23.78934]
[1778719502759,38.4,79626.55,0.0,-0.63402,0.00015,23.79068]
[1778719504773,38.4,79630.43,0.0,-0.63342,0.00016,23.80484]
[1778719510814,38.4,79629.64,0.0,-0.63352,0.00015,23.80234]
[1778719512828,38.4,79633.55,0.0,-0.63291,0.00016,23.81672]
[1778719515757,38.41,79632.73,0.0,-0.63303,0.00016,23.81395]
[1778719515857,38.41,79632.59,0.0,-0.63304,0.00016,23.81354]
[1778719520887,38.41,79631.9,0.0,-0.63314,0.00016,23.81119]
[1778719524328,38.41,79631.92,0.0,-0.63313,0.00015,23.81156]
[1778719524916,38.41,79632.36,0.0,-0.63306,0.00015,23.81309]
[1778719527936,38.41,79627.07,0.0,-0.63388,0.00015,23.79379]
[1778719530958,38.42,79634.03,0.0,-0.63279,0.00016,23.81934]
[1778719532973,38.41,79636.3,0.0,-0.63247,0.00016,23.82336]
[1778719538006,38.41,79638.17,0.0,-0.63218,0.00016,23.83012]
[1778719541166,38.41,79637.97,0.0,-0.63221,0.00016,23.82932]
[1778719541228,38.41,79640.14,0.0,-0.63188,0.00016,23.83699]
[1778719547069,38.4,79635.11,0.0,-0.63269,0.00016,23.81832]
[1778719548076,38.41,79639.09,0.0,-0.63207,0.00016,23.83282]
[1778719555882,38.4,79639.13,0.0,-0.63207,0.00016,23.83265]
[1778719555911,38.4,79639.34,0.0,-0.63206,0.00016,23.83311]
[1778719561172,38.39,79641.31,0.0,-0.63177,0.00016,23.83985]
[1778719566202,38.39,79644.82,0.0,-0.63124,0.00016,23.85208]
[1778719571439,38.38,79645.63,0.0,-0.63113,0.00016,23.85473]
[1778719572909,38.38,79645.63,0.0,-0.63113,0.00016,23.85473]
[1778719572986,38.38,79647.75,0.0,-0.6308,0.00016,23.86226]
[1778719575269,38.38,79653.75,0.0,-0.62988,0.00016,23.88352]
[1778719580305,38.37,79652.09,0.0,-0.63016,0.00016,23.87713]
[1778719584333,38.37,79657.03,0.0,-0.62941,0.00016,23.89435]
[1778719587757,38.37,79657.78,0.0,-0.62929,0.00016,23.89707]
[1778719587804,38.37,79659.59,0.0,-0.629,0.00016,23.90353]
[1778719593398,38.37,79657.13,0.0,-0.6294,0.00016,23.89083]
[1778719594405,38.37,79646.78,0.0,-0.63102,0.00016,23.85377]
[1778719596418,38.37,79649.59,0.0,-0.63059,0.00016,23.86367]
[1778719598433,38.37,79653.29,0.0,-0.63002,0.00016,23.8768]
[1778719599439,38.37,79657.33,0.0,-0.62939,0.00016,23.89112]
[1778719602687,38.37,79658.34,0.0,-0.62923,0.00016,23.89474]
[1778719602788,38.37,79658.52,0.0,-0.6292,0.00016,23.89539]
[1778719604662,38.37,79658.52,0.0,-0.6292,0.00016,23.89541]
[1778719604692,38.37,79646.47,0.0,-0.63108,0.00016,23.85229]
[1778719605257,38.37,79646.47,0.0,-0.63108,0.00016,23.85229]
[1778719605480,38.36,79646.47,0.0,-0.63109,0.00016,23.85222]
[1778719607498,38.37,79643.15,0.0,-0.6316,0.00016,23.84036]
[1778719610517,38.36,79647.04,0.0,-0.631,0.00016,23.85418]
[1778719615552,38.36,79650.89,0.0,-0.63043,0.00016,23.86745]
[1778719620587,38.35,79647.05,0.0,-0.63105,0.00016,23.8532]
[1778719624621,38.35,79643.31,0.0,-0.63165,0.00016,23.8394]
[1778719627641,38.34,79638.62,0.0,-0.63239,0.00016,23.82222]
[1778719632675,38.34,79639.4,0.0,-0.63228,0.00016,23.82469]
[1778719633887,38.34,79639.4,0.0,-0.63228,0.00016,23.82469]
[1778719634015,38.34,79638.84,0.0,-0.63237,0.00016,23.82259]
[1778719635698,38.34,79625.88,0.0,-0.63438,0.00016,23.77542]
[1778719636706,38.34,79619.81,0.0,-0.63532,0.00016,23.75317]
[1778719641934,38.34,79620.48,0.0,-0.6352,0.00016,23.75592]
[1778719647782,38.35,79621.26,0.0,-0.63507,0.00016,23.75909]
[1778719648791,38.35,79625.99,0.0,-0.63433,0.00016,23.77653]
[1778719653825,38.35,79626.66,0.0,-0.63423,0.00016,23.7753]
[1778719658861,38.36,79629.17,0.0,-0.63382,0.00016,23.78493]
[1778719663895,38.36,79625.29,0.0,-0.63441,0.00016,23.77105]
[1778719668930,38.37,79633.11,0.0,-0.63318,0.00016,23.80006]
[1778719673965,38.36,79635.38,0.0,-0.63283,0.00016,23.80817]
[1778719679001,38.37,79635.73,0.0,-0.63275,0.00016,23.81004]
[1778719684035,38.38,79635.56,0.0,-0.63275,0.00016,23.80998]
[1778719684545,38.38,79635.56,0.0,-0.63275,0.00016,23.80998]
[1778719685042,38.38,79637.1,0.0,-0.6325,0.00016,23.81568]
[1778719686049,38.38,79643.28,0.0,-0.63155,0.00016,23.83792]
[1778719686254,38.38,79643.28,0.0,-0.63155,0.00016,23.83792]
[1778719687056,38.38,79649.31,0.0,-0.63061,0.00016,23.85948]
[1778719690078,38.38,79644.19,0.0,-0.63142,0.00016,23.84084]
[1778719695114,38.37,79642.38,0.0,-0.63172,0.00016,23.83393]
[1778719700150,38.37,79645.44,0.0,-0.63126,0.00016,23.84456]
[1778719701542,38.37,79645.44,0.0,-0.63126,0.00016,23.84456]
[1778719701643,38.36,79646.74,0.0,-0.63107,0.00016,23.84906]
[1778719703432,38.36,79644.54,0.0,-0.63141,0.00016,23.84115]
[1778719703470,38.36,79643.54,0.0,-0.63157,0.00016,23.83747]
[1778719709213,38.36,79641.78,0.0,-0.63187,0.00016,23.83069]
[1778719714248,38.35,79644.83,0.0,-0.63143,0.00016,23.83728]
[1778719716597,38.35,79642.48,0.0,-0.6318,0.00016,23.82874]
[1778719716697,38.35,79644.35,0.0,-0.63151,0.00016,23.83534]
[1778719720712,38.35,79645.94,0.0,-0.63127,0.00016,23.84092]
[1778719720801,38.35,79644.52,0.0,-0.6315,0.00016,23.83567]
[1778719726335,38.34,79645.08,0.0,-0.63143,0.00016,23.83733]
[1778719729353,38.34,79640.6,0.0,-0.63214,0.00016,23.82095]
[1778719734389,38.33,79638.62,0.0,-0.63246,0.00016,23.81347]
[1778719739423,38.33,79639.75,0.0,-0.6323,0.00016,23.81725]
[1778719744458,38.33,79636.54,0.0,-0.63281,0.00016,23.80527]
[1778719746472,38.32,79631.59,0.0,-0.63359,0.00016,23.78711]
[1778719751507,38.33,79631.85,0.0,-0.63354,0.00016,23.78816]
[1778719757433,38.33,79630.56,0.0,-0.63374,0.00016,23.78358]
[1778719757549,38.33,79629.72,0.0,-0.63386,0.00016,23.78075]
[1778719758557,38.33,79623.85,0.0,-0.63476,0.00016,23.75934]
[1778719760571,38.33,79620.55,0.0,-0.63526,0.00016,23.74747]
[1778719764176,38.34,79621.18,0.0,-0.63516,0.00016,23.74995]
[1778719764598,38.34,79620.95,0.0,-0.63519,0.00016,23.74918]
[1778719766462,38.34,79617.56,0.0,-0.63571,0.00016,23.73674]
[1778719766612,38.34,79607.07,0.0,-0.63733,0.00015,23.6979]
[1778719767619,38.34,79603.87,0.0,-0.63783,0.00015,23.68595]
[1778719772848,38.34,79601.21,0.0,-0.63826,0.00015,23.67196]
[1778719775675,38.34,79601.99,0.0,-0.63813,0.00015,23.67494]
[1778719778696,38.34,79603.53,0.0,-0.63789,0.00015,23.68076]
[1778719782918,38.34,79593.86,0.0,-0.63939,0.00015,23.64442]
[1778719784738,38.34,79593.83,0.0,-0.63939,0.00015,23.64438]
[1778719789773,38.35,79594.27,0.0,-0.63931,0.00015,23.64623]
[1778719791718,38.35,79593.95,0.0,-0.63936,0.00015,23.64505]
[1778719791788,38.35,79592.99,0.0,-0.63951,0.00015,23.64146]
[1778719798837,38.35,79592.57,0.0,-0.63957,0.00015,23.63991]
[1778719798902,38.35,79591.34,0.0,-0.63975,0.00015,23.63548]
[1778719803912,38.35,79590.58,0.0,-0.63986,0.00015,23.63275]
[1778719803926,38.35,79590.78,0.0,-0.63983,0.00015,23.63355]
[1778719805942,38.35,79590.78,0.0,-0.63983,0.00015,23.63358]
[1778719806029,38.35,79591.78,0.0,-0.63967,0.00015,23.63741]
[1778719810222,38.35,79591.23,0.0,-0.63975,0.00015,23.63543]
[1778719810227,38.35,79589.35,0.0,-0.64004,0.00015,23.62834]
[1778719811928,38.36,79584.71,0.0,-0.64075,0.00015,23.61077]
[1778719816963,38.36,79581.78,0.0,-0.64119,0.00015,23.59986]
[1778719822877,38.36,79581.38,0.0,-0.64125,0.00015,23.59851]
[1778719823201,38.36,79577.6,0.0,-0.64182,0.00015,23.58422]
[1778719825019,38.36,79571.96,0.0,-0.64269,0.00015,23.56253]
[1778719829048,38.36,79570.04,0.0,-0.643,0.00015,23.55489]
[1778719834083,38.36,79569.02,0.0,-0.64319,0.00015,23.54663]
[1778719839117,38.35,79571.86,0.0,-0.64276,0.00015,23.55733]
[1778719844152,38.35,79570.1,0.0,-0.64304,0.00015,23.55029]
[1778719847174,38.35,79574.23,0.0,-0.64241,0.00015,23.56606]
[1778719852208,38.35,79576.24,0.0,-0.64212,0.00015,23.5735]
[1778719854222,38.35,79569.35,0.0,-0.64318,0.00015,23.54682]
[1778719855230,38.34,79565.0,0.0,-0.64386,0.00015,23.52993]
[1778719860266,38.34,79564.86,0.0,-0.64388,0.00015,23.52921]
[1778719863288,38.34,79572.59,0.0,-0.6427,0.00015,23.55902]
[1778719864294,38.34,79575.1,0.0,-0.64231,0.00015,23.56864]
[1778719868325,38.34,79586.0,0.0,-0.64064,0.00015,23.61012]
[1778719869331,38.34,79588.13,0.0,-0.64032,0.00015,23.61814]
[1778719874365,38.33,79586.26,0.0,-0.64062,0.00015,23.61059]
[1778719880406,38.34,79586.49,0.0,-0.64057,0.00015,23.61181]
[1778719885441,38.34,79586.01,0.0,-0.64064,0.00015,23.61025]
[1778719893701,38.35,79587.09,0.0,-0.64047,0.00015,23.6108]
[1778719896518,38.35,79591.84,0.0,-0.63973,0.00015,23.62894]
[1778719901564,38.35,79584.11,0.0,-0.64091,0.00015,23.59985]
[1778719906592,38.36,79583.08,0.0,-0.64104,0.00015,23.5965]
[1778719911627,38.35,79582.58,0.0,-0.64113,0.00015,23.59442]
[1778719916662,38.35,79582.42,0.0,-0.64117,0.00015,23.5935]
[1778719918677,38.35,79578.55,0.0,-0.64177,0.00015,23.57856]
[1778719923911,38.35,79579.34,0.0,-0.64166,0.00015,23.58127]
[1778719930761,38.34,79580.38,0.0,-0.64152,0.00015,23.58484]
[1778719935797,38.34,79581.9,0.0,-0.6413,0.00015,23.59036]
[1778719940831,38.33,79587.63,0.0,-0.64043,0.00015,23.61188]
[1778719945866,38.33,79588.4,0.0,-0.64033,0.00015,23.61441]
[1778719950903,38.33,79587.29,0.0,-0.6405,0.00015,23.61022]
[1778719955936,38.33,79586.29,0.0,-0.64066,0.00015,23.60267]
[1778719960971,38.34,79585.59,0.0,-0.64075,0.00015,23.60036]
[1778719966006,38.34,79585.24,0.0,-0.64079,0.00015,23.59937]
[1778719971041,38.35,79585.02,0.0,-0.64081,0.00015,23.59888]
[1778719976076,38.35,79582.74,0.0,-0.64115,0.00015,23.59043]
[1778719981114,38.35,79582.75,0.0,-0.64114,0.00015,23.59074]
[1778719982129,38.35,79577.88,0.0,-0.64189,0.00015,23.57215]
[1778719984332,38.35,79577.02,0.0,-0.64202,0.00015,23.56874]
[1778719987212,38.35,79584.72,0.0,-0.64084,0.00015,23.59804]
[1778719989226,38.35,79587.65,0.0,-0.6404,0.00015,23.60904]
[1778719992247,38.34,79577.74,0.0,-0.64194,0.00015,23.57094]
[1778719993253,38.34,79575.3,0.0,-0.64232,0.00015,23.56151]
[1778719998289,38.34,79577.77,0.0,-0.64195,0.00015,23.57075]
[1778720004332,38.34,79578.83,0.0,-0.6418,0.00015,23.57449]
[1778720005341,38.34,79574.21,0.0,-0.64251,0.00015,23.55668]
[1778720006346,38.34,79569.78,0.0,-0.6432,0.00015,23.53955]
[1778720007254,38.34,79569.78,0.0,-0.6432,0.00015,23.53955]
[1778720007410,38.34,79569.78,0.0,-0.6432,0.00015,23.53955]
[1778720007354,38.34,79570.42,0.0,-0.6431,0.00015,23.54199]
[1778720007985,38.34,79570.42,0.0,-0.6431,0.00015,23.54199]
[1778720008360,38.34,79569.81,0.0,-0.64319,0.00015,23.5396]
[1778720013397,38.33,79567.85,0.0,-0.64352,0.00015,23.52782]
[1778720018430,38.33,79566.89,0.0,-0.64368,0.00015,23.52395]
[1778720024615,38.33,79564.61,0.0,-0.64403,0.00015,23.51502]
[1778720030524,38.33,79561.61,0.0,-0.6445,0.00015,23.50328]
[1778720034698,38.33,79537.99,0.0,-0.64813,0.00015,23.41029]
[1778720035559,38.33,79537.99,0.0,-0.64814,0.00015,23.41015]
[1778720036570,38.33,79536.45,0.0,-0.64838,0.00015,23.40392]
[1778720041605,38.32,79535.09,0.0,-0.64861,0.00015,23.39801]
[1778720046640,38.32,79535.26,0.0,-0.6486,0.00015,23.39818]
[1778720051675,38.31,79537.86,0.0,-0.64822,0.00015,23.40803]
[1778720056711,38.31,79537.85,0.0,-0.64825,0.00015,23.40748]
[1778720061746,38.3,79539.08,0.0,-0.64808,0.00015,23.41188]
[1778720066784,38.3,79537.61,0.0,-0.64832,0.00015,23.40554]
[1778720069802,38.29,79534.07,0.0,-0.64888,0.00015,23.39116]
[1778720074977,38.29,79538.23,0.0,-0.64828,0.00015,23.4032]
[1778720078873,38.29,79547.63,0.0,-0.64685,0.00015,23.44026]
[1778720080889,38.28,79549.0,0.0,-0.64665,0.00015,23.44537]
[1778720085922,38.28,79545.64,0.0,-0.64717,0.00015,23.43191]
[1778720090957,38.28,79546.13,0.0,-0.6471,0.00015,23.43376]
[1778720098005,38.28,79546.99,0.0,-0.64698,0.00015,23.43679]
[1778720103041,38.27,79551.77,0.0,-0.64626,0.00015,23.45546]
[1778720105190,38.27,79558.82,0.0,-0.64517,0.00015,23.48306]
[1778720110090,38.28,79566.82,0.0,-0.64393,0.00015,23.51446]
[1778720115260,38.28,79578.85,0.0,-0.64208,0.00015,23.56095]
[1778720121170,38.27,79579.6,0.0,-0.64197,0.00015,23.56365]
[1778720123183,38.27,79573.68,0.0,-0.64288,0.00015,23.54078]
[1778720128218,38.27,79577.94,0.0,-0.64223,0.00015,23.55714]
[1778720132246,38.27,79572.53,0.0,-0.64309,0.00015,23.53211]
[1778720137281,38.27,79571.73,0.0,-0.64322,0.00015,23.52898]
[1778720142316,38.27,79571.06,0.0,-0.64332,0.00015,23.52634]
[1778720147351,38.27,79569.9,0.0,-0.6435,0.00015,23.52181]
[1778720152386,38.27,79570.08,0.0,-0.64348,0.00015,23.52247]
[1778720157421,38.27,79572.89,0.0,-0.64304,0.00015,23.5333]
[1778720162457,38.27,79575.48,0.0,-0.64265,0.00015,23.54322]
[1778720165614,38.27,79581.67,0.0,-0.64169,0.00015,23.56697]
[1778720171519,38.26,79581.47,0.0,-0.64173,0.00015,23.56598]
[1778720176556,38.26,79581.17,0.0,-0.64179,0.00015,23.56465]
[1778720181588,38.26,79578.8,0.0,-0.64216,0.00015,23.55538]
[1778720186624,38.26,79580.68,0.0,-0.64188,0.00015,23.56249]
[1778720191659,38.26,79580.72,0.0,-0.6419,0.00015,23.55842]
[1778720196694,38.26,79576.95,0.0,-0.64249,0.00015,23.54377]
[1778720201730,38.26,79572.59,0.0,-0.64316,0.00015,23.52687]
[1778720206764,38.26,79575.98,0.0,-0.64264,0.00015,23.53995]
[1778720211802,38.25,79578.69,0.0,-0.64223,0.00015,23.55032]
[1778720216837,38.25,79576.43,0.0,-0.64258,0.00015,23.54152]
[1778720221876,38.25,79575.85,0.0,-0.64267,0.00015,23.53923]
[1778720226911,38.25,79577.27,0.0,-0.64245,0.00015,23.54466]
[1778720234967,38.25,79577.75,0.0,-0.64238,0.00015,23.54643]
[1778720240002,38.25,79575.44,0.0,-0.64274,0.00015,23.53746]
[1778720245041,38.25,79570.96,0.0,-0.64343,0.00015,23.52014]
[1778720252086,38.25,79569.93,0.0,-0.64361,0.00015,23.5121]
[1778720257121,38.25,79567.45,0.0,-0.644,0.00015,23.5025]
[1778720263163,38.25,79567.07,0.0,-0.64405,0.00015,23.50107]
[1778720268198,38.25,79571.4,0.0,-0.64338,0.00015,23.51795]
[1778720273234,38.25,79572.16,0.0,-0.64326,0.00015,23.52086]
[1778720278268,38.25,79574.09,0.0,-0.64297,0.00015,23.5283]
[1778720283304,38.25,79577.64,0.0,-0.64242,0.00015,23.54193]
[1778720289347,38.25,79579.22,0.0,-0.64218,0.00015,23.5479]
[1778720294382,38.25,79579.9,0.0,-0.64208,0.00015,23.55041]
[1778720299416,38.25,79573.88,0.0,-0.64302,0.00015,23.52707]
[1778720306601,38.25,79571.79,0.0,-0.64334,0.00015,23.51889]
[1778720313514,38.25,79571.18,0.0,-0.64346,0.00015,23.51236]
[1778720318549,38.25,79571.63,0.0,-0.6434,0.00015,23.51405]
[1778720323585,38.24,79573.52,0.0,-0.64311,0.00015,23.52133]
[1778720328618,38.24,79574.46,0.0,-0.64296,0.00015,23.52491]
[1778720333656,38.24,79576.21,0.0,-0.6427,0.00015,23.53162]
[1778720338689,38.24,79578.42,0.0,-0.64236,0.00015,23.54009]
[1778720340910,38.24,79578.8,0.0,-0.6423,0.00015,23.54153]
[1778720340917,38.24,79578.8,0.0,-0.6423,0.00015,23.54153]
[1778720341716,38.24,79581.37,0.0,-0.6419,0.00015,23.55141]
[1778720342720,38.24,79587.62,0.0,-0.64093,0.00015,23.57536]
[1778720343726,38.24,79596.62,0.0,-0.63954,0.00016,23.6096]
[1778720344733,38.24,79596.66,0.0,-0.63954,0.00016,23.60969]
[1778720349770,38.24,79597.02,0.0,-0.6395,0.00016,23.61072]
[1778720354811,38.24,79594.5,0.0,-0.63989,0.00016,23.60109]
[1778720359838,38.24,79589.98,0.0,-0.64057,0.00016,23.58428]
[1778720364874,38.25,79588.06,0.0,-0.64085,0.00015,23.57737]
[1778720368901,38.25,79580.87,0.0,-0.64195,0.00015,23.55007]
[1778720369908,38.25,79577.23,0.0,-0.64252,0.00015,23.536]
[1778720374943,38.25,79576.68,0.0,-0.64263,0.00015,23.52962]
[1778720379978,38.24,79577.73,0.0,-0.64248,0.00015,23.53351]
[1778720381392,38.24,79577.73,0.0,-0.64248,0.00015,23.53351]
[1778720381431,38.24,79578.0,0.0,-0.64244,0.00015,23.53447]
[1778720384102,38.24,79575.72,0.0,-0.64279,0.00015,23.52563]
[1778720384191,38.24,79572.41,0.0,-0.64331,0.00015,23.51277]
[1778720388436,38.24,79571.17,0.0,-0.6435,0.00015,23.50792]
[1778720388439,38.24,79571.17,0.0,-0.6435,0.00015,23.50792]
[1778720388472,38.24,79570.02,0.0,-0.64368,0.00015,23.50342]
[1778720393074,38.24,79563.89,0.0,-0.64463,0.00015,23.4795]
[1778720398109,38.24,79563.81,0.0,-0.64464,0.00015,23.4792]
[1778720399116,38.24,79556.49,0.0,-0.64577,0.00015,23.45051]
[1778720401179,38.24,79551.17,0.0,-0.64659,0.00015,23.42969]
[1778720402153,38.24,79539.2,0.0,-0.64843,0.00015,23.38213]
[1778720403160,38.24,79525.71,0.0,-0.65051,0.00015,23.32793]
[1778720406185,38.24,79532.97,0.0,-0.6494,0.00015,23.35698]
[1778720411221,38.24,79536.75,0.0,-0.64884,0.00015,23.37172]
[1778720416255,38.23,79546.29,0.0,-0.64738,0.00015,23.4093]
[1778720417378,38.23,79557.89,0.0,-0.64559,0.00015,23.45515]
[1778720418268,38.23,79557.89,0.0,-0.64559,0.00015,23.45517]
[1778720423305,38.23,79558.59,0.0,-0.64548,0.00015,23.458]
[1778720428339,38.23,79560.93,0.0,-0.64512,0.00015,23.46723]
[1778720430354,38.23,79569.28,0.0,-0.64383,0.00015,23.49984]
[1778720435388,38.23,79571.74,0.0,-0.64347,0.00015,23.50526]
[1778720440423,38.23,79571.21,0.0,-0.64355,0.00015,23.50316]
[1778720445459,38.23,79570.37,0.0,-0.64369,0.00015,23.49988]
[1778720450494,38.23,79574.86,0.0,-0.64299,0.00015,23.51729]
[1778720455529,38.23,79578.05,0.0,-0.6425,0.00015,23.52956]
[1778720459073,38.23,79576.04,0.0,-0.64281,0.00015,23.52177]
[1778720459558,38.23,79576.72,0.0,-0.64271,0.00015,23.52439]
[1778720460564,38.23,79582.08,0.0,-0.64188,0.00015,23.54505]
[1778720463587,38.23,79582.35,0.0,-0.64184,0.00015,23.54601]
[1778720468621,38.23,79584.0,0.0,-0.64159,0.00015,23.55222]
[1778720473655,38.23,79587.71,0.0,-0.64102,0.00016,23.56629]
[1778720478690,38.23,79586.23,0.0,-0.64123,0.00016,23.56101]
[1778720482463,38.24,79585.78,0.0,-0.64128,0.00015,23.5597]
[1778720482718,38.24,79586.11,0.0,-0.64123,0.00015,23.56096]
[1778720487875,38.24,79588.92,0.0,-0.64077,0.00016,23.57226]
[1778720493795,38.25,79588.75,0.0,-0.6408,0.00016,23.56806]
[1778720498830,38.25,79589.32,0.0,-0.64069,0.00016,23.57067]
[1778720500845,38.26,79594.06,0.0,-0.63995,0.00016,23.58888]
[1778720505879,38.26,79595.24,0.0,-0.63975,0.00016,23.5937]
[1778720510092,38.26,79597.31,0.0,-0.63942,0.00016,23.60179]
[1778720510914,38.26,79598.01,0.0,-0.63931,0.00016,23.6045]
[1778720514943,38.27,79604.99,0.0,-0.63822,0.00016,23.63105]
[1778720515950,38.27,79611.89,0.0,-0.63714,0.00016,23.65696]
[1778720516956,38.27,79615.9,0.0,-0.63652,0.00016,23.67197]
[1778720518154,38.27,79615.9,0.0,-0.63652,0.00016,23.67197]
[1778720518970,38.27,79615.43,0.0,-0.63658,0.00016,23.67035]
[1778720519977,38.27,79619.92,0.0,-0.63588,0.00016,23.68712]
[1778720520984,38.27,79623.6,0.0,-0.6353,0.00016,23.70083]
[1778720521989,38.27,79623.6,0.0,-0.6353,0.00016,23.70083]
[1778720522554,38.27,79623.76,0.0,-0.63527,0.00016,23.70152]
[1778720522583,38.27,79628.04,0.0,-0.63461,0.00016,23.7173]
[1778720524006,38.27,79638.54,0.0,-0.63297,0.00016,23.75566]
[1778720526020,38.27,79643.49,0.0,-0.63221,0.00016,23.77354]
[1778720531056,38.27,79643.21,0.0,-0.63226,0.00016,23.77225]
[1778720534077,38.26,79650.92,0.0,-0.63107,0.00016,23.79992]
[1778720535084,38.26,79655.76,0.0,-0.63031,0.00016,23.81722]
[1778720536091,38.26,79661.27,0.0,-0.62946,0.00016,23.83681]
[1778720541125,38.26,79662.36,0.0,-0.6293,0.00016,23.84032]
[1778720544147,38.26,79652.81,0.0,-0.6308,0.00016,23.80604]
[1778720545154,38.26,79647.44,0.0,-0.63163,0.00016,23.78689]
[1778720548297,38.26,79643.83,0.0,-0.63219,0.00016,23.77391]
[1778720554220,38.26,79643.37,0.0,-0.63229,0.00016,23.76812]
[1778720559252,38.25,79644.77,0.0,-0.63208,0.00016,23.77296]
[1778720564288,38.25,79653.68,0.0,-0.6307,0.00016,23.80483]
[1778720565295,38.25,79660.44,0.0,-0.62965,0.00016,23.82894]
[1778720570331,38.25,79657.4,0.0,-0.63012,0.00016,23.81816]
[1778720574359,38.25,79653.19,0.0,-0.63078,0.00016,23.803]
[1778720578508,38.25,79649.09,0.0,-0.63144,0.00016,23.78799]
[1778720582414,38.24,79644.24,0.0,-0.6322,0.00016,23.77022]
[1778720583257,38.24,79644.24,0.0,-0.6322,0.00016,23.77022]
[1778720583420,38.24,79642.32,0.0,-0.63251,0.00016,23.7632]
[1778720584429,38.25,79634.27,0.0,-0.63375,0.00016,23.73402]
[1778720585435,38.25,79628.89,0.0,-0.63459,0.00016,23.71442]
[1778720586304,38.25,79628.89,0.0,-0.63459,0.00016,23.71442]
[1778720586443,38.25,79626.22,0.0,-0.635,0.00016,23.7047]
[1778720588582,38.25,79618.29,0.0,-0.63622,0.00016,23.67556]
[1778720593491,38.26,79623.1,0.0,-0.63545,0.00016,23.6938]
[1778720598652,38.26,79624.25,0.0,-0.63525,0.00016,23.69851]
[1778720604058,38.27,79622.33,0.0,-0.63554,0.00016,23.69179]
[1778720604568,38.27,79614.84,0.0,-0.63669,0.00016,23.66414]
[1778720605575,38.27,79610.54,0.0,-0.63736,0.00016,23.64814]
[1778720610610,38.27,79610.13,0.0,-0.63742,0.00016,23.64677]
[1778720618792,38.28,79611.38,0.0,-0.63723,0.00016,23.64768]
[1778720622694,38.28,79616.46,0.0,-0.63643,0.00016,23.66675]
[1778720623701,38.28,79620.18,0.0,-0.63585,0.00016,23.68063]
[1778720628869,38.28,79622.21,0.0,-0.63551,0.00016,23.68866]
[1778720632765,38.29,79610.47,0.0,-0.63733,0.00016,23.64526]
[1778720633773,38.29,79603.06,0.0,-0.63848,0.00016,23.61749]
[1778720635786,38.29,79601.44,0.0,-0.63872,0.00016,23.61149]
[1778720640823,38.29,79602.61,0.0,-0.63853,0.00016,23.61615]
[1778720643842,38.29,79608.33,0.0,-0.63764,0.00016,23.63779]
[1778720644849,38.29,79612.97,0.0,-0.63691,0.00016,23.65516]
[1778720645870,38.29,79616.65,0.0,-0.63634,0.00016,23.6689]
[1778720650893,38.3,79619.18,0.0,-0.63593,0.00016,23.67863]
[1778720652073,38.3,79619.18,0.0,-0.63593,0.00016,23.67863]
[1778720652910,38.3,79620.62,0.0,-0.6357,0.00016,23.6841]
[1778720653918,38.3,79626.45,0.0,-0.63479,0.00016,23.7056]
[1778720659079,38.3,79623.38,0.0,-0.63525,0.00016,23.69465]
[1778720663988,38.31,79626.98,0.0,-0.63468,0.00016,23.70822]
[1778720669025,38.31,79625.5,0.0,-0.63489,0.00016,23.70321]
[1778720674059,38.32,79623.39,0.0,-0.63522,0.00016,23.69177]
[1778720677080,38.32,79628.39,0.0,-0.63443,0.00016,23.71043]
[1778720681109,38.33,79622.24,0.0,-0.63537,0.00016,23.68818]
[1778720682115,38.33,79617.22,0.0,-0.63615,0.00016,23.66966]
[1778720683122,38.33,79621.93,0.0,-0.63541,0.00016,23.68716]
[1778720684129,38.33,79627.34,0.0,-0.63457,0.00016,23.70706]
[1778720686143,38.33,79631.49,0.0,-0.63392,0.00016,23.72236]
[1778720691919,38.33,79632.5,0.0,-0.63377,0.00016,23.72593]
[1778720691951,38.33,79632.5,0.0,-0.63377,0.00016,23.72593]
[1778720692015,38.33,79634.1,0.0,-0.63352,0.00016,23.73171]
[1778720694200,38.33,79639.52,0.0,-0.63268,0.00016,23.75134]
[1778720695206,38.33,79644.75,0.0,-0.63187,0.00016,23.77022]
[1778720698229,38.32,79649.46,0.0,-0.63115,0.00016,23.78701]
[1778720701249,38.32,79653.03,0.0,-0.6306,0.00016,23.79961]
[1778720702256,38.32,79657.6,0.0,-0.62989,0.00016,23.81591]
[1778720706283,38.32,79663.09,0.0,-0.62904,0.00016,23.83516]
[1778720709431,38.32,79656.87,0.0,-0.63002,0.00016,23.81299]
[1778720715346,38.31,79651.92,0.0,-0.6308,0.00016,23.79497]
[1778720717360,38.31,79648.18,0.0,-0.63138,0.00016,23.78164]
[1778720722395,38.31,79646.55,0.0,-0.63165,0.00016,23.77548]
[1778720727432,38.31,79645.02,0.0,-0.6319,0.00016,23.76968]
[1778720730552,38.3,79643.51,0.0,-0.63214,0.00016,23.76411]
[1778720730567,38.3,79638.32,0.0,-0.63295,0.00016,23.74523]
[1778720732467,38.3,79634.48,0.0,-0.63357,0.00016,23.72727]
[1778720735488,38.31,79630.66,0.0,-0.63415,0.00016,23.71366]
[1778720740523,38.32,79627.23,0.0,-0.63466,0.00016,23.7016]
[1778720745557,38.32,79628.28,0.0,-0.63447,0.00016,23.70598]
[1778720750593,38.33,79627.98,0.0,-0.63449,0.00016,23.70541]
[1778720755628,38.34,79627.2,0.0,-0.63459,0.00016,23.70306]
[1778720760663,38.34,79625.94,0.0,-0.63476,0.00016,23.69894]
[1778720765336,38.35,79623.59,0.0,-0.63512,0.00016,23.69056]
[1778720765698,38.35,79623.0,0.0,-0.6352,0.00016,23.68847]
[1778720768626,38.35,79620.24,0.0,-0.63562,0.00016,23.67844]
[1778720768720,38.35,79611.26,0.0,-0.63702,0.00016,23.6452]
[1778720769859,38.35,79607.9,0.0,-0.63754,0.00016,23.63269]
[1778720775769,38.35,79608.03,0.0,-0.63751,0.00016,23.63332]
[1778720779929,38.35,79602.01,0.0,-0.63844,0.00016,23.61086]
[1778720784833,38.36,79599.42,0.0,-0.63883,0.00015,23.60134]
[1778720786887,38.36,79599.59,0.0,-0.6388,0.00015,23.60203]
[1778720786903,38.36,79599.22,0.0,-0.63886,0.00015,23.60069]
[1778720790001,38.36,79603.21,0.0,-0.63823,0.00016,23.61585]
[1778720795910,38.36,79605.4,0.0,-0.6379,0.00016,23.62028]
[1778720800945,38.36,79607.75,0.0,-0.63753,0.00016,23.6293]
[1778720803965,38.37,79597.05,0.0,-0.63918,0.00015,23.58926]
[1778720805202,38.37,79597.05,0.0,-0.63918,0.00015,23.58926]
[1778720805218,38.37,79591.37,0.0,-0.64005,0.00015,23.56793]
[1778720811015,38.37,79592.47,0.0,-0.63986,0.00015,23.57252]
[1778720818065,38.38,79594.01,0.0,-0.63959,0.00015,23.57898]
[1778720820472,38.38,79596.61,0.0,-0.63919,0.00015,23.58895]
[1778720821085,38.38,79596.61,0.0,-0.63918,0.00015,23.58902]
[1778720827128,38.39,79597.63,0.0,-0.63901,0.00015,23.5933]
[1778720832162,38.39,79600.51,0.0,-0.63854,0.00015,23.60446]
[1778720837197,38.4,79600.77,0.0,-0.63849,0.00015,23.60573]
[1778720842234,38.4,79601.2,0.0,-0.63841,0.00015,23.60762]
[1778720847267,38.4,79602.68,0.0,-0.63817,0.00015,23.6134]
[1778720852302,38.4,79602.71,0.0,-0.63818,0.00015,23.60966]
[1778720857337,38.41,79602.71,0.0,-0.63817,0.00015,23.60986]
[1778720858344,38.41,79598.23,0.0,-0.63886,0.00015,23.5931]
[1778720860071,38.41,79598.23,0.0,-0.63886,0.00015,23.5931]
[1778720860133,38.41,79597.29,0.0,-0.639,0.00015,23.58967]
[1778720865393,38.41,79597.94,0.0,-0.63889,0.00015,23.5924]
[1778720871217,38.41,79598.57,0.0,-0.63878,0.00015,23.595]
[1778720871307,38.42,79598.53,0.0,-0.63878,0.00015,23.59496]
[1778720876469,38.42,79599.26,0.0,-0.63866,0.00015,23.59799]
[1778720879413,38.42,79599.07,0.0,-0.63868,0.00015,23.5974]
[1778720880006,38.42,79599.07,0.0,-0.63868,0.00015,23.5974]
[1778720880437,38.42,79598.94,0.0,-0.6387,0.00015,23.59697]
[1778720880633,38.42,79598.95,0.0,-0.63869,0.00015,23.59707]
[1778720883519,38.42,79602.58,0.0,-0.63813,0.00015,23.61085]
[1778720888554,38.43,79603.95,0.0,-0.6379,0.00015,23.6162]
[1778720890672,38.43,79603.96,0.0,-0.6379,0.00015,23.61628]
[1778720890703,38.43,79606.96,0.0,-0.63743,0.00015,23.62752]
[1778720893589,38.43,79610.6,0.0,-0.63687,0.00015,23.64115]
[1778720898624,38.43,79609.81,0.0,-0.63698,0.00015,23.63832]
[1778720903659,38.43,79606.78,0.0,-0.63745,0.00015,23.6272]
[1778720908695,38.43,79607.27,0.0,-0.63736,0.00015,23.6292]
[1778720913730,38.44,79609.86,0.0,-0.63697,0.00015,23.63497]
[1778720918765,38.44,79610.78,0.0,-0.63682,0.00015,23.63859]
[1778720923800,38.44,79608.76,0.0,-0.63712,0.00015,23.6313]
[1778720928038,38.44,79607.72,0.0,-0.63728,0.00015,23.62758]
[1778720928086,38.44,79607.53,0.0,-0.63731,0.00015,23.62692]
[1778720930983,38.45,79596.86,0.0,-0.63894,0.00015,23.58729]
[1778720934877,38.46,79592.88,0.0,-0.63953,0.00015,23.57299]
[1778720935884,38.46,79589.12,0.0,-0.6401,0.00015,23.55894]
[1778720936891,38.46,79584.82,0.0,-0.64077,0.00015,23.54264]
[1778720937617,38.46,79584.82,0.0,-0.64077,0.00015,23.54264]
[1778720937656,38.46,79583.82,0.0,-0.64092,0.00015,23.53886]
[1778720938607,38.46,79583.82,0.0,-0.64092,0.00015,23.53886]
[1778720938908,38.46,79583.82,0.0,-0.64092,0.00015,23.53888]
[1778720941054,38.46,79578.99,0.0,-0.64166,0.00015,23.52047]
[1778720946961,38.46,79581.55,0.0,-0.64127,0.00015,23.5301]
[1778720948837,38.46,79581.47,0.0,-0.64129,0.00015,23.5298]
[1778720948841,38.46,79581.47,0.0,-0.64129,0.00015,23.5298]
[1778720948977,38.46,79581.46,0.0,-0.64129,0.00015,23.52976]
[1778720949983,38.46,79590.39,0.0,-0.63991,0.00015,23.56375]
[1778720951124,38.46,79599.85,0.0,-0.63844,0.00015,23.59944]
[1778720953009,38.46,79600.82,0.0,-0.63829,0.00015,23.60316]
[1778720955186,38.46,79600.91,0.0,-0.63827,0.00015,23.60354]
[1778720955287,38.46,79606.55,0.0,-0.63739,0.00015,23.62468]
[1778720961198,38.46,79604.5,0.0,-0.6377,0.00015,23.61719]
[1778720967106,38.47,79605.89,0.0,-0.63748,0.00015,23.62254]
[1778720973148,38.47,79605.0,0.0,-0.63763,0.00015,23.61535]
[1778720979190,38.47,79604.24,0.0,-0.63774,0.00015,23.61273]
[1778720981338,38.47,79609.34,0.0,-0.63695,0.00015,23.63181]
[1778720987247,38.47,79605.86,0.0,-0.63748,0.00015,23.61902]
[1778720992283,38.48,79605.33,0.0,-0.63755,0.00015,23.6172]
[1778720997318,38.48,79600.42,0.0,-0.6383,0.00015,23.59922]
[1778720997742,38.48,79600.42,0.0,-0.6383,0.00015,23.59922]
[1778720998324,38.48,79595.33,0.0,-0.63907,0.00015,23.58031]
[1778721003359,38.49,79594.08,0.0,-0.63923,0.00015,23.57653]
[1778721005374,38.5,79599.97,0.0,-0.63831,0.00015,23.59887]
[1778721010415,38.5,79601.06,0.0,-0.63813,0.00015,23.60315]
[1778721011418,38.5,79604.95,0.0,-0.63753,0.00015,23.61769]
[1778721016453,38.5,79607.52,0.0,-0.63712,0.00015,23.62737]
[1778721018467,38.5,79599.35,0.0,-0.63838,0.00015,23.59697]
[1778721019474,38.5,79594.83,0.0,-0.63907,0.00015,23.5802]
[1778721021144,38.51,79594.06,0.0,-0.63918,0.00015,23.57749]
[1778721021490,38.51,79593.63,0.0,-0.63925,0.00015,23.57593]
[1778721022495,38.51,79597.29,0.0,-0.63868,0.00015,23.58972]
[1778721025516,38.51,79601.19,0.0,-0.63807,0.00015,23.60443]
[1778721031268,38.51,79600.88,0.0,-0.63811,0.00015,23.6034]
[1778721031287,38.51,79601.75,0.0,-0.638,0.00015,23.60261]
[1778721036593,38.51,79602.02,0.0,-0.63795,0.00015,23.60379]
[1778721041764,38.51,79605.75,0.0,-0.63737,0.00015,23.61779]
[1778721049685,38.51,79605.41,0.0,-0.63742,0.00015,23.61665]
[1778721054719,38.52,79603.54,0.0,-0.6377,0.00015,23.60978]
[1778721059758,38.52,79603.54,0.0,-0.6377,0.00015,23.60988]
[1778721061905,38.52,79599.29,0.0,-0.63835,0.00015,23.59405]
[1778721064742,38.52,79597.27,0.0,-0.63866,0.00015,23.58656]
[1778721064843,38.52,79598.98,0.0,-0.6384,0.00015,23.59299]
[1778721068820,38.52,79602.74,0.0,-0.63781,0.00015,23.60715]
[1778721073979,38.52,79602.62,0.0,-0.63782,0.00015,23.60681]
[1778721074076,38.52,79602.53,0.0,-0.63784,0.00015,23.6065]
[1778721079895,38.52,79602.27,0.0,-0.63787,0.00015,23.6057]
[1778721084931,38.53,79601.76,0.0,-0.63794,0.00015,23.60394]
[1778721089965,38.53,79601.79,0.0,-0.63793,0.00015,23.6042]
[1778721095000,38.53,79602.09,0.0,-0.6379,0.00015,23.6014]
[1778721100039,38.53,79602.12,0.0,-0.63789,0.00015,23.60167]
[1778721105075,38.53,79601.23,0.0,-0.63802,0.00015,23.59851]
[1778721110109,38.53,79607.68,0.0,-0.63701,0.00015,23.62267]
[1778721112255,38.54,79606.39,0.0,-0.63721,0.00015,23.61792]
[1778721118165,38.54,79606.33,0.0,-0.63721,0.00015,23.61784]
[1778721125214,38.54,79606.82,0.0,-0.63713,0.00015,23.61989]
[1778721126082,38.54,79606.82,0.0,-0.63713,0.00015,23.61989]
[1778721126368,38.54,79606.82,0.0,-0.63713,0.00015,23.61989]
[1778721126410,38.54,79609.83,0.0,-0.63666,0.00015,23.63108]
[1778721128235,38.54,79619.36,0.0,-0.63518,0.00015,23.66624]
[1778721130249,38.54,79621.88,0.0,-0.63479,0.00015,23.67547]
[1778721138310,38.54,79622.4,0.0,-0.63471,0.00015,23.67747]
[1778721143350,38.54,79619.36,0.0,-0.63518,0.00015,23.66641]
[1778721148380,38.54,79628.01,0.0,-0.63383,0.00016,23.69807]
[1778721149388,38.55,79631.8,0.0,-0.63324,0.00016,23.71195]
[1778721154422,38.55,79632.13,0.0,-0.63319,0.00016,23.70944]
[1778721162613,38.56,79631.33,0.0,-0.63329,0.00016,23.70709]
[1778721170536,38.56,79629.63,0.0,-0.63353,0.00015,23.70142]
[1778721177627,38.57,79628.77,0.0,-0.63366,0.00015,23.69847]
[1778721178594,38.57,79632.16,0.0,-0.63312,0.00016,23.71092]
[1778721178983,38.57,79632.16,0.0,-0.63312,0.00016,23.71092]
[1778721179601,38.57,79639.76,0.0,-0.63195,0.00016,23.73826]
[1778721183993,38.57,79636.3,0.0,-0.63248,0.00016,23.72585]
[1778721184638,38.57,79635.93,0.0,-0.63254,0.00016,23.72446]
[1778721185643,38.57,79639.69,0.0,-0.63196,0.00016,23.73791]
[1778721186057,38.57,79639.69,0.0,-0.63196,0.00016,23.73791]
[1778721186650,38.56,79640.4,0.0,-0.63186,0.00016,23.74039]
[1778721188664,38.56,79644.04,0.0,-0.6313,0.00016,23.75327]
[1778721191132,38.56,79645.68,0.0,-0.63105,0.00016,23.75896]
[1778721191687,38.56,79645.97,0.0,-0.63101,0.00016,23.75991]
[1778721192848,38.56,79645.87,0.0,-0.63103,0.00016,23.75947]
[1778721193699,38.56,79642.64,0.0,-0.63153,0.00016,23.74804]
[1778721194707,38.56,79636.17,0.0,-0.63253,0.00016,23.72488]
[1778721197287,38.56,79633.63,0.0,-0.63291,0.00016,23.71589]
[1778721197342,38.56,79631.66,0.0,-0.63322,0.00016,23.70877]
[1778721198572,38.56,79631.66,0.0,-0.63322,0.00016,23.70877]
[1778721198655,38.56,79622.99,0.0,-0.63455,0.00015,23.67737]
[1778721199742,38.57,79617.69,0.0,-0.63537,0.00015,23.658]
[1778721200749,38.57,79611.89,0.0,-0.63627,0.00015,23.63665]
[1778721205784,38.57,79609.19,0.0,-0.63669,0.00015,23.62668]
[1778721210337,38.57,79608.13,0.0,-0.63685,0.00015,23.62277]
[1778721210363,38.57,79605.39,0.0,-0.63727,0.00015,23.61262]
[1778721215649,38.57,79604.03,0.0,-0.6375,0.00015,23.60357]
[1778721215670,38.57,79603.34,0.0,-0.63761,0.00015,23.60105]
[1778721216861,38.57,79599.57,0.0,-0.63819,0.00015,23.58704]
[1778721217869,38.57,79595.71,0.0,-0.63878,0.00015,23.57265]
[1778721223046,38.57,79595.23,0.0,-0.63884,0.00015,23.57122]
[1778721228947,38.58,79594.02,0.0,-0.63901,0.00015,23.56707]
[1778721233982,38.59,79591.42,0.0,-0.63937,0.00015,23.55816]
[1778721237811,38.59,79589.64,0.0,-0.63963,0.00015,23.55182]
[1778721238010,38.59,79587.98,0.0,-0.63988,0.00015,23.5456]
[1778721238837,38.59,79587.98,0.0,-0.63988,0.00015,23.5456]
[1778721239019,38.59,79589.56,0.0,-0.63964,0.00015,23.55156]
[1778721242040,38.59,79578.42,0.0,-0.64135,0.00015,23.50952]
[1778721247075,38.59,79573.1,0.0,-0.64217,0.00015,23.48931]
[1778721250096,38.59,79568.98,0.0,-0.64281,0.00015,23.47341]
[1778721252110,38.59,79563.58,0.0,-0.64363,0.00015,23.45277]
[1778721253047,38.59,79563.58,0.0,-0.64363,0.00015,23.45277]
[1778721253687,38.59,79563.58,0.0,-0.64363,0.00015,23.45277]
[1778721253688,38.59,79563.58,0.0,-0.64363,0.00015,23.45277]
[1778721253695,38.59,79562.2,0.0,-0.64384,0.00015,23.44755]
[1778721259160,38.6,79559.32,0.0,-0.64427,0.00015,23.43666]
[1778721264196,38.6,79559.52,0.0,-0.64423,0.00015,23.43765]
[1778721269230,38.6,79560.33,0.0,-0.64411,0.00015,23.44083]
[1778721275272,38.6,79560.85,0.0,-0.64406,0.00015,23.43854]
[1778721279300,38.6,79570.13,0.0,-0.64263,0.00015,23.47416]
[1778721280307,38.6,79573.54,0.0,-0.64211,0.00015,23.48714]
[1778721285353,38.59,79571.82,0.0,-0.64239,0.00015,23.48024]
[1778721290023,38.59,79570.35,0.0,-0.64263,0.00015,23.47439]
[1778721290400,38.59,79576.96,0.0,-0.64161,0.00015,23.49957]
[1778721292415,38.59,79590.03,0.0,-0.63961,0.00015,23.54888]
[1778721293543,38.59,79597.29,0.0,-0.63849,0.00015,23.57601]
[1778721296442,38.58,79598.63,0.0,-0.6383,0.00015,23.58066]
[1778721299167,38.58,79598.49,0.0,-0.63833,0.00015,23.58001]
[1778721299463,38.58,79598.83,0.0,-0.63829,0.00015,23.58105]
[1778721304498,38.57,79598.58,0.0,-0.63835,0.00015,23.57953]
[1778721309539,38.56,79601.19,0.0,-0.63798,0.00015,23.58858]
[1778721314569,38.55,79603.77,0.0,-0.63761,0.00015,23.59758]
[1778721317591,38.55,79599.93,0.0,-0.63822,0.00015,23.5829]
[1778721323754,38.54,79599.35,0.0,-0.63834,0.00015,23.58002]
[1778721329676,38.53,79592.1,0.0,-0.63949,0.00015,23.55216]
[1778721330682,38.53,79587.79,0.0,-0.64016,0.00015,23.53582]
[1778721331812,38.53,79587.79,0.0,-0.64016,0.00015,23.53582]
[1778721332695,38.53,79587.37,0.0,-0.64025,0.00015,23.52999]
[1778721337731,38.53,79583.1,0.0,-0.64093,0.00015,23.51344]
[1778721341758,38.52,79577.52,0.0,-0.6418,0.00015,23.49194]
[1778721345786,38.52,79574.02,0.0,-0.64235,0.00015,23.47835]
[1778721349258,38.52,79573.18,0.0,-0.64248,0.00015,23.47498]
[1778721349814,38.52,79571.93,0.0,-0.64268,0.00015,23.47014]
[1778721355856,38.52,79567.01,0.0,-0.64344,0.00015,23.45097]
[1778721361898,38.51,79563.05,0.0,-0.64406,0.00015,23.43551]
[1778721364044,38.51,79542.98,0.0,-0.64715,0.00015,23.357]
[1778721364921,38.51,79542.98,0.0,-0.64716,0.00015,23.35687]
[1778721365926,38.51,79537.51,0.0,-0.648,0.00015,23.33518]
[1778721366933,38.51,79530.53,0.0,-0.64908,0.00015,23.3074]
[1778721368982,38.51,79523.86,0.0,-0.6501,0.00015,23.28064]
[1778721369976,38.51,79514.61,0.0,-0.65152,0.00015,23.24344]
[1778721370983,38.51,79503.68,0.0,-0.65319,0.00015,23.19915]
[1778721371989,38.51,79495.94,0.0,-0.65437,0.00015,23.16757]
[1778721372997,38.51,79487.19,0.0,-0.6557,0.00015,23.13167]
[1778721376017,38.51,79495.56,0.0,-0.65442,0.00015,23.16615]
[1778721378031,38.51,79501.69,0.0,-0.65349,0.00015,23.1912]
[1778721380045,38.51,79511.61,0.0,-0.65197,0.00015,23.23143]
[1778721385081,38.51,79515.55,0.0,-0.65138,0.00015,23.24721]
[1778721389108,38.5,79522.71,0.0,-0.65029,0.00015,23.27579]
[1778721393136,38.5,79530.24,0.0,-0.64917,0.00015,23.30151]
[1778721398171,38.5,79535.18,0.0,-0.64843,0.00015,23.3207]
[1778721403206,38.49,79540.28,0.0,-0.64767,0.00015,23.34039]
[1778721407235,38.49,79547.88,0.0,-0.64652,0.00015,23.36986]
[1778721408241,38.49,79560.65,0.0,-0.64456,0.00015,23.4197]
[1778721409248,38.49,79567.83,0.0,-0.64345,0.00015,23.44746]
[1778721412269,38.49,79577.2,0.0,-0.64201,0.00015,23.48335]
[1778721417304,38.48,79578.88,0.0,-0.64176,0.00015,23.48959]
[1778721422338,38.48,79583.95,0.0,-0.64099,0.00015,23.50867]
[1778721428382,38.48,79584.11,0.0,-0.64098,0.00015,23.50896]
[1778721433416,38.47,79581.92,0.0,-0.64133,0.00015,23.50035]
[1778721435715,38.47,79581.5,0.0,-0.6414,0.00015,23.4987]
[1778721435813,38.47,79580.51,0.0,-0.64155,0.00015,23.49482]
[1778721436588,38.47,79580.51,0.0,-0.64155,0.00015,23.49482]
[1778721436742,38.47,79580.51,0.0,-0.64155,0.00015,23.49482]
[1778721436751,38.47,79580.51,0.0,-0.64155,0.00015,23.49482]
[1778721439792,38.47,79579.32,0.0,-0.64174,0.00015,23.49017]
[1778721439828,38.47,79579.19,0.0,-0.64177,0.00015,23.48957]
[1778721441807,38.47,79579.19,0.0,-0.64177,0.00015,23.48957]
[1778721441866,38.47,79577.91,0.0,-0.64197,0.00015,23.48457]
[1778721442832,38.47,79577.91,0.0,-0.64197,0.00015,23.48457]
[1778721442839,38.47,79577.91,0.0,-0.64197,0.00015,23.48457]
[1778721442933,38.47,79577.91,0.0,-0.64197,0.00015,23.48452]
[1778721448521,38.47,79575.45,0.0,-0.64236,0.00015,23.47484]
[1778721453560,38.46,79568.68,0.0,-0.64344,0.00015,23.44444]
[1778721457584,38.46,79557.36,0.0,-0.64518,0.00015,23.40055]
[1778721458593,38.46,79554.45,0.0,-0.64563,0.00015,23.38928]
[1778721463627,38.46,79558.63,0.0,-0.64498,0.00015,23.40569]
[1778721468662,38.46,79560.19,0.0,-0.64474,0.00015,23.41167]
[1778721473722,38.46,79560.78,0.0,-0.64466,0.00015,23.41386]
[1778721478757,38.46,79562.81,0.0,-0.64435,0.00015,23.42164]
[1778721483792,38.46,79563.16,0.0,-0.6443,0.00015,23.42288]
[1778721488831,38.46,79560.28,0.0,-0.64474,0.00015,23.41182]
[1778721493863,38.46,79561.42,0.0,-0.64457,0.00015,23.4161]
[1778721499905,38.47,79556.93,0.0,-0.64524,0.00015,23.39911]
[1778721502925,38.47,79573.57,0.0,-0.64267,0.00015,23.46351]
[1778721504334,38.46,79577.37,0.0,-0.64209,0.00015,23.47801]
[1778721504940,38.46,79578.63,0.0,-0.6419,0.00015,23.48275]
[1778721509282,38.47,79580.77,0.0,-0.64156,0.00015,23.49105]
[1778721509975,38.47,79581.88,0.0,-0.64139,0.00015,23.49535]
[1778721512978,38.47,79582.94,0.0,-0.64124,0.00015,23.49544]
[1778721512988,38.47,79582.94,0.0,-0.64124,0.00015,23.49544]
[1778721512981,38.47,79583.2,0.0,-0.6412,0.00015,23.4965]
[1778721513364,38.47,79583.2,0.0,-0.6412,0.00015,23.4965]
[1778721514010,38.47,79584.42,0.0,-0.64101,0.00015,23.50121]
[1778721515024,38.47,79593.56,0.0,-0.63959,0.00015,23.53588]
[1778721516024,38.47,79598.8,0.0,-0.63878,0.00015,23.55563]
[1778721521060,38.47,79601.88,0.0,-0.6383,0.00015,23.56734]
[1778721526094,38.47,79602.2,0.0,-0.63824,0.00015,23.5687]
[1778721531130,38.48,79601.87,0.0,-0.63828,0.00015,23.56766]
[1778721532191,38.48,79601.87,0.0,-0.63828,0.00015,23.56766]
[1778721532204,38.48,79602.32,0.0,-0.63821,0.00015,23.56938]
[1778721534150,38.48,79606.99,0.0,-0.63748,0.00015,23.58688]
[1778721535274,38.48,79611.28,0.0,-0.63682,0.00016,23.60284]
[1778721540706,38.48,79611.14,0.0,-0.63684,0.00016,23.60236]
[1778721540755,38.48,79611.29,0.0,-0.63681,0.00016,23.60296]
[1778721541357,38.48,79611.29,0.0,-0.63681,0.00016,23.60296]
[1778721542016,38.48,79611.29,0.0,-0.63681,0.00016,23.60296]
[1778721541370,38.48,79611.09,0.0,-0.63684,0.00016,23.60225]
[1778721542103,38.48,79611.09,0.0,-0.63684,0.00016,23.60225]
[1778721542134,38.48,79611.09,0.0,-0.63684,0.00016,23.60225]
[1778721542221,38.48,79595.36,0.0,-0.63928,0.00015,23.54348]
[1778721543739,38.48,79595.36,0.0,-0.63928,0.00015,23.54348]
[1778721543750,38.48,79589.17,0.0,-0.64023,0.00015,23.52016]
[1778721545352,38.48,79595.24,0.0,-0.63928,0.00015,23.54335]
[1778721551272,38.49,79596.66,0.0,-0.63905,0.00015,23.54898]
[1778721556307,38.49,79598.17,0.0,-0.63881,0.00015,23.55489]
[1778721561342,38.49,79600.15,0.0,-0.63849,0.00015,23.56254]
[1778721566377,38.49,79600.75,0.0,-0.63839,0.00015,23.56501]
[1778721572419,38.5,79601.13,0.0,-0.63834,0.00015,23.56261]
[1778721577457,38.5,79602.23,0.0,-0.63816,0.00015,23.56695]
[1778721582493,38.5,79601.25,0.0,-0.6383,0.00015,23.56351]
[1778721587527,38.51,79602.0,0.0,-0.63817,0.00015,23.56654]
[1778721592562,38.51,79600.62,0.0,-0.63838,0.00015,23.5616]
[1778721597596,38.51,79603.29,0.0,-0.63795,0.00015,23.57179]
[1778721602635,38.51,79597.98,0.0,-0.63877,0.00015,23.55212]
[1778721603642,38.52,79592.17,0.0,-0.63966,0.00015,23.53049]
[1778721605778,38.52,79591.32,0.0,-0.63978,0.00015,23.52754]
[1778721611212,38.52,79593.51,0.0,-0.63942,0.00015,23.53611]
[1778721611704,38.52,79593.42,0.0,-0.63943,0.00015,23.53582]
[1778721612707,38.52,79580.09,0.0,-0.64149,0.00015,23.4854]
[1778721613715,38.53,79569.57,0.0,-0.64311,0.00015,23.44524]
[1778721614719,38.53,79568.67,0.0,-0.64324,0.00015,23.44186]
[1778721619755,38.53,79564.49,0.0,-0.64387,0.00015,23.42611]
[1778721624790,38.53,79560.99,0.0,-0.64439,0.00015,23.41292]
[1778721629825,38.54,79559.23,0.0,-0.64465,0.00015,23.4064]
[1778721634860,38.54,79556.98,0.0,-0.64501,0.00015,23.39388]
[1778721639894,38.54,79557.15,0.0,-0.64497,0.00015,23.39477]
[1778721644930,38.54,79562.37,0.0,-0.64417,0.00015,23.41487]
[1778721647951,38.54,79569.53,0.0,-0.64308,0.00015,23.44235]
[1778721652987,38.54,79569.34,0.0,-0.64312,0.00015,23.4413]
[1778721657032,38.54,79563.49,0.0,-0.64402,0.00015,23.41868]
[1778721659045,38.54,79557.8,0.0,-0.64489,0.00015,23.39674]
[1778721662076,38.54,79548.85,0.0,-0.64626,0.00015,23.36214]
[1778721663076,38.54,79547.2,0.0,-0.64651,0.00015,23.35573]
[1778721665091,38.54,79553.52,0.0,-0.64554,0.00015,23.38046]
[1778721668228,38.54,79553.98,0.0,-0.64547,0.00015,23.38222]
[1778721668242,38.54,79553.98,0.0,-0.64547,0.00015,23.38222]
[1778721668123,38.54,79559.97,0.0,-0.64455,0.00015,23.40548]
[1778721669023,38.54,79559.97,0.0,-0.64455,0.00015,23.40548]
[1778721669133,38.54,79567.42,0.0,-0.6434,0.00015,23.43423]
[1778721670138,38.54,79584.45,0.0,-0.64078,0.00015,23.49926]
[1778721671141,38.54,79591.12,0.0,-0.63975,0.00015,23.52453]
[1778721676274,38.54,79592.91,0.0,-0.63946,0.00015,23.5315]
[1778721678189,38.54,79588.16,0.0,-0.64019,0.00015,23.51363]
[1778721678752,38.54,79588.16,0.0,-0.64019,0.00015,23.51363]
[1778721679197,38.54,79587.14,0.0,-0.64035,0.00015,23.50982]
[1778721682222,38.55,79594.47,0.0,-0.63921,0.00015,23.53767]
[1778721683232,38.55,79594.47,0.0,-0.63921,0.00015,23.53767]
[1778721683327,38.55,79596.02,0.0,-0.63896,0.00015,23.54353]
[1778721690275,38.55,79597.97,0.0,-0.63865,0.00015,23.55113]
[1778721695309,38.55,79599.67,0.0,-0.6384,0.00015,23.55364]
[1778721700343,38.56,79596.44,0.0,-0.63889,0.00015,23.54179]
[1778721705378,38.56,79594.62,0.0,-0.63916,0.00015,23.53524]
[1778721710413,38.56,79597.6,0.0,-0.63868,0.00015,23.54667]
[1778721713434,38.57,79593.32,0.0,-0.63934,0.00015,23.53079]
[1778721719476,38.57,79592.9,0.0,-0.63938,0.00015,23.52961]
[1778721721649,38.57,79595.24,0.0,-0.63902,0.00015,23.53843]
[1778721721675,38.57,79595.06,0.0,-0.63905,0.00015,23.53779]
[1778721722555,38.57,79595.06,0.0,-0.63905,0.00015,23.53779]
[1778721722649,38.57,79586.75,0.0,-0.64033,0.00015,23.50654]
[1778721724510,38.57,79583.2,0.0,-0.64088,0.00015,23.49299]
[1778721726625,38.57,79574.64,0.0,-0.64221,0.00015,23.4603]
[1778721729546,38.57,79572.11,0.0,-0.6426,0.00015,23.45053]
[1778721734581,38.57,79571.04,0.0,-0.64277,0.00015,23.4463]
[1778721739618,38.56,79569.84,0.0,-0.64296,0.00015,23.44157]
[1778721746765,38.56,79568.4,0.0,-0.64319,0.00015,23.4359]
[1778721749686,38.56,79562.05,0.0,-0.64416,0.00015,23.41151]
[1778721754722,38.57,79561.26,0.0,-0.6443,0.00015,23.40451]
[1778721759758,38.57,79561.43,0.0,-0.64427,0.00015,23.40531]
[1778721764795,38.57,79567.98,0.0,-0.64326,0.00015,23.43054]
[1778721769828,38.57,79568.62,0.0,-0.64317,0.00015,23.43289]
[1778721774863,38.56,79567.91,0.0,-0.64328,0.00015,23.43004]
[1778721779898,38.56,79567.42,0.0,-0.64336,0.00015,23.42804]
[1778721784933,38.56,79566.24,0.0,-0.64355,0.00015,23.42337]
[1778721787045,38.56,79560.8,0.0,-0.64439,0.00015,23.40233]
[1778721792990,38.56,79565.76,0.0,-0.64362,0.00015,23.42154]
[1778721798026,38.56,79560.5,0.0,-0.64443,0.00015,23.4012]
[1778721800046,38.56,79558.21,0.0,-0.64478,0.00015,23.39241]
[1778721807185,38.57,79555.15,0.0,-0.64524,0.00015,23.3808]
[1778721813132,38.57,79554.24,0.0,-0.64539,0.00015,23.3734]
[1778721814139,38.57,79554.53,0.0,-0.64534,0.00015,23.37457]
[1778721818167,38.57,79552.57,0.0,-0.64564,0.00015,23.36711]
[1778721823202,38.57,79552.02,0.0,-0.64571,0.00015,23.36516]
[1778721828237,38.58,79552.58,0.0,-0.64562,0.00015,23.36756]
[1778721833272,38.58,79552.27,0.0,-0.64565,0.00015,23.36662]
[1778721838313,38.58,79551.39,0.0,-0.64578,0.00015,23.36351]
[1778721845356,38.58,79550.19,0.0,-0.64595,0.00015,23.35913]
[1778721850391,38.59,79551.54,0.0,-0.64573,0.00015,23.36469]
[1778721855427,38.59,79552.09,0.0,-0.64563,0.00015,23.36706]
[1778721860461,38.59,79552.49,0.0,-0.64556,0.00015,23.36881]
[1778721865496,38.59,79554.33,0.0,-0.64527,0.00015,23.37616]
[1778721866503,38.59,79560.52,0.0,-0.64432,0.00015,23.40013]
[1778721867607,38.59,79567.41,0.0,-0.64327,0.00015,23.42664]
[1778721873553,38.59,79569.96,0.0,-0.64291,0.00015,23.43205]
[1778721877679,38.59,79557.71,0.0,-0.64479,0.00015,23.38476]
[1778721883626,38.59,79555.85,0.0,-0.64507,0.00015,23.37783]
[1778721885636,38.59,79564.55,0.0,-0.64373,0.00015,23.41142]
[1778721886644,38.59,79570.08,0.0,-0.64288,0.00015,23.43263]
[1778721891681,38.59,79573.9,0.0,-0.64231,0.00015,23.44697]
[1778721896715,38.59,79575.46,0.0,-0.64208,0.00015,23.45263]
[1778721900872,38.58,79575.94,0.0,-0.64201,0.00015,23.4544]
[1778721900879,38.58,79575.94,0.0,-0.64201,0.00015,23.4544]
[1778721900947,38.58,79579.99,0.0,-0.64139,0.00015,23.46964]
[1778721902758,38.58,79584.88,0.0,-0.64065,0.00015,23.48804]
[1778721903767,38.58,79590.37,0.0,-0.6398,0.00015,23.50868]
[1778721905253,38.58,79590.37,0.0,-0.6398,0.00015,23.50868]
[1778721905262,38.58,79590.37,0.0,-0.6398,0.00015,23.50868]
[1778721905288,38.58,79592.19,0.0,-0.63953,0.00015,23.51543]
[1778721908363,38.58,79592.19,0.0,-0.63953,0.00015,23.51533]
[1778721908372,38.58,79592.19,0.0,-0.63953,0.00015,23.51533]
[1778721908465,38.57,79591.3,0.0,-0.63968,0.00015,23.51169]
[1778721908642,38.57,79591.3,0.0,-0.63968,0.00015,23.51169]
[1778721908801,38.57,79591.0,0.0,-0.63973,0.00015,23.51056]
[1778721909995,38.57,79591.0,0.0,-0.63973,0.00015,23.51056]
[1778721910361,38.57,79591.0,0.0,-0.63973,0.00015,23.51056]
[1778721910462,38.57,79608.79,0.0,-0.63698,0.00015,23.57703]
[1778721911826,38.57,79613.15,0.0,-0.6363,0.00015,23.59314]
[1778721912734,38.57,79613.15,0.0,-0.6363,0.00015,23.59314]
[1778721912839,38.57,79618.12,0.0,-0.63553,0.00015,23.6114]
[1778721915467,38.57,79619.46,0.0,-0.63533,0.00015,23.61627]
[1778721915497,38.57,79614.71,0.0,-0.63607,0.00015,23.59873]
[1778721920888,38.57,79616.81,0.0,-0.63575,0.00015,23.60629]
[1778721922122,38.57,79616.81,0.0,-0.63575,0.00015,23.60629]
[1778721922128,38.57,79617.25,0.0,-0.63568,0.00015,23.60787]
[1778721924916,38.57,79612.61,0.0,-0.63641,0.00015,23.59067]
[1778721926930,38.57,79616.58,0.0,-0.63579,0.00015,23.60526]
[1778721931966,38.57,79614.37,0.0,-0.63617,0.00015,23.59288]
[1778721937000,38.56,79614.68,0.0,-0.63612,0.00015,23.5939]
[1778721942038,38.56,79614.93,0.0,-0.63609,0.00015,23.59468]
[1778721943457,38.56,79614.93,0.0,-0.63609,0.00015,23.59468]
[1778721943499,38.56,79611.16,0.0,-0.63668,0.00015,23.58072]
[1778721946071,38.56,79599.87,0.0,-0.63843,0.00015,23.53872]
[1778721947079,38.56,79597.98,0.0,-0.63872,0.00015,23.53166]
[1778721952113,38.56,79604.55,0.0,-0.6377,0.00015,23.55627]
[1778721954312,38.56,79604.67,0.0,-0.63768,0.00015,23.55672]
[1778721954349,38.56,79604.45,0.0,-0.63771,0.00015,23.5559]
[1778721960169,38.56,79604.5,0.0,-0.6377,0.00015,23.55612]
[1778721964462,38.56,79604.08,0.0,-0.63777,0.00015,23.55459]
[1778721964553,38.56,79607.45,0.0,-0.63725,0.00015,23.56713]
[1778721970468,38.56,79605.55,0.0,-0.63754,0.00015,23.56008]
[1778721970553,38.56,79598.46,0.0,-0.63864,0.00015,23.53365]
[1778721971607,38.56,79597.37,0.0,-0.6388,0.00015,23.52958]
[1778721972152,38.56,79597.37,0.0,-0.6388,0.00015,23.52958]
[1778721972252,38.56,79588.59,0.0,-0.64016,0.00015,23.49648]
[1778721972602,38.56,79588.59,0.0,-0.64016,0.00015,23.49648]
[1778721973502,38.56,79588.59,0.0,-0.64016,0.00015,23.49648]
[1778721973260,38.56,79590.3,0.0,-0.6399,0.00015,23.50286]
[1778721974267,38.56,79594.41,0.0,-0.63926,0.00015,23.5184]
[1778721976642,38.56,79595.35,0.0,-0.63911,0.00015,23.52204]
[1778721977287,38.57,79595.63,0.0,-0.63907,0.00015,23.52315]
[1778721978782,38.57,79596.81,0.0,-0.63888,0.00015,23.52763]
[1778721979301,38.57,79596.81,0.0,-0.63888,0.00015,23.52768]
[1778721981316,38.57,79602.51,0.0,-0.638,0.00015,23.54907]
[1778721982887,38.57,79604.88,0.0,-0.63763,0.00015,23.55793]
[1778721983331,38.57,79601.99,0.0,-0.63807,0.00015,23.5472]
[1778721988464,38.57,79610.16,0.0,-0.6368,0.00015,23.57774]
[1778721993401,38.57,79598.53,0.0,-0.63862,0.00015,23.53049]
[1778721994407,38.57,79598.54,0.0,-0.63861,0.00015,23.53057]
[1778721999444,38.58,79599.72,0.0,-0.63842,0.00015,23.53523]
[1778722004478,38.58,79600.19,0.0,-0.63834,0.00015,23.53722]
[1778722009515,38.58,79600.12,0.0,-0.63834,0.00015,23.53722]
[1778722014548,38.58,79601.23,0.0,-0.63815,0.00015,23.54156]
[1778722016087,38.58,79601.36,0.0,-0.63813,0.00015,23.54209]
[1778722016369,38.58,79601.36,0.0,-0.63813,0.00015,23.54209]
[1778722021601,38.59,79598.63,0.0,-0.63855,0.00015,23.53209]
[1778722024622,38.59,79607.16,0.0,-0.63722,0.00015,23.56397]
[1778722025629,38.59,79611.43,0.0,-0.63656,0.00015,23.57978]
[1778722030665,38.59,79609.56,0.0,-0.63685,0.00015,23.57295]
[1778722035698,38.59,79607.41,0.0,-0.63717,0.00015,23.56512]
[1778722040734,38.59,79610.75,0.0,-0.63665,0.00015,23.57762]
[1778722045769,38.59,79612.98,0.0,-0.6363,0.00015,23.58598]
[1778722050804,38.6,79612.78,0.0,-0.63632,0.00015,23.58536]
[1778722055839,38.6,79611.33,0.0,-0.63656,0.00015,23.57606]
[1778722060874,38.6,79610.36,0.0,-0.63671,0.00015,23.57261]
[1778722069029,38.6,79609.84,0.0,-0.63678,0.00015,23.57089]
[1778722074972,38.6,79608.58,0.0,-0.63697,0.00015,23.5664]
[1778722085044,38.61,79607.47,0.0,-0.63713,0.00015,23.56258]
[1778722087783,38.61,79607.21,0.0,-0.63716,0.00015,23.56168]
[1778722088065,38.61,79600.39,0.0,-0.63822,0.00015,23.53636]
[1778722088962,38.61,79600.39,0.0,-0.63822,0.00015,23.53636]
[1778722088964,38.61,79600.39,0.0,-0.63822,0.00015,23.53636]
[1778722089175,38.61,79595.43,0.0,-0.63898,0.00015,23.51786]
[1778722089976,38.61,79595.43,0.0,-0.63898,0.00015,23.51786]
[1778722090079,38.61,79595.43,0.0,-0.63898,0.00015,23.51792]
[1778722095116,38.61,79598.47,0.0,-0.6385,0.00015,23.52958]
[1778722098832,38.61,79598.76,0.0,-0.63844,0.00015,23.53082]
[1778722099245,38.62,79592.97,0.0,-0.63934,0.00015,23.50919]
[1778722100137,38.62,79592.97,0.0,-0.63934,0.00015,23.50919]
[1778722100139,38.62,79592.97,0.0,-0.63934,0.00015,23.50919]
[1778722100211,38.62,79592.97,0.0,-0.63934,0.00015,23.50919]
[1778722100212,38.62,79592.97,0.0,-0.63934,0.00015,23.50919]
[1778722100263,38.62,79585.28,0.0,-0.64052,0.00015,23.48022]
[1778722104177,38.61,79584.7,0.0,-0.64062,0.00015,23.47785]
[1778722106794,38.61,79583.43,0.0,-0.64082,0.00015,23.47293]
[1778722107198,38.61,79582.18,0.0,-0.64102,0.00015,23.46813]
[1778722108205,38.61,79586.13,0.0,-0.64041,0.00015,23.48302]
[1778722113240,38.61,79585.28,0.0,-0.64056,0.00015,23.47579]
[1778722118275,38.61,79584.92,0.0,-0.64061,0.00015,23.47462]
[1778722121531,38.61,79584.65,0.0,-0.64064,0.00015,23.47368]
[1778722121604,38.61,79584.42,0.0,-0.64068,0.00015,23.47284]
[1778722123547,38.62,79584.42,0.0,-0.64068,0.00015,23.47288]
[1778722123644,38.61,79584.23,0.0,-0.64071,0.00015,23.47213]
[1778722129511,38.61,79586.0,0.0,-0.64044,0.00015,23.4788]
[1778722133384,38.62,79580.44,0.0,-0.64129,0.00015,23.45786]
[1778722136404,38.61,79577.37,0.0,-0.64177,0.00015,23.44604]
[1778722137697,38.61,79577.37,0.0,-0.64177,0.00015,23.44604]
[1778722138417,38.61,79576.32,0.0,-0.64193,0.00015,23.44202]
[1778722139847,38.61,79576.15,0.0,-0.64196,0.00015,23.44137]
[1778722140077,38.61,79576.15,0.0,-0.64196,0.00015,23.44137]
[1778722140082,38.61,79576.15,0.0,-0.64196,0.00015,23.44137]
[1778722140433,38.61,79575.7,0.0,-0.64203,0.00015,23.43965]
[1778722141439,38.62,79562.12,0.0,-0.64411,0.00015,23.38765]
[1778722142446,38.62,79556.99,0.0,-0.6449,0.00015,23.36787]
[1778722148490,38.62,79557.68,0.0,-0.64478,0.00015,23.37082]
[1778722154532,38.62,79557.9,0.0,-0.64473,0.00015,23.37198]
[1778722159730,38.63,79558.04,0.0,-0.6447,0.00015,23.37284]
[1778722165610,38.63,79558.68,0.0,-0.64459,0.00015,23.37561]
[1778722170645,38.63,79558.61,0.0,-0.64458,0.00015,23.37564]
[1778722173666,38.63,79552.81,0.0,-0.64549,0.00015,23.34923]
[1778722174674,38.63,79540.88,0.0,-0.64733,0.00015,23.30244]
[1778722175682,38.63,79534.88,0.0,-0.64825,0.00015,23.27867]
[1778722177695,38.63,79533.01,0.0,-0.64855,0.00015,23.27094]
[1778722182738,38.62,79537.53,0.0,-0.64788,0.00015,23.28827]
[1778722187767,38.62,79539.3,0.0,-0.64763,0.00015,23.29474]
[1778722190788,38.61,79529.53,0.0,-0.64914,0.00015,23.25588]
[1778722194816,38.61,79536.14,0.0,-0.64814,0.00015,23.28177]
[1778722200024,38.61,79535.79,0.0,-0.64821,0.00015,23.28001]
[1778722203886,38.6,79541.18,0.0,-0.64739,0.00015,23.30094]
[1778722208920,38.6,79541.09,0.0,-0.64742,0.00015,23.30018]
[1778722213957,38.6,79543.48,0.0,-0.64707,0.00015,23.30918]
[1778722218990,38.59,79550.02,0.0,-0.64608,0.00015,23.33445]
[1778722220155,38.59,79563.65,0.0,-0.64399,0.00015,23.38729]
[1778722221005,38.59,79563.7,0.0,-0.64399,0.00015,23.38736]
[1778722223023,38.59,79566.66,0.0,-0.64354,0.00015,23.39868]
[1778722225040,38.59,79576.57,0.0,-0.64201,0.00015,23.43663]
[1778722230228,38.59,79575.23,0.0,-0.64222,0.00015,23.4314]
[1778722236118,38.59,79574.9,0.0,-0.6423,0.00015,23.42588]
[1778722238130,38.59,79569.46,0.0,-0.64314,0.00015,23.40519]
[1778722244174,38.59,79567.48,0.0,-0.64342,0.00015,23.39799]
[1778722249210,38.59,79568.99,0.0,-0.64318,0.00015,23.40398]
[1778722254257,38.6,79569.49,0.0,-0.64309,0.00015,23.40628]
[1778722259287,38.6,79571.22,0.0,-0.64281,0.00015,23.4133]
[1778722264325,38.61,79568.5,0.0,-0.64321,0.00015,23.40322]
[1778722269360,38.61,79570.46,0.0,-0.64289,0.00015,23.4111]
[1778722275401,38.61,79566.3,0.0,-0.64351,0.00015,23.39553]
[1778722280582,38.62,79561.83,0.0,-0.64419,0.00015,23.37857]
[1778722283457,38.62,79555.63,0.0,-0.64514,0.00015,23.35471]
[1778722288492,38.62,79546.48,0.0,-0.64654,0.00015,23.31911]
[1778722290652,38.62,79540.08,0.0,-0.64753,0.00015,23.29374]
[1778722293527,38.61,79533.89,0.0,-0.64851,0.00015,23.26499]
[1778722298562,38.61,79537.03,0.0,-0.64805,0.00015,23.27689]
[1778722303598,38.6,79539.93,0.0,-0.64763,0.00015,23.28782]
[1778722309640,38.6,79542.01,0.0,-0.64734,0.00015,23.29542]
[1778722315683,38.59,79538.84,0.0,-0.64785,0.00015,23.28236]
[1778722320865,38.59,79537.18,0.0,-0.64812,0.00015,23.27543]
[1778722322730,38.59,79528.63,0.0,-0.64943,0.00015,23.24143]
[1778722326758,38.59,79519.9,0.0,-0.65077,0.00015,23.20646]
[1778722327768,38.59,79511.12,0.0,-0.65211,0.00015,23.17115]
[1778722332804,38.59,79510.31,0.0,-0.65224,0.00015,23.16795]
[1778722336832,38.59,79525.95,0.0,-0.64984,0.00015,23.23069]
[1778722341868,38.58,79522.95,0.0,-0.65031,0.00015,23.21853]
[1778722346903,38.58,79522.38,0.0,-0.6504,0.00015,23.21612]
[1778722351938,38.58,79521.86,0.0,-0.65051,0.00015,23.2098]
[1778722356973,38.58,79526.18,0.0,-0.64986,0.00015,23.22689]
[1778722362009,38.58,79526.97,0.0,-0.64975,0.00015,23.22983]
[1778722367044,38.58,79529.4,0.0,-0.64938,0.00015,23.23927]
[1778722371222,38.57,79536.7,0.0,-0.64827,0.00015,23.26804]
[1778722377115,38.57,79535.93,0.0,-0.6484,0.00015,23.26467]
[1778722381294,38.57,79530.43,0.0,-0.64925,0.00015,23.24268]
[1778722386178,38.57,79521.91,0.0,-0.65056,0.00015,23.20856]
[1778722390207,38.57,79516.28,0.0,-0.65143,0.00015,23.18595]
[1778722395244,38.57,79517.21,0.0,-0.65128,0.00015,23.18968]
[1778722400278,38.57,79515.3,0.0,-0.65158,0.00015,23.18201]
[1778722405321,38.57,79514.15,0.0,-0.65175,0.00015,23.17741]
[1778722411502,38.57,79513.48,0.0,-0.65187,0.00015,23.17063]
[1778722417398,38.57,79508.98,0.0,-0.65256,0.00015,23.1525]
[1778722422433,38.57,79504.0,0.0,-0.65332,0.00015,23.1324]
[1778722426461,38.57,79491.51,0.0,-0.65524,0.00015,23.08098]
[1778722427469,38.57,79489.87,0.0,-0.65549,0.00015,23.07431]
[1778722431642,38.57,79478.84,0.0,-0.65717,0.00015,23.02869]
[1778722434519,38.56,79460.44,0.0,-0.65998,0.00015,22.95138]
[1778722435529,38.56,79451.79,0.0,-0.6613,0.00015,22.91464]
[1778722436536,38.56,79449.6,0.0,-0.66164,0.00015,22.90517]
[1778722441713,38.55,79451.1,0.0,-0.66145,0.00015,22.91059]
[1778722444590,38.55,79460.69,0.0,-0.66001,0.00015,22.95073]
[1778722445597,38.55,79468.77,0.0,-0.65878,0.00015,22.98462]
[1778722446608,38.55,79470.77,0.0,-0.65847,0.00015,22.99311]
[1778722451786,38.54,79469.77,0.0,-0.65863,0.00015,22.98879]
[1778722457682,38.54,79466.93,0.0,-0.65907,0.00015,22.97673]
[1778722462718,38.54,79465.72,0.0,-0.65925,0.00015,22.97173]
[1778722467753,38.55,79469.73,0.0,-0.65862,0.00015,22.98913]
[1778722470775,38.55,79475.26,0.0,-0.65778,0.00015,23.01212]
[1778722475809,38.54,79479.08,0.0,-0.65724,0.00015,23.02335]
[1778722476816,38.54,79485.83,0.0,-0.65622,0.00015,23.0512]
[1778722478830,38.54,79491.16,0.0,-0.65542,0.00015,23.07291]
[1778722483866,38.53,79489.51,0.0,-0.6557,0.00015,23.06532]
[1778722488900,38.53,79484.19,0.0,-0.65653,0.00015,23.04278]
[1778722493935,38.52,79479.11,0.0,-0.65733,0.00015,23.02121]
[1778722498971,38.52,79478.19,0.0,-0.65749,0.00015,23.01688]
[1778722504007,38.51,79480.38,0.0,-0.65717,0.00015,23.02547]
[1778722509040,38.51,79477.99,0.0,-0.65756,0.00015,23.01504]
[1778722511054,38.51,79472.4,0.0,-0.65841,0.00015,22.99156]
[1778722516090,38.5,79472.37,0.0,-0.65843,0.00015,22.99106]
[1778722521124,38.5,79470.36,0.0,-0.65875,0.00015,22.98233]
[1778722526161,38.5,79472.18,0.0,-0.65849,0.00015,22.98964]
[1778722531194,38.49,79469.11,0.0,-0.659,0.00015,22.97201]
[1778722534216,38.49,79459.85,0.0,-0.66044,0.00015,22.93239]
[1778722539253,38.48,79453.62,0.0,-0.66142,0.00015,22.90501]
[1778722544286,38.47,79452.55,0.0,-0.66162,0.00015,22.89955]
[1778722549321,38.46,79450.34,0.0,-0.66199,0.00015,22.88927]
[1778722552491,38.46,79456.07,0.0,-0.66114,0.00015,22.91311]
[1778722554360,38.45,79459.84,0.0,-0.66058,0.00015,22.92869]
[1778722561408,38.44,79461.92,0.0,-0.66032,0.00015,22.93603]
[1778722567450,38.38,79461.04,0.0,-0.66072,0.00015,22.92549]
[1778722572637,38.35,79458.58,0.0,-0.6612,0.00015,22.91227]
[1778722578528,38.28,79456.21,0.0,-0.66186,0.00015,22.89441]
[1778722583562,38.27,79455.21,0.0,-0.66204,0.00015,22.88925]
[1778722588598,38.27,79454.75,0.0,-0.66214,0.00015,22.88641]
[1778722593633,38.26,79453.31,0.0,-0.66242,0.00015,22.87524]
[1778722598668,38.25,79451.89,0.0,-0.66267,0.00015,22.86834]
[1778722603707,38.25,79450.65,0.0,-0.66289,0.00015,22.86225]
[1778722608741,38.24,79450.13,0.0,-0.66299,0.00015,22.85928]
[1778722613776,38.23,79448.38,0.0,-0.66329,0.00015,22.85102]
[1778722618816,38.23,79447.49,0.0,-0.66345,0.00015,22.8465]
[1778722623847,38.22,79448.29,0.0,-0.66335,0.00015,22.84927]
[1778722625860,38.22,79440.62,0.0,-0.66453,0.00015,22.81582]
[1778722626868,38.21,79432.04,0.0,-0.66588,0.00015,22.77737]
[1778722627875,38.2,79425.92,0.0,-0.66684,0.00015,22.7498]
[1778722631908,38.19,79418.46,0.0,-0.66803,0.00015,22.71542]
[1778722633060,38.19,79399.07,0.0,-0.67098,0.00015,22.62896]
[1778722633918,38.19,79399.07,0.0,-0.67097,0.00015,22.62924]
[1778722636939,38.19,79404.84,0.0,-0.67009,0.00015,22.65516]
[1778722639961,38.19,79410.6,0.0,-0.66922,0.00015,22.68083]
[1778722643130,38.19,79398.23,0.0,-0.67109,0.00015,22.62572]
[1778722649024,38.19,79401.11,0.0,-0.67067,0.00015,22.63824]
[1778722652045,38.16,79406.55,0.0,-0.67,0.00015,22.65468]
[1778722657080,38.15,79407.54,0.0,-0.66988,0.00015,22.65823]
[1778722662116,38.14,79408.13,0.0,-0.66982,0.00015,22.65998]
[1778722663271,38.14,79415.86,0.0,-0.66866,0.00015,22.69416]
[1778722669163,38.13,79417.8,0.0,-0.6684,0.00015,22.70155]
[1778722674199,38.13,79417.99,0.0,-0.66841,0.00015,22.70139]
[1778722679234,38.12,79421.05,0.0,-0.66798,0.00015,22.71393]
[1778722684269,38.11,79422.78,0.0,-0.66776,0.00015,22.72055]
[1778722689305,38.07,79426.12,0.0,-0.66743,0.00015,22.73047]
[1778722694340,38.07,79429.34,0.0,-0.66695,0.00015,22.74443]
[1778722697361,38.07,79421.04,0.0,-0.66821,0.00015,22.70774]
[1778722700382,38.06,79414.9,0.0,-0.66915,0.00015,22.68032]
[1778722706424,38.06,79411.29,0.0,-0.66974,0.00015,22.66324]
[1778722711460,38.05,79410.51,0.0,-0.66991,0.00015,22.65476]
[1778722716495,38.04,79412.82,0.0,-0.66959,0.00015,22.66428]
[1778722721530,38.04,79408.43,0.0,-0.67029,0.00015,22.64387]
[1778722726564,38.03,79405.01,0.0,-0.67083,0.00015,22.62783]
[1778722731602,38.03,79406.32,0.0,-0.67066,0.00015,22.63301]
[1778722736636,38.02,79408.36,0.0,-0.67037,0.00015,22.6414]
[1778722741671,38.01,79408.49,0.0,-0.67038,0.00015,22.64123]
[1778722746707,38.01,79412.06,0.0,-0.66987,0.00015,22.65647]
[1778722751745,38.0,79411.98,0.0,-0.6699,0.00015,22.65536]
[1778722753906,38.0,79419.2,0.0,-0.66882,0.00015,22.68727]
[1778722759800,37.99,79420.23,0.0,-0.6687,0.00015,22.69085]
[1778722763976,37.99,79429.19,0.0,-0.66735,0.00015,22.72995]
[1778722766849,37.98,79429.7,0.0,-0.66729,0.00015,22.73164]
[1778722771883,37.97,79427.85,0.0,-0.66764,0.00015,22.71832]
[1778722774046,37.97,79434.11,0.0,-0.66668,0.00015,22.74603]
[1778722779941,37.97,79431.76,0.0,-0.66704,0.00015,22.73566]
[1778722784117,37.97,79446.05,0.0,-0.66485,0.00015,22.79845]
[1778722785983,37.97,79446.92,0.0,-0.66472,0.00015,22.80217]
[1778722791019,37.97,79446.25,0.0,-0.66483,0.00015,22.79897]
[1778722796053,37.97,79445.99,0.0,-0.66488,0.00015,22.79759]
[1778722801088,37.97,79448.07,0.0,-0.66457,0.00015,22.80643]
[1778722806123,37.96,79448.74,0.0,-0.66448,0.00015,22.80907]
[1778722811158,37.96,79448.07,0.0,-0.66459,0.00015,22.80587]
[1778722816194,37.96,79447.24,0.0,-0.66473,0.00015,22.80194]
[1778722824400,37.95,79447.01,0.0,-0.66478,0.00015,22.80056]
[1778722830291,37.95,79447.77,0.0,-0.66468,0.00015,22.80359]
[1778722836333,37.95,79447.38,0.0,-0.66477,0.00015,22.79744]
[1778722841374,37.95,79447.15,0.0,-0.66481,0.00015,22.79622]
[1778722842379,37.95,79456.07,0.0,-0.66345,0.00015,22.83504]
[1778722846406,37.94,79462.74,0.0,-0.66243,0.00015,22.86359]
[1778722851440,37.94,79469.32,0.0,-0.66144,0.00015,22.89148]
[1778722856475,37.93,79472.92,0.0,-0.66091,0.00015,22.90641]
[1778722857482,37.94,79479.98,0.0,-0.65981,0.00015,22.93669]
[1778722858489,37.94,79485.88,0.0,-0.6589,0.00015,22.96185]
[1778722863524,37.93,79483.23,0.0,-0.65933,0.00015,22.9502]
[1778722868560,37.93,79475.3,0.0,-0.66058,0.00015,22.91566]
[1778722873595,37.92,79473.83,0.0,-0.66082,0.00015,22.90881]
[1778722878631,37.92,79469.42,0.0,-0.66152,0.00015,22.88936]
[1778722883665,37.91,79469.09,0.0,-0.66159,0.00015,22.88749]
[1778722888701,37.91,79470.7,0.0,-0.66136,0.00015,22.89399]
[1778722893736,37.91,79472.23,0.0,-0.66116,0.00015,22.896]
[1778722898775,37.9,79473.54,0.0,-0.66098,0.00015,22.90123]
[1778722903810,37.9,79474.28,0.0,-0.66088,0.00015,22.90403]
[1778722908847,37.9,79475.97,0.0,-0.66063,0.00015,22.91091]
[1778722910860,37.89,79470.39,0.0,-0.6615,0.00015,22.88676]
[1778722915896,37.89,79466.88,0.0,-0.66205,0.00015,22.87135]
[1778722920946,37.89,79470.19,0.0,-0.66155,0.00015,22.88535]
[1778722925102,37.89,79463.81,0.0,-0.66254,0.00015,22.85753]
[1778722927980,37.89,79463.45,0.0,-0.6626,0.00015,22.85585]
[1778722933018,37.88,79462.31,0.0,-0.66279,0.00015,22.85073]
[1778722934026,37.88,79456.5,0.0,-0.66368,0.00015,22.82544]
[1778722939061,37.88,79455.29,0.0,-0.66387,0.00015,22.82011]
[1778722944095,37.88,79454.65,0.0,-0.66397,0.00015,22.81723]
[1778722949129,37.88,79458.74,0.0,-0.66335,0.00015,22.83494]
[1778722954165,37.88,79460.11,0.0,-0.66317,0.00015,22.83654]
[1778722959201,37.88,79458.4,0.0,-0.66344,0.00015,22.82892]
[1778722964235,37.88,79459.35,0.0,-0.6633,0.00015,22.83289]
[1778722969270,37.88,79458.72,0.0,-0.6634,0.00015,22.82998]
[1778722975452,37.87,79457.11,0.0,-0.66366,0.00015,22.82276]
[1778722981355,37.87,79454.15,0.0,-0.66412,0.00015,22.80974]
[1778722982362,37.87,79442.46,0.0,-0.66592,0.00015,22.75844]
[1778722983369,37.87,79437.29,0.0,-0.66671,0.00015,22.73567]
[1778722984375,37.87,79426.4,0.0,-0.66838,0.00015,22.6874]
[1778722989411,37.88,79422.38,0.0,-0.66898,0.00015,22.66986]
[1778722994446,37.88,79432.64,0.0,-0.66739,0.00015,22.71591]
[1778722999480,37.88,79437.01,0.0,-0.66672,0.00015,22.73537]
[1778723003507,37.88,79443.82,0.0,-0.66567,0.00015,22.76544]
[1778723008543,37.88,79441.43,0.0,-0.66604,0.00015,22.75487]
[1778723015592,37.88,79440.26,0.0,-0.66624,0.00015,22.74554]
[1778723021636,37.88,79441.03,0.0,-0.66613,0.00015,22.74891]
[1778723023649,37.88,79451.91,0.0,-0.66446,0.00015,22.79663]
[1778723028689,37.88,79452.33,0.0,-0.6644,0.00015,22.79823]
[1778723033720,37.88,79455.87,0.0,-0.66387,0.00015,22.81339]
[1778723041777,37.87,79456.24,0.0,-0.66383,0.00015,22.81453]
[1778723050839,37.87,79459.57,0.0,-0.66334,0.00015,22.82841]
[1778723056019,37.86,79464.33,0.0,-0.66262,0.00015,22.84875]
[1778723058895,37.86,79465.27,0.0,-0.66248,0.00015,22.85256]
[1778723063929,37.86,79463.82,0.0,-0.66272,0.00015,22.84582]
[1778723068965,37.85,79463.28,0.0,-0.66282,0.00015,22.84303]
[1778723074000,37.85,79463.25,0.0,-0.66287,0.00015,22.83825]
[1778723079035,37.84,79466.14,0.0,-0.66244,0.00015,22.85029]
[1778723084071,37.84,79467.14,0.0,-0.66231,0.00015,22.85411]
[1778723089110,37.84,79469.67,0.0,-0.66194,0.00015,22.86457]
[1778723095149,37.83,79470.93,0.0,-0.66176,0.00015,22.86943]
[1778723099177,37.83,79476.3,0.0,-0.66095,0.00015,22.89219]
[1778723102198,37.83,79486.27,0.0,-0.65941,0.00015,22.93482]
[1778723103211,37.83,79494.24,0.0,-0.65817,0.00016,22.9688]
[1778723104214,37.82,79491.58,0.0,-0.65859,0.00016,22.95734]
[1778723106379,37.82,79485.86,0.0,-0.65949,0.00015,22.93266]
[1778723112270,37.81,79486.19,0.0,-0.65947,0.00015,22.93326]
[1778723117306,37.81,79485.91,0.0,-0.65954,0.00016,22.93141]
[1778723123347,37.8,79485.02,0.0,-0.65971,0.00016,22.92685]
[1778723129389,37.8,79479.38,0.0,-0.66061,0.00015,22.90197]
[1778723136590,37.79,79480.87,0.0,-0.66043,0.00015,22.90338]
[1778723143487,37.78,79481.24,0.0,-0.6604,0.00016,22.90436]
[1778723149530,37.78,79482.02,0.0,-0.6603,0.00016,22.90711]
[1778723153557,37.77,79473.77,0.0,-0.6616,0.00015,22.8711]
[1778723158593,37.77,79473.11,0.0,-0.66171,0.00015,22.8679]
[1778723162620,37.77,79458.92,0.0,-0.66391,0.00015,22.80597]
[1778723167656,37.77,79457.46,0.0,-0.66414,0.00015,22.79958]
[1778723170678,37.77,79444.96,0.0,-0.66607,0.00015,22.74465]
[1778723175711,37.77,79437.25,0.0,-0.66724,0.00015,22.71076]
[1778723180747,37.77,79436.35,0.0,-0.66737,0.00015,22.7071]
[1778723184776,37.78,79428.63,0.0,-0.66855,0.00015,22.67295]
[1778723189809,37.78,79427.95,0.0,-0.66863,0.00015,22.67034]
[1778723194844,37.78,79433.01,0.0,-0.66787,0.00015,22.68908]
[1778723199879,37.78,79434.91,0.0,-0.66757,0.00015,22.69779]
[1778723204914,37.79,79436.55,0.0,-0.66731,0.00015,22.70531]
[1778723209948,37.79,79434.52,0.0,-0.66761,0.00015,22.69647]
[1778723210956,37.79,79440.58,0.0,-0.66668,0.00015,22.7234]
[1778723214984,37.79,79449.43,0.0,-0.66532,0.00015,22.76248]
[1778723220021,37.79,79448.01,0.0,-0.66554,0.00015,22.75613]
[1778723225054,37.79,79448.05,0.0,-0.66554,0.00015,22.75618]
[1778723230094,37.79,79446.97,0.0,-0.66571,0.00015,22.75127]
[1778723235124,37.78,79446.69,0.0,-0.66576,0.00015,22.74987]
[1778723240159,37.78,79445.97,0.0,-0.66588,0.00015,22.74651]
[1778723245194,37.78,79446.07,0.0,-0.66587,0.00015,22.74675]
[1778723247366,37.78,79455.83,0.0,-0.66437,0.00015,22.78959]
[1778723249222,37.78,79460.5,0.0,-0.66365,0.00015,22.80988]
[1778723254262,37.77,79461.32,0.0,-0.66357,0.00015,22.80885]
[1778723259297,37.77,79460.51,0.0,-0.66371,0.00015,22.8049]
[1778723264332,37.77,79461.44,0.0,-0.66358,0.00015,22.80859]
[1778723269367,37.76,79463.17,0.0,-0.66333,0.00015,22.81574]
[1778723274402,37.76,79468.41,0.0,-0.66253,0.00015,22.83812]
[1778723279438,37.76,79466.72,0.0,-0.66281,0.00015,22.83026]
[1778723284473,37.75,79466.88,0.0,-0.6628,0.00015,22.83052]
[1778723287646,37.75,79473.23,0.0,-0.66183,0.00015,22.85783]
[1778723294546,37.74,79476.6,0.0,-0.66134,0.00016,22.87168]
[1778723299581,37.74,79481.15,0.0,-0.66065,0.00016,22.89073]
[1778723303610,37.74,79501.96,0.0,-0.65743,0.00016,22.97931]
[1778723304618,37.74,79511.53,0.0,-0.65594,0.00016,23.01975]
[1778723305624,37.74,79512.17,0.0,-0.65584,0.00016,23.02245]
[1778723310659,37.74,79515.38,0.0,-0.65533,0.00016,23.03596]
[1778723315695,37.74,79517.05,0.0,-0.65509,0.00016,23.0389]
[1778723320729,37.74,79521.4,0.0,-0.6544,0.00016,23.05746]
[1778723325764,37.74,79519.31,0.0,-0.65471,0.00016,23.04914]
[1778723330799,37.75,79523.71,0.0,-0.654,0.00016,23.06813]
[1778723335835,37.76,79526.74,0.0,-0.6535,0.00016,23.08125]
[1778723340870,37.76,79528.5,0.0,-0.65321,0.00016,23.08903]
[1778723343894,37.76,79545.84,0.0,-0.65048,0.00016,23.16065]
[1778723344902,37.76,79554.14,0.0,-0.64918,0.00016,23.19447]
[1778723347924,37.77,79564.38,0.0,-0.64756,0.00016,23.23596]
[1778723352958,37.77,79562.73,0.0,-0.64781,0.00016,23.22952]
[1778723356986,37.77,79550.88,0.0,-0.64966,0.00016,23.18181]
[1778723361017,37.77,79542.28,0.0,-0.651,0.00016,23.14703]
[1778723366052,37.78,79555.76,0.0,-0.64887,0.00016,23.20216]
[1778723371086,37.78,79558.73,0.0,-0.64842,0.00016,23.21024]
[1778723374108,37.78,79552.69,0.0,-0.64936,0.00016,23.18597]
[1778723380151,37.79,79549.02,0.0,-0.64992,0.00016,23.17152]
[1778723385185,37.79,79550.53,0.0,-0.64967,0.00016,23.17801]
[1778723391228,37.79,79552.5,0.0,-0.64934,0.00016,23.18641]
[1778723394250,37.79,79553.08,0.0,-0.64924,0.00016,23.18896]
[1778723396263,37.8,79549.74,0.0,-0.64976,0.00016,23.17555]
[1778723401298,37.8,79547.0,0.0,-0.65017,0.00016,23.16481]
[1778723406333,37.8,79552.85,0.0,-0.64924,0.00016,23.18889]
[1778723411368,37.81,79556.95,0.0,-0.64859,0.00016,23.20573]
[1778723413382,37.81,79562.41,0.0,-0.64773,0.00016,23.22779]
[1778723418570,37.81,79563.73,0.0,-0.64752,0.00016,23.23324]
[1778723422451,37.81,79581.16,0.0,-0.64477,0.00016,23.30269]
[1778723423457,37.81,79587.14,0.0,-0.64383,0.00016,23.32621]
[1778723425471,37.81,79589.25,0.0,-0.6435,0.00016,23.33448]
[1778723430504,37.81,79588.29,0.0,-0.64365,0.00016,23.33078]
[1778723435539,37.81,79589.8,0.0,-0.64343,0.00016,23.33259]
[1778723440575,37.81,79585.76,0.0,-0.64407,0.00016,23.31683]
[1778723443595,37.81,79576.37,0.0,-0.64554,0.00016,23.27979]
[1778723448782,37.81,79575.48,0.0,-0.64569,0.00016,23.2761]
[1778723450643,37.81,79567.72,0.0,-0.64691,0.00016,23.24513]
[1778723451651,37.81,79562.38,0.0,-0.64775,0.00016,23.22372]
[1778723453665,37.81,79560.47,0.0,-0.64805,0.00016,23.21607]
[1778723458857,37.81,79560.69,0.0,-0.64801,0.00016,23.21705]
[1778723464742,37.81,79559.69,0.0,-0.64816,0.00016,23.21312]
[1778723469786,37.81,79562.44,0.0,-0.64773,0.00016,23.22427]
[1778723471793,37.81,79571.62,0.0,-0.64629,0.00016,23.261]
[1778723472800,37.81,79577.09,0.0,-0.64543,0.00016,23.28272]
[1778723476828,37.81,79571.3,0.0,-0.64634,0.00016,23.25963]
[1778723481865,37.81,79572.83,0.0,-0.6461,0.00016,23.26564]
[1778723486897,37.81,79575.34,0.0,-0.64571,0.00016,23.27555]
[1778723491932,37.81,79578.8,0.0,-0.6452,0.00016,23.285]
[1778723496967,37.81,79579.91,0.0,-0.64503,0.00016,23.28924]
[1778723503009,37.81,79580.66,0.0,-0.64491,0.00016,23.29212]
[1778723507043,37.81,79595.43,0.0,-0.64259,0.00016,23.35013]
[1778723508049,37.81,79601.9,0.0,-0.64156,0.00016,23.3754]
[1778723509208,37.81,79601.9,0.0,-0.64156,0.00016,23.3754]
[1778723509217,37.81,79601.9,0.0,-0.64156,0.00016,23.3754]
[1778723509209,37.81,79603.96,0.0,-0.64123,0.00016,23.38349]
[1778723509370,37.81,79603.96,0.0,-0.64123,0.00016,23.38349]
[1778723510064,37.81,79603.96,0.0,-0.64123,0.00016,23.38337]
[1778723511071,37.81,79608.21,0.0,-0.64057,0.00016,23.39966]
[1778723514227,37.81,79609.17,0.0,-0.64041,0.00016,23.40354]
[1778723515098,37.81,79607.68,0.0,-0.64063,0.00016,23.39812]
[1778723520133,37.82,79608.2,0.0,-0.64052,0.00016,23.40077]
[1778723522291,37.82,79609.05,0.0,-0.64038,0.00016,23.40406]
[1778723523160,37.82,79609.66,0.0,-0.64029,0.00016,23.40641]
[1778723526176,37.82,79602.04,0.0,-0.64148,0.00016,23.37729]
[1778723526357,37.82,79602.04,0.0,-0.64148,0.00016,23.37729]
[1778723527183,37.82,79601.9,0.0,-0.64149,0.00016,23.37689]
[1778723532219,37.83,79601.48,0.0,-0.64154,0.00016,23.37567]
[1778723534233,37.83,79595.29,0.0,-0.64251,0.00016,23.35186]
[1778723535990,37.83,79594.25,0.0,-0.64267,0.00016,23.3479]
[1778723536128,37.83,79594.25,0.0,-0.64267,0.00016,23.3479]
[1778723536174,37.83,79594.25,0.0,-0.64267,0.00016,23.3479]
[1778723536247,37.83,79595.02,0.0,-0.64254,0.00016,23.35099]
[1778723538261,37.84,79588.32,0.0,-0.64359,0.00016,23.32495]
[1778723543296,37.84,79590.91,0.0,-0.64317,0.00016,23.33545]
[1778723548331,37.84,79595.5,0.0,-0.64243,0.00016,23.35373]
[1778723551352,37.85,79600.98,0.0,-0.64158,0.00016,23.37115]
[1778723556387,37.85,79603.16,0.0,-0.64121,0.00016,23.38013]
[1778723561431,37.86,79603.19,0.0,-0.64118,0.00016,23.38079]
[1778723566457,37.87,79601.06,0.0,-0.64149,0.00016,23.37309]
[1778723571493,37.87,79609.98,0.0,-0.64007,0.00016,23.40782]
[1778723576528,37.87,79614.64,0.0,-0.63933,0.00016,23.42567]
[1778723579699,37.87,79607.57,0.0,-0.64046,0.00016,23.39832]
[1778723584584,37.86,79614.25,0.0,-0.63941,0.00016,23.42369]
[1778723585906,37.86,79614.25,0.0,-0.63941,0.00016,23.42369]
[1778723585909,37.86,79614.25,0.0,-0.63941,0.00016,23.42369]
[1778723585953,37.86,79617.57,0.0,-0.63889,0.00016,23.43636]
[1778723588612,37.86,79625.14,0.0,-0.6377,0.00016,23.46494]
[1778723590225,37.86,79625.14,0.0,-0.6377,0.00016,23.46494]
[1778723590313,37.86,79625.14,0.0,-0.6377,0.00016,23.46494]
[1778723590636,37.86,79623.37,0.0,-0.63798,0.00016,23.45819]
[1778723591639,37.86,79638.12,0.0,-0.63565,0.00016,23.51371]
[1778723592588,37.86,79638.12,0.0,-0.63565,0.00016,23.51371]
[1778723592645,37.86,79646.86,0.0,-0.63426,0.00016,23.5462]
[1778723594802,37.86,79646.86,0.0,-0.63426,0.00016,23.54624]
[1778723594830,37.87,79647.14,0.0,-0.6342,0.00016,23.54765]
[1778723596668,37.88,79642.83,0.0,-0.63485,0.00016,23.53241]
[1778723597675,37.87,79636.75,0.0,-0.63584,0.00016,23.50909]
[1778723598681,37.87,79632.75,0.0,-0.63648,0.00016,23.49405]
[1778723601707,37.87,79628.6,0.0,-0.63714,0.00016,23.47829]
[1778723606738,37.86,79630.12,0.0,-0.63693,0.00016,23.48344]
[1778723608752,37.86,79633.69,0.0,-0.63636,0.00016,23.4968]
[1778723611773,37.86,79637.74,0.0,-0.63574,0.00016,23.50803]
[1778723613787,37.86,79642.17,0.0,-0.63503,0.00016,23.52473]
[1778723618822,37.86,79644.17,0.0,-0.63472,0.00016,23.53202]
[1778723623857,37.86,79646.3,0.0,-0.63436,0.00016,23.54032]
[1778723628893,37.87,79647.88,0.0,-0.63409,0.00016,23.54654]
[1778723631914,37.87,79652.19,0.0,-0.6334,0.00016,23.56269]
[1778723636949,37.88,79653.41,0.0,-0.63319,0.00016,23.56753]
[1778723641984,37.88,79656.64,0.0,-0.63266,0.00016,23.57974]
[1778723643044,37.88,79656.64,0.0,-0.63266,0.00016,23.57974]
[1778723643046,37.88,79661.13,0.0,-0.63194,0.00016,23.59623]
[1778723644767,37.88,79661.13,0.0,-0.63194,0.00016,23.59629]
[1778723645011,37.88,79663.06,0.0,-0.63163,0.00016,23.60338]
[1778723650197,37.89,79660.52,0.0,-0.63202,0.00016,23.59445]
[1778723656088,37.89,79656.16,0.0,-0.6327,0.00016,23.57876]
[1778723657497,37.89,79656.29,0.0,-0.63267,0.00016,23.57929]
[1778723658102,37.89,79655.19,0.0,-0.63284,0.00016,23.57531]
[1778723659109,37.89,79650.71,0.0,-0.63355,0.00016,23.55891]
[1778723661123,37.89,79647.16,0.0,-0.63412,0.00016,23.54573]
[1778723666158,37.89,79646.76,0.0,-0.63419,0.00016,23.54406]
[1778723670338,37.89,79637.94,0.0,-0.6356,0.00016,23.511]
[1778723672200,37.89,79632.68,0.0,-0.63645,0.00016,23.48739]
[1778723677093,37.9,79631.12,0.0,-0.63667,0.00016,23.48207]
[1778723677235,37.9,79631.49,0.0,-0.63661,0.00016,23.4836]
[1778723678242,37.9,79625.77,0.0,-0.63751,0.00016,23.46219]
[1778723679249,37.9,79621.93,0.0,-0.63811,0.00016,23.44779]
[1778723684284,37.91,79617.72,0.0,-0.63875,0.00016,23.43242]
[1778723689320,37.91,79615.16,0.0,-0.63913,0.00016,23.42303]
[1778723694356,37.9,79613.33,0.0,-0.63945,0.00016,23.41538]
[1778723697556,37.9,79611.65,0.0,-0.63973,0.00016,23.4087]
[1778723698382,37.9,79611.57,0.0,-0.63975,0.00016,23.40813]
[1778723702410,37.89,79607.5,0.0,-0.64041,0.00016,23.39225]
[1778723702722,37.89,79607.5,0.0,-0.64041,0.00016,23.39225]
[1778723703417,37.9,79602.56,0.0,-0.64118,0.00016,23.37333]
[1778723706032,37.89,79603.26,0.0,-0.64108,0.00016,23.37591]
[1778723706133,37.9,79602.96,0.0,-0.64111,0.00016,23.37497]
[1778723709778,37.9,79600.69,0.0,-0.64146,0.00016,23.36641]
[1778723709820,37.9,79600.4,0.0,-0.64151,0.00016,23.36517]
[1778723715501,37.89,79600.53,0.0,-0.64153,0.00016,23.36497]
[1778723718522,37.89,79590.75,0.0,-0.64305,0.00016,23.32722]
[1778723723557,37.89,79588.2,0.0,-0.64345,0.00016,23.31748]
[1778723728592,37.9,79591.74,0.0,-0.64288,0.00016,23.3316]
[1778723734634,37.9,79589.4,0.0,-0.64325,0.00016,23.31871]
[1778723739671,37.91,79594.77,0.0,-0.64239,0.00016,23.34001]
[1778723744705,37.91,79595.39,0.0,-0.64227,0.00016,23.34287]
[1778723747708,37.91,79595.23,0.0,-0.64229,0.00016,23.34242]
[1778723747734,37.91,79599.77,0.0,-0.64157,0.00016,23.3601]
[1778723749583,37.92,79599.77,0.0,-0.64157,0.00016,23.3602]
[1778723749741,37.92,79600.72,0.0,-0.64141,0.00016,23.36398]
[1778723754775,37.92,79603.35,0.0,-0.64097,0.00016,23.37474]
[1778723759811,37.93,79598.46,0.0,-0.64172,0.00016,23.35644]
[1778723764847,37.94,79599.2,0.0,-0.64158,0.00016,23.3598]
[1778723767922,37.94,79598.9,0.0,-0.64162,0.00016,23.35884]
[1778723767925,37.94,79598.9,0.0,-0.64162,0.00016,23.35884]
[1778723768020,37.94,79599.02,0.0,-0.64159,0.00016,23.35939]
[1778723771041,37.94,79602.61,0.0,-0.64101,0.00016,23.37353]
[1778723776932,37.95,79601.72,0.0,-0.64113,0.00016,23.37075]
[1778723781967,37.96,79601.21,0.0,-0.64118,0.00016,23.36934]
[1778723787002,37.96,79601.39,0.0,-0.64113,0.00016,23.37058]
[1778723793049,37.97,79600.51,0.0,-0.64126,0.00016,23.36375]
[1778723798083,37.98,79600.49,0.0,-0.64124,0.00016,23.36424]
[1778723800800,37.98,79598.61,0.0,-0.64152,0.00016,23.35722]
[1778723801252,37.98,79596.9,0.0,-0.64178,0.00016,23.35081]
[1778723803122,37.98,79590.51,0.0,-0.64278,0.00016,23.32614]
[1778723806143,37.98,79589.48,0.0,-0.64294,0.00016,23.32231]
[1778723811320,37.99,79591.52,0.0,-0.6426,0.00016,23.33056]
[1778723816213,37.99,79599.97,0.0,-0.64127,0.00016,23.36332]
[1778723821391,38.0,79602.6,0.0,-0.64084,0.00016,23.37397]
[1778723827291,38.0,79598.0,0.0,-0.64153,0.00016,23.35683]
[1778723832325,38.01,79598.57,0.0,-0.64143,0.00016,23.35945]
[1778723833192,38.01,79598.57,0.0,-0.64143,0.00016,23.35945]
[1778723833195,38.01,79598.57,0.0,-0.64143,0.00016,23.35945]
[1778723833452,38.01,79598.57,0.0,-0.64143,0.00016,23.35945]
[1778723833553,38.01,79603.41,0.0,-0.64066,0.00016,23.37815]
[1778723835346,38.01,79610.47,0.0,-0.63956,0.00016,23.40499]
[1778723836353,38.01,79616.01,0.0,-0.63869,0.00016,23.42602]
[1778723838107,38.0,79617.97,0.0,-0.63838,0.00016,23.43332]
[1778723838367,38.0,79617.6,0.0,-0.63845,0.00016,23.4318]
[1778723843401,38.0,79616.57,0.0,-0.63864,0.00016,23.42728]
[1778723845157,38.0,79616.99,0.0,-0.63856,0.00016,23.42898]
[1778723845416,38.0,79611.98,0.0,-0.63935,0.00016,23.41008]
[1778723848438,38.0,79608.55,0.0,-0.63987,0.00016,23.39739]
[1778723852517,38.01,79605.66,0.0,-0.64033,0.00016,23.38258]
[1778723852557,38.01,79603.32,0.0,-0.6407,0.00016,23.37372]
[1778723855488,38.01,79596.78,0.0,-0.64171,0.00016,23.34883]
[1778723860522,38.02,79596.41,0.0,-0.64175,0.00016,23.34777]
[1778723862670,38.02,79596.66,0.0,-0.64171,0.00016,23.34887]
[1778723863543,38.02,79596.58,0.0,-0.64172,0.00016,23.34863]
[1778723865558,38.02,79582.67,0.0,-0.6439,0.00016,23.29463]
[1778723870592,38.02,79577.39,0.0,-0.64473,0.00016,23.27379]
[1778723875627,38.01,79577.08,0.0,-0.64479,0.00016,23.27238]
[1778723881812,38.01,79579.04,0.0,-0.64449,0.00016,23.27993]
[1778723887711,38.01,79580.22,0.0,-0.64431,0.00016,23.28447]
[1778723892747,38.01,79580.18,0.0,-0.64432,0.00016,23.28428]
[1778723897783,38.01,79579.07,0.0,-0.64449,0.00016,23.27992]
[1778723902826,38.01,79579.05,0.0,-0.6445,0.00016,23.2798]
[1778723908868,38.01,79578.98,0.0,-0.64451,0.00016,23.27947]
[1778723913903,38.01,79582.17,0.0,-0.64403,0.00016,23.28791]
[1778723918938,38.01,79583.77,0.0,-0.64379,0.00016,23.2939]
[1778723923973,38.0,79585.25,0.0,-0.64357,0.00016,23.29929]
[1778723929015,38.01,79581.53,0.0,-0.64415,0.00016,23.28487]
[1778723934050,38.01,79581.35,0.0,-0.64418,0.00016,23.28423]
[1778723939085,38.01,79580.19,0.0,-0.64436,0.00016,23.27972]
[1778723945129,38.01,79579.01,0.0,-0.64454,0.00016,23.27513]
[1778723952310,38.0,79578.71,0.0,-0.6446,0.00016,23.27376]
[1778723958219,38.0,79578.31,0.0,-0.64467,0.00016,23.27193]
[1778723963255,38.0,79578.3,0.0,-0.64469,0.00016,23.27148]
[1778723967283,38.0,79588.1,0.0,-0.64316,0.00016,23.30963]
[1778723968291,38.0,79591.0,0.0,-0.6427,0.00016,23.32094]
[1778723973326,38.0,79587.13,0.0,-0.64333,0.00016,23.30198]
[1778723978360,38.0,79589.84,0.0,-0.64289,0.00016,23.31276]
[1778723983400,38.0,79588.99,0.0,-0.64301,0.00016,23.30974]
[1778723988435,38.01,79590.76,0.0,-0.64272,0.00016,23.31684]
[1778723993470,38.01,79589.18,0.0,-0.64296,0.00016,23.31087]
[1778723998505,38.01,79591.0,0.0,-0.64267,0.00016,23.31808]
[1778724003541,38.01,79588.0,0.0,-0.64314,0.00016,23.30651]
[1778724008574,38.01,79587.0,0.0,-0.64329,0.00016,23.30267]
[1778724013611,38.01,79583.7,0.0,-0.64381,0.00016,23.28981]
[1778724018645,38.01,79585.81,0.0,-0.64348,0.00016,23.29804]
[1778724023680,38.01,79586.59,0.0,-0.64335,0.00016,23.3012]
[1778724027708,38.01,79593.68,0.0,-0.64223,0.00016,23.3289]
[1778724032744,38.02,79598.09,0.0,-0.64154,0.00016,23.3423]
[1778724038785,38.03,79595.94,0.0,-0.64185,0.00016,23.33462]
[1778724043820,38.03,79594.56,0.0,-0.64205,0.00016,23.3298]
[1778724048855,38.04,79593.27,0.0,-0.64223,0.00016,23.32533]
[1778724053010,38.04,79587.53,0.0,-0.64311,0.00016,23.30347]
[1778724056423,38.05,79588.55,0.0,-0.64294,0.00016,23.3076]
[1778724056494,38.05,79590.04,0.0,-0.6427,0.00016,23.31346]
[1778724057920,38.05,79598.44,0.0,-0.64139,0.00016,23.34585]
[1778724058926,38.05,79603.83,0.0,-0.64054,0.00016,23.36667]
[1778724059933,38.04,79608.84,0.0,-0.63975,0.00016,23.38564]
[1778724063079,38.04,79612.35,0.0,-0.63921,0.00016,23.39888]
[1778724067997,38.04,79616.32,0.0,-0.6386,0.00016,23.41365]
[1778724070011,38.04,79620.58,0.0,-0.63793,0.00016,23.42965]
[1778724073150,38.04,79625.46,0.0,-0.63717,0.00016,23.44783]
[1778724078073,38.03,79636.62,0.0,-0.63542,0.00016,23.48919]
[1778724083220,38.03,79635.79,0.0,-0.63557,0.00016,23.48572]
[1778724089143,38.02,79636.04,0.0,-0.63555,0.00016,23.48621]
[1778724091066,38.02,79636.67,0.0,-0.63545,0.00016,23.48849]
[1778724091168,38.02,79643.21,0.0,-0.63444,0.00016,23.50856]
[1778724091935,38.02,79643.21,0.0,-0.63444,0.00016,23.50856]
[1778724092167,38.02,79643.21,0.0,-0.63445,0.00016,23.50849]
[1778724093291,38.02,79648.37,0.0,-0.63363,0.00016,23.52742]
[1778724094064,38.02,79648.37,0.0,-0.63363,0.00016,23.52742]
[1778724094179,38.02,79648.22,0.0,-0.63366,0.00016,23.52678]
[1778724096247,38.02,79644.91,0.0,-0.63419,0.00016,23.5145]
[1778724096296,38.02,79639.9,0.0,-0.63499,0.00016,23.49589]
[1778724103362,38.01,79639.22,0.0,-0.63512,0.00016,23.49287]
[1778724104313,38.01,79639.22,0.0,-0.63512,0.00016,23.49287]
[1778724104321,38.01,79638.5,0.0,-0.63523,0.00016,23.49013]
[1778724105352,38.01,79638.5,0.0,-0.63523,0.00016,23.49013]
[1778724105413,38.01,79633.26,0.0,-0.63607,0.00016,23.47056]
[1778724107270,38.01,79628.63,0.0,-0.6368,0.00016,23.45313]
[1778724112305,38.0,79631.17,0.0,-0.63641,0.00016,23.46246]
[1778724117340,38.0,79631.86,0.0,-0.63631,0.00016,23.46485]
[1778724123502,38.0,79628.53,0.0,-0.63685,0.00016,23.45217]
[1778724129426,38.0,79630.3,0.0,-0.63657,0.00016,23.4586]
[1778724134461,37.99,79631.75,0.0,-0.63635,0.00016,23.46385]
[1778724139496,37.99,79633.36,0.0,-0.63611,0.00016,23.46969]
[1778724143097,37.99,79630.07,0.0,-0.63663,0.00016,23.45728]
[1778724143643,37.99,79616.34,0.0,-0.63879,0.00016,23.40575]
[1778724149570,38.0,79614.28,0.0,-0.63908,0.00016,23.39864]
[1778724151585,38.0,79619.89,0.0,-0.63823,0.00016,23.41564]
[1778724152201,38.0,79619.89,0.0,-0.63823,0.00016,23.41564]
[1778724152591,38.0,79624.29,0.0,-0.63753,0.00016,23.43222]
[1778724153712,38.0,79628.02,0.0,-0.63695,0.00016,23.44621]
[1778724156621,38.0,79623.88,0.0,-0.63761,0.00016,23.43045]
[1778724161654,37.99,79622.9,0.0,-0.63778,0.00016,23.42645]
[1778724166689,37.99,79624.92,0.0,-0.63746,0.00016,23.43391]
[1778724169154,37.99,79625.24,0.0,-0.63742,0.00016,23.43506]
[1778724169207,37.99,79625.24,0.0,-0.63742,0.00016,23.43506]
[1778724169713,37.99,79625.62,0.0,-0.63736,0.00016,23.43649]
[1778724170717,37.99,79641.47,0.0,-0.63485,0.00016,23.49558]
[1778724171725,37.99,79651.39,0.0,-0.63329,0.00016,23.53208]
[1778724173567,37.99,79652.67,0.0,-0.63309,0.00016,23.53668]
[1778724173852,37.99,79653.19,0.0,-0.63301,0.00016,23.53849]
[1778724175602,37.99,79653.19,0.0,-0.63301,0.00016,23.53853]
[1778724175752,37.99,79653.93,0.0,-0.63289,0.00016,23.54127]
[1778724179781,37.99,79660.25,0.0,-0.63188,0.00016,23.5645]
[1778724184815,37.99,79660.31,0.0,-0.63186,0.00016,23.56498]
[1778724187836,37.99,79655.83,0.0,-0.63256,0.00016,23.54877]
[1778724188876,37.99,79655.83,0.0,-0.63256,0.00016,23.54877]
[1778724188880,37.99,79655.8,0.0,-0.63257,0.00016,23.54871]
[1778724190947,38.0,79655.8,0.0,-0.63256,0.00016,23.54875]
[1778724190857,38.0,79661.19,0.0,-0.63171,0.00016,23.56843]
[1778724191865,38.0,79662.2,0.0,-0.63154,0.00016,23.57214]
[1778724196899,38.0,79665.72,0.0,-0.63097,0.00016,23.58519]
[1778724201935,38.0,79666.8,0.0,-0.63078,0.00016,23.58943]
[1778724206242,38.01,79665.78,0.0,-0.63093,0.00016,23.58605]
[1778724206969,38.01,79665.54,0.0,-0.63097,0.00016,23.58526]
[1778724212008,38.01,79660.37,0.0,-0.63179,0.00016,23.56272]
[1778724217039,38.02,79657.85,0.0,-0.63218,0.00016,23.55372]
[1778724218425,38.02,79657.85,0.0,-0.63218,0.00016,23.55372]
[1778724218508,38.02,79654.28,0.0,-0.63275,0.00016,23.54071]
[1778724221068,38.01,79650.27,0.0,-0.63339,0.00016,23.52589]
[1778724224203,38.01,79643.73,0.0,-0.63444,0.00016,23.50159]
[1778724226492,38.01,79643.73,0.0,-0.63444,0.00016,23.50153]
[1778724226589,38.01,79641.15,0.0,-0.63485,0.00016,23.49193]
[1778724232148,38.01,79640.57,0.0,-0.63496,0.00016,23.48947]
[1778724233721,38.01,79640.57,0.0,-0.63496,0.00016,23.48947]
[1778724233797,38.01,79641.56,0.0,-0.63481,0.00016,23.49304]
[1778724237413,38.0,79640.41,0.0,-0.63499,0.00016,23.48867]
[1778724237543,38.0,79640.41,0.0,-0.63499,0.00016,23.48867]
[1778724237611,38.0,79640.44,0.0,-0.63499,0.00016,23.48873]
[1778724240203,38.0,79634.97,0.0,-0.63586,0.00016,23.46827]
[1778724245238,38.0,79636.87,0.0,-0.63557,0.00016,23.47517]
[1778724250273,37.99,79632.85,0.0,-0.63623,0.00016,23.4596]
[1778724252287,37.99,79628.06,0.0,-0.637,0.00016,23.44133]
[1778724253296,37.99,79634.15,0.0,-0.63604,0.00016,23.46412]
[1778724255307,37.99,79637.22,0.0,-0.63556,0.00016,23.47549]
[1778724260344,37.98,79637.96,0.0,-0.63545,0.00016,23.47805]
[1778724265378,37.98,79637.0,0.0,-0.63561,0.00016,23.47432]
[1778724267393,37.98,79633.03,0.0,-0.63625,0.00016,23.45931]
[1778724272432,37.97,79631.19,0.0,-0.63659,0.00016,23.44756]
[1778724277469,37.97,79633.74,0.0,-0.63621,0.00016,23.45662]
[1778724282505,37.96,79634.92,0.0,-0.63603,0.00016,23.46094]
[1778724288547,37.96,79634.81,0.0,-0.63605,0.00016,23.46042]
[1778724291568,37.96,79639.44,0.0,-0.63532,0.00016,23.47764]
[1778724292622,37.96,79639.44,0.0,-0.63532,0.00016,23.47764]
[1778724292718,37.96,79640.94,0.0,-0.63509,0.00016,23.48316]
[1778724293247,37.96,79640.94,0.0,-0.63509,0.00016,23.48316]
[1778724293582,37.96,79640.94,0.0,-0.63509,0.00016,23.48316]
[1778724294696,37.96,79634.05,0.0,-0.63618,0.00016,23.45745]
[1778724295234,37.96,79634.05,0.0,-0.63618,0.00016,23.45745]
[1778724295244,37.96,79634.05,0.0,-0.63618,0.00016,23.45745]
[1778724295597,37.96,79633.2,0.0,-0.63632,0.00016,23.45411]
[1778724296603,37.96,79616.0,0.0,-0.63904,0.00016,23.38933]
[1778724297611,37.96,79611.58,0.0,-0.63973,0.00016,23.37257]
[1778724298616,37.96,79605.01,0.0,-0.64076,0.00016,23.34747]
[1778724303653,37.97,79609.92,0.0,-0.63998,0.00016,23.36655]
[1778724308688,37.97,79612.4,0.0,-0.63957,0.00016,23.37646]
[1778724309695,37.97,79605.82,0.0,-0.6406,0.00016,23.35137]
[1778724311710,37.97,79601.88,0.0,-0.64121,0.00016,23.33638]
[1778724316757,37.98,79606.13,0.0,-0.64053,0.00016,23.35301]
[1778724321792,37.98,79605.45,0.0,-0.64062,0.00016,23.35078]
[1778724328844,37.99,79606.54,0.0,-0.64042,0.00016,23.35556]
[1778724333878,37.99,79602.02,0.0,-0.64114,0.00016,23.33444]
[1778724338913,38.0,79605.12,0.0,-0.64064,0.00016,23.34674]
[1778724341934,37.99,79612.41,0.0,-0.63949,0.00016,23.37445]
[1778724346972,37.99,79617.27,0.0,-0.63876,0.00016,23.39222]
[1778724352012,37.98,79613.85,0.0,-0.63931,0.00016,23.37906]
[1778724362074,37.97,79613.49,0.0,-0.63943,0.00016,23.37628]
[1778724367110,37.96,79612.8,0.0,-0.63957,0.00016,23.37294]
[1778724372145,37.95,79613.37,0.0,-0.6395,0.00016,23.3747]
[1778724377180,37.95,79615.08,0.0,-0.63923,0.00016,23.38109]
[1778724379153,37.95,79615.08,0.0,-0.63923,0.00016,23.38109]
[1778724379253,37.95,79615.93,0.0,-0.63911,0.00016,23.38403]
[1778724385332,37.94,79616.14,0.0,-0.63912,0.00016,23.38398]
[1778724391281,37.93,79616.31,0.0,-0.63915,0.00016,23.37968]
[1778724396318,37.92,79615.96,0.0,-0.63923,0.00016,23.37768]
[1778724401353,37.91,79617.84,0.0,-0.63897,0.00016,23.38416]
[1778724406388,37.91,79617.62,0.0,-0.63903,0.00016,23.38265]
[1778724411481,37.9,79617.28,0.0,-0.63912,0.00016,23.3807]
[1778724417095,37.89,79619.88,0.0,-0.63873,0.00016,23.39008]
[1778724417114,37.89,79620.12,0.0,-0.6387,0.00016,23.39072]
[1778724418535,37.89,79623.6,0.0,-0.63815,0.00016,23.40394]
[1778724420544,37.89,79629.32,0.0,-0.63724,0.00016,23.42556]
[1778724425611,37.89,79627.53,0.0,-0.63754,0.00016,23.41862]
[1778724430616,37.88,79624.75,0.0,-0.638,0.00016,23.40766]
[1778724435682,37.87,79623.38,0.0,-0.63825,0.00016,23.40177]
[1778724442701,37.86,79623.34,0.0,-0.6383,0.00016,23.40066]
[1778724447736,37.85,79621.82,0.0,-0.63856,0.00016,23.39425]
[1778724452770,37.85,79621.17,0.0,-0.63872,0.00016,23.38711]
[1778724455832,37.84,79617.18,0.0,-0.63937,0.00016,23.3715]
[1778724460827,37.84,79613.09,0.0,-0.64003,0.00016,23.35552]
[1778724465827,37.83,79611.83,0.0,-0.64025,0.00016,23.35021]
[1778724465902,37.84,79610.43,0.0,-0.64045,0.00016,23.34517]
[1778724469867,37.84,79610.01,0.0,-0.6405,0.00016,23.34404]
[1778724469968,37.85,79608.9,0.0,-0.64067,0.00016,23.33993]
[1778724473896,37.85,79608.9,0.0,-0.64065,0.00016,23.34042]
[1778724473920,37.85,79608.02,0.0,-0.64078,0.00016,23.33719]
[1778724476937,37.85,79608.44,0.0,-0.64071,0.00016,23.33885]
[1778724476989,37.85,79608.44,0.0,-0.64071,0.00016,23.33873]
[1778724477847,37.85,79608.44,0.0,-0.64071,0.00016,23.33873]
[1778724477913,37.85,79608.44,0.0,-0.64072,0.00016,23.33861]
[1778724482981,37.84,79605.06,0.0,-0.64128,0.00016,23.32499]
[1778724485777,37.84,79604.07,0.0,-0.64145,0.00016,23.32094]
[1778724485780,37.84,79604.07,0.0,-0.64145,0.00016,23.32094]
[1778724486043,37.84,79593.77,0.0,-0.64307,0.00016,23.28103]
[1778724488018,37.85,79591.39,0.0,-0.64343,0.00016,23.27192]
[1778724493060,37.85,79591.71,0.0,-0.64336,0.00016,23.27362]
[1778724495075,37.85,79598.83,0.0,-0.64223,0.00016,23.30162]
[1778724496358,37.85,79601.39,0.0,-0.64182,0.00016,23.31169]
[1778724496360,37.85,79601.39,0.0,-0.64182,0.00016,23.31169]
[1778724497089,37.86,79601.33,0.0,-0.64182,0.00016,23.31159]
[1778724500811,37.86,79602.03,0.0,-0.6417,0.00016,23.3147]
[1778724501116,37.86,79603.08,0.0,-0.64152,0.00016,23.31891]
[1778724501582,37.86,79603.08,0.0,-0.64152,0.00016,23.31891]
[1778724502123,37.86,79608.94,0.0,-0.6406,0.00016,23.34155]
[1778724503130,37.86,79618.49,0.0,-0.63908,0.00016,23.37814]
[1778724504357,37.86,79620.09,0.0,-0.63883,0.00016,23.38424]
[1778724505149,37.86,79620.32,0.0,-0.63879,0.00016,23.38511]
[1778724506185,37.86,79629.25,0.0,-0.63738,0.00016,23.41896]
[1778724506677,37.86,79629.25,0.0,-0.63738,0.00016,23.41896]
[1778724507163,37.86,79629.25,0.0,-0.63738,0.00016,23.41893]
[1778724511847,37.86,79631.08,0.0,-0.63712,0.00016,23.42162]
[1778724512198,37.86,79633.13,0.0,-0.63679,0.00016,23.42931]
[1778724518239,37.86,79635.53,0.0,-0.63642,0.00016,23.43813]
[1778724522267,37.86,79639.7,0.0,-0.63577,0.00016,23.45361]
[1778724527302,37.85,79637.27,0.0,-0.63616,0.00016,23.44432]
[1778724531152,37.85,79638.14,0.0,-0.63602,0.00016,23.44751]
[1778724531253,37.85,79638.87,0.0,-0.63591,0.00016,23.45018]
[1778724532159,37.85,79638.87,0.0,-0.63591,0.00016,23.45018]
[1778724532200,37.85,79637.98,0.0,-0.63605,0.00016,23.44682]
[1778724538379,37.85,79639.64,0.0,-0.6358,0.00016,23.45283]
[1778724544421,37.85,79639.88,0.0,-0.63577,0.00016,23.45354]
[1778724546437,37.85,79640.07,0.0,-0.63574,0.00016,23.45422]
[1778724546465,37.85,79635.8,0.0,-0.63642,0.00016,23.43819]
[1778724547357,37.85,79635.8,0.0,-0.63642,0.00016,23.43819]
[1778724547441,37.85,79635.99,0.0,-0.63639,0.00016,23.43889]
[1778724548927,37.85,79635.99,0.0,-0.63639,0.00016,23.43889]
[1778724548980,37.85,79636.36,0.0,-0.63633,0.00016,23.44026]
[1778724553557,37.84,79634.37,0.0,-0.63665,0.00016,23.43272]
[1778724554006,37.84,79634.37,0.0,-0.63665,0.00016,23.43272]
[1778724554447,37.84,79634.51,0.0,-0.63663,0.00016,23.43322]
[1778724554548,37.84,79634.46,0.0,-0.63664,0.00016,23.43303]
[1778724560533,37.84,79635.16,0.0,-0.63653,0.00016,23.43559]
[1778724563687,37.84,79633.72,0.0,-0.63676,0.00016,23.43015]
[1778724563728,37.84,79635.07,0.0,-0.63655,0.00016,23.43522]
[1778724569596,37.84,79636.29,0.0,-0.63636,0.00016,23.43974]
[1778724573859,37.84,79637.17,0.0,-0.63624,0.00016,23.43889]
[1778724573896,37.84,79637.4,0.0,-0.63621,0.00016,23.43974]
[1778724579667,37.84,79640.84,0.0,-0.63566,0.00016,23.45255]
[1778724584077,37.84,79644.07,0.0,-0.63515,0.00016,23.46453]
[1778724584178,37.84,79643.33,0.0,-0.63527,0.00016,23.46171]
[1778724589744,37.84,79642.77,0.0,-0.63537,0.00016,23.45947]
[1778724591160,37.84,79642.77,0.0,-0.63537,0.00016,23.45947]
[1778724591183,37.84,79641.91,0.0,-0.63551,0.00016,23.4562]
[1778724593293,37.84,79641.91,0.0,-0.63551,0.00016,23.4562]
[1778724593379,37.84,79635.36,0.0,-0.63655,0.00016,23.43162]
[1778724595784,37.84,79640.23,0.0,-0.63578,0.00016,23.44986]
[1778724597237,37.84,79640.23,0.0,-0.63578,0.00016,23.44986]
[1778724597338,37.84,79639.05,0.0,-0.63597,0.00016,23.4454]
[1778724602327,37.83,79638.0,0.0,-0.63614,0.00016,23.44144]
[1778724602834,37.83,79638.39,0.0,-0.63608,0.00016,23.44285]
[1778724607870,37.83,79636.91,0.0,-0.63631,0.00016,23.43721]
[1778724610891,37.83,79632.56,0.0,-0.63703,0.00016,23.42042]
[1778724615929,37.82,79634.49,0.0,-0.63675,0.00016,23.42703]
[1778724616971,37.82,79641.53,0.0,-0.63563,0.00016,23.45345]
[1778724618951,37.82,79641.6,0.0,-0.63562,0.00016,23.45369]
[1778724619587,37.82,79641.6,0.0,-0.63562,0.00016,23.45369]
[1778724619956,37.82,79642.34,0.0,-0.6355,0.00016,23.45644]
[1778724622977,37.82,79638.8,0.0,-0.63607,0.00016,23.44313]
[1778724627041,37.82,79645.96,0.0,-0.63493,0.00016,23.46985]
[1778724629021,37.82,79649.05,0.0,-0.63444,0.00016,23.4813]
[1778724631772,37.82,79651.61,0.0,-0.63406,0.00016,23.48661]
[1778724632043,37.82,79650.83,0.0,-0.63418,0.00016,23.48368]
[1778724635064,37.82,79645.14,0.0,-0.6351,0.00016,23.46242]
[1778724639098,37.81,79641.28,0.0,-0.63571,0.00016,23.44792]
[1778724644127,37.81,79636.57,0.0,-0.63647,0.00016,23.43014]
[1778724647996,37.81,79633.27,0.0,-0.637,0.00016,23.41756]
[1778724648155,37.81,79633.27,0.0,-0.637,0.00016,23.41751]
[1778724653190,37.81,79635.32,0.0,-0.63668,0.00016,23.42523]
[1778724658225,37.81,79637.83,0.0,-0.63628,0.00016,23.43465]
[1778724660240,37.81,79642.22,0.0,-0.63558,0.00016,23.45107]
[1778724665278,37.81,79642.16,0.0,-0.63559,0.00016,23.45075]
[1778724668482,37.81,79642.05,0.0,-0.63562,0.00016,23.45029]
[1778724669303,37.81,79644.39,0.0,-0.63524,0.00016,23.459]
[1778724670309,37.81,79650.96,0.0,-0.6342,0.00016,23.4834]
[1778724671317,37.81,79655.86,0.0,-0.63342,0.00016,23.50147]
[1778724673331,37.81,79645.43,0.0,-0.63509,0.00016,23.46272]
[1778724674337,37.81,79641.63,0.0,-0.63569,0.00016,23.44851]
[1778724679373,37.8,79647.57,0.0,-0.63475,0.00016,23.47055]
[1778724680379,37.8,79643.9,0.0,-0.63534,0.00016,23.45685]
[1778724685413,37.8,79642.55,0.0,-0.63556,0.00016,23.45171]
[1778724689443,37.8,79649.37,0.0,-0.63447,0.00016,23.47702]
[1778724694479,37.8,79652.66,0.0,-0.63398,0.00016,23.48492]
[1778724695968,37.8,79653.37,0.0,-0.63387,0.00016,23.48749]
[1778724696179,37.8,79653.37,0.0,-0.63387,0.00016,23.48749]
[1778724696184,37.8,79652.1,0.0,-0.63408,0.00016,23.48274]
[1778724697539,37.8,79632.77,0.0,-0.63715,0.00016,23.41042]
[1778724701527,37.8,79631.07,0.0,-0.63742,0.00016,23.40401]
[1778724706563,37.79,79628.78,0.0,-0.63782,0.00016,23.39468]
[1778724707609,37.79,79623.83,0.0,-0.63861,0.00016,23.37574]
[1778724710591,37.79,79620.14,0.0,-0.63919,0.00016,23.36177]
[1778724715627,37.79,79620.95,0.0,-0.63908,0.00016,23.36457]
[1778724720661,37.78,79620.33,0.0,-0.6392,0.00016,23.36162]
[1778724725699,37.77,79620.02,0.0,-0.63928,0.00016,23.35986]
[1778724730733,37.77,79619.93,0.0,-0.63931,0.00016,23.35896]
[1778724733438,37.76,79619.66,0.0,-0.63936,0.00016,23.35781]
[1778724733456,37.76,79619.59,0.0,-0.63938,0.00016,23.35732]
[1778724734762,37.76,79615.0,0.0,-0.6401,0.00016,23.33989]
[1778724736776,37.77,79609.38,0.0,-0.64098,0.00016,23.31856]
[1778724741810,37.78,79606.98,0.0,-0.64133,0.00016,23.31005]
[1778724746962,37.78,79605.68,0.0,-0.64151,0.00016,23.30562]
[1778724746977,37.79,79605.26,0.0,-0.64157,0.00016,23.30415]
[1778724747910,37.79,79605.26,0.0,-0.64157,0.00016,23.30415]
[1778724748011,37.79,79604.72,0.0,-0.64164,0.00016,23.3022]
[1778724749870,37.79,79597.54,0.0,-0.64277,0.00016,23.27455]
[1778724751883,37.79,79592.88,0.0,-0.64352,0.00016,23.2524]
[1778724756919,37.8,79589.93,0.0,-0.64397,0.00016,23.24129]
[1778724762960,37.8,79587.87,0.0,-0.64429,0.00016,23.23317]
[1778724768037,37.8,79577.44,0.0,-0.64593,0.00016,23.19202]
[1778724770010,37.8,79576.86,0.0,-0.64602,0.00016,23.18976]
[1778724775045,37.8,79576.37,0.0,-0.6461,0.00016,23.18776]
[1778724778109,37.8,79568.18,0.0,-0.6474,0.00016,23.15504]
[1778724781087,37.8,79575.05,0.0,-0.64631,0.00016,23.18252]
[1778724782096,37.8,79582.82,0.0,-0.64508,0.00016,23.21336]
[1778724783101,37.8,79581.8,0.0,-0.64524,0.00016,23.20936]
[1778724788178,37.8,79584.59,0.0,-0.6448,0.00016,23.22059]
[1778724794179,37.81,79585.24,0.0,-0.64468,0.00016,23.22346]
[1778724799218,37.81,79588.79,0.0,-0.6441,0.00016,23.23778]
[1778724805255,37.81,79590.89,0.0,-0.64375,0.00016,23.24647]
[1778724810290,37.82,79590.47,0.0,-0.64381,0.00016,23.24513]
[1778724815325,37.82,79591.97,0.0,-0.64358,0.00016,23.24726]
[1778724820360,37.83,79594.12,0.0,-0.64322,0.00016,23.25608]
[1778724826405,37.83,79593.54,0.0,-0.64329,0.00016,23.25435]
[1778724831438,37.84,79586.41,0.0,-0.64439,0.00016,23.22677]
[1778724833452,37.84,79580.52,0.0,-0.64532,0.00016,23.20357]
[1778724838537,37.84,79577.92,0.0,-0.64573,0.00016,23.19329]
[1778724844529,37.84,79575.35,0.0,-0.64614,0.00016,23.18306]
[1778724850571,37.84,79577.79,0.0,-0.64576,0.00016,23.19268]
[1778724855606,37.84,79577.59,0.0,-0.64579,0.00016,23.19184]
[1778724860641,37.84,79576.68,0.0,-0.64593,0.00016,23.1882]
[1778724865676,37.83,79577.55,0.0,-0.6458,0.00016,23.19162]
[1778724870711,37.83,79576.88,0.0,-0.64591,0.00016,23.18893]
[1778724876752,37.83,79577.15,0.0,-0.64589,0.00016,23.18585]
[1778724881789,37.83,79575.54,0.0,-0.64614,0.00016,23.17947]
[1778724886824,37.83,79575.92,0.0,-0.64608,0.00016,23.181]
[1778724892866,37.83,79575.87,0.0,-0.64609,0.00016,23.18082]
[1778724897901,37.84,79576.04,0.0,-0.64606,0.00016,23.18153]
[1778724906966,37.84,79576.3,0.0,-0.64601,0.00016,23.18264]
[1778724918042,37.84,79574.99,0.0,-0.64621,0.00016,23.17763]
[1778724923083,37.84,79578.46,0.0,-0.64566,0.00016,23.19149]
[1778724925091,37.84,79586.37,0.0,-0.64441,0.00016,23.22276]
[1778724927107,37.84,79592.22,0.0,-0.64349,0.00016,23.24573]
[1778724932141,37.84,79591.44,0.0,-0.64363,0.00016,23.2387]
[1778724937177,37.84,79591.97,0.0,-0.64354,0.00016,23.24096]
[1778724942214,37.85,79592.26,0.0,-0.64348,0.00016,23.24231]
[1778724947246,37.85,79588.6,0.0,-0.64405,0.00016,23.22817]
[1778724952281,37.85,79584.17,0.0,-0.64475,0.00016,23.21081]
[1778724955302,37.85,79577.88,0.0,-0.64574,0.00016,23.18596]
[1778724960337,37.85,79581.48,0.0,-0.64517,0.00016,23.2002]
[1778724965372,37.85,79577.39,0.0,-0.64582,0.00016,23.18397]
[1778724969449,37.85,79569.76,0.0,-0.64702,0.00016,23.15356]
[1778724971416,37.85,79563.22,0.0,-0.64805,0.00016,23.1274]
[1778724972426,37.85,79557.3,0.0,-0.64898,0.00016,23.1036]
[1778724977458,37.85,79558.29,0.0,-0.64881,0.00016,23.10784]
[1778724978465,37.85,79564.64,0.0,-0.64781,0.00016,23.13341]
[1778724979525,37.85,79571.51,0.0,-0.64673,0.00016,23.16091]
[1778724985514,37.85,79569.46,0.0,-0.64705,0.00016,23.15277]
[1778724987529,37.85,79559.69,0.0,-0.64859,0.00016,23.11363]
[1778724989595,37.85,79553.42,0.0,-0.64957,0.00016,23.08841]
[1778724995584,37.86,79560.23,0.0,-0.64851,0.00016,23.11204]
[1778725000619,37.86,79560.84,0.0,-0.64841,0.00016,23.11465]
[1778725002633,37.86,79554.76,0.0,-0.64936,0.00016,23.09021]
[1778725007668,37.86,79557.3,0.0,-0.64895,0.00016,23.1007]
[1778725012710,37.86,79558.1,0.0,-0.64882,0.00016,23.10412]
[1778725019806,37.87,79558.82,0.0,-0.64869,0.00016,23.10728]
[1778725025794,37.87,79559.37,0.0,-0.6486,0.00016,23.10971]
[1778725027811,37.87,79567.16,0.0,-0.64737,0.00016,23.14103]
[1778725030830,37.87,79559.56,0.0,-0.64856,0.00016,23.1106]
[1778725035865,37.87,79558.26,0.0,-0.64876,0.00016,23.10558]
[1778725040901,37.87,79563.53,0.0,-0.64792,0.00016,23.12693]
[1778725045935,37.88,79561.5,0.0,-0.64823,0.00016,23.11894]
[1778725050971,37.88,79564.24,0.0,-0.6478,0.00016,23.13007]
[1778725056007,37.88,79564.17,0.0,-0.64783,0.00016,23.12577]
[1778725061055,37.88,79564.97,0.0,-0.64769,0.00016,23.1291]
[1778725063062,37.88,79555.48,0.0,-0.64918,0.00016,23.091]
[1778725069106,37.88,79554.66,0.0,-0.6493,0.00016,23.08803]
[1778725075147,37.89,79555.23,0.0,-0.64919,0.00016,23.09066]
[1778725080245,37.89,79558.42,0.0,-0.64868,0.00016,23.10378]
[1778725083206,37.89,79563.86,0.0,-0.64782,0.00016,23.12577]
[1778725088244,37.89,79563.79,0.0,-0.64783,0.00016,23.12563]
[1778725093276,37.89,79563.85,0.0,-0.64781,0.00016,23.126]
[1778725098311,37.9,79563.35,0.0,-0.64789,0.00016,23.12413]
[1778725103347,37.9,79564.18,0.0,-0.64775,0.00016,23.12759]
[1778725108381,37.9,79563.94,0.0,-0.64778,0.00016,23.12675]
[1778725113416,37.9,79562.25,0.0,-0.64806,0.00016,23.11597]
[1778725120530,37.9,79562.36,0.0,-0.64804,0.00016,23.11664]
[1778725126508,37.9,79562.48,0.0,-0.64801,0.00016,23.11731]
[1778725131542,37.91,79561.18,0.0,-0.64821,0.00016,23.11225]
[1778725135579,37.91,79555.58,0.0,-0.64908,0.00016,23.0899]
[1778725138593,37.91,79549.93,0.0,-0.64996,0.00016,23.0673]
[1778725143628,37.91,79549.38,0.0,-0.65003,0.00016,23.06543]
[1778725148663,37.92,79552.97,0.0,-0.64945,0.00016,23.08026]
[1778725154705,37.92,79553.84,0.0,-0.6493,0.00016,23.08412]
[1778725160820,37.92,79553.64,0.0,-0.64932,0.00016,23.08365]
[1778725166789,37.93,79553.66,0.0,-0.6493,0.00016,23.08405]
[1778725171824,37.93,79552.97,0.0,-0.64942,0.00016,23.07739]
[1778725176859,37.93,79552.24,0.0,-0.64953,0.00016,23.07471]
[1778725181894,37.94,79551.87,0.0,-0.64957,0.00016,23.07346]
[1778725186929,37.94,79553.48,0.0,-0.64931,0.00016,23.08025]
[1778725191964,37.94,79561.24,0.0,-0.64808,0.00016,23.1117]
[1778725192972,37.94,79572.09,0.0,-0.64638,0.00016,23.155]
[1778725193978,37.94,79580.13,0.0,-0.64511,0.00016,23.18679]
[1778725199015,37.94,79589.12,0.0,-0.6437,0.00016,23.22202]
[1778725204052,37.94,79587.72,0.0,-0.64391,0.00016,23.2166]
[1778725209088,37.94,79591.99,0.0,-0.64324,0.00016,23.23342]
[1778725216140,37.95,79594.49,0.0,-0.64282,0.00016,23.24354]
[1778725220176,37.95,79603.83,0.0,-0.64134,0.00016,23.27998]
[1778725221277,37.95,79612.1,0.0,-0.64003,0.00016,23.31187]
[1778725227222,37.96,79615.8,0.0,-0.63941,0.00016,23.32663]
[1778725232257,37.97,79615.82,0.0,-0.63939,0.00016,23.3234]
[1778725235278,37.96,79618.27,0.0,-0.63903,0.00016,23.33231]
[1778725240313,37.95,79618.06,0.0,-0.63909,0.00016,23.33078]
[1778725245349,37.95,79620.17,0.0,-0.63879,0.00016,23.33809]
[1778725247377,37.94,79625.12,0.0,-0.63801,0.00016,23.35671]
[1778725247382,37.94,79625.12,0.0,-0.63801,0.00016,23.35671]
[1778725247465,37.94,79626.44,0.0,-0.63781,0.00016,23.36154]
[1778725249707,37.94,79626.44,0.0,-0.63782,0.00016,23.36139]
[1778725249768,37.94,79633.91,0.0,-0.63664,0.00016,23.38938]
[1778725252398,37.93,79633.87,0.0,-0.63666,0.00016,23.38881]
[1778725254857,37.93,79633.31,0.0,-0.63676,0.00016,23.38656]
[1778725254876,37.93,79635.88,0.0,-0.63635,0.00016,23.39614]
[1778725256577,37.93,79635.88,0.0,-0.63635,0.00016,23.39614]
[1778725256628,37.93,79634.93,0.0,-0.63651,0.00016,23.39255]
[1778725262468,37.93,79636.31,0.0,-0.6363,0.00016,23.39752]
[1778725265490,37.93,79642.25,0.0,-0.63536,0.00016,23.4196]
[1778725267503,37.93,79646.93,0.0,-0.63462,0.00016,23.43689]
[1778725273551,37.92,79644.75,0.0,-0.63498,0.00016,23.42851]
[1778725277575,37.92,79640.05,0.0,-0.63573,0.00016,23.41083]
[1778725282609,37.92,79641.57,0.0,-0.6355,0.00016,23.4163]
[1778725289658,37.91,79641.48,0.0,-0.63553,0.00016,23.41569]
[1778725294694,37.91,79637.47,0.0,-0.6362,0.00016,23.3964]
[1778725300735,37.91,79636.01,0.0,-0.63644,0.00016,23.3907]
[1778725301341,37.91,79636.01,0.0,-0.63644,0.00016,23.3907]
[1778725301847,37.91,79635.65,0.0,-0.6365,0.00016,23.38928]
[1778725304643,37.91,79635.74,0.0,-0.63649,0.00016,23.38958]
[1778725304738,37.91,79635.74,0.0,-0.63649,0.00016,23.38958]
[1778725304951,37.91,79635.74,0.0,-0.63649,0.00016,23.38958]
[1778725304986,37.91,79635.74,0.0,-0.63649,0.00016,23.38958]
[1778725305592,37.91,79635.25,0.0,-0.63657,0.00016,23.38766]
[1778725305687,37.91,79635.25,0.0,-0.63657,0.00016,23.38766]
[1778725308742,37.91,79634.42,0.0,-0.6367,0.00016,23.38447]
[1778725308791,37.91,79628.41,0.0,-0.63766,0.00016,23.3618]
[1778725310810,37.9,79621.57,0.0,-0.63875,0.00016,23.33578]
[1778725317861,37.9,79624.19,0.0,-0.63835,0.00016,23.3454]
[1778725322896,37.9,79623.03,0.0,-0.63854,0.00016,23.34078]
[1778725325917,37.9,79618.22,0.0,-0.63931,0.00016,23.32244]
[1778725329944,37.89,79614.74,0.0,-0.63987,0.00016,23.30886]
[1778725334981,37.89,79613.44,0.0,-0.6401,0.00016,23.30336]
[1778725340020,37.88,79612.4,0.0,-0.64029,0.00016,23.29882]
[1778725346061,37.88,79617.86,0.0,-0.63945,0.00016,23.31921]
[1778725351096,37.87,79622.12,0.0,-0.6388,0.00016,23.33116]
[1778725356131,37.87,79617.77,0.0,-0.6395,0.00016,23.31442]
[1778725362270,37.87,79617.17,0.0,-0.63961,0.00016,23.3118]
[1778725368216,37.86,79619.46,0.0,-0.63926,0.00016,23.32014]
[1778725373250,37.86,79621.54,0.0,-0.63895,0.00016,23.32765]
[1778725378285,37.85,79618.27,0.0,-0.63949,0.00016,23.31464]
[1778725383319,37.85,79620.02,0.0,-0.63923,0.00016,23.32095]
[1778725388357,37.84,79618.11,0.0,-0.63955,0.00016,23.31327]
[1778725393390,37.84,79619.43,0.0,-0.63936,0.00016,23.31786]
[1778725398429,37.83,79620.08,0.0,-0.63928,0.00016,23.31997]
[1778725403464,37.83,79620.31,0.0,-0.63926,0.00016,23.32052]
[1778725408499,37.83,79620.1,0.0,-0.63931,0.00016,23.31938]
[1778725413534,37.82,79620.19,0.0,-0.63933,0.00016,23.31526]
[1778725418569,37.82,79620.08,0.0,-0.63936,0.00016,23.31449]
[1778725423604,37.81,79619.3,0.0,-0.6395,0.00016,23.31115]
[1778725428639,37.81,79619.1,0.0,-0.63955,0.00016,23.30997]
[1778725430653,37.81,79619.27,0.0,-0.63953,0.00016,23.31043]
[1778725433675,37.8,79619.99,0.0,-0.63943,0.00016,23.31296]
[1778725438710,37.8,79621.73,0.0,-0.63917,0.00016,23.31929]
[1778725444751,37.79,79621.77,0.0,-0.63918,0.00016,23.31906]
[1778725449787,37.79,79624.76,0.0,-0.63873,0.00016,23.32992]
[1778725454821,37.78,79625.07,0.0,-0.63869,0.00016,23.3308]
[1778725460864,37.78,79625.23,0.0,-0.63868,0.00016,23.33101]
[1778725462994,37.78,79617.72,0.0,-0.63989,0.00016,23.30212]
[1778725469927,37.77,79619.28,0.0,-0.63966,0.00016,23.30759]
[1778725474962,37.77,79619.88,0.0,-0.6396,0.00016,23.30544]
[1778725479997,37.76,79619.05,0.0,-0.63976,0.00016,23.30178]
[1778725481004,37.76,79623.18,0.0,-0.6391,0.00016,23.31749]
[1778725486039,37.76,79623.78,0.0,-0.63902,0.00016,23.31951]
[1778725491074,37.75,79623.99,0.0,-0.63901,0.00016,23.31982]
[1778725497116,37.74,79622.9,0.0,-0.63921,0.00016,23.31498]
[1778725502155,37.74,79617.47,0.0,-0.6401,0.00016,23.29365]
[1778725507190,37.73,79618.85,0.0,-0.6399,0.00016,23.29845]
[1778725513328,37.73,79619.51,0.0,-0.63983,0.00016,23.30038]
[1778725520283,37.72,79615.97,0.0,-0.64042,0.00016,23.28604]
[1778725527332,37.71,79616.74,0.0,-0.64033,0.00016,23.28828]
[1778725534380,37.7,79615.39,0.0,-0.6406,0.00016,23.2782]
[1778725539415,37.69,79618.67,0.0,-0.6401,0.00016,23.29031]
[1778725544449,37.69,79619.17,0.0,-0.64005,0.00016,23.29168]
[1778725550493,37.68,79618.96,0.0,-0.64011,0.00016,23.29022]
[1778725556534,37.67,79620.08,0.0,-0.63996,0.00016,23.29389]
[1778725560564,37.67,79620.21,0.0,-0.63996,0.00016,23.29396]
[1778725561571,37.67,79620.27,0.0,-0.63996,0.00016,23.29409]
[1778725567613,37.66,79620.48,0.0,-0.63995,0.00016,23.29426]
[1778725573748,37.65,79618.92,0.0,-0.64023,0.00016,23.28765]
[1778725579700,37.65,79619.41,0.0,-0.64017,0.00016,23.28895]
[1778725584734,37.64,79621.26,0.0,-0.6399,0.00016,23.29558]
[1778725592790,37.63,79620.45,0.0,-0.64009,0.00016,23.28753]
[1778725597825,37.62,79620.79,0.0,-0.64006,0.00016,23.28835]
[1778725602861,37.62,79622.22,0.0,-0.63985,0.00016,23.29338]
[1778725607896,37.61,79625.3,0.0,-0.63938,0.00016,23.3047]
[1778725614036,37.61,79624.59,0.0,-0.63949,0.00016,23.30199]
[1778725620994,37.61,79624.0,0.0,-0.63958,0.00016,23.29988]
[1778725626022,37.62,79622.44,0.0,-0.63983,0.00016,23.29395]
[1778725627028,37.62,79617.96,0.0,-0.64054,0.00016,23.27666]
[1778725632063,37.61,79617.3,0.0,-0.64065,0.00016,23.27402]
[1778725634176,37.61,79620.9,0.0,-0.64008,0.00016,23.2879]
[1778725640119,37.61,79622.61,0.0,-0.63981,0.00016,23.2944]
[1778725650189,37.61,79623.42,0.0,-0.63968,0.00016,23.29755]
[1778725655223,37.61,79623.33,0.0,-0.63971,0.00016,23.29311]
[1778725660263,37.61,79623.11,0.0,-0.63975,0.00016,23.29229]
[1778725664387,37.61,79626.82,0.0,-0.63916,0.00016,23.30649]
[1778725670329,37.62,79625.85,0.0,-0.63931,0.00016,23.30291]
[1778725678386,37.61,79626.22,0.0,-0.63929,0.00016,23.30349]
[1778725684527,37.61,79624.9,0.0,-0.63949,0.00016,23.29854]
[1778725690471,37.61,79623.36,0.0,-0.63973,0.00016,23.2927]
[1778725698527,37.61,79623.89,0.0,-0.63964,0.00016,23.29482]
[1778725703561,37.61,79626.18,0.0,-0.63928,0.00016,23.30367]
[1778725708596,37.61,79627.75,0.0,-0.63902,0.00016,23.30971]
[1778725713631,37.61,79629.22,0.0,-0.63881,0.00016,23.31123]
[1778725718669,37.61,79631.77,0.0,-0.63842,0.00016,23.32072]
[1778725723704,37.6,79630.93,0.0,-0.63856,0.00016,23.31724]
[1778725728739,37.6,79628.12,0.0,-0.63903,0.00016,23.30607]
[1778725733774,37.59,79627.27,0.0,-0.63918,0.00016,23.30241]
[1778725743841,37.59,79627.36,0.0,-0.6392,0.00016,23.30203]
[1778725748879,37.58,79628.68,0.0,-0.63901,0.00016,23.3067]
[1778725753914,37.58,79632.36,0.0,-0.63843,0.00016,23.32057]
[1778725758538,37.58,79633.56,0.0,-0.63824,0.00016,23.32517]
[1778725758561,37.58,79647.08,0.0,-0.63607,0.00016,23.37655]
[1778725762987,37.58,79642.42,0.0,-0.63681,0.00016,23.35905]
[1778725765717,37.58,79642.51,0.0,-0.63679,0.00016,23.35946]
[1778725765783,37.58,79642.51,0.0,-0.63679,0.00016,23.3595]
[1778725773058,37.58,79642.51,0.0,-0.6368,0.00016,23.35562]
[1778725779101,37.59,79644.15,0.0,-0.63653,0.00016,23.36202]
[1778725785254,37.59,79643.44,0.0,-0.63663,0.00016,23.35953]
[1778725792194,37.59,79643.53,0.0,-0.63661,0.00016,23.36009]
[1778725797229,37.59,79645.57,0.0,-0.63627,0.00016,23.36795]
[1778725802265,37.6,79643.09,0.0,-0.63667,0.00016,23.35872]
[1778725803275,37.6,79636.23,0.0,-0.63776,0.00016,23.33273]
[1778725805394,37.6,79634.62,0.0,-0.63802,0.00016,23.32664]
[1778725811330,37.6,79636.11,0.0,-0.63778,0.00016,23.3324]
[1778725816363,37.6,79639.22,0.0,-0.63727,0.00016,23.34433]
[1778725821400,37.6,79639.06,0.0,-0.63729,0.00016,23.34393]
[1778725824419,37.6,79644.21,0.0,-0.63646,0.00016,23.36353]
[1778725825536,37.6,79640.69,0.0,-0.63702,0.00016,23.35024]
[1778725827440,37.6,79636.87,0.0,-0.63763,0.00016,23.33579]
[1778725833482,37.6,79633.89,0.0,-0.63813,0.00016,23.32042]
[1778725837514,37.61,79629.97,0.0,-0.63875,0.00016,23.30551]
[1778725842548,37.61,79628.8,0.0,-0.63894,0.00016,23.3011]
[1778725849597,37.61,79627.51,0.0,-0.63914,0.00016,23.29625]
[1778725854632,37.61,79625.3,0.0,-0.63949,0.00016,23.28783]
[1778725859668,37.61,79624.91,0.0,-0.63955,0.00016,23.2864]
[1778725864703,37.61,79623.96,0.0,-0.6397,0.00016,23.28282]
[1778725869738,37.61,79624.11,0.0,-0.63967,0.00016,23.28348]
[1778725874773,37.61,79623.44,0.0,-0.6398,0.00016,23.28042]
[1778725879808,37.6,79623.91,0.0,-0.63973,0.00016,23.28199]
[1778725885957,37.6,79623.45,0.0,-0.6398,0.00016,23.28033]
[1778725892901,37.61,79623.01,0.0,-0.63989,0.00016,23.27463]
[1778725897936,37.61,79623.23,0.0,-0.63985,0.00016,23.27559]
[1778725903978,37.61,79623.77,0.0,-0.63976,0.00016,23.27779]
[1778725909013,37.61,79624.85,0.0,-0.63958,0.00016,23.28206]
[1778725915055,37.61,79625.14,0.0,-0.63953,0.00016,23.28331]
[1778725920090,37.61,79625.44,0.0,-0.63947,0.00016,23.28457]
[1778725925125,37.61,79625.49,0.0,-0.63946,0.00016,23.28487]
[1778725930160,37.61,79625.57,0.0,-0.63944,0.00016,23.28528]
[1778725935194,37.62,79624.85,0.0,-0.63955,0.00016,23.2826]
[1778725940231,37.62,79621.8,0.0,-0.64004,0.00016,23.27092]
[1778725945269,37.62,79623.46,0.0,-0.63977,0.00016,23.27732]
[1778725950303,37.62,79624.0,0.0,-0.63969,0.00016,23.27943]
[1778725955338,37.62,79626.24,0.0,-0.63935,0.00016,23.28399]
[1778725960377,37.62,79626.15,0.0,-0.63936,0.00016,23.28374]
[1778725965411,37.62,79627.12,0.0,-0.6392,0.00016,23.28758]
[1778725970447,37.62,79626.45,0.0,-0.6393,0.00016,23.28516]
[1778725975482,37.62,79624.88,0.0,-0.63954,0.00016,23.27922]
[1778725980517,37.62,79625.27,0.0,-0.63948,0.00016,23.2808]
[1778725985552,37.63,79625.46,0.0,-0.63944,0.00016,23.28162]
[1778725990602,37.63,79625.96,0.0,-0.63936,0.00016,23.28363]
[1778725995637,37.63,79629.2,0.0,-0.63883,0.00016,23.29619]
[1778726002688,37.63,79628.87,0.0,-0.63888,0.00016,23.29516]
[1778726006802,37.63,79624.35,0.0,-0.63959,0.00016,23.27793]
[1778726012769,37.63,79623.72,0.0,-0.63972,0.00016,23.27143]
[1778726017804,37.63,79623.95,0.0,-0.63968,0.00016,23.27235]
[1778726022839,37.63,79624.38,0.0,-0.63961,0.00016,23.27405]
[1778726027874,37.63,79623.67,0.0,-0.63972,0.00016,23.27138]
[1778726032909,37.63,79622.77,0.0,-0.63986,0.00016,23.26796]
[1778726037013,37.64,79617.45,0.0,-0.6407,0.00016,23.24764]
[1778726042979,37.65,79616.48,0.0,-0.6408,0.00016,23.2452]
[1778726048016,37.66,79613.79,0.0,-0.64118,0.00016,23.23584]
[1778726053052,37.66,79612.44,0.0,-0.6414,0.00016,23.23048]
[1778726057154,37.66,79607.68,0.0,-0.64217,0.00016,23.21162]
[1778726063125,37.65,79608.39,0.0,-0.64208,0.00016,23.21396]
[1778726068160,37.65,79609.09,0.0,-0.64198,0.00016,23.21635]
[1778726075213,37.65,79608.52,0.0,-0.64212,0.00016,23.2095]
[1778726080251,37.64,79606.85,0.0,-0.6424,0.00016,23.20265]
[1778726085283,37.64,79603.87,0.0,-0.64287,0.00016,23.19097]
[1778726090319,37.65,79602.13,0.0,-0.64311,0.00016,23.18505]
[1778726091329,37.65,79606.69,0.0,-0.64239,0.00016,23.20286]
[1778726092333,37.65,79612.72,0.0,-0.64142,0.00016,23.22633]
[1778726093339,37.65,79618.88,0.0,-0.64044,0.00016,23.25018]
[1778726094346,37.65,79622.61,0.0,-0.63985,0.00016,23.26457]
[1778726096361,37.65,79628.91,0.0,-0.63883,0.00016,23.28884]
[1778726099381,37.65,79632.59,0.0,-0.63824,0.00016,23.30298]
[1778726103192,37.65,79632.96,0.0,-0.63819,0.00016,23.30432]
[1778726103410,37.65,79631.21,0.0,-0.63847,0.00016,23.29753]
[1778726105424,37.65,79627.57,0.0,-0.63906,0.00016,23.28351]
[1778726106237,37.65,79627.57,0.0,-0.63906,0.00016,23.28351]
[1778726106431,37.65,79627.65,0.0,-0.63904,0.00016,23.28384]
[1778726113483,37.65,79626.35,0.0,-0.63925,0.00016,23.27897]
[1778726123552,37.65,79623.31,0.0,-0.63973,0.00016,23.26738]
[1778726128588,37.65,79624.04,0.0,-0.63961,0.00016,23.27024]
[1778726133625,37.65,79622.42,0.0,-0.63989,0.00016,23.25991]
[1778726138661,37.65,79622.86,0.0,-0.63982,0.00016,23.26166]
[1778726143696,37.65,79623.4,0.0,-0.63973,0.00016,23.2638]
[1778726148731,37.66,79622.64,0.0,-0.63985,0.00016,23.26095]
[1778726153768,37.66,79623.01,0.0,-0.63978,0.00016,23.26245]
[1778726158801,37.66,79624.2,0.0,-0.63959,0.00016,23.2671]
[1778726163836,37.66,79626.41,0.0,-0.63923,0.00016,23.27566]
[1778726168871,37.66,79624.21,0.0,-0.63958,0.00016,23.26727]
[1778726171891,37.66,79618.56,0.0,-0.64049,0.00016,23.24545]
[1778726176927,37.66,79619.88,0.0,-0.64028,0.00016,23.25045]
[1778726181963,37.66,79619.99,0.0,-0.64027,0.00016,23.2508]
[1778726187001,37.66,79620.92,0.0,-0.64012,0.00016,23.25434]
[1778726192032,37.66,79620.4,0.0,-0.64023,0.00016,23.24816]
[1778726197067,37.66,79617.9,0.0,-0.64063,0.00016,23.23852]
[1778726202103,37.66,79616.39,0.0,-0.64087,0.00016,23.2327]
[1778726207137,37.66,79612.26,0.0,-0.64153,0.00016,23.21663]
[1778726212174,37.65,79613.45,0.0,-0.64134,0.00016,23.22114]
[1778726217206,37.65,79614.94,0.0,-0.64111,0.00016,23.22679]
[1778726222244,37.65,79612.27,0.0,-0.64154,0.00016,23.21627]
[1778726226272,37.65,79606.75,0.0,-0.64243,0.00016,23.19457]
[1778726231307,37.65,79606.66,0.0,-0.64246,0.00016,23.19393]
[1778726236342,37.64,79605.93,0.0,-0.64259,0.00016,23.19079]
[1778726241378,37.64,79604.55,0.0,-0.64282,0.00016,23.18513]
[1778726243391,37.64,79608.38,0.0,-0.64221,0.00016,23.20001]
[1778726244398,37.64,79611.83,0.0,-0.64166,0.00016,23.21343]
[1778726249433,37.64,79610.2,0.0,-0.64193,0.00016,23.20691]
[1778726254469,37.63,79610.49,0.0,-0.64191,0.00016,23.20375]
[1778726259503,37.63,79612.5,0.0,-0.6416,0.00016,23.21146]
[1778726264538,37.63,79616.24,0.0,-0.641,0.00016,23.22592]
[1778726269573,37.63,79617.43,0.0,-0.64082,0.00016,23.23052]
[1778726274608,37.63,79617.73,0.0,-0.64077,0.00016,23.23169]
[1778726279646,37.63,79618.34,0.0,-0.64067,0.00016,23.23406]
[1778726283687,37.63,79621.85,0.0,-0.64011,0.00016,23.24765]
[1778726285699,37.63,79625.57,0.0,-0.63951,0.00016,23.26204]
[1778726286706,37.63,79629.5,0.0,-0.63888,0.00016,23.27715]
[1778726293755,37.64,79630.0,0.0,-0.63878,0.00016,23.27948]
[1778726298855,37.64,79628.37,0.0,-0.63902,0.00016,23.27357]
[1778726304832,37.65,79627.73,0.0,-0.63911,0.00016,23.27145]
[1778726309868,37.65,79628.97,0.0,-0.6389,0.00016,23.27645]
[1778726312888,37.65,79622.33,0.0,-0.63998,0.00016,23.24692]
[1778726314902,37.65,79617.34,0.0,-0.64078,0.00016,23.22764]
[1778726315893,37.65,79617.34,0.0,-0.64078,0.00016,23.22764]
[1778726315949,37.65,79617.65,0.0,-0.64073,0.00016,23.22883]
[1778726321951,37.65,79617.12,0.0,-0.64082,0.00016,23.2267]
[1778726323002,37.65,79617.12,0.0,-0.64082,0.00016,23.2267]
[1778726323010,37.65,79617.12,0.0,-0.64082,0.00016,23.2267]
[1778726323090,37.65,79617.33,0.0,-0.64079,0.00016,23.2275]
[1778726329065,37.65,79618.89,0.0,-0.64055,0.00016,23.23333]
[1778726335043,37.64,79620.95,0.0,-0.64024,0.00016,23.24088]
[1778726337347,37.64,79621.19,0.0,-0.6402,0.00016,23.2418]
[1778726338063,37.64,79621.07,0.0,-0.64022,0.00016,23.24133]
[1778726343100,37.64,79621.04,0.0,-0.64022,0.00016,23.2412]
[1778726348133,37.64,79621.37,0.0,-0.64017,0.00016,23.24248]
[1778726350709,37.64,79621.5,0.0,-0.64015,0.00016,23.24298]
[1778726351154,37.64,79621.41,0.0,-0.64016,0.00016,23.24264]
[1778726356189,37.64,79620.16,0.0,-0.64036,0.00016,23.2378]
[1778726361224,37.64,79620.44,0.0,-0.64032,0.00016,23.23887]
[1778726366259,37.64,79620.7,0.0,-0.64028,0.00016,23.23987]
[1778726371294,37.64,79620.93,0.0,-0.64026,0.00016,23.23663]
[1778726376329,37.64,79623.33,0.0,-0.63988,0.00016,23.24594]
[1778726381364,37.64,79622.9,0.0,-0.63994,0.00016,23.24435]
[1778726386399,37.64,79619.94,0.0,-0.64042,0.00016,23.23294]
[1778726390297,37.64,79619.32,0.0,-0.64051,0.00016,23.23055]
[1778726390428,37.64,79619.32,0.0,-0.64051,0.00016,23.23055]
[1778726395422,37.64,79618.2,0.0,-0.64069,0.00016,23.22621]
[1778726395463,37.64,79617.63,0.0,-0.64079,0.00016,23.224]
[1778726400499,37.64,79616.13,0.0,-0.64102,0.00016,23.21819]
[1778726405533,37.64,79617.34,0.0,-0.64083,0.00016,23.2229]
[1778726410568,37.64,79614.65,0.0,-0.64126,0.00016,23.21247]
[1778726417617,37.64,79610.62,0.0,-0.64191,0.00016,23.19668]
[1778726422653,37.64,79607.62,0.0,-0.64239,0.00016,23.18502]
[1778726428695,37.64,79606.12,0.0,-0.64264,0.00016,23.17873]
[1778726433261,37.64,79605.46,0.0,-0.64275,0.00016,23.17608]
[1778726433284,37.64,79605.46,0.0,-0.64275,0.00016,23.17608]
[1778726433752,37.63,79604.55,0.0,-0.64293,0.00016,23.1681]
[1778726434786,37.63,79574.66,0.0,-0.64769,0.00016,23.04922]
[1778726435755,37.62,79554.55,0.0,-0.65095,0.00016,22.96601]
[1778726436762,37.62,79541.86,0.0,-0.65295,0.00016,22.91373]
[1778726437774,37.62,79543.27,0.0,-0.65272,0.00016,22.9197]
[1778726439843,37.62,79553.52,0.0,-0.65109,0.00016,22.96222]
[1778726442804,37.63,79558.93,0.0,-0.65022,0.00016,22.98467]
[1778726444819,37.63,79565.16,0.0,-0.64923,0.00016,23.01021]
[1778726447839,37.63,79572.23,0.0,-0.6481,0.00016,23.03905]
[1778726452874,37.63,79574.31,0.0,-0.64775,0.00016,23.04785]
[1778726457909,37.64,79574.46,0.0,-0.64771,0.00016,23.04888]
[1778726462946,37.64,79574.68,0.0,-0.64766,0.00016,23.0501]
[1778726467980,37.65,79572.76,0.0,-0.64795,0.00016,23.04267]
[1778726473021,37.65,79572.69,0.0,-0.64795,0.00016,23.04269]
[1778726475036,37.65,79573.3,0.0,-0.64784,0.00016,23.04529]
[1778726478059,37.65,79571.13,0.0,-0.64818,0.00016,23.03674]
[1778726483091,37.66,79568.23,0.0,-0.64862,0.00016,23.0254]
[1778726488126,37.66,79565.77,0.0,-0.649,0.00016,23.01585]
[1778726490194,37.66,79560.04,0.0,-0.6499,0.00016,22.99274]
[1778726496186,37.67,79556.22,0.0,-0.6505,0.00016,22.97362]
[1778726500264,37.67,79548.14,0.0,-0.65178,0.00016,22.94045]
[1778726506264,37.67,79546.86,0.0,-0.65196,0.00016,22.93567]
[1778726508275,37.68,79539.94,0.0,-0.65305,0.00016,22.90718]
[1778726510360,37.68,79535.29,0.0,-0.65378,0.00016,22.88786]
[1778726513310,37.67,79541.36,0.0,-0.65283,0.00016,22.91305]
[1778726518345,37.67,79539.13,0.0,-0.65318,0.00016,22.90373]
[1778726523381,37.67,79543.09,0.0,-0.65256,0.00016,22.92004]
[1778726524389,37.67,79549.74,0.0,-0.65151,0.00016,22.94741]
[1778726529422,37.67,79555.35,0.0,-0.65063,0.00016,22.97017]
[1778726534457,37.67,79556.87,0.0,-0.6504,0.00016,22.97611]
[1778726539492,37.66,79559.86,0.0,-0.64994,0.00016,22.98802]
[1778726545534,37.66,79561.0,0.0,-0.64978,0.00016,22.9923]
[1778726550640,37.66,79571.03,0.0,-0.6482,0.00016,23.03268]
[1778726556611,37.65,79574.8,0.0,-0.64764,0.00016,23.04322]
[1778726563661,37.65,79575.23,0.0,-0.6476,0.00016,23.04437]
[1778726565674,37.65,79580.63,0.0,-0.64674,0.00016,23.06604]
[1778726570781,37.65,79576.47,0.0,-0.64739,0.00016,23.0497]
[1778726576752,37.65,79577.57,0.0,-0.64719,0.00016,23.05459]
[1778726580857,37.66,79570.39,0.0,-0.64832,0.00016,23.02592]
[1778726583801,37.66,79564.13,0.0,-0.64931,0.00016,23.00077]
[1778726589845,37.66,79559.17,0.0,-0.65009,0.00016,22.98058]
[1778726594882,37.66,79559.87,0.0,-0.64996,0.00016,22.98392]
[1778726597905,37.67,79566.92,0.0,-0.64883,0.00016,23.01283]
[1778726599918,37.67,79574.48,0.0,-0.64763,0.00016,23.04349]
[1778726605960,37.67,79574.52,0.0,-0.64761,0.00016,23.04395]
[1778726611068,37.67,79575.3,0.0,-0.6475,0.00016,23.04319]
[1778726615024,37.68,79587.99,0.0,-0.64547,0.00016,23.09419]
[1778726616031,37.68,79590.44,0.0,-0.64508,0.00016,23.10396]
[1778726621137,37.68,79590.82,0.0,-0.64501,0.00016,23.10567]
[1778726627111,37.68,79590.93,0.0,-0.64498,0.00016,23.10634]
[1778726633152,37.69,79591.11,0.0,-0.64494,0.00016,23.10729]
[1778726638187,37.69,79590.96,0.0,-0.64496,0.00016,23.10691]
[1778726643221,37.69,79591.34,0.0,-0.64489,0.00016,23.10863]
[1778726648256,37.69,79592.4,0.0,-0.64471,0.00016,23.11304]
[1778726653292,37.69,79591.84,0.0,-0.64479,0.00016,23.11103]
[1778726658327,37.7,79592.17,0.0,-0.64473,0.00016,23.11255]
[1778726663362,37.7,79592.68,0.0,-0.64464,0.00016,23.11478]
[1778726668397,37.7,79593.61,0.0,-0.64448,0.00016,23.11866]
[1778726677462,37.71,79593.73,0.0,-0.64447,0.00016,23.11534]
[1778726686526,37.71,79593.87,0.0,-0.64443,0.00016,23.11626]
[1778726691560,37.71,79590.57,0.0,-0.64495,0.00016,23.10344]
[1778726696595,37.72,79592.46,0.0,-0.64463,0.00016,23.11119]
[1778726701700,37.72,79591.5,0.0,-0.64478,0.00016,23.10762]
[1778726707675,37.72,79595.45,0.0,-0.64414,0.00016,23.12344]
[1778726714722,37.72,79595.19,0.0,-0.64417,0.00016,23.12265]
[1778726719757,37.72,79594.54,0.0,-0.64426,0.00016,23.12027]
[1778726726805,37.73,79594.3,0.0,-0.64429,0.00016,23.11959]
[1778726731910,37.73,79593.39,0.0,-0.64445,0.00016,23.11204]
[1778726737883,37.73,79593.13,0.0,-0.64448,0.00016,23.11126]
[1778726742918,37.73,79593.26,0.0,-0.64445,0.00016,23.11199]
[1778726747953,37.74,79591.41,0.0,-0.64474,0.00016,23.1049]
[1778726752988,37.74,79593.29,0.0,-0.64443,0.00016,23.11255]
[1778726758024,37.74,79594.3,0.0,-0.64426,0.00016,23.11673]
[1778726763059,37.74,79597.39,0.0,-0.64376,0.00016,23.12905]
[1778726770110,37.75,79595.71,0.0,-0.64402,0.00016,23.12266]
[1778726775145,37.75,79595.13,0.0,-0.6441,0.00016,23.12054]
[1778726781187,37.75,79592.45,0.0,-0.64452,0.00016,23.11021]
[1778726791254,37.75,79592.52,0.0,-0.64451,0.00016,23.10674]
[1778726796292,37.76,79591.75,0.0,-0.64463,0.00016,23.1039]
[1778726802403,37.76,79591.72,0.0,-0.64462,0.00016,23.10404]
[1778726808376,37.76,79590.47,0.0,-0.64481,0.00016,23.09937]
[1778726812473,37.77,79581.15,0.0,-0.64628,0.00016,23.06258]
[1778726814418,37.77,79572.89,0.0,-0.64758,0.00016,23.02967]
[1778726815425,37.77,79572.21,0.0,-0.64769,0.00016,23.02704]
[1778726820460,37.77,79566.52,0.0,-0.64857,0.00016,23.00463]
[1778726825495,37.78,79564.53,0.0,-0.64886,0.00016,22.99713]
[1778726828517,37.78,79557.71,0.0,-0.64993,0.00016,22.96982]
[1778726832615,37.79,79536.12,0.0,-0.65331,0.00016,22.88177]
[1778726834573,37.78,79523.36,0.0,-0.65533,0.00016,22.82847]
[1778726835572,37.78,79516.29,0.0,-0.65645,0.00016,22.79867]
[1778726837586,37.78,79512.88,0.0,-0.65699,0.00016,22.78408]
[1778726842685,37.78,79503.27,0.0,-0.65852,0.00016,22.74283]
[1778726848662,37.77,79503.24,0.0,-0.65854,0.00016,22.7422]
[1778726852755,37.77,79497.64,0.0,-0.65946,0.00016,22.71372]
[1778726855713,37.77,79485.32,0.0,-0.6614,0.00016,22.66065]
[1778726856718,37.77,79475.54,0.0,-0.66292,0.00016,22.61827]
[1778726859739,37.77,79468.9,0.0,-0.66396,0.00016,22.58933]
[1778726860745,37.77,79462.14,0.0,-0.66501,0.00016,22.55978]
[1778726862760,37.77,79452.18,0.0,-0.66655,0.00016,22.516]
[1778726867795,37.77,79449.96,0.0,-0.66688,0.00016,22.50665]
[1778726872902,37.78,79456.64,0.0,-0.66582,0.00016,22.53668]
[1778726875853,37.78,79463.66,0.0,-0.66472,0.00016,22.56776]
[1778726876861,37.78,79469.64,0.0,-0.66379,0.00016,22.59397]
[1778726881894,37.78,79470.9,0.0,-0.66359,0.00016,22.59958]
[1778726885924,37.78,79465.01,0.0,-0.6645,0.00016,22.57393]
[1778726886929,37.78,79459.02,0.0,-0.66543,0.00016,22.54767]
[1778726888947,37.78,79447.28,0.0,-0.66726,0.00016,22.49584]
[1778726889961,37.78,79429.44,0.0,-0.67002,0.00015,22.41619]
[1778726890958,37.78,79412.36,0.0,-0.67266,0.00015,22.33887]
[1778726891966,37.78,79413.67,0.0,-0.67245,0.00015,22.34502]
[1778726893049,37.79,79423.59,0.0,-0.67091,0.00015,22.39019]
[1778726895992,37.79,79431.86,0.0,-0.66961,0.00015,22.42792]
[1778726896999,37.79,79437.52,0.0,-0.66873,0.00016,22.4534]
[1778726899013,37.79,79447.12,0.0,-0.66724,0.00016,22.49637]
[1778726904050,37.8,79449.68,0.0,-0.66682,0.00016,22.50814]
[1778726909085,37.8,79451.42,0.0,-0.66654,0.00016,22.51626]
[1778726910093,37.8,79444.58,0.0,-0.66759,0.00016,22.48604]
[1778726915127,37.81,79445.3,0.0,-0.66749,0.00016,22.4856]
[1778726916134,37.81,79437.22,0.0,-0.66873,0.00015,22.44974]
[1778726917141,37.81,79430.04,0.0,-0.66985,0.00015,22.41751]
[1778726921169,37.81,79422.73,0.0,-0.67098,0.00015,22.38445]
[1778726926205,37.8,79418.13,0.0,-0.6717,0.00015,22.36351]
[1778726931239,37.8,79425.82,0.0,-0.67052,0.00015,22.39815]
[1778726932246,37.8,79431.93,0.0,-0.66957,0.00015,22.42557]
[1778726936275,37.8,79440.63,0.0,-0.66822,0.00016,22.46462]
[1778726941310,37.81,79447.29,0.0,-0.66716,0.00016,22.49483]
[1778726942318,37.81,79436.53,0.0,-0.66883,0.00015,22.44683]
[1778726943406,37.81,79428.06,0.0,-0.67015,0.00015,22.40879]
[1778726949366,37.81,79422.47,0.0,-0.67102,0.00015,22.38335]
[1778726954401,37.81,79419.43,0.0,-0.6715,0.00015,22.36948]
[1778726959435,37.8,79417.63,0.0,-0.67178,0.00015,22.36121]
[1778726964471,37.8,79418.33,0.0,-0.67167,0.00015,22.36425]
[1778726969507,37.8,79416.7,0.0,-0.67193,0.00015,22.35669]
[1778726972527,37.8,79423.58,0.0,-0.6709,0.00015,22.3836]
[1778726977564,37.81,79421.63,0.0,-0.67118,0.00015,22.37519]
[1778726979577,37.8,79415.09,0.0,-0.6722,0.00015,22.34547]
[1778726984611,37.8,79413.44,0.0,-0.67246,0.00015,22.33785]
[1778726989647,37.8,79411.13,0.0,-0.67281,0.00015,22.32727]
[1778726992667,37.8,79405.19,0.0,-0.67373,0.00015,22.30014]
[1778726997702,37.8,79401.62,0.0,-0.67428,0.00015,22.28388]
[1778727002738,37.8,79403.69,0.0,-0.67396,0.00015,22.29347]
[1778727005768,37.8,79388.43,0.0,-0.67631,0.00015,22.22305]
[1778727006769,37.8,79388.84,0.0,-0.67624,0.00015,22.22502]
[1778727007777,37.8,79399.96,0.0,-0.67453,0.00015,22.27634]
[1778727008782,37.8,79402.89,0.0,-0.67408,0.00015,22.28981]
[1778727013907,37.81,79408.68,0.0,-0.67318,0.00015,22.3164]
[1778727017846,37.81,79410.99,0.0,-0.67281,0.00015,22.32736]
[1778727018856,37.81,79402.39,0.0,-0.67414,0.00015,22.28807]
[1778727019860,37.81,79393.62,0.0,-0.67548,0.00015,22.24778]
[1778727020867,37.81,79392.6,0.0,-0.67564,0.00015,22.24314]
[1778727025904,37.81,79391.02,0.0,-0.67587,0.00015,22.23616]
[1778727027918,37.81,79381.92,0.0,-0.67728,0.00015,22.19371]
[1778727031947,37.81,79374.68,0.0,-0.67843,0.00015,22.15523]
[1778727032952,37.81,79366.13,0.0,-0.67975,0.00015,22.11509]
[1778727033959,37.8,79368.5,0.0,-0.67939,0.00015,22.12615]
[1778727035972,37.8,79374.72,0.0,-0.67844,0.00015,22.15511]
[1778727041007,37.8,79369.19,0.0,-0.6793,0.00015,22.12883]
[1778727043032,37.8,79376.26,0.0,-0.67822,0.00015,22.16175]
[1778727044119,37.8,79368.68,0.0,-0.67938,0.00015,22.12635]
[1778727047050,37.8,79358.97,0.0,-0.68087,0.00015,22.08054]
[1778727050082,37.8,79349.13,0.0,-0.68238,0.00015,22.03383]
[1778727051081,37.8,79345.2,0.0,-0.68298,0.00015,22.01514]
[1778727053093,37.8,79350.99,0.0,-0.68209,0.00015,22.04267]
[1778727058129,37.8,79348.46,0.0,-0.68248,0.00015,22.03065]
[1778727061149,37.8,79354.92,0.0,-0.6815,0.00015,22.06127]
[1778727062157,37.8,79361.6,0.0,-0.68047,0.00015,22.09282]
[1778727065181,37.8,79361.29,0.0,-0.68053,0.00015,22.09121]
[1778727070212,37.79,79362.14,0.0,-0.68041,0.00015,22.09492]
[1778727075248,37.79,79358.98,0.0,-0.6809,0.00015,22.07977]
[1778727079275,37.79,79352.16,0.0,-0.68195,0.00015,22.04735]
[1778727082298,37.79,79346.87,0.0,-0.68275,0.00015,22.02219]
[1778727084443,37.79,79340.16,0.0,-0.68378,0.00015,21.9902]
[1778727090352,37.79,79340.78,0.0,-0.68368,0.00015,21.9933]
[1778727092366,37.79,79346.14,0.0,-0.68289,0.00015,22.01458]
[1778727097400,37.79,79353.9,0.0,-0.68171,0.00015,22.05139]
[1778727101430,37.79,79362.18,0.0,-0.68045,0.00015,22.09028]
[1778727106464,37.79,79362.13,0.0,-0.68047,0.00015,22.0897]
[1778727109484,37.79,79352.33,0.0,-0.68197,0.00015,22.04321]
[1778727110493,37.79,79342.78,0.0,-0.68343,0.00015,21.99776]
[1778727115528,37.79,79338.24,0.0,-0.68412,0.00015,21.97617]
[1778727120566,37.79,79340.63,0.0,-0.68375,0.00015,21.9877]
[1778727125598,37.79,79343.8,0.0,-0.68326,0.00015,22.00292]
[1778727129627,37.79,79337.94,0.0,-0.68415,0.00015,21.97494]
[1778727134800,37.79,79334.63,0.0,-0.68465,0.00015,21.95921]
[1778727140705,37.79,79326.75,0.0,-0.68584,0.00015,21.92163]
[1778727141712,37.79,79320.49,0.0,-0.68679,0.00015,21.89149]
[1778727143726,37.8,79313.77,0.0,-0.6878,0.00015,21.85915]
[1778727147757,37.8,79306.71,0.0,-0.68885,0.00015,21.82539]
[1778727152791,37.81,79303.88,0.0,-0.68928,0.00015,21.80814]
[1778727157826,37.81,79305.72,0.0,-0.68897,0.00015,21.81804]
[1778727160866,37.81,79297.16,0.0,-0.69025,0.00015,21.77668]
[1778727161855,37.81,79285.14,0.0,-0.69208,0.00015,21.71694]
[1778727162862,37.81,79279.59,0.0,-0.69291,0.00015,21.68947]
[1778727163869,37.81,79286.04,0.0,-0.69193,0.00015,21.72168]
[1778727168905,37.82,79284.13,0.0,-0.69218,0.00015,21.71356]
[1778727170919,37.82,79274.07,0.0,-0.69369,0.00015,21.66371]
[1778727172932,37.82,79269.57,0.0,-0.69436,0.00015,21.64139]
[1778727177968,37.82,79263.32,0.0,-0.69529,0.00015,21.61047]
[1778727180989,37.83,79256.31,0.0,-0.69633,0.00015,21.57561]
[1778727183003,37.83,79250.08,0.0,-0.69726,0.00015,21.54452]
[1778727184020,37.83,79243.57,0.0,-0.69823,0.00015,21.51181]
[1778727186025,37.83,79238.22,0.0,-0.69901,0.00015,21.48509]
[1778727191068,37.83,79223.75,0.0,-0.70118,0.00015,21.4112]
[1778727192075,37.83,79210.05,0.0,-0.70321,0.00015,21.34085]
[1778727193078,37.83,79206.34,0.0,-0.70376,0.00015,21.32174]
[1778727196101,37.83,79211.86,0.0,-0.70294,0.00015,21.35028]
[1778727201135,37.83,79207.57,0.0,-0.70358,0.00015,21.3282]
[1778727202142,37.83,79213.27,0.0,-0.70273,0.00015,21.35757]
[1778727204158,37.83,79221.43,0.0,-0.70151,0.00015,21.39974]
[1778727206172,37.84,79226.58,0.0,-0.70073,0.00015,21.42658]
[1778727208191,37.84,79234.49,0.0,-0.69953,0.00015,21.46734]
[1778727209193,37.84,79245.08,0.0,-0.69795,0.00015,21.5212]
[1778727210205,37.84,79254.28,0.0,-0.69657,0.00015,21.5677]
[1778727211208,37.84,79257.94,0.0,-0.69604,0.00015,21.58195]
[1778727213225,37.85,79268.18,0.0,-0.69449,0.00015,21.6337]
[1778727215394,37.85,79257.26,0.0,-0.69611,0.00015,21.57966]
[1778727217250,37.85,79252.23,0.0,-0.69685,0.00015,21.55459]
[1778727219264,37.85,79249.04,0.0,-0.69732,0.00015,21.53881]
[1778727224298,37.86,79254.57,0.0,-0.69647,0.00015,21.56733]
[1778727229334,37.86,79250.94,0.0,-0.697,0.00015,21.54967]
[1778727230341,37.86,79242.67,0.0,-0.69824,0.00015,21.50768]
[1778727231348,37.86,79232.88,0.0,-0.69971,0.00015,21.45799]
[1778727235539,37.86,79243.55,0.0,-0.6981,0.00015,21.51254]
[1778727241418,37.87,79245.26,0.0,-0.69781,0.00015,21.52214]
[1778727245609,37.87,79232.12,0.0,-0.69975,0.00015,21.45627]
[1778727252506,37.87,79232.09,0.0,-0.69976,0.00015,21.45616]
[1778727255693,37.87,79235.61,0.0,-0.69922,0.00015,21.47448]
[1778727261558,37.88,79234.51,0.0,-0.69935,0.00015,21.46977]
[1778727265763,37.88,79241.32,0.0,-0.69831,0.00015,21.50502]
[1778727267600,37.88,79231.48,0.0,-0.69978,0.00015,21.45531]
[1778727268607,37.88,79231.82,0.0,-0.69973,0.00015,21.45692]
[1778727273642,37.88,79226.93,0.0,-0.7005,0.00015,21.42716]
[1778727278684,37.88,79226.69,0.0,-0.70056,0.00015,21.4254]
[1778727279691,37.88,79237.69,0.0,-0.69892,0.00015,21.48117]
[1778727280698,37.88,79245.28,0.0,-0.69779,0.00015,21.51967]
[1778727281706,37.88,79256.74,0.0,-0.69607,0.00015,21.57737]
[1778727282740,37.88,79260.53,0.0,-0.6955,0.00015,21.5964]
[1778727287770,37.88,79260.96,0.0,-0.69543,0.00015,21.5988]
[1778727290778,37.88,79272.42,0.0,-0.69371,0.00015,21.65591]
[1778727292791,37.88,79282.74,0.0,-0.69215,0.00015,21.70719]
[1778727293798,37.88,79291.05,0.0,-0.69089,0.00015,21.74828]
[1778727295974,37.88,79302.86,0.0,-0.6891,0.00015,21.80639]
[1778727297825,37.89,79309.31,0.0,-0.68812,0.00015,21.83801]
[1778727301855,37.89,79314.46,0.0,-0.68733,0.00015,21.86334]
[1778727302901,37.89,79320.66,0.0,-0.68638,0.00015,21.89336]
[1778727304895,37.89,79338.79,0.0,-0.68363,0.00015,21.98032]
[1778727306053,37.89,79345.91,0.0,-0.68255,0.00015,22.01413]
[1778727308921,37.89,79356.72,0.0,-0.68091,0.00015,22.06509]
[1778727309928,37.89,79362.15,0.0,-0.68008,0.00015,22.09053]
[1778727312951,37.89,79356.92,0.0,-0.68089,0.00015,22.06571]
[1778727317988,37.88,79364.42,0.0,-0.67975,0.00015,22.10058]
[1778727320016,37.88,79356.68,0.0,-0.68094,0.00015,22.06403]
[1778727324040,37.88,79349.92,0.0,-0.68198,0.00015,22.03187]
[1778727326201,37.88,79343.72,0.0,-0.68293,0.00015,22.00239]
[1778727329076,37.88,79338.16,0.0,-0.68377,0.00015,21.97588]
[1778727332099,37.88,79344.02,0.0,-0.68291,0.00015,21.9995]
[1778727337133,37.88,79346.94,0.0,-0.68247,0.00015,22.01326]
[1778727339146,37.88,79339.17,0.0,-0.68365,0.00015,21.97628]
[1778727344181,37.88,79335.36,0.0,-0.68423,0.00015,21.95817]
[1778727349223,37.88,79339.85,0.0,-0.68354,0.00015,21.97972]
[1778727353243,37.88,79345.83,0.0,-0.68263,0.00015,22.00813]
[1778727358278,37.88,79349.47,0.0,-0.68208,0.00015,22.02529]
[1778727363314,37.88,79342.7,0.0,-0.68312,0.00015,21.993]
[1778727364321,37.88,79337.16,0.0,-0.68396,0.00015,21.9666]
[1778727369356,37.88,79334.36,0.0,-0.68439,0.00015,21.9533]
[1778727374392,37.88,79332.73,0.0,-0.68463,0.00015,21.94558]
[1778727379426,37.88,79325.25,0.0,-0.68576,0.00015,21.90986]
[1778727383455,37.88,79323.2,0.0,-0.68606,0.00015,21.90024]
[1778727385469,37.88,79330.51,0.0,-0.68495,0.00015,21.93547]
[1778727387483,37.88,79334.12,0.0,-0.6844,0.00015,21.95281]
[1778727392519,37.88,79336.49,0.0,-0.68407,0.00015,21.95994]
[1778727395539,37.88,79330.11,0.0,-0.68503,0.00015,21.92949]
[1778727397553,37.89,79329.82,0.0,-0.68507,0.00015,21.92817]
[1778727400574,37.89,79331.04,0.0,-0.68489,0.00015,21.93412]
[1778727406768,37.89,79333.59,0.0,-0.68449,0.00015,21.94646]
[1778727411651,37.89,79328.25,0.0,-0.6853,0.00015,21.92101]
[1778727416838,37.89,79330.25,0.0,-0.68499,0.00015,21.93082]
[1778727422728,37.89,79330.93,0.0,-0.68488,0.00015,21.93425]
[1778727427764,37.89,79335.46,0.0,-0.68419,0.00015,21.95607]
[1778727432798,37.89,79332.33,0.0,-0.68466,0.00015,21.94124]
[1778727437895,37.89,79330.55,0.0,-0.68492,0.00015,21.93293]
[1778727439848,37.89,79337.52,0.0,-0.68386,0.00015,21.96632]
[1778727440855,37.89,79339.15,0.0,-0.68361,0.00015,21.97411]
[1778727444884,37.89,79344.5,0.0,-0.6828,0.00015,21.99954]
[1778727448911,37.89,79350.82,0.0,-0.68184,0.00015,22.02937]
[1778727453946,37.89,79351.83,0.0,-0.68172,0.00015,22.02967]
[1778727457126,37.89,79345.85,0.0,-0.68263,0.00015,22.00127]
[1778727463009,37.89,79346.03,0.0,-0.68261,0.00015,22.00203]
[1778727468044,37.89,79343.26,0.0,-0.68303,0.00015,21.98884]
[1778727473079,37.89,79345.02,0.0,-0.68276,0.00015,21.9972]
[1778727478114,37.89,79349.92,0.0,-0.68202,0.00015,22.02038]
[1778727483149,37.89,79351.33,0.0,-0.68181,0.00015,22.02692]
[1778727488184,37.89,79350.89,0.0,-0.68188,0.00015,22.0247]
[1778727493219,37.89,79346.73,0.0,-0.68252,0.00015,22.00489]
[1778727498254,37.89,79348.58,0.0,-0.68224,0.00015,22.0136]
[1778727503296,37.89,79351.74,0.0,-0.68176,0.00015,22.02849]
[1778727508331,37.89,79353.11,0.0,-0.68155,0.00015,22.03483]
[1778727513367,37.88,79352.7,0.0,-0.68165,0.00015,22.02847]
[1778727518402,37.88,79353.65,0.0,-0.68151,0.00015,22.03282]
[1778727523443,37.88,79357.47,0.0,-0.68093,0.00015,22.05065]
[1778727528474,37.88,79358.18,0.0,-0.68083,0.00015,22.05375]
[1778727533508,37.88,79359.68,0.0,-0.68061,0.00015,22.06056]
[1778727542571,37.88,79358.12,0.0,-0.68087,0.00015,22.05277]
[1778727547755,37.87,79353.4,0.0,-0.68159,0.00015,22.03028]
[1778727553648,37.87,79354.46,0.0,-0.68144,0.00015,22.0351]
[1778727558683,37.87,79353.42,0.0,-0.6816,0.00015,22.03002]
[1778727563717,37.87,79353.96,0.0,-0.68153,0.00015,22.03241]
[1778727568753,37.87,79353.3,0.0,-0.68163,0.00015,22.02913]
[1778727572781,37.87,79347.23,0.0,-0.68259,0.00015,21.99598]
[1778727577966,37.87,79342.14,0.0,-0.68336,0.00015,21.97181]
[1778727583857,37.87,79342.26,0.0,-0.68335,0.00015,21.97242]
[1778727588894,37.87,79342.86,0.0,-0.68325,0.00015,21.97528]
[1778727589900,37.87,79348.61,0.0,-0.68238,0.00015,22.0026]
[1778727591913,37.87,79355.59,0.0,-0.68131,0.00015,22.03557]
[1778727596950,37.87,79354.19,0.0,-0.68154,0.00015,22.02873]
[1778727601984,37.87,79355.25,0.0,-0.68138,0.00015,22.03352]
[1778727603000,37.86,79342.23,0.0,-0.68337,0.00015,21.97172]
[1778727605009,37.86,79333.18,0.0,-0.68475,0.00015,21.92845]
[1778727606015,37.86,79333.22,0.0,-0.68474,0.00015,21.92869]
[1778727611050,37.87,79333.27,0.0,-0.68472,0.00015,21.92924]
[1778727616086,37.87,79327.93,0.0,-0.68552,0.00015,21.90395]
[1778727621122,37.87,79328.42,0.0,-0.68543,0.00015,21.90675]
[1778727625156,37.87,79334.75,0.0,-0.68446,0.00015,21.93736]
[1778727626160,37.87,79345.63,0.0,-0.6828,0.00015,21.98931]
[1778727631191,37.88,79345.54,0.0,-0.68284,0.00015,21.98467]
[1778727636227,37.88,79346.75,0.0,-0.68266,0.00015,21.99047]
[1778727638387,37.88,79353.35,0.0,-0.68165,0.00015,22.02172]
[1778727641263,37.88,79348.15,0.0,-0.68244,0.00015,21.99708]
[1778727646300,37.88,79353.12,0.0,-0.68169,0.00015,22.02057]
[1778727651336,37.87,79353.51,0.0,-0.68163,0.00015,22.02234]
[1778727656373,37.87,79359.69,0.0,-0.68069,0.00015,22.0514]
[1778727661408,37.87,79363.68,0.0,-0.68009,0.00015,22.06996]
[1778727666445,37.87,79365.59,0.0,-0.6798,0.00015,22.07862]
[1778727668597,37.87,79374.35,0.0,-0.67847,0.00015,22.11947]
[1778727670477,37.87,79389.35,0.0,-0.67617,0.00015,22.18891]
[1778727671482,37.87,79397.38,0.0,-0.67493,0.00015,22.22597]
[1778727672489,37.87,79401.46,0.0,-0.6743,0.00015,22.24474]
[1778727673497,37.87,79409.7,0.0,-0.67303,0.00015,22.2824]
[1778727674505,37.87,79413.96,0.0,-0.67237,0.00015,22.30177]
[1778727677529,37.87,79415.1,0.0,-0.6722,0.00015,22.30692]
[1778727682564,37.87,79410.2,0.0,-0.67295,0.00015,22.28466]
[1778727687596,37.87,79413.71,0.0,-0.67241,0.00015,22.3006]
[1778727691623,37.87,79421.4,0.0,-0.67125,0.00015,22.33106]
[1778727696660,37.87,79419.91,0.0,-0.67149,0.00015,22.32409]
[1778727701694,37.86,79419.88,0.0,-0.67151,0.00015,22.32373]
[1778727706729,37.86,79419.7,0.0,-0.67154,0.00015,22.32271]
[1778727711765,37.86,79421.17,0.0,-0.67132,0.00015,22.32913]
[1778727716799,37.86,79418.81,0.0,-0.6717,0.00015,22.31822]
[1778727722842,37.86,79422.66,0.0,-0.67111,0.00015,22.33527]
[1778727727876,37.85,79422.24,0.0,-0.67119,0.00015,22.3331]
[1778727732912,37.85,79425.89,0.0,-0.67063,0.00015,22.34926]
[1778727736939,37.85,79431.94,0.0,-0.66971,0.00015,22.37613]
[1778727741974,37.85,79429.2,0.0,-0.67015,0.00015,22.36345]
[1778727746002,37.84,79435.11,0.0,-0.66924,0.00016,22.38963]
[1778727751037,37.84,79437.14,0.0,-0.66897,0.00016,22.394]
[1778727756072,37.84,79438.69,0.0,-0.66875,0.00016,22.40046]
[1778727761107,37.83,79432.64,0.0,-0.6697,0.00016,22.37296]
[1778727764129,37.83,79425.94,0.0,-0.67075,0.00015,22.34263]
[1778727766144,37.83,79419.97,0.0,-0.67168,0.00015,22.31557]
[1778727771179,37.83,79418.78,0.0,-0.67186,0.00015,22.31006]
[1778727772185,37.83,79424.63,0.0,-0.67096,0.00015,22.33646]
[1778727774199,37.83,79430.14,0.0,-0.67011,0.00016,22.36115]
[1778727775210,37.83,79424.81,0.0,-0.67094,0.00015,22.33709]
[1778727780242,37.83,79421.54,0.0,-0.67145,0.00015,22.32216]
[1778727785277,37.83,79424.28,0.0,-0.67103,0.00015,22.33442]
[1778727790312,37.82,79420.58,0.0,-0.67161,0.00015,22.31761]
[1778727795347,37.82,79418.79,0.0,-0.67188,0.00015,22.30949]
[1778727800382,37.82,79418.63,0.0,-0.67191,0.00015,22.3088]
[1778727803402,37.82,79427.23,0.0,-0.67058,0.00015,22.34765]
[1778727808439,37.82,79427.62,0.0,-0.67052,0.00015,22.34927]
[1778727809582,37.82,79435.15,0.0,-0.66936,0.00016,22.38306]
[1778727816494,37.82,79435.64,0.0,-0.66932,0.00016,22.38064]
[1778727822536,37.82,79435.52,0.0,-0.66935,0.00016,22.37979]
[1778727827571,37.82,79428.64,0.0,-0.67043,0.00016,22.34865]
[1778727832606,37.81,79429.27,0.0,-0.67033,0.00016,22.35137]
[1778727837642,37.82,79435.59,0.0,-0.66935,0.00016,22.37984]
[1778727841670,37.82,79440.55,0.0,-0.66856,0.00016,22.40266]
[1778727846705,37.83,79436.04,0.0,-0.66923,0.00016,22.38327]
[1778727849862,37.83,79430.21,0.0,-0.67011,0.00016,22.35759]
[1778727852747,37.83,79428.53,0.0,-0.67036,0.00015,22.35046]
[1778727857782,37.84,79421.11,0.0,-0.67149,0.00015,22.31755]
[1778727862816,37.84,79419.39,0.0,-0.67176,0.00015,22.3097]
[1778727867852,37.84,79415.49,0.0,-0.67236,0.00015,22.29193]
[1778727873897,37.84,79414.2,0.0,-0.67259,0.00015,22.28176]
[1778727879936,37.84,79412.2,0.0,-0.6729,0.00015,22.27265]
[1778727884971,37.84,79413.34,0.0,-0.67273,0.00015,22.27778]
[1778727890143,37.84,79409.54,0.0,-0.67331,0.00015,22.26044]
[1778727898062,37.84,79409.06,0.0,-0.67339,0.00015,22.25827]
[1778727903097,37.84,79409.73,0.0,-0.67328,0.00015,22.26135]
[1778727908132,37.84,79408.77,0.0,-0.67343,0.00015,22.25697]
[1778727913166,37.84,79408.92,0.0,-0.67341,0.00015,22.25764]
[1778727917195,37.84,79402.8,0.0,-0.67435,0.00015,22.22965]
[1778727922230,37.84,79398.89,0.0,-0.67495,0.00015,22.21181]
[1778727923237,37.84,79393.17,0.0,-0.67583,0.00015,22.18553]
[1778727928274,37.84,79392.39,0.0,-0.67594,0.00015,22.18213]
[1778727929282,37.84,79387.11,0.0,-0.67676,0.00015,22.1577]
[1778727933311,37.84,79378.79,0.0,-0.67807,0.00015,22.11465]
[1778727934318,37.84,79371.81,0.0,-0.67914,0.00015,22.08196]
[1778727936332,37.84,79364.47,0.0,-0.68027,0.00015,22.04737]
[1778727941366,37.83,79365.52,0.0,-0.68012,0.00015,22.05201]
[1778727942373,37.84,79374.53,0.0,-0.67874,0.00015,22.09439]
[1778727943381,37.84,79382.47,0.0,-0.67751,0.00015,22.1315]
[1778727948415,37.84,79384.43,0.0,-0.67722,0.00015,22.14046]
[1778727953450,37.83,79387.54,0.0,-0.67676,0.00015,22.15423]
[1778727958487,37.83,79388.76,0.0,-0.6766,0.00015,22.15923]
[1778727963520,37.82,79384.89,0.0,-0.67721,0.00015,22.14067]
[1778727968555,37.82,79384.68,0.0,-0.67727,0.00015,22.13908]
[1778727974598,37.81,79384.96,0.0,-0.67725,0.00015,22.13963]
[1778727979632,37.81,79380.24,0.0,-0.678,0.00015,22.11708]
[1778727980776,37.81,79371.66,0.0,-0.67932,0.00015,22.07689]
[1778727985675,37.8,79367.73,0.0,-0.67993,0.00015,22.05812]
[1778727990846,37.8,79353.92,0.0,-0.68206,0.00015,21.99265]
[1778727992723,37.8,79349.06,0.0,-0.68283,0.00015,21.96522]
[1778727997757,37.8,79351.86,0.0,-0.6824,0.00015,21.97853]
[1778728002793,37.8,79350.53,0.0,-0.68261,0.00015,21.97217]
[1778728005814,37.8,79343.64,0.0,-0.68366,0.00015,21.93935]
[1778728009842,37.8,79335.39,0.0,-0.68492,0.00015,21.89994]
[1778728014880,37.8,79330.25,0.0,-0.68569,0.00015,21.87552]
[1778728019915,37.81,79328.65,0.0,-0.68592,0.00015,21.86822]
[1778728024952,37.81,79334.13,0.0,-0.68507,0.00015,21.89496]
[1778728029986,37.81,79335.04,0.0,-0.68492,0.00015,21.89965]
[1778728035029,37.81,79328.49,0.0,-0.68591,0.00015,21.86849]
[1778728040058,37.82,79322.34,0.0,-0.68683,0.00015,21.83928]
[1778728045094,37.82,79319.48,0.0,-0.68724,0.00015,21.82607]
[1778728050129,37.83,79323.92,0.0,-0.68654,0.00015,21.84822]
[1778728055169,37.83,79325.19,0.0,-0.68635,0.00015,21.85088]
[1778728060201,37.84,79306.68,0.0,-0.68914,0.00015,21.76161]
[1778728061349,37.84,79281.8,0.0,-0.6929,0.00015,21.63922]
[1778728062215,37.84,79281.8,0.0,-0.6929,0.00015,21.63924]
[1778728063221,37.84,79270.43,0.0,-0.69461,0.00015,21.58278]
[1778728064229,37.84,79255.62,0.0,-0.69683,0.00015,21.50889]
[1778728065240,37.84,79248.97,0.0,-0.69782,0.00015,21.47558]
[1778728067250,37.84,79242.86,0.0,-0.69872,0.00015,21.4451]
[1778728071422,37.84,79233.08,0.0,-0.70016,0.00015,21.39607]
[1778728074299,37.85,79239.2,0.0,-0.69923,0.00015,21.42788]
[1778728079334,37.86,79241.63,0.0,-0.69883,0.00015,21.44127]
[1778728081492,37.86,79233.33,0.0,-0.70006,0.00015,21.39952]
[1778728082355,37.86,79233.33,0.0,-0.70006,0.00015,21.39946]
[1778728083362,37.86,79222.66,0.0,-0.70165,0.00015,21.345]
[1778728087411,37.86,79188.67,0.0,-0.70669,0.00015,21.16949]
[1778728088417,37.86,79150.44,0.0,-0.71231,0.00015,20.96853]
[1778728089424,37.86,79132.33,0.0,-0.71496,0.00015,20.87194]
[1778728090438,37.86,79136.47,0.0,-0.71434,0.00015,20.89455]
[1778728091570,37.86,79146.69,0.0,-0.71284,0.00015,20.94947]
[1778728093462,37.87,79155.6,0.0,-0.71151,0.00015,20.99754]
[1778728094469,37.87,79146.35,0.0,-0.71285,0.00015,20.94877]
[1778728095476,37.87,79142.84,0.0,-0.71336,0.00015,20.93045]
[1778728096487,37.87,79137.34,0.0,-0.71415,0.00015,20.90151]
[1778728097493,37.88,79142.64,0.0,-0.71336,0.00015,20.9302]
[1778728098500,37.88,79161.88,0.0,-0.71053,0.00015,21.03259]
[1778728099508,37.88,79173.09,0.0,-0.70888,0.00015,21.09187]
[1778728100515,37.88,79172.99,0.0,-0.70888,0.00015,21.09158]
[1778728101644,37.88,79163.91,0.0,-0.7102,0.00015,21.04434]
[1778728103536,37.89,79170.85,0.0,-0.70917,0.00015,21.08114]
[1778728105562,37.89,79181.22,0.0,-0.70763,0.00015,21.13592]
[1778728106558,37.89,79191.78,0.0,-0.70607,0.00015,21.19112]
[1778728107567,37.89,79193.67,0.0,-0.70579,0.00015,21.20108]
[1778728110588,37.89,79202.26,0.0,-0.7045,0.00015,21.24591]
[1778728111715,37.89,79208.65,0.0,-0.70358,0.00015,21.27465]
[1778728114616,37.89,79214.96,0.0,-0.70264,0.00015,21.30718]
[1778728117635,37.89,79209.34,0.0,-0.70347,0.00015,21.27844]
[1778728121785,37.9,79216.86,0.0,-0.70235,0.00015,21.31723]
[1778728127705,37.9,79214.99,0.0,-0.70263,0.00015,21.30777]
[1778728132740,37.9,79210.79,0.0,-0.70324,0.00015,21.2864]
[1778728136789,37.9,79204.39,0.0,-0.70419,0.00015,21.25359]
[1778728137785,37.9,79184.09,0.0,-0.70719,0.00015,21.14838]
[1778728138793,37.9,79164.12,0.0,-0.71011,0.00015,21.04417]
[1778728141929,37.91,79176.92,0.0,-0.70821,0.00015,21.11212]
[1778728147855,37.91,79177.51,0.0,-0.70809,0.00015,21.11622]
[1778728149870,37.91,79189.65,0.0,-0.70629,0.00015,21.17988]
[1778728150880,37.91,79196.6,0.0,-0.70526,0.00015,21.21607]
[1778728151999,37.91,79213.68,0.0,-0.70272,0.00015,21.30419]
[1778728152905,37.92,79214.14,0.0,-0.70265,0.00015,21.30668]
[1778728153907,37.92,79219.56,0.0,-0.70185,0.00015,21.33446]
[1778728155921,37.92,79216.6,0.0,-0.70229,0.00015,21.31931]
[1778728157935,37.92,79208.14,0.0,-0.70354,0.00015,21.2759]
[1778728159951,37.92,79209.09,0.0,-0.7034,0.00015,21.28092]
[1778728164984,37.92,79206.92,0.0,-0.70371,0.00015,21.26991]
[1778728170020,37.92,79206.86,0.0,-0.70371,0.00015,21.26986]
[1778728172141,37.92,79213.77,0.0,-0.70271,0.00015,21.30115]
[1778728175058,37.92,79215.34,0.0,-0.70248,0.00015,21.30926]
[1778728180094,37.92,79213.52,0.0,-0.70275,0.00015,21.29999]
[1778728185142,37.92,79217.45,0.0,-0.70216,0.00015,21.32019]
[1778728190177,37.92,79211.04,0.0,-0.70312,0.00015,21.28727]
[1778728193197,37.92,79206.39,0.0,-0.7038,0.00015,21.26348]
[1778728198232,37.92,79205.13,0.0,-0.70398,0.00015,21.25716]
[1778728203270,37.92,79211.81,0.0,-0.70299,0.00015,21.29172]
[1778728206291,37.92,79218.85,0.0,-0.70194,0.00015,21.32779]
[1778728211326,37.92,79218.09,0.0,-0.70206,0.00015,21.3238]
[1778728216361,37.92,79220.38,0.0,-0.70172,0.00015,21.33538]
[1778728221396,37.92,79225.54,0.0,-0.70096,0.00015,21.36152]
[1778728224418,37.92,79231.62,0.0,-0.70006,0.00015,21.39221]
[1778728225424,37.92,79225.39,0.0,-0.70099,0.00015,21.36046]
[1778728227438,37.92,79214.51,0.0,-0.70261,0.00015,21.30481]
[1778728232575,37.92,79213.34,0.0,-0.70281,0.00015,21.29445]
[1778728238515,37.92,79212.5,0.0,-0.70294,0.00015,21.29013]
[1778728243552,37.92,79210.59,0.0,-0.70322,0.00015,21.2803]
[1778728248587,37.92,79212.17,0.0,-0.70299,0.00015,21.28842]
[1778728253621,37.92,79212.77,0.0,-0.7029,0.00015,21.29146]
[1778728259663,37.92,79212.66,0.0,-0.70292,0.00015,21.2909]
[1778728264698,37.92,79212.86,0.0,-0.70289,0.00015,21.29196]
[1778728269733,37.92,79211.99,0.0,-0.70301,0.00015,21.28759]
[1778728274771,37.92,79213.61,0.0,-0.70277,0.00015,21.29602]
[1778728277790,37.92,79206.78,0.0,-0.70378,0.00015,21.261]
[1778728281818,37.92,79199.47,0.0,-0.70485,0.00015,21.22356]
[1778728282825,37.92,79192.51,0.0,-0.70588,0.00015,21.18753]
[1778728284839,37.92,79190.92,0.0,-0.70611,0.00015,21.1795]
[1778728286853,37.93,79186.63,0.0,-0.70673,0.00015,21.15763]
[1778728289875,37.93,79191.91,0.0,-0.70594,0.00015,21.18533]
[1778728294908,37.93,79188.78,0.0,-0.70641,0.00015,21.16558]
[1778728299948,37.94,79189.85,0.0,-0.70624,0.00015,21.17169]
[1778728303068,37.94,79195.0,0.0,-0.70546,0.00015,21.19879]
[1778728309007,37.94,79194.16,0.0,-0.70556,0.00015,21.19517]
[1778728313138,37.95,79201.74,0.0,-0.70443,0.00015,21.23483]
[1778728315054,37.95,79211.72,0.0,-0.70294,0.00015,21.28637]
[1778728316058,37.95,79212.16,0.0,-0.70288,0.00015,21.28872]
[1778728320088,37.95,79221.49,0.0,-0.70149,0.00015,21.33652]
[1778728321096,37.95,79224.26,0.0,-0.70108,0.00015,21.35062]
[1778728323208,37.95,79239.91,0.0,-0.69875,0.00015,21.42996]
[1778728325122,37.95,79233.82,0.0,-0.69966,0.00015,21.39902]
[1778728326129,37.95,79228.14,0.0,-0.70051,0.00015,21.37015]
[1778728331163,37.94,79231.24,0.0,-0.70005,0.00015,21.38563]
[1778728336198,37.94,79230.88,0.0,-0.70012,0.00015,21.3835]
[1778728340226,37.94,79225.33,0.0,-0.70095,0.00015,21.35504]
[1778728345262,37.94,79227.58,0.0,-0.70062,0.00015,21.36629]
[1778728350298,37.94,79232.38,0.0,-0.69992,0.00015,21.39038]
[1778728355332,37.94,79231.67,0.0,-0.70006,0.00015,21.38205]
[1778728360367,37.93,79231.17,0.0,-0.70015,0.00015,21.37916]
[1778728365403,37.93,79232.21,0.0,-0.70001,0.00015,21.384]
[1778728370437,37.93,79234.8,0.0,-0.69963,0.00015,21.39683]
[1778728371453,37.93,79240.43,0.0,-0.69879,0.00015,21.42527]
[1778728373458,37.93,79244.23,0.0,-0.69823,0.00015,21.44427]
[1778728376481,37.93,79250.58,0.0,-0.69728,0.00015,21.4762]
[1778728382521,37.93,79251.68,0.0,-0.69709,0.00015,21.48255]
[1778728386549,37.93,79257.51,0.0,-0.69621,0.00015,21.51208]
[1778728387556,37.94,79264.56,0.0,-0.69515,0.00015,21.5474]
[1778728388565,37.94,79265.85,0.0,-0.69495,0.00015,21.55397]
[1778728393701,37.94,79265.4,0.0,-0.69501,0.00015,21.55207]
[1778728399640,37.94,79266.62,0.0,-0.69481,0.00015,21.5585]
[1778728404675,37.94,79265.88,0.0,-0.69492,0.00015,21.55509]
[1778728407697,37.94,79258.94,0.0,-0.69596,0.00015,21.5204]
[1778728408703,37.94,79253.34,0.0,-0.6968,0.00015,21.49221]
[1778728409711,37.94,79247.0,0.0,-0.69775,0.00015,21.46022]
[1778728413841,37.94,79252.58,0.0,-0.69695,0.00015,21.4839]
[1778728421796,37.95,79256.44,0.0,-0.69635,0.00015,21.50409]
[1778728423911,37.94,79250.0,0.0,-0.69732,0.00015,21.47145]
[1778728430858,37.94,79248.65,0.0,-0.69756,0.00015,21.46352]
[1778728437907,37.93,79249.97,0.0,-0.6974,0.00015,21.46905]
[1778728441938,37.93,79255.54,0.0,-0.69655,0.00015,21.49724]
[1778728446978,37.93,79257.89,0.0,-0.69618,0.00015,21.50956]
[1778728447977,37.93,79263.49,0.0,-0.69534,0.00015,21.53763]
[1778728448985,37.93,79272.63,0.0,-0.69397,0.00015,21.58314]
[1778728454123,37.94,79275.42,0.0,-0.69354,0.00015,21.59712]
[1778728460063,37.94,79272.1,0.0,-0.69404,0.00015,21.58086]
[1778728465097,37.94,79268.4,0.0,-0.69458,0.00015,21.56281]
[1778728470132,37.94,79268.87,0.0,-0.6945,0.00015,21.56553]
[1778728475167,37.94,79270.1,0.0,-0.69433,0.00015,21.56772]
[1778728479198,37.95,79264.64,0.0,-0.69514,0.00015,21.54094]
[1778728484333,37.95,79269.74,0.0,-0.69436,0.00015,21.56688]
[1778728490273,37.95,79270.85,0.0,-0.69417,0.00015,21.573]
[1778728495310,37.96,79272.23,0.0,-0.69395,0.00015,21.58035]
[1778728500345,37.96,79271.89,0.0,-0.69398,0.00015,21.5792]
[1778728505380,37.96,79269.91,0.0,-0.69427,0.00015,21.56965]
[1778728507394,37.96,79263.8,0.0,-0.69519,0.00015,21.539]
[1778728509408,37.96,79270.03,0.0,-0.69427,0.00015,21.56972]
[1778728513436,37.96,79259.7,0.0,-0.69584,0.00015,21.51765]
[1778728518472,37.95,79254.97,0.0,-0.69657,0.00015,21.49329]
[1778728523506,37.95,79255.31,0.0,-0.69654,0.00015,21.49429]
[1778728524616,37.95,79262.67,0.0,-0.69543,0.00015,21.53124]
[1778728526527,37.95,79262.85,0.0,-0.6954,0.00015,21.5324]
[1778728531563,37.95,79261.87,0.0,-0.69555,0.00015,21.52371]
[1778728533577,37.95,79258.22,0.0,-0.69609,0.00015,21.50572]
[1778728538611,37.96,79258.34,0.0,-0.69606,0.00015,21.50699]
[1778728543646,37.96,79258.92,0.0,-0.69595,0.00015,21.51053]
[1778728546670,37.96,79264.36,0.0,-0.69512,0.00015,21.53803]
[1778728548683,37.96,79257.08,0.0,-0.69621,0.00015,21.50166]
[1778728553716,37.96,79253.52,0.0,-0.69677,0.00015,21.48323]
[1778728559758,37.95,79251.01,0.0,-0.69717,0.00015,21.46972]
[1778728564908,37.95,79241.46,0.0,-0.69862,0.00015,21.421]
[1778728570835,37.95,79241.11,0.0,-0.69869,0.00015,21.41864]
[1778728575870,37.94,79236.45,0.0,-0.6994,0.00015,21.39464]
[1778728580905,37.94,79238.86,0.0,-0.69905,0.00015,21.40637]
[1778728585940,37.94,79237.0,0.0,-0.69934,0.00015,21.39648]
[1778728591981,37.94,79234.98,0.0,-0.69969,0.00015,21.38136]
[1778728597017,37.93,79236.71,0.0,-0.69945,0.00015,21.38967]
[1778728602063,37.93,79236.28,0.0,-0.69953,0.00015,21.38702]
[1778728607098,37.93,79233.94,0.0,-0.69989,0.00015,21.37476]
[1778728612134,37.93,79234.58,0.0,-0.6998,0.00015,21.37767]
[1778728613140,37.93,79225.2,0.0,-0.7012,0.00015,21.32995]
[1778728614153,37.93,79219.46,0.0,-0.70206,0.00015,21.30064]
[1778728615260,37.93,79225.13,0.0,-0.70121,0.00015,21.32961]
[1778728621200,37.92,79224.92,0.0,-0.70125,0.00015,21.32845]
[1778728625330,37.92,79238.36,0.0,-0.69925,0.00015,21.39665]
[1778728627243,37.92,79232.38,0.0,-0.70014,0.00015,21.3662]
[1778728628249,37.92,79225.0,0.0,-0.70124,0.00015,21.32862]
[1778728633286,37.92,79222.08,0.0,-0.70168,0.00015,21.31369]
[1778728638321,37.92,79225.28,0.0,-0.7012,0.00015,21.32999]
[1778728643355,37.92,79220.24,0.0,-0.70195,0.00015,21.30422]
[1778728645471,37.92,79215.01,0.0,-0.70273,0.00015,21.2775]
[1778728651411,37.92,79211.37,0.0,-0.70329,0.00015,21.25462]
[1778728653425,37.93,79204.32,0.0,-0.70434,0.00015,21.21845]
[1778728654432,37.93,79197.47,0.0,-0.70535,0.00015,21.18315]
[1778728657453,37.93,79190.18,0.0,-0.70642,0.00015,21.14573]
[1778728662488,37.93,79186.66,0.0,-0.70691,0.00015,21.12817]
[1778728667529,37.94,79195.2,0.0,-0.70563,0.00015,21.17328]
[1778728669543,37.94,79198.34,0.0,-0.70516,0.00015,21.18972]
[1778728674585,37.94,79200.92,0.0,-0.70476,0.00015,21.20347]
[1778728675684,37.94,79214.75,0.0,-0.70271,0.00015,21.27469]
[1778728677605,37.94,79219.64,0.0,-0.70198,0.00015,21.29975]
[1778728680628,37.94,79227.81,0.0,-0.70077,0.00015,21.34133]
[1778728682641,37.94,79233.17,0.0,-0.69997,0.00015,21.36845]
[1778728685756,37.94,79238.68,0.0,-0.69916,0.00015,21.3961]
[1778728691711,37.93,79236.91,0.0,-0.69944,0.00015,21.38655]
[1778728692715,37.94,79251.14,0.0,-0.69731,0.00015,21.45855]
[1778728693721,37.94,79264.22,0.0,-0.69534,0.00015,21.52418]
[1778728694728,37.94,79264.68,0.0,-0.69527,0.00015,21.52655]
[1778728699761,37.94,79269.17,0.0,-0.69459,0.00015,21.54926]
[1778728704805,37.94,79267.05,0.0,-0.6949,0.00015,21.53898]
[1778728709841,37.94,79268.29,0.0,-0.6947,0.00015,21.54544]
[1778728713864,37.94,79261.45,0.0,-0.69577,0.00015,21.50648]
[1778728718898,37.94,79265.63,0.0,-0.69514,0.00015,21.52753]
[1778728723934,37.94,79269.49,0.0,-0.69455,0.00015,21.54704]
[1778728726044,37.94,79284.51,0.0,-0.69229,0.00015,21.62149]
[1778728730982,37.94,79277.4,0.0,-0.69336,0.00015,21.58637]
[1778728735010,37.94,79270.65,0.0,-0.69437,0.00015,21.55305]
[1778728740045,37.95,79273.2,0.0,-0.69398,0.00015,21.56594]
[1778728745103,37.95,79273.84,0.0,-0.69388,0.00015,21.56931]
[1778728750115,37.95,79275.12,0.0,-0.69368,0.00015,21.57588]
[1778728755150,37.95,79276.1,0.0,-0.69352,0.00015,21.58091]
[1778728758171,37.95,79281.34,0.0,-0.69273,0.00015,21.60688]
[1778728763207,37.95,79277.09,0.0,-0.69337,0.00015,21.58595]
[1778728768241,37.95,79274.89,0.0,-0.6937,0.00015,21.57523]
[1778728773276,37.95,79276.66,0.0,-0.69345,0.00015,21.57983]
[1778728778312,37.95,79275.1,0.0,-0.69368,0.00015,21.57224]
[1778728783347,37.95,79269.51,0.0,-0.69452,0.00015,21.54475]
[1778728785361,37.95,79259.96,0.0,-0.69595,0.00015,21.49707]
[1778728786465,37.95,79252.83,0.0,-0.69703,0.00015,21.46123]
[1778728791402,37.95,79244.07,0.0,-0.69836,0.00015,21.41648]
[1778728792409,37.95,79238.08,0.0,-0.69925,0.00015,21.38612]
[1778728797447,37.95,79236.25,0.0,-0.69954,0.00015,21.37641]
[1778728798452,37.95,79230.68,0.0,-0.70037,0.00015,21.34808]
[1778728799459,37.95,79220.76,0.0,-0.70185,0.00015,21.29752]
[1778728804493,37.95,79219.41,0.0,-0.70205,0.00015,21.29063]
[1778728809529,37.95,79219.33,0.0,-0.70206,0.00015,21.29025]
[1778728811545,37.95,79224.48,0.0,-0.7013,0.00015,21.31655]
[1778728816679,37.95,79225.61,0.0,-0.70113,0.00015,21.32229]
[1778728819599,37.95,79220.48,0.0,-0.70189,0.00015,21.29613]
[1778728822620,37.95,79211.67,0.0,-0.7032,0.00015,21.25114]
[1778728823627,37.95,79205.94,0.0,-0.70405,0.00015,21.22177]
[1778728828664,37.95,79190.9,0.0,-0.70625,0.00015,21.14458]
[1778728829669,37.95,79170.49,0.0,-0.70926,0.00015,21.03828]
[1778728830680,37.95,79166.83,0.0,-0.7098,0.00015,21.01903]
[1778728831688,37.95,79160.13,0.0,-0.71081,0.00015,20.97935]
[1778728836823,37.96,79146.95,0.0,-0.71272,0.00015,20.91054]
[1778728837728,37.96,79146.95,0.0,-0.71272,0.00015,20.91058]
[1778728839742,37.96,79139.97,0.0,-0.71374,0.00015,20.87359]
[1778728843771,37.96,79116.38,0.0,-0.71717,0.00015,20.74752]
[1778728844778,37.96,79101.1,0.0,-0.71938,0.00014,20.66511]
[1778728845786,37.96,79094.85,0.0,-0.72028,0.00014,20.63146]
[1778728846902,37.96,79103.68,0.0,-0.71899,0.00014,20.67965]
[1778728848812,37.96,79109.34,0.0,-0.71816,0.00015,20.71074]
[1778728851829,37.97,79104.06,0.0,-0.71891,0.00014,20.68285]
[1778728853841,37.97,79098.4,0.0,-0.71971,0.00014,20.65268]
[1778728854874,37.97,79093.14,0.0,-0.72047,0.00014,20.62412]
[1778728855878,37.97,79073.61,0.0,-0.72327,0.00014,20.51798]
[1778728856984,37.97,79051.49,0.0,-0.72644,0.00014,20.39646]
[1778728857885,37.98,79051.3,0.0,-0.72645,0.00014,20.3958]
[1778728858892,37.98,79047.3,0.0,-0.72701,0.00014,20.37411]
[1778728859899,38.0,79040.02,0.0,-0.72794,0.00014,20.33783]
[1778728860906,38.02,79042.63,0.0,-0.72743,0.00014,20.35754]
[1778728862946,38.05,79050.12,0.0,-0.72622,0.00014,20.40392]
[1778728863949,38.1,79070.85,0.0,-0.72299,0.00014,20.52752]
[1778728864975,38.1,79078.33,0.0,-0.72191,0.00014,20.56861]
[1778728865966,38.11,79090.5,0.0,-0.72006,0.00014,20.638]
[1778728866972,38.12,79110.89,0.0,-0.71711,0.00014,20.74805]
[1778728867978,38.12,79119.66,0.0,-0.71584,0.00015,20.7951]
[1778728868985,38.12,79118.67,0.0,-0.71598,0.00014,20.78993]
[1778728869993,38.12,79113.4,0.0,-0.71674,0.00014,20.76187]
[1778728872024,38.12,79108.45,0.0,-0.71745,0.00014,20.73565]
[1778728874023,38.12,79098.56,0.0,-0.71886,0.00014,20.68303]
[1778728878049,38.13,79107.98,0.0,-0.71748,0.00014,20.73441]
[1778728880063,38.13,79114.55,0.0,-0.71652,0.00014,20.76985]
[1778728885100,38.13,79105.04,0.0,-0.71788,0.00014,20.71956]
[1778728886106,38.13,79098.82,0.0,-0.71877,0.00014,20.68631]
[1778728889127,38.14,79106.28,0.0,-0.71768,0.00014,20.72693]
[1778728894162,38.14,79107.83,0.0,-0.71746,0.00014,20.73157]
[1778728895172,38.14,79113.48,0.0,-0.71664,0.00014,20.76195]
[1778728896176,38.14,79120.92,0.0,-0.71556,0.00015,20.80175]
[1778728900204,38.14,79114.06,0.0,-0.71655,0.00014,20.76547]
[1778728902218,38.14,79108.51,0.0,-0.71734,0.00014,20.73601]
[1778728907361,38.15,79110.28,0.0,-0.71707,0.00014,20.74616]
[1778728911282,38.15,79102.59,0.0,-0.71816,0.00014,20.70545]
[1778728913295,38.15,79107.8,0.0,-0.7174,0.00014,20.73368]
[1778728917430,38.15,79099.14,0.0,-0.71864,0.00014,20.68775]
[1778728923365,38.16,79097.95,0.0,-0.71878,0.00014,20.68233]
[1778728928400,38.16,79096.77,0.0,-0.71893,0.00014,20.67685]
[1778728931503,38.17,79105.69,0.0,-0.71763,0.00014,20.72527]
[1778728936538,38.17,79107.57,0.0,-0.71734,0.00014,20.73605]
[1778728937585,38.17,79075.01,0.0,-0.72202,0.00014,20.5605]
[1778728938552,38.17,79075.01,0.0,-0.72201,0.00014,20.56074]
[1778728939559,38.17,79068.4,0.0,-0.72295,0.00014,20.52504]
[1778728942582,38.18,79078.73,0.0,-0.72145,0.00014,20.58201]
[1778728945602,38.18,79084.9,0.0,-0.72055,0.00014,20.61594]
[1778728946609,38.18,79079.11,0.0,-0.72137,0.00014,20.58509]
[1778728947655,38.18,79073.63,0.0,-0.72214,0.00014,20.55562]
[1778728950638,38.19,79068.14,0.0,-0.72291,0.00014,20.52649]
[1778728952653,38.19,79059.11,0.0,-0.72422,0.00014,20.47337]
[1778728957729,38.2,79063.25,0.0,-0.72358,0.00014,20.49758]
[1778728961720,38.2,79052.71,0.0,-0.72505,0.00014,20.44107]
[1778728962727,38.21,79045.91,0.0,-0.72601,0.00014,20.40408]
[1778728964755,38.21,79024.34,0.0,-0.72906,0.00014,20.28569]
[1778728965759,38.21,79015.28,0.0,-0.73032,0.00014,20.23588]
[1778728967817,38.24,79029.72,0.0,-0.72814,0.00014,20.32138]
[1778728973814,38.25,79032.89,0.0,-0.72762,0.00014,20.34122]
[1778728975831,38.25,79038.12,0.0,-0.72686,0.00014,20.37086]
[1778728976835,38.26,79047.3,0.0,-0.72555,0.00014,20.42165]
[1778728981872,38.28,79053.05,0.0,-0.72458,0.00014,20.45842]
[1778728983889,38.29,79058.54,0.0,-0.72378,0.00014,20.48906]
[1778728985916,38.29,79042.69,0.0,-0.72602,0.00014,20.40303]
[1778728986922,38.29,79025.93,0.0,-0.72839,0.00014,20.31111]
[1778728987961,38.29,79012.36,0.0,-0.73029,0.00014,20.23637]
[1778728990946,38.32,79022.37,0.0,-0.72873,0.00014,20.2973]
[1778728991955,38.32,79028.45,0.0,-0.72786,0.00014,20.3312]
[1778728996995,38.33,79021.62,0.0,-0.72878,0.00014,20.29531]
[1778728998032,38.33,79026.93,0.0,-0.72802,0.00014,20.325]
[1778729001025,38.34,79033.59,0.0,-0.72705,0.00014,20.36285]
[1778729003037,38.34,79036.94,0.0,-0.72655,0.00014,20.38196]
[1778729006060,38.36,79045.81,0.0,-0.72517,0.00014,20.4352]
[1778729007067,38.38,79051.83,0.0,-0.72421,0.00014,20.47165]
[1778729009081,38.38,79053.67,0.0,-0.72393,0.00014,20.48227]
[1778729013111,38.39,79048.72,0.0,-0.72463,0.00014,20.45218]
[1778729016130,38.4,79041.5,0.0,-0.72563,0.00014,20.41379]
[1778729021170,38.41,79046.43,0.0,-0.72489,0.00014,20.4424]
[1778729026203,38.41,79042.1,0.0,-0.72546,0.00014,20.42038]
[1778729028249,38.42,79032.05,0.0,-0.72686,0.00014,20.36604]
[1778729030231,38.42,79030.67,0.0,-0.72704,0.00014,20.35918]
[1778729034261,38.44,79037.62,0.0,-0.72593,0.00014,20.40191]
[1778729036275,38.45,79040.14,0.0,-0.72555,0.00014,20.41631]
[1778729038320,38.45,79033.46,0.0,-0.72648,0.00014,20.38047]
[1778729041325,38.45,79032.19,0.0,-0.72663,0.00014,20.37455]
[1778729043330,38.47,79039.31,0.0,-0.72553,0.00014,20.4171]
[1778729045380,38.48,79044.74,0.0,-0.72474,0.00014,20.44729]
[1778729047367,38.48,79053.29,0.0,-0.72351,0.00014,20.49435]
[1778729048394,38.48,79058.61,0.0,-0.72275,0.00014,20.52345]
[1778729051396,38.48,79065.06,0.0,-0.72181,0.00014,20.55909]
[1778729052402,38.49,79070.32,0.0,-0.72105,0.00014,20.58764]
[1778729057437,38.49,79071.22,0.0,-0.72089,0.00014,20.59351]
[1778729061465,38.5,79065.17,0.0,-0.72173,0.00014,20.56178]
[1778729066500,38.5,79066.72,0.0,-0.72148,0.00014,20.57126]
[1778729071538,38.51,79066.3,0.0,-0.72154,0.00014,20.56568]
[1778729076575,38.51,79070.73,0.0,-0.72088,0.00014,20.59073]
[1778729078628,38.52,79079.27,0.0,-0.71965,0.00014,20.63688]
[1778729080604,38.52,79085.67,0.0,-0.71873,0.00014,20.67133]
[1778729081611,38.52,79092.82,0.0,-0.7177,0.00014,20.70941]
[1778729085640,38.52,79094.44,0.0,-0.71746,0.00014,20.71848]
[1778729087653,38.52,79089.29,0.0,-0.71819,0.00014,20.69131]
[1778729091681,38.52,79083.33,0.0,-0.71903,0.00014,20.66005]
[1778729096716,38.53,79078.25,0.0,-0.71973,0.00014,20.63369]
[1778729098753,38.53,79067.35,0.0,-0.72127,0.00014,20.57557]
[1778729099737,38.53,79067.35,0.0,-0.72127,0.00014,20.57577]
[1778729103765,38.53,79075.9,0.0,-0.72003,0.00014,20.62236]
[1778729104772,38.53,79083.69,0.0,-0.71891,0.00014,20.66412]
[1778729105785,38.53,79092.37,0.0,-0.71767,0.00014,20.71033]
[1778729106791,38.54,79117.68,0.0,-0.71403,0.00014,20.8444]
[1778729107797,38.54,79134.08,0.0,-0.71166,0.00014,20.93039]
[1778729108823,38.54,79157.86,0.0,-0.70821,0.00015,21.05368]
[1778729109814,38.54,79158.03,0.0,-0.70818,0.00015,21.05465]
[1778729110819,38.54,79169.03,0.0,-0.70658,0.00015,21.11116]
[1778729111825,38.54,79174.44,0.0,-0.70579,0.00015,21.13883]
[1778729112833,38.54,79182.91,0.0,-0.70456,0.00015,21.18195]
[1778729115858,38.54,79188.67,0.0,-0.70372,0.00015,21.21107]
[1778729120894,38.54,79187.78,0.0,-0.70386,0.00015,21.20629]
[1778729125929,38.54,79185.9,0.0,-0.70414,0.00015,21.19654]
[1778729127943,38.54,79180.1,0.0,-0.70499,0.00015,21.167]
[1778729130964,38.54,79174.92,0.0,-0.70574,0.00015,21.14059]
[1778729135999,38.54,79171.8,0.0,-0.70623,0.00015,21.12034]
[1778729139036,38.54,79166.18,0.0,-0.70704,0.00015,21.0916]
[1778729141034,38.54,79159.69,0.0,-0.70798,0.00015,21.05836]
[1778729146073,38.54,79161.71,0.0,-0.70768,0.00015,21.06902]
[1778729151109,38.54,79159.18,0.0,-0.70804,0.00015,21.05629]
[1778729156146,38.54,79157.3,0.0,-0.70831,0.00015,21.04691]
[1778729161181,38.54,79157.39,0.0,-0.70828,0.00015,21.04768]
[1778729166217,38.55,79158.85,0.0,-0.70806,0.00015,21.05546]
[1778729171251,38.55,79168.17,0.0,-0.7067,0.00015,21.10353]
[1778729176289,38.55,79172.21,0.0,-0.70611,0.00015,21.12418]
[1778729181326,38.55,79172.5,0.0,-0.70607,0.00015,21.12563]
[1778729183339,38.55,79177.9,0.0,-0.70529,0.00015,21.15315]
[1778729189390,38.54,79178.69,0.0,-0.70518,0.00015,21.15696]
[1778729193408,38.54,79193.02,0.0,-0.70312,0.00015,21.22515]
[1778729194416,38.54,79206.1,0.0,-0.70121,0.00015,21.29097]
[1778729195423,38.54,79209.43,0.0,-0.70072,0.00015,21.30753]
[1778729200458,38.54,79212.92,0.0,-0.70024,0.00015,21.32414]
[1778729205503,38.53,79218.65,0.0,-0.69942,0.00015,21.35187]
[1778729209530,38.53,79212.88,0.0,-0.70029,0.00015,21.32223]
[1778729214560,38.52,79209.62,0.0,-0.7008,0.00015,21.30502]
[1778729217581,38.52,79204.18,0.0,-0.70161,0.00015,21.27721]
[1778729219602,38.52,79196.65,0.0,-0.70273,0.00015,21.23897]
[1778729222623,38.51,79212.97,0.0,-0.70034,0.00015,21.32073]
[1778729223631,38.51,79222.32,0.0,-0.69897,0.00015,21.36728]
[1778729224637,38.51,79223.19,0.0,-0.69885,0.00015,21.37141]
[1778729229677,38.51,79220.76,0.0,-0.69924,0.00015,21.35824]
[1778729233700,38.5,79215.31,0.0,-0.70007,0.00015,21.33026]
[1778729235714,38.5,79210.62,0.0,-0.70076,0.00015,21.30645]
[1778729240749,38.49,79210.73,0.0,-0.70077,0.00015,21.30617]
[1778729245785,38.49,79211.16,0.0,-0.70073,0.00015,21.30767]
[1778729249819,38.49,79206.01,0.0,-0.7015,0.00015,21.28132]
[1778729254849,38.48,79209.0,0.0,-0.70111,0.00015,21.29139]
[1778729259890,38.48,79216.94,0.0,-0.69996,0.00015,21.33058]
[1778729264919,38.47,79222.28,0.0,-0.6992,0.00015,21.35648]
[1778729269967,38.47,79228.54,0.0,-0.69831,0.00015,21.38679]
[1778729274998,38.46,79232.39,0.0,-0.69777,0.00015,21.40494]
[1778729279025,38.46,79238.2,0.0,-0.69693,0.00015,21.43296]
[1778729280040,38.46,79246.88,0.0,-0.69566,0.00015,21.47563]
[1778729284062,38.45,79257.34,0.0,-0.69412,0.00015,21.52656]
[1778729285072,38.45,79265.66,0.0,-0.69288,0.00015,21.56717]
[1778729287083,38.45,79270.81,0.0,-0.69212,0.00015,21.59207]
[1778729289100,38.44,79277.0,0.0,-0.69124,0.00015,21.62085]
[1778729290110,38.44,79283.51,0.0,-0.69027,0.00015,21.65222]
[1778729292118,38.44,79286.79,0.0,-0.68979,0.00015,21.66774]
[1778729295139,38.44,79293.11,0.0,-0.68886,0.00015,21.69763]
[1778729298161,38.43,79285.49,0.0,-0.69002,0.00015,21.66045]
[1778729303203,38.43,79286.12,0.0,-0.68995,0.00015,21.66277]
[1778729307230,38.43,79291.89,0.0,-0.68909,0.00015,21.69043]
[1778729310251,38.43,79306.67,0.0,-0.68687,0.00015,21.76137]
[1778729314274,38.43,79313.2,0.0,-0.68591,0.00015,21.78819]
[1778729319310,38.43,79324.18,0.0,-0.68426,0.00015,21.84013]
[1778729320321,38.43,79332.07,0.0,-0.68307,0.00015,21.8772]
[1778729322329,38.43,79332.73,0.0,-0.68298,0.00015,21.88018]
[1778729326358,38.43,79340.7,0.0,-0.68178,0.00015,21.91718]
[1778729327365,38.42,79334.11,0.0,-0.68278,0.00015,21.88628]
[1778729328372,38.42,79328.06,0.0,-0.6837,0.00015,21.85781]
[1778729330392,38.42,79325.37,0.0,-0.6841,0.00015,21.84507]
[1778729335420,38.42,79330.05,0.0,-0.6834,0.00015,21.86689]
[1778729338441,38.42,79324.84,0.0,-0.68419,0.00015,21.84225]
[1778729343476,38.42,79327.88,0.0,-0.68374,0.00015,21.85642]
[1778729348511,38.42,79327.21,0.0,-0.68385,0.00015,21.85307]
[1778729353547,38.42,79326.41,0.0,-0.68398,0.00015,21.84915]
[1778729358587,38.42,79323.79,0.0,-0.68437,0.00015,21.83666]
[1778729359589,38.42,79317.33,0.0,-0.68535,0.00015,21.80608]
[1778729360608,38.42,79310.58,0.0,-0.68636,0.00015,21.77402]
[1778729363617,38.42,79305.8,0.0,-0.68708,0.00015,21.75127]
[1778729368652,38.41,79301.93,0.0,-0.68769,0.00015,21.73189]
[1778729373688,38.4,79301.16,0.0,-0.68787,0.00015,21.723]
[1778729378723,38.4,79300.29,0.0,-0.68803,0.00015,21.71796]
[1778729383758,38.39,79302.52,0.0,-0.68772,0.00015,21.72779]
[1778729388793,38.39,79303.76,0.0,-0.68756,0.00015,21.73284]
[1778729393828,38.38,79307.0,0.0,-0.68711,0.00015,21.74744]
[1778729398863,38.37,79305.88,0.0,-0.6873,0.00015,21.74121]
[1778729403899,38.37,79305.75,0.0,-0.68736,0.00015,21.73956]
[1778729408936,38.36,79307.58,0.0,-0.68711,0.00015,21.74756]
[1778729410975,38.36,79313.77,0.0,-0.6862,0.00015,21.77649]
[1778729415984,38.35,79313.08,0.0,-0.68633,0.00015,21.77221]
[1778729421045,38.34,79315.84,0.0,-0.68595,0.00015,21.78436]
[1778729423036,38.34,79308.26,0.0,-0.6871,0.00015,21.74802]
[1778729424042,38.34,79303.99,0.0,-0.68775,0.00015,21.72725]
[1778729428071,38.33,79310.71,0.0,-0.68676,0.00015,21.75871]
[1778729429079,38.33,79316.44,0.0,-0.68591,0.00015,21.78581]
[1778729434113,38.33,79321.77,0.0,-0.68517,0.00015,21.80581]
[1778729439149,38.32,79322.08,0.0,-0.68516,0.00015,21.80614]
[1778729444186,38.31,79318.1,0.0,-0.68579,0.00015,21.78615]
[1778729447206,38.31,79308.03,0.0,-0.68733,0.00015,21.73754]
[1778729452241,38.3,79310.79,0.0,-0.68694,0.00015,21.7499]
[1778729457276,38.29,79311.04,0.0,-0.68693,0.00015,21.75023]
[1778729461328,38.29,79303.93,0.0,-0.68803,0.00015,21.71554]
[1778729465332,38.29,79313.06,0.0,-0.68667,0.00015,21.75869]
[1778729466339,38.28,79319.89,0.0,-0.68565,0.00015,21.79106]
[1778729471410,38.28,79319.24,0.0,-0.68578,0.00015,21.787]
[1778729476412,38.27,79319.53,0.0,-0.68576,0.00015,21.78748]
[1778729481480,38.27,79323.85,0.0,-0.68514,0.00015,21.8071]
[1778729486482,38.26,79328.25,0.0,-0.68451,0.00015,21.82699]
[1778729491551,38.25,79330.07,0.0,-0.6843,0.00015,21.8302]
[1778729496552,38.24,79328.68,0.0,-0.68454,0.00015,21.82261]
[1778729501621,38.24,79322.56,0.0,-0.68551,0.00015,21.7925]
[1778729504609,38.23,79327.99,0.0,-0.6847,0.00015,21.81774]
[1778729509643,38.22,79322.15,0.0,-0.68562,0.00015,21.78892]
[1778729511691,38.22,79317.83,0.0,-0.68629,0.00015,21.76794]
[1778729516693,38.22,79325.48,0.0,-0.68516,0.00015,21.80352]
[1778729520720,38.21,79331.33,0.0,-0.68428,0.00015,21.83098]
[1778729521761,38.21,79337.95,0.0,-0.68328,0.00015,21.86232]
[1778729523745,38.21,79337.28,0.0,-0.68338,0.00015,21.85917]
[1778729526764,38.21,79343.28,0.0,-0.68247,0.00015,21.88744]
[1778729531834,38.21,79343.94,0.0,-0.68237,0.00015,21.89044]
[1778729536844,38.21,79352.07,0.0,-0.68114,0.00015,21.92839]
[1778729539866,38.21,79357.0,0.0,-0.6804,0.00015,21.9512]
[1778729544904,38.21,79357.55,0.0,-0.68033,0.00015,21.95337]
[1778729549935,38.2,79357.11,0.0,-0.68041,0.00015,21.95095]
[1778729551975,38.2,79351.26,0.0,-0.68133,0.00015,21.91917]
[1778729556984,38.2,79357.11,0.0,-0.68045,0.00015,21.94626]
[1778729562046,38.2,79361.81,0.0,-0.67975,0.00015,21.96784]
[1778729565040,38.2,79368.21,0.0,-0.67878,0.00015,21.99731]
[1778729570075,38.19,79364.82,0.0,-0.67932,0.00015,21.98099]
[1778729574118,38.19,79372.61,0.0,-0.67814,0.00015,22.01674]
[1778729579151,38.19,79370.3,0.0,-0.67851,0.00015,22.00558]
[1778729584187,38.18,79373.8,0.0,-0.67799,0.00015,22.02132]
[1778729589222,38.18,79375.08,0.0,-0.67781,0.00015,22.02676]
[1778729594257,38.18,79375.0,0.0,-0.67784,0.00015,22.02594]
[1778729599293,38.17,79376.92,0.0,-0.67756,0.00015,22.03436]
[1778729604334,38.17,79374.75,0.0,-0.6779,0.00015,22.02398]
[1778729605336,38.17,79365.05,0.0,-0.67939,0.00015,21.97902]
[1778729606343,38.17,79358.71,0.0,-0.68035,0.00015,21.94949]
[1778729611378,38.17,79359.25,0.0,-0.6803,0.00015,21.94763]
[1778729616413,38.17,79358.2,0.0,-0.68047,0.00015,21.94266]
[1778729621449,38.17,79355.19,0.0,-0.68093,0.00015,21.92854]
[1778729626484,38.17,79352.16,0.0,-0.68139,0.00015,21.91433]
[1778729630511,38.17,79358.36,0.0,-0.68045,0.00015,21.9433]
[1778729635547,38.17,79360.95,0.0,-0.68005,0.00015,21.95524]
[1778729640581,38.17,79364.06,0.0,-0.67959,0.00015,21.96952]
[1778729645616,38.16,79361.68,0.0,-0.67996,0.00015,21.95824]
[1778729649644,38.16,79367.42,0.0,-0.67909,0.00015,21.98475]
[1778729654680,38.16,79368.15,0.0,-0.67899,0.00015,21.98778]
[1778729655686,38.16,79361.15,0.0,-0.68006,0.00015,21.95517]
[1778729656693,38.16,79353.92,0.0,-0.68116,0.00015,21.92136]
[1778729658707,38.16,79351.1,0.0,-0.68159,0.00015,21.90813]
[1778729663742,38.16,79352.03,0.0,-0.68145,0.00015,21.91245]
[1778729668778,38.16,79352.91,0.0,-0.68132,0.00015,21.91654]
[1778729673813,38.16,79355.46,0.0,-0.68096,0.00015,21.92414]
[1778729678850,38.16,79355.16,0.0,-0.68101,0.00015,21.92268]
[1778729683884,38.16,79357.01,0.0,-0.68073,0.00015,21.93131]
[1778729689926,38.16,79357.65,0.0,-0.68063,0.00015,21.93425]
[1778729695968,38.16,79360.07,0.0,-0.68026,0.00015,21.94549]
[1778729701006,38.16,79366.92,0.0,-0.67922,0.00015,21.97731]
[1778729705034,38.16,79372.89,0.0,-0.67831,0.00015,22.00484]
[1778729710070,38.15,79370.1,0.0,-0.67875,0.00015,21.99165]
[1778729715110,38.15,79373.72,0.0,-0.6782,0.00015,22.00816]
[1778729720146,38.15,79378.46,0.0,-0.67749,0.00015,22.02968]
[1778729722159,38.15,79383.72,0.0,-0.67669,0.00015,22.0537]
[1778729723197,38.15,79372.85,0.0,-0.67836,0.00015,22.00347]
[1778729725180,38.14,79369.42,0.0,-0.67889,0.00015,21.98741]
[1778729730215,38.14,79369.23,0.0,-0.67893,0.00015,21.98624]
[1778729735250,38.14,79370.56,0.0,-0.67877,0.00015,21.98774]
[1778729740285,38.14,79368.65,0.0,-0.67907,0.00015,21.97855]
[1778729745320,38.13,79367.56,0.0,-0.67925,0.00015,21.97316]
[1778729750355,38.13,79366.56,0.0,-0.67941,0.00015,21.96817]
[1778729753409,38.13,79372.27,0.0,-0.67855,0.00015,21.99442]
[1778729758414,38.13,79376.45,0.0,-0.67793,0.00015,22.01327]
[1778729763479,38.12,79378.62,0.0,-0.67761,0.00015,22.02277]
[1778729767475,38.12,79384.05,0.0,-0.6768,0.00015,22.04732]
[1778729773550,38.11,79387.65,0.0,-0.67627,0.00015,22.06302]
[1778729778573,38.11,79384.82,0.0,-0.67673,0.00015,22.0493]
[1778729781580,38.1,79376.34,0.0,-0.67805,0.00015,22.00981]
[1778729786614,38.1,79374.95,0.0,-0.67828,0.00015,22.0028]
[1778729791650,38.1,79374.06,0.0,-0.67847,0.00015,21.9938]
[1778729792657,38.09,79357.05,0.0,-0.68107,0.00015,21.91444]
[1778729793691,38.09,79347.62,0.0,-0.68251,0.00015,21.87009]
[1778729796684,38.09,79354.88,0.0,-0.6814,0.00015,21.90421]
[1778729797692,38.09,79360.05,0.0,-0.68062,0.00015,21.92839]
[1778729800712,38.09,79365.44,0.0,-0.6798,0.00015,21.95337]
[1778729803761,38.09,79358.0,0.0,-0.68094,0.00015,21.91838]
[1778729809779,38.09,79357.27,0.0,-0.68106,0.00015,21.9147]
[1778729814814,38.09,79357.44,0.0,-0.68104,0.00015,21.91529]
[1778729819849,38.09,79360.67,0.0,-0.68056,0.00015,21.93021]
[1778729824884,38.08,79359.39,0.0,-0.68076,0.00015,21.92396]
[1778729830925,38.08,79359.05,0.0,-0.68083,0.00015,21.92206]
[1778729835961,38.08,79353.77,0.0,-0.68164,0.00015,21.89705]
[1778729840996,38.08,79356.16,0.0,-0.68128,0.00015,21.90808]
[1778729844042,38.08,79342.4,0.0,-0.68339,0.00015,21.84308]
[1778729846033,38.08,79339.22,0.0,-0.68387,0.00015,21.82801]
[1778729848048,38.08,79332.55,0.0,-0.68489,0.00015,21.79617]
[1778729851078,38.07,79326.99,0.0,-0.68578,0.00015,21.76479]
[1778729854112,38.07,79308.45,0.0,-0.68861,0.00015,21.67502]
[1778729856112,38.07,79304.95,0.0,-0.68915,0.00015,21.65779]
[1778729860140,38.07,79300.91,0.0,-0.68977,0.00015,21.63784]
[1778729865187,38.06,79297.41,0.0,-0.69031,0.00015,21.62057]
[1778729866185,38.06,79289.66,0.0,-0.69148,0.00015,21.58264]
[1778729867190,38.06,79283.87,0.0,-0.69235,0.00015,21.55418]
[1778729869204,38.06,79279.94,0.0,-0.69295,0.00015,21.53486]
[1778729873232,38.06,79273.49,0.0,-0.69393,0.00015,21.50263]
[1778729874261,38.06,79267.48,0.0,-0.69484,0.00015,21.47265]
[1778729879275,38.05,79271.44,0.0,-0.69428,0.00015,21.49108]
[1778729884331,38.05,79275.15,0.0,-0.69373,0.00015,21.5094]
[1778729889343,38.05,79278.63,0.0,-0.6932,0.00015,21.52676]
[1778729894402,38.05,79282.98,0.0,-0.69254,0.00015,21.54828]
[1778729899414,38.05,79285.87,0.0,-0.6921,0.00015,21.56256]
[1778729904506,38.05,79287.2,0.0,-0.6919,0.00015,21.56916]
[1778729909541,38.06,79286.5,0.0,-0.692,0.00015,21.56583]
[1778729914575,38.05,79279.26,0.0,-0.69314,0.00015,21.52531]
[1778729919614,38.05,79278.73,0.0,-0.69325,0.00015,21.52172]
[1778729921627,38.04,79270.29,0.0,-0.69453,0.00015,21.47963]
[1778729923640,38.04,79255.77,0.0,-0.69672,0.00015,21.40702]
[1778729924647,38.04,79246.07,0.0,-0.69818,0.00015,21.35829]
[1778729926661,38.04,79240.66,0.0,-0.69899,0.00015,21.33091]
[1778729927669,38.04,79247.3,0.0,-0.698,0.00015,21.36424]
[1778729929682,38.04,79253.34,0.0,-0.6971,0.00015,21.39431]
[1778729933713,38.03,79247.59,0.0,-0.69798,0.00015,21.36502]
[1778729938746,38.03,79241.95,0.0,-0.69883,0.00015,21.33622]
[1778729940760,38.03,79229.86,0.0,-0.70064,0.00015,21.275]
[1778729941766,38.03,79223.64,0.0,-0.70157,0.00015,21.2434]
[1778729944787,38.03,79217.09,0.0,-0.70254,0.00015,21.21009]
[1778729945795,38.03,79207.73,0.0,-0.70393,0.00015,21.16222]
[1778729948817,38.03,79219.73,0.0,-0.70214,0.00015,21.22384]
[1778729951839,38.03,79226.4,0.0,-0.70114,0.00015,21.25786]
[1778729954859,38.03,79219.52,0.0,-0.70217,0.00015,21.22289]
[1778729956873,38.04,79205.34,0.0,-0.70427,0.00015,21.15044]
[1778729959894,38.04,79197.71,0.0,-0.70539,0.00015,21.11153]
[1778729961908,38.04,79190.77,0.0,-0.7064,0.00015,21.07599]
[1778729966942,38.05,79186.2,0.0,-0.70705,0.00015,21.05321]
[1778729970974,38.04,79172.84,0.0,-0.70902,0.00015,20.98351]
[1778729971977,38.04,79169.05,0.0,-0.70961,0.00015,20.95921]
[1778729977012,38.04,79163.53,0.0,-0.71043,0.00015,20.93014]
[1778729979027,38.04,79158.1,0.0,-0.71123,0.00015,20.90153]
[1778729981040,38.04,79151.57,0.0,-0.71219,0.00015,20.86707]
[1778729983054,38.04,79160.46,0.0,-0.71088,0.00015,20.91393]
[1778729986075,38.04,79169.05,0.0,-0.70961,0.00015,20.95932]
[1778729988091,38.05,79173.49,0.0,-0.70894,0.00015,20.98302]
[1778729992117,38.05,79178.77,0.0,-0.70816,0.00015,21.01079]
[1778729997152,38.05,79172.8,0.0,-0.70903,0.00015,20.97988]
[1778729999166,38.05,79167.36,0.0,-0.70983,0.00015,20.95138]
[1778730001183,38.05,79159.69,0.0,-0.71096,0.00015,20.91097]
[1778730003195,38.05,79152.17,0.0,-0.71207,0.00015,20.87127]
[1778730008231,38.05,79156.62,0.0,-0.71142,0.00015,20.89466]
[1778730013266,38.05,79156.94,0.0,-0.71138,0.00015,20.89611]
[1778730018301,38.05,79158.53,0.0,-0.71115,0.00015,20.9042]
[1778730023339,38.04,79166.84,0.0,-0.70994,0.00015,20.94748]
[1778730028374,38.04,79167.52,0.0,-0.70986,0.00015,20.95051]
[1778730032402,38.04,79173.11,0.0,-0.70908,0.00015,20.97495]
[1778730035423,38.04,79164.2,0.0,-0.7104,0.00015,20.92793]
[1778730037437,38.04,79160.42,0.0,-0.71096,0.00015,20.90791]
[1778730039454,38.03,79169.21,0.0,-0.70967,0.00015,20.95393]
[1778730044487,38.03,79167.25,0.0,-0.70997,0.00015,20.94325]
[1778730047509,38.03,79173.4,0.0,-0.70908,0.00015,20.97521]
[1778730052542,38.03,79177.12,0.0,-0.70855,0.00015,20.99398]
[1778730057577,38.02,79177.7,0.0,-0.70848,0.00015,20.9964]
[1778730062613,38.02,79180.07,0.0,-0.70815,0.00015,21.00814]
[1778730067648,38.02,79190.01,0.0,-0.70667,0.00015,21.06002]
[1778730072683,38.02,79195.35,0.0,-0.70587,0.00015,21.08828]
[1778730077718,38.03,79199.56,0.0,-0.70523,0.00015,21.11049]
[1778730082753,38.03,79198.42,0.0,-0.70538,0.00015,21.10511]
[1778730085845,38.03,79191.43,0.0,-0.70641,0.00015,21.06935]
[1778730091817,38.04,79192.37,0.0,-0.70627,0.00015,21.07072]
[1778730096852,38.04,79193.95,0.0,-0.70601,0.00015,21.07964]
[1778730100880,38.04,79188.62,0.0,-0.7068,0.00015,21.05212]
[1778730105985,38.04,79182.21,0.0,-0.70776,0.00015,21.01835]
[1778730111958,38.04,79179.18,0.0,-0.70822,0.00015,21.00205]
[1778730113973,38.04,79186.56,0.0,-0.70713,0.00015,21.04051]
[1778730120022,38.04,79187.31,0.0,-0.707,0.00015,21.04525]
[1778730125051,38.05,79185.16,0.0,-0.7073,0.00015,21.0346]
[1778730130085,38.04,79181.13,0.0,-0.7079,0.00015,21.01355]
[1778730135119,38.04,79182.68,0.0,-0.70767,0.00015,21.02154]
[1778730140155,38.04,79178.02,0.0,-0.70836,0.00015,20.99721]
[1778730142169,38.04,79170.35,0.0,-0.70949,0.00015,20.95713]
[1778730143176,38.04,79164.43,0.0,-0.71036,0.00015,20.92612]
[1778730146266,38.05,79159.07,0.0,-0.71114,0.00015,20.89812]
[1778730152239,38.04,79155.19,0.0,-0.71175,0.00015,20.87296]
[1778730154254,38.04,79149.17,0.0,-0.71264,0.00015,20.84111]
[1778730156339,38.04,79142.17,0.0,-0.71366,0.00015,20.80403]
[1778730163318,38.04,79143.51,0.0,-0.71346,0.00015,20.81141]
[1778730168353,38.05,79148.93,0.0,-0.71266,0.00015,20.84034]
[1778730170367,38.05,79152.33,0.0,-0.71216,0.00015,20.85834]
[1778730175402,38.05,79151.19,0.0,-0.71232,0.00015,20.85234]
[1778730181443,38.05,79151.83,0.0,-0.71223,0.00015,20.85572]
[1778730186545,38.05,79152.72,0.0,-0.7121,0.00015,20.86044]
[1778730192524,38.05,79151.81,0.0,-0.71223,0.00015,20.85566]
[1778730197560,38.05,79151.43,0.0,-0.71229,0.00015,20.85368]
[1778730199574,38.05,79158.68,0.0,-0.71122,0.00015,20.89205]
[1778730204614,38.05,79148.33,0.0,-0.71274,0.00015,20.83737]
[1778730205621,38.05,79144.22,0.0,-0.71334,0.00015,20.81562]
[1778730210657,38.05,79142.64,0.0,-0.71356,0.00015,20.80749]
[1778730215693,38.05,79150.2,0.0,-0.71248,0.00015,20.84348]
[1778730216764,38.05,79159.35,0.0,-0.71113,0.00015,20.89207]
[1778730222740,38.05,79157.68,0.0,-0.71137,0.00015,20.88342]
[1778730224760,38.05,79165.93,0.0,-0.71015,0.00015,20.92675]
[1778730225767,38.06,79186.2,0.0,-0.70715,0.00015,21.03295]
[1778730226839,38.06,79192.31,0.0,-0.70625,0.00015,21.06474]
[1778730232811,38.06,79193.67,0.0,-0.70602,0.00015,21.07258]
[1778730237846,38.06,79192.77,0.0,-0.70613,0.00015,21.06861]
[1778730242882,38.07,79187.09,0.0,-0.70695,0.00015,21.03992]
[1778730247922,38.07,79192.06,0.0,-0.70619,0.00015,21.0665]
[1778730252952,38.08,79196.09,0.0,-0.70558,0.00015,21.08794]
[1778730257985,38.08,79193.46,0.0,-0.70595,0.00015,21.07504]
[1778730264058,38.09,79195.09,0.0,-0.70568,0.00015,21.08424]
[1778730266071,38.09,79184.89,0.0,-0.70718,0.00015,21.03179]
[1778730271106,38.09,79182.66,0.0,-0.70751,0.00015,21.01671]
[1778730276141,38.1,79186.85,0.0,-0.70687,0.00015,21.03933]
[1778730279163,38.1,79192.66,0.0,-0.706,0.00015,21.06982]
[1778730284197,38.1,79193.09,0.0,-0.70591,0.00015,21.07272]
[1778730289234,38.11,79194.33,0.0,-0.70571,0.00015,21.07974]
[1778730291248,38.11,79200.62,0.0,-0.70477,0.00015,21.11234]
[1778730296283,38.11,79191.34,0.0,-0.70613,0.00015,21.06503]
[1778730301318,38.12,79186.65,0.0,-0.7068,0.00015,21.04144]
[1778730306353,38.12,79186.2,0.0,-0.70685,0.00015,21.03984]
[1778730311388,38.13,79184.27,0.0,-0.70711,0.00015,21.03058]
[1778730316424,38.13,79180.38,0.0,-0.70766,0.00015,21.01123]
[1778730317472,38.13,79167.02,0.0,-0.70962,0.00015,20.94183]
[1778730318440,38.13,79167.02,0.0,-0.70961,0.00015,20.94205]
[1778730323476,38.14,79164.56,0.0,-0.70994,0.00015,20.93041]
[1778730328511,38.15,79165.79,0.0,-0.70972,0.00015,20.93805]
[1778730331532,38.15,79175.52,0.0,-0.7083,0.00015,20.98506]
[1778730332539,38.15,79179.55,0.0,-0.7077,0.00015,21.00618]
[1778730334555,38.15,79180.41,0.0,-0.70757,0.00015,21.01097]
[1778730339593,38.16,79172.98,0.0,-0.70863,0.00015,20.97328]
[1778730341602,38.16,79181.86,0.0,-0.70731,0.00015,21.0198]
[1778730346637,38.17,79183.72,0.0,-0.70701,0.00015,21.03029]
[1778730351672,38.17,79184.11,0.0,-0.70693,0.00015,21.03316]
[1778730356707,38.18,79185.89,0.0,-0.70664,0.00015,21.04318]
[1778730361742,38.18,79184.04,0.0,-0.70689,0.00015,21.03437]
[1778730362749,38.18,79177.96,0.0,-0.70778,0.00015,21.00303]
[1778730364764,38.18,79173.05,0.0,-0.7085,0.00015,20.97781]
[1778730370805,38.18,79171.65,0.0,-0.7087,0.00015,20.97055]
[1778730373827,38.18,79163.99,0.0,-0.70982,0.00015,20.93095]
[1778730374833,38.18,79156.57,0.0,-0.71091,0.00015,20.89209]
[1778730375840,38.18,79144.69,0.0,-0.71265,0.00015,20.82959]
[1778730376847,38.18,79140.3,0.0,-0.71329,0.00015,20.80643]
[1778730377904,38.18,79133.27,0.0,-0.71431,0.00015,20.76925]
[1778730379868,38.18,79129.08,0.0,-0.71492,0.00015,20.74713]
[1778730381882,38.19,79137.8,0.0,-0.71364,0.00015,20.79351]
[1778730382889,38.19,79140.12,0.0,-0.7133,0.00015,20.80585]
[1778730387974,38.19,79149.3,0.0,-0.71196,0.00015,20.85432]
[1778730390953,38.19,79150.65,0.0,-0.71176,0.00015,20.86137]
[1778730394982,38.19,79144.47,0.0,-0.7127,0.00015,20.82438]
[1778730400018,38.19,79147.05,0.0,-0.71232,0.00015,20.83797]
[1778730405053,38.19,79152.61,0.0,-0.71151,0.00015,20.86717]
[1778730407066,38.18,79158.31,0.0,-0.71068,0.00015,20.89696]
[1778730411094,38.18,79152.54,0.0,-0.71153,0.00015,20.86652]
[1778730416131,38.18,79151.95,0.0,-0.71162,0.00015,20.8632]
[1778730421164,38.18,79151.33,0.0,-0.71172,0.00015,20.8597]
[1778730426201,38.18,79149.74,0.0,-0.71196,0.00015,20.85106]
[1778730428255,38.18,79157.85,0.0,-0.71078,0.00015,20.8935]
[1778730433250,38.18,79152.57,0.0,-0.71156,0.00015,20.86539]
[1778730435267,38.18,79159.09,0.0,-0.71061,0.00015,20.89939]
[1778730440299,38.17,79160.48,0.0,-0.71043,0.00015,20.90609]
[1778730445335,38.17,79158.71,0.0,-0.7107,0.00015,20.89626]
[1778730448396,38.17,79146.87,0.0,-0.71245,0.00015,20.83373]
[1778730451379,38.17,79142.03,0.0,-0.71319,0.00015,20.80362]
[1778730456412,38.17,79141.02,0.0,-0.71334,0.00015,20.79822]
[1778730461447,38.17,79136.76,0.0,-0.71396,0.00015,20.7757]
[1778730463467,38.17,79129.34,0.0,-0.71504,0.00015,20.73641]
[1778730465478,38.17,79122.8,0.0,-0.71598,0.00015,20.70177]
[1778730470512,38.17,79120.62,0.0,-0.71629,0.00015,20.69065]
[1778730474555,38.17,79115.39,0.0,-0.71703,0.00015,20.66318]
[1778730478606,38.17,79104.05,0.0,-0.71867,0.00014,20.60272]
[1778730480594,38.18,79100.96,0.0,-0.71911,0.00014,20.58635]
[1778730482609,38.18,79094.64,0.0,-0.72001,0.00014,20.55261]
[1778730487643,38.18,79095.85,0.0,-0.71981,0.00014,20.56009]
[1778730492678,38.19,79100.81,0.0,-0.71907,0.00014,20.58776]
[1778730495699,38.19,79106.72,0.0,-0.71819,0.00014,20.6201]
[1778730497714,38.19,79112.06,0.0,-0.71741,0.00014,20.64912]
[1778730498746,38.19,79117.88,0.0,-0.71656,0.00015,20.68041]
[1778730501742,38.2,79121.03,0.0,-0.71609,0.00015,20.69766]
[1778730506776,38.2,79121.76,0.0,-0.71596,0.00015,20.70219]
[1778730511811,38.2,79120.99,0.0,-0.71609,0.00015,20.69431]
[1778730516849,38.21,79117.87,0.0,-0.71652,0.00015,20.67834]
[1778730521884,38.21,79117.09,0.0,-0.71662,0.00015,20.67494]
[1778730525912,38.21,79109.3,0.0,-0.71773,0.00014,20.63387]
[1778730526920,38.21,79097.66,0.0,-0.71941,0.00014,20.57147]
[1778730527926,38.22,79092.12,0.0,-0.7202,0.00014,20.54178]
[1778730532962,38.22,79095.55,0.0,-0.71968,0.00014,20.56125]
[1778730535983,38.22,79086.74,0.0,-0.72094,0.00014,20.51419]
[1778730536990,38.22,79083.6,0.0,-0.72139,0.00014,20.49736]
[1778730542030,38.23,79084.89,0.0,-0.72117,0.00014,20.50537]
[1778730544044,38.23,79091.26,0.0,-0.72024,0.00014,20.54026]
[1778730547065,38.24,79086.13,0.0,-0.72095,0.00014,20.51342]
[1778730551095,38.24,79068.59,0.0,-0.72346,0.00014,20.4189]
[1778730552100,38.24,79062.61,0.0,-0.7243,0.00014,20.38681]
[1778730553107,38.24,79054.13,0.0,-0.7255,0.00014,20.34074]
[1778730557135,38.28,79049.13,0.0,-0.72601,0.00014,20.32098]
[1778730562170,38.36,79055.2,0.0,-0.72471,0.00014,20.37004]
[1778730567205,38.41,79050.1,0.0,-0.72517,0.00014,20.3518]
[1778730571244,38.43,79061.79,0.0,-0.72343,0.00014,20.41472]
[1778730572242,38.43,79069.15,0.0,-0.72238,0.00014,20.45477]
[1778730574255,38.43,79059.81,0.0,-0.7237,0.00014,20.40466]
[1778730579326,38.44,79062.38,0.0,-0.7233,0.00014,20.41976]
[1778730585332,38.45,79059.71,0.0,-0.72364,0.00014,20.40673]
[1778730590367,38.45,79056.55,0.0,-0.72405,0.00014,20.39088]
[1778730595401,38.46,79059.79,0.0,-0.72356,0.00014,20.40976]
[1778730600436,38.47,79058.83,0.0,-0.72366,0.00014,20.40581]
[1778730603458,38.47,79064.99,0.0,-0.72276,0.00014,20.4399]
[1778730608498,38.47,79065.74,0.0,-0.72262,0.00014,20.44506]
[1778730613530,38.48,79063.2,0.0,-0.72295,0.00014,20.43244]
[1778730618566,38.49,79067.17,0.0,-0.72236,0.00014,20.45492]
[1778730623599,38.49,79061.93,0.0,-0.72308,0.00014,20.42769]
[1778730627627,38.5,79067.39,0.0,-0.72227,0.00014,20.45804]
[1778730632678,38.5,79068.85,0.0,-0.72207,0.00014,20.4624]
[1778730638704,38.51,79066.22,0.0,-0.72241,0.00014,20.4494]
[1778730643739,38.51,79062.01,0.0,-0.72299,0.00014,20.42763]
[1778730648774,38.52,79066.11,0.0,-0.72238,0.00014,20.45071]
[1778730653809,38.52,79065.14,0.0,-0.72249,0.00014,20.44638]
[1778730656830,38.53,79070.42,0.0,-0.72172,0.00014,20.47555]
[1778730661865,38.53,79070.48,0.0,-0.72168,0.00014,20.47698]
[1778730666901,38.54,79068.87,0.0,-0.72188,0.00014,20.46935]
[1778730669963,38.54,79040.45,0.0,-0.72591,0.00014,20.31593]
[1778730670934,38.54,79040.45,0.0,-0.7259,0.00014,20.31608]
[1778730671942,38.54,79033.26,0.0,-0.72691,0.00014,20.27706]
[1778730673006,38.54,79024.95,0.0,-0.72809,0.00014,20.23158]
[1778730673960,38.54,79013.87,0.0,-0.72965,0.00014,20.17095]
[1778730674978,38.55,79013.47,0.0,-0.72968,0.00014,20.16973]
[1778730676984,38.55,79003.4,0.0,-0.73109,0.00014,20.11432]
[1778730678998,38.55,79010.31,0.0,-0.7301,0.00014,20.15305]
[1778730681022,38.55,79008.53,0.0,-0.73033,0.00014,20.14395]
[1778730685040,38.56,79015.65,0.0,-0.72929,0.00014,20.18459]
[1778730687054,38.56,79014.58,0.0,-0.72942,0.00014,20.17936]
[1778730689069,38.57,79023.29,0.0,-0.72818,0.00014,20.22783]
[1778730694106,38.57,79022.58,0.0,-0.72828,0.00014,20.22086]
[1778730697124,38.58,79030.38,0.0,-0.72715,0.00014,20.26454]
[1778730698132,38.58,79041.9,0.0,-0.72551,0.00014,20.3276]
[1778730699139,38.58,79048.98,0.0,-0.7245,0.00014,20.36626]
[1778730700178,38.58,79058.0,0.0,-0.72321,0.00014,20.41523]
[1778730702162,38.58,79058.49,0.0,-0.72313,0.00014,20.41819]
[1778730704174,38.59,79049.12,0.0,-0.72446,0.00014,20.36781]
[1778730705185,38.59,79042.53,0.0,-0.72539,0.00014,20.33226]
[1778730706189,38.59,79040.85,0.0,-0.72562,0.00014,20.32337]
[1778730711223,38.59,79042.67,0.0,-0.72532,0.00014,20.33453]
[1778730715251,38.6,79035.97,0.0,-0.72625,0.00014,20.29903]
[1778730717265,38.6,79028.58,0.0,-0.72728,0.00014,20.25927]
[1778730720321,38.6,79023.21,0.0,-0.72801,0.00014,20.23066]
[1778730724315,38.61,79030.29,0.0,-0.72699,0.00014,20.2703]
[1778730729349,38.62,79031.14,0.0,-0.72684,0.00014,20.27609]
[1778730730392,38.62,79037.71,0.0,-0.7259,0.00014,20.31214]
[1778730733379,38.62,79038.8,0.0,-0.72573,0.00014,20.31882]
[1778730738413,38.63,79039.77,0.0,-0.72556,0.00014,20.32528]
[1778730743448,38.63,79039.11,0.0,-0.72562,0.00014,20.32289]
[1778730748485,38.64,79040.69,0.0,-0.72536,0.00014,20.33267]
[1778730753528,38.64,79039.43,0.0,-0.72554,0.00014,20.32256]
[1778730755542,38.65,79048.85,0.0,-0.72419,0.00014,20.37407]
[1778730756545,38.65,79056.07,0.0,-0.72316,0.00014,20.41322]
[1778730757552,38.65,79058.68,0.0,-0.72279,0.00014,20.42743]
[1778730758558,38.65,79064.49,0.0,-0.72196,0.00014,20.45879]
[1778730763594,38.65,79055.43,0.0,-0.72323,0.00014,20.41058]
[1778730764601,38.65,79054.1,0.0,-0.72342,0.00014,20.40356]
[1778730768631,38.66,79045.64,0.0,-0.7246,0.00014,20.35855]
[1778730773668,38.66,79052.13,0.0,-0.72365,0.00014,20.39462]
[1778730778705,38.67,79054.26,0.0,-0.72332,0.00014,20.40696]
[1778730780748,38.67,79059.38,0.0,-0.72259,0.00014,20.43484]
[1778730785750,38.67,79064.57,0.0,-0.72183,0.00014,20.46337]
[1778730790819,38.67,79066.27,0.0,-0.72157,0.00014,20.47303]
[1778730794815,38.68,79071.82,0.0,-0.72077,0.00014,20.50309]
[1778730799852,38.68,79078.72,0.0,-0.71977,0.00014,20.54044]
[1778730800889,38.68,79084.59,0.0,-0.71894,0.00014,20.57168]
[1778730803876,38.68,79089.96,0.0,-0.71816,0.00014,20.60044]
[1778730808911,38.68,79086.75,0.0,-0.71861,0.00014,20.5836]
[1778730813946,38.68,79089.61,0.0,-0.71823,0.00014,20.59461]
[1778730815969,38.68,79095.95,0.0,-0.71732,0.00014,20.62826]
[1778730821069,38.68,79092.79,0.0,-0.71777,0.00014,20.61169]
[1778730826033,38.69,79089.48,0.0,-0.71823,0.00014,20.59445]
[1778730828046,38.69,79077.73,0.0,-0.71991,0.00014,20.53202]
[1778730830060,38.69,79077.13,0.0,-0.71999,0.00014,20.52895]
[1778730835099,38.69,79080.02,0.0,-0.71957,0.00014,20.54477]
[1778730840134,38.69,79078.7,0.0,-0.71974,0.00014,20.53834]
[1778730844164,38.69,79084.87,0.0,-0.71885,0.00014,20.57158]
[1778730849198,38.7,79080.31,0.0,-0.71949,0.00014,20.54777]
[1778730854232,38.7,79077.28,0.0,-0.71991,0.00014,20.53203]
[1778730857253,38.7,79083.28,0.0,-0.71904,0.00014,20.56422]
[1778730862288,38.7,79085.34,0.0,-0.71874,0.00014,20.57558]
[1778730867323,38.7,79081.67,0.0,-0.71925,0.00014,20.55653]
[1778730872357,38.71,79080.08,0.0,-0.7195,0.00014,20.54404]
[1778730877393,38.71,79079.64,0.0,-0.71955,0.00014,20.54206]
[1778730882428,38.71,79077.24,0.0,-0.71989,0.00014,20.52941]
[1778730887463,38.71,79077.86,0.0,-0.71979,0.00014,20.53302]
[1778730891708,38.71,79085.83,0.0,-0.71864,0.00014,20.57574]
[1778730897535,38.71,79088.09,0.0,-0.71831,0.00014,20.58815]
[1778730901778,38.72,79096.04,0.0,-0.71716,0.00014,20.63045]
[1778730903583,38.72,79072.94,0.0,-0.72046,0.00014,20.5079]
[1778730904591,38.72,79057.36,0.0,-0.72267,0.00014,20.42465]
[1778730905594,38.72,79035.59,0.0,-0.72575,0.00014,20.30729]
[1778730906602,38.72,79029.61,0.0,-0.72659,0.00014,20.27505]
[1778730911875,38.73,79028.69,0.0,-0.72668,0.00014,20.27145]
[1778730914669,38.73,79012.45,0.0,-0.72895,0.00014,20.18337]
[1778730915674,38.72,78991.37,0.0,-0.73197,0.00014,20.0651]
[1778730916686,38.72,78987.42,0.0,-0.73253,0.00014,20.04324]
[1778730917686,38.72,78997.45,0.0,-0.73111,0.00014,20.09895]
[1778730918695,38.72,79008.26,0.0,-0.72959,0.00014,20.15874]
[1778730919705,38.72,79013.44,0.0,-0.72885,0.00014,20.18743]
[1778730921967,38.73,79002.66,0.0,-0.73034,0.00014,20.12915]
[1778730925743,38.73,79007.7,0.0,-0.72962,0.00014,20.15725]
[1778730927758,38.73,79020.2,0.0,-0.72785,0.00014,20.2262]
[1778730928765,38.73,79022.11,0.0,-0.72758,0.00014,20.23686]
[1778730932036,38.74,79014.85,0.0,-0.7286,0.00014,20.19374]
[1778730933800,38.74,79009.54,0.0,-0.72934,0.00014,20.16497]
[1778730934807,38.74,79003.15,0.0,-0.73023,0.00014,20.13016]
[1778730936821,38.74,78998.7,0.0,-0.73084,0.00014,20.10625]
[1778730940858,38.75,79007.2,0.0,-0.72962,0.00014,20.15408]
[1778730943880,38.75,79000.51,0.0,-0.73053,0.00014,20.11819]
[1778730945893,38.75,78991.41,0.0,-0.73179,0.00014,20.06868]
[1778730948914,38.76,78985.35,0.0,-0.73262,0.00014,20.03585]
[1778730952179,38.76,78992.64,0.0,-0.7316,0.00014,20.07636]
[1778730955964,38.76,78998.41,0.0,-0.73076,0.00014,20.10936]
[1778730961001,38.77,78996.62,0.0,-0.73096,0.00014,20.10129]
[1778730964020,38.78,78989.87,0.0,-0.73188,0.00014,20.06491]
[1778730968049,38.78,78977.1,0.0,-0.73365,0.00014,19.99465]
[1778730969056,38.78,78967.57,0.0,-0.73498,0.00014,19.94179]
[1778730970076,38.78,78961.68,0.0,-0.7358,0.00014,19.90895]
[1778730972333,38.78,78960.57,0.0,-0.73595,0.00014,19.90267]
[1778730976105,38.78,78953.17,0.0,-0.73699,0.00014,19.86105]
[1778730978118,38.78,78946.69,0.0,-0.73788,0.00014,19.82471]
[1778730983168,38.77,78950.9,0.0,-0.73731,0.00014,19.84813]
[1778730987194,38.77,78945.73,0.0,-0.73802,0.00014,19.81908]
[1778730990217,38.77,78937.88,0.0,-0.7391,0.00014,19.77501]
[1778730992232,38.77,78941.07,0.0,-0.7387,0.00014,19.78847]
[1778730994246,38.78,78956.05,0.0,-0.73663,0.00014,19.8724]
[1778730995252,38.78,78958.25,0.0,-0.73632,0.00014,19.88468]
[1778730998273,38.78,78953.02,0.0,-0.73704,0.00014,19.85567]
[1778730999280,38.78,78949.09,0.0,-0.73758,0.00014,19.8338]
[1778731004315,38.78,78952.41,0.0,-0.73711,0.00014,19.85298]
[1778731009350,38.78,78950.84,0.0,-0.73731,0.00014,19.8448]
[1778731014385,38.79,78951.99,0.0,-0.73713,0.00014,19.85195]
[1778731016398,38.79,78959.3,0.0,-0.73611,0.00014,19.893]
[1778731021434,38.79,78962.37,0.0,-0.73567,0.00014,19.91061]
[1778731024455,38.79,78954.95,0.0,-0.73669,0.00014,19.86954]
[1778731025463,38.79,78947.39,0.0,-0.73774,0.00014,19.82733]
[1778731026469,38.79,78945.42,0.0,-0.73801,0.00014,19.81638]
[1778731028482,38.79,78939.07,0.0,-0.73888,0.00014,19.78086]
[1778731032797,38.79,78930.72,0.0,-0.74002,0.00014,19.73424]
[1778731034527,38.79,78919.32,0.0,-0.74158,0.00014,19.67014]
[1778731035534,38.79,78921.94,0.0,-0.74122,0.00014,19.68511]
[1778731036541,38.8,78930.15,0.0,-0.74009,0.00014,19.73155]
[1778731037548,38.8,78931.1,0.0,-0.73995,0.00014,19.73701]
[1778731041577,38.8,78938.06,0.0,-0.73899,0.00014,19.77651]
[1778731042853,38.8,78958.19,0.0,-0.7362,0.00014,19.88922]
[1778731043590,38.8,78958.19,0.0,-0.7362,0.00014,19.88936]
[1778731044597,38.8,78962.83,0.0,-0.73556,0.00014,19.91529]
[1778731049632,38.8,78963.56,0.0,-0.73545,0.00014,19.9197]
[1778731054669,38.8,78965.88,0.0,-0.73515,0.00014,19.92844]
[1778731059702,38.8,78965.37,0.0,-0.73521,0.00014,19.9259]
[1778731064737,38.81,78963.92,0.0,-0.7354,0.00014,19.91819]
[1778731067759,38.81,78969.64,0.0,-0.7346,0.00014,19.95022]
[1778731068766,38.81,78978.04,0.0,-0.73344,0.00014,19.99679]
[1778731069772,38.81,78980.75,0.0,-0.73306,0.00014,20.01177]
[1778731071787,38.81,78989.64,0.0,-0.73182,0.00014,20.06075]
[1778731073063,38.81,78995.74,0.0,-0.73097,0.00014,20.09424]
[1778731074807,38.81,79004.26,0.0,-0.72977,0.00014,20.14126]
[1778731075818,38.81,79006.93,0.0,-0.72939,0.00014,20.1562]
[1778731076821,38.81,78995.66,0.0,-0.73096,0.00014,20.09469]
[1778731077839,38.81,78982.07,0.0,-0.73285,0.00014,20.01989]
[1778731078837,38.81,78976.21,0.0,-0.73366,0.00014,19.98761]
[1778731081857,38.81,78970.41,0.0,-0.73447,0.00014,19.9555]
[1778731083137,38.81,78958.3,0.0,-0.73615,0.00014,19.88825]
[1778731084878,38.81,78955.7,0.0,-0.7365,0.00014,19.87394]
[1778731086892,38.81,78949.04,0.0,-0.73742,0.00014,19.83698]
[1778731088913,38.81,78932.11,0.0,-0.73975,0.00014,19.74205]
[1778731089918,38.81,78927.51,0.0,-0.74038,0.00014,19.71623]
[1778731093217,38.82,78933.13,0.0,-0.7396,0.00014,19.74825]
[1778731094955,38.82,78936.96,0.0,-0.73907,0.00014,19.76982]
[1778731097976,38.82,78942.72,0.0,-0.73827,0.00014,19.80219]
[1778731098985,38.82,78949.73,0.0,-0.73731,0.00014,19.8414]
[1778731099992,38.82,78956.38,0.0,-0.73638,0.00014,19.87863]
[1778731100997,38.82,78955.94,0.0,-0.73644,0.00014,19.87626]
[1778731102004,38.82,78963.48,0.0,-0.7354,0.00014,19.91831]
[1778731103301,38.82,78969.1,0.0,-0.73462,0.00014,19.94958]
[1778731109053,38.82,78978.33,0.0,-0.73333,0.00014,20.00067]
[1778731111067,38.82,78981.07,0.0,-0.73299,0.00014,20.01119]
[1778731113365,38.82,78975.72,0.0,-0.73374,0.00014,19.98143]
[1778731119123,38.81,78977.03,0.0,-0.73357,0.00014,19.98811]
[1778731124160,38.81,78977.3,0.0,-0.73355,0.00014,19.98901]
[1778731125189,38.81,78983.06,0.0,-0.73275,0.00014,20.02077]
[1778731127182,38.81,78993.8,0.0,-0.73125,0.00014,20.08019]
[1778731128188,38.81,79001.05,0.0,-0.73022,0.00014,20.12027]
[1778731133508,38.82,79005.55,0.0,-0.72956,0.00014,20.14636]
[1778731139273,38.83,79003.34,0.0,-0.72983,0.00014,20.13568]
[1778731144303,38.83,79003.43,0.0,-0.72977,0.00014,20.13766]
[1778731149338,38.84,79000.81,0.0,-0.7301,0.00014,20.12488]
[1778731154373,38.85,79004.6,0.0,-0.72954,0.00014,20.14685]
[1778731159409,38.86,79008.68,0.0,-0.72893,0.00014,20.17052]
[1778731164444,38.86,79007.03,0.0,-0.72912,0.00014,20.16296]
[1778731167482,38.86,79019.84,0.0,-0.72731,0.00014,20.2332]
[1778731168473,38.87,79028.43,0.0,-0.72609,0.00014,20.28021]
[1778731169485,38.87,79031.11,0.0,-0.72571,0.00014,20.29485]
[1778731173509,38.87,79023.0,0.0,-0.72686,0.00014,20.24709]
[1778731178542,38.88,79029.3,0.0,-0.72596,0.00014,20.28201]
[1778731183577,38.88,79022.48,0.0,-0.7269,0.00014,20.24579]
[1778731188613,38.88,79027.71,0.0,-0.72614,0.00014,20.27485]
[1778731193649,38.89,79024.97,0.0,-0.72651,0.00014,20.26067]
[1778731198686,38.89,79020.47,0.0,-0.72712,0.00014,20.23703]
[1778731204022,38.89,79024.88,0.0,-0.72648,0.00014,20.26162]
[1778731207753,38.9,79014.57,0.0,-0.72792,0.00014,20.20625]
[1778731210774,38.9,79021.19,0.0,-0.72697,0.00014,20.24265]
[1778731211781,38.9,79015.55,0.0,-0.72776,0.00014,20.21221]
[1778731214093,38.9,79012.75,0.0,-0.72814,0.00014,20.19736]
[1778731216817,38.9,79003.5,0.0,-0.72942,0.00014,20.14752]
[1778731217823,38.9,78998.49,0.0,-0.73013,0.00014,20.11996]
[1778731219837,38.9,78999.26,0.0,-0.73003,0.00014,20.1238]
[1778731224872,38.91,79000.31,0.0,-0.72986,0.00014,20.13052]
[1778731228900,38.91,79007.73,0.0,-0.7288,0.00014,20.17192]
[1778731232930,38.91,79014.35,0.0,-0.72788,0.00014,20.20438]
[1778731234233,38.92,79008.45,0.0,-0.7287,0.00014,20.17252]
[1778731238971,38.92,79005.14,0.0,-0.72913,0.00014,20.15568]
[1778731244303,38.93,79015.5,0.0,-0.72765,0.00014,20.21317]
[1778731250051,38.93,79017.01,0.0,-0.7274,0.00014,20.22255]
[1778731255084,38.94,79015.88,0.0,-0.72753,0.00014,20.21739]
[1778731261126,38.94,79016.79,0.0,-0.72738,0.00014,20.22347]
[1778731266162,38.95,79012.2,0.0,-0.72799,0.00014,20.19958]
[1778731271200,38.95,79013.01,0.0,-0.72785,0.00014,20.20507]
[1778731276231,38.96,79012.77,0.0,-0.72785,0.00014,20.20486]
[1778731280259,38.96,79005.1,0.0,-0.7289,0.00014,20.1641]
[1778731282274,38.97,78991.26,0.0,-0.73082,0.00014,20.08899]
[1778731283280,38.97,78976.65,0.0,-0.73286,0.00014,20.00874]
[1778731284586,38.96,78982.79,0.0,-0.73201,0.00014,20.04231]
[1778731290329,38.96,78984.6,0.0,-0.73176,0.00014,20.05203]
[1778731295364,38.96,78988.11,0.0,-0.7313,0.00014,20.06696]
[1778731300400,38.97,78986.08,0.0,-0.73157,0.00014,20.0563]
[1778731304727,38.96,78995.31,0.0,-0.7303,0.00014,20.10632]
[1778731307449,38.96,78988.42,0.0,-0.73127,0.00014,20.06817]
[1778731312485,38.96,78989.98,0.0,-0.73107,0.00014,20.07607]
[1778731317518,38.96,78994.02,0.0,-0.73053,0.00014,20.09742]
[1778731322555,38.95,78990.91,0.0,-0.73098,0.00014,20.07959]
[1778731323561,38.95,78985.74,0.0,-0.73171,0.00014,20.05112]
[1778731325575,38.95,78977.54,0.0,-0.73285,0.00014,20.00586]
[1778731327590,38.95,78972.2,0.0,-0.7336,0.00014,19.97633]
[1778731332625,38.95,78973.02,0.0,-0.7335,0.00014,19.98042]
[1778731337660,38.94,78974.04,0.0,-0.73337,0.00014,19.9855]
[1778731340682,38.94,78983.79,0.0,-0.73202,0.00014,20.03881]
[1778731342695,38.94,78988.3,0.0,-0.7314,0.00014,20.06336]
[1778731345716,38.94,78990.38,0.0,-0.73113,0.00014,20.07413]
[1778731350751,38.93,78984.43,0.0,-0.73198,0.00014,20.04046]
[1778731355786,38.93,78983.72,0.0,-0.73214,0.00014,20.03113]
[1778731359813,38.93,78990.3,0.0,-0.73124,0.00014,20.06646]
[1778731364848,38.92,78987.75,0.0,-0.73163,0.00014,20.05137]
[1778731369885,38.92,78984.73,0.0,-0.73208,0.00014,20.0337]
[1778731374919,38.91,78984.37,0.0,-0.73216,0.00014,20.03071]
[1778731376933,38.91,78990.25,0.0,-0.73135,0.00014,20.06254]
[1778731381967,38.9,78987.89,0.0,-0.73171,0.00014,20.04842]
[1778731387003,38.9,78988.27,0.0,-0.73169,0.00014,20.04934]
[1778731391333,38.89,79003.13,0.0,-0.72964,0.00014,20.1298]
[1778731393045,38.89,79022.2,0.0,-0.72697,0.00014,20.23314]
[1778731394052,38.89,79028.25,0.0,-0.72613,0.00014,20.26565]
[1778731399090,38.88,79033.37,0.0,-0.72544,0.00014,20.29201]
[1778731401406,38.88,79040.11,0.0,-0.7245,0.00014,20.32815]
[1778731407143,38.88,79038.86,0.0,-0.72466,0.00014,20.32192]
[1778731412178,38.89,79039.72,0.0,-0.72456,0.00014,20.32244]
[1778731417213,38.89,79045.16,0.0,-0.72379,0.00014,20.35201]
[1778731422248,38.89,79046.78,0.0,-0.72355,0.00014,20.36099]
[1778731427288,38.89,79046.64,0.0,-0.72356,0.00014,20.36051]
[1778731431615,38.89,79038.12,0.0,-0.72475,0.00014,20.31512]
[1778731437353,38.9,79038.53,0.0,-0.72468,0.00014,20.31783]
[1778731442395,38.9,79042.87,0.0,-0.72406,0.00014,20.34156]
[1778731447433,38.9,79045.41,0.0,-0.72369,0.00014,20.35553]
[1778731452467,38.9,79042.79,0.0,-0.72405,0.00014,20.34179]
[1778731457503,38.9,79044.85,0.0,-0.72375,0.00014,20.35329]
[1778731460527,38.9,79038.63,0.0,-0.72462,0.00014,20.32004]
[1778731465562,38.91,79041.84,0.0,-0.72415,0.00014,20.33783]
[1778731470596,38.91,79041.3,0.0,-0.72422,0.00014,20.33533]
[1778731475632,38.91,79040.13,0.0,-0.72441,0.00014,20.325]
[1778731479660,38.91,79046.39,0.0,-0.72351,0.00014,20.35889]
[1778731484696,38.91,79042.62,0.0,-0.72404,0.00014,20.33898]
[1778731489730,38.92,79043.26,0.0,-0.72394,0.00014,20.34274]
[1778731494765,38.92,79045.81,0.0,-0.72357,0.00014,20.35674]
[1778731499801,38.92,79052.02,0.0,-0.72268,0.00014,20.39028]
[1778731503828,38.92,79058.26,0.0,-0.72179,0.00014,20.42393]
[1778731505843,38.92,79065.04,0.0,-0.72082,0.00014,20.46014]
[1778731509870,38.92,79072.92,0.0,-0.7197,0.00014,20.50205]
[1778731512891,38.92,79077.15,0.0,-0.7191,0.00014,20.52438]
[1778731514905,38.92,79083.52,0.0,-0.7182,0.00014,20.55792]
[1778731515911,38.92,79091.41,0.0,-0.71707,0.00014,20.59943]
[1778731516919,38.92,79096.58,0.0,-0.71633,0.00014,20.62651]
[1778731518933,38.92,79098.04,0.0,-0.71613,0.00014,20.63403]
[1778731521954,38.92,79103.65,0.0,-0.71533,0.00014,20.66311]
[1778731527996,38.92,79098.37,0.0,-0.7161,0.00014,20.63499]
[1778731530015,38.92,79085.11,0.0,-0.718,0.00014,20.56513]
[1778731531020,38.91,79081.8,0.0,-0.71851,0.00014,20.54312]
[1778731533034,38.91,79076.53,0.0,-0.71927,0.00014,20.51514]
[1778731538072,38.91,79075.29,0.0,-0.71945,0.00014,20.50834]
[1778731542402,38.91,79086.87,0.0,-0.7178,0.00014,20.56933]
[1778731546128,38.91,79093.16,0.0,-0.71691,0.00014,20.60228]
[1778731547135,38.91,79099.46,0.0,-0.71601,0.00014,20.63524]
[1778731549150,38.91,79101.34,0.0,-0.71575,0.00014,20.64489]
[1778731554185,38.91,79104.39,0.0,-0.71532,0.00014,20.66034]
[1778731559220,38.9,79106.19,0.0,-0.71508,0.00014,20.66926]
[1778731564270,38.9,79107.56,0.0,-0.7149,0.00014,20.67592]
[1778731570312,38.9,79106.98,0.0,-0.715,0.00014,20.6723]
[1778731576357,38.9,79107.42,0.0,-0.71495,0.00014,20.67403]
[1778731579377,38.89,79113.09,0.0,-0.71415,0.00014,20.70328]
[1778731584414,38.89,79113.61,0.0,-0.71409,0.00014,20.7054]
[1778731589447,38.89,79118.5,0.0,-0.7134,0.00014,20.73026]
[1778731591465,38.89,79124.85,0.0,-0.71253,0.00014,20.75849]
[1778731592754,38.89,79130.15,0.0,-0.71177,0.00014,20.78575]
[1778731595491,38.88,79142.03,0.0,-0.71007,0.00014,20.84655]
[1778731596503,38.88,79151.1,0.0,-0.70877,0.00014,20.89267]
[1778731598510,38.88,79140.58,0.0,-0.71029,0.00014,20.83853]
[1778731599519,38.88,79133.21,0.0,-0.71136,0.00014,20.80042]
[1778731600525,38.88,79129.92,0.0,-0.71184,0.00014,20.7833]
[1778731602843,38.88,79127.71,0.0,-0.71217,0.00014,20.77145]
[1778731608582,38.87,79132.04,0.0,-0.71156,0.00014,20.79327]
[1778731613617,38.87,79135.54,0.0,-0.71108,0.00014,20.81072]
[1778731618651,38.86,79142.02,0.0,-0.71016,0.00014,20.84335]
[1778731623687,38.86,79144.61,0.0,-0.70981,0.00014,20.85579]
[1778731628723,38.85,79144.47,0.0,-0.70986,0.00014,20.85422]
[1778731633756,38.85,79146.19,0.0,-0.70963,0.00014,20.86222]
[1778731638794,38.85,79153.93,0.0,-0.70854,0.00014,20.90107]
[1778731639801,38.84,79161.59,0.0,-0.70743,0.00015,20.93998]
[1778731641815,38.84,79160.68,0.0,-0.70758,0.00015,20.93489]
[1778731643124,38.84,79151.77,0.0,-0.70888,0.00014,20.88887]
[1778731645843,38.84,79149.14,0.0,-0.70928,0.00014,20.87496]
[1778731650883,38.83,79148.86,0.0,-0.70935,0.00014,20.87236]
[1778731655913,38.82,79152.44,0.0,-0.7089,0.00015,20.88532]
[1778731659941,38.82,79159.9,0.0,-0.70784,0.00015,20.92262]
[1778731663969,38.81,79161.64,0.0,-0.70762,0.00015,20.93048]
[1778731669008,38.8,79161.57,0.0,-0.70767,0.00015,20.92853]
[1778731670014,38.8,79168.84,0.0,-0.70662,0.00015,20.96557]
[1778731672025,38.8,79172.92,0.0,-0.70604,0.00015,20.98569]
[1778731677061,38.79,79174.92,0.0,-0.7058,0.00015,20.99427]
[1778731682095,38.78,79183.69,0.0,-0.70456,0.00015,21.03708]
[1778731684116,38.78,79188.17,0.0,-0.70393,0.00015,21.05898]
[1778731686131,38.77,79200.77,0.0,-0.7021,0.00015,21.12185]
[1778731687137,38.77,79204.47,0.0,-0.70156,0.00015,21.14025]
[1778731690161,38.77,79210.66,0.0,-0.70066,0.00015,21.17074]
[1778731691167,38.77,79215.77,0.0,-0.69992,0.00015,21.19601]
[1778731696200,38.76,79213.13,0.0,-0.70033,0.00015,21.18211]
[1778731699518,38.76,79206.72,0.0,-0.70129,0.00015,21.14968]
[1778731704255,38.76,79205.71,0.0,-0.70145,0.00015,21.14398]
[1778731709588,38.75,79207.12,0.0,-0.70127,0.00015,21.15039]
[1778731715333,38.75,79203.72,0.0,-0.70182,0.00015,21.12822]
[1778731720368,38.75,79206.22,0.0,-0.70147,0.00015,21.14014]
[1778731725700,38.74,79210.13,0.0,-0.70091,0.00015,21.15913]
[1778731731445,38.74,79214.04,0.0,-0.70036,0.00015,21.17792]
[1778731733460,38.74,79208.73,0.0,-0.70115,0.00015,21.15121]
[1778731738495,38.73,79211.09,0.0,-0.70082,0.00015,21.1625]
[1778731743533,38.73,79211.02,0.0,-0.70084,0.00015,21.16166]
[1778731748568,38.73,79216.38,0.0,-0.70007,0.00015,21.18788]
[1778731753603,38.72,79213.17,0.0,-0.70056,0.00015,21.17137]
[1778731758639,38.72,79218.67,0.0,-0.69976,0.00015,21.19825]
[1778731760653,38.72,79224.26,0.0,-0.69895,0.00015,21.22577]
[1778731765984,38.72,79224.13,0.0,-0.69899,0.00015,21.22446]
[1778731771730,38.71,79229.22,0.0,-0.69829,0.00015,21.24442]
[1778731776764,38.7,79231.62,0.0,-0.69796,0.00015,21.25553]
[1778731778778,38.7,79238.51,0.0,-0.69695,0.00015,21.28919]
[1778731781800,38.7,79232.25,0.0,-0.6979,0.00015,21.25778]
[1778731783813,38.7,79226.8,0.0,-0.69871,0.00015,21.23053]
[1778731788848,38.69,79224.13,0.0,-0.69912,0.00015,21.21667]
[1778731793883,38.69,79228.84,0.0,-0.69845,0.00015,21.23942]
[1778731798917,38.69,79231.11,0.0,-0.69813,0.00015,21.24998]
[1778731803954,38.68,79236.24,0.0,-0.6974,0.00015,21.27462]
[1778731809004,38.68,79237.33,0.0,-0.69726,0.00015,21.27924]
[1778731814026,38.67,79241.47,0.0,-0.69667,0.00015,21.29885]
[1778731819062,38.67,79242.01,0.0,-0.69662,0.00015,21.30068]
[1778731821074,38.66,79248.05,0.0,-0.69573,0.00015,21.33001]
[1778731823090,38.66,79248.97,0.0,-0.69561,0.00015,21.33394]
[1778731828124,38.65,79248.08,0.0,-0.69578,0.00015,21.32857]
[1778731833159,38.65,79249.59,0.0,-0.69562,0.00015,21.33057]
[1778731838194,38.64,79249.07,0.0,-0.69573,0.00015,21.32698]
[1778731843228,38.63,79251.59,0.0,-0.69539,0.00015,21.33826]
[1778731848264,38.63,79251.54,0.0,-0.69543,0.00015,21.33688]
[1778731854306,38.62,79250.88,0.0,-0.69557,0.00015,21.33232]
[1778731860348,38.61,79247.97,0.0,-0.69605,0.00015,21.31676]
[1778731865384,38.6,79246.13,0.0,-0.69635,0.00015,21.30668]
[1778731871721,38.59,79245.95,0.0,-0.69642,0.00015,21.30458]
[1778731876460,38.59,79240.66,0.0,-0.69723,0.00015,21.27748]
[1778731881792,38.58,79240.64,0.0,-0.69727,0.00015,21.27647]
[1778731887538,38.57,79241.07,0.0,-0.69724,0.00015,21.2775]
[1778731892572,38.57,79240.42,0.0,-0.69739,0.00015,21.26898]
[1778731897609,38.56,79243.07,0.0,-0.69703,0.00015,21.28118]
[1778731902644,38.56,79239.6,0.0,-0.69757,0.00015,21.2632]
[1778731907678,38.55,79239.88,0.0,-0.69755,0.00015,21.26382]
[1778731911706,38.55,79229.58,0.0,-0.6991,0.00015,21.2121]
[1778731912714,38.55,79221.96,0.0,-0.70023,0.00015,21.17396]
[1778731913722,38.55,79218.04,0.0,-0.70081,0.00015,21.15427]
[1778731919763,38.55,79215.33,0.0,-0.70122,0.00015,21.14042]
[1778731924799,38.54,79219.9,0.0,-0.70055,0.00015,21.16314]
[1778731929834,38.54,79235.91,0.0,-0.69819,0.00015,21.24261]
[1778731930841,38.54,79241.21,0.0,-0.6974,0.00015,21.26888]
[1778731933862,38.54,79242.09,0.0,-0.69729,0.00015,21.27281]
[1778731941918,38.53,79242.04,0.0,-0.69733,0.00015,21.27135]
[1778731947252,38.53,79243.01,0.0,-0.69722,0.00015,21.27517]
[1778731952995,38.52,79242.6,0.0,-0.69734,0.00015,21.26791]
[1778731958035,38.52,79242.41,0.0,-0.69739,0.00015,21.26614]
[1778731959041,38.51,79236.77,0.0,-0.69824,0.00015,21.23799]
[1778731962064,38.51,79236.08,0.0,-0.69835,0.00015,21.23415]
[1778731967394,38.51,79238.28,0.0,-0.69805,0.00015,21.24429]
[1778731975158,38.5,79238.74,0.0,-0.69801,0.00015,21.24567]
[1778731980192,38.5,79238.14,0.0,-0.69812,0.00015,21.24206]
[1778731985225,38.49,79237.61,0.0,-0.69822,0.00015,21.23874]
[1778731990266,38.49,79241.55,0.0,-0.69765,0.00015,21.25775]
[1778731995300,38.48,79239.4,0.0,-0.69799,0.00015,21.24647]
[1778732000335,38.48,79239.61,0.0,-0.69798,0.00015,21.247]
[1778732005370,38.48,79240.26,0.0,-0.69789,0.00015,21.24973]
[1778732010405,38.48,79240.69,0.0,-0.69785,0.00015,21.25138]
[1778732015442,38.47,79242.39,0.0,-0.69764,0.00015,21.25491]
[1778732020475,38.47,79242.72,0.0,-0.69761,0.00015,21.25598]
[1778732025510,38.46,79243.85,0.0,-0.69746,0.00015,21.26097]
[1778732030545,38.46,79243.22,0.0,-0.69757,0.00015,21.25719]
[1778732035581,38.46,79243.16,0.0,-0.69761,0.00015,21.25621]
[1778732039608,38.45,79250.16,0.0,-0.69658,0.00015,21.29031]
[1778732044645,38.45,79248.2,0.0,-0.6969,0.00015,21.2798]
[1778732049678,38.44,79247.1,0.0,-0.69709,0.00015,21.27341]
[1778732054714,38.44,79247.55,0.0,-0.69704,0.00015,21.27504]
[1778732059747,38.43,79251.17,0.0,-0.69653,0.00015,21.29216]
[1778732064783,38.43,79247.17,0.0,-0.69715,0.00015,21.2715]
[1778732069819,38.42,79245.64,0.0,-0.69741,0.00015,21.26313]
[1778732074853,38.42,79245.23,0.0,-0.69752,0.00015,21.25596]
[1778732079888,38.41,79244.97,0.0,-0.69758,0.00015,21.25394]
[1778732084924,38.41,79244.33,0.0,-0.6977,0.00015,21.25004]
[1778732090966,38.4,79246.5,0.0,-0.69741,0.00015,21.25991]
[1778732096001,38.4,79246.25,0.0,-0.69747,0.00015,21.25791]
[1778732101046,38.39,79247.24,0.0,-0.69735,0.00015,21.2619]
[1778732105087,38.39,79253.08,0.0,-0.6965,0.00015,21.2902]
[1778732106073,38.38,79265.02,0.0,-0.69472,0.00015,21.34889]
[1778732109387,38.38,79270.37,0.0,-0.69394,0.00015,21.37447]
[1778732111108,38.38,79273.83,0.0,-0.69344,0.00015,21.3909]
[1778732116143,38.37,79262.43,0.0,-0.69519,0.00015,21.33361]
[1778732121178,38.36,79257.9,0.0,-0.6959,0.00015,21.31028]
[1778732126214,38.36,79252.17,0.0,-0.69678,0.00015,21.28101]
[1778732131248,38.35,79255.76,0.0,-0.69631,0.00015,21.29357]
[1778732134270,38.35,79248.45,0.0,-0.69741,0.00015,21.25682]
[1778732139304,38.34,79246.67,0.0,-0.6977,0.00015,21.24726]
[1778732140609,38.34,79231.97,0.0,-0.6999,0.00015,21.17362]
[1778732142325,38.34,79226.81,0.0,-0.70067,0.00015,21.14751]
[1778732147360,38.34,79227.78,0.0,-0.70054,0.00015,21.15216]
[1778732152395,38.34,79237.01,0.0,-0.69917,0.00015,21.19817]
[1778732154409,38.34,79240.83,0.0,-0.69861,0.00015,21.21708]
[1778732159445,38.33,79238.83,0.0,-0.69892,0.00015,21.2065]
[1778732163475,38.33,79244.36,0.0,-0.69811,0.00015,21.23369]
[1778732164484,38.33,79250.81,0.0,-0.69715,0.00015,21.26569]
[1778732169514,38.32,79240.63,0.0,-0.6987,0.00015,21.21417]
[1778732171528,38.32,79239.38,0.0,-0.69889,0.00015,21.2077]
[1778732176563,38.32,79238.74,0.0,-0.699,0.00015,21.20396]
[1778732181598,38.32,79239.31,0.0,-0.69893,0.00015,21.20631]
[1778732186632,38.31,79239.98,0.0,-0.69885,0.00015,21.20917]
[1778732189655,38.31,79246.29,0.0,-0.69792,0.00015,21.24038]
[1778732194690,38.31,79250.87,0.0,-0.69728,0.00015,21.25816]
[1778732199724,38.3,79249.38,0.0,-0.69753,0.00015,21.25]
[1778732204760,38.3,79249.01,0.0,-0.69761,0.00015,21.24729]
[1778732205766,38.3,79254.41,0.0,-0.69681,0.00015,21.27399]
[1778732211111,38.29,79261.22,0.0,-0.69582,0.00015,21.30691]
[1778732216844,38.28,79262.04,0.0,-0.69573,0.00015,21.30988]
[1778732219864,38.28,79254.77,0.0,-0.69683,0.00015,21.27334]
[1778732224899,38.28,79254.39,0.0,-0.69691,0.00015,21.27073]
[1778732229934,38.27,79252.58,0.0,-0.69721,0.00015,21.26106]
[1778732234969,38.27,79255.02,0.0,-0.69686,0.00015,21.27247]
[1778732240015,38.26,79253.91,0.0,-0.69705,0.00015,21.26617]
[1778732245040,38.26,79252.28,0.0,-0.69732,0.00015,21.25731]
[1778732250074,38.25,79251.47,0.0,-0.69747,0.00015,21.25255]
[1778732253096,38.25,79256.8,0.0,-0.69671,0.00015,21.27424]
[1778732258130,38.24,79259.18,0.0,-0.69638,0.00015,21.2853]
[1778732261461,38.24,79265.88,0.0,-0.69539,0.00015,21.318]
[1778732267193,38.23,79268.9,0.0,-0.69497,0.00015,21.33185]
[1778732272228,38.23,79268.31,0.0,-0.69509,0.00015,21.32803]
[1778732277263,38.22,79271.34,0.0,-0.69466,0.00015,21.34202]
[1778732282299,38.22,79269.72,0.0,-0.69494,0.00015,21.33304]
[1778732287374,38.21,79268.99,0.0,-0.69508,0.00015,21.32847]
[1778732292403,38.2,79271.02,0.0,-0.69481,0.00015,21.33755]
[1778732294418,38.2,79278.98,0.0,-0.6936,0.00015,21.37693]
[1778732297438,38.2,79284.16,0.0,-0.69282,0.00015,21.40247]
[1778732302473,38.2,79281.46,0.0,-0.69324,0.00015,21.38857]
[1778732307508,38.2,79278.8,0.0,-0.69364,0.00015,21.37568]
[1778732312543,38.2,79279.77,0.0,-0.69352,0.00015,21.37624]
[1778732316571,38.2,79285.81,0.0,-0.6926,0.00015,21.40597]
[1778732321608,38.2,79288.08,0.0,-0.69226,0.00015,21.41712]
[1778732324627,38.2,79295.15,0.0,-0.69119,0.00015,21.45166]
[1778732329667,38.2,79297.75,0.0,-0.6908,0.00015,21.4642]
[1778732334705,38.2,79300.35,0.0,-0.69041,0.00015,21.47672]
[1778732336720,38.2,79305.94,0.0,-0.68957,0.00015,21.50376]
[1778732338734,38.2,79311.31,0.0,-0.68875,0.00015,21.52959]
[1778732343774,38.2,79310.59,0.0,-0.68888,0.00015,21.52573]
[1778732348811,38.2,79310.2,0.0,-0.68895,0.00015,21.5235]
[1778732353845,38.19,79313.28,0.0,-0.68849,0.00015,21.53805]
[1778732358880,38.19,79313.57,0.0,-0.68846,0.00015,21.53912]
[1778732363917,38.19,79316.77,0.0,-0.68799,0.00015,21.5541]
[1778732365945,38.19,79328.92,0.0,-0.68614,0.00015,21.61227]
[1778732366952,38.19,79345.94,0.0,-0.68354,0.00015,21.69326]
[1778732367960,38.19,79352.85,0.0,-0.68247,0.00015,21.72593]
[1778732372995,38.19,79350.79,0.0,-0.68281,0.00015,21.71205]
[1778732378031,38.19,79349.89,0.0,-0.68295,0.00015,21.70789]
[1778732379039,38.19,79341.34,0.0,-0.68426,0.00015,21.6673]
[1778732380045,38.19,79326.21,0.0,-0.68657,0.00015,21.59513]
[1778732381051,38.19,79333.82,0.0,-0.68542,0.00015,21.63139]
[1778732385079,38.19,79339.11,0.0,-0.68461,0.00015,21.65641]
[1778732390114,38.19,79338.01,0.0,-0.68477,0.00015,21.65157]
[1778732395149,38.19,79341.59,0.0,-0.68422,0.00015,21.66862]
[1778732396159,38.19,79335.31,0.0,-0.68518,0.00015,21.63864]
[1778732401192,38.18,79334.2,0.0,-0.68538,0.00015,21.63259]
[1778732406227,38.18,79338.06,0.0,-0.68482,0.00015,21.65016]
[1778732410261,38.17,79343.66,0.0,-0.68398,0.00015,21.67622]
[1778732414290,38.17,79349.02,0.0,-0.68317,0.00015,21.70111]
[1778732419324,38.17,79346.64,0.0,-0.68356,0.00015,21.68925]
[1778732421338,38.17,79340.33,0.0,-0.68453,0.00015,21.65918]
[1778732426372,38.16,79343.81,0.0,-0.68401,0.00015,21.67521]
[1778732432679,38.16,79341.75,0.0,-0.68438,0.00015,21.6605]
[1778732438456,38.15,79341.45,0.0,-0.68444,0.00015,21.65851]
[1778732443761,38.15,79339.91,0.0,-0.6847,0.00015,21.65072]
[1778732449533,38.15,79338.57,0.0,-0.68492,0.00015,21.64384]
[1778732450540,38.15,79333.07,0.0,-0.68576,0.00015,21.61749]
[1778732455577,38.14,79325.85,0.0,-0.68689,0.00015,21.58232]
[1778732456857,38.14,79320.7,0.0,-0.68767,0.00015,21.55747]
[1778732462630,38.14,79315.93,0.0,-0.68842,0.00015,21.53396]
[1778732467664,38.13,79316.19,0.0,-0.68839,0.00015,21.53486]
[1778732470691,38.13,79308.8,0.0,-0.68952,0.00015,21.49893]
[1778732476997,38.13,79307.47,0.0,-0.68973,0.00015,21.4922]
[1778732478746,38.13,79298.35,0.0,-0.69112,0.00015,21.44777]
[1778732480763,38.13,79311.04,0.0,-0.68919,0.00015,21.50941]
[1778732482777,38.13,79316.94,0.0,-0.6883,0.00015,21.53777]
[1778732484788,38.13,79311.03,0.0,-0.6892,0.00015,21.50907]
[1778732489823,38.13,79310.31,0.0,-0.68932,0.00015,21.50532]
[1778732493851,38.13,79305.02,0.0,-0.69016,0.00015,21.47508]
[1778732497885,38.12,79298.32,0.0,-0.69118,0.00015,21.4423]
[1778732502916,38.12,79298.6,0.0,-0.69114,0.00015,21.44363]
[1778732509965,38.12,79297.05,0.0,-0.69138,0.00015,21.43603]
[1778732515002,38.12,79299.98,0.0,-0.69093,0.00015,21.45034]
[1778732521045,38.12,79300.94,0.0,-0.69079,0.00015,21.45499]
[1778732523059,38.12,79307.55,0.0,-0.68979,0.00015,21.48713]
[1778732527350,38.12,79313.38,0.0,-0.68891,0.00015,21.51522]
[1778732529099,38.12,79323.21,0.0,-0.68741,0.00015,21.56259]
[1778732530107,38.12,79323.56,0.0,-0.68736,0.00015,21.56418]
[1778732535142,38.12,79323.77,0.0,-0.68734,0.00015,21.56466]
[1778732540177,38.12,79322.7,0.0,-0.68752,0.00015,21.55912]
[1778732544208,38.11,79313.94,0.0,-0.68886,0.00015,21.51659]
[1778732547491,38.11,79305.42,0.0,-0.69016,0.00015,21.47517]
[1778732553271,38.11,79302.48,0.0,-0.69064,0.00015,21.45648]
[1778732558306,38.11,79303.74,0.0,-0.69045,0.00015,21.46265]
[1778732561328,38.11,79295.06,0.0,-0.69179,0.00015,21.41951]
[1778732566363,38.1,79296.04,0.0,-0.69168,0.00015,21.42314]
[1778732572404,38.1,79300.45,0.0,-0.69101,0.00015,21.44487]
[1778732577440,38.1,79304.19,0.0,-0.69043,0.00015,21.4632]
[1778732582475,38.1,79303.46,0.0,-0.69054,0.00015,21.45976]
[1778732587509,38.1,79305.95,0.0,-0.69016,0.00015,21.472]
[1778732592545,38.1,79306.98,0.0,-0.69,0.00015,21.47712]
[1778732597579,38.1,79305.3,0.0,-0.69026,0.00015,21.46882]
[1778732602615,38.1,79301.67,0.0,-0.69085,0.00015,21.45002]
[1778732608659,38.09,79302.53,0.0,-0.69076,0.00015,21.45291]
[1778732613694,38.08,79303.38,0.0,-0.69069,0.00015,21.45161]
[1778732618729,38.07,79305.54,0.0,-0.6904,0.00015,21.46108]
[1778732623767,38.07,79307.74,0.0,-0.6901,0.00015,21.47073]
[1778732629809,38.06,79307.56,0.0,-0.69017,0.00015,21.4686]
[1778732634844,38.05,79306.35,0.0,-0.69039,0.00015,21.46169]
[1778732639879,38.04,79308.23,0.0,-0.69014,0.00015,21.46983]
[1778732644913,38.04,79309.18,0.0,-0.69002,0.00015,21.47344]
[1778732651963,38.03,79310.48,0.0,-0.68987,0.00015,21.47834]
[1778732656998,38.02,79309.58,0.0,-0.69004,0.00015,21.47295]
[1778732662063,38.01,79307.26,0.0,-0.69043,0.00015,21.4607]
[1778732664072,38.01,79312.4,0.0,-0.68964,0.00015,21.48591]
[1778732670114,38.02,79313.43,0.0,-0.68947,0.00015,21.49127]
[1778732675151,38.02,79317.55,0.0,-0.68886,0.00015,21.50717]
[1778732680184,38.02,79317.65,0.0,-0.68884,0.00015,21.50786]
[1778732685220,38.02,79320.34,0.0,-0.68842,0.00015,21.52108]
[1778732690257,38.02,79320.39,0.0,-0.68841,0.00015,21.52141]
[1778732695292,38.02,79316.72,0.0,-0.68897,0.00015,21.50376]
[1778732700330,38.02,79316.32,0.0,-0.68903,0.00015,21.50196]
[1778732705364,38.02,79317.39,0.0,-0.68886,0.00015,21.5073]
[1778732710399,38.03,79313.27,0.0,-0.68948,0.00015,21.48747]
[1778732715434,38.03,79313.14,0.0,-0.68949,0.00015,21.48707]
[1778732720713,38.03,79315.26,0.0,-0.68916,0.00015,21.49758]
[1778732726512,38.03,79315.63,0.0,-0.6891,0.00015,21.49959]
[1778732731790,38.03,79317.9,0.0,-0.68878,0.00015,21.50641]
[1778732734567,38.03,79321.46,0.0,-0.68823,0.00015,21.52369]
[1778732739603,38.03,79322.07,0.0,-0.68814,0.00015,21.52665]
[1778732745645,38.03,79320.85,0.0,-0.68832,0.00015,21.52073]
[1778732751931,38.03,79318.9,0.0,-0.68862,0.00015,21.51126]
[1778732758736,38.03,79320.68,0.0,-0.68835,0.00015,21.51982]
[1778732763772,38.03,79320.02,0.0,-0.68846,0.00015,21.51651]
[1778732767800,38.03,79331.32,0.0,-0.68673,0.00015,21.57098]
[1778732768806,38.03,79337.95,0.0,-0.68571,0.00015,21.60283]
[1778732773842,38.03,79336.84,0.0,-0.68587,0.00015,21.59781]
[1778732776863,38.03,79342.22,0.0,-0.68504,0.00015,21.62367]
[1778732782141,38.04,79344.51,0.0,-0.68469,0.00015,21.6348]
[1778732787942,38.04,79344.79,0.0,-0.68464,0.00015,21.63634]
[1778732792976,38.04,79346.62,0.0,-0.68438,0.00015,21.64085]
[1778732798010,38.04,79345.03,0.0,-0.68462,0.00015,21.63344]
[1778732803046,38.04,79340.66,0.0,-0.68531,0.00015,21.61208]
[1778732808081,38.03,79340.51,0.0,-0.68534,0.00015,21.61091]
[1778732813117,38.03,79338.91,0.0,-0.68561,0.00015,21.6028]
[1778732818151,38.03,79336.41,0.0,-0.686,0.00015,21.59037]
[1778732823186,38.02,79335.64,0.0,-0.68614,0.00015,21.58624]
[1778732826207,38.02,79328.69,0.0,-0.68721,0.00015,21.5526]
[1778732830243,38.02,79321.15,0.0,-0.68837,0.00015,21.51597]
[1778732835277,38.02,79320.42,0.0,-0.68849,0.00015,21.51232]
[1778732841319,38.02,79319.75,0.0,-0.68859,0.00015,21.50897]
[1778732846356,38.02,79319.68,0.0,-0.68861,0.00015,21.50853]
[1778732853404,38.02,79317.57,0.0,-0.68896,0.00015,21.49379]
[1778732858438,38.02,79325.71,0.0,-0.68772,0.00015,21.53303]
[1778732859445,38.01,79330.94,0.0,-0.68693,0.00015,21.55816]
[1778732864480,38.01,79331.7,0.0,-0.68682,0.00015,21.56147]
[1778732869515,38.01,79326.97,0.0,-0.68756,0.00015,21.53835]
[1778732874550,38.01,79331.24,0.0,-0.68691,0.00015,21.55859]
[1778732879587,38.0,79327.82,0.0,-0.68745,0.00015,21.54173]
[1778732884620,38.0,79327.52,0.0,-0.68751,0.00015,21.53992]
[1778732889655,38.0,79327.32,0.0,-0.68755,0.00015,21.53858]
[1778732894690,38.0,79327.52,0.0,-0.68753,0.00015,21.53915]
[1778732899725,37.99,79325.87,0.0,-0.6878,0.00015,21.53083]
[1778732904760,37.99,79325.06,0.0,-0.68793,0.00015,21.52658]
[1778732910802,37.99,79328.97,0.0,-0.68735,0.00015,21.54499]
[1778732915838,37.99,79327.57,0.0,-0.68761,0.00015,21.53347]
[1778732920873,37.98,79324.55,0.0,-0.68808,0.00015,21.51848]
[1778732929936,37.98,79320.68,0.0,-0.68869,0.00015,21.49918]
[1778732935979,37.98,79316.44,0.0,-0.68935,0.00015,21.47828]
[1778732941013,37.98,79317.87,0.0,-0.68914,0.00015,21.48499]
[1778732943268,37.98,79312.34,0.0,-0.68999,0.00015,21.45802]
[1778732949069,37.98,79311.12,0.0,-0.69018,0.00015,21.45204]
[1778732957125,37.98,79309.94,0.0,-0.69036,0.00015,21.4463]
[1778732962160,37.98,79310.18,0.0,-0.69032,0.00015,21.44753]
[1778732967199,37.98,79313.12,0.0,-0.68987,0.00015,21.46188]
[1778732972235,37.98,79307.06,0.0,-0.69082,0.00015,21.42793]
[1778732978277,37.98,79306.48,0.0,-0.6909,0.00015,21.42531]
[1778732983550,37.98,79307.77,0.0,-0.6907,0.00015,21.43178]
[1778732989354,37.98,79306.69,0.0,-0.69086,0.00015,21.42667]
[1778732994390,37.98,79307.12,0.0,-0.69079,0.00015,21.42894]
[1778732999424,37.98,79307.58,0.0,-0.69071,0.00015,21.43143]
[1778733004459,37.98,79307.86,0.0,-0.69066,0.00015,21.43297]
[1778733009496,37.99,79303.51,0.0,-0.69132,0.00015,21.41195]
[1778733014529,37.99,79304.31,0.0,-0.69119,0.00015,21.41618]
[1778733019569,37.99,79305.74,0.0,-0.69096,0.00015,21.42349]
[1778733021583,37.99,79316.3,0.0,-0.68934,0.00015,21.47512]
[1778733022588,37.99,79323.7,0.0,-0.68821,0.00015,21.51104]
[1778733023596,37.99,79324.43,0.0,-0.6881,0.00015,21.51453]
[1778733028631,37.99,79323.3,0.0,-0.68827,0.00015,21.50897]
[1778733033676,37.99,79322.95,0.0,-0.68836,0.00015,21.50283]
[1778733038702,37.99,79323.11,0.0,-0.68834,0.00015,21.50347]
[1778733043970,37.99,79319.24,0.0,-0.68894,0.00015,21.48461]
[1778733049779,37.99,79318.79,0.0,-0.68901,0.00015,21.48239]
[1778733055821,37.99,79317.36,0.0,-0.68922,0.00015,21.47545]
[1778733061863,37.99,79316.03,0.0,-0.68943,0.00015,21.469]
[1778733067904,37.99,79315.0,0.0,-0.68958,0.00015,21.46404]
[1778733072940,37.99,79314.92,0.0,-0.68959,0.00015,21.46371]
[1778733079990,37.99,79313.79,0.0,-0.68976,0.00015,21.45829]
[1778733085029,37.99,79318.81,0.0,-0.689,0.00015,21.48272]
[1778733087040,37.99,79324.61,0.0,-0.68811,0.00015,21.51079]
[1778733092075,37.99,79324.39,0.0,-0.68818,0.00015,21.50521]
[1778733097109,37.99,79325.37,0.0,-0.68803,0.00015,21.50979]
[1778733102146,37.99,79324.34,0.0,-0.6882,0.00015,21.50463]
[1778733107181,37.98,79324.6,0.0,-0.68816,0.00015,21.50571]
[1778733112216,37.98,79324.66,0.0,-0.68816,0.00015,21.50581]
[1778733117252,37.98,79324.09,0.0,-0.68825,0.00015,21.50285]
[1778733122287,37.98,79318.9,0.0,-0.68905,0.00015,21.47749]
[1778733128330,37.98,79315.72,0.0,-0.68954,0.00015,21.46197]
[1778733134603,37.98,79314.25,0.0,-0.68977,0.00015,21.45471]
[1778733140415,37.98,79313.89,0.0,-0.68983,0.00015,21.45286]
[1778733145452,37.98,79312.78,0.0,-0.69,0.00015,21.44741]
[1778733150486,37.98,79313.83,0.0,-0.68984,0.00015,21.45248]
[1778733151493,37.98,79319.34,0.0,-0.68903,0.00015,21.47488]
[1778733156528,37.98,79322.36,0.0,-0.68857,0.00015,21.4893]
[1778733159549,37.98,79327.59,0.0,-0.68777,0.00015,21.51474]
[1778733161563,37.98,79331.21,0.0,-0.6872,0.00015,21.53259]
[1778733166599,37.98,79331.71,0.0,-0.6871,0.00015,21.5357]
[1778733171636,37.99,79331.79,0.0,-0.68705,0.00015,21.53713]
[1778733176670,38.0,79331.94,0.0,-0.687,0.00015,21.5387]
[1778733181710,38.0,79334.5,0.0,-0.68659,0.00015,21.55164]
[1778733186747,38.01,79333.63,0.0,-0.6867,0.00015,21.54816]
[1778733191779,38.01,79332.99,0.0,-0.68678,0.00015,21.54566]
[1778733196812,38.01,79333.54,0.0,-0.68668,0.00015,21.54877]
[1778733201847,38.02,79334.26,0.0,-0.68654,0.00015,21.55288]
[1778733206882,38.02,79334.5,0.0,-0.68649,0.00015,21.55457]
[1778733211918,38.03,79338.76,0.0,-0.68584,0.00015,21.57144]
[1778733216952,38.03,79341.03,0.0,-0.68547,0.00015,21.58283]
[1778733217959,38.03,79335.67,0.0,-0.68629,0.00015,21.55729]
[1778733222994,38.04,79335.62,0.0,-0.68627,0.00015,21.55773]
[1778733228029,38.04,79337.69,0.0,-0.68594,0.00015,21.56827]
[1778733233064,38.05,79336.37,0.0,-0.68612,0.00015,21.56259]
[1778733238099,38.05,79340.45,0.0,-0.68547,0.00015,21.58269]
[1778733243134,38.05,79347.13,0.0,-0.68443,0.00015,21.61505]
[1778733248169,38.06,79347.68,0.0,-0.68433,0.00015,21.61798]
[1778733253203,38.06,79350.5,0.0,-0.68388,0.00015,21.63188]
[1778733258239,38.06,79346.29,0.0,-0.68451,0.00015,21.61234]
[1778733263274,38.07,79346.39,0.0,-0.68448,0.00015,21.61334]
[1778733268309,38.07,79346.99,0.0,-0.68437,0.00015,21.61671]
[1778733273344,38.07,79346.82,0.0,-0.68441,0.00015,21.61205]
[1778733278380,38.08,79347.59,0.0,-0.68428,0.00015,21.61612]
[1778733283417,38.08,79348.26,0.0,-0.68415,0.00015,21.6199]
[1778733285665,38.08,79338.54,0.0,-0.68564,0.00015,21.57382]
[1778733289457,38.09,79333.14,0.0,-0.68645,0.00015,21.54851]
[1778733294492,38.09,79333.56,0.0,-0.68636,0.00015,21.55116]
[1778733295735,38.09,79311.9,0.0,-0.68967,0.00015,21.44668]
[1778733296507,38.09,79311.9,0.0,-0.68967,0.00015,21.44658]
[1778733297514,38.09,79295.62,0.0,-0.69216,0.00015,21.36693]
[1778733302548,38.09,79300.07,0.0,-0.69151,0.00015,21.38801]
[1778733307597,38.09,79302.9,0.0,-0.69107,0.00015,21.40212]
[1778733309610,38.09,79312.22,0.0,-0.68964,0.00015,21.4476]
[1778733314645,38.09,79315.08,0.0,-0.68921,0.00015,21.46144]
[1778733319682,38.09,79318.19,0.0,-0.68873,0.00015,21.47644]
[1778733321695,38.09,79324.54,0.0,-0.68777,0.00015,21.50701]
[1778733327736,38.08,79327.13,0.0,-0.68738,0.00015,21.51912]
[1778733332772,38.09,79331.2,0.0,-0.68678,0.00015,21.53466]
[1778733339823,38.09,79330.4,0.0,-0.68687,0.00015,21.53188]
[1778733346085,38.1,79328.49,0.0,-0.68714,0.00015,21.5231]
[1778733351905,38.1,79331.78,0.0,-0.68663,0.00015,21.53916]
[1778733357952,38.1,79331.43,0.0,-0.68666,0.00015,21.53811]
[1778733362988,38.11,79329.15,0.0,-0.68699,0.00015,21.52797]
[1778733368040,38.11,79331.0,0.0,-0.68668,0.00015,21.53747]
[1778733371049,38.11,79325.27,0.0,-0.68757,0.00015,21.50969]
[1778733376296,38.11,79322.42,0.0,-0.68801,0.00015,21.49565]
[1778733382126,38.11,79325.05,0.0,-0.68762,0.00015,21.50791]
[1778733387161,38.1,79324.85,0.0,-0.68767,0.00015,21.50658]
[1778733392196,38.1,79324.99,0.0,-0.68769,0.00015,21.5025]
[1778733397231,38.1,79324.06,0.0,-0.68784,0.00015,21.49763]
[1778733402266,38.1,79323.84,0.0,-0.68789,0.00015,21.49619]
[1778733407301,38.09,79324.17,0.0,-0.68785,0.00015,21.49739]
[1778733412337,38.09,79322.11,0.0,-0.68818,0.00015,21.48708]
[1778733418378,38.09,79319.8,0.0,-0.68855,0.00015,21.47557]
[1778733423413,38.09,79321.49,0.0,-0.6883,0.00015,21.48346]
[1778733428448,38.08,79320.22,0.0,-0.6885,0.00015,21.47703]
[1778733434489,38.08,79321.17,0.0,-0.68837,0.00015,21.48125]
[1778733439526,38.08,79321.46,0.0,-0.68833,0.00015,21.48234]
[1778733444562,38.08,79324.45,0.0,-0.68789,0.00015,21.49642]
[1778733450604,38.07,79323.89,0.0,-0.68798,0.00015,21.49343]
[1778733455640,38.07,79324.7,0.0,-0.6879,0.00015,21.49271]
[1778733460676,38.07,79325.26,0.0,-0.68782,0.00015,21.49517]
[1778733461684,38.07,79319.29,0.0,-0.68874,0.00015,21.46626]
[1778733466926,38.07,79320.27,0.0,-0.68859,0.00015,21.4709]
[1778733472760,38.07,79324.71,0.0,-0.68792,0.00015,21.49219]
[1778733477797,38.07,79321.81,0.0,-0.68836,0.00015,21.47805]
[1778733482833,38.07,79327.23,0.0,-0.68754,0.00015,21.50412]
[1778733488874,38.07,79328.63,0.0,-0.68733,0.00015,21.51062]
[1778733493909,38.06,79327.77,0.0,-0.68746,0.00015,21.50642]
[1778733495923,38.07,79333.74,0.0,-0.68654,0.00015,21.53536]
[1778733500959,38.07,79333.03,0.0,-0.68664,0.00015,21.53238]
[1778733508019,38.07,79332.49,0.0,-0.6867,0.00015,21.53036]
[1778733513043,38.08,79337.26,0.0,-0.68599,0.00015,21.5492]
[1778733518086,38.08,79338.54,0.0,-0.68578,0.00015,21.55569]
[1778733523115,38.08,79341.08,0.0,-0.68538,0.00015,21.56805]
[1778733528150,38.09,79343.66,0.0,-0.68496,0.00015,21.58114]
[1778733532178,38.09,79349.42,0.0,-0.68405,0.00015,21.60907]
[1778733537422,38.09,79353.98,0.0,-0.68333,0.00015,21.63121]
[1778733543255,38.1,79360.03,0.0,-0.68238,0.00015,21.66039]
[1778733545269,38.1,79367.17,0.0,-0.68128,0.00015,21.69412]
[1778733550304,38.1,79366.35,0.0,-0.68139,0.00015,21.69069]
[1778733554332,38.1,79375.2,0.0,-0.68001,0.00015,21.73235]
[1778733560375,38.11,79376.82,0.0,-0.67975,0.00015,21.74014]
[1778733565409,38.11,79378.13,0.0,-0.67955,0.00015,21.74638]
[1778733570444,38.11,79379.04,0.0,-0.6794,0.00015,21.75073]
[1778733575479,38.11,79381.88,0.0,-0.67899,0.00015,21.75964]
[1778733580514,38.11,79380.24,0.0,-0.67924,0.00015,21.75204]
[1778733585549,38.11,79378.56,0.0,-0.6795,0.00015,21.74422]
[1778733591591,38.11,79376.45,0.0,-0.67983,0.00015,21.73434]
[1778733596671,38.11,79375.51,0.0,-0.67998,0.00015,21.72988]
[1778733601706,38.11,79370.35,0.0,-0.68077,0.00015,21.70578]
[1778733607913,38.11,79364.73,0.0,-0.68164,0.00015,21.67949]
[1778733617983,38.11,79366.08,0.0,-0.68143,0.00015,21.68599]
[1778733623863,38.11,79369.96,0.0,-0.68082,0.00015,21.70426]
[1778733628900,38.11,79365.13,0.0,-0.68156,0.00015,21.68176]
[1778733633933,38.11,79360.14,0.0,-0.68236,0.00015,21.65409]
[1778733639975,38.11,79357.55,0.0,-0.68275,0.00015,21.64213]
[1778733645011,38.12,79357.48,0.0,-0.68275,0.00015,21.64213]
[1778733650045,38.12,79357.27,0.0,-0.68277,0.00015,21.64142]
[1778733655080,38.12,79362.74,0.0,-0.68192,0.00015,21.66736]
[1778733660115,38.12,79362.88,0.0,-0.68189,0.00015,21.6682]
[1778733665150,38.12,79360.93,0.0,-0.68219,0.00015,21.65915]
[1778733670185,38.12,79362.68,0.0,-0.68191,0.00015,21.66753]
[1778733675220,38.12,79364.26,0.0,-0.68167,0.00015,21.67502]
[1778733680256,38.12,79363.88,0.0,-0.68173,0.00015,21.67325]
[1778733685291,38.12,79366.26,0.0,-0.68136,0.00015,21.68436]
[1778733690326,38.12,79363.54,0.0,-0.68178,0.00015,21.67152]
[1778733695361,38.12,79362.25,0.0,-0.68201,0.00015,21.66107]
[1778733700396,38.12,79360.19,0.0,-0.68233,0.00015,21.65136]
[1778733705433,38.12,79358.1,0.0,-0.68265,0.00015,21.64152]
[1778733710468,38.12,79358.0,0.0,-0.68267,0.00015,21.64109]
[1778733715503,38.12,79361.83,0.0,-0.68208,0.00015,21.65913]
[1778733720538,38.12,79360.45,0.0,-0.68229,0.00015,21.6526]
[1778733726580,38.12,79358.47,0.0,-0.68259,0.00015,21.6433]
[1778733731615,38.12,79359.86,0.0,-0.68238,0.00015,21.64993]
[1778733736650,38.12,79359.63,0.0,-0.68241,0.00015,21.64891]
[1778733741685,38.12,79362.51,0.0,-0.68197,0.00015,21.66249]
[1778733746720,38.12,79357.36,0.0,-0.68276,0.00015,21.63834]
[1778733751754,38.13,79357.0,0.0,-0.68284,0.00015,21.63241]
[1778733756790,38.13,79353.74,0.0,-0.68333,0.00015,21.61717]
[1778733763840,38.13,79350.56,0.0,-0.68381,0.00015,21.60252]
[1778733769047,38.13,79351.74,0.0,-0.68362,0.00015,21.60832]
[1778733774917,38.13,79354.25,0.0,-0.68322,0.00015,21.6205]
[1778733779958,38.14,79350.77,0.0,-0.68375,0.00015,21.60436]
[1778733784988,38.14,79350.29,0.0,-0.68381,0.00015,21.60235]
[1778733790026,38.14,79351.96,0.0,-0.68354,0.00015,21.61059]
[1778733792039,38.14,79357.18,0.0,-0.68273,0.00015,21.63536]
[1778733797074,38.14,79357.09,0.0,-0.68274,0.00015,21.63517]
[1778733802109,38.14,79355.98,0.0,-0.6829,0.00015,21.63018]
[1778733807144,38.15,79357.16,0.0,-0.68271,0.00015,21.63595]
[1778733812180,38.15,79357.25,0.0,-0.68272,0.00015,21.63223]
[1778733818223,38.15,79356.81,0.0,-0.68278,0.00015,21.63041]
[1778733824267,38.15,79354.17,0.0,-0.68318,0.00015,21.61823]
[1778733829467,38.15,79355.26,0.0,-0.683,0.00015,21.62369]
[1778733835343,38.16,79355.46,0.0,-0.68296,0.00015,21.62489]
[1778733838364,38.16,79364.03,0.0,-0.68164,0.00015,21.66532]
[1778733840379,38.16,79363.34,0.0,-0.68174,0.00015,21.66211]
[1778733845414,38.16,79365.57,0.0,-0.6814,0.00015,21.67262]
[1778733850452,38.16,79365.69,0.0,-0.68138,0.00015,21.67318]
[1778733859514,38.16,79363.9,0.0,-0.68166,0.00015,21.66472]
[1778733864548,38.16,79367.02,0.0,-0.68118,0.00015,21.67932]
[1778733869752,38.16,79360.36,0.0,-0.6822,0.00015,21.64806]
[1778733875625,38.16,79359.32,0.0,-0.68239,0.00015,21.63892]
[1778733880660,38.16,79360.24,0.0,-0.68224,0.00015,21.64333]
[1778733885694,38.16,79361.98,0.0,-0.68197,0.00015,21.65152]
[1778733890729,38.16,79362.76,0.0,-0.68185,0.00015,21.65518]
[1778733896773,38.16,79365.33,0.0,-0.68146,0.00015,21.66724]
[1778733902816,38.16,79369.94,0.0,-0.68075,0.00015,21.68877]
[1778733908857,38.16,79367.85,0.0,-0.68107,0.00015,21.67894]
[1778733913893,38.16,79367.41,0.0,-0.68114,0.00015,21.67687]
[1778733918927,38.16,79361.92,0.0,-0.68199,0.00015,21.65118]
[1778733921948,38.16,79355.6,0.0,-0.68296,0.00015,21.62152]
[1778733926983,38.16,79353.41,0.0,-0.68329,0.00015,21.6112]
[1778733932018,38.16,79349.76,0.0,-0.68388,0.00015,21.58963]
[1778733933025,38.16,79343.96,0.0,-0.68477,0.00015,21.56204]
[1778733938060,38.16,79340.91,0.0,-0.68522,0.00015,21.54807]
[1778733943095,38.17,79338.49,0.0,-0.68558,0.00015,21.53704]
[1778733948130,38.17,79338.45,0.0,-0.68556,0.00015,21.53751]
[1778733953166,38.17,79339.38,0.0,-0.6854,0.00015,21.54258]
[1778733958200,38.18,79339.35,0.0,-0.68539,0.00015,21.54286]
[1778733963237,38.18,79335.52,0.0,-0.68595,0.00015,21.52526]
[1778733965258,38.18,79330.81,0.0,-0.68668,0.00015,21.50245]
[1778733967271,38.18,79323.79,0.0,-0.68776,0.00015,21.46863]
[1778733969285,38.18,79314.68,0.0,-0.68915,0.00015,21.42465]
[1778733970525,38.18,79309.71,0.0,-0.68991,0.00015,21.40056]
[1778733976338,38.18,79308.34,0.0,-0.69012,0.00015,21.39386]
[1778733981373,38.18,79313.33,0.0,-0.68937,0.00015,21.41794]
[1778733986408,38.18,79314.81,0.0,-0.68915,0.00015,21.42485]
[1778733991443,38.17,79316.38,0.0,-0.68895,0.00015,21.42779]
[1778733996478,38.17,79316.44,0.0,-0.68898,0.00015,21.42694]
[1778734000513,38.16,79329.37,0.0,-0.68702,0.00015,21.48851]
[1778734001513,38.16,79343.32,0.0,-0.68488,0.00015,21.55528]
[1778734002522,38.16,79347.31,0.0,-0.68427,0.00015,21.57407]
[1778734007556,38.16,79345.66,0.0,-0.68455,0.00015,21.56556]
[1778734012594,38.16,79348.11,0.0,-0.68417,0.00015,21.57717]
[1778734017626,38.15,79350.51,0.0,-0.68383,0.00015,21.58767]
[1778734022664,38.14,79356.09,0.0,-0.68301,0.00015,21.61318]
[1778734024677,38.14,79371.6,0.0,-0.68062,0.00015,21.6859]
[1778734029713,38.14,79375.92,0.0,-0.67995,0.00015,21.70602]
[1778734034748,38.14,79374.47,0.0,-0.68018,0.00015,21.69925]
[1778734039781,38.14,79371.35,0.0,-0.68066,0.00015,21.68473]
[1778734044817,38.14,79377.77,0.0,-0.67966,0.00015,21.71468]
[1778734049852,38.14,79379.05,0.0,-0.67947,0.00015,21.72054]
[1778734054887,38.14,79378.81,0.0,-0.67954,0.00015,21.71499]
[1778734059922,38.14,79379.39,0.0,-0.67945,0.00015,21.71762]
[1778734064957,38.14,79380.62,0.0,-0.67926,0.00015,21.72324]
[1778734069992,38.14,79380.03,0.0,-0.67936,0.00015,21.72039]
[1778734075028,38.14,79379.68,0.0,-0.67942,0.00015,21.71866]
[1778734080063,38.14,79379.69,0.0,-0.67942,0.00015,21.71858]
[1778734085098,38.14,79381.53,0.0,-0.67914,0.00015,21.727]
[1778734088119,38.14,79398.45,0.0,-0.67653,0.00016,21.8049]
[1778734093155,38.13,79403.84,0.0,-0.67571,0.00016,21.82905]
[1778734094161,38.13,79409.83,0.0,-0.67478,0.00016,21.85625]
[1778734099196,38.13,79406.6,0.0,-0.67531,0.00016,21.84095]
[1778734101446,38.12,79398.62,0.0,-0.67655,0.00016,21.80414]
[1778734103225,38.12,79390.99,0.0,-0.67775,0.00016,21.76877]
[1778734104232,38.12,79390.04,0.0,-0.6779,0.00015,21.7643]
[1778734109267,38.12,79391.45,0.0,-0.6777,0.00016,21.77033]
[1778734114302,38.11,79397.27,0.0,-0.67684,0.00016,21.79235]
[1778734119337,38.11,79400.77,0.0,-0.67631,0.00016,21.80795]
[1778734124372,38.1,79398.57,0.0,-0.67668,0.00016,21.79711]
[1778734125379,38.1,79404.1,0.0,-0.67583,0.00016,21.82234]
[1778734130420,38.1,79404.2,0.0,-0.67583,0.00016,21.82212]
[1778734134448,38.1,79396.69,0.0,-0.67702,0.00016,21.78725]
[1778734139483,38.09,79399.39,0.0,-0.67662,0.00016,21.79911]
[1778734144518,38.09,79400.93,0.0,-0.6764,0.00016,21.80562]
[1778734145528,38.09,79408.66,0.0,-0.6752,0.00016,21.84091]
[1778734146532,38.08,79408.7,0.0,-0.6752,0.00016,21.84082]
[1778734151802,38.08,79411.67,0.0,-0.67477,0.00016,21.85366]
[1778734157611,38.07,79415.65,0.0,-0.67417,0.00016,21.87098]
[1778734162646,38.06,79416.49,0.0,-0.67407,0.00016,21.87396]
[1778734167682,38.06,79422.75,0.0,-0.67313,0.00016,21.90151]
[1778734170702,38.05,79423.29,0.0,-0.67307,0.00016,21.90319]
[1778734175737,38.05,79422.96,0.0,-0.67318,0.00016,21.89659]
[1778734180772,38.04,79424.88,0.0,-0.67292,0.00016,21.9043]
[1778734185807,38.03,79435.7,0.0,-0.67127,0.00016,21.9519]
[1778734187828,38.02,79442.46,0.0,-0.67023,0.00016,21.98175]
[1778734192856,38.01,79435.44,0.0,-0.67137,0.00016,21.94908]
[1778734194871,38.01,79431.91,0.0,-0.67195,0.00016,21.93257]
[1778734197894,38.01,79420.65,0.0,-0.67372,0.00016,21.88122]
[1778734198899,38.0,79419.91,0.0,-0.67385,0.00016,21.87753]
[1778734202160,38.0,79410.38,0.0,-0.67535,0.00016,21.83358]
[1778734203934,38.0,79404.75,0.0,-0.67623,0.00016,21.80761]
[1778734208972,37.99,79404.02,0.0,-0.67637,0.00016,21.80373]
[1778734212230,37.99,79394.69,0.0,-0.67783,0.00016,21.76036]
[1778734214005,37.99,79392.63,0.0,-0.67816,0.00016,21.75063]
[1778734220048,37.99,79393.81,0.0,-0.67799,0.00016,21.75579]
[1778734226089,37.99,79392.26,0.0,-0.67824,0.00016,21.74823]
[1778734229114,37.98,79385.41,0.0,-0.67931,0.00016,21.71628]
[1778734230117,37.98,79373.99,0.0,-0.68108,0.00015,21.66281]
[1778734231146,37.99,79369.35,0.0,-0.68183,0.00015,21.63667]
[1778734234145,37.99,79376.1,0.0,-0.68078,0.00016,21.66848]
[1778734236159,37.99,79391.57,0.0,-0.67838,0.00016,21.74066]
[1778734239179,37.98,79379.0,0.0,-0.68033,0.00016,21.68195]
[1778734242444,37.98,79373.33,0.0,-0.68121,0.00015,21.65539]
[1778734248242,37.99,79373.88,0.0,-0.68112,0.00015,21.6581]
[1778734253278,37.99,79374.95,0.0,-0.68095,0.00016,21.66324]
[1778734261351,37.99,79375.83,0.0,-0.68081,0.00016,21.66754]
[1778734265362,37.99,79382.69,0.0,-0.67974,0.00016,21.69972]
[1778734270397,37.99,79383.9,0.0,-0.67955,0.00016,21.70534]
[1778734275431,37.99,79380.26,0.0,-0.68012,0.00016,21.6883]
[1778734280466,37.99,79379.82,0.0,-0.68019,0.00016,21.68629]
[1778734285501,37.99,79379.69,0.0,-0.68021,0.00016,21.68571]
[1778734288522,37.99,79372.66,0.0,-0.68129,0.00015,21.6528]
[1778734293557,37.99,79369.53,0.0,-0.6818,0.00015,21.63395]
[1778734298592,37.99,79371.61,0.0,-0.68147,0.00015,21.64397]
[1778734303628,37.99,79373.05,0.0,-0.68124,0.00015,21.65096]
[1778734304634,37.99,79386.81,0.0,-0.6791,0.00016,21.71532]
[1778734305641,37.99,79392.27,0.0,-0.67826,0.00016,21.74067]
[1778734310677,37.99,79391.25,0.0,-0.67842,0.00016,21.73574]
[1778734315712,37.99,79390.46,0.0,-0.67855,0.00016,21.73191]
[1778734320747,37.99,79390.02,0.0,-0.67863,0.00016,21.72965]
[1778734326793,37.99,79386.57,0.0,-0.67917,0.00016,21.71335]
[1778734331825,37.99,79385.92,0.0,-0.67928,0.00016,21.71014]
[1778734336860,37.98,79381.13,0.0,-0.68003,0.00016,21.6876]
[1778734341899,37.98,79383.33,0.0,-0.67969,0.00016,21.69779]
[1778734346935,37.98,79384.63,0.0,-0.67949,0.00016,21.70378]
[1778734351971,37.98,79384.86,0.0,-0.67949,0.00016,21.70037]
[1778734357005,37.98,79387.78,0.0,-0.67904,0.00016,21.71384]
[1778734362041,37.98,79389.34,0.0,-0.6788,0.00016,21.72096]
[1778734367078,37.98,79386.58,0.0,-0.67924,0.00016,21.70797]
[1778734373368,37.98,79386.46,0.0,-0.67926,0.00016,21.70731]
[1778734379162,37.98,79385.83,0.0,-0.67936,0.00016,21.70427]
[1778734384197,37.98,79386.43,0.0,-0.67927,0.00016,21.70699]
[1778734389232,37.98,79386.06,0.0,-0.67933,0.00016,21.70518]
[1778734394267,37.98,79385.37,0.0,-0.67944,0.00016,21.70187]
[1778734399302,37.98,79384.6,0.0,-0.67956,0.00016,21.69824]
[1778734404338,37.98,79384.16,0.0,-0.67963,0.00016,21.69615]
[1778734407368,37.98,79392.59,0.0,-0.67832,0.00016,21.73537]
[1778734411396,37.97,79395.5,0.0,-0.6779,0.00016,21.74435]
[1778734416431,37.97,79396.31,0.0,-0.67779,0.00016,21.74786]
[1778734423718,37.97,79401.43,0.0,-0.677,0.00016,21.77123]
[1778734429523,37.97,79406.69,0.0,-0.67619,0.00016,21.79523]
[1778734434559,37.97,79405.61,0.0,-0.67637,0.00016,21.79003]
[1778734440600,37.96,79407.12,0.0,-0.67614,0.00016,21.79669]
[1778734445635,37.96,79408.36,0.0,-0.67596,0.00016,21.8021]
[1778734450677,37.96,79415.84,0.0,-0.6748,0.00016,21.83611]
[1778734452688,37.96,79427.26,0.0,-0.67301,0.00016,21.88804]
[1778734453928,37.96,79430.07,0.0,-0.67258,0.00016,21.90067]
[1778734457724,37.95,79430.78,0.0,-0.67249,0.00016,21.90336]
[1778734462758,37.95,79432.63,0.0,-0.67223,0.00016,21.91082]
[1778734467795,37.94,79431.57,0.0,-0.67242,0.00016,21.90538]
[1778734472828,37.93,79427.77,0.0,-0.67308,0.00016,21.88285]
[1778734477863,37.93,79425.05,0.0,-0.67353,0.00016,21.86988]
[1778734482901,37.92,79424.82,0.0,-0.67359,0.00016,21.86808]
[1778734487933,37.92,79425.02,0.0,-0.67359,0.00016,21.86825]
[1778734492968,37.91,79425.25,0.0,-0.67358,0.00016,21.86855]
[1778734500023,37.9,79425.04,0.0,-0.67366,0.00016,21.86639]
[1778734505058,37.9,79424.79,0.0,-0.67372,0.00016,21.86466]
[1778734510099,37.89,79425.34,0.0,-0.67366,0.00016,21.86628]
[1778734518150,37.88,79425.65,0.0,-0.67366,0.00016,21.86651]
[1778734523186,37.87,79424.65,0.0,-0.67384,0.00016,21.86122]
[1778734531243,37.86,79423.41,0.0,-0.6741,0.00016,21.85011]
[1778734539298,37.85,79423.23,0.0,-0.67418,0.00016,21.8481]
[1778734544559,37.85,79419.06,0.0,-0.67485,0.00016,21.82843]
[1778734550377,37.84,79419.65,0.0,-0.67478,0.00016,21.83046]
[1778734560445,37.84,79420.09,0.0,-0.67475,0.00016,21.83136]
[1778734565480,37.83,79421.92,0.0,-0.67448,0.00016,21.8393]
[1778734570515,37.83,79422.23,0.0,-0.67446,0.00016,21.84003]
[1778734575550,37.82,79422.3,0.0,-0.67447,0.00016,21.83981]
[1778734580585,37.82,79422.37,0.0,-0.67447,0.00016,21.8397]
[1778734586628,37.81,79423.04,0.0,-0.67439,0.00016,21.84213]
[1778734591662,37.81,79423.19,0.0,-0.67442,0.00016,21.83792]
[1778734598711,37.8,79422.85,0.0,-0.6745,0.00016,21.83564]
[1778734604983,37.8,79423.43,0.0,-0.67443,0.00016,21.83768]
[1778734610796,37.79,79422.38,0.0,-0.67462,0.00016,21.83218]
[1778734615831,37.79,79420.1,0.0,-0.67499,0.00016,21.8213]
[1778734620866,37.79,79418.76,0.0,-0.67521,0.00016,21.81477]
[1778734625901,37.78,79418.03,0.0,-0.67534,0.00016,21.81114]
[1778734630936,37.78,79413.66,0.0,-0.67604,0.00016,21.79059]
[1778734631943,37.78,79407.52,0.0,-0.677,0.00016,21.76215]
[1778734632950,37.78,79416.66,0.0,-0.67557,0.00016,21.80436]
[1778734637985,37.78,79418.22,0.0,-0.67534,0.00016,21.81121]
[1778734642013,37.78,79424.89,0.0,-0.6743,0.00016,21.84154]
[1778734648055,37.77,79428.22,0.0,-0.6738,0.00016,21.85616]
[1778734654097,37.77,79427.66,0.0,-0.67394,0.00016,21.84873]
[1778734655335,37.77,79434.68,0.0,-0.67283,0.00016,21.88067]
[1778734657118,37.76,79438.76,0.0,-0.6722,0.00016,21.89886]
[1778734662153,37.76,79437.17,0.0,-0.67248,0.00016,21.89093]
[1778734666180,37.75,79431.91,0.0,-0.67332,0.00016,21.86659]
[1778734671216,37.75,79428.7,0.0,-0.67385,0.00016,21.85135]
[1778734676252,37.75,79426.63,0.0,-0.6742,0.00016,21.84132]
[1778734681286,37.74,79425.71,0.0,-0.67437,0.00016,21.83646]
[1778734686324,37.74,79423.1,0.0,-0.6748,0.00016,21.82383]
[1778734692362,37.73,79423.19,0.0,-0.6748,0.00016,21.82373]
[1778734696391,37.73,79416.43,0.0,-0.67588,0.00016,21.79214]
[1778734699413,37.73,79410.93,0.0,-0.67675,0.00016,21.76648]
[1778734703440,37.73,79405.66,0.0,-0.67759,0.00016,21.74186]
[1778734708475,37.72,79404.89,0.0,-0.67771,0.00016,21.73813]
[1778734713510,37.72,79405.18,0.0,-0.6777,0.00016,21.73496]
[1778734718545,37.72,79405.44,0.0,-0.67766,0.00016,21.73608]
[1778734725833,37.72,79405.62,0.0,-0.67764,0.00016,21.73677]
[1778734731636,37.72,79404.82,0.0,-0.67777,0.00016,21.73298]
[1778734736671,37.72,79404.87,0.0,-0.67776,0.00016,21.73319]
[1778734741706,37.72,79403.15,0.0,-0.67803,0.00016,21.72516]
[1778734746741,37.72,79404.38,0.0,-0.67784,0.00016,21.73089]
[1778734751776,37.72,79404.46,0.0,-0.67783,0.00016,21.73123]
[1778734756811,37.72,79404.49,0.0,-0.67782,0.00016,21.73133]
[1778734762853,37.72,79407.63,0.0,-0.67734,0.00016,21.74583]
[1778734763860,37.72,79398.82,0.0,-0.67872,0.00016,21.70473]
[1778734776188,37.72,79394.51,0.0,-0.67941,0.00016,21.6805]
[1778734781988,37.72,79396.16,0.0,-0.67914,0.00016,21.68843]
[1778734787023,37.72,79396.16,0.0,-0.67914,0.00016,21.68858]
[1778734792058,37.72,79404.76,0.0,-0.67779,0.00016,21.7289]
[1778734796328,37.72,79419.55,0.0,-0.67547,0.00016,21.79741]
[1778734798105,37.72,79423.08,0.0,-0.67491,0.00016,21.81354]
[1778734803140,37.72,79416.25,0.0,-0.676,0.00016,21.78168]
[1778734806408,37.72,79402.93,0.0,-0.6781,0.00016,21.71969]
[1778734808175,37.72,79401.78,0.0,-0.67828,0.00016,21.71432]
[1778734813210,37.72,79401.43,0.0,-0.67833,0.00016,21.7127]
[1778734818246,37.72,79401.25,0.0,-0.67836,0.00016,21.71186]
[1778734823281,37.72,79399.43,0.0,-0.67864,0.00016,21.70343]
[1778734828316,37.72,79399.7,0.0,-0.6786,0.00016,21.70482]
[1778734833353,37.72,79400.89,0.0,-0.67843,0.00016,21.70615]
[1778734838386,37.72,79397.83,0.0,-0.67891,0.00016,21.69201]
[1778734843422,37.73,79395.83,0.0,-0.67921,0.00016,21.6829]
[1778734849464,37.73,79392.29,0.0,-0.67975,0.00016,21.66663]
[1778734851478,37.73,79401.87,0.0,-0.67825,0.00016,21.71163]
[1778734852485,37.73,79402.57,0.0,-0.67814,0.00016,21.71491]
[1778734860544,37.73,79402.12,0.0,-0.6782,0.00016,21.71291]
[1778734866830,37.73,79399.08,0.0,-0.67868,0.00016,21.69881]
[1778734872631,37.73,79397.28,0.0,-0.67895,0.00016,21.69059]
[1778734877666,37.73,79397.13,0.0,-0.67897,0.00016,21.69007]
[1778734885722,37.74,79398.12,0.0,-0.6788,0.00016,21.69502]
[1778734890757,37.74,79395.25,0.0,-0.67925,0.00016,21.68178]
[1778734895795,37.74,79396.48,0.0,-0.67907,0.00016,21.68346]
[1778734900834,37.74,79397.26,0.0,-0.67894,0.00016,21.68737]
[1778734907112,37.74,79399.46,0.0,-0.67858,0.00016,21.69796]
[1778734910904,37.75,79393.22,0.0,-0.67955,0.00016,21.66894]
[1778734914932,37.75,79387.41,0.0,-0.68045,0.00016,21.64192]
[1778734919967,37.75,79384.44,0.0,-0.6809,0.00016,21.62835]
[1778734926009,37.75,79386.37,0.0,-0.6806,0.00016,21.63748]
[1778734932055,37.75,79385.47,0.0,-0.68073,0.00016,21.63365]
[1778734933059,37.75,79392.85,0.0,-0.67957,0.00016,21.66842]
[1778734934065,37.75,79400.72,0.0,-0.67834,0.00016,21.70527]
[1778734939101,37.76,79401.26,0.0,-0.67825,0.00016,21.70781]
[1778734944136,37.76,79400.15,0.0,-0.67843,0.00016,21.70263]
[1778734949170,37.76,79393.73,0.0,-0.67943,0.00016,21.6726]
[1778734954206,37.76,79393.27,0.0,-0.67953,0.00016,21.66615]
[1778734960248,37.76,79392.21,0.0,-0.67969,0.00016,21.66125]
[1778734965284,37.76,79400.13,0.0,-0.67845,0.00016,21.69835]
[1778734970318,37.76,79403.09,0.0,-0.67799,0.00016,21.71205]
[1778734976360,37.75,79406.96,0.0,-0.67739,0.00016,21.72991]
[1778734981395,37.75,79408.8,0.0,-0.67711,0.00016,21.73834]
[1778734986430,37.75,79411.59,0.0,-0.67667,0.00016,21.75116]
[1778734991469,37.75,79409.87,0.0,-0.67695,0.00016,21.74307]
[1778734996504,37.75,79411.73,0.0,-0.67666,0.00016,21.75162]
[1778735000532,37.75,79401.63,0.0,-0.67824,0.00016,21.7046]
[1778735001539,37.75,79399.27,0.0,-0.67861,0.00016,21.6936]
[1778735005567,37.75,79393.46,0.0,-0.67952,0.00016,21.66653]
[1778735010602,37.75,79391.33,0.0,-0.67984,0.00016,21.65672]
[1778735014630,37.75,79385.96,0.0,-0.68071,0.00016,21.62724]
[1778735019665,37.76,79387.57,0.0,-0.68045,0.00016,21.63503]
[1778735025710,37.76,79390.36,0.0,-0.68,0.00016,21.64839]
[1778735026719,37.76,79397.62,0.0,-0.67887,0.00016,21.68249]
[1778735031751,37.76,79401.37,0.0,-0.67828,0.00016,21.69998]
[1778735036787,37.76,79404.51,0.0,-0.67779,0.00016,21.71453]
[1778735040815,37.76,79411.29,0.0,-0.67673,0.00016,21.74591]
[1778735046859,37.75,79414.65,0.0,-0.67621,0.00016,21.7612]
[1778735048093,37.75,79442.5,0.0,-0.67182,0.00016,21.8887]
[1778735048871,37.75,79443.08,0.0,-0.67174,0.00016,21.89119]
[1778735053907,37.75,79445.16,0.0,-0.67143,0.00016,21.89991]
[1778735058162,37.74,79453.13,0.0,-0.67019,0.00016,21.93532]
[1778735061963,37.74,79455.7,0.0,-0.66981,0.00016,21.94626]
[1778735066998,37.73,79453.41,0.0,-0.6702,0.00016,21.93522]
[1778735070026,37.73,79446.63,0.0,-0.67129,0.00016,21.90417]
[1778735075054,37.72,79448.31,0.0,-0.67108,0.00016,21.90672]
[1778735080096,37.72,79449.56,0.0,-0.67091,0.00016,21.91167]
[1778735082107,37.71,79438.9,0.0,-0.6726,0.00016,21.86306]
[1778735084125,37.71,79433.02,0.0,-0.67354,0.00016,21.83602]
[1778735086136,37.71,79440.1,0.0,-0.67243,0.00016,21.86812]
[1778735088388,37.71,79434.16,0.0,-0.67338,0.00016,21.84081]
[1778735090163,37.71,79440.65,0.0,-0.67236,0.00016,21.87018]
[1778735091170,37.71,79451.27,0.0,-0.67068,0.00016,21.91819]
[1778735096205,37.7,79451.38,0.0,-0.67069,0.00016,21.91803]
[1778735098462,37.7,79436.7,0.0,-0.67302,0.00016,21.85111]
[1778735101241,37.7,79430.39,0.0,-0.67403,0.00016,21.82195]
[1778735103255,37.69,79421.29,0.0,-0.67547,0.00016,21.77995]
[1778735104263,37.69,79415.06,0.0,-0.67645,0.00016,21.7511]
[1778735109299,37.69,79412.72,0.0,-0.67682,0.00016,21.74014]
[1778735114332,37.69,79413.34,0.0,-0.67673,0.00016,21.7429]
[1778735120374,37.69,79411.37,0.0,-0.67705,0.00016,21.73359]
[1778735123395,37.69,79401.25,0.0,-0.67864,0.00016,21.68634]
[1778735124402,37.69,79395.17,0.0,-0.67958,0.00016,21.65814]
[1778735129437,37.69,79395.76,0.0,-0.67948,0.00016,21.66104]
[1778735134472,37.7,79396.22,0.0,-0.67944,0.00016,21.65893]
[1778735139507,37.7,79397.62,0.0,-0.67921,0.00016,21.66558]
[1778735144542,37.7,79397.62,0.0,-0.67921,0.00016,21.66567]
[1778735145549,37.7,79403.78,0.0,-0.67824,0.00016,21.69451]
[1778735150584,37.7,79407.39,0.0,-0.67768,0.00016,21.71128]
[1778735151592,37.7,79412.62,0.0,-0.67686,0.00016,21.73558]
[1778735156627,37.69,79416.97,0.0,-0.67618,0.00016,21.75553]
[1778735159648,37.69,79409.63,0.0,-0.67734,0.00016,21.7213]
[1778735162668,37.69,79403.38,0.0,-0.67833,0.00016,21.69206]
[1778735165689,37.69,79399.19,0.0,-0.67899,0.00016,21.67244]
[1778735170724,37.69,79395.74,0.0,-0.67953,0.00016,21.65627]
[1778735175760,37.69,79397.15,0.0,-0.6793,0.00016,21.66295]
[1778735180794,37.69,79397.82,0.0,-0.6792,0.00016,21.6661]
[1778735185829,37.69,79398.04,0.0,-0.67916,0.00016,21.66711]
[1778735190865,37.69,79393.08,0.0,-0.67994,0.00016,21.64381]
[1778735195900,37.69,79392.41,0.0,-0.68007,0.00016,21.63632]
[1778735200934,37.69,79391.42,0.0,-0.68023,0.00016,21.63171]
[1778735204965,37.69,79397.5,0.0,-0.67927,0.00016,21.6603]
[1778735209997,37.69,79399.3,0.0,-0.67899,0.00016,21.66866]
[1778735215033,37.69,79400.17,0.0,-0.67886,0.00016,21.67266]
[1778735221077,37.69,79400.58,0.0,-0.6788,0.00016,21.67448]
[1778735226112,37.69,79402.07,0.0,-0.67857,0.00016,21.68138]
[1778735231147,37.69,79401.97,0.0,-0.67859,0.00016,21.68082]
[1778735236182,37.69,79405.01,0.0,-0.67811,0.00016,21.69496]
[1778735241217,37.69,79406.82,0.0,-0.67783,0.00016,21.70334]
[1778735243235,37.69,79416.52,0.0,-0.67631,0.00016,21.74838]
[1778735244241,37.69,79425.59,0.0,-0.67488,0.00016,21.7902]
[1778735249527,37.68,79424.12,0.0,-0.67513,0.00016,21.78303]
[1778735256326,37.68,79426.57,0.0,-0.67479,0.00016,21.78943]
[1778735262368,37.68,79429.0,0.0,-0.67442,0.00016,21.80008]
[1778735267405,37.67,79427.4,0.0,-0.67469,0.00016,21.79226]
[1778735272440,37.67,79428.72,0.0,-0.6745,0.00016,21.79787]
[1778735277478,37.67,79427.85,0.0,-0.67466,0.00016,21.79339]
[1778735282512,37.66,79427.21,0.0,-0.67477,0.00016,21.78997]
[1778735287545,37.66,79437.22,0.0,-0.67321,0.00016,21.8354]
[1778735289816,37.66,79442.48,0.0,-0.67239,0.00016,21.85914]
[1778735295601,37.65,79444.66,0.0,-0.67207,0.00016,21.86821]
[1778735298622,37.64,79439.4,0.0,-0.67292,0.00016,21.84383]
[1778735302650,37.64,79445.3,0.0,-0.67201,0.00016,21.87023]
[1778735307686,37.64,79440.94,0.0,-0.67272,0.00016,21.84974]
[1778735311715,37.63,79429.67,0.0,-0.67455,0.00016,21.7933]
[1778735316749,37.63,79426.43,0.0,-0.67507,0.00016,21.77804]
[1778735321788,37.63,79428.25,0.0,-0.6748,0.00016,21.78607]
[1778735326819,37.62,79437.21,0.0,-0.67339,0.00016,21.82682]
[1778735331855,37.62,79434.77,0.0,-0.6738,0.00016,21.81513]
[1778735336890,37.62,79439.23,0.0,-0.67311,0.00016,21.83507]
[1778735341925,37.61,79441.49,0.0,-0.67277,0.00016,21.84486]
[1778735345953,37.61,79436.07,0.0,-0.67365,0.00016,21.81966]
[1778735350987,37.6,79436.52,0.0,-0.67359,0.00016,21.82126]
[1778735356022,37.6,79437.85,0.0,-0.6734,0.00016,21.82689]
[1778735361057,37.6,79442.49,0.0,-0.67268,0.00016,21.84754]
[1778735366092,37.59,79443.14,0.0,-0.6726,0.00016,21.84994]
[1778735372136,37.59,79445.28,0.0,-0.67232,0.00016,21.85465]
[1778735377169,37.58,79447.72,0.0,-0.67195,0.00016,21.8652]
[1778735383211,37.58,79450.06,0.0,-0.6716,0.00016,21.87519]
[1778735388246,37.57,79450.06,0.0,-0.67162,0.00016,21.87468]
[1778735393281,37.57,79450.13,0.0,-0.67163,0.00016,21.87454]
[1778735398316,37.56,79452.27,0.0,-0.67131,0.00016,21.88379]
[1778735403351,37.56,79453.19,0.0,-0.67118,0.00016,21.88751]
[1778735408386,37.56,79455.33,0.0,-0.67086,0.00016,21.89674]
[1778735410679,37.55,79446.37,0.0,-0.67229,0.00016,21.8558]
[1778735416442,37.55,79442.54,0.0,-0.67291,0.00016,21.83788]
[1778735421477,37.55,79442.49,0.0,-0.67293,0.00016,21.83726]
[1778735426512,37.54,79439.69,0.0,-0.67339,0.00016,21.82404]
[1778735431547,37.54,79436.82,0.0,-0.67389,0.00016,21.80612]
[1778735436583,37.54,79435.44,0.0,-0.67412,0.00016,21.79941]
[1778735441617,37.54,79433.84,0.0,-0.67439,0.00016,21.79167]
[1778735446654,37.53,79434.55,0.0,-0.67429,0.00016,21.79456]
[1778735451690,37.53,79435.18,0.0,-0.6742,0.00016,21.79704]
[1778735453701,37.53,79427.54,0.0,-0.67542,0.00016,21.7616]
[1778735458736,37.53,79426.57,0.0,-0.67558,0.00016,21.75682]
[1778735464780,37.52,79426.94,0.0,-0.67554,0.00016,21.75819]
[1778735469813,37.52,79425.53,0.0,-0.67577,0.00016,21.75136]
[1778735475856,37.52,79425.3,0.0,-0.67582,0.00016,21.74996]
[1778735477870,37.52,79419.02,0.0,-0.67682,0.00016,21.72065]
[1778735481189,37.52,79424.67,0.0,-0.67593,0.00016,21.7468]
[1778735484919,37.52,79430.02,0.0,-0.67509,0.00016,21.77143]
[1778735489954,37.51,79427.99,0.0,-0.67542,0.00016,21.76168]
[1778735494990,37.51,79427.24,0.0,-0.67558,0.00016,21.75356]
[1778735500032,37.51,79430.16,0.0,-0.67513,0.00016,21.7668]
[1778735505059,37.51,79430.63,0.0,-0.67506,0.00016,21.76871]
[1778735510096,37.5,79435.59,0.0,-0.67429,0.00016,21.79137]
[1778735511101,37.5,79429.56,0.0,-0.67524,0.00016,21.76342]
[1778735513118,37.5,79424.54,0.0,-0.67604,0.00016,21.74005]
[1778735515132,37.5,79418.97,0.0,-0.67693,0.00016,21.71404]
[1778735520170,37.5,79418.04,0.0,-0.67708,0.00016,21.70965]
[1778735522181,37.5,79412.41,0.0,-0.67797,0.00016,21.6833]
[1778735526213,37.5,79417.84,0.0,-0.67711,0.00016,21.70878]
[1778735532251,37.5,79419.04,0.0,-0.67692,0.00016,21.71438]
[1778735537286,37.5,79419.41,0.0,-0.67686,0.00016,21.71611]
[1778735542325,37.5,79422.61,0.0,-0.67635,0.00016,21.73102]
[1778735547356,37.5,79426.71,0.0,-0.6757,0.00016,21.74998]
[1778735552392,37.5,79421.65,0.0,-0.67654,0.00016,21.722]
[1778735557427,37.5,79424.06,0.0,-0.67616,0.00016,21.73323]
[1778735563469,37.5,79423.83,0.0,-0.67619,0.00016,21.73211]
[1778735568504,37.5,79422.91,0.0,-0.67634,0.00016,21.72779]
[1778735573539,37.5,79423.45,0.0,-0.67626,0.00016,21.73029]
[1778735578574,37.5,79422.55,0.0,-0.6764,0.00016,21.72607]
[1778735583610,37.5,79419.96,0.0,-0.67681,0.00016,21.714]
[1778735584616,37.5,79414.49,0.0,-0.67767,0.00016,21.68845]
[1778735589651,37.5,79415.13,0.0,-0.67757,0.00016,21.69159]
[1778735594686,37.5,79413.87,0.0,-0.67776,0.00016,21.68583]
[1778735600729,37.5,79414.51,0.0,-0.67766,0.00016,21.689]
[1778735605764,37.5,79417.56,0.0,-0.67717,0.00016,21.70338]
[1778735610798,37.51,79418.34,0.0,-0.67704,0.00016,21.70711]
[1778735615833,37.51,79419.26,0.0,-0.67692,0.00016,21.70713]
[1778735622179,37.51,79417.6,0.0,-0.67718,0.00016,21.69953]
[1778735627917,37.51,79417.36,0.0,-0.67721,0.00016,21.69855]
[1778735632952,37.51,79417.24,0.0,-0.67723,0.00016,21.69811]
[1778735637989,37.51,79414.82,0.0,-0.67761,0.00016,21.68692]
[1778735643023,37.51,79414.12,0.0,-0.67771,0.00016,21.68381]
[1778735648057,37.51,79414.19,0.0,-0.67769,0.00016,21.68433]
[1778735655107,37.52,79413.53,0.0,-0.67779,0.00016,21.68151]
[1778735662155,37.52,79413.27,0.0,-0.67782,0.00016,21.68057]
[1778735667190,37.52,79413.76,0.0,-0.67773,0.00016,21.68308]
[1778735670211,37.52,79402.45,0.0,-0.67951,0.00016,21.63004]
[1778735671218,37.52,79399.92,0.0,-0.67995,0.00016,21.61356]
[1778735676254,37.52,79398.95,0.0,-0.68009,0.00016,21.6093]
[1778735677260,37.52,79392.29,0.0,-0.68114,0.00016,21.57758]
[1778735678269,37.52,79389.68,0.0,-0.68156,0.00016,21.56507]
[1778735683306,37.52,79385.78,0.0,-0.68219,0.00016,21.54606]
[1778735688341,37.51,79383.84,0.0,-0.6825,0.00016,21.53643]
[1778735693377,37.51,79385.31,0.0,-0.68228,0.00016,21.54312]
[1778735698412,37.51,79388.65,0.0,-0.68177,0.00016,21.5586]
[1778735703448,37.51,79384.74,0.0,-0.68241,0.00016,21.53949]
[1778735708487,37.5,79385.61,0.0,-0.68228,0.00016,21.54327]
[1778735713523,37.5,79384.06,0.0,-0.68254,0.00016,21.53548]
[1778735714529,37.5,79375.68,0.0,-0.68386,0.00016,21.49524]
[1778735719564,37.5,79370.58,0.0,-0.68466,0.00016,21.47053]
[1778735721578,37.5,79358.53,0.0,-0.68655,0.00016,21.41215]
[1778735725606,37.5,79364.4,0.0,-0.68563,0.00016,21.44072]
[1778735730641,37.5,79366.01,0.0,-0.68538,0.00016,21.44851]
[1778735735676,37.5,79363.7,0.0,-0.68577,0.00016,21.43296]
[1778735738698,37.5,79376.37,0.0,-0.68378,0.00016,21.49423]
[1778735743735,37.5,79375.21,0.0,-0.68396,0.00016,21.48853]
[1778735748768,37.5,79375.67,0.0,-0.6839,0.00016,21.49047]
[1778735754810,37.49,79376.74,0.0,-0.68374,0.00016,21.49525]
[1778735759845,37.49,79376.95,0.0,-0.68372,0.00016,21.49596]
[1778735765888,37.49,79375.88,0.0,-0.6839,0.00016,21.49045]
[1778735771929,37.49,79374.95,0.0,-0.68406,0.00016,21.48562]
[1778735776965,37.48,79374.32,0.0,-0.68417,0.00016,21.48227]
[1778735781999,37.48,79378.1,0.0,-0.68359,0.00016,21.5001]
[1778735787034,37.48,79376.41,0.0,-0.68387,0.00016,21.49159]
[1778735792069,37.48,79372.93,0.0,-0.68446,0.00016,21.4701]
[1778735797104,37.47,79372.56,0.0,-0.68453,0.00016,21.46797]
[1778735802139,37.47,79374.54,0.0,-0.68423,0.00016,21.47719]
[1778735803447,37.47,79381.21,0.0,-0.68318,0.00016,21.5092]
[1778735806167,37.47,79390.99,0.0,-0.68165,0.00016,21.55566]
[1778735807176,37.47,79400.16,0.0,-0.68021,0.00016,21.5991]
[1778735812211,37.46,79402.02,0.0,-0.67995,0.00016,21.60709]
[1778735818253,37.45,79401.87,0.0,-0.68,0.00016,21.60539]
[1778735823587,37.45,79409.94,0.0,-0.67877,0.00016,21.64245]
[1778735830343,37.44,79414.05,0.0,-0.67816,0.00016,21.66067]
[1778735834365,37.44,79423.11,0.0,-0.67672,0.00016,21.70308]
[1778735840408,37.44,79425.15,0.0,-0.67639,0.00016,21.7127]
[1778735846450,37.44,79424.54,0.0,-0.67649,0.00016,21.70994]
[1778735851485,37.44,79425.74,0.0,-0.67632,0.00016,21.71127]
[1778735853500,37.44,79436.48,0.0,-0.67461,0.00016,21.76118]
[1778735854506,37.44,79440.41,0.0,-0.67399,0.00016,21.77931]
[1778735859541,37.44,79439.72,0.0,-0.67411,0.00016,21.7759]
[1778735864576,37.43,79444.62,0.0,-0.67334,0.00016,21.79817]
[1778735869611,37.43,79444.43,0.0,-0.67338,0.00016,21.79686]
[1778735874646,37.43,79444.76,0.0,-0.67335,0.00016,21.79798]
[1778735879681,37.43,79443.75,0.0,-0.67352,0.00016,21.79295]
[1778735885723,37.42,79441.75,0.0,-0.67386,0.00016,21.78327]
[1778735891766,37.42,79440.47,0.0,-0.67408,0.00016,21.77692]
[1778735892773,37.42,79431.92,0.0,-0.67544,0.00016,21.73726]
[1778735897808,37.42,79439.39,0.0,-0.67426,0.00016,21.77165]
[1778735904152,37.41,79441.71,0.0,-0.67391,0.00016,21.78193]
[1778735909892,37.41,79441.8,0.0,-0.67391,0.00016,21.78189]
[1778735912913,37.41,79432.47,0.0,-0.67543,0.00016,21.73413]
[1778735916943,37.41,79416.95,0.0,-0.6779,0.00016,21.66151]
[1778735921978,37.41,79415.26,0.0,-0.67816,0.00016,21.65374]
[1778735927014,37.41,79415.85,0.0,-0.67806,0.00016,21.65666]
[1778735929059,37.41,79408.85,0.0,-0.67917,0.00016,21.62376]
[1778735931073,37.41,79415.94,0.0,-0.67804,0.00016,21.65725]
[1778735934363,37.41,79422.01,0.0,-0.67708,0.00016,21.68581]
[1778735940136,37.41,79421.97,0.0,-0.67708,0.00016,21.68569]
[1778735945171,37.41,79421.55,0.0,-0.67714,0.00016,21.68379]
[1778735951214,37.41,79420.64,0.0,-0.67728,0.00016,21.67965]
[1778735954504,37.41,79426.94,0.0,-0.67628,0.00016,21.70918]
[1778735957257,37.41,79429.79,0.0,-0.67583,0.00016,21.72245]
[1778735960277,37.41,79435.49,0.0,-0.67492,0.00016,21.74887]
[1778735965312,37.41,79434.57,0.0,-0.67507,0.00016,21.74447]
[1778735970347,37.41,79433.6,0.0,-0.67523,0.00016,21.73983]
[1778735971354,37.41,79426.92,0.0,-0.67632,0.00016,21.70437]
[1778735977397,37.41,79424.66,0.0,-0.67668,0.00016,21.69386]
[1778735982431,37.41,79425.67,0.0,-0.67652,0.00016,21.6986]
[1778735987466,37.41,79425.57,0.0,-0.67654,0.00016,21.69814]
[1778735992501,37.41,79424.77,0.0,-0.67666,0.00016,21.69442]
[1778735997536,37.41,79423.63,0.0,-0.67684,0.00016,21.6891]
[1778736002571,37.41,79424.07,0.0,-0.67677,0.00016,21.69119]
[1778736007606,37.41,79424.16,0.0,-0.67676,0.00016,21.69164]
[1778736012640,37.41,79426.86,0.0,-0.67633,0.00016,21.70426]
[1778736017678,37.41,79426.07,0.0,-0.67645,0.00016,21.70055]
[1778736018688,37.41,79433.87,0.0,-0.67521,0.00016,21.73686]
[1778736019694,37.41,79441.36,0.0,-0.67402,0.00016,21.77152]
[1778736021711,37.41,79444.55,0.0,-0.67352,0.00016,21.78612]
[1778736026742,37.41,79443.73,0.0,-0.67366,0.00016,21.782]
[1778736031778,37.4,79446.62,0.0,-0.67324,0.00016,21.79058]
[1778736036811,37.4,79445.24,0.0,-0.67348,0.00016,21.78384]
[1778736041846,37.4,79443.97,0.0,-0.67369,0.00016,21.77761]
[1778736046890,37.4,79444.23,0.0,-0.67366,0.00016,21.77845]
[1778736048900,37.39,79453.1,0.0,-0.67225,0.00016,21.81907]
[1778736051922,37.39,79455.47,0.0,-0.67189,0.00016,21.8296]
[1778736056957,37.39,79458.08,0.0,-0.67149,0.00016,21.84096]
[1778736061991,37.38,79460.96,0.0,-0.67105,0.00016,21.85352]
[1778736068033,37.38,79461.43,0.0,-0.671,0.00016,21.85495]
[1778736073068,37.37,79464.07,0.0,-0.6706,0.00016,21.86638]
[1778736078102,37.37,79462.67,0.0,-0.67085,0.00016,21.85941]
[1778736081124,37.36,79469.61,0.0,-0.66975,0.00016,21.8906]
[1778736084145,37.36,79480.48,0.0,-0.66802,0.00016,21.93927]
[1778736085422,37.36,79480.56,0.0,-0.66801,0.00016,21.93951]
[1778736091194,37.36,79482.62,0.0,-0.6677,0.00016,21.94468]
[1778736096232,37.36,79482.91,0.0,-0.66764,0.00016,21.94615]
[1778736101269,37.36,79483.38,0.0,-0.66756,0.00016,21.94843]
[1778736102276,37.36,79495.43,0.0,-0.66562,0.00016,22.00224]
[1778736105563,37.36,79502.33,0.0,-0.66451,0.00016,22.03276]
[1778736109325,37.36,79509.11,0.0,-0.66342,0.00016,22.06249]
[1778736113353,37.36,79515.87,0.0,-0.66234,0.00016,22.09194]
[1778736118389,37.36,79523.57,0.0,-0.66111,0.00016,22.12519]
[1778736120404,37.36,79529.4,0.0,-0.66017,0.00016,22.1503]
[1778736122415,37.36,79536.31,0.0,-0.65904,0.00016,22.18028]
[1778736127451,37.36,79540.13,0.0,-0.65841,0.00016,22.19699]
[1778736131482,37.36,79546.4,0.0,-0.65738,0.00016,22.224]
[1778736134503,37.36,79552.74,0.0,-0.65635,0.00016,22.25101]
[1778736138531,37.36,79563.97,0.0,-0.65452,0.00016,22.29843]
[1778736139538,37.36,79553.78,0.0,-0.65618,0.00016,22.25543]
[1778736144573,37.36,79554.05,0.0,-0.65613,0.00016,22.25664]
[1778736149608,37.36,79545.82,0.0,-0.65747,0.00016,22.22174]
[1778736154644,37.37,79544.89,0.0,-0.65763,0.00016,22.21369]
[1778736159683,37.37,79542.49,0.0,-0.65801,0.00016,22.20369]
[1778736161692,37.37,79548.78,0.0,-0.65699,0.00016,22.23063]
[1778736163707,37.37,79551.19,0.0,-0.65659,0.00016,22.24093]
[1778736165983,37.37,79564.23,0.0,-0.65447,0.00016,22.29606]
[1778736167736,37.37,79566.74,0.0,-0.65406,0.00016,22.30659]
[1778736172772,37.37,79569.15,0.0,-0.65367,0.00016,22.31657]
[1778736175792,37.37,79562.53,0.0,-0.65475,0.00016,22.28873]
[1778736176798,37.37,79556.56,0.0,-0.65572,0.00016,22.26354]
[1778736181834,37.37,79559.56,0.0,-0.65523,0.00016,22.27625]
[1778736184855,37.37,79573.52,0.0,-0.65296,0.00016,22.33476]
[1778736185864,37.37,79574.05,0.0,-0.65287,0.00016,22.33693]
[1778736190897,37.37,79571.99,0.0,-0.65322,0.00016,22.32813]
[1778736195932,37.36,79571.47,0.0,-0.65331,0.00016,22.32577]
[1778736200974,37.36,79570.74,0.0,-0.65344,0.00016,22.32249]
[1778736206002,37.36,79566.99,0.0,-0.65406,0.00016,22.30658]
[1778736211036,37.36,79562.54,0.0,-0.65482,0.00016,22.28344]
[1778736216074,37.36,79561.11,0.0,-0.65506,0.00016,22.27733]
[1778736218089,37.36,79549.38,0.0,-0.65697,0.00016,22.22761]
[1778736219095,37.36,79548.96,0.0,-0.65704,0.00016,22.22585]
[1778736224130,37.36,79548.31,0.0,-0.65714,0.00016,22.22318]
[1778736230172,37.36,79549.82,0.0,-0.65689,0.00016,22.22974]
[1778736232187,37.36,79558.93,0.0,-0.6554,0.00016,22.2684]
[1778736233193,37.36,79559.7,0.0,-0.65527,0.00016,22.27165]
[1778736238228,37.36,79560.81,0.0,-0.65509,0.00016,22.27629]
[1778736243265,37.36,79563.31,0.0,-0.65469,0.00016,22.28676]
[1778736250313,37.36,79566.64,0.0,-0.65415,0.00016,22.30058]
[1778736255349,37.36,79566.71,0.0,-0.65415,0.00016,22.30071]
[1778736260384,37.35,79566.76,0.0,-0.65415,0.00016,22.30076]
[1778736265418,37.35,79565.96,0.0,-0.65428,0.00016,22.29725]
[1778736270453,37.35,79565.56,0.0,-0.65436,0.00016,22.29541]
[1778736275488,37.35,79565.1,0.0,-0.65446,0.00016,22.28903]
[1778736280523,37.35,79562.31,0.0,-0.65492,0.00016,22.27715]
[1778736285558,37.35,79564.59,0.0,-0.65456,0.00016,22.28662]
[1778736290595,37.35,79564.39,0.0,-0.6546,0.00016,22.28563]
[1778736296905,37.34,79563.78,0.0,-0.6547,0.00016,22.2829]
[1778736303686,37.34,79563.28,0.0,-0.65479,0.00016,22.28061]
[1778736308719,37.34,79564.35,0.0,-0.65462,0.00016,22.28498]
[1778736314762,37.34,79564.34,0.0,-0.65463,0.00016,22.28475]
[1778736318791,37.34,79557.89,0.0,-0.65569,0.00016,22.25743]
[1778736319797,37.34,79549.22,0.0,-0.6571,0.00016,22.22063]
[1778736322822,37.34,79556.69,0.0,-0.65588,0.00016,22.25237]
[1778736328860,37.34,79558.09,0.0,-0.65566,0.00016,22.25825]
[1778736331881,37.34,79565.73,0.0,-0.65444,0.00016,22.28613]
[1778736337193,37.34,79556.91,0.0,-0.65588,0.00016,22.24877]
[1778736338930,37.34,79555.55,0.0,-0.65611,0.00016,22.24298]
[1778736343964,37.34,79559.81,0.0,-0.65541,0.00016,22.26097]
[1778736349000,37.33,79559.23,0.0,-0.65551,0.00016,22.25846]
[1778736354035,37.33,79557.75,0.0,-0.65575,0.00016,22.25217]
[1778736359070,37.33,79556.98,0.0,-0.65588,0.00016,22.24892]
[1778736364107,37.33,79558.14,0.0,-0.65569,0.00016,22.25385]
[1778736365114,37.33,79563.68,0.0,-0.65478,0.00016,22.27724]
[1778736370149,37.33,79563.65,0.0,-0.65479,0.00016,22.27705]
[1778736377198,37.33,79563.53,0.0,-0.65482,0.00016,22.27644]
[1778736382233,37.33,79563.4,0.0,-0.65484,0.00016,22.27581]
[1778736387269,37.33,79564.18,0.0,-0.65472,0.00016,22.27902]
[1778736393313,37.33,79564.85,0.0,-0.65464,0.00016,22.27742]
[1778736398346,37.33,79560.7,0.0,-0.65532,0.00016,22.25984]
[1778736399353,37.33,79553.32,0.0,-0.65652,0.00016,22.22856]
[1778736400360,37.33,79551.65,0.0,-0.6568,0.00016,22.22148]
[1778736405395,37.33,79552.9,0.0,-0.65659,0.00016,22.2269]
[1778736410430,37.33,79550.71,0.0,-0.65694,0.00016,22.2177]
[1778736415466,37.33,79550.99,0.0,-0.65689,0.00016,22.21905]
[1778736419495,37.33,79558.78,0.0,-0.65561,0.00016,22.25222]
[1778736424529,37.33,79558.49,0.0,-0.65566,0.00016,22.25105]
[1778736429564,37.34,79552.55,0.0,-0.65662,0.00016,22.22599]
[1778736434599,37.34,79553.57,0.0,-0.65645,0.00016,22.23047]
[1778736439634,37.34,79550.68,0.0,-0.65691,0.00016,22.21833]
[1778736444685,37.34,79543.28,0.0,-0.65811,0.00016,22.1869]
[1778736445710,37.34,79535.36,0.0,-0.6594,0.00016,22.15285]
[1778736446697,37.34,79508.29,0.0,-0.66379,0.00016,22.03469]
[1778736447967,37.34,79504.77,0.0,-0.66436,0.00016,22.01911]
[1778736453746,37.34,79503.55,0.0,-0.66459,0.00016,22.00928]
[1778736458782,37.34,79507.23,0.0,-0.664,0.00016,22.02547]
[1778736460796,37.34,79515.6,0.0,-0.66265,0.00016,22.0622]
[1778736465831,37.33,79514.01,0.0,-0.66292,0.00016,22.05496]
[1778736470867,37.33,79509.21,0.0,-0.6637,0.00016,22.03371]
[1778736475901,37.33,79512.27,0.0,-0.66321,0.00016,22.04702]
[1778736480936,37.33,79512.92,0.0,-0.66311,0.00016,22.04972]
[1778736485972,37.33,79517.13,0.0,-0.66244,0.00016,22.06798]
[1778736491007,37.33,79515.89,0.0,-0.66265,0.00016,22.06235]
[1778736496042,37.32,79518.24,0.0,-0.66227,0.00016,22.07245]
[1778736498320,37.32,79533.94,0.0,-0.65973,0.00016,22.14065]
[1778736499063,37.33,79533.94,0.0,-0.65972,0.00016,22.14077]
[1778736501077,37.33,79560.2,0.0,-0.65544,0.00016,22.25319]
[1778736502085,37.33,79566.55,0.0,-0.6544,0.00016,22.27997]
[1778736507120,37.33,79567.96,0.0,-0.65417,0.00016,22.28587]
[1778736511147,37.33,79561.33,0.0,-0.65528,0.00016,22.25363]
[1778736513162,37.33,79558.02,0.0,-0.65582,0.00016,22.23968]
[1778736518197,37.33,79558.1,0.0,-0.6558,0.00016,22.24017]
[1778736523232,37.33,79561.46,0.0,-0.65524,0.00016,22.25454]
[1778736526252,37.33,79566.84,0.0,-0.65436,0.00016,22.2773]
[1778736532294,37.33,79564.65,0.0,-0.65471,0.00016,22.26821]
[1778736538336,37.33,79565.22,0.0,-0.65461,0.00016,22.2708]
[1778736543371,37.34,79567.52,0.0,-0.65423,0.00016,22.2806]
[1778736548409,37.34,79567.61,0.0,-0.65421,0.00016,22.28112]
[1778736553441,37.34,79572.22,0.0,-0.65345,0.00016,22.30059]
[1778736557469,37.34,79587.61,0.0,-0.65093,0.00016,22.36457]
[1778736558746,37.34,79593.25,0.0,-0.65,0.00016,22.38775]
[1778736559483,37.34,79593.25,0.0,-0.65,0.00016,22.38769]
[1778736565525,37.34,79589.16,0.0,-0.65069,0.00016,22.37063]
[1778736570560,37.33,79587.36,0.0,-0.65099,0.00016,22.36302]
[1778736575595,37.33,79579.55,0.0,-0.6523,0.00016,22.32621]
[1778736580629,37.33,79575.94,0.0,-0.6529,0.00016,22.31112]
[1778736585666,37.33,79575.2,0.0,-0.65302,0.00016,22.308]
[1778736590701,37.33,79575.24,0.0,-0.65301,0.00016,22.30815]
[1778736595736,37.33,79575.32,0.0,-0.653,0.00016,22.30848]
[1778736600772,37.33,79575.47,0.0,-0.65298,0.00016,22.3091]
[1778736605806,37.33,79581.56,0.0,-0.65198,0.00016,22.3344]
[1778736610841,37.33,79582.71,0.0,-0.6518,0.00016,22.33905]
[1778736615876,37.33,79579.77,0.0,-0.65229,0.00016,22.32669]
[1778736620914,37.33,79578.67,0.0,-0.65247,0.00016,22.32197]
[1778736625947,37.32,79576.37,0.0,-0.65285,0.00016,22.31224]
[1778736631001,37.32,79591.23,0.0,-0.65045,0.00016,22.36936]
[1778736632011,37.32,79596.99,0.0,-0.64951,0.00016,22.39294]
[1778736636038,37.32,79599.18,0.0,-0.64916,0.00016,22.40159]
[1778736641074,37.31,79599.11,0.0,-0.64919,0.00016,22.40085]
[1778736646109,37.31,79598.63,0.0,-0.64929,0.00016,22.3984]
[1778736651143,37.3,79596.8,0.0,-0.64961,0.00016,22.39042]
[1778736656179,37.3,79602.66,0.0,-0.64866,0.00016,22.41406]
[1778736661215,37.3,79601.84,0.0,-0.64882,0.00016,22.41027]
[1778736663229,37.3,79608.97,0.0,-0.64765,0.00016,22.43918]
[1778736665243,37.3,79611.55,0.0,-0.64722,0.00016,22.44975]
[1778736670281,37.3,79612.88,0.0,-0.64699,0.00016,22.45539]
[1778736676320,37.3,79613.96,0.0,-0.64679,0.00016,22.46009]
[1778736681357,37.3,79611.26,0.0,-0.64726,0.00016,22.4487]
[1778736686390,37.29,79613.51,0.0,-0.64691,0.00016,22.4574]
[1778736691425,37.3,79616.07,0.0,-0.64649,0.00016,22.46378]
[1778736696460,37.3,79620.15,0.0,-0.64582,0.00017,22.48023]
[1778736701495,37.3,79617.85,0.0,-0.6462,0.00016,22.471]
[1778736706529,37.29,79618.89,0.0,-0.64604,0.00017,22.4748]
[1778736711565,37.29,79617.09,0.0,-0.64636,0.00016,22.4672]
[1778736716600,37.29,79613.59,0.0,-0.64695,0.00016,22.4527]
[1778736721636,37.28,79615.09,0.0,-0.64672,0.00016,22.45836]
[1778736726674,37.28,79608.51,0.0,-0.64782,0.00016,22.43133]
[1778736731710,37.27,79606.51,0.0,-0.64817,0.00016,22.42287]
[1778736734732,37.27,79613.75,0.0,-0.64698,0.00016,22.45203]
[1778736736745,37.27,79615.13,0.0,-0.64676,0.00017,22.45742]
[1778736741780,37.26,79616.9,0.0,-0.64649,0.00017,22.4641]
[1778736746816,37.26,79618.37,0.0,-0.64627,0.00017,22.46956]
[1778736750099,37.26,79612.94,0.0,-0.64718,0.00017,22.44737]
[1778736755879,37.25,79611.17,0.0,-0.64751,0.00017,22.43546]
[1778736760916,37.25,79612.92,0.0,-0.64724,0.00017,22.44216]
[1778736765949,37.24,79616.5,0.0,-0.64667,0.00017,22.45619]
[1778736770983,37.24,79617.23,0.0,-0.64657,0.00017,22.45872]
[1778736774004,37.24,79623.76,0.0,-0.64549,0.00017,22.48489]
[1778736779040,37.24,79627.69,0.0,-0.64483,0.00017,22.50091]
[1778736780373,37.24,79634.34,0.0,-0.64373,0.00017,22.52748]
[1778736784075,37.24,79641.59,0.0,-0.64252,0.00017,22.55624]
[1778736789110,37.24,79639.56,0.0,-0.64286,0.00017,22.54825]
[1778736793187,37.24,79644.92,0.0,-0.64197,0.00017,22.56936]
[1778736793214,37.24,79644.92,0.0,-0.64197,0.00017,22.56936]
[1778736793217,37.25,79707.48,0.0,-0.63153,0.00017,22.80804]
[1778736794245,37.25,79707.48,0.0,-0.63153,0.00017,22.80804]
[1778736794259,37.25,79707.48,0.0,-0.63153,0.00017,22.80804]
[1778736794312,37.25,79698.64,0.0,-0.63301,0.00017,22.77526]
[1778736795317,37.25,79698.64,0.0,-0.63301,0.00017,22.77526]
[1778736795319,37.25,79699.51,0.0,-0.63286,0.00017,22.77849]
[1778736800533,37.25,79702.69,0.0,-0.63232,0.00017,22.79052]
[1778736806264,37.25,79701.3,0.0,-0.63255,0.00017,22.7854]
[1778736809289,37.25,79705.65,0.0,-0.63182,0.00017,22.80155]
[1778736811558,37.25,79707.39,0.0,-0.63153,0.00017,22.80801]
[1778736811659,37.25,79708.32,0.0,-0.63139,0.00017,22.80724]
[1778736815328,37.25,79704.36,0.0,-0.63205,0.00017,22.79277]
[1778736819356,37.26,79695.18,0.0,-0.63357,0.00017,22.75886]
[1778736820673,37.26,79710.64,0.0,-0.63098,0.00017,22.81614]
[1778736826405,37.26,79708.68,0.0,-0.6313,0.00017,22.80914]
[1778736828420,37.26,79705.14,0.0,-0.63189,0.00017,22.79615]
[1778736830713,37.26,79703.84,0.0,-0.63211,0.00017,22.79138]
[1778736831441,37.26,79705.07,0.0,-0.6319,0.00017,22.79598]
[1778736836476,37.26,79703.52,0.0,-0.63215,0.00017,22.79038]
[1778736838490,37.26,79698.76,0.0,-0.63295,0.00017,22.77276]
[1778736839667,37.26,79698.76,0.0,-0.63295,0.00017,22.77276]
[1778736839736,37.26,79695.78,0.0,-0.63344,0.00017,22.76163]
[1778736844531,37.27,79699.77,0.0,-0.63275,0.00017,22.77708]
[1778736845538,37.27,79695.56,0.0,-0.63345,0.00017,22.76142]
[1778736849263,37.27,79698.15,0.0,-0.63302,0.00017,22.77107]
[1778736849572,37.27,79693.92,0.0,-0.63373,0.00017,22.75527]
[1778736849947,37.27,79693.92,0.0,-0.63373,0.00017,22.75527]
[1778736850580,37.27,79682.98,0.0,-0.63554,0.00017,22.71442]
[1778736851585,37.28,79678.1,0.0,-0.63634,0.00017,22.69615]
[1778736856621,37.29,79676.76,0.0,-0.63652,0.00017,22.69205]
[1778736857627,37.29,79671.93,0.0,-0.63731,0.00017,22.67386]
[1778736858637,37.29,79668.14,0.0,-0.63794,0.00017,22.65954]
[1778736863672,37.3,79669.48,0.0,-0.63768,0.00017,22.66547]
[1778736865686,37.31,79664.86,0.0,-0.63843,0.00017,22.64807]
[1778736867700,37.31,79671.55,0.0,-0.6373,0.00017,22.67396]
[1778736868707,37.31,79677.94,0.0,-0.63623,0.00017,22.69843]
[1778736872736,37.32,79679.97,0.0,-0.63588,0.00017,22.70267]
[1778736872848,37.32,79679.97,0.0,-0.63588,0.00017,22.70267]
[1778736873537,37.32,79679.97,0.0,-0.63588,0.00017,22.70267]
[1778736873742,37.32,79683.98,0.0,-0.6352,0.00017,22.718]
[1778736874753,37.32,79700.69,0.0,-0.63242,0.00017,22.78037]
[1778736875759,37.32,79704.21,0.0,-0.63183,0.00017,22.79332]
[1778736878782,37.32,79700.32,0.0,-0.63249,0.00017,22.77877]
[1778736880794,37.32,79693.21,0.0,-0.63368,0.00017,22.75226]
[1778736885692,37.33,79690.04,0.0,-0.63419,0.00017,22.74084]
[1778736885749,37.33,79685.87,0.0,-0.63486,0.00017,22.7257]
[1778736888292,37.33,79685.58,0.0,-0.6349,0.00017,22.72484]
[1778736888319,37.34,79681.52,0.0,-0.63555,0.00017,22.71003]
[1778736889857,37.34,79673.65,0.0,-0.63685,0.00017,22.68045]
[1778736891169,37.35,79666.24,0.0,-0.63806,0.00017,22.65252]
[1778736896906,37.36,79662.68,0.0,-0.63861,0.00017,22.63974]
[1778736897913,37.36,79658.04,0.0,-0.63938,0.00017,22.62198]
[1778736902951,37.37,79658.88,0.0,-0.63922,0.00017,22.62574]
[1778736903956,37.37,79663.95,0.0,-0.63837,0.00017,22.64536]
[1778736904963,37.37,79669.79,0.0,-0.63739,0.00017,22.66784]
[1778736911310,37.38,79669.43,0.0,-0.63741,0.00017,22.66733]
[1778736915034,37.39,79675.29,0.0,-0.63641,0.00017,22.69022]
[1778736920068,37.4,79673.62,0.0,-0.63665,0.00017,22.68472]
[1778736925103,37.41,79671.09,0.0,-0.63703,0.00017,22.67591]
[1778736930138,37.42,79669.89,0.0,-0.63719,0.00017,22.67212]
[1778736935173,37.43,79669.66,0.0,-0.63722,0.00017,22.66773]
[1778736937187,37.43,79673.83,0.0,-0.63651,0.00017,22.68387]
[1778736939285,37.43,79676.35,0.0,-0.63609,0.00017,22.69357]
[1778736939368,37.43,79675.44,0.0,-0.63623,0.00017,22.69031]
[1778736941375,37.44,79675.44,0.0,-0.63622,0.00017,22.69049]
[1778736941525,37.44,79712.94,0.0,-0.62997,0.00017,22.82964]
[1778736942089,37.44,79712.94,0.0,-0.62997,0.00017,22.82964]
[1778736942233,37.44,79712.94,0.0,-0.62997,0.00017,22.82964]
[1778736942324,37.44,79736.83,0.0,-0.62598,0.00017,22.91529]
[1778736943230,37.44,79736.83,0.0,-0.62598,0.00017,22.91529]
[1778736948268,37.44,79736.64,0.0,-0.626,0.00017,22.9149]
[1778736949272,37.44,79732.61,0.0,-0.62667,0.00017,22.90056]
[1778736950843,37.44,79732.61,0.0,-0.62667,0.00017,22.90056]
[1778736951596,37.44,79732.24,0.0,-0.62674,0.00017,22.89921]
[1778736952259,37.44,79732.24,0.0,-0.62674,0.00017,22.89921]
[1778736952295,37.44,79732.24,0.0,-0.62674,0.00017,22.8992]
[1778736954307,37.44,79728.1,0.0,-0.62743,0.00017,22.88442]
[1778736958335,37.44,79724.5,0.0,-0.62803,0.00017,22.87152]
[1778736963369,37.44,79724.44,0.0,-0.62805,0.00017,22.87128]
[1778736966391,37.44,79715.11,0.0,-0.62959,0.00017,22.83784]
[1778736971182,37.45,79715.29,0.0,-0.62955,0.00017,22.83878]
[1778736971738,37.45,79715.37,0.0,-0.62953,0.00017,22.83915]
[1778736974768,37.45,79717.49,0.0,-0.62917,0.00017,22.84696]
[1778736974862,37.45,79715.35,0.0,-0.62952,0.00017,22.83929]
[1778736977277,37.45,79712.99,0.0,-0.62991,0.00017,22.83086]
[1778736977287,37.45,79712.32,0.0,-0.63002,0.00017,22.82848]
[1778736978212,37.45,79712.32,0.0,-0.63002,0.00017,22.82848]
[1778736978267,37.45,79712.32,0.0,-0.63002,0.00017,22.82848]
[1778736980489,37.46,79725.39,0.0,-0.62784,0.00017,22.8757]
[1778736985524,37.46,79725.71,0.0,-0.62778,0.00017,22.87685]
[1778736990559,37.46,79714.77,0.0,-0.6296,0.00017,22.83761]
[1778736995594,37.46,79713.05,0.0,-0.6299,0.00017,22.82741]
[1778736999622,37.46,79716.5,0.0,-0.62931,0.00017,22.8401]
[1778737000997,37.46,79715.68,0.0,-0.62945,0.00017,22.83719]
[1778737001636,37.47,79714.37,0.0,-0.62966,0.00017,22.83249]
[1778737002643,37.47,79710.44,0.0,-0.63031,0.00017,22.81827]
[1778737006403,37.47,79709.99,0.0,-0.63038,0.00017,22.81673]
[1778737006671,37.47,79709.1,0.0,-0.63053,0.00017,22.81353]
[1778737010700,37.47,79697.55,0.0,-0.63245,0.00017,22.77131]
[1778737011707,37.47,79698.1,0.0,-0.63236,0.00017,22.77333]
[1778737017750,37.47,79697.03,0.0,-0.63255,0.00017,22.76915]
[1778737022786,37.47,79698.32,0.0,-0.63233,0.00017,22.7739]
[1778737027820,37.47,79697.19,0.0,-0.63252,0.00017,22.76967]
[1778737031343,37.46,79694.4,0.0,-0.633,0.00017,22.75916]
[1778737031848,37.46,79693.77,0.0,-0.6331,0.00017,22.75677]
[1778737032855,37.46,79689.33,0.0,-0.63383,0.00017,22.74049]
[1778737033862,37.47,79683.58,0.0,-0.63478,0.00017,22.71925]
[1778737034431,37.47,79683.58,0.0,-0.63478,0.00017,22.71925]
[1778737034869,37.47,79684.68,0.0,-0.63458,0.00017,22.72358]
[1778737038188,37.48,79685.31,0.0,-0.63445,0.00017,22.72656]
[1778737038898,37.48,79685.78,0.0,-0.63436,0.00017,22.72853]
[1778737040517,37.48,79685.26,0.0,-0.63444,0.00017,22.72679]
[1778737040911,37.49,79684.6,0.0,-0.63454,0.00017,22.72454]
[1778737045948,37.5,79685.87,0.0,-0.63428,0.00017,22.73027]
[1778737047774,37.5,79685.4,0.0,-0.63435,0.00017,22.72872]
[1778737047962,37.5,79685.02,0.0,-0.6344,0.00017,22.7275]
[1778737048974,37.51,79680.92,0.0,-0.63507,0.00017,22.71237]
[1778737049072,37.51,79680.92,0.0,-0.63507,0.00017,22.71237]
[1778737049205,37.51,79680.92,0.0,-0.63507,0.00017,22.71237]
[1778737049983,37.51,79683.58,0.0,-0.63462,0.00017,22.7225]
[1778737050985,37.51,79697.42,0.0,-0.63233,0.00017,22.77378]
[1778737051992,37.51,79700.83,0.0,-0.63178,0.00017,22.78201]
[1778737054006,37.51,79696.69,0.0,-0.63248,0.00017,22.76663]
[1778737056020,37.51,79691.29,0.0,-0.63336,0.00017,22.74708]
[1778737058034,37.52,79684.86,0.0,-0.6344,0.00017,22.72361]
[1778737060048,37.52,79682.82,0.0,-0.63472,0.00017,22.71639]
[1778737065084,37.53,79686.37,0.0,-0.63409,0.00017,22.7306]
[1778737070122,37.53,79689.83,0.0,-0.63353,0.00017,22.74316]
[1778737075157,37.53,79691.32,0.0,-0.6333,0.00017,22.74839]
[1778737080191,37.52,79698.45,0.0,-0.63213,0.00017,22.77439]
[1778737085226,37.52,79697.12,0.0,-0.63235,0.00017,22.76943]
[1778737087241,37.52,79685.83,0.0,-0.63422,0.00017,22.72781]
[1778737088252,37.53,79686.09,0.0,-0.63415,0.00017,22.72918]
[1778737090647,37.53,79686.09,0.0,-0.63415,0.00017,22.72918]
[1778737090679,37.53,79684.86,0.0,-0.63434,0.00017,22.72501]
[1778737096304,37.55,79682.49,0.0,-0.63467,0.00017,22.71736]
[1778737101339,37.56,79688.9,0.0,-0.63358,0.00017,22.74193]
[1778737102661,37.56,79695.59,0.0,-0.63247,0.00017,22.76656]
[1778737108387,37.55,79698.2,0.0,-0.63206,0.00017,22.77567]
[1778737112732,37.55,79702.49,0.0,-0.63139,0.00017,22.78681]
[1778737119467,37.54,79703.27,0.0,-0.63128,0.00017,22.7891]
[1778737122801,37.54,79707.31,0.0,-0.63062,0.00017,22.80361]
[1778737126408,37.53,79708.23,0.0,-0.63048,0.00017,22.80673]
[1778737126516,37.53,79708.72,0.0,-0.6304,0.00017,22.80843]
[1778737128531,37.53,79713.44,0.0,-0.62962,0.00017,22.82555]
[1778737129747,37.53,79713.44,0.0,-0.62962,0.00017,22.82555]
[1778737129805,37.53,79718.45,0.0,-0.62878,0.00017,22.84363]
[1778737131552,37.53,79724.32,0.0,-0.62781,0.00017,22.86454]
[1778737132242,37.53,79724.32,0.0,-0.62781,0.00017,22.86454]
[1778737132872,37.53,79726.89,0.0,-0.62739,0.00017,22.87363]
[1778737138600,37.53,79722.01,0.0,-0.6282,0.00017,22.85628]
[1778737141623,37.53,79718.51,0.0,-0.62877,0.00017,22.84387]
[1778737144643,37.53,79724.1,0.0,-0.62784,0.00017,22.86397]
[1778737146969,37.53,79724.22,0.0,-0.62782,0.00017,22.8644]
[1778737146991,37.53,79723.48,0.0,-0.62794,0.00017,22.86176]
[1778737148670,37.54,79711.62,0.0,-0.62991,0.00017,22.81917]
[1778737151694,37.54,79707.83,0.0,-0.63054,0.00017,22.80546]
[1778737153013,37.54,79712.17,0.0,-0.62982,0.00017,22.82123]
[1778737158741,37.54,79711.82,0.0,-0.62986,0.00017,22.82016]
[1778737163776,37.54,79711.36,0.0,-0.62995,0.00017,22.8184]
[1778737167804,37.54,79715.02,0.0,-0.62934,0.00017,22.83162]
[1778737169324,37.54,79713.93,0.0,-0.62952,0.00017,22.8277]
[1778737169934,37.54,79713.93,0.0,-0.62952,0.00017,22.8277]
[1778737170035,37.54,79701.77,0.0,-0.63154,0.00017,22.78339]
[1778737171962,37.54,79701.69,0.0,-0.63156,0.00017,22.78314]
[1778737172017,37.54,79692.83,0.0,-0.63304,0.00017,22.7465]
[1778737173847,37.54,79693.04,0.0,-0.633,0.00017,22.74742]
[1778737174854,37.54,79686.75,0.0,-0.63403,0.00017,22.72431]
[1778737179889,37.54,79687.42,0.0,-0.63393,0.00017,22.72656]
[1778737180842,37.54,79687.42,0.0,-0.63393,0.00017,22.72656]
[1778737180897,37.54,79688.34,0.0,-0.63378,0.00017,22.72993]
[1778737183093,37.54,79687.93,0.0,-0.63385,0.00017,22.72836]
[1778737183115,37.54,79685.4,0.0,-0.63428,0.00017,22.7189]
[1778737185313,37.54,79685.4,0.0,-0.63428,0.00017,22.71881]
[1778737185931,37.54,79685.23,0.0,-0.63431,0.00017,22.71814]
[1778737187945,37.54,79679.17,0.0,-0.63531,0.00017,22.69565]
[1778737188952,37.54,79674.15,0.0,-0.63613,0.00017,22.67697]
[1778737193987,37.55,79670.61,0.0,-0.63668,0.00017,22.66439]
[1778737199022,37.56,79669.2,0.0,-0.63688,0.00017,22.65984]
[1778737202192,37.57,79668.77,0.0,-0.63693,0.00017,22.65853]
[1778737203058,37.57,79676.53,0.0,-0.63563,0.00017,22.68809]
[1778737203507,37.57,79676.53,0.0,-0.63563,0.00017,22.68809]
[1778737203588,37.57,79676.53,0.0,-0.63563,0.00017,22.68809]
[1778737204063,37.57,79692.16,0.0,-0.63305,0.00017,22.74622]
[1778737205071,37.57,79693.42,0.0,-0.63284,0.00017,22.75079]
[1778737208632,37.56,79693.99,0.0,-0.63276,0.00017,22.75262]
[1778737209099,37.56,79688.5,0.0,-0.63367,0.00017,22.73224]
[1778737209678,37.56,79688.5,0.0,-0.63367,0.00017,22.73224]
[1778737210110,37.56,79687.08,0.0,-0.63391,0.00017,22.7269]
[1778737210383,37.56,79687.08,0.0,-0.63391,0.00017,22.7269]
[1778737211116,37.56,79684.46,0.0,-0.63435,0.00017,22.71709]
[1778737213134,37.57,79681.06,0.0,-0.63489,0.00017,22.70483]
[1778737217158,37.58,79677.37,0.0,-0.63547,0.00017,22.69184]
[1778737221892,37.58,79675.63,0.0,-0.63573,0.00017,22.6859]
[1778737221920,37.59,79674.91,0.0,-0.63583,0.00017,22.68358]
[1778737223490,37.59,79674.91,0.0,-0.63583,0.00017,22.68358]
[1778737223580,37.59,79679.05,0.0,-0.63512,0.00017,22.69948]
[1778737225214,37.6,79675.33,0.0,-0.63573,0.00017,22.68576]
[1778737231072,37.61,79675.23,0.0,-0.63571,0.00017,22.68613]
[1778737231099,37.61,79683.97,0.0,-0.63428,0.00017,22.71465]
[1778737232087,37.61,79683.97,0.0,-0.63428,0.00017,22.71465]
[1778737232184,37.61,79687.87,0.0,-0.63364,0.00017,22.72904]
[1778737236207,37.6,79688.58,0.0,-0.63353,0.00017,22.73142]
[1778737236297,37.6,79685.75,0.0,-0.63401,0.00017,22.72084]
[1778737241326,37.6,79687.5,0.0,-0.63373,0.00017,22.72697]
[1778737246361,37.59,79690.64,0.0,-0.63323,0.00017,22.73823]
[1778737248378,37.59,79694.99,0.0,-0.63252,0.00017,22.75411]
[1778737253719,37.59,79693.54,0.0,-0.63277,0.00017,22.74842]
[1778737257572,37.59,79693.78,0.0,-0.63274,0.00017,22.74923]
[1778737257624,37.58,79693.57,0.0,-0.63279,0.00017,22.74821]
[1778737261214,37.58,79693.57,0.0,-0.63279,0.00017,22.74821]
[1778737261469,37.58,79691.85,0.0,-0.63308,0.00017,22.74163]
[1778737263790,37.58,79685.73,0.0,-0.63409,0.00017,22.71903]
[1778737268520,37.58,79681.15,0.0,-0.63485,0.00017,22.70202]
[1778737273860,37.6,79676.77,0.0,-0.63552,0.00017,22.68675]
[1778737281610,37.61,79674.21,0.0,-0.63588,0.00017,22.6786]
[1778737286645,37.63,79672.54,0.0,-0.63611,0.00017,22.67322]
[1778737291107,37.63,79669.49,0.0,-0.63659,0.00017,22.66227]
[1778737291173,37.63,79679.28,0.0,-0.63499,0.00017,22.69491]
[1778737291680,37.64,79679.28,0.0,-0.63498,0.00017,22.69511]
[1778737297722,37.65,79681.02,0.0,-0.63463,0.00017,22.70278]
[1778737302757,37.66,79685.9,0.0,-0.63379,0.00017,22.72158]
[1778737307792,37.67,79689.68,0.0,-0.63313,0.00017,22.73621]
[1778737312827,37.67,79691.35,0.0,-0.63285,0.00017,22.74247]
[1778737317862,37.68,79693.29,0.0,-0.63249,0.00017,22.75049]
[1778737319876,37.69,79686.42,0.0,-0.6336,0.00017,22.72556]
[1778737324226,37.69,79682.33,0.0,-0.63427,0.00017,22.71064]
[1778737329947,37.7,79688.22,0.0,-0.63325,0.00017,22.73347]
[1778737334985,37.72,79688.56,0.0,-0.63315,0.00017,22.73563]
[1778737338518,37.72,79689.28,0.0,-0.633,0.00017,22.73881]
[1778737339009,37.73,79691.33,0.0,-0.63265,0.00017,22.74652]
[1778737344045,37.74,79691.62,0.0,-0.63256,0.00017,22.74848]
[1778737349080,37.74,79689.04,0.0,-0.633,0.00017,22.73884]
[1778737352101,37.74,79680.86,0.0,-0.63434,0.00017,22.70494]
[1778737352752,37.74,79680.86,0.0,-0.63434,0.00017,22.70494]
[1778737353108,37.74,79676.18,0.0,-0.63511,0.00016,22.68771]
[1778737355122,37.75,79669.83,0.0,-0.63614,0.00016,22.66426]
[1778737358137,37.75,79668.06,0.0,-0.63642,0.00016,22.65785]
[1778737358187,37.75,79667.71,0.0,-0.63648,0.00016,22.65664]
[1778737364187,37.76,79667.21,0.0,-0.63653,0.00016,22.65541]
[1778737369221,37.77,79666.47,0.0,-0.63662,0.00016,22.65316]
[1778737374256,37.77,79667.71,0.0,-0.63639,0.00016,22.65834]
[1778737379291,37.78,79668.35,0.0,-0.63626,0.00016,22.66134]
[1778737384326,37.79,79667.85,0.0,-0.63631,0.00016,22.66009]
[1778737391374,37.8,79667.2,0.0,-0.63638,0.00016,22.65856]
[1778737396412,37.81,79664.84,0.0,-0.63673,0.00016,22.65035]
[1778737401787,37.82,79665.0,0.0,-0.63669,0.00016,22.65145]
[1778737401794,37.82,79664.8,0.0,-0.63671,0.00016,22.65095]
[1778737403688,37.82,79664.8,0.0,-0.63671,0.00016,22.65095]
[1778737403760,37.82,79661.7,0.0,-0.63721,0.00016,22.63942]
[1778737404794,37.82,79655.12,0.0,-0.63828,0.00016,22.61479]
[1778737408494,37.83,79654.61,0.0,-0.63835,0.00016,22.61308]
[1778737413017,37.83,79655.95,0.0,-0.63813,0.00016,22.61823]
[1778737413097,37.83,79663.83,0.0,-0.63684,0.00016,22.64401]
[1778737414866,37.83,79664.14,0.0,-0.63678,0.00016,22.6454]
[1778737418566,37.84,79660.54,0.0,-0.63736,0.00016,22.6322]
[1778737423601,37.84,79659.02,0.0,-0.63759,0.00016,22.62693]
[1778737428636,37.85,79659.86,0.0,-0.63743,0.00016,22.6304]
[1778737433672,37.85,79660.01,0.0,-0.63739,0.00016,22.63139]
[1778737438706,37.86,79658.2,0.0,-0.63767,0.00016,22.62496]
[1778737443742,37.86,79659.33,0.0,-0.63747,0.00016,22.62957]
[1778737445075,37.86,79666.93,0.0,-0.63621,0.00016,22.65827]
[1778737451797,37.87,79666.08,0.0,-0.63631,0.00016,22.65583]
[1778737456832,37.88,79666.3,0.0,-0.63625,0.00016,22.65718]
[1778737458846,37.88,79669.67,0.0,-0.63569,0.00016,22.67]
[1778737461942,37.89,79672.39,0.0,-0.63523,0.00016,22.68039]
[1778737462038,37.89,79671.21,0.0,-0.63541,0.00016,22.67614]
[1778737463883,37.89,79667.03,0.0,-0.63609,0.00016,22.6608]
[1778737466012,37.89,79666.52,0.0,-0.63617,0.00016,22.659]
[1778737466099,37.89,79665.14,0.0,-0.63639,0.00016,22.65395]
[1778737471937,37.9,79668.83,0.0,-0.63578,0.00016,22.66411]
[1778737475162,37.91,79670.68,0.0,-0.63546,0.00016,22.67124]
[1778737475205,37.91,79671.24,0.0,-0.63536,0.00016,22.67345]
[1778737479217,37.91,79670.73,0.0,-0.63543,0.00016,22.67196]
[1778737479298,37.91,79670.32,0.0,-0.63549,0.00016,22.67057]
[1778737483014,37.92,79665.27,0.0,-0.6363,0.00016,22.65205]
[1778737489057,37.93,79665.46,0.0,-0.63624,0.00016,22.65345]
[1778737494092,37.93,79664.82,0.0,-0.63632,0.00016,22.65162]
[1778737499127,37.94,79668.36,0.0,-0.63571,0.00016,22.66537]
[1778737501388,37.94,79668.36,0.0,-0.63571,0.00016,22.66537]
[1778737501434,37.94,79671.31,0.0,-0.63521,0.00016,22.67658]
[1778737502732,37.95,79671.31,0.0,-0.63521,0.00016,22.6767]
[1778737503294,37.95,79671.31,0.0,-0.63521,0.00016,22.6767]
[1778737503391,37.95,79679.99,0.0,-0.63378,0.00016,22.70888]
[1778737505169,37.94,79683.36,0.0,-0.63323,0.00016,22.72101]
[1778737506177,37.94,79687.15,0.0,-0.63262,0.00016,22.73474]
[1778737507240,37.94,79687.15,0.0,-0.63262,0.00016,22.73474]
[1778737507300,37.94,79700.46,0.0,-0.63043,0.00016,22.78297]
[1778737509212,37.94,79718.26,0.0,-0.6275,0.00017,22.84629]
[1778737510226,37.94,79712.35,0.0,-0.62848,0.00017,22.82511]
[1778737511212,37.94,79707.27,0.0,-0.62932,0.00016,22.80704]
[1778737511797,37.94,79707.27,0.0,-0.62932,0.00016,22.80704]
[1778737512226,37.94,79707.27,0.0,-0.62932,0.00016,22.80705]
[1778737512723,37.94,79707.27,0.0,-0.62932,0.00016,22.80705]
[1778737512831,37.94,79707.27,0.0,-0.62932,0.00016,22.80705]
[1778737513028,37.94,79707.27,0.0,-0.62932,0.00016,22.80705]
[1778737513302,37.94,79707.27,0.0,-0.62932,0.00016,22.80705]
[1778737513415,37.94,79707.27,0.0,-0.62932,0.00016,22.80705]
[1778737513306,37.94,79746.21,0.0,-0.62288,0.00017,22.94326]
[1778737514232,37.94,79751.43,0.0,-0.62201,0.00017,22.96117]
[1778737515244,37.94,79751.43,0.0,-0.62201,0.00017,22.96117]
[1778737517016,37.94,79752.36,0.0,-0.62186,0.00017,22.96431]
[1778737517255,37.94,79752.5,0.0,-0.62183,0.00017,22.96477]
[1778737519496,37.94,79751.18,0.0,-0.62205,0.00017,22.96025]
[1778737520275,37.94,79751.13,0.0,-0.62206,0.00017,22.96007]
[1778737521282,37.94,79742.2,0.0,-0.62355,0.00017,22.92946]
[1778737522289,37.94,79736.25,0.0,-0.62454,0.00017,22.90888]
[1778737524303,37.93,79729.94,0.0,-0.62559,0.00017,22.88678]
[1778737529338,37.93,79727.5,0.0,-0.62602,0.00017,22.8778]
[1778737534373,37.92,79729.47,0.0,-0.62573,0.00017,22.88008]
[1778737536387,37.92,79733.25,0.0,-0.62512,0.00017,22.89307]
[1778737537313,37.92,79733.25,0.0,-0.62512,0.00017,22.89307]
[1778737537396,37.92,79734.82,0.0,-0.62486,0.00017,22.89849]
[1778737538401,37.92,79745.78,0.0,-0.62304,0.00017,22.93629]
[1778737539408,37.92,79749.75,0.0,-0.62238,0.00017,22.94986]
[1778737542329,37.92,79751.26,0.0,-0.62211,0.00017,22.95533]
[1778737542447,37.92,79752.31,0.0,-0.62194,0.00017,22.95891]
[1778737543249,37.92,79752.31,0.0,-0.62194,0.00017,22.95891]
[1778737543438,37.92,79764.67,0.0,-0.61989,0.00017,23.00064]
[1778737544446,37.92,79786.34,0.0,-0.61628,0.00017,23.07238]
[1778737546030,37.92,79784.82,0.0,-0.61653,0.00017,23.06741]
[1778737546459,37.93,79786.65,0.0,-0.61622,0.00017,23.0735]
[1778737551493,37.93,79779.41,0.0,-0.61741,0.00017,23.04999]
[1778737556530,37.93,79777.56,0.0,-0.61772,0.00017,23.044]
[1778737561563,37.93,79783.06,0.0,-0.6168,0.00017,23.06217]
[1778737562572,37.93,79788.71,0.0,-0.61585,0.00017,23.08068]
[1778737565930,37.93,79780.55,0.0,-0.61721,0.00017,23.05408]
[1778737568412,37.93,79780.55,0.0,-0.61721,0.00017,23.05409]
[1778737568487,37.93,79774.13,0.0,-0.61828,0.00017,23.03288]
[1778737569621,37.94,79768.34,0.0,-0.61923,0.00017,23.0137]
[1778737570995,37.94,79763.74,0.0,-0.62,0.00017,22.99838]
[1778737572090,37.94,79763.74,0.0,-0.62,0.00017,22.99838]
[1778737572174,37.94,79756.78,0.0,-0.62114,0.00017,22.97512]
[1778737573080,37.94,79756.78,0.0,-0.62114,0.00017,22.97512]
[1778737573181,37.94,79752.44,0.0,-0.62185,0.00017,22.96056]
[1778737575003,37.94,79752.44,0.0,-0.62185,0.00017,22.96069]
[1778737575104,37.95,79749.34,0.0,-0.62235,0.00017,22.95028]
[1778737579692,37.95,79741.12,0.0,-0.62371,0.00017,22.92231]
[1778737584726,37.95,79738.73,0.0,-0.62412,0.00017,22.91383]
[1778737589762,37.94,79737.95,0.0,-0.62425,0.00017,22.91094]
[1778737594797,37.94,79737.66,0.0,-0.62432,0.00017,22.90584]
[1778737599831,37.95,79738.68,0.0,-0.62412,0.00017,22.90996]
[1778737603859,37.96,79743.18,0.0,-0.62335,0.00017,22.92581]
[1778737604866,37.96,79748.87,0.0,-0.62241,0.00017,22.94528]
[1778737608111,37.96,79750.05,0.0,-0.62222,0.00017,22.94928]
[1778737608212,37.96,79752.42,0.0,-0.62182,0.00017,22.95732]
[1778737612922,37.96,79760.23,0.0,-0.62053,0.00017,22.98362]
[1778737617957,37.95,79761.41,0.0,-0.62035,0.00017,22.98742]
[1778737618966,37.95,79765.46,0.0,-0.61968,0.00017,23.00096]
[1778737621986,37.95,79769.41,0.0,-0.61902,0.00017,23.0141]
[1778737624000,37.95,79774.61,0.0,-0.61816,0.00017,23.03137]
[1778737626361,37.95,79779.01,0.0,-0.61742,0.00017,23.04593]
[1778737629035,37.95,79785.17,0.0,-0.61639,0.00017,23.0662]
[1778737634069,37.96,79786.05,0.0,-0.61623,0.00017,23.06928]
[1778737639104,37.96,79786.62,0.0,-0.61613,0.00017,23.07133]
[1778737644138,37.96,79787.84,0.0,-0.61592,0.00017,23.07547]
[1778737649174,37.97,79787.1,0.0,-0.61603,0.00017,23.07321]
[1778737651188,37.97,79779.06,0.0,-0.61739,0.00017,23.04274]
[1778737654483,37.97,79779.23,0.0,-0.61736,0.00017,23.04329]
[1778737654513,37.97,79785.37,0.0,-0.61634,0.00017,23.06341]
[1778737657484,37.97,79783.31,0.0,-0.61668,0.00017,23.0567]
[1778737663272,37.97,79779.9,0.0,-0.61725,0.00017,23.04553]
[1778737664279,37.97,79776.27,0.0,-0.61785,0.00017,23.03357]
[1778737670321,37.97,79776.96,0.0,-0.61774,0.00017,23.03575]
[1778737675355,37.97,79777.62,0.0,-0.61764,0.00017,23.03783]
[1778737676362,37.96,79790.6,0.0,-0.61548,0.00017,23.08026]
[1778737677370,37.97,79796.92,0.0,-0.61442,0.00017,23.10071]
[1778737682405,37.97,79793.9,0.0,-0.61491,0.00017,23.09117]
[1778737685426,37.97,79798.31,0.0,-0.61417,0.00017,23.10549]
[1778737690461,37.98,79798.15,0.0,-0.61418,0.00017,23.10526]
[1778737695497,37.98,79798.0,0.0,-0.6142,0.00017,23.10498]
[1778737700531,37.98,79796.53,0.0,-0.61442,0.00017,23.10057]
[1778737705567,37.99,79796.16,0.0,-0.61447,0.00017,23.09964]
[1778737710602,37.99,79798.26,0.0,-0.6141,0.00017,23.10666]
[1778737715637,38.0,79798.88,0.0,-0.61401,0.00017,23.10471]
[1778737719667,38.0,79793.49,0.0,-0.61489,0.00017,23.08755]
[1778737725710,38.0,79790.96,0.0,-0.61531,0.00017,23.07953]
[1778737730745,38.01,79789.74,0.0,-0.6155,0.00017,23.07572]
[1778737735780,38.01,79789.21,0.0,-0.61558,0.00017,23.07415]
[1778737740815,38.01,79790.32,0.0,-0.61539,0.00017,23.07792]
[1778737745850,38.02,79789.96,0.0,-0.61544,0.00017,23.07693]
[1778737750885,38.02,79789.79,0.0,-0.61546,0.00017,23.07656]
[1778737755920,38.02,79794.13,0.0,-0.61472,0.00017,23.09076]
[1778737760365,38.02,79793.97,0.0,-0.61474,0.00017,23.0904]
[1778737760418,38.03,79798.99,0.0,-0.6139,0.00017,23.10658]
[1778737761971,38.03,79808.48,0.0,-0.61232,0.00017,23.13677]
[1778737762978,38.02,79810.87,0.0,-0.61193,0.00017,23.14423]
[1778737763815,38.02,79810.87,0.0,-0.61193,0.00017,23.14423]
[1778737764271,38.02,79810.87,0.0,-0.61193,0.00017,23.14423]
[1778737764430,38.02,79810.87,0.0,-0.61193,0.00017,23.14423]
[1778737764471,38.02,79817.2,0.0,-0.61088,0.00017,23.16403]
[1778737765383,38.02,79817.2,0.0,-0.61088,0.00017,23.16403]
[1778737765425,38.02,79823.62,0.0,-0.60981,0.00017,23.18403]
[1778737767351,38.02,79818.65,0.0,-0.61064,0.00017,23.16847]
[1778737768617,38.02,79818.65,0.0,-0.61064,0.00017,23.16847]
[1778737768654,38.02,79818.57,0.0,-0.61066,0.00017,23.16809]
[1778737769607,38.02,79818.57,0.0,-0.61066,0.00017,23.16809]
[1778737769707,38.02,79816.89,0.0,-0.61094,0.00017,23.1629]
[1778737769902,38.02,79816.89,0.0,-0.61094,0.00017,23.1629]
[1778737770027,38.02,79816.89,0.0,-0.61094,0.00017,23.1629]
[1778737772042,38.02,79812.17,0.0,-0.61174,0.00017,23.14403]
[1778737773048,38.02,79807.32,0.0,-0.61254,0.00017,23.12877]
[1778737775200,38.03,79802.63,0.0,-0.61331,0.00017,23.11403]
[1778737776184,38.03,79802.63,0.0,-0.61331,0.00017,23.11403]
[1778737776261,38.03,79798.79,0.0,-0.61395,0.00017,23.10183]
[1778737782112,38.03,79796.18,0.0,-0.61436,0.00017,23.09383]
[1778737787493,38.04,79797.33,0.0,-0.61416,0.00017,23.09778]
[1778737794197,38.04,79797.91,0.0,-0.61405,0.00017,23.09986]
[1778737799232,38.05,79797.75,0.0,-0.61406,0.00017,23.09958]
[1778737804266,38.05,79801.12,0.0,-0.61349,0.00017,23.1106]
[1778737807236,38.05,79804.28,0.0,-0.61295,0.00017,23.12077]
[1778737807373,38.05,79812.67,0.0,-0.61156,0.00017,23.1472]
[1778737809302,38.05,79812.91,0.0,-0.61153,0.00017,23.14774]
[1778737816354,38.04,79812.27,0.0,-0.61166,0.00017,23.14534]
[1778737817703,38.04,79807.33,0.0,-0.61248,0.00017,23.1299]
[1778737823402,38.05,79806.46,0.0,-0.6126,0.00017,23.12749]
[1778737828439,38.06,79809.18,0.0,-0.61213,0.00017,23.13644]
[1778737832535,38.06,79814.83,0.0,-0.61119,0.00017,23.1503]
[1778737838507,38.05,79812.72,0.0,-0.61156,0.00017,23.14333]
[1778737843542,38.06,79814.0,0.0,-0.61133,0.00017,23.14773]
[1778737849584,38.07,79814.65,0.0,-0.61119,0.00017,23.15023]
[1778737854619,38.08,79814.94,0.0,-0.61112,0.00017,23.15151]
[1778737859655,38.08,79813.42,0.0,-0.61135,0.00017,23.14712]
[1778737862677,38.08,79825.77,0.0,-0.60929,0.00017,23.18561]
[1778737863684,38.08,79829.1,0.0,-0.60874,0.00017,23.19576]
[1778737865943,38.08,79830.12,0.0,-0.60858,0.00017,23.19878]
[1778737868720,38.08,79837.4,0.0,-0.60737,0.00017,23.22094]
[1778737871744,38.07,79841.02,0.0,-0.60677,0.00017,23.23171]
[1778737874554,38.07,79841.12,0.0,-0.60676,0.00017,23.23201]
[1778737879796,38.07,79840.93,0.0,-0.60682,0.00017,23.23099]
[1778737882180,38.06,79842.22,0.0,-0.60661,0.00017,23.23476]
[1778737882828,38.06,79841.86,0.0,-0.60667,0.00017,23.2336]
[1778737885412,38.06,79844.96,0.0,-0.60617,0.00017,23.2428]
[1778737888862,38.06,79863.72,0.0,-0.60302,0.00017,23.29872]
[1778737890654,38.06,79864.42,0.0,-0.6029,0.00017,23.30075]
[1778737890875,38.06,79867.9,0.0,-0.60232,0.00017,23.31093]
[1778737891882,38.06,79880.74,0.0,-0.60018,0.00017,23.34396]
[1778737892594,38.06,79880.74,0.0,-0.60018,0.00017,23.34396]
[1778737892888,38.06,79896.55,0.0,-0.59753,0.00017,23.38872]
[1778737893394,38.06,79896.55,0.0,-0.59753,0.00017,23.38872]
[1778737893581,38.06,79896.55,0.0,-0.59753,0.00017,23.38872]
[1778737893621,38.06,79896.55,0.0,-0.59753,0.00017,23.38872]
[1778737893896,38.06,79899.03,0.0,-0.59711,0.00017,23.39565]
[1778737899571,38.06,79901.36,0.0,-0.59672,0.00017,23.40211]
[1778737900827,38.06,79899.98,0.0,-0.59695,0.00017,23.39825]
[1778737901702,38.06,79891.59,0.0,-0.59837,0.00017,23.37467]
[1778737902815,38.06,79891.59,0.0,-0.59837,0.00017,23.37467]
[1778737902915,38.06,79886.73,0.0,-0.59918,0.00017,23.36097]
[1778737903966,38.06,79874.88,0.0,-0.60117,0.00017,23.32699]
[1778737904975,38.06,79869.43,0.0,-0.60208,0.00017,23.31123]
[1778737908369,38.06,79873.96,0.0,-0.60131,0.00017,23.32459]
[1778737910981,38.07,79875.03,0.0,-0.60112,0.00017,23.32784]
[1778737911082,38.07,79878.15,0.0,-0.60059,0.00017,23.33692]
[1778737913029,38.07,79883.06,0.0,-0.59975,0.00017,23.35117]
[1778737918439,38.07,79881.86,0.0,-0.59996,0.00017,23.34773]
[1778737924106,38.08,79881.13,0.0,-0.60006,0.00017,23.34597]
[1778737927126,38.08,79887.18,0.0,-0.59904,0.00017,23.36322]
[1778737928304,38.08,79887.18,0.0,-0.59904,0.00017,23.36322]
[1778737928402,38.08,79895.0,0.0,-0.59773,0.00017,23.38525]
[1778737930658,38.08,79897.82,0.0,-0.59726,0.00017,23.39303]
[1778737930925,38.08,79897.82,0.0,-0.59726,0.00017,23.39303]
[1778737930728,38.08,79904.95,0.0,-0.59606,0.00017,23.41286]
[1778737932161,38.07,79910.83,0.0,-0.59508,0.00017,23.42899]
[1778737934349,38.07,79913.21,0.0,-0.59468,0.00017,23.43543]
[1778737934613,38.07,79913.21,0.0,-0.59468,0.00017,23.43543]
[1778737934678,38.07,79932.79,0.0,-0.59138,0.00017,23.48815]
[1778737935714,38.07,79932.79,0.0,-0.59138,0.00017,23.48815]
[1778737936191,38.07,79932.42,0.0,-0.59145,0.00017,23.48712]
[1778737937415,38.07,79938.91,0.0,-0.59036,0.00017,23.50422]
[1778737939435,38.07,79939.9,0.0,-0.59019,0.00017,23.50678]
[1778737939462,38.07,79939.9,0.0,-0.59019,0.00017,23.50678]
[1778737939523,38.07,79939.9,0.0,-0.59019,0.00017,23.50678]
[1778737939563,38.07,79940.51,0.0,-0.59009,0.00017,23.50834]
[1778737941225,38.07,79947.7,0.0,-0.58888,0.00017,23.52699]
[1778737943533,38.07,79950.11,0.0,-0.58847,0.00017,23.53323]
[1778737943606,38.07,79950.11,0.0,-0.58847,0.00017,23.53323]
[1778737943772,38.07,79951.97,0.0,-0.58816,0.00017,23.53802]
[1778737944303,38.07,79951.97,0.0,-0.58816,0.00017,23.53802]
[1778737944328,38.07,79951.97,0.0,-0.58816,0.00017,23.53802]
[1778737944466,38.07,79951.97,0.0,-0.58816,0.00017,23.53802]
[1778737944548,38.07,79962.05,0.0,-0.58646,0.00017,23.56374]
[1778737946261,38.07,79967.69,0.0,-0.5855,0.00017,23.57794]
[1778737947667,38.07,79967.69,0.0,-0.5855,0.00017,23.57794]
[1778737947725,38.07,79967.69,0.0,-0.5855,0.00017,23.57794]
[1778737947935,38.07,79967.69,0.0,-0.5855,0.00017,23.57794]
[1778737947937,38.07,79965.54,0.0,-0.58587,0.00017,23.57252]
[1778737948658,38.07,79953.96,0.0,-0.58783,0.00017,23.5431]
[1778737950778,38.06,79953.96,0.0,-0.58783,0.00017,23.54308]
[1778737950810,38.06,79953.96,0.0,-0.58783,0.00017,23.54308]
[1778737950879,38.07,79946.44,0.0,-0.5891,0.00017,23.52369]
[1778737951420,38.07,79946.44,0.0,-0.5891,0.00017,23.52369]
[1778737951476,38.07,79946.44,0.0,-0.5891,0.00017,23.52369]
[1778737951633,38.07,79945.86,0.0,-0.58921,0.00017,23.51805]
[1778737955684,38.07,79930.24,0.0,-0.59184,0.00017,23.47704]
[1778737957338,38.07,79925.38,0.0,-0.59267,0.00017,23.46397]
[1778737961380,38.06,79924.75,0.0,-0.59278,0.00017,23.4622]
[1778737961605,38.06,79913.64,0.0,-0.59466,0.00017,23.43206]
[1778737962256,38.06,79913.64,0.0,-0.59466,0.00017,23.43206]
[1778737962438,38.06,79913.64,0.0,-0.59466,0.00017,23.43206]
[1778737962568,38.06,79913.64,0.0,-0.59466,0.00017,23.43206]
[1778737962595,38.06,79897.54,0.0,-0.59737,0.00017,23.38746]
[1778737963382,38.06,79897.54,0.0,-0.59736,0.00017,23.38758]
[1778737964958,38.07,79896.51,0.0,-0.59753,0.00017,23.38478]
[1778737968799,38.07,79907.57,0.0,-0.59566,0.00017,23.4156]
[1778737969798,38.07,79907.57,0.0,-0.59566,0.00017,23.4156]
[1778737971462,38.07,79912.64,0.0,-0.59482,0.00017,23.42945]
[1778737972249,38.07,79912.64,0.0,-0.59482,0.00017,23.42945]
[1778737972274,38.07,79912.64,0.0,-0.59482,0.00017,23.42945]
[1778737972565,38.07,79912.64,0.0,-0.59482,0.00017,23.42945]
[1778737972599,38.07,79912.64,0.0,-0.59482,0.00017,23.42945]
[1778737972663,38.06,79919.91,0.0,-0.59359,0.00017,23.44917]
[1778737975468,38.06,79922.36,0.0,-0.59319,0.00017,23.45563]
[1778737978870,38.06,79927.41,0.0,-0.59235,0.00017,23.4691]
[1778737982517,38.05,79933.94,0.0,-0.59125,0.00017,23.4864]
[1778737983525,38.05,79929.71,0.0,-0.59197,0.00017,23.47511]
[1778737984530,38.04,79925.08,0.0,-0.59277,0.00017,23.46238]
[1778737986471,38.04,79922.21,0.0,-0.59326,0.00017,23.45463]
[1778737989307,38.04,79918.8,0.0,-0.59384,0.00017,23.44531]
[1778737993593,38.04,79914.49,0.0,-0.59458,0.00017,23.43334]
[1778737997622,38.03,79908.34,0.0,-0.59564,0.00017,23.41618]
[1778737998408,38.03,79908.34,0.0,-0.59564,0.00017,23.41618]
[1778737999009,38.03,79906.81,0.0,-0.59591,0.00017,23.41184]
[1778738005678,38.02,79909.55,0.0,-0.59547,0.00017,23.41906]
[1778738008766,38.02,79909.65,0.0,-0.59546,0.00017,23.41922]
[1778738008822,38.02,79909.65,0.0,-0.59546,0.00017,23.41922]
[1778738008865,38.01,79904.14,0.0,-0.59639,0.00017,23.40391]
[1778738010991,38.02,79898.33,0.0,-0.59736,0.00017,23.38779]
[1778738011424,38.02,79898.33,0.0,-0.59736,0.00017,23.38779]
[1778738011721,38.02,79898.33,0.0,-0.59738,0.00017,23.38364]
[1778738016350,38.02,79896.24,0.0,-0.59771,0.00017,23.37809]
[1778738016561,38.02,79896.24,0.0,-0.59771,0.00017,23.37809]
[1778738016623,38.02,79896.24,0.0,-0.59771,0.00017,23.37809]
[1778738016759,38.02,79901.78,0.0,-0.59678,0.00017,23.39355]
[1778738018775,38.02,79900.39,0.0,-0.59702,0.00017,23.38961]
[1778738022919,38.03,79880.05,0.0,-0.60043,0.00017,23.33221]
[1778738024811,38.03,79879.17,0.0,-0.60057,0.00017,23.32971]
[1778738029846,38.04,79878.58,0.0,-0.60064,0.00017,23.32843]
[1778738034880,38.05,79880.18,0.0,-0.60035,0.00017,23.33345]
[1778738039916,38.06,79879.13,0.0,-0.60049,0.00017,23.33094]
[1778738042944,38.06,79878.82,0.0,-0.60053,0.00017,23.3302]
[1778738043963,38.06,79879.13,0.0,-0.60048,0.00017,23.33117]
[1778738044049,38.07,79875.99,0.0,-0.601,0.00017,23.3222]
[1778738047975,38.07,79869.16,0.0,-0.60213,0.00017,23.30265]
[1778738048985,38.07,79861.46,0.0,-0.60342,0.00017,23.28012]
[1778738049989,38.07,79856.01,0.0,-0.60433,0.00017,23.26403]
[1778738053016,38.07,79848.77,0.0,-0.60554,0.00017,23.24249]
[1778738056040,38.07,79853.53,0.0,-0.60474,0.00017,23.25674]
[1778738060069,38.08,79858.8,0.0,-0.60385,0.00017,23.27247]
[1778738062338,38.08,79859.16,0.0,-0.60379,0.00017,23.2736]
[1778738063089,38.08,79860.19,0.0,-0.60361,0.00017,23.27668]
[1778738064614,38.08,79865.87,0.0,-0.60266,0.00017,23.29341]
[1778738065338,38.08,79865.87,0.0,-0.60266,0.00017,23.29341]
[1778738069900,38.08,79861.69,0.0,-0.60334,0.00017,23.28137]
[1778738075202,38.09,79860.61,0.0,-0.60353,0.00017,23.2742]
[1778738078137,38.09,79860.09,0.0,-0.60361,0.00017,23.27273]
[1778738077245,38.09,79854.22,0.0,-0.6046,0.00017,23.25537]
[1778738078196,38.09,79854.22,0.0,-0.60459,0.00017,23.25539]
[1778738079664,38.09,79843.99,0.0,-0.60631,0.00017,23.22477]
[1778738082414,38.09,79844.07,0.0,-0.60629,0.00017,23.22505]
[1778738084432,38.09,79837.12,0.0,-0.60745,0.00017,23.20407]
[1778738085627,38.09,79837.12,0.0,-0.60745,0.00017,23.20407]
[1778738085630,38.09,79833.81,0.0,-0.608,0.00017,23.194]
[1778738087300,38.09,79833.81,0.0,-0.608,0.00017,23.19403]
[1778738089646,38.1,79827.69,0.0,-0.609,0.00017,23.17561]
[1778738090577,38.1,79827.69,0.0,-0.609,0.00017,23.17561]
[1778738096643,38.12,79826.39,0.0,-0.60917,0.00017,23.17239]
[1778738096722,38.12,79826.39,0.0,-0.60917,0.00017,23.17239]
[1778738099716,38.12,79818.24,0.0,-0.6105,0.00017,23.14758]
[1778738101365,38.12,79818.19,0.0,-0.61051,0.00017,23.14742]
[1778738105388,38.12,79813.88,0.0,-0.61124,0.00017,23.13382]
[1778738106395,38.12,79803.89,0.0,-0.6129,0.00017,23.10232]
[1778738107403,38.12,79801.75,0.0,-0.61326,0.00017,23.09551]
[1778738109786,38.12,79811.28,0.0,-0.61167,0.00017,23.12562]
[1778738111432,38.12,79810.61,0.0,-0.61179,0.00017,23.12352]
[1778738116464,38.12,79809.23,0.0,-0.61202,0.00017,23.11915]
[1778738119855,38.12,79803.84,0.0,-0.61292,0.00017,23.10206]
[1778738121499,38.12,79794.77,0.0,-0.61443,0.00017,23.07304]
[1778738122506,38.12,79788.77,0.0,-0.61543,0.00017,23.05377]
[1778738126536,38.12,79781.67,0.0,-0.61661,0.00017,23.03061]
[1778738127366,38.12,79781.67,0.0,-0.61661,0.00017,23.03061]
[1778738127542,38.11,79773.73,0.0,-0.61793,0.00017,23.00453]
[1778738129926,38.12,79768.44,0.0,-0.6188,0.00017,22.98737]
[1778738130771,38.12,79768.44,0.0,-0.6188,0.00017,22.98737]
[1778738130872,38.12,79770.31,0.0,-0.61848,0.00017,22.99372]
[1778738132579,38.12,79776.58,0.0,-0.61745,0.00017,23.01025]
[1778738133585,38.12,79782.41,0.0,-0.61649,0.00017,23.02926]
[1778738138621,38.12,79784.57,0.0,-0.61614,0.00017,23.03606]
[1778738143657,38.12,79785.86,0.0,-0.61594,0.00017,23.04001]
[1778738148692,38.11,79789.36,0.0,-0.61537,0.00017,23.05104]
[1778738153727,38.11,79784.12,0.0,-0.61626,0.00017,23.03374]
[1778738154550,38.11,79784.12,0.0,-0.61626,0.00017,23.03374]
[1778738154758,38.1,79775.21,0.0,-0.61775,0.00017,23.00453]
[1778738156751,38.11,79773.53,0.0,-0.61801,0.00017,22.99921]
[1778738158765,38.11,79779.09,0.0,-0.61709,0.00017,23.01748]
[1778738159415,38.11,79779.09,0.0,-0.61709,0.00017,23.01748]
[1778738160140,38.11,79785.25,0.0,-0.61607,0.00017,23.03751]
[1778738164970,38.11,79778.87,0.0,-0.61712,0.00017,23.01679]
[1778738170851,38.11,79779.55,0.0,-0.61701,0.00017,23.01907]
[1778738175886,38.11,79776.62,0.0,-0.61749,0.00017,23.00952]
[1778738181929,38.11,79774.19,0.0,-0.61791,0.00017,23.00128]
[1778738186617,38.1,79774.14,0.0,-0.61793,0.00017,23.00089]
[1778738191999,38.1,79769.77,0.0,-0.61869,0.00017,22.98193]
[1778738197034,38.09,79768.88,0.0,-0.61886,0.00017,22.97873]
[1778738200676,38.09,79765.96,0.0,-0.61934,0.00017,22.9691]
[1778738201063,38.1,79765.33,0.0,-0.61942,0.00017,22.96734]
[1778738203120,38.1,79761.21,0.0,-0.62009,0.00017,22.95393]
[1778738204112,38.1,79753.55,0.0,-0.62136,0.00017,22.92821]
[1778738206097,38.11,79746.11,0.0,-0.62256,0.00017,22.90348]
[1778738206275,38.11,79746.11,0.0,-0.62256,0.00017,22.90348]
[1778738207104,38.11,79743.19,0.0,-0.62304,0.00017,22.89365]
[1778738212140,38.12,79741.05,0.0,-0.62337,0.00017,22.8869]
[1778738213147,38.12,79745.34,0.0,-0.62265,0.00017,22.90164]
[1778738215236,38.13,79745.92,0.0,-0.62255,0.00017,22.90374]
[1778738215161,38.13,79749.87,0.0,-0.62189,0.00017,22.91727]
[1778738216170,38.13,79750.07,0.0,-0.62185,0.00017,22.91808]
[1778738221204,38.14,79749.04,0.0,-0.62198,0.00017,22.91527]
[1778738226237,38.15,79749.09,0.0,-0.62194,0.00017,22.9161]
[1778738230266,38.16,79752.83,0.0,-0.62129,0.00017,22.92925]
[1778738234322,38.17,79750.79,0.0,-0.62161,0.00017,22.92279]
[1778738234424,38.17,79750.21,0.0,-0.62169,0.00017,22.92096]
[1778738237315,38.17,79746.65,0.0,-0.62226,0.00017,22.90928]
[1778738240707,38.18,79741.56,0.0,-0.62309,0.00017,22.8923]
[1778738243357,38.18,79746.04,0.0,-0.62233,0.00017,22.90784]
[1778738246843,38.19,79747.99,0.0,-0.622,0.00017,22.91467]
[1778738246944,38.19,79752.44,0.0,-0.62126,0.00017,22.9298]
[1778738252419,38.2,79752.77,0.0,-0.62118,0.00017,22.92751]
[1778738255441,38.21,79756.63,0.0,-0.62052,0.00017,22.94083]
[1778738256448,38.21,79762.25,0.0,-0.61959,0.00017,22.95952]
[1778738259095,38.21,79762.69,0.0,-0.61952,0.00017,22.96093]
[1778738259521,38.2,79762.97,0.0,-0.61948,0.00017,22.96175]
[1778738259597,38.2,79767.41,0.0,-0.61875,0.00017,22.97646]
[1778738260850,38.2,79771.62,0.0,-0.61805,0.00017,22.99027]
[1778738261308,38.2,79771.62,0.0,-0.61805,0.00017,22.99027]
[1778738261486,38.2,79772.57,0.0,-0.6179,0.00017,22.99333]
[1778738263498,38.2,79782.68,0.0,-0.61623,0.00017,23.02618]
[1778738267526,38.2,79786.85,0.0,-0.61555,0.00017,23.03956]
[1778738268533,38.2,79783.0,0.0,-0.61619,0.00017,23.02713]
[1778738273569,38.2,79781.58,0.0,-0.61642,0.00017,23.02254]
[1778738279611,38.2,79781.59,0.0,-0.61642,0.00017,23.02259]
[1778738283639,38.19,79785.37,0.0,-0.61581,0.00017,23.03453]
[1778738288679,38.19,79788.14,0.0,-0.61536,0.00017,23.04334]
[1778738293713,38.19,79792.48,0.0,-0.61463,0.00017,23.05737]
[1778738298117,38.19,79795.02,0.0,-0.61421,0.00017,23.06551]
[1778738303357,38.19,79797.97,0.0,-0.61374,0.00017,23.07455]
[1778738308818,38.18,79796.57,0.0,-0.614,0.00017,23.06967]
[1778738313046,38.18,79795.37,0.0,-0.61423,0.00017,23.06144]
[1778738313072,38.17,79802.91,0.0,-0.61298,0.00017,23.08538]
[1778738315556,38.17,79805.09,0.0,-0.61261,0.00017,23.09229]
[1778738321277,38.18,79812.64,0.0,-0.61133,0.00017,23.11657]
[1778738323929,38.19,79807.63,0.0,-0.61215,0.00017,23.10105]
[1778738325840,38.19,79804.17,0.0,-0.61273,0.00017,23.09011]
[1778738325945,38.19,79800.38,0.0,-0.61336,0.00017,23.07802]
[1778738327957,38.18,79795.74,0.0,-0.61414,0.00017,23.06309]
[1778738331349,38.18,79792.18,0.0,-0.61474,0.00017,23.05156]
[1778738331351,38.18,79792.18,0.0,-0.61474,0.00017,23.05156]
[1778738331351,38.18,79775.58,0.0,-0.6175,0.00017,22.99757]
[1778738331447,38.18,79775.58,0.0,-0.6175,0.00017,22.99757]
[1778738331986,38.18,79775.58,0.0,-0.6175,0.00017,22.99757]
[1778738332992,38.18,79768.72,0.0,-0.61863,0.00017,22.97511]
[1778738334506,38.18,79769.12,0.0,-0.61857,0.00017,22.97637]
[1778738335012,38.18,79769.4,0.0,-0.61853,0.00017,22.97723]
[1778738338029,38.18,79773.08,0.0,-0.61793,0.00017,22.98916]
[1778738343065,38.17,79772.9,0.0,-0.61798,0.00017,22.98823]
[1778738345083,38.17,79779.34,0.0,-0.61692,0.00017,23.00919]
[1778738349110,38.16,79787.09,0.0,-0.61564,0.00017,23.03408]
[1778738351271,38.16,79787.75,0.0,-0.61554,0.00017,23.03614]
[1778738357166,38.15,79790.01,0.0,-0.61519,0.00017,23.0429]
[1778738366234,38.14,79788.7,0.0,-0.61546,0.00017,23.03788]
[1778738371264,38.13,79790.37,0.0,-0.61522,0.00017,23.03865]
[1778738378313,38.12,79789.8,0.0,-0.61535,0.00017,23.03619]
[1778738383348,38.11,79786.13,0.0,-0.61599,0.00017,23.02389]
[1778738387379,38.11,79780.27,0.0,-0.61697,0.00017,23.00459]
[1778738392414,38.11,79779.17,0.0,-0.61714,0.00017,23.00119]
[1778738397454,38.11,79778.34,0.0,-0.61729,0.00017,22.99829]
[1778738402491,38.11,79781.4,0.0,-0.61679,0.00017,23.00814]
[1778738403500,38.1,79785.18,0.0,-0.61617,0.00017,23.02036]
[1778738405511,38.11,79778.12,0.0,-0.61734,0.00017,22.99737]
[1778738406518,38.11,79785.05,0.0,-0.61619,0.00017,23.02003]
[1778738409539,38.11,79790.21,0.0,-0.61532,0.00017,23.03689]
[1778738412035,38.11,79793.43,0.0,-0.61479,0.00017,23.04717]
[1778738414421,38.1,79796.02,0.0,-0.61437,0.00017,23.05529]
[1778738414575,38.1,79799.13,0.0,-0.61386,0.00017,23.0651]
[1778738416588,38.1,79803.12,0.0,-0.6132,0.00017,23.07767]
[1778738417599,38.1,79808.28,0.0,-0.61235,0.00017,23.09394]
[1778738419739,38.1,79808.4,0.0,-0.61233,0.00017,23.09429]
[1778738422101,38.1,79805.65,0.0,-0.61279,0.00017,23.08554]
[1778738422108,38.1,79805.47,0.0,-0.61282,0.00017,23.08495]
[1778738428672,38.09,79802.86,0.0,-0.61326,0.00017,23.07654]
[1778738432056,38.09,79796.18,0.0,-0.61441,0.00017,23.05077]
[1778738437736,38.08,79793.61,0.0,-0.61486,0.00017,23.04213]
[1778738440756,38.08,79801.35,0.0,-0.61358,0.00017,23.06681]
[1778738442126,38.08,79800.94,0.0,-0.61365,0.00017,23.06537]
[1778738445791,38.07,79805.3,0.0,-0.61294,0.00017,23.07901]
[1778738448116,38.07,79808.82,0.0,-0.61235,0.00017,23.09015]
[1778738448190,38.07,79808.74,0.0,-0.61237,0.00017,23.08987]
[1778738450827,38.07,79815.25,0.0,-0.61128,0.00017,23.11044]
[1778738451588,38.07,79815.25,0.0,-0.61128,0.00017,23.11044]
[1778738457876,38.09,79811.48,0.0,-0.61186,0.00017,23.09944]
[1778738459889,38.09,79816.57,0.0,-0.61099,0.00017,23.11565]
[1778738462268,38.1,79827.46,0.0,-0.60916,0.00017,23.14972]
[1778738463204,38.1,79827.46,0.0,-0.60916,0.00017,23.14972]
[1778738463301,38.1,79828.9,0.0,-0.60892,0.00017,23.1542]
[1778738463925,38.1,79828.9,0.0,-0.60891,0.00017,23.15423]
[1778738468958,38.1,79835.56,0.0,-0.60779,0.00017,23.17478]
[1778738469708,38.1,79835.56,0.0,-0.60779,0.00017,23.17478]
[1778738469963,38.1,79829.01,0.0,-0.60889,0.00017,23.15474]
[1778738472338,38.11,79828.24,0.0,-0.609,0.00017,23.15255]
[1778738476359,38.11,79828.4,0.0,-0.60896,0.00017,23.15326]
[1778738476397,38.11,79830.0,0.0,-0.60869,0.00017,23.15831]
[1778738478342,38.12,79830.0,0.0,-0.60868,0.00017,23.15848]
[1778738478443,38.12,79846.61,0.0,-0.6059,0.00017,23.20891]
[1778738479046,38.12,79846.61,0.0,-0.6059,0.00017,23.20892]
[1778738481679,38.12,79846.86,0.0,-0.60586,0.00017,23.2097]
[1778738482413,38.12,79842.86,0.0,-0.60653,0.00017,23.19767]
[1778738485121,38.12,79842.36,0.0,-0.60661,0.00017,23.19619]
[1778738491130,38.12,79840.4,0.0,-0.60694,0.00017,23.18628]
[1778738491661,38.12,79840.4,0.0,-0.60694,0.00017,23.18628]
[1778738492483,38.12,79843.94,0.0,-0.60635,0.00017,23.19701]
[1778738498179,38.13,79845.34,0.0,-0.60611,0.00017,23.20131]
[1778738502553,38.13,79841.44,0.0,-0.60676,0.00017,23.18963]
[1778738502676,38.13,79841.44,0.0,-0.60676,0.00017,23.18963]
[1778738503218,38.13,79841.44,0.0,-0.60676,0.00017,23.18963]
[1778738508339,38.13,79841.59,0.0,-0.60671,0.00017,23.19044]
[1778738508356,38.13,79843.35,0.0,-0.60641,0.00017,23.19578]
[1778738510740,38.14,79843.35,0.0,-0.60641,0.00017,23.1958]
[1778738511274,38.14,79843.94,0.0,-0.60631,0.00017,23.19763]
[1778738512281,38.14,79835.42,0.0,-0.60773,0.00017,23.17185]
[1778738513288,38.14,79832.06,0.0,-0.60829,0.00017,23.16173]
[1778738519331,38.15,79830.19,0.0,-0.60855,0.00017,23.15673]
[1778738522373,38.16,79825.87,0.0,-0.60925,0.00017,23.14382]
[1778738525388,38.16,79821.75,0.0,-0.60993,0.00017,23.13128]
[1778738526398,38.16,79814.72,0.0,-0.6111,0.00017,23.10939]
[1778738527402,38.16,79809.03,0.0,-0.61205,0.00017,23.09152]
[1778738528410,38.16,79804.1,0.0,-0.61288,0.00017,23.07593]
[1778738533449,38.16,79805.79,0.0,-0.6126,0.00017,23.0812]
[1778738536469,38.16,79799.65,0.0,-0.61362,0.00017,23.06167]
[1778738541505,38.16,79797.16,0.0,-0.61404,0.00017,23.0537]
[1778738543518,38.16,79790.57,0.0,-0.61514,0.00017,23.03248]
[1778738548553,38.15,79791.43,0.0,-0.61501,0.00017,23.035]
[1778738553588,38.15,79790.71,0.0,-0.61517,0.00017,23.02823]
[1778738555602,38.15,79786.85,0.0,-0.61582,0.00017,23.01562]
[1778738558112,38.15,79786.54,0.0,-0.61587,0.00017,23.01448]
[1778738560638,38.14,79781.45,0.0,-0.61673,0.00017,22.99781]
[1778738562300,38.14,79781.45,0.0,-0.61673,0.00017,22.99781]
[1778738565514,38.14,79782.39,0.0,-0.61659,0.00017,23.0006]
[1778738565523,38.14,79783.35,0.0,-0.61643,0.00017,23.00372]
[1778738566680,38.14,79801.56,0.0,-0.6134,0.00017,23.06227]
[1778738568696,38.14,79807.21,0.0,-0.61246,0.00017,23.08013]
[1778738569702,38.14,79816.9,0.0,-0.61084,0.00017,23.11061]
[1778738570709,38.14,79821.08,0.0,-0.61014,0.00017,23.12367]
[1778738572015,38.14,79821.08,0.0,-0.61014,0.00017,23.12367]
[1778738572317,38.14,79821.08,0.0,-0.61014,0.00017,23.12367]
[1778738572357,38.14,79827.02,0.0,-0.60915,0.00017,23.14207]
[1778738574994,38.14,79826.03,0.0,-0.6093,0.00017,23.1392]
[1778738575021,38.15,79829.78,0.0,-0.60867,0.00017,23.15087]
[1778738579770,38.15,79825.62,0.0,-0.60935,0.00017,23.13823]
[1778738580727,38.15,79825.62,0.0,-0.60935,0.00017,23.13823]
[1778738580781,38.15,79825.27,0.0,-0.60941,0.00017,23.1372]
[1778738582870,38.15,79824.61,0.0,-0.60951,0.00017,23.13529]
[1778738583020,38.15,79824.61,0.0,-0.60951,0.00017,23.13529]
[1778738583026,38.15,79835.77,0.0,-0.60764,0.00017,23.16961]
[1778738585439,38.16,79836.18,0.0,-0.60757,0.00017,23.1709]
[1778738585646,38.16,79836.18,0.0,-0.60757,0.00017,23.1709]
[1778738585473,38.16,79846.09,0.0,-0.60591,0.00017,23.20086]
[1778738585813,38.16,79846.09,0.0,-0.60591,0.00017,23.20087]
[1778738590849,38.16,79846.71,0.0,-0.6058,0.00017,23.20277]
[1778738596890,38.16,79843.91,0.0,-0.60627,0.00017,23.19442]
[1778738601925,38.16,79842.85,0.0,-0.60644,0.00017,23.1913]
[1778738603263,38.16,79832.69,0.0,-0.60814,0.00017,23.1605]
[1778738604946,38.16,79832.83,0.0,-0.60811,0.00017,23.16099]
[1778738605755,38.16,79832.83,0.0,-0.60811,0.00017,23.16099]
[1778738611995,38.17,79833.42,0.0,-0.60802,0.00017,23.15888]
[1778738617582,38.17,79837.05,0.0,-0.6074,0.00017,23.1701]
[1778738617680,38.17,79837.05,0.0,-0.6074,0.00017,23.1701]
[1778738617683,38.17,79836.03,0.0,-0.60756,0.00017,23.16708]
[1778738620052,38.17,79827.8,0.0,-0.60893,0.00017,23.14209]
[1778738622166,38.18,79826.37,0.0,-0.60916,0.00017,23.13779]
[1778738622261,38.18,79825.86,0.0,-0.60924,0.00017,23.13631]
[1778738624700,38.18,79825.18,0.0,-0.60935,0.00017,23.13431]
[1778738625086,38.18,79827.36,0.0,-0.60897,0.00017,23.1412]
[1778738626096,38.18,79832.9,0.0,-0.60805,0.00017,23.15822]
[1778738628109,38.19,79836.89,0.0,-0.60738,0.00017,23.17044]
[1778738631132,38.19,79840.7,0.0,-0.60673,0.00017,23.18208]
[1778738633751,38.19,79841.14,0.0,-0.60666,0.00017,23.18344]
[1778738637056,38.19,79844.94,0.0,-0.60601,0.00017,23.195]
[1778738637174,38.19,79846.92,0.0,-0.60568,0.00017,23.20096]
[1778738642243,38.2,79845.3,0.0,-0.60594,0.00017,23.19621]
[1778738644313,38.2,79849.85,0.0,-0.60518,0.00017,23.20987]
[1778738652788,38.2,79852.18,0.0,-0.60478,0.00017,23.21693]
[1778738659329,38.2,79857.65,0.0,-0.60386,0.00017,23.23318]
[1778738664365,38.2,79858.01,0.0,-0.60381,0.00017,23.23421]
[1778738669399,38.2,79858.07,0.0,-0.6038,0.00017,23.23434]
[1778738674435,38.2,79857.58,0.0,-0.6039,0.00017,23.22865]
[1778738679471,38.2,79850.54,0.0,-0.60507,0.00017,23.20792]
[1778738683824,38.2,79849.76,0.0,-0.6052,0.00017,23.20567]
[1778738689541,38.2,79849.18,0.0,-0.60529,0.00017,23.20402]
[1778738695582,38.2,79847.99,0.0,-0.60549,0.00017,23.20054]
[1778738697596,38.2,79853.75,0.0,-0.60452,0.00017,23.21768]
[1778738702631,38.21,79853.22,0.0,-0.60461,0.00017,23.21615]
[1778738703897,38.21,79853.89,0.0,-0.6045,0.00017,23.21816]
[1778738704645,38.21,79858.1,0.0,-0.60379,0.00017,23.23059]
[1778738709682,38.21,79860.65,0.0,-0.60335,0.00017,23.2383]
[1778738714719,38.21,79860.63,0.0,-0.60334,0.00017,23.23844]
[1778738719645,38.22,79863.87,0.0,-0.60279,0.00017,23.2481]
[1778738720759,38.22,79870.36,0.0,-0.60169,0.00017,23.26708]
[1778738725794,38.23,79874.48,0.0,-0.60098,0.00017,23.27933]
[1778738729822,38.24,79870.56,0.0,-0.60162,0.00017,23.26832]
[1778738731395,38.24,79870.51,0.0,-0.60162,0.00017,23.26825]
[1778738731398,38.24,79870.51,0.0,-0.60162,0.00017,23.26825]
[1778738731836,38.24,79868.99,0.0,-0.60189,0.00017,23.25974]
[1778738732845,38.24,79877.67,0.0,-0.60043,0.00017,23.28482]
[1778738733850,38.24,79883.61,0.0,-0.59944,0.00017,23.30169]
[1778738735199,38.24,79884.02,0.0,-0.59938,0.00017,23.30279]
[1778738736824,38.24,79885.27,0.0,-0.59917,0.00017,23.30627]
[1778738741906,38.23,79886.79,0.0,-0.59894,0.00017,23.31018]
[1778738743243,38.23,79886.79,0.0,-0.59894,0.00017,23.31018]
[1778738743284,38.23,79872.06,0.0,-0.6014,0.00017,23.2682]
[1778738748154,38.24,79868.63,0.0,-0.60196,0.00017,23.25863]
[1778738749962,38.24,79859.3,0.0,-0.60351,0.00017,23.23154]
[1778738752983,38.24,79858.99,0.0,-0.60355,0.00017,23.23075]
[1778738759025,38.25,79857.77,0.0,-0.60374,0.00017,23.22737]
[1778738764396,38.25,79859.56,0.0,-0.60343,0.00017,23.23279]
[1778738770103,38.26,79863.61,0.0,-0.60274,0.00017,23.24488]
[1778738773123,38.26,79871.4,0.0,-0.60143,0.00017,23.26762]
[1778738778160,38.27,79871.7,0.0,-0.60136,0.00017,23.26878]
[1778738779015,38.27,79871.7,0.0,-0.60136,0.00017,23.26878]
[1778738779165,38.27,79871.63,0.0,-0.60137,0.00017,23.26864]
[1778738784536,38.27,79870.98,0.0,-0.60146,0.00017,23.26704]
[1778738786840,38.27,79870.98,0.0,-0.60145,0.00017,23.26709]
[1778738786856,38.28,79873.92,0.0,-0.60096,0.00017,23.27567]
[1778738788742,38.28,79873.64,0.0,-0.601,0.00017,23.27486]
[1778738788809,38.28,79882.9,0.0,-0.59944,0.00017,23.30142]
[1778738791581,38.28,79887.35,0.0,-0.59872,0.00017,23.30972]
[1778738794608,38.27,79891.41,0.0,-0.59806,0.00017,23.32095]
[1778738799964,38.27,79893.48,0.0,-0.59773,0.00017,23.32641]
[1778738800924,38.26,79895.91,0.0,-0.59733,0.00017,23.33306]
[1778738805944,38.26,79896.95,0.0,-0.59718,0.00017,23.33569]
[1778738810981,38.25,79899.16,0.0,-0.59683,0.00017,23.34146]
[1778738815937,38.24,79893.71,0.0,-0.59776,0.00017,23.32608]
[1778738820948,38.24,79891.16,0.0,-0.59819,0.00017,23.31882]
[1778738821368,38.24,79890.82,0.0,-0.59825,0.00017,23.3179]
[1778738821471,38.24,79889.19,0.0,-0.59852,0.00017,23.31332]
[1778738822187,38.24,79889.19,0.0,-0.59852,0.00017,23.31332]
[1778738823474,38.24,79882.56,0.0,-0.59962,0.00017,23.29469]
[1778738828509,38.25,79879.46,0.0,-0.60012,0.00017,23.28623]
[1778738833544,38.26,79880.47,0.0,-0.59993,0.00017,23.28946]
[1778738837947,38.26,79880.75,0.0,-0.59987,0.00017,23.29047]
[1778738837615,38.27,79885.79,0.0,-0.59902,0.00017,23.30483]
[1778738841951,38.27,79886.12,0.0,-0.59896,0.00017,23.30586]
[1778738842156,38.27,79886.59,0.0,-0.59887,0.00017,23.30727]
[1778738842333,38.27,79886.59,0.0,-0.59887,0.00017,23.30727]
[1778738842569,38.27,79886.59,0.0,-0.59887,0.00017,23.30727]
[1778738842634,38.27,79890.0,0.0,-0.59829,0.00017,23.31695]
[1778738843641,38.27,79899.62,0.0,-0.59668,0.00017,23.34374]
[1778738844018,38.27,79899.62,0.0,-0.59668,0.00017,23.34374]
[1778738844114,38.27,79899.62,0.0,-0.59668,0.00017,23.34374]
[1778738844959,38.27,79883.66,0.0,-0.59936,0.00017,23.29907]
[1778738846648,38.27,79883.66,0.0,-0.59936,0.00017,23.29907]
[1778738846664,38.27,79879.47,0.0,-0.60005,0.00017,23.28724]
[1778738849042,38.28,79878.44,0.0,-0.60022,0.00017,23.28444]
[1778738849261,38.28,79878.44,0.0,-0.60022,0.00017,23.28444]
[1778738849683,38.28,79877.72,0.0,-0.60034,0.00017,23.28234]
[1778738850013,38.28,79877.72,0.0,-0.60034,0.00017,23.28234]
[1778738850690,38.28,79878.47,0.0,-0.60022,0.00017,23.28444]
[1778738855725,38.27,79874.36,0.0,-0.60094,0.00017,23.2683]
[1778738858746,38.27,79868.61,0.0,-0.60191,0.00017,23.25161]
[1778738860760,38.27,79872.48,0.0,-0.60126,0.00017,23.26272]
[1778738865796,38.26,79871.27,0.0,-0.60148,0.00017,23.25904]
[1778738868975,38.26,79861.05,0.0,-0.6032,0.00017,23.2292]
[1778738870831,38.26,79855.52,0.0,-0.60412,0.00017,23.213]
[1778738875868,38.26,79852.79,0.0,-0.60457,0.00017,23.20505]
[1778738877882,38.26,79863.97,0.0,-0.60269,0.00017,23.23798]
[1778738881911,38.27,79868.92,0.0,-0.60185,0.00017,23.25255]
[1778738882918,38.27,79872.77,0.0,-0.6012,0.00017,23.26372]
[1778738887953,38.28,79869.68,0.0,-0.6017,0.00017,23.25512]
[1778738892988,38.28,79866.4,0.0,-0.60223,0.00017,23.24586]
[1778738898024,38.29,79859.72,0.0,-0.60334,0.00017,23.22661]
[1778738899506,38.29,79858.99,0.0,-0.60346,0.00017,23.2245]
[1778738900540,38.29,79856.86,0.0,-0.60381,0.00017,23.21827]
[1778738901525,38.29,79855.85,0.0,-0.60398,0.00017,23.21532]
[1778738901625,38.29,79848.81,0.0,-0.60515,0.00017,23.19449]
[1778738903059,38.29,79846.91,0.0,-0.60547,0.00017,23.18884]
[1778738908145,38.29,79850.07,0.0,-0.60494,0.00017,23.19824]
[1778738911115,38.29,79839.02,0.0,-0.60681,0.00017,23.16104]
[1778738912122,38.29,79839.26,0.0,-0.60676,0.00017,23.16182]
[1778738914069,38.29,79838.95,0.0,-0.60681,0.00017,23.16094]
[1778738919170,38.29,79846.44,0.0,-0.60556,0.00017,23.18343]
[1778738921184,38.29,79842.54,0.0,-0.60621,0.00017,23.17178]
[1778738926220,38.29,79842.61,0.0,-0.6062,0.00017,23.17201]
[1778738931255,38.3,79841.63,0.0,-0.60635,0.00017,23.16916]
[1778738935595,38.3,79835.24,0.0,-0.60741,0.00017,23.15008]
[1778738939969,38.3,79833.76,0.0,-0.60764,0.00017,23.14589]
[1778738941836,38.31,79832.97,0.0,-0.60776,0.00017,23.14364]
[1778738942082,38.31,79832.97,0.0,-0.60776,0.00017,23.14364]
[1778738941865,38.31,79828.07,0.0,-0.60857,0.00017,23.12885]
[1778738946827,38.32,79825.0,0.0,-0.60905,0.00017,23.11987]
[1778738952405,38.33,79823.12,0.0,-0.60933,0.00017,23.11478]
[1778738953411,38.33,79826.85,0.0,-0.6087,0.00017,23.1263]
[1778738958447,38.34,79828.39,0.0,-0.60841,0.00017,23.13152]
[1778738963482,38.35,79827.22,0.0,-0.60858,0.00017,23.12847]
[1778738969525,38.37,79824.25,0.0,-0.60903,0.00017,23.12]
[1778738973552,38.37,79829.13,0.0,-0.60822,0.00017,23.13107]
[1778738978587,38.38,79829.5,0.0,-0.60813,0.00017,23.13268]
[1778738982618,38.39,79822.6,0.0,-0.60925,0.00017,23.11207]
[1778738987654,38.4,79824.04,0.0,-0.60898,0.00017,23.11693]
[1778738992689,38.41,79826.09,0.0,-0.60861,0.00017,23.12364]
[1778738997725,38.42,79825.7,0.0,-0.60865,0.00017,23.12291]
[1778739002769,38.43,79827.59,0.0,-0.60831,0.00017,23.12909]
[1778739007806,38.44,79826.43,0.0,-0.60848,0.00017,23.12601]
[1778739013851,38.45,79826.66,0.0,-0.60841,0.00017,23.12721]
[1778739016162,38.45,79831.96,0.0,-0.60752,0.00017,23.14343]
[1778739021595,38.46,79834.11,0.0,-0.60714,0.00017,23.15028]
[1778739022916,38.46,79840.18,0.0,-0.60612,0.00017,23.16857]
[1778739023589,38.46,79840.18,0.0,-0.60612,0.00017,23.16857]
[1778739023921,38.46,79842.97,0.0,-0.60566,0.00017,23.17689]
[1778739028956,38.46,79844.11,0.0,-0.60547,0.00017,23.18028]
[1778739032986,38.46,79850.51,0.0,-0.60443,0.00017,23.19502]
[1778739035000,38.46,79851.13,0.0,-0.60432,0.00017,23.19682]
[1778739040036,38.46,79852.21,0.0,-0.60415,0.00017,23.19993]
[1778739045079,38.46,79852.71,0.0,-0.60407,0.00017,23.20132]
[1778739046767,38.45,79852.51,0.0,-0.6041,0.00017,23.20071]
[1778739046791,38.45,79852.51,0.0,-0.6041,0.00017,23.20071]
[1778739046962,38.45,79852.51,0.0,-0.6041,0.00017,23.20071]
[1778739047019,38.45,79852.51,0.0,-0.6041,0.00017,23.20071]
[1778739047107,38.45,79852.51,0.0,-0.6041,0.00017,23.20071]
[1778739047132,38.45,79865.46,0.0,-0.60195,0.00017,23.23837]
[1778739048099,38.45,79865.46,0.0,-0.60195,0.00017,23.23831]
[1778739048873,38.45,79865.46,0.0,-0.60195,0.00017,23.23831]
[1778739049106,38.45,79869.56,0.0,-0.60127,0.00017,23.2501]
[1778739051832,38.45,79870.12,0.0,-0.60118,0.00017,23.25166]
[1778739052130,38.45,79871.13,0.0,-0.60101,0.00017,23.25462]
[1778739057216,38.46,79873.07,0.0,-0.60067,0.00017,23.2603]
[1778739063513,38.46,79874.78,0.0,-0.60037,0.00017,23.26544]
[1778739064917,38.46,79872.82,0.0,-0.6007,0.00017,23.2599]
[1778739065218,38.46,79879.67,0.0,-0.59955,0.00017,23.27939]
[1778739066227,38.47,79884.83,0.0,-0.59869,0.00017,23.29396]
[1778739071077,38.46,79887.8,0.0,-0.5982,0.00017,23.30213]
[1778739073794,38.46,79890.64,0.0,-0.59774,0.00017,23.3099]
[1778739079316,38.45,79896.67,0.0,-0.59676,0.00017,23.32622]
[1778739084351,38.44,79898.61,0.0,-0.59646,0.00017,23.33119]
[1778739086665,38.44,79887.83,0.0,-0.59827,0.00017,23.30117]
[1778739088380,38.44,79886.78,0.0,-0.59845,0.00017,23.29813]
[1778739089546,38.44,79886.78,0.0,-0.59845,0.00017,23.29813]
[1778739093055,38.43,79892.68,0.0,-0.59749,0.00017,23.31024]
[1778739095213,38.43,79892.68,0.0,-0.59749,0.00017,23.31019]
[1778739095428,38.43,79902.81,0.0,-0.59581,0.00017,23.33802]
[1778739096736,38.43,79903.27,0.0,-0.59573,0.00017,23.33924]
[1778739102477,38.43,79904.6,0.0,-0.59551,0.00017,23.34283]
[1778739107511,38.43,79908.4,0.0,-0.59488,0.00017,23.35318]
[1778739112547,38.43,79909.35,0.0,-0.59472,0.00017,23.35576]
[1778739117582,38.42,79907.7,0.0,-0.595,0.00017,23.3512]
[1778739122617,38.42,79909.96,0.0,-0.59463,0.00017,23.35726]
[1778739128663,38.42,79911.9,0.0,-0.59431,0.00017,23.36242]
[1778739133694,38.42,79913.24,0.0,-0.59409,0.00017,23.36595]
[1778739138734,38.41,79912.79,0.0,-0.59417,0.00017,23.36465]
[1778739143765,38.41,79910.57,0.0,-0.59455,0.00017,23.35857]
[1778739145225,38.41,79910.57,0.0,-0.59455,0.00017,23.35857]
[1778739144772,38.41,79903.97,0.0,-0.59566,0.00017,23.34053]
[1778739145898,38.41,79893.35,0.0,-0.59743,0.00017,23.3113]
[1778739147792,38.42,79891.88,0.0,-0.59767,0.00017,23.30735]
[1778739152827,38.42,79889.08,0.0,-0.59813,0.00017,23.2957]
[1778739157863,38.43,79886.92,0.0,-0.59847,0.00017,23.28998]
[1778739161891,38.44,79879.0,0.0,-0.59978,0.00017,23.26794]
[1778739162898,38.44,79882.49,0.0,-0.59919,0.00017,23.27785]
[1778739168941,38.45,79881.15,0.0,-0.59939,0.00017,23.27441]
[1778739173977,38.44,79879.36,0.0,-0.5997,0.00017,23.26929]
[1778739179012,38.44,79877.01,0.0,-0.60011,0.00017,23.26236]
[1778739181028,38.44,79881.91,0.0,-0.5993,0.00017,23.27613]
[1778739184062,38.43,79885.77,0.0,-0.59866,0.00017,23.28684]
[1778739186061,38.43,79893.65,0.0,-0.59735,0.00017,23.30871]
[1778739187001,38.43,79893.65,0.0,-0.59735,0.00017,23.30871]
[1778739192105,38.42,79891.38,0.0,-0.59775,0.00017,23.30212]
[1778739197142,38.42,79888.97,0.0,-0.59817,0.00017,23.29518]
[1778739202175,38.42,79886.86,0.0,-0.59851,0.00017,23.28945]
[1778739207210,38.43,79887.83,0.0,-0.59834,0.00017,23.29232]
[1778739212909,38.43,79887.29,0.0,-0.59842,0.00017,23.29084]
[1778739218287,38.42,79885.48,0.0,-0.59877,0.00017,23.28118]
[1778739221055,38.41,79882.34,0.0,-0.5993,0.00017,23.27223]
[1778739221255,38.41,79882.34,0.0,-0.5993,0.00017,23.27223]
[1778739221334,38.41,79865.51,0.0,-0.60211,0.00017,23.22418]
[1778739222316,38.42,79865.51,0.0,-0.60211,0.00017,23.22423]
[1778739227350,38.42,79863.37,0.0,-0.60245,0.00017,23.21823]
[1778739232384,38.42,79863.67,0.0,-0.60239,0.00017,23.21928]
[1778739237727,38.43,79869.01,0.0,-0.60149,0.00017,23.23488]
[1778739239346,38.43,79869.01,0.0,-0.60149,0.00017,23.23488]
[1778739239442,38.43,79869.82,0.0,-0.60135,0.00017,23.23725]
[1778739241530,38.43,79875.5,0.0,-0.60039,0.00017,23.25362]
[1778739243677,38.43,79875.5,0.0,-0.60039,0.00017,23.25367]
[1778739245839,38.43,79875.94,0.0,-0.60032,0.00017,23.25492]
[1778739251524,38.43,79873.6,0.0,-0.60073,0.00017,23.24791]
[1778739256561,38.42,79874.16,0.0,-0.60065,0.00017,23.24927]
[1778739261595,38.41,79874.22,0.0,-0.60066,0.00017,23.24921]
[1778739267938,38.41,79875.06,0.0,-0.60054,0.00017,23.25133]
[1778739273679,38.4,79881.36,0.0,-0.59952,0.00017,23.26474]
[1778739278974,38.4,79879.83,0.0,-0.59979,0.00017,23.26017]
[1778739283749,38.39,79875.64,0.0,-0.60052,0.00017,23.24788]
[1778739288785,38.38,79873.37,0.0,-0.60092,0.00017,23.24111]
[1778739293819,38.37,79870.82,0.0,-0.60136,0.00017,23.23351]
[1778739298854,38.37,79869.32,0.0,-0.60163,0.00017,23.22891]
[1778739303890,38.36,79871.26,0.0,-0.60132,0.00017,23.23421]
[1778739306913,38.36,79875.74,0.0,-0.60059,0.00017,23.24687]
[1778739311947,38.35,79874.71,0.0,-0.60078,0.00017,23.24361]
[1778739314967,38.35,79864.24,0.0,-0.60254,0.00017,23.21324]
[1778739316031,38.35,79864.24,0.0,-0.60254,0.00017,23.21324]
[1778739316045,38.35,79855.24,0.0,-0.60404,0.00017,23.187]
[1778739316701,38.35,79855.24,0.0,-0.60404,0.00017,23.187]
[1778739316981,38.35,79855.24,0.0,-0.60404,0.00017,23.18704]
[1778739322018,38.35,79854.41,0.0,-0.60416,0.00017,23.18481]
[1778739327053,38.36,79852.88,0.0,-0.60441,0.00017,23.18047]
[1778739328359,38.36,79848.73,0.0,-0.6051,0.00017,23.16823]
[1778739331081,38.36,79852.99,0.0,-0.6044,0.00017,23.17669]
[1778739336116,38.36,79854.5,0.0,-0.60414,0.00017,23.18127]
[1778739341151,38.36,79855.26,0.0,-0.60401,0.00017,23.18362]
[1778739346185,38.37,79853.53,0.0,-0.60429,0.00017,23.17862]
[1778739347193,38.37,79848.42,0.0,-0.60514,0.00017,23.16353]
[1778739352357,38.37,79848.32,0.0,-0.60516,0.00017,23.16324]
[1778739358270,38.37,79847.29,0.0,-0.60533,0.00017,23.16019]
[1778739362298,38.37,79842.8,0.0,-0.60608,0.00017,23.14683]
[1778739365324,38.37,79838.12,0.0,-0.60686,0.00017,23.13279]
[1778739366770,38.37,79838.45,0.0,-0.6068,0.00017,23.13378]
[1778739367732,38.37,79838.8,0.0,-0.60675,0.00017,23.13484]
[1778739368489,38.37,79813.17,0.0,-0.61101,0.00017,23.05652]
[1778739370357,38.37,79807.78,0.0,-0.6119,0.00017,23.03988]
[1778739374080,38.37,79805.98,0.0,-0.61219,0.00017,23.03425]
[1778739376400,38.37,79814.11,0.0,-0.61083,0.00017,23.0598]
[1778739377406,38.37,79815.69,0.0,-0.61057,0.00017,23.06471]
[1778739382442,38.37,79815.66,0.0,-0.61057,0.00017,23.06468]
[1778739387476,38.38,79818.85,0.0,-0.61003,0.00017,23.07468]
[1778739389492,38.38,79813.53,0.0,-0.6109,0.00017,23.05843]
[1778739394526,38.38,79814.02,0.0,-0.61085,0.00017,23.05568]
[1778739399562,38.38,79807.22,0.0,-0.61198,0.00017,23.03445]
[1778739404596,38.38,79812.3,0.0,-0.61114,0.00017,23.05027]
[1778739408938,38.38,79819.8,0.0,-0.60989,0.00017,23.07341]
[1778739415673,38.39,79817.08,0.0,-0.61031,0.00017,23.06563]
[1778739420710,38.4,79814.83,0.0,-0.61065,0.00017,23.05917]
[1778739424096,38.4,79821.31,0.0,-0.60956,0.00017,23.07944]
[1778739430587,38.41,79823.71,0.0,-0.60915,0.00017,23.08692]
[1778739432089,38.41,79832.03,0.0,-0.60777,0.00017,23.1123]
[1778739433132,38.41,79832.03,0.0,-0.60777,0.00017,23.1123]
[1778739433233,38.41,79832.69,0.0,-0.60765,0.00017,23.11431]
[1778739434707,38.41,79832.69,0.0,-0.60765,0.00017,23.11432]
[1778739435175,38.41,79823.61,0.0,-0.60916,0.00017,23.08672]
[1778739437248,38.41,79819.38,0.0,-0.60986,0.00017,23.07379]
[1778739440851,38.42,79815.49,0.0,-0.61049,0.00017,23.06216]
[1778739445886,38.43,79815.96,0.0,-0.61039,0.00017,23.06402]
[1778739450921,38.43,79815.98,0.0,-0.61036,0.00017,23.06452]
[1778739455957,38.44,79817.84,0.0,-0.61004,0.00017,23.06651]
[1778739459290,38.45,79823.07,0.0,-0.60916,0.00017,23.08278]
[1778739465019,38.46,79824.96,0.0,-0.60881,0.00017,23.0891]
[1778739470054,38.47,79823.74,0.0,-0.60898,0.00017,23.08587]
[1778739475090,38.47,79824.85,0.0,-0.60878,0.00017,23.08959]
[1778739480124,38.48,79827.39,0.0,-0.60835,0.00017,23.09745]
[1778739485160,38.48,79825.41,0.0,-0.60867,0.00017,23.09157]
[1778739490195,38.48,79827.08,0.0,-0.60838,0.00017,23.0968]
[1778739495230,38.49,79830.73,0.0,-0.60777,0.00017,23.10799]
[1778739500265,38.49,79833.59,0.0,-0.60729,0.00017,23.11676]
[1778739505300,38.49,79835.64,0.0,-0.60694,0.00017,23.12307]
[1778739508472,38.49,79831.09,0.0,-0.60769,0.00017,23.10947]
[1778739514364,38.5,79820.64,0.0,-0.60942,0.00017,23.07385]
[1778739516379,38.5,79816.66,0.0,-0.61008,0.00017,23.06158]
[1778739519714,38.5,79823.42,0.0,-0.60896,0.00017,23.08236]
[1778739520410,38.5,79823.42,0.0,-0.60896,0.00017,23.08237]
[1778739525445,38.5,79819.63,0.0,-0.60958,0.00017,23.07086]
[1778739529473,38.5,79813.37,0.0,-0.61061,0.00017,23.05175]
[1778739530479,38.51,79817.85,0.0,-0.60986,0.00017,23.0656]
[1778739532494,38.51,79825.45,0.0,-0.6086,0.00017,23.08893]
[1778739535515,38.51,79828.56,0.0,-0.60808,0.00017,23.09844]
[1778739540551,38.51,79827.81,0.0,-0.60819,0.00017,23.09629]
[1778739545589,38.51,79824.96,0.0,-0.60866,0.00017,23.08777]
[1778739548606,38.52,79820.44,0.0,-0.6094,0.00017,23.07417]
[1778739550620,38.52,79816.24,0.0,-0.61008,0.00017,23.06144]
[1778739555657,38.53,79814.2,0.0,-0.6104,0.00017,23.05547]
[1778739560697,38.53,79812.98,0.0,-0.61059,0.00017,23.05201]
[1778739565726,38.54,79809.68,0.0,-0.61112,0.00017,23.0421]
[1778739570764,38.54,79813.19,0.0,-0.61052,0.00017,23.05323]
[1778739575798,38.55,79811.88,0.0,-0.61074,0.00017,23.04532]
[1778739580833,38.56,79812.71,0.0,-0.61058,0.00017,23.0482]
[1778739585869,38.56,79811.57,0.0,-0.61074,0.00017,23.04509]
[1778739590905,38.57,79813.27,0.0,-0.61045,0.00017,23.05062]
[1778739593926,38.57,79807.21,0.0,-0.61144,0.00017,23.03207]
[1778739597955,38.57,79802.94,0.0,-0.61215,0.00017,23.01871]
[1778739600734,38.57,79802.62,0.0,-0.6122,0.00017,23.01777]
[1778739600976,38.57,79800.05,0.0,-0.61263,0.00017,23.00967]
[1778739604488,38.57,79803.54,0.0,-0.61204,0.00017,23.02068]
[1778739604564,38.57,79807.2,0.0,-0.61144,0.00017,23.03211]
[1778739606011,38.58,79811.63,0.0,-0.6107,0.00017,23.0459]
[1778739608696,38.58,79813.35,0.0,-0.61041,0.00017,23.05123]
[1778739614067,38.58,79818.22,0.0,-0.60958,0.00017,23.06656]
[1778739620422,38.59,79822.42,0.0,-0.60888,0.00017,23.07949]
[1778739626151,38.59,79826.11,0.0,-0.60826,0.00017,23.09079]
[1778739631186,38.59,79826.91,0.0,-0.60814,0.00017,23.08912]
[1778739633200,38.59,79823.18,0.0,-0.60875,0.00017,23.07791]
[1778739638234,38.6,79822.08,0.0,-0.60892,0.00017,23.07489]
[1778739643270,38.6,79822.31,0.0,-0.60886,0.00017,23.07586]
[1778739648305,38.61,79819.06,0.0,-0.60939,0.00017,23.06614]
[1778739653340,38.61,79819.24,0.0,-0.60934,0.00017,23.06698]
[1778739658375,38.62,79818.36,0.0,-0.60947,0.00017,23.06457]
[1778739664420,38.63,79817.26,0.0,-0.60963,0.00017,23.06155]
[1778739669456,38.63,79812.92,0.0,-0.61034,0.00017,23.0485]
[1778739674491,38.63,79811.97,0.0,-0.61048,0.00017,23.0458]
[1778739677512,38.64,79818.29,0.0,-0.60943,0.00017,23.06527]
[1778739680844,38.64,79824.34,0.0,-0.60842,0.00017,23.0838]
[1778739680896,38.64,79824.34,0.0,-0.60842,0.00017,23.0838]
[1778739681540,38.64,79824.34,0.0,-0.60842,0.00017,23.08381]
[1778739684454,38.64,79827.57,0.0,-0.60788,0.00017,23.09359]
[1778739684497,38.64,79827.57,0.0,-0.60788,0.00017,23.09359]
[1778739689596,38.64,79831.35,0.0,-0.60725,0.00017,23.10498]
[1778739691817,38.64,79831.53,0.0,-0.60722,0.00017,23.10552]
[1778739691893,38.64,79832.64,0.0,-0.60706,0.00017,23.10465]
[1778739694632,38.64,79836.35,0.0,-0.60645,0.00017,23.11572]
[1778739696644,38.64,79839.99,0.0,-0.60584,0.00017,23.12652]
[1778739698063,38.64,79840.2,0.0,-0.60581,0.00017,23.12713]
[1778739702692,38.64,79845.3,0.0,-0.60497,0.00017,23.14211]
[1778739707726,38.64,79847.18,0.0,-0.60467,0.00017,23.14751]
[1778739709740,38.64,79842.3,0.0,-0.60548,0.00017,23.13308]
[1778739710385,38.64,79842.3,0.0,-0.60548,0.00017,23.13308]
[1778739712103,38.63,79840.73,0.0,-0.60574,0.00017,23.1284]
[1778739712130,38.63,79841.57,0.0,-0.6056,0.00017,23.13087]
[1778739718803,38.63,79842.6,0.0,-0.60544,0.00017,23.13384]
[1778739721294,38.63,79842.6,0.0,-0.60544,0.00017,23.13384]
[1778739721823,38.63,79843.5,0.0,-0.60529,0.00017,23.13646]
[1778739726865,38.63,79846.39,0.0,-0.60482,0.00017,23.14489]
[1778739731899,38.63,79846.31,0.0,-0.60483,0.00017,23.14457]
[1778739737942,38.63,79846.66,0.0,-0.60478,0.00017,23.14549]
[1778739741040,38.63,79846.58,0.0,-0.6048,0.00017,23.14522]
[1778739741070,38.62,79844.72,0.0,-0.60511,0.00017,23.13971]
[1778739743063,38.62,79844.72,0.0,-0.60511,0.00017,23.13971]
[1778739749024,38.62,79846.13,0.0,-0.60488,0.00017,23.14373]
[1778739751334,38.62,79851.48,0.0,-0.60402,0.00017,23.15519]
[1778739757080,38.62,79850.4,0.0,-0.6042,0.00017,23.15189]
[1778739762115,38.62,79851.08,0.0,-0.6041,0.00017,23.15376]
[1778739768157,38.61,79851.58,0.0,-0.60403,0.00017,23.15507]
[1778739773191,38.61,79850.51,0.0,-0.60421,0.00017,23.15181]
[1778739779234,38.61,79849.99,0.0,-0.60431,0.00017,23.15014]
[1778739781545,38.61,79842.05,0.0,-0.60563,0.00017,23.12671]
[1778739783262,38.6,79846.8,0.0,-0.60484,0.00017,23.14071]
[1778739788297,38.6,79844.57,0.0,-0.60522,0.00017,23.13405]
[1778739791274,38.6,79844.5,0.0,-0.60523,0.00017,23.13381]
[1778739791614,38.6,79839.33,0.0,-0.60609,0.00017,23.11849]
[1778739797361,38.61,79840.08,0.0,-0.60594,0.00017,23.12113]
[1778739802398,38.61,79841.98,0.0,-0.60562,0.00017,23.12684]
[1778739804411,38.61,79847.14,0.0,-0.60476,0.00017,23.14203]
[1778739805510,38.61,79847.14,0.0,-0.60476,0.00017,23.14203]
[1778739805553,38.61,79848.88,0.0,-0.60448,0.00017,23.14712]
[1778739811755,38.61,79849.25,0.0,-0.60444,0.00017,23.14387]
[1778739817501,38.61,79846.25,0.0,-0.60495,0.00017,23.13494]
[1778739822536,38.6,79845.93,0.0,-0.60501,0.00017,23.13392]
[1778739827571,38.6,79845.99,0.0,-0.605,0.00017,23.13403]
[1778739832606,38.6,79847.62,0.0,-0.60473,0.00017,23.13876]
[1778739833946,38.6,79853.24,0.0,-0.6038,0.00017,23.1552]
[1778739839655,38.6,79851.93,0.0,-0.60403,0.00017,23.15125]
[1778739844693,38.6,79850.37,0.0,-0.60429,0.00017,23.14657]
[1778739852035,38.59,79847.19,0.0,-0.60483,0.00017,23.13708]
[1778739857785,38.59,79848.45,0.0,-0.60463,0.00017,23.14065]
[1778739863827,38.59,79847.91,0.0,-0.60473,0.00017,23.13891]
[1778739867854,38.58,79842.8,0.0,-0.60559,0.00017,23.12373]
[1778739872890,38.58,79843.41,0.0,-0.60551,0.00017,23.12125]
[1778739877926,38.58,79842.47,0.0,-0.60567,0.00017,23.11837]
[1778739880946,38.58,79838.35,0.0,-0.60636,0.00017,23.10608]
[1778739885982,38.58,79838.35,0.0,-0.60636,0.00017,23.10603]
[1778739891017,38.58,79840.63,0.0,-0.60599,0.00017,23.11276]
[1778739891928,38.58,79840.63,0.0,-0.60599,0.00017,23.11276]
[1778739892024,38.58,79840.52,0.0,-0.606,0.00017,23.11243]
[1778739893031,38.58,79836.57,0.0,-0.60666,0.00017,23.10064]
[1778739894038,38.58,79826.95,0.0,-0.60825,0.00017,23.07185]
[1778739895045,38.58,79824.9,0.0,-0.60858,0.00017,23.06574]
[1778739898066,38.59,79820.82,0.0,-0.60925,0.00017,23.05354]
[1778739903102,38.59,79825.55,0.0,-0.60844,0.00017,23.0683]
[1778739904220,38.59,79826.78,0.0,-0.60824,0.00017,23.07201]
[1778739904323,38.59,79826.78,0.0,-0.60824,0.00017,23.07201]
[1778739905117,38.59,79828.98,0.0,-0.60787,0.00017,23.07863]
[1778739906124,38.59,79833.36,0.0,-0.60714,0.00017,23.0919]
[1778739909147,38.59,79840.21,0.0,-0.606,0.00017,23.11234]
[1778739914182,38.59,79842.89,0.0,-0.60556,0.00017,23.12023]
[1778739919215,38.59,79846.21,0.0,-0.60501,0.00017,23.12999]
[1778739923625,38.59,79846.68,0.0,-0.60494,0.00017,23.13134]
[1778739925993,38.59,79831.85,0.0,-0.60739,0.00017,23.08733]
[1778739926215,38.59,79831.85,0.0,-0.60739,0.00017,23.08733]
[1778739926595,38.6,79827.03,0.0,-0.60819,0.00017,23.07291]
[1778739928279,38.6,79823.68,0.0,-0.60874,0.00017,23.06279]
[1778739931300,38.6,79818.41,0.0,-0.60963,0.00017,23.04261]
[1778739934324,38.6,79813.63,0.0,-0.61042,0.00017,23.02791]
[1778739937347,38.6,79809.78,0.0,-0.61105,0.00017,23.01612]
[1778739942667,38.6,79806.78,0.0,-0.61156,0.00017,23.00667]
[1778739948423,38.59,79807.09,0.0,-0.61152,0.00017,23.0075]
[1778739950437,38.59,79803.04,0.0,-0.61219,0.00017,22.99484]
[1778739954465,38.59,79798.91,0.0,-0.61288,0.00017,22.98177]
[1778739959500,38.59,79798.65,0.0,-0.61294,0.00017,22.98079]
[1778739964537,38.58,79796.63,0.0,-0.61328,0.00017,22.97429]
[1778739969570,38.58,79799.48,0.0,-0.61282,0.00017,22.98308]
[1778739974606,38.58,79800.23,0.0,-0.6127,0.00017,22.98525]
[1778739980647,38.57,79799.39,0.0,-0.61285,0.00017,22.98241]
[1778739985682,38.57,79795.32,0.0,-0.61354,0.00017,22.96947]
[1778739990716,38.57,79794.35,0.0,-0.6137,0.00017,22.96629]
[1778739995755,38.56,79793.34,0.0,-0.6139,0.00017,22.95873]
[1778740000790,38.56,79790.77,0.0,-0.61434,0.00017,22.95029]
[1778740001525,38.56,79790.77,0.0,-0.61434,0.00017,22.95029]
[1778740001797,38.56,79788.71,0.0,-0.61469,0.00017,22.94368]
[1778740003089,38.56,79794.14,0.0,-0.61379,0.00017,22.96083]
[1778740008847,38.55,79791.18,0.0,-0.61431,0.00017,22.95095]
[1778740013882,38.54,79787.87,0.0,-0.61488,0.00017,22.93999]
[1778740018916,38.53,79787.6,0.0,-0.61495,0.00017,22.93871]
[1778740023229,38.53,79793.64,0.0,-0.61397,0.00017,22.95755]
[1778740024958,38.52,79801.23,0.0,-0.61273,0.00017,22.98127]
[1778740026323,38.52,79800.65,0.0,-0.61283,0.00017,22.97935]
[1778740026973,38.52,79799.79,0.0,-0.61298,0.00017,22.97654]
[1778740030431,38.52,79800.06,0.0,-0.61294,0.00017,22.97723]
[1778740036041,38.5,79795.71,0.0,-0.6137,0.00017,22.96288]
[1778740038584,38.5,79792.63,0.0,-0.61422,0.00017,22.95292]
[1778740039059,38.5,79790.31,0.0,-0.61461,0.00017,22.94553]
[1778740042079,38.5,79797.94,0.0,-0.61335,0.00017,22.96962]
[1778740051143,38.49,79798.6,0.0,-0.61328,0.00017,22.96713]
[1778740056178,38.49,79797.21,0.0,-0.61352,0.00017,22.96252]
[1778740061213,38.48,79798.02,0.0,-0.6134,0.00017,22.96489]
[1778740066251,38.48,79798.11,0.0,-0.61339,0.00017,22.96504]
[1778740071286,38.48,79798.15,0.0,-0.61339,0.00017,22.96504]
[1778740076322,38.48,79794.31,0.0,-0.61403,0.00017,22.95279]
[1778740078336,38.48,79798.19,0.0,-0.61339,0.00017,22.96503]
[1778740083651,38.47,79798.45,0.0,-0.61336,0.00017,22.96572]
[1778740089413,38.47,79800.45,0.0,-0.61303,0.00017,22.97188]
[1778740094449,38.47,79798.91,0.0,-0.6133,0.00017,22.96692]
[1778740097473,38.47,79794.31,0.0,-0.61406,0.00017,22.95232]
[1778740102506,38.47,79795.49,0.0,-0.61387,0.00017,22.95599]
[1778740107542,38.47,79800.91,0.0,-0.61297,0.00017,22.97303]
[1778740112576,38.46,79801.44,0.0,-0.61291,0.00017,22.97038]
[1778740117612,38.46,79802.41,0.0,-0.61276,0.00017,22.97322]
[1778740119637,38.46,79808.81,0.0,-0.61171,0.00017,22.99312]
[1778740125667,38.45,79811.34,0.0,-0.61131,0.00017,23.00058]
[1778740131709,38.45,79809.77,0.0,-0.61159,0.00017,22.99545]
[1778740137751,38.44,79808.89,0.0,-0.61175,0.00017,22.99251]
[1778740142799,38.44,79808.32,0.0,-0.61185,0.00017,22.99057]
[1778740147822,38.44,79807.66,0.0,-0.61197,0.00017,22.98836]
[1778740150741,38.44,79807.29,0.0,-0.61203,0.00017,22.98715]
[1778740150843,38.43,79807.01,0.0,-0.61208,0.00017,22.98625]
[1778740156886,38.43,79810.29,0.0,-0.61154,0.00017,22.99643]
[1778740161920,38.43,79813.36,0.0,-0.61103,0.00017,23.00595]
[1778740167962,38.43,79815.64,0.0,-0.61065,0.00017,23.01298]
[1778740172998,38.43,79811.51,0.0,-0.61136,0.00017,22.99594]
[1778740178031,38.43,79807.64,0.0,-0.61202,0.00017,22.98369]
[1778740180049,38.43,79801.98,0.0,-0.61296,0.00017,22.96585]
[1778740185082,38.42,79800.43,0.0,-0.61324,0.00017,22.9606]
[1778740189109,38.41,79796.81,0.0,-0.61386,0.00017,22.94882]
[1778740192130,38.41,79792.23,0.0,-0.61463,0.00017,22.93402]
[1778740196159,38.4,79788.3,0.0,-0.6153,0.00017,22.92115]
[1778740201193,38.4,79787.25,0.0,-0.6155,0.00017,22.91737]
[1778740204214,38.39,79794.78,0.0,-0.61426,0.00017,22.94119]
[1778740205221,38.39,79797.9,0.0,-0.61375,0.00017,22.95107]
[1778740209249,38.39,79791.67,0.0,-0.61479,0.00017,22.93112]
[1778740210259,38.39,79786.6,0.0,-0.61564,0.00017,22.91479]
[1778740212271,38.39,79782.97,0.0,-0.61625,0.00017,22.90293]
[1778740217306,38.38,79781.16,0.0,-0.61657,0.00017,22.8967]
[1778740221572,38.37,79781.51,0.0,-0.61653,0.00017,22.89754]
[1778740221635,38.37,79781.51,0.0,-0.61653,0.00017,22.89754]
[1778740222341,38.37,79781.49,0.0,-0.61654,0.00017,22.89741]
[1778740226368,38.37,79777.62,0.0,-0.61719,0.00017,22.88458]
[1778740231404,38.37,79781.63,0.0,-0.61655,0.00017,22.89341]
[1778740234512,38.37,79780.68,0.0,-0.6167,0.00017,22.89034]
[1778740234617,38.37,79780.68,0.0,-0.6167,0.00017,22.89034]
[1778740234712,38.37,79780.68,0.0,-0.6167,0.00017,22.89034]
[1778740235433,38.37,79780.71,0.0,-0.6167,0.00017,22.89043]
[1778740236907,38.37,79780.76,0.0,-0.61669,0.00017,22.89059]
[1778740237445,38.37,79780.64,0.0,-0.61671,0.00017,22.8902]
[1778740243489,38.37,79781.64,0.0,-0.61656,0.00017,22.89324]
[1778740249532,38.36,79781.86,0.0,-0.61654,0.00017,22.89357]
[1778740250538,38.36,79785.79,0.0,-0.61589,0.00017,22.9062]
[1778740252552,38.35,79790.25,0.0,-0.61516,0.00017,22.92031]
[1778740257588,38.35,79788.65,0.0,-0.61545,0.00017,22.91479]
[1778740260613,38.34,79794.06,0.0,-0.61456,0.00017,22.93197]
[1778740263227,38.34,79795.96,0.0,-0.61425,0.00017,22.93786]
[1778740263243,38.34,79795.35,0.0,-0.61436,0.00017,22.93583]
[1778740266338,38.34,79794.63,0.0,-0.61449,0.00017,22.93335]
[1778740266429,38.34,79794.32,0.0,-0.61455,0.00017,22.93228]
[1778740268387,38.33,79794.32,0.0,-0.61455,0.00017,22.93219]
[1778740268437,38.33,79790.86,0.0,-0.61513,0.00017,22.92103]
[1778740269567,38.33,79790.86,0.0,-0.61514,0.00017,22.92094]
[1778740270288,38.33,79790.86,0.0,-0.61514,0.00017,22.92094]
[1778740270297,38.33,79790.86,0.0,-0.61514,0.00017,22.92094]
[1778740270306,38.33,79788.18,0.0,-0.61559,0.00017,22.91225]
[1778740271228,38.33,79788.18,0.0,-0.61559,0.00017,22.91225]
[1778740271329,38.33,79779.14,0.0,-0.61709,0.00017,22.88293]
[1778740272699,38.35,79771.67,0.0,-0.61827,0.00017,22.85972]
[1778740273703,38.35,79765.11,0.0,-0.61935,0.00017,22.83828]
[1778740275435,38.35,79765.11,0.0,-0.61935,0.00017,22.83828]
[1778740275518,38.35,79761.1,0.0,-0.62,0.00017,22.82517]
[1778740277874,38.36,79762.98,0.0,-0.61967,0.00017,22.83171]
[1778740277954,38.36,79766.76,0.0,-0.61904,0.00017,22.84436]
[1778740283772,38.38,79767.04,0.0,-0.61894,0.00017,22.84625]
[1778740288807,38.39,79767.59,0.0,-0.6188,0.00017,22.84885]
[1778740293842,38.4,79766.76,0.0,-0.61892,0.00017,22.84265]
[1778740294827,38.4,79766.76,0.0,-0.61892,0.00017,22.84265]
[1778740294849,38.41,79766.42,0.0,-0.61897,0.00017,22.84169]
[1778740298879,38.42,79762.13,0.0,-0.61964,0.00017,22.82816]
[1778740303917,38.43,79759.16,0.0,-0.6201,0.00017,22.81906]
[1778740309003,38.44,79757.4,0.0,-0.62035,0.00017,22.81393]
[1778740312491,38.45,79753.42,0.0,-0.62098,0.00017,22.8011]
[1778740315314,38.45,79750.22,0.0,-0.6215,0.00017,22.79068]
[1778740315341,38.45,79758.07,0.0,-0.62019,0.00017,22.81694]
[1778740317059,38.45,79758.98,0.0,-0.62004,0.00017,22.82006]
[1778740322094,38.47,79766.05,0.0,-0.61883,0.00017,22.84412]
[1778740323101,38.47,79769.82,0.0,-0.61821,0.00017,22.8564]
[1778740329558,38.46,79771.39,0.0,-0.61796,0.00017,22.86143]
[1778740334181,38.46,79767.42,0.0,-0.61864,0.00017,22.84795]
[1778740338578,38.46,79766.0,0.0,-0.61886,0.00017,22.84353]
[1778740339216,38.46,79763.59,0.0,-0.61924,0.00017,22.8359]
[1778740340223,38.47,79757.75,0.0,-0.6202,0.00017,22.81676]
[1778740345006,38.48,79758.48,0.0,-0.62005,0.00017,22.8197]
[1778740345020,38.48,79758.48,0.0,-0.62005,0.00017,22.8197]
[1778740345486,38.48,79750.61,0.0,-0.62134,0.00016,22.79366]
[1778740346809,38.48,79750.61,0.0,-0.62133,0.00016,22.7938]
[1778740347285,38.48,79748.95,0.0,-0.6216,0.00016,22.78836]
[1778740349294,38.49,79754.93,0.0,-0.6206,0.00016,22.8085]
[1778740352316,38.49,79750.69,0.0,-0.62131,0.00016,22.7905]
[1778740355556,38.5,79757.2,0.0,-0.62022,0.00017,22.81246]
[1778740355752,38.5,79757.2,0.0,-0.62022,0.00017,22.81246]
[1778740356343,38.5,79757.2,0.0,-0.62021,0.00017,22.81257]
[1778740358585,38.5,79757.14,0.0,-0.62021,0.00017,22.8125]
[1778740358590,38.5,79752.51,0.0,-0.62097,0.00016,22.79725]
[1778740360002,38.5,79752.51,0.0,-0.62096,0.00016,22.79738]
[1778740360462,38.5,79752.51,0.0,-0.62096,0.00016,22.79738]
[1778740360474,38.51,79745.17,0.0,-0.62217,0.00016,22.77296]
[1778740366423,38.52,79745.17,0.0,-0.62213,0.00016,22.77353]
[1778740368307,38.52,79745.07,0.0,-0.62215,0.00016,22.77329]
[1778740368431,38.52,79743.87,0.0,-0.62234,0.00016,22.76935]
[1778740369803,38.52,79743.94,0.0,-0.62232,0.00016,22.76967]
[1778740370244,38.52,79743.94,0.0,-0.62232,0.00016,22.76967]
[1778740370445,38.52,79743.69,0.0,-0.62236,0.00016,22.76892]
[1778740371451,38.52,79739.76,0.0,-0.623,0.00016,22.75578]
[1778740372459,38.52,79735.02,0.0,-0.62378,0.00016,22.73981]
[1778740376593,38.53,79738.28,0.0,-0.62323,0.00016,22.75105]
[1778740377494,38.53,79741.23,0.0,-0.62274,0.00016,22.76116]
[1778740382529,38.54,79744.7,0.0,-0.62214,0.00016,22.77323]
[1778740386273,38.54,79745.52,0.0,-0.62199,0.00016,22.77627]
[1778740386557,38.54,79748.18,0.0,-0.62155,0.00016,22.78527]
[1778740388720,38.55,79747.72,0.0,-0.62161,0.00016,22.78394]
[1778740389587,38.55,79746.98,0.0,-0.62173,0.00016,22.78156]
[1778740392278,38.55,79746.25,0.0,-0.62185,0.00016,22.77922]
[1778740392608,38.55,79746.4,0.0,-0.62181,0.00016,22.77991]
[1778740397644,38.56,79748.79,0.0,-0.62139,0.00016,22.78838]
[1778740402681,38.57,79750.18,0.0,-0.62113,0.00016,22.79357]
[1778740407717,38.57,79744.0,0.0,-0.62213,0.00016,22.77332]
[1778740411265,38.58,79741.75,0.0,-0.62249,0.00016,22.76589]
[1778740411275,38.58,79741.36,0.0,-0.62257,0.00016,22.7604]
[1778740412260,38.58,79741.36,0.0,-0.62257,0.00016,22.7604]
[1778740414261,38.58,79740.31,0.0,-0.62274,0.00016,22.75698]
[1778740417783,38.58,79748.13,0.0,-0.62144,0.00016,22.78348]
[1778740422817,38.59,79750.72,0.0,-0.62099,0.00016,22.79256]
[1778740428860,38.6,79752.32,0.0,-0.62069,0.00016,22.79844]
[1778740433895,38.61,79750.52,0.0,-0.62096,0.00016,22.79292]
[1778740437923,38.61,79745.3,0.0,-0.6218,0.00016,22.77588]
[1778740442959,38.62,79748.28,0.0,-0.6213,0.00016,22.78617]
[1778740447993,38.63,79746.03,0.0,-0.62164,0.00016,22.77912]
[1778740453028,38.63,79746.99,0.0,-0.62146,0.00016,22.78272]
[1778740456258,38.64,79740.32,0.0,-0.62254,0.00016,22.76067]
[1778740462091,38.64,79742.7,0.0,-0.62213,0.00016,22.76905]
[1778740467126,38.65,79742.27,0.0,-0.62218,0.00016,22.76795]
[1778740472162,38.65,79739.78,0.0,-0.6226,0.00016,22.75567]
[1778740477195,38.66,79740.4,0.0,-0.62248,0.00016,22.75802]
[1778740478446,38.66,79740.4,0.0,-0.62248,0.00016,22.75802]
[1778740478533,38.66,79739.2,0.0,-0.62268,0.00016,22.75405]
[1778740484245,38.66,79739.0,0.0,-0.62269,0.00016,22.75364]
[1778740489281,38.67,79738.46,0.0,-0.62277,0.00016,22.75201]
[1778740494316,38.67,79738.43,0.0,-0.62277,0.00016,22.75208]
[1778740499351,38.67,79736.99,0.0,-0.623,0.00016,22.74741]
[1778740504386,38.67,79734.28,0.0,-0.62343,0.00016,22.73842]
[1778740505706,38.67,79734.28,0.0,-0.62343,0.00016,22.73842]
[1778740505761,38.67,79734.03,0.0,-0.62347,0.00016,22.7376]
[1778740505912,38.67,79734.03,0.0,-0.62347,0.00016,22.7376]
[1778740506610,38.67,79733.45,0.0,-0.62357,0.00016,22.73567]
[1778740506932,38.67,79733.45,0.0,-0.62357,0.00016,22.73567]
[1778740507407,38.68,79733.45,0.0,-0.62357,0.00016,22.73569]
[1778740512443,38.68,79733.49,0.0,-0.62355,0.00016,22.7359]
[1778740513451,38.68,79741.95,0.0,-0.62217,0.00016,22.76434]
[1778740514142,38.68,79741.95,0.0,-0.62217,0.00016,22.76434]
[1778740514456,38.68,79740.58,0.0,-0.62239,0.00016,22.75981]
[1778740519491,38.68,79740.74,0.0,-0.62235,0.00016,22.76056]
[1778740524526,38.68,79746.61,0.0,-0.62138,0.00016,22.78034]
[1778740527653,38.69,79745.45,0.0,-0.62156,0.00016,22.77658]
[1778740527715,38.69,79745.12,0.0,-0.62161,0.00016,22.77553]
[1778740528582,38.69,79745.12,0.0,-0.62161,0.00016,22.77553]
[1778740528683,38.69,79749.26,0.0,-0.62093,0.00016,22.78934]
[1778740534427,38.69,79751.19,0.0,-0.62062,0.00016,22.79177]
[1778740539634,38.7,79749.82,0.0,-0.62082,0.00016,22.78763]
[1778740542575,38.7,79751.48,0.0,-0.62054,0.00016,22.79324]
[1778740542655,38.7,79753.74,0.0,-0.62017,0.00016,22.80076]
[1778740547690,38.71,79756.28,0.0,-0.61973,0.00016,22.80949]
[1778740552726,38.71,79757.76,0.0,-0.61947,0.00016,22.81471]
[1778740554739,38.72,79752.7,0.0,-0.62029,0.00016,22.79821]
[1778740560784,38.72,79751.12,0.0,-0.62053,0.00016,22.79333]
[1778740563804,38.72,79759.11,0.0,-0.61921,0.00016,22.81977]
[1778740565695,38.73,79759.45,0.0,-0.61915,0.00016,22.82095]
[1778740565820,38.73,79759.39,0.0,-0.61916,0.00016,22.82083]
[1778740566825,38.73,79763.83,0.0,-0.61842,0.00016,22.83539]
[1778740567832,38.73,79767.88,0.0,-0.61775,0.00016,22.84862]
[1778740568482,38.73,79767.88,0.0,-0.61775,0.00016,22.84862]
[1778740568841,38.73,79767.87,0.0,-0.61776,0.00016,22.84852]
[1778740573875,38.72,79768.35,0.0,-0.6177,0.00016,22.84981]
[1778740578909,38.72,79766.9,0.0,-0.61795,0.00016,22.84476]
[1778740583944,38.71,79766.17,0.0,-0.61809,0.00016,22.84204]
[1778740590994,38.7,79765.85,0.0,-0.61817,0.00016,22.84052]
[1778740596029,38.7,79766.36,0.0,-0.61813,0.00016,22.8376]
[1778740601065,38.69,79766.56,0.0,-0.61811,0.00016,22.83791]
[1778740606099,38.69,79765.57,0.0,-0.6183,0.00016,22.83435]
[1778740611134,38.68,79765.35,0.0,-0.61835,0.00016,22.83331]
[1778740617383,38.67,79765.07,0.0,-0.61842,0.00016,22.832]
[1778740624226,38.67,79764.18,0.0,-0.61859,0.00016,22.82865]
[1778740629260,38.66,79763.44,0.0,-0.61873,0.00016,22.82592]
[1778740634308,38.66,79762.81,0.0,-0.61885,0.00016,22.82362]
[1778740639329,38.65,79762.9,0.0,-0.61885,0.00016,22.82355]
[1778740646380,38.64,79763.53,0.0,-0.61877,0.00016,22.82519]
[1778740648774,38.64,79763.66,0.0,-0.61875,0.00016,22.82556]
[1778740648811,38.64,79762.61,0.0,-0.61893,0.00016,22.82206]
[1778740650407,38.64,79756.05,0.0,-0.62002,0.00016,22.8004]
[1778740656449,38.65,79754.96,0.0,-0.6202,0.00016,22.79293]
[1778740661484,38.65,79752.91,0.0,-0.62051,0.00016,22.78655]
[1778740666519,38.66,79758.71,0.0,-0.61954,0.00016,22.80604]
[1778740667262,38.66,79758.71,0.0,-0.61954,0.00016,22.80604]
[1778740667733,38.66,79764.36,0.0,-0.61861,0.00016,22.82448]
[1778740672622,38.66,79766.36,0.0,-0.61828,0.00016,22.8311]
[1778740674576,38.66,79773.25,0.0,-0.61715,0.00016,22.85323]
[1778740676776,38.66,79775.05,0.0,-0.61686,0.00016,22.85898]
[1778740676868,38.65,79776.03,0.0,-0.6167,0.00016,22.86208]
[1778740677817,38.65,79780.22,0.0,-0.61601,0.00016,22.87545]
[1778740679443,38.65,79780.22,0.0,-0.61602,0.00017,22.87536]
[1778740684649,38.65,79791.84,0.0,-0.61412,0.00017,22.91202]
[1778740687670,38.64,79793.05,0.0,-0.61393,0.00017,22.91558]
[1778740692706,38.63,79791.03,0.0,-0.61429,0.00017,22.90876]
[1778740694719,38.63,79786.94,0.0,-0.61497,0.00017,22.89563]
[1778740699753,38.62,79788.75,0.0,-0.6147,0.00017,22.901]
[1778740704789,38.62,79788.49,0.0,-0.61476,0.00017,22.89979]
[1778740709824,38.61,79788.44,0.0,-0.61479,0.00017,22.89925]
[1778740714859,38.6,79787.91,0.0,-0.61493,0.00017,22.89291]
[1778740719896,38.59,79793.01,0.0,-0.61411,0.00017,22.90865]
[1778740724931,38.59,79795.39,0.0,-0.61374,0.00017,22.91569]
[1778740729966,38.58,79798.4,0.0,-0.61327,0.00017,22.92464]
[1778740735000,38.57,79794.93,0.0,-0.61388,0.00017,22.91318]
[1778740740042,38.55,79794.38,0.0,-0.61401,0.00017,22.9108]
[1778740745075,38.54,79792.82,0.0,-0.61429,0.00017,22.90533]
[1778740750111,38.53,79791.63,0.0,-0.61452,0.00017,22.90102]
[1778740755146,38.53,79790.92,0.0,-0.61467,0.00017,22.89822]
[1778740758378,38.52,79786.22,0.0,-0.61547,0.00017,22.88291]
[1778740764209,38.51,79786.92,0.0,-0.61539,0.00017,22.88455]
[1778740767230,38.5,79780.95,0.0,-0.61639,0.00017,22.86511]
[1778740773277,38.5,79779.91,0.0,-0.61659,0.00017,22.85739]
[1778740775285,38.5,79787.32,0.0,-0.61536,0.00017,22.88122]
[1778740780321,38.5,79791.97,0.0,-0.61459,0.00017,22.8961]
[1778740785356,38.5,79791.46,0.0,-0.61469,0.00017,22.8941]
[1778740790391,38.49,79791.89,0.0,-0.61465,0.00017,22.89507]
[1778740795927,38.48,79789.44,0.0,-0.61507,0.00017,22.88688]
[1778740801983,38.47,79790.69,0.0,-0.6149,0.00017,22.89027]
[1778740807511,38.46,79791.97,0.0,-0.61473,0.00017,22.89363]
[1778740812545,38.45,79792.7,0.0,-0.61464,0.00017,22.89545]
[1778740815566,38.44,79796.79,0.0,-0.61397,0.00017,22.90819]
[1778740821609,38.44,79797.59,0.0,-0.61386,0.00017,22.91039]
[1778740825753,38.44,79800.48,0.0,-0.61339,0.00017,22.91936]
[1778740825814,38.43,79802.26,0.0,-0.6131,0.00017,22.92491]
[1778740827585,38.43,79802.26,0.0,-0.6131,0.00017,22.92485]
[1778740827656,38.43,79805.21,0.0,-0.61261,0.00017,22.93409]
[1778740830137,38.43,79805.64,0.0,-0.61254,0.00017,22.93543]
[1778740830677,38.43,79804.69,0.0,-0.6127,0.00017,22.9324]
[1778740835714,38.43,79800.67,0.0,-0.6134,0.00017,22.91529]
[1778740840749,38.42,79799.3,0.0,-0.61365,0.00017,22.91063]
[1778740845786,38.42,79796.26,0.0,-0.61417,0.00017,22.90067]
[1778740849014,38.41,79805.86,0.0,-0.61259,0.00017,22.93082]
[1778740850955,38.41,79806.99,0.0,-0.6124,0.00017,22.93431]
[1778740851002,38.41,79813.51,0.0,-0.61132,0.00017,22.95459]
[1778740851640,38.41,79813.51,0.0,-0.61132,0.00017,22.95459]
[1778740851827,38.41,79813.51,0.0,-0.61132,0.00017,22.95458]
[1778740852834,38.41,79831.15,0.0,-0.60838,0.00017,23.00881]
[1778740853303,38.41,79831.15,0.0,-0.60838,0.00017,23.00881]
[1778740853843,38.41,79834.52,0.0,-0.60782,0.00017,23.01899]
[1778740856179,38.41,79835.39,0.0,-0.60768,0.00017,23.02153]
[1778740856860,38.41,79835.52,0.0,-0.60766,0.00017,23.02188]
[1778740859411,38.41,79839.11,0.0,-0.60706,0.00017,23.03268]
[1778740860890,38.41,79843.41,0.0,-0.60634,0.00017,23.04561]
[1778740864301,38.41,79845.55,0.0,-0.60598,0.00017,23.05203]
[1778740864955,38.41,79845.98,0.0,-0.60591,0.00017,23.05333]
[1778740865556,38.41,79845.98,0.0,-0.60591,0.00017,23.05333]
[1778740867948,38.41,79851.65,0.0,-0.60496,0.00017,23.07021]
[1778740869156,38.41,79847.64,0.0,-0.60563,0.00017,23.05834]
[1778740874997,38.41,79844.86,0.0,-0.60608,0.00017,23.05019]
[1778740880035,38.41,79845.95,0.0,-0.6059,0.00017,23.05349]
[1778740885068,38.41,79847.38,0.0,-0.60565,0.00017,23.05781]
[1778740890103,38.41,79847.09,0.0,-0.6057,0.00017,23.05698]
[1778740894132,38.42,79853.15,0.0,-0.6047,0.00017,23.07077]
[1778740894518,38.42,79853.15,0.0,-0.6047,0.00017,23.07077]
[1778740900173,38.42,79854.03,0.0,-0.60455,0.00017,23.0735]
[1778740905207,38.42,79854.07,0.0,-0.60453,0.00017,23.07376]
[1778740912259,38.43,79853.25,0.0,-0.60466,0.00017,23.07151]
[1778740917307,38.43,79853.39,0.0,-0.60463,0.00017,23.07197]
[1778740923334,38.43,79852.23,0.0,-0.60482,0.00017,23.06871]
[1778740928370,38.43,79852.54,0.0,-0.60476,0.00017,23.06972]
[1778740933404,38.43,79853.22,0.0,-0.60464,0.00017,23.0718]
[1778740938439,38.43,79851.43,0.0,-0.60493,0.00017,23.06659]
[1778740943475,38.44,79851.2,0.0,-0.60497,0.00017,23.06599]
[1778740946495,38.44,79842.66,0.0,-0.60639,0.00017,23.04064]
[1778740948000,38.44,79837.98,0.0,-0.60717,0.00017,23.02661]
[1778740950820,38.44,79834.2,0.0,-0.6078,0.00017,23.01526]
[1778740956621,38.44,79832.35,0.0,-0.60812,0.00017,23.00555]
[1778740957219,38.44,79832.35,0.0,-0.60812,0.00017,23.00555]
[1778740957232,38.44,79829.71,0.0,-0.60856,0.00017,22.99756]
[1778740959004,38.44,79817.37,0.0,-0.61061,0.00017,22.9599]
[1778740959787,38.45,79816.73,0.0,-0.61071,0.00017,22.95804]
[1778740966636,38.46,79818.38,0.0,-0.61039,0.00017,22.96395]
[1778740973684,38.46,79822.26,0.0,-0.60974,0.00017,22.97586]
[1778740975699,38.46,79826.7,0.0,-0.609,0.00017,22.98943]
[1778740976561,38.46,79826.7,0.0,-0.609,0.00017,22.98943]
[1778740978809,38.46,79830.49,0.0,-0.60836,0.00017,23.00108]
[1778740978838,38.47,79837.55,0.0,-0.60718,0.00017,23.02254]
[1778740982751,38.47,79841.44,0.0,-0.60652,0.00017,23.03439]
[1778740983870,38.47,79841.44,0.0,-0.60652,0.00017,23.03439]
[1778740983932,38.47,79846.96,0.0,-0.60559,0.00017,23.05085]
[1778740989998,38.47,79850.7,0.0,-0.60497,0.00017,23.06194]
[1778740995842,38.47,79849.38,0.0,-0.60519,0.00017,23.05805]
[1778741000877,38.47,79849.0,0.0,-0.60525,0.00017,23.05697]
[1778741001884,38.47,79845.0,0.0,-0.60592,0.00017,23.04511]
[1778741007926,38.47,79845.5,0.0,-0.60583,0.00017,23.04671]
[1778741010143,38.48,79853.9,0.0,-0.60442,0.00017,23.07158]
[1778741015984,38.48,79852.56,0.0,-0.60466,0.00017,23.06349]
[1778741021023,38.48,79853.38,0.0,-0.60452,0.00017,23.06596]
[1778741026056,38.48,79853.21,0.0,-0.60454,0.00017,23.06553]
[1778741031092,38.48,79850.87,0.0,-0.60493,0.00017,23.05871]
[1778741036128,38.48,79851.71,0.0,-0.60478,0.00017,23.06129]
[1778741041164,38.49,79851.17,0.0,-0.60487,0.00017,23.0598]
[1778741046198,38.49,79853.09,0.0,-0.60454,0.00017,23.06556]
[1778741051233,38.49,79853.49,0.0,-0.60447,0.00017,23.06684]
[1778741057275,38.49,79854.34,0.0,-0.60432,0.00017,23.06946]
[1778741063317,38.49,79851.57,0.0,-0.60477,0.00017,23.06143]
[1778741067345,38.5,79844.63,0.0,-0.60593,0.00017,23.04096]
[1778741069359,38.5,79839.8,0.0,-0.60673,0.00017,23.02659]
[1778741070370,38.5,79844.18,0.0,-0.606,0.00017,23.0397]
[1778741075401,38.5,79842.29,0.0,-0.60633,0.00017,23.02993]
[1778741079430,38.5,79846.25,0.0,-0.60566,0.00017,23.04174]
[1778741082450,38.5,79841.92,0.0,-0.60639,0.00017,23.02887]
[1778741085485,38.5,79846.38,0.0,-0.60564,0.00017,23.04215]
[1778741090709,38.5,79844.43,0.0,-0.60597,0.00017,23.03637]
[1778741096548,38.5,79846.28,0.0,-0.60566,0.00017,23.04188]
[1778741101628,38.5,79847.32,0.0,-0.60548,0.00017,23.04498]
[1778741101660,38.5,79851.73,0.0,-0.60474,0.00017,23.05802]
[1778741106619,38.5,79847.3,0.0,-0.60548,0.00017,23.04495]
[1778741107872,38.5,79847.3,0.0,-0.60548,0.00017,23.04495]
[1778741107939,38.5,79847.3,0.0,-0.60548,0.00017,23.04495]
[1778741108296,38.5,79847.3,0.0,-0.60548,0.00017,23.04495]
[1778741108397,38.5,79847.29,0.0,-0.60548,0.00017,23.04493]
[1778741109644,38.5,79830.9,0.0,-0.60822,0.00017,22.99582]
[1778741111372,38.5,79830.9,0.0,-0.60822,0.00017,22.99582]
[1778741111373,38.5,79829.16,0.0,-0.60851,0.00017,22.99057]
[1778741116693,38.5,79828.81,0.0,-0.60857,0.00017,22.98936]
[1778741118082,38.5,79828.81,0.0,-0.60857,0.00017,22.98936]
[1778741120314,38.5,79827.85,0.0,-0.60874,0.00017,22.98635]
[1778741120415,38.5,79832.99,0.0,-0.60789,0.00017,23.00188]
[1778741123742,38.49,79837.19,0.0,-0.6072,0.00017,23.01432]
[1778741128777,38.49,79840.28,0.0,-0.60668,0.00017,23.02355]
[1778741130990,38.49,79844.27,0.0,-0.60602,0.00017,23.03545]
[1778741135827,38.49,79848.19,0.0,-0.60538,0.00017,23.04291]
[1778741141060,38.49,79849.55,0.0,-0.60515,0.00017,23.04697]
[1778741146904,38.49,79851.19,0.0,-0.60488,0.00017,23.05185]
[1778741151130,38.49,79839.37,0.0,-0.60685,0.00017,23.01674]
[1778741152947,38.5,79840.93,0.0,-0.60659,0.00017,23.02146]
[1778741153953,38.5,79845.72,0.0,-0.60578,0.00017,23.03576]
[1778741158992,38.5,79847.32,0.0,-0.60551,0.00017,23.0406]
[1778741164027,38.5,79850.26,0.0,-0.60501,0.00017,23.04938]
[1778741169062,38.5,79850.83,0.0,-0.60491,0.00017,23.05114]
[1778741174097,38.5,79855.84,0.0,-0.60407,0.00017,23.06594]
[1778741179132,38.5,79855.78,0.0,-0.60408,0.00017,23.06581]
[1778741184167,38.5,79859.54,0.0,-0.60345,0.00017,23.07683]
[1778741186180,38.5,79866.38,0.0,-0.6023,0.00017,23.09668]
[1778741190233,38.5,79863.25,0.0,-0.60283,0.00017,23.08758]
[1778741194401,38.5,79859.13,0.0,-0.60354,0.00017,23.07137]
[1778741199278,38.5,79849.31,0.0,-0.60518,0.00017,23.04251]
[1778741200286,38.5,79846.03,0.0,-0.60573,0.00017,23.0328]
[1778741204314,38.5,79841.15,0.0,-0.60654,0.00017,23.01833]
[1778741209348,38.51,79836.83,0.0,-0.60726,0.00017,23.00547]
[1778741214383,38.51,79843.8,0.0,-0.60609,0.00017,23.02639]
[1778741219421,38.51,79838.78,0.0,-0.60693,0.00017,23.0114]
[1778741224454,38.51,79836.38,0.0,-0.60733,0.00017,23.00422]
[1778741229488,38.51,79841.0,0.0,-0.60655,0.00017,23.0181]
[1778741235534,38.51,79841.74,0.0,-0.60643,0.00017,23.02036]
[1778741239558,38.51,79846.72,0.0,-0.60559,0.00017,23.03523]
[1778741244594,38.51,79848.36,0.0,-0.60532,0.00017,23.04012]
[1778741249628,38.51,79846.46,0.0,-0.60563,0.00017,23.03455]
[1778741251844,38.51,79838.98,0.0,-0.6069,0.00017,23.00807]
[1778741253657,38.51,79837.47,0.0,-0.60714,0.00017,23.00359]
[1778741258694,38.52,79839.4,0.0,-0.60681,0.00017,23.00957]
[1778741263630,38.52,79841.07,0.0,-0.60652,0.00017,23.01476]
[1778741263730,38.52,79840.3,0.0,-0.60665,0.00017,23.01249]
[1778741265742,38.53,79835.44,0.0,-0.60744,0.00017,22.99815]
[1778741269771,38.54,79831.4,0.0,-0.60809,0.00017,22.98643]
[1778741274809,38.54,79827.72,0.0,-0.60869,0.00017,22.97554]
[1778741279844,38.54,79824.08,0.0,-0.6093,0.00017,22.96438]
[1778741282865,38.54,79820.12,0.0,-0.60996,0.00017,22.95222]
[1778741283872,38.54,79816.41,0.0,-0.61057,0.00017,22.94093]
[1778741284879,38.54,79812.35,0.0,-0.61125,0.00017,22.92831]
[1778741286893,38.54,79801.3,0.0,-0.61309,0.00017,22.89368]
[1778741287900,38.54,79798.15,0.0,-0.61362,0.00017,22.88368]
[1778741292935,38.53,79796.63,0.0,-0.61389,0.00017,22.87857]
[1778741297970,38.52,79795.89,0.0,-0.61403,0.00017,22.8759]
[1778741299984,38.52,79791.17,0.0,-0.61483,0.00017,22.86071]
[1778741305021,38.51,79789.58,0.0,-0.61512,0.00017,22.85518]
[1778741310054,38.5,79788.05,0.0,-0.6154,0.00017,22.84983]
[1778741312270,38.5,79803.24,0.0,-0.61291,0.00017,22.89356]
[1778741314082,38.5,79804.33,0.0,-0.61273,0.00017,22.89687]
[1778741319117,38.49,79802.53,0.0,-0.61305,0.00017,22.89088]
[1778741324153,38.49,79803.44,0.0,-0.61292,0.00017,22.89341]
[1778741329189,38.48,79804.23,0.0,-0.61281,0.00017,22.89554]
[1778741332410,38.48,79800.06,0.0,-0.61351,0.00017,22.88222]
[1778741338252,38.47,79801.19,0.0,-0.61335,0.00017,22.88541]
[1778741343288,38.46,79801.45,0.0,-0.61332,0.00017,22.88591]
[1778741345302,38.46,79806.14,0.0,-0.61255,0.00017,22.90052]
[1778741351345,38.45,79808.34,0.0,-0.61221,0.00017,22.90699]
[1778741356379,38.45,79807.01,0.0,-0.61245,0.00017,22.90252]
[1778741360406,38.44,79812.95,0.0,-0.61147,0.00017,22.92082]
[1778741364435,38.44,79816.94,0.0,-0.61082,0.00017,22.93296]
[1778741370477,38.43,79819.98,0.0,-0.61033,0.00017,22.94199]
[1778741375512,38.43,79822.54,0.0,-0.60994,0.00017,22.94536]
[1778741380547,38.42,79827.14,0.0,-0.60919,0.00017,22.95918]
[1778741384378,38.42,79829.57,0.0,-0.6088,0.00017,22.96642]
[1778741384575,38.42,79823.17,0.0,-0.60987,0.00017,22.94678]
[1778741385582,38.42,79809.87,0.0,-0.61209,0.00017,22.90549]
[1778741386589,38.41,79805.03,0.0,-0.6129,0.00017,22.89023]
[1778741387720,38.41,79805.03,0.0,-0.6129,0.00017,22.89023]
[1778741392631,38.41,79800.42,0.0,-0.6137,0.00017,22.87528]
[1778741394646,38.4,79796.61,0.0,-0.61434,0.00017,22.86306]
[1778741397759,38.4,79793.31,0.0,-0.6149,0.00017,22.85236]
[1778741398673,38.4,79788.68,0.0,-0.61567,0.00017,22.83754]
[1778741399682,38.4,79783.5,0.0,-0.61653,0.00017,22.82086]
[1778741401694,38.4,79790.35,0.0,-0.61539,0.00017,22.8429]
[1778741404715,38.4,79796.67,0.0,-0.61434,0.00017,22.86313]
[1778741406729,38.4,79799.92,0.0,-0.61381,0.00017,22.87325]
[1778741410766,38.39,79796.16,0.0,-0.61445,0.00017,22.86103]
[1778741412797,38.39,79796.01,0.0,-0.61448,0.00017,22.86049]
[1778741412845,38.39,79799.26,0.0,-0.61394,0.00017,22.87075]
[1778741417811,38.38,79804.58,0.0,-0.61307,0.00017,22.8872]
[1778741423041,38.38,79796.65,0.0,-0.61442,0.00017,22.86165]
[1778741428892,38.37,79793.06,0.0,-0.61504,0.00017,22.84978]
[1778741434933,38.36,79792.42,0.0,-0.61519,0.00017,22.84311]
[1778741438963,38.36,79796.26,0.0,-0.61457,0.00017,22.85512]
[1778741443996,38.35,79797.34,0.0,-0.61441,0.00017,22.8582]
[1778741449033,38.34,79799.08,0.0,-0.61414,0.00017,22.86338]
[1778741454068,38.34,79797.2,0.0,-0.61447,0.00017,22.85702]
[1778741457089,38.33,79793.15,0.0,-0.61516,0.00017,22.84387]
[1778741459103,38.33,79788.5,0.0,-0.61594,0.00017,22.8288]
[1778741463321,38.33,79797.34,0.0,-0.61448,0.00017,22.85696]
[1778741470180,38.32,79795.87,0.0,-0.61475,0.00017,22.85187]
[1778741475217,38.32,79794.69,0.0,-0.61496,0.00017,22.84782]
[1778741480250,38.31,79798.99,0.0,-0.61426,0.00017,22.86128]
[1778741485287,38.31,79798.69,0.0,-0.61433,0.00017,22.86]
[1778741490326,38.3,79797.16,0.0,-0.6146,0.00017,22.85479]
[1778741495361,38.29,79800.17,0.0,-0.61414,0.00017,22.85982]
[1778741496370,38.29,79794.41,0.0,-0.6151,0.00017,22.84134]
[1778741502410,38.29,79794.52,0.0,-0.61511,0.00017,22.84133]
[1778741507446,38.28,79793.24,0.0,-0.61534,0.00017,22.83693]
[1778741512481,38.28,79792.05,0.0,-0.61555,0.00017,22.83281]
[1778741517516,38.27,79789.66,0.0,-0.61597,0.00017,22.82483]
[1778741522555,38.27,79788.07,0.0,-0.61625,0.00017,22.81943]
[1778741523745,38.27,79779.65,0.0,-0.61766,0.00017,22.792]
[1778741525575,38.27,79775.59,0.0,-0.61833,0.00017,22.7787]
[1778741530610,38.27,79776.96,0.0,-0.61809,0.00017,22.78342]
[1778741532624,38.27,79781.68,0.0,-0.6173,0.00017,22.79895]
[1778741537659,38.28,79783.24,0.0,-0.61702,0.00017,22.80436]
[1778741543803,38.28,79783.87,0.0,-0.6169,0.00017,22.80666]
[1778741550750,38.28,79784.3,0.0,-0.61684,0.00017,22.80782]
[1778741554779,38.28,79779.56,0.0,-0.61766,0.00017,22.78803]
[1778741556635,38.28,79777.06,0.0,-0.61807,0.00017,22.77989]
[1778741556792,38.28,79777.07,0.0,-0.61807,0.00017,22.77997]
[1778741561827,38.28,79778.01,0.0,-0.6179,0.00017,22.78323]
[1778741570894,38.29,79782.46,0.0,-0.61714,0.00017,22.79818]
[1778741572904,38.29,79786.63,0.0,-0.61644,0.00017,22.81181]
[1778741577939,38.29,79787.84,0.0,-0.61622,0.00017,22.816]
[1778741582974,38.3,79789.39,0.0,-0.61594,0.00017,22.82127]
[1778741588010,38.3,79789.39,0.0,-0.61593,0.00017,22.82154]
[1778741592039,38.31,79785.34,0.0,-0.61659,0.00017,22.80864]
[1778741597075,38.31,79783.96,0.0,-0.61681,0.00017,22.80435]
[1778741602108,38.31,79784.76,0.0,-0.61667,0.00017,22.80712]
[1778741609158,38.32,79787.17,0.0,-0.61625,0.00017,22.81518]
[1778741614380,38.32,79788.18,0.0,-0.6161,0.00017,22.81438]
[1778741620274,38.32,79789.19,0.0,-0.61592,0.00017,22.81786]
[1778741626316,38.33,79789.59,0.0,-0.61584,0.00017,22.81935]
[1778741631351,38.33,79790.66,0.0,-0.61565,0.00017,22.82296]
[1778741639407,38.33,79789.87,0.0,-0.61577,0.00017,22.82056]
[1778741644590,38.33,79790.74,0.0,-0.61562,0.00017,22.82343]
[1778741652504,38.34,79791.07,0.0,-0.61555,0.00017,22.82474]
[1778741658543,38.34,79791.7,0.0,-0.61545,0.00017,22.82678]
[1778741663578,38.33,79788.91,0.0,-0.61593,0.00017,22.81751]
[1778741668614,38.33,79789.07,0.0,-0.61592,0.00017,22.81774]
[1778741670627,38.33,79792.85,0.0,-0.61529,0.00017,22.82981]
[1778741676669,38.32,79793.56,0.0,-0.61521,0.00017,22.82757]
[1778741681704,38.32,79794.07,0.0,-0.61514,0.00017,22.82897]
[1778741686739,38.31,79791.69,0.0,-0.61555,0.00017,22.8211]
[1778741692781,38.31,79789.75,0.0,-0.61589,0.00017,22.81459]
[1778741697819,38.31,79791.94,0.0,-0.61554,0.00017,22.82142]
[1778741703862,38.3,79793.16,0.0,-0.61535,0.00017,22.82507]
[1778741708897,38.3,79794.24,0.0,-0.61518,0.00017,22.82831]
[1778741715089,38.29,79796.49,0.0,-0.61483,0.00017,22.83517]
[1778741720981,38.29,79792.45,0.0,-0.61552,0.00017,22.82194]
[1778741726016,38.28,79790.37,0.0,-0.61588,0.00017,22.81499]
[1778741729036,38.28,79786.33,0.0,-0.61656,0.00017,22.80177]
[1778741735079,38.27,79788.04,0.0,-0.61632,0.00017,22.80268]
[1778741738590,38.27,79789.53,0.0,-0.61608,0.00017,22.80733]
[1778741747132,38.26,79792.22,0.0,-0.61565,0.00017,22.81559]
[1778741753217,38.25,79790.09,0.0,-0.61603,0.00017,22.80834]
[1778741758252,38.25,79793.32,0.0,-0.6155,0.00017,22.81852]
[1778741763287,38.25,79789.82,0.0,-0.6161,0.00017,22.80698]
[1778741768321,38.24,79789.08,0.0,-0.61624,0.00017,22.80438]
[1778741773357,38.24,79789.49,0.0,-0.61618,0.00017,22.80552]
[1778741778392,38.24,79790.03,0.0,-0.6161,0.00017,22.80708]
[1778741783429,38.23,79790.24,0.0,-0.61608,0.00017,22.80758]
[1778741788462,38.23,79790.91,0.0,-0.61597,0.00017,22.80957]
[1778741793498,38.23,79790.87,0.0,-0.61601,0.00017,22.80501]
[1778741798533,38.22,79790.09,0.0,-0.61615,0.00017,22.80232]
[1778741803567,38.22,79791.45,0.0,-0.61593,0.00017,22.80655]
[1778741808603,38.22,79791.05,0.0,-0.61601,0.00017,22.80509]
[1778741814646,38.21,79789.95,0.0,-0.61621,0.00017,22.80134]
[1778741819681,38.21,79791.26,0.0,-0.616,0.00017,22.80542]
[1778741824716,38.21,79791.18,0.0,-0.61602,0.00017,22.80499]
[1778741829751,38.21,79791.5,0.0,-0.61597,0.00017,22.80587]
[1778741834786,38.2,79790.18,0.0,-0.6162,0.00017,22.80143]
[1778741842842,38.2,79790.47,0.0,-0.61617,0.00017,22.80214]
[1778741847876,38.2,79791.92,0.0,-0.61593,0.00017,22.80668]
[1778741852930,38.19,79790.46,0.0,-0.61621,0.00017,22.79756]
[1778741857947,38.19,79789.48,0.0,-0.61638,0.00017,22.79423]
[1778741862983,38.19,79789.46,0.0,-0.61639,0.00017,22.79403]
[1778741868019,38.19,79791.34,0.0,-0.61609,0.00017,22.79998]
[1778741873053,38.18,79791.79,0.0,-0.61602,0.00017,22.8013]
[1778741878088,38.18,79792.42,0.0,-0.61592,0.00017,22.8032]
[1778741883123,38.18,79792.31,0.0,-0.61595,0.00017,22.80271]
[1778741888159,38.18,79791.96,0.0,-0.61601,0.00017,22.80144]
[1778741891573,38.18,79788.48,0.0,-0.6166,0.00017,22.79008]
[1778741891592,38.18,79788.48,0.0,-0.6166,0.00017,22.79008]
[1778741891805,38.18,79788.48,0.0,-0.6166,0.00017,22.79008]
[1778741892186,38.17,79787.9,0.0,-0.6167,0.00017,22.78818]
[1778741893194,38.17,79774.31,0.0,-0.61897,0.00017,22.74358]
[1778741894200,38.17,79770.57,0.0,-0.6196,0.00017,22.73118]
[1778741899235,38.19,79766.79,0.0,-0.62017,0.00017,22.71962]
[1778741901250,38.2,79771.9,0.0,-0.6193,0.00017,22.737]
[1778741902861,38.2,79773.23,0.0,-0.61908,0.00017,22.74139]
[1778741902880,38.2,79772.55,0.0,-0.61919,0.00017,22.73914]
[1778741906284,38.2,79776.68,0.0,-0.6185,0.00017,22.75272]
[1778741911319,38.2,79776.3,0.0,-0.61859,0.00017,22.74715]
[1778741916354,38.2,79776.61,0.0,-0.61853,0.00017,22.74836]
[1778741920382,38.2,79781.77,0.0,-0.61766,0.00017,22.7655]
[1778741926566,38.2,79782.91,0.0,-0.61748,0.00017,22.769]
[1778741931459,38.19,79786.91,0.0,-0.61682,0.00017,22.78186]
[1778741936636,38.19,79791.44,0.0,-0.61607,0.00017,22.79636]
[1778741943542,38.19,79793.05,0.0,-0.61582,0.00017,22.80128]
[1778741948578,38.18,79791.0,0.0,-0.61617,0.00017,22.79445]
[1778741953613,38.18,79790.79,0.0,-0.61622,0.00017,22.79362]
[1778741958648,38.18,79791.2,0.0,-0.61616,0.00017,22.79479]
[1778741963684,38.18,79791.12,0.0,-0.61616,0.00017,22.79469]
[1778741968720,38.18,79791.04,0.0,-0.61618,0.00017,22.79443]
[1778741973753,38.18,79791.39,0.0,-0.61614,0.00017,22.79132]
[1778741978788,38.18,79790.27,0.0,-0.61632,0.00017,22.78778]
[1778741981809,38.18,79786.47,0.0,-0.61695,0.00017,22.77558]
[1778741982816,38.18,79780.18,0.0,-0.618,0.00017,22.75497]
[1778741983828,38.19,79775.01,0.0,-0.61886,0.00017,22.73814]
[1778741987031,38.2,79769.5,0.0,-0.61975,0.00017,22.72048]
[1778741989865,38.21,79764.39,0.0,-0.62057,0.00017,22.70406]
[1778741993893,38.22,79760.7,0.0,-0.62114,0.00017,22.69252]
[1778741998930,38.24,79763.24,0.0,-0.62066,0.00017,22.70205]
[1778742003394,38.25,79757.81,0.0,-0.62152,0.00017,22.68465]
[1778742003547,38.25,79757.81,0.0,-0.62152,0.00017,22.68465]
[1778742004198,38.25,79757.81,0.0,-0.62152,0.00017,22.68465]
[1778742004283,38.25,79747.66,0.0,-0.6232,0.00017,22.65055]
[1778742006000,38.26,79742.88,0.0,-0.62397,0.00017,22.63479]
[1778742007144,38.26,79752.77,0.0,-0.62232,0.00017,22.66839]
[1778742008435,38.26,79752.77,0.0,-0.62232,0.00017,22.66839]
[1778742008487,38.27,79757.9,0.0,-0.62145,0.00017,22.68603]
[1778742009354,38.27,79757.9,0.0,-0.62145,0.00017,22.68603]
[1778742009455,38.27,79762.56,0.0,-0.62067,0.00017,22.70164]
[1778742011037,38.27,79766.58,0.0,-0.61999,0.00017,22.71513]
[1778742013051,38.27,79772.57,0.0,-0.619,0.00017,22.73491]
[1778742013610,38.27,79772.57,0.0,-0.619,0.00017,22.73491]
[1778742014058,38.27,79774.49,0.0,-0.61868,0.00017,22.74128]
[1778742016073,38.27,79779.75,0.0,-0.6178,0.00017,22.75854]
[1778742021109,38.26,79784.64,0.0,-0.617,0.00017,22.77423]
[1778742026148,38.26,79788.8,0.0,-0.61632,0.00017,22.78745]
[1778742031178,38.25,79791.12,0.0,-0.61596,0.00017,22.79043]
[1778742036214,38.25,79793.26,0.0,-0.61562,0.00017,22.79704]
[1778742041247,38.24,79794.05,0.0,-0.61551,0.00017,22.7993]
[1778742044268,38.24,79798.38,0.0,-0.61479,0.00017,22.81313]
[1778742051319,38.25,79801.4,0.0,-0.61427,0.00017,22.82302]
[1778742056352,38.25,79805.06,0.0,-0.61364,0.00017,22.83483]
[1778742061389,38.25,79801.96,0.0,-0.61415,0.00017,22.82513]
[1778742066424,38.26,79800.71,0.0,-0.61436,0.00017,22.82128]
[1778742068439,38.26,79806.67,0.0,-0.61335,0.00017,22.84028]
[1778742071460,38.26,79810.44,0.0,-0.61272,0.00017,22.85223]
[1778742076495,38.26,79811.17,0.0,-0.61258,0.00017,22.85479]
[1778742081531,38.27,79810.06,0.0,-0.61275,0.00017,22.85154]
[1778742086565,38.27,79809.98,0.0,-0.61275,0.00017,22.85155]
[1778742092607,38.28,79810.06,0.0,-0.61274,0.00017,22.84787]
[1778742097774,38.28,79809.65,0.0,-0.61279,0.00017,22.84683]
[1778742102667,38.29,79809.1,0.0,-0.61287,0.00017,22.84531]
[1778742102712,38.29,79811.18,0.0,-0.61252,0.00017,22.85192]
[1778742104746,38.29,79811.18,0.0,-0.61252,0.00017,22.85198]
[1778742104795,38.29,79819.08,0.0,-0.61119,0.00017,22.8768]
[1778742108343,38.29,79822.93,0.0,-0.61053,0.00017,22.889]
[1778742111406,38.3,79822.46,0.0,-0.6106,0.00017,22.88769]
[1778742111419,38.3,79818.43,0.0,-0.61127,0.00017,22.87524]
[1778742112748,38.3,79805.87,0.0,-0.61337,0.00017,22.8359]
[1778742113755,38.3,79795.88,0.0,-0.61504,0.00017,22.8041]
[1778742114761,38.3,79795.83,0.0,-0.61504,0.00017,22.80401]
[1778742116090,38.3,79795.83,0.0,-0.61504,0.00017,22.80401]
[1778742116146,38.3,79794.8,0.0,-0.61521,0.00017,22.80078]
[1778742120815,38.31,79789.05,0.0,-0.61616,0.00017,22.7826]
[1778742121825,38.31,79777.57,0.0,-0.61807,0.00017,22.74531]
[1778742122832,38.31,79781.08,0.0,-0.61748,0.00017,22.75681]
[1778742123836,38.31,79784.73,0.0,-0.61687,0.00017,22.76864]
[1778742126857,38.31,79788.65,0.0,-0.61621,0.00017,22.78148]
[1778742129879,38.31,79795.61,0.0,-0.61504,0.00017,22.80399]
[1778742134915,38.32,79802.03,0.0,-0.61396,0.00017,22.82462]
[1778742139950,38.32,79803.34,0.0,-0.61374,0.00017,22.82885]
[1778742141963,38.32,79798.6,0.0,-0.61453,0.00017,22.8138]
[1778742146999,38.32,79796.58,0.0,-0.61486,0.00017,22.80744]
[1778742150020,38.32,79785.52,0.0,-0.6167,0.00017,22.77189]
[1778742151028,38.32,79782.5,0.0,-0.61723,0.00017,22.75776]
[1778742152034,38.32,79789.2,0.0,-0.61611,0.00017,22.77953]
[1778742154048,38.32,79791.45,0.0,-0.61573,0.00017,22.78685]
[1778742159083,38.33,79793.76,0.0,-0.61534,0.00017,22.79442]
[1778742164118,38.33,79794.69,0.0,-0.61517,0.00017,22.79754]
[1778742169153,38.33,79794.81,0.0,-0.61515,0.00017,22.79806]
[1778742174188,38.33,79795.41,0.0,-0.61504,0.00017,22.80012]
[1778742179223,38.33,79796.93,0.0,-0.61478,0.00017,22.80511]
[1778742183284,38.34,79800.78,0.0,-0.61413,0.00017,22.81749]
[1778742185269,38.34,79791.29,0.0,-0.61571,0.00017,22.78713]
[1778742186403,38.34,79791.29,0.0,-0.61571,0.00017,22.78713]
[1778742186450,38.34,79788.15,0.0,-0.61624,0.00017,22.77699]
[1778742191324,38.34,79785.67,0.0,-0.61664,0.00017,22.76916]
[1778742191372,38.34,79778.82,0.0,-0.61778,0.00017,22.74692]
[1778742192291,38.34,79778.82,0.0,-0.61778,0.00017,22.74692]
[1778742192349,38.34,79770.85,0.0,-0.61911,0.00017,22.72081]
[1778742194335,38.34,79769.52,0.0,-0.61932,0.00017,22.71656]
[1778742198488,38.35,79774.24,0.0,-0.61853,0.00017,22.73221]
[1778742204409,38.34,79775.84,0.0,-0.61827,0.00017,22.7373]
[1778742208560,38.34,79767.75,0.0,-0.61962,0.00017,22.71076]
[1778742214479,38.36,79766.22,0.0,-0.61985,0.00017,22.70227]
[1778742219513,38.37,79762.73,0.0,-0.62038,0.00017,22.69151]
[1778742219806,38.37,79762.73,0.0,-0.62038,0.00017,22.69151]
[1778742219807,38.37,79762.73,0.0,-0.62038,0.00017,22.69151]
[1778742220521,38.37,79759.82,0.0,-0.62086,0.00017,22.68198]
[1778742226562,38.39,79756.26,0.0,-0.6214,0.00017,22.67093]
[1778742228411,38.39,79754.82,0.0,-0.62163,0.00017,22.66625]
[1778742229583,38.39,79748.78,0.0,-0.62262,0.00017,22.6462]
[1778742233611,38.4,79743.1,0.0,-0.62354,0.00017,22.62742]
[1778742236137,38.41,79740.2,0.0,-0.62401,0.00017,22.61783]
[1778742236632,38.41,79741.06,0.0,-0.62386,0.00017,22.62085]
[1778742241667,38.41,79741.86,0.0,-0.6237,0.00017,22.62401]
[1778742246702,38.41,79742.5,0.0,-0.62361,0.00017,22.62597]
[1778742249723,38.41,79738.34,0.0,-0.62431,0.00017,22.6117]
[1778742250813,38.41,79739.46,0.0,-0.62412,0.00017,22.61545]
[1778742251738,38.41,79739.22,0.0,-0.62417,0.00017,22.61457]
[1778742254759,38.4,79733.86,0.0,-0.62507,0.00017,22.59604]
[1778742256700,38.4,79733.86,0.0,-0.62507,0.00017,22.59604]
[1778742256732,38.4,79727.68,0.0,-0.62609,0.00017,22.57464]
[1778742257779,38.4,79716.58,0.0,-0.62793,0.00017,22.536]
[1778742258919,38.4,79710.36,0.0,-0.62896,0.00017,22.51418]
[1778742259794,38.4,79710.06,0.0,-0.62901,0.00017,22.51311]
[1778742264829,38.4,79706.88,0.0,-0.62954,0.00017,22.50181]
[1778742265836,38.4,79701.63,0.0,-0.63041,0.00017,22.48319]
[1778742268989,38.4,79705.12,0.0,-0.62983,0.00017,22.49557]
[1778742270871,38.4,79701.69,0.0,-0.6304,0.00017,22.48337]
[1778742275906,38.4,79702.78,0.0,-0.63023,0.00017,22.48312]
[1778742279061,38.4,79699.39,0.0,-0.6308,0.00016,22.47104]
[1778742283064,38.4,79696.49,0.0,-0.63127,0.00016,22.46068]
[1778742283141,38.4,79688.32,0.0,-0.63262,0.00016,22.43136]
[1778742285977,38.4,79683.75,0.0,-0.63336,0.00016,22.41502]
[1778742291011,38.41,79680.99,0.0,-0.63381,0.00016,22.40517]
[1778742296046,38.41,79693.24,0.0,-0.63178,0.00016,22.44958]
[1778742297054,38.41,79696.43,0.0,-0.63126,0.00016,22.46101]
[1778742299202,38.41,79700.81,0.0,-0.63052,0.00016,22.47688]
[1778742300306,38.41,79700.81,0.0,-0.63052,0.00016,22.47688]
[1778742300333,38.41,79704.33,0.0,-0.62993,0.00017,22.48949]
[1778742302467,38.42,79704.33,0.0,-0.62993,0.00017,22.48961]
[1778742302568,38.42,79714.38,0.0,-0.62826,0.00017,22.52513]
[1778742304103,38.42,79713.97,0.0,-0.62832,0.00017,22.52387]
[1778742306664,38.42,79713.97,0.0,-0.62832,0.00017,22.52387]
[1778742306709,38.42,79712.83,0.0,-0.6285,0.00017,22.52012]
[1778742309271,38.43,79708.55,0.0,-0.6292,0.00017,22.50524]
[1778742311158,38.43,79708.55,0.0,-0.62919,0.00017,22.50533]
[1778742311191,38.43,79708.84,0.0,-0.62914,0.00017,22.50645]
[1778742312747,38.43,79708.84,0.0,-0.62914,0.00017,22.50645]
[1778742312802,38.43,79716.2,0.0,-0.62791,0.00017,22.53245]
[1778742314184,38.43,79720.03,0.0,-0.62728,0.00017,22.54588]
[1778742319342,38.44,79718.32,0.0,-0.62754,0.00017,22.54022]
[1778742325261,38.44,79715.57,0.0,-0.62798,0.00017,22.53098]
[1778742326000,38.44,79715.57,0.0,-0.62798,0.00017,22.53098]
[1778742326268,38.44,79715.8,0.0,-0.62794,0.00017,22.53185]
[1778742329416,38.45,79720.99,0.0,-0.62707,0.00017,22.5501]
[1778742330122,38.45,79720.99,0.0,-0.62707,0.00017,22.5501]
[1778742330296,38.45,79720.99,0.0,-0.62707,0.00017,22.55016]
[1778742331303,38.45,79717.13,0.0,-0.62773,0.00017,22.53249]
[1778742336338,38.45,79714.61,0.0,-0.62813,0.00017,22.52402]
[1778742341373,38.46,79710.38,0.0,-0.62881,0.00017,22.50956]
[1778742345401,38.46,79702.56,0.0,-0.63009,0.00016,22.48216]
[1778742347415,38.46,79704.48,0.0,-0.62977,0.00016,22.48893]
[1778742351445,38.46,79707.18,0.0,-0.62933,0.00016,22.49842]
[1778742352242,38.46,79707.18,0.0,-0.62933,0.00016,22.49842]
[1778742352451,38.46,79710.69,0.0,-0.62874,0.00017,22.51084]
[1778742354466,38.46,79715.44,0.0,-0.62795,0.00017,22.52761]
[1778742357486,38.47,79721.09,0.0,-0.62701,0.00017,22.54745]
[1778742358493,38.47,79724.66,0.0,-0.62642,0.00017,22.55989]
[1778742359694,38.47,79736.33,0.0,-0.62448,0.00017,22.60004]
[1778742361518,38.47,79737.76,0.0,-0.62425,0.00017,22.60496]
[1778742363528,38.47,79742.7,0.0,-0.62343,0.00017,22.62178]
[1778742365703,38.47,79743.83,0.0,-0.62324,0.00017,22.62561]
[1778742365716,38.47,79746.86,0.0,-0.62273,0.00017,22.63586]
[1778742368728,38.47,79747.81,0.0,-0.62258,0.00017,22.63908]
[1778742368729,38.47,79749.88,0.0,-0.62223,0.00017,22.64605]
[1778742369445,38.47,79749.88,0.0,-0.62223,0.00017,22.64605]
[1778742369767,38.47,79750.85,0.0,-0.62207,0.00017,22.64932]
[1778742373473,38.47,79751.48,0.0,-0.62197,0.00017,22.65146]
[1778742373598,38.47,79752.19,0.0,-0.62185,0.00017,22.65385]
[1778742374055,38.47,79752.19,0.0,-0.62185,0.00017,22.65385]
[1778742374606,38.47,79753.48,0.0,-0.62163,0.00017,22.65818]
[1778742378633,38.47,79757.3,0.0,-0.621,0.00017,22.67098]
[1778742383669,38.47,79761.05,0.0,-0.62037,0.00017,22.68349]
[1778742387698,38.47,79765.3,0.0,-0.61966,0.00017,22.69759]
[1778742393738,38.47,79766.75,0.0,-0.61944,0.00017,22.69815]
[1778742398774,38.47,79768.53,0.0,-0.61914,0.00017,22.70405]
[1778742400129,38.47,79769.22,0.0,-0.61903,0.00017,22.70633]
[1778742400787,38.47,79765.19,0.0,-0.6197,0.00017,22.69307]
[1778742405448,38.48,79765.76,0.0,-0.6196,0.00017,22.695]
[1778742405492,38.48,79766.22,0.0,-0.61952,0.00017,22.69656]
[1778742411864,38.48,79768.55,0.0,-0.61913,0.00017,22.70435]
[1778742416899,38.48,79771.67,0.0,-0.6186,0.00017,22.71467]
[1778742421934,38.48,79772.29,0.0,-0.6185,0.00017,22.71677]
[1778742426969,38.48,79773.36,0.0,-0.61832,0.00017,22.72033]
[1778742432017,38.48,79773.97,0.0,-0.61821,0.00017,22.72239]
[1778742437038,38.48,79776.37,0.0,-0.61781,0.00017,22.73028]
[1778742442074,38.48,79777.6,0.0,-0.6176,0.00017,22.73432]
[1778742448116,38.49,79777.6,0.0,-0.61759,0.00017,22.73457]
[1778742459193,38.51,79774.13,0.0,-0.61812,0.00017,22.72014]
[1778742460400,38.51,79769.07,0.0,-0.61896,0.00017,22.7037]
[1778742466238,38.52,79768.67,0.0,-0.619,0.00017,22.7029]
[1778742466570,38.52,79768.67,0.0,-0.619,0.00017,22.7029]
[1778742466653,38.52,79774.01,0.0,-0.6181,0.00017,22.72046]
[1778742469264,38.52,79776.98,0.0,-0.6176,0.00017,22.73021]
[1778742474299,38.53,79776.82,0.0,-0.61759,0.00017,22.73038]
[1778742479334,38.55,79775.1,0.0,-0.61784,0.00017,22.72548]
[1778742481514,38.55,79774.63,0.0,-0.61791,0.00017,22.72409]
[1778742483956,38.55,79789.0,0.0,-0.61551,0.00017,22.77063]
[1778742485384,38.55,79789.0,0.0,-0.61551,0.00017,22.77063]
[1778742490614,38.55,79785.13,0.0,-0.61617,0.00017,22.75799]
[1778742496453,38.54,79782.31,0.0,-0.61665,0.00017,22.74865]
[1778742501489,38.54,79781.52,0.0,-0.61679,0.00017,22.74589]
[1778742504417,38.54,79781.47,0.0,-0.61681,0.00017,22.74564]
[1778742504510,38.54,79781.59,0.0,-0.61679,0.00017,22.74598]
[1778742509546,38.53,79778.19,0.0,-0.61737,0.00017,22.73475]
[1778742514581,38.53,79778.43,0.0,-0.61736,0.00017,22.73103]
[1778742517539,38.53,79779.67,0.0,-0.61716,0.00017,22.73495]
[1778742523643,38.52,79783.66,0.0,-0.61652,0.00017,22.74742]
[1778742528680,38.51,79782.66,0.0,-0.61671,0.00017,22.74391]
[1778742534937,38.51,79782.93,0.0,-0.61667,0.00017,22.74455]
[1778742540961,38.5,79781.16,0.0,-0.61699,0.00017,22.73839]
[1778742541913,38.5,79781.16,0.0,-0.61699,0.00017,22.73839]
[1778742542049,38.5,79781.16,0.0,-0.61699,0.00017,22.73839]
[1778742542390,38.5,79781.24,0.0,-0.61698,0.00017,22.73859]
[1778742542392,38.5,79781.24,0.0,-0.61698,0.00017,22.73859]
[1778742542785,38.5,79780.57,0.0,-0.6171,0.00017,22.73632]
[1778742543794,38.5,79762.18,0.0,-0.62015,0.00017,22.67628]
[1778742548829,38.51,79762.63,0.0,-0.62006,0.00017,22.67802]
[1778742549689,38.51,79762.63,0.0,-0.62006,0.00017,22.67802]
[1778742549834,38.51,79758.2,0.0,-0.62079,0.00017,22.66347]
[1778742553864,38.52,79752.05,0.0,-0.62178,0.00017,22.6435]
[1778742554410,38.52,79752.05,0.0,-0.62178,0.00017,22.6435]
[1778742554870,38.52,79747.86,0.0,-0.62247,0.00017,22.62955]
[1778742558841,38.52,79746.37,0.0,-0.6227,0.00017,22.62485]
[1778742558899,38.53,79745.9,0.0,-0.62277,0.00017,22.62336]
[1778742560912,38.53,79740.7,0.0,-0.62362,0.00017,22.60598]
[1778742565947,38.53,79735.98,0.0,-0.62441,0.00017,22.58985]
[1778742571990,38.52,79730.73,0.0,-0.62532,0.00017,22.56721]
[1778742574004,38.52,79737.82,0.0,-0.62415,0.00017,22.59141]
[1778742575010,38.52,79743.02,0.0,-0.62328,0.00017,22.60913]
[1778742579042,38.52,79736.69,0.0,-0.62432,0.00017,22.58785]
[1778742580046,38.52,79737.27,0.0,-0.62423,0.00017,22.58975]
[1778742583067,38.52,79733.37,0.0,-0.62488,0.00017,22.57622]
[1778742588106,38.51,79732.34,0.0,-0.62507,0.00017,22.57236]
[1778742590718,38.51,79732.62,0.0,-0.62503,0.00017,22.57326]
[1778742590735,38.51,79731.55,0.0,-0.62521,0.00017,22.56947]
[1778742596813,38.5,79731.04,0.0,-0.62534,0.00017,22.56695]
[1778742596865,38.5,79735.85,0.0,-0.62454,0.00017,22.5834]
[1778742602205,38.49,79737.39,0.0,-0.62431,0.00017,22.58828]
[1778742603220,38.49,79727.7,0.0,-0.62591,0.00017,22.55502]
[1778742604223,38.49,79723.48,0.0,-0.62661,0.00017,22.5404]
[1778742609258,38.49,79722.12,0.0,-0.62685,0.00017,22.53547]
[1778742612020,38.49,79722.38,0.0,-0.62681,0.00017,22.53632]
[1778742612075,38.49,79722.23,0.0,-0.62684,0.00017,22.53571]
[1778742613027,38.49,79722.23,0.0,-0.62684,0.00017,22.53571]
[1778742613289,38.49,79722.28,0.0,-0.62684,0.00017,22.5358]
[1778742615302,38.49,79726.54,0.0,-0.62613,0.00017,22.55048]
[1778742620336,38.48,79725.07,0.0,-0.62638,0.00017,22.54537]
[1778742625370,38.49,79721.89,0.0,-0.62689,0.00017,22.53466]
[1778742631602,38.5,79721.29,0.0,-0.62699,0.00017,22.52873]
[1778742637456,38.5,79723.02,0.0,-0.62668,0.00017,22.53513]
[1778742643499,38.51,79722.49,0.0,-0.62675,0.00017,22.53369]
[1778742648532,38.51,79723.03,0.0,-0.62664,0.00017,22.53587]
[1778742653567,38.52,79723.87,0.0,-0.62649,0.00017,22.53906]
[1778742658602,38.52,79724.21,0.0,-0.62642,0.00017,22.54054]
[1778742669223,38.52,79725.02,0.0,-0.62627,0.00017,22.54352]
[1778742669229,38.53,79725.02,0.0,-0.62625,0.00017,22.54393]
[1778742674717,38.54,79725.94,0.0,-0.62608,0.00017,22.54744]
[1778742679752,38.54,79726.46,0.0,-0.62598,0.00017,22.54951]
[1778742684787,38.54,79726.65,0.0,-0.62594,0.00017,22.55044]
[1778742686804,38.55,79731.65,0.0,-0.62511,0.00017,22.56768]
[1778742692027,38.55,79731.16,0.0,-0.6252,0.00017,22.56196]
[1778742697722,38.55,79730.84,0.0,-0.62524,0.00017,22.5611]
[1778742697878,38.55,79734.71,0.0,-0.62459,0.00017,22.57438]
[1778742702913,38.56,79732.65,0.0,-0.62492,0.00017,22.56766]
[1778742707948,38.56,79732.0,0.0,-0.62501,0.00017,22.56575]
[1778742712167,38.57,79728.51,0.0,-0.62557,0.00017,22.55404]
[1778742718019,38.57,79725.31,0.0,-0.62609,0.00017,22.54333]
[1778742723054,38.57,79724.89,0.0,-0.62614,0.00017,22.54212]
[1778742728089,38.58,79724.46,0.0,-0.6262,0.00017,22.54087]
[1778742732072,38.58,79722.32,0.0,-0.62655,0.00016,22.53364]
[1778742732174,38.58,79716.23,0.0,-0.62755,0.00016,22.51261]
[1778742734131,38.58,79705.82,0.0,-0.62926,0.00016,22.47628]
[1778742734502,38.58,79705.82,0.0,-0.62926,0.00016,22.47628]
[1778742735138,38.58,79704.92,0.0,-0.62941,0.00016,22.4732]
[1778742740173,38.58,79704.09,0.0,-0.62955,0.00016,22.47013]
[1778742745209,38.58,79702.96,0.0,-0.62975,0.00016,22.466]
[1778742749238,38.58,79695.36,0.0,-0.631,0.00016,22.43898]
[1778742750245,38.58,79691.83,0.0,-0.63158,0.00016,22.4264]
[1778742754273,38.58,79688.33,0.0,-0.63218,0.00016,22.40958]
[1778742755972,38.58,79688.33,0.0,-0.63218,0.00016,22.40958]
[1778742756016,38.58,79688.31,0.0,-0.63219,0.00016,22.40951]
[1778742757035,38.58,79688.31,0.0,-0.63219,0.00016,22.40951]
[1778742757081,38.58,79687.96,0.0,-0.63224,0.00016,22.40826]
[1778742762520,38.58,79689.85,0.0,-0.63193,0.00016,22.41516]
[1778742770385,38.58,79690.7,0.0,-0.63177,0.00016,22.41849]
[1778742775421,38.58,79692.28,0.0,-0.6315,0.00016,22.42432]
[1778742780456,38.59,79698.9,0.0,-0.6304,0.00016,22.44807]
[1778742782660,38.59,79703.25,0.0,-0.62967,0.00016,22.46371]
[1778742786918,38.6,79705.13,0.0,-0.62935,0.00016,22.47057]
[1778742786948,38.6,79706.48,0.0,-0.62912,0.00016,22.4754]
[1778742788514,38.6,79710.91,0.0,-0.62839,0.00016,22.49105]
[1778742791682,38.6,79712.6,0.0,-0.6281,0.00016,22.49709]
[1778742791784,38.6,79713.09,0.0,-0.62802,0.00016,22.49887]
[1778742797574,38.61,79712.5,0.0,-0.62809,0.00016,22.49721]
[1778742802801,38.61,79710.74,0.0,-0.62836,0.00016,22.49141]
[1778742811673,38.62,79709.64,0.0,-0.62854,0.00016,22.48387]
[1778742817714,38.63,79708.25,0.0,-0.62875,0.00016,22.4794]
[1778742822942,38.63,79707.6,0.0,-0.62884,0.00016,22.47746]
[1778742828792,38.64,79705.25,0.0,-0.6292,0.00016,22.46962]
[1778742833012,38.64,79696.85,0.0,-0.63057,0.00016,22.44032]
[1778742833553,38.64,79696.85,0.0,-0.63057,0.00016,22.44032]
[1778742833827,38.64,79696.85,0.0,-0.63057,0.00016,22.44041]
[1778742837593,38.65,79697.21,0.0,-0.63049,0.00016,22.44195]
[1778742837855,38.65,79698.41,0.0,-0.63029,0.00016,22.44628]
[1778742843086,38.66,79699.1,0.0,-0.63016,0.00016,22.44915]
[1778742843758,38.66,79699.1,0.0,-0.63016,0.00016,22.44915]
[1778742843899,38.66,79699.1,0.0,-0.63015,0.00016,22.44922]
[1778742844904,38.66,79705.24,0.0,-0.62914,0.00016,22.47086]
[1778742849939,38.66,79706.1,0.0,-0.62898,0.00016,22.47418]
[1778742854973,38.67,79709.12,0.0,-0.62847,0.00016,22.48504]
[1778742860013,38.67,79712.88,0.0,-0.62784,0.00016,22.49841]
[1778742866055,38.67,79714.04,0.0,-0.62763,0.00016,22.50276]
[1778742867062,38.68,79717.72,0.0,-0.62702,0.00016,22.51554]
[1778742868070,38.68,79722.3,0.0,-0.62627,0.00016,22.53135]
[1778742873298,38.68,79720.56,0.0,-0.62657,0.00016,22.52128]
[1778742876147,38.68,79720.56,0.0,-0.62656,0.00016,22.52132]
[1778742876214,38.68,79720.92,0.0,-0.6265,0.00016,22.52264]
[1778742882167,38.68,79720.75,0.0,-0.62652,0.00016,22.5223]
[1778742887357,38.69,79720.57,0.0,-0.62654,0.00016,22.52185]
[1778742887432,38.69,79720.63,0.0,-0.62652,0.00016,22.52209]
[1778742894253,38.69,79720.67,0.0,-0.6265,0.00016,22.52252]
[1778742899286,38.7,79720.92,0.0,-0.62645,0.00016,22.52358]
[1778742902310,38.7,79717.03,0.0,-0.62708,0.00016,22.5103]
[1778742906737,38.7,79714.58,0.0,-0.62748,0.00016,22.50199]
[1778742907344,38.7,79713.65,0.0,-0.62763,0.00016,22.49882]
[1778742912380,38.7,79707.85,0.0,-0.62858,0.00016,22.4788]
[1778742913389,38.7,79702.34,0.0,-0.62948,0.00016,22.45951]
[1778742914858,38.7,79701.58,0.0,-0.62961,0.00016,22.45683]
[1778742915412,38.7,79700.89,0.0,-0.62972,0.00016,22.45439]
[1778742916001,38.7,79700.89,0.0,-0.62972,0.00016,22.45439]
[1778742916409,38.7,79701.07,0.0,-0.62969,0.00016,22.45501]
[1778742921446,38.7,79706.21,0.0,-0.62885,0.00016,22.47296]
[1778742926485,38.7,79705.8,0.0,-0.62892,0.00016,22.47144]
[1778742931521,38.7,79706.7,0.0,-0.6288,0.00016,22.47019]
[1778742933726,38.7,79713.42,0.0,-0.6277,0.00016,22.49352]
[1778742937713,38.7,79715.84,0.0,-0.62731,0.00016,22.50186]
[1778742937781,38.7,79718.73,0.0,-0.62683,0.00016,22.51182]
[1778742942601,38.7,79722.29,0.0,-0.62625,0.00016,22.52403]
[1778742947412,38.7,79721.18,0.0,-0.62643,0.00016,22.5202]
[1778742947633,38.7,79721.66,0.0,-0.62635,0.00016,22.52182]
[1778742953543,38.7,79721.66,0.0,-0.62635,0.00016,22.52182]
[1778742953644,38.69,79721.68,0.0,-0.62635,0.00016,22.52183]
[1778742958710,38.69,79717.87,0.0,-0.62698,0.00016,22.50866]
[1778742963468,38.69,79716.89,0.0,-0.62715,0.00016,22.50524]
[1778742963936,38.69,79707.97,0.0,-0.62861,0.00016,22.47433]
[1778742964753,38.69,79707.97,0.0,-0.62861,0.00016,22.47441]
[1778742965760,38.7,79698.24,0.0,-0.6302,0.00016,22.4404]
[1778742966767,38.7,79705.38,0.0,-0.62902,0.00016,22.46556]
[1778742971802,38.7,79706.88,0.0,-0.62875,0.00016,22.47127]
[1778742976837,38.71,79709.41,0.0,-0.62831,0.00016,22.48055]
[1778742981872,38.72,79711.49,0.0,-0.62795,0.00016,22.48815]
[1778742985900,38.72,79715.64,0.0,-0.62725,0.00016,22.50278]
[1778742986907,38.72,79720.11,0.0,-0.62652,0.00016,22.51824]
[1778742991942,38.73,79721.24,0.0,-0.62634,0.00016,22.51808]
[1778743001006,38.73,79721.16,0.0,-0.62633,0.00016,22.51825]
[1778743006040,38.74,79721.71,0.0,-0.62623,0.00016,22.52039]
[1778743011075,38.74,79722.17,0.0,-0.62614,0.00016,22.52221]
[1778743016110,38.74,79724.09,0.0,-0.62581,0.00016,22.52901]
[1778743021145,38.75,79723.87,0.0,-0.62584,0.00016,22.52846]
[1778743026183,38.75,79724.93,0.0,-0.62565,0.00016,22.5323]
[1778743033122,38.75,79724.93,0.0,-0.62565,0.00016,22.5323]
[1778743033150,38.75,79724.93,0.0,-0.62565,0.00016,22.5323]
[1778743033223,38.75,79724.23,0.0,-0.62575,0.00016,22.53018]
[1778743033918,38.75,79724.23,0.0,-0.62575,0.00016,22.53018]
[1778743034019,38.75,79724.23,0.0,-0.62575,0.00016,22.53022]
[1778743039275,38.76,79720.48,0.0,-0.62636,0.00016,22.51757]
[1778743044497,38.76,79718.93,0.0,-0.6266,0.00016,22.51243]
[1778743048343,38.76,79723.64,0.0,-0.62582,0.00016,22.52871]
[1778743053373,38.76,79722.57,0.0,-0.62601,0.00016,22.5209]
[1778743056307,38.76,79722.52,0.0,-0.62602,0.00016,22.52078]
[1778743056408,38.77,79722.44,0.0,-0.62603,0.00016,22.52053]
[1778743060422,38.77,79717.52,0.0,-0.62683,0.00016,22.50376]
[1778743063418,38.77,79717.12,0.0,-0.62689,0.00016,22.50245]
[1778743063471,38.77,79717.28,0.0,-0.62687,0.00016,22.50304]
[1778743068479,38.77,79717.73,0.0,-0.62678,0.00016,22.50476]
[1778743073514,38.77,79717.12,0.0,-0.62687,0.00016,22.50285]
[1778743073612,38.77,79717.12,0.0,-0.62687,0.00016,22.50285]
[1778743074522,38.77,79717.21,0.0,-0.62686,0.00016,22.50319]
[1778743077999,38.78,79716.75,0.0,-0.62693,0.00016,22.50172]
[1778743078225,38.78,79716.75,0.0,-0.62693,0.00016,22.50172]
[1778743078549,38.78,79716.65,0.0,-0.62694,0.00016,22.50141]
[1778743078692,38.78,79716.65,0.0,-0.62694,0.00016,22.50141]
[1778743079557,38.78,79707.8,0.0,-0.6284,0.00016,22.47075]
[1778743079737,38.78,79707.8,0.0,-0.6284,0.00016,22.47075]
[1778743080003,38.78,79707.8,0.0,-0.6284,0.00016,22.47075]
[1778743080563,38.78,79703.29,0.0,-0.62914,0.00016,22.45499]
[1778743082578,38.77,79699.17,0.0,-0.62982,0.00016,22.44051]
[1778743086827,38.77,79696.7,0.0,-0.63023,0.00016,22.43174]
[1778743087611,38.77,79696.23,0.0,-0.6303,0.00016,22.43007]
[1778743091913,38.77,79696.51,0.0,-0.63026,0.00016,22.43098]
[1778743092014,38.77,79694.35,0.0,-0.63062,0.00016,22.42332]
[1778743097682,38.77,79693.05,0.0,-0.63084,0.00016,22.41863]
[1778743102722,38.77,79690.85,0.0,-0.6312,0.00016,22.41076]
[1778743107753,38.77,79687.87,0.0,-0.6317,0.00016,22.40002]
[1778743110182,38.77,79687.87,0.0,-0.6317,0.00016,22.40002]
[1778743110257,38.72,79687.45,0.0,-0.63192,0.00016,22.39536]
[1778743110681,38.72,79687.45,0.0,-0.63192,0.00016,22.39536]
[1778743111203,38.72,79687.45,0.0,-0.63192,0.00016,22.39536]
[1778743113796,38.7,79683.0,0.0,-0.63274,0.00016,22.37388]
[1778743119838,38.7,79681.11,0.0,-0.63308,0.00016,22.36659]
[1778743125060,38.69,79680.51,0.0,-0.63319,0.00016,22.36402]
[1778743130915,38.68,79679.55,0.0,-0.63338,0.00016,22.36009]
[1778743132930,38.68,79684.26,0.0,-0.63261,0.00016,22.37692]
[1778743134837,38.68,79685.16,0.0,-0.63246,0.00016,22.38015]
[1778743135129,38.68,79686.57,0.0,-0.63223,0.00016,22.3851]
[1778743140985,38.68,79686.49,0.0,-0.63224,0.00016,22.38486]
[1778743146020,38.68,79687.6,0.0,-0.63206,0.00016,22.38884]
[1778743147027,38.68,79683.96,0.0,-0.63266,0.00016,22.37584]
[1778743155270,38.68,79683.36,0.0,-0.63275,0.00016,22.37377]
[1778743156978,38.68,79683.36,0.0,-0.63275,0.00016,22.37377]
[1778743157097,38.68,79683.36,0.0,-0.63275,0.00016,22.37379]
[1778743157983,38.68,79683.36,0.0,-0.63275,0.00016,22.37379]
[1778743158103,38.68,79684.15,0.0,-0.63263,0.00016,22.37652]
[1778743163139,38.68,79685.61,0.0,-0.63241,0.00016,22.38129]
[1778743168183,38.67,79684.13,0.0,-0.63267,0.00016,22.37563]
[1778743168277,38.67,79682.12,0.0,-0.633,0.00016,22.36833]
[1778743169718,38.67,79682.12,0.0,-0.63301,0.00016,22.36824]
[1778743170198,38.67,79682.12,0.0,-0.63301,0.00016,22.36824]
[1778743175748,38.66,79679.28,0.0,-0.63352,0.00016,22.35318]
[1778743176231,38.66,79679.28,0.0,-0.63353,0.00016,22.3531]
[1778743178342,38.66,79676.68,0.0,-0.63395,0.00016,22.3438]
[1778743178362,38.66,79674.73,0.0,-0.63427,0.00016,22.33683]
[1778743184286,38.67,79672.79,0.0,-0.63456,0.00016,22.33027]
[1778743189327,38.67,79671.05,0.0,-0.63483,0.00016,22.32433]
[1778743194356,38.68,79667.82,0.0,-0.63534,0.00016,22.31294]
[1778743203421,38.69,79665.06,0.0,-0.63576,0.00016,22.3034]
[1778743207448,38.69,79669.39,0.0,-0.63504,0.00016,22.31941]
[1778743214497,38.7,79671.35,0.0,-0.6347,0.00016,22.32703]
[1778743216038,38.7,79672.34,0.0,-0.63453,0.00016,22.33069]
[1778743216511,38.7,79672.34,0.0,-0.63453,0.00016,22.33076]
[1778743221547,38.7,79672.72,0.0,-0.63445,0.00016,22.3325]
[1778743228596,38.71,79673.82,0.0,-0.63425,0.00016,22.33699]
[1778743232302,38.71,79674.2,0.0,-0.6342,0.00016,22.33426]
[1778743232626,38.71,79674.13,0.0,-0.6342,0.00016,22.33408]
[1778743237659,38.72,79674.04,0.0,-0.6342,0.00016,22.33409]
[1778743243701,38.72,79674.17,0.0,-0.63416,0.00016,22.33493]
[1778743245716,38.73,79678.21,0.0,-0.6335,0.00016,22.34963]
[1778743247732,38.73,79679.7,0.0,-0.63325,0.00016,22.35506]
[1778743248736,38.73,79681.62,0.0,-0.63293,0.00016,22.36194]
[1778743254778,38.72,79681.38,0.0,-0.633,0.00016,22.36055]
[1778743259813,38.72,79678.15,0.0,-0.63352,0.00016,22.34919]
[1778743264848,38.73,79679.63,0.0,-0.63326,0.00016,22.35489]
[1778743270890,38.73,79679.13,0.0,-0.63331,0.00016,22.35356]
[1778743272241,38.73,79679.13,0.0,-0.63331,0.00016,22.35356]
[1778743272342,38.74,79679.08,0.0,-0.63331,0.00016,22.35353]
[1778743277943,38.74,79681.31,0.0,-0.63293,0.00016,22.36202]
[1778743283981,38.75,79680.9,0.0,-0.63297,0.00016,22.36105]
[1778743289017,38.76,79680.57,0.0,-0.633,0.00016,22.36028]
[1778743295617,38.76,79682.17,0.0,-0.63276,0.00016,22.36175]
[1778743295669,38.76,79684.94,0.0,-0.6323,0.00016,22.37188]
[1778743299086,38.76,79691.16,0.0,-0.63126,0.00016,22.39424]
[1778743300094,38.76,79694.99,0.0,-0.63064,0.00016,22.40778]
[1778743305130,38.76,79694.14,0.0,-0.63078,0.00016,22.40477]
[1778743308716,38.76,79693.84,0.0,-0.63083,0.00016,22.40371]
[1778743308796,38.76,79692.65,0.0,-0.63102,0.00016,22.3995]
[1778743309881,38.76,79692.65,0.0,-0.63102,0.00016,22.3995]
[1778743310164,38.76,79695.06,0.0,-0.63063,0.00016,22.40801]
[1778743315198,38.76,79696.04,0.0,-0.63047,0.00016,22.41139]
[1778743320234,38.76,79693.88,0.0,-0.63083,0.00016,22.40368]
[1778743325269,38.76,79693.14,0.0,-0.63095,0.00016,22.40097]
[1778743330303,38.76,79692.72,0.0,-0.63103,0.00016,22.39937]
[1778743335339,38.76,79693.82,0.0,-0.63082,0.00016,22.40375]
[1778743339432,38.77,79694.26,0.0,-0.63075,0.00016,22.4054]
[1778743339529,38.76,79694.26,0.0,-0.63076,0.00016,22.40513]
[1778743346605,38.75,79695.75,0.0,-0.63055,0.00016,22.40977]
[1778743353467,38.74,79696.68,0.0,-0.63045,0.00016,22.40815]
[1778743355195,38.74,79697.45,0.0,-0.63033,0.00016,22.41073]
[1778743355479,38.74,79704.36,0.0,-0.6292,0.00016,22.43484]
[1778743356675,38.74,79711.54,0.0,-0.62803,0.00016,22.4597]
[1778743362519,38.73,79713.84,0.0,-0.62768,0.00016,22.46705]
[1778743362545,38.73,79714.93,0.0,-0.62751,0.00016,22.47076]
[1778743363477,38.73,79714.93,0.0,-0.62751,0.00016,22.47076]
[1778743363561,38.73,79717.43,0.0,-0.6271,0.00016,22.47934]
[1778743363962,38.73,79717.43,0.0,-0.6271,0.00016,22.47934]
[1778743364542,38.73,79717.43,0.0,-0.6271,0.00016,22.47928]
[1778743365549,38.72,79724.56,0.0,-0.62593,0.00016,22.50371]
[1778743369782,38.72,79725.43,0.0,-0.6258,0.00016,22.50645]
[1778743369815,38.72,79726.6,0.0,-0.62561,0.00016,22.51038]
[1778743375620,38.71,79735.12,0.0,-0.62423,0.00017,22.53886]
[1778743380656,38.71,79735.29,0.0,-0.62423,0.00017,22.53896]
[1778743382417,38.7,79732.42,0.0,-0.62471,0.00016,22.52913]
[1778743382671,38.7,79732.59,0.0,-0.62469,0.00016,22.52962]
[1778743386889,38.7,79719.72,0.0,-0.62683,0.00016,22.48522]
[1778743389543,38.69,79718.38,0.0,-0.62705,0.00016,22.48047]
[1778743389721,38.69,79718.43,0.0,-0.62705,0.00016,22.48058]
[1778743394756,38.69,79718.84,0.0,-0.627,0.00016,22.48168]
[1778743399789,38.68,79718.78,0.0,-0.62702,0.00016,22.48117]
[1778743404824,38.68,79719.47,0.0,-0.62692,0.00016,22.48326]
[1778743409860,38.68,79719.85,0.0,-0.62688,0.00016,22.48428]
[1778743414894,38.67,79720.0,0.0,-0.62689,0.00016,22.48021]
[1778743419930,38.67,79721.71,0.0,-0.62662,0.00016,22.48581]
[1778743424975,38.66,79722.13,0.0,-0.62657,0.00016,22.48697]
[1778743430002,38.66,79720.75,0.0,-0.62681,0.00016,22.48193]
[1778743435037,38.65,79721.12,0.0,-0.62677,0.00016,22.48293]
[1778743440073,38.65,79719.84,0.0,-0.62699,0.00016,22.47824]
[1778743445108,38.65,79721.43,0.0,-0.62674,0.00016,22.48347]
[1778743448084,38.64,79721.7,0.0,-0.62671,0.00017,22.48424]
[1778743448137,38.64,79719.17,0.0,-0.62712,0.00016,22.4755]
[1778743449359,38.64,79719.17,0.0,-0.62712,0.00016,22.4755]
[1778743449732,38.64,79719.17,0.0,-0.62712,0.00016,22.4755]
[1778743449833,38.64,79708.91,0.0,-0.62882,0.00016,22.43977]
[1778743450147,38.64,79708.91,0.0,-0.62882,0.00016,22.43973]
[1778743455178,38.64,79705.37,0.0,-0.62942,0.00016,22.42707]
[1778743462227,38.63,79706.55,0.0,-0.62926,0.00016,22.4304]
[1778743467450,38.62,79709.18,0.0,-0.62885,0.00016,22.43928]
[1778743470064,38.62,79709.18,0.0,-0.62885,0.00016,22.43928]
[1778743470065,38.62,79709.18,0.0,-0.62886,0.00016,22.43901]
[1778743476325,38.61,79711.47,0.0,-0.62855,0.00016,22.4419]
[1778743483374,38.59,79712.57,0.0,-0.62842,0.00017,22.44469]
[1778743488409,38.58,79714.22,0.0,-0.62817,0.00017,22.44993]
[1778743496465,38.57,79714.6,0.0,-0.62817,0.00017,22.45011]
[1778743499486,38.56,79731.79,0.0,-0.62534,0.00017,22.50926]
[1778743500638,38.56,79731.79,0.0,-0.62534,0.00017,22.50926]
[1778743500650,38.56,79736.68,0.0,-0.62453,0.00017,22.52595]
[1778743502498,38.56,79736.68,0.0,-0.62454,0.00017,22.52585]
[1778743502519,38.56,79741.86,0.0,-0.62368,0.00017,22.54338]
[1778743503831,38.56,79741.86,0.0,-0.62368,0.00017,22.54338]
[1778743503835,38.56,79741.86,0.0,-0.62368,0.00017,22.54338]
[1778743503935,38.56,79741.86,0.0,-0.62368,0.00017,22.54338]
[1778743503945,38.56,79740.82,0.0,-0.62386,0.00017,22.53979]
[1778743505518,38.56,79740.82,0.0,-0.62386,0.00017,22.53973]
[1778743505531,38.56,79741.2,0.0,-0.6238,0.00017,22.54096]
[1778743510567,38.55,79737.96,0.0,-0.62435,0.00017,22.52971]
[1778743515601,38.55,79734.88,0.0,-0.62488,0.00017,22.51891]
[1778743521644,38.54,79733.47,0.0,-0.62513,0.00017,22.51367]
[1778743526682,38.54,79732.17,0.0,-0.62536,0.00017,22.50897]
[1778743533731,38.53,79731.9,0.0,-0.62546,0.00017,22.50325]
[1778743539773,38.52,79730.9,0.0,-0.62564,0.00017,22.49942]
[1778743546822,38.52,79730.46,0.0,-0.62574,0.00017,22.49751]
[1778743552867,38.51,79729.22,0.0,-0.62596,0.00017,22.49285]
[1778743554880,38.51,79733.32,0.0,-0.62529,0.00017,22.5068]
[1778743558088,38.51,79736.91,0.0,-0.62468,0.00017,22.51941]
[1778743563942,38.53,79738.06,0.0,-0.62444,0.00017,22.52417]
[1778743566963,38.53,79744.31,0.0,-0.6234,0.00017,22.54543]
[1778743567970,38.53,79753.13,0.0,-0.62194,0.00017,22.57509]
[1778743570991,38.53,79758.38,0.0,-0.62107,0.00017,22.59258]
[1778743571302,38.53,79758.38,0.0,-0.62107,0.00017,22.59258]
[1778743572000,38.53,79758.54,0.0,-0.62104,0.00017,22.59308]
[1778743577033,38.53,79758.85,0.0,-0.621,0.00017,22.59403]
[1778743577339,38.53,79758.85,0.0,-0.621,0.00017,22.59403]
[1778743578041,38.53,79763.12,0.0,-0.62029,0.00017,22.60816]
[1778743581061,38.52,79766.75,0.0,-0.61968,0.00017,22.62013]
[1778743585089,38.52,79771.21,0.0,-0.61894,0.00017,22.63477]
[1778743588111,38.52,79776.47,0.0,-0.61807,0.00017,22.65196]
[1778743593145,38.53,79777.01,0.0,-0.61799,0.00017,22.64954]
[1778743598367,38.53,79779.67,0.0,-0.61754,0.00017,22.65831]
[1778743604222,38.53,79780.9,0.0,-0.61733,0.00017,22.6624]
[1778743608436,38.53,79785.02,0.0,-0.61664,0.00017,22.67581]
[1778743614296,38.54,79784.94,0.0,-0.61664,0.00017,22.67574]
[1778743619331,38.54,79784.28,0.0,-0.61674,0.00017,22.67379]
[1778743622814,38.54,79779.5,0.0,-0.61753,0.00017,22.65843]
[1778743624200,38.54,79779.5,0.0,-0.61753,0.00017,22.65844]
[1778743626381,38.54,79785.62,0.0,-0.61651,0.00017,22.67826]
[1778743632422,38.54,79788.72,0.0,-0.61598,0.00017,22.68842]
[1778743637458,38.55,79788.85,0.0,-0.61595,0.00017,22.68903]
[1778743642185,38.55,79788.72,0.0,-0.61596,0.00017,22.68874]
[1778743642555,38.55,79788.72,0.0,-0.61596,0.00017,22.68874]
[1778743642632,38.55,79788.69,0.0,-0.61596,0.00017,22.68872]
[1778743644860,38.55,79788.69,0.0,-0.61596,0.00017,22.68876]
[1778743644865,38.55,79793.28,0.0,-0.6152,0.00017,22.70341]
[1778743646016,38.55,79793.28,0.0,-0.6152,0.00017,22.70341]
[1778743646103,38.55,79793.28,0.0,-0.6152,0.00017,22.70341]
[1778743646109,38.55,79793.28,0.0,-0.6152,0.00017,22.70341]
[1778743646123,38.55,79793.98,0.0,-0.61508,0.00017,22.70569]
[1778743646232,38.55,79793.98,0.0,-0.61508,0.00017,22.70569]
[1778743647189,38.55,79793.98,0.0,-0.61508,0.00017,22.70569]
[1778743646522,38.55,79793.98,0.0,-0.61508,0.00017,22.70562]
[1778743647695,38.55,79793.98,0.0,-0.61508,0.00017,22.70562]
[1778743647780,38.55,79807.95,0.0,-0.61275,0.00017,22.74965]
[1778743653391,38.54,79809.43,0.0,-0.61255,0.00017,22.74958]
[1778743653572,38.54,79809.86,0.0,-0.61249,0.00017,22.75083]
[1778743658788,38.53,79809.62,0.0,-0.61255,0.00017,22.74965]
[1778743665656,38.52,79813.81,0.0,-0.61189,0.00017,22.7621]
[1778743669759,38.51,79817.83,0.0,-0.61123,0.00017,22.77423]
[1778743672711,38.51,79809.86,0.0,-0.61257,0.00017,22.74932]
[1778743677746,38.51,79807.51,0.0,-0.61296,0.00017,22.74203]
[1778743682782,38.51,79805.65,0.0,-0.61327,0.00017,22.73624]
[1778743687818,38.52,79803.18,0.0,-0.61368,0.00017,22.72862]
[1778743692852,38.52,79800.65,0.0,-0.61408,0.00017,22.7209]
[1778743695872,38.52,79797.01,0.0,-0.61468,0.00017,22.70951]
[1778743701039,38.53,79794.63,0.0,-0.61507,0.00017,22.70213]
[1778743702926,38.53,79784.69,0.0,-0.61672,0.00017,22.67037]
[1778743703933,38.53,79790.45,0.0,-0.61576,0.00017,22.68892]
[1778743709139,38.53,79794.26,0.0,-0.61511,0.00017,22.70131]
[1778743715014,38.54,79792.7,0.0,-0.61538,0.00017,22.69233]
[1778743720117,38.54,79792.46,0.0,-0.61541,0.00017,22.69173]
[1778743726087,38.55,79790.94,0.0,-0.61565,0.00017,22.68709]
[1778743732134,38.55,79789.78,0.0,-0.61583,0.00017,22.68363]
[1778743738177,38.55,79787.7,0.0,-0.61616,0.00017,22.67718]
[1778743743213,38.56,79786.48,0.0,-0.61636,0.00017,22.67343]
[1778743748247,38.56,79785.58,0.0,-0.6165,0.00017,22.67071]
[1778743753281,38.56,79786.07,0.0,-0.6164,0.00017,22.67246]
[1778743756303,38.57,79779.49,0.0,-0.61749,0.00017,22.65133]
[1778743757298,38.57,79779.49,0.0,-0.61749,0.00017,22.65133]
[1778743757344,38.57,79775.22,0.0,-0.6182,0.00017,22.63747]
[1778743759312,38.57,79775.22,0.0,-0.6182,0.00017,22.63747]
[1778743759494,38.57,79774.98,0.0,-0.61824,0.00017,22.63668]
[1778743763352,38.57,79771.15,0.0,-0.61888,0.00017,22.62414]
[1778743768387,38.56,79768.57,0.0,-0.61932,0.00017,22.61559]
[1778743773423,38.56,79764.77,0.0,-0.61998,0.00017,22.59871]
[1778743777450,38.56,79756.88,0.0,-0.62129,0.00017,22.57248]
[1778743779634,38.56,79752.5,0.0,-0.62202,0.00017,22.55787]
[1778743785512,38.56,79752.01,0.0,-0.6221,0.00017,22.55622]
[1778743786610,38.56,79752.01,0.0,-0.6221,0.00017,22.55622]
[1778743786668,38.56,79747.69,0.0,-0.62283,0.00017,22.54161]
[1778743787552,38.56,79747.69,0.0,-0.62283,0.00017,22.54161]
[1778743787597,38.56,79744.27,0.0,-0.6234,0.00017,22.52997]
[1778743793564,38.56,79748.46,0.0,-0.62271,0.00017,22.54406]
[1778743796585,38.56,79752.05,0.0,-0.62211,0.00017,22.55613]
[1778743798600,38.56,79756.52,0.0,-0.62137,0.00017,22.57107]
[1778743801620,38.56,79759.98,0.0,-0.62079,0.00017,22.58258]
[1778743806654,38.56,79762.76,0.0,-0.62033,0.00017,22.5918]
[1778743809844,38.56,79770.5,0.0,-0.61904,0.00017,22.61727]
[1778743810962,38.56,79770.5,0.0,-0.61904,0.00017,22.61727]
[1778743811005,38.56,79770.23,0.0,-0.61909,0.00017,22.61637]
[1778743816063,38.56,79770.0,0.0,-0.61913,0.00017,22.61557]
[1778743816164,38.56,79769.89,0.0,-0.61915,0.00017,22.61518]
[1778743818656,38.56,79769.89,0.0,-0.61915,0.00017,22.61518]
[1778743818740,38.55,79769.89,0.0,-0.61915,0.00017,22.61513]
[1778743821590,38.55,79770.7,0.0,-0.61902,0.00017,22.61775]
[1778743821760,38.55,79772.48,0.0,-0.61872,0.00017,22.62356]
[1778743826795,38.55,79773.24,0.0,-0.6186,0.00017,22.62595]
[1778743828711,38.55,79770.37,0.0,-0.61908,0.00017,22.61654]
[1778743828799,38.55,79766.09,0.0,-0.61979,0.00017,22.60246]
[1778743835859,38.55,79762.91,0.0,-0.62035,0.00017,22.58762]
[1778743840893,38.55,79759.94,0.0,-0.62084,0.00017,22.57773]
[1778743843572,38.55,79759.34,0.0,-0.62094,0.00017,22.57572]
[1778743843915,38.55,79760.27,0.0,-0.62079,0.00017,22.5788]
[1778743848949,38.55,79763.56,0.0,-0.62025,0.00017,22.58963]
[1778743853983,38.55,79766.12,0.0,-0.61982,0.00017,22.59799]
[1778743859021,38.55,79764.88,0.0,-0.62004,0.00017,22.5938]
[1778743863049,38.54,79770.38,0.0,-0.61912,0.00017,22.61185]
[1778743864585,38.54,79769.43,0.0,-0.61928,0.00017,22.60873]
[1778743870271,38.54,79772.5,0.0,-0.61877,0.00017,22.61876]
[1778743876141,38.54,79776.35,0.0,-0.61813,0.00017,22.6313]
[1778743881175,38.54,79777.78,0.0,-0.6179,0.00017,22.63593]
[1778743886210,38.54,79779.64,0.0,-0.61759,0.00017,22.64195]
[1778743890411,38.54,79788.4,0.0,-0.61612,0.00017,22.67023]
[1778743896280,38.55,79788.51,0.0,-0.61612,0.00017,22.66646]
[1778743902321,38.55,79790.16,0.0,-0.61584,0.00017,22.67189]
[1778743902631,38.55,79790.16,0.0,-0.61584,0.00017,22.67189]
[1778743903329,38.55,79789.35,0.0,-0.61597,0.00017,22.66931]
[1778743906350,38.55,79793.02,0.0,-0.61536,0.00017,22.68106]
[1778743908363,38.55,79796.81,0.0,-0.61472,0.00017,22.69319]
[1778743912397,38.55,79800.63,0.0,-0.61407,0.00017,22.70546]
[1778743920453,38.56,79803.18,0.0,-0.61363,0.00017,22.71385]
[1778743925488,38.56,79803.54,0.0,-0.61355,0.00017,22.71525]
[1778743930694,38.56,79806.89,0.0,-0.613,0.00017,22.72563]
[1778743933544,38.56,79810.92,0.0,-0.61232,0.00017,22.73823]
[1778743938580,38.55,79815.14,0.0,-0.61164,0.00017,22.75097]
[1778743941195,38.55,79816.96,0.0,-0.61134,0.00017,22.75654]
[1778743941239,38.55,79817.93,0.0,-0.61119,0.00017,22.75937]
[1778743943615,38.55,79821.71,0.0,-0.61057,0.00017,22.77087]
[1778743946636,38.54,79827.51,0.0,-0.60961,0.00017,22.78845]
[1778743949266,38.54,79829.44,0.0,-0.60929,0.00017,22.7942]
[1778743952677,38.54,79832.95,0.0,-0.60873,0.00017,22.80051]
[1778743958216,38.53,79830.69,0.0,-0.60912,0.00017,22.79348]
[1778743962727,38.53,79829.05,0.0,-0.6094,0.00017,22.78837]
[1778743963077,38.53,79829.05,0.0,-0.6094,0.00017,22.78837]
[1778743963190,38.53,79829.05,0.0,-0.6094,0.00017,22.78837]
[1778743963287,38.53,79829.05,0.0,-0.6094,0.00017,22.78837]
[1778743963302,38.53,79856.04,0.0,-0.60487,0.00017,22.86925]
[1778743965322,38.53,79856.04,0.0,-0.60487,0.00017,22.86925]
[1778743965411,38.53,79852.92,0.0,-0.6054,0.00017,22.85995]
[1778743965550,38.53,79852.92,0.0,-0.6054,0.00017,22.85995]
[1778743966981,38.53,79852.92,0.0,-0.6054,0.00017,22.85989]
[1778743967030,38.53,79856.86,0.0,-0.60474,0.00017,22.87149]
[1778743972824,38.52,79860.99,0.0,-0.60406,0.00017,22.88336]
[1778743977859,38.52,79857.11,0.0,-0.60473,0.00017,22.87177]
[1778743981047,38.51,79849.23,0.0,-0.60606,0.00017,22.84832]
[1778743983902,38.51,79852.97,0.0,-0.60544,0.00017,22.8593]
[1778743985916,38.51,79857.14,0.0,-0.60474,0.00017,22.87152]
[1778743988224,38.51,79860.85,0.0,-0.60412,0.00017,22.88237]
[1778743993971,38.5,79857.73,0.0,-0.60466,0.00017,22.87299]
[1778743999005,38.5,79857.01,0.0,-0.60479,0.00017,22.87076]
[1778744004043,38.5,79854.62,0.0,-0.60521,0.00017,22.8635]
[1778744009079,38.49,79857.9,0.0,-0.60466,0.00017,22.8731]
[1778744014113,38.5,79861.76,0.0,-0.60403,0.00017,22.88021]
[1778744015462,38.5,79861.76,0.0,-0.60403,0.00017,22.88021]
[1778744016191,38.5,79874.86,0.0,-0.60181,0.00017,22.91822]
[1778744017134,38.5,79874.86,0.0,-0.60182,0.00017,22.91821]
[1778744018564,38.5,79874.86,0.0,-0.60182,0.00017,22.91821]
[1778744018573,38.5,79879.7,0.0,-0.601,0.00017,22.93205]
[1778744024183,38.49,79879.73,0.0,-0.601,0.00017,22.93207]
[1778744029220,38.49,79873.07,0.0,-0.60213,0.00017,22.91287]
[1778744034261,38.49,79871.11,0.0,-0.60247,0.00017,22.90708]
[1778744039289,38.48,79871.02,0.0,-0.60249,0.00017,22.90668]
[1778744044325,38.48,79871.48,0.0,-0.60243,0.00017,22.90785]
[1778744049359,38.48,79871.3,0.0,-0.60247,0.00017,22.90717]
[1778744054399,38.47,79870.78,0.0,-0.60256,0.00017,22.90551]
[1778744060441,38.47,79869.47,0.0,-0.6028,0.00017,22.90152]
[1778744065477,38.47,79868.38,0.0,-0.60299,0.00017,22.8982]
[1778744070512,38.46,79868.15,0.0,-0.60304,0.00017,22.89738]
[1778744074540,38.46,79863.75,0.0,-0.60381,0.00017,22.88021]
[1778744079575,38.46,79863.52,0.0,-0.60385,0.00017,22.87949]
[1778744084610,38.46,79864.12,0.0,-0.60375,0.00017,22.88119]
[1778744086624,38.46,79867.87,0.0,-0.60312,0.00017,22.89209]
[1778744088638,38.46,79872.0,0.0,-0.60243,0.00017,22.90403]
[1778744093673,38.45,79872.98,0.0,-0.60227,0.00017,22.90675]
[1778744098709,38.45,79876.17,0.0,-0.60174,0.00017,22.91582]
[1778744101896,38.45,79869.42,0.0,-0.60288,0.00017,22.89623]
[1778744107772,38.45,79870.52,0.0,-0.6027,0.00017,22.89937]
[1778744111965,38.45,79875.87,0.0,-0.6018,0.00017,22.91475]
[1778744117842,38.44,79875.34,0.0,-0.6019,0.00017,22.91311]
[1778744122876,38.44,79873.8,0.0,-0.60216,0.00017,22.90859]
[1778744125064,38.44,79882.32,0.0,-0.60073,0.00017,22.933]
[1778744125858,38.44,79882.32,0.0,-0.60073,0.00017,22.933]
[1778744125911,38.44,79886.73,0.0,-0.59998,0.00017,22.94551]
[1778744130938,38.44,79886.88,0.0,-0.59996,0.00017,22.94583]
[1778744135973,38.44,79887.26,0.0,-0.59993,0.00017,22.94257]
[1778744141008,38.43,79887.63,0.0,-0.59987,0.00017,22.94351]
[1778744146043,38.43,79893.55,0.0,-0.59887,0.00017,22.9601]
[1778744152246,38.43,79895.6,0.0,-0.59853,0.00017,22.96574]
[1778744158127,38.43,79894.99,0.0,-0.59864,0.00017,22.96393]
[1778744163173,38.42,79896.2,0.0,-0.59844,0.00017,22.96723]
[1778744165186,38.42,79900.65,0.0,-0.59769,0.00017,22.97961]
[1778744171228,38.42,79899.45,0.0,-0.5979,0.00017,22.97622]
[1778744172180,38.42,79899.45,0.0,-0.5979,0.00017,22.97622]
[1778744172592,38.42,79899.45,0.0,-0.5979,0.00017,22.97622]
[1778744172643,38.42,79903.58,0.0,-0.5972,0.00017,22.98767]
[1778744173602,38.42,79903.58,0.0,-0.5972,0.00017,22.98767]
[1778744173672,38.42,79903.1,0.0,-0.59728,0.00017,22.98635]
[1778744176568,38.42,79902.76,0.0,-0.59734,0.00017,22.9854]
[1778744176606,38.42,79902.67,0.0,-0.59735,0.00017,22.98515]
[1778744182464,38.42,79901.71,0.0,-0.59752,0.00017,22.98247]
[1778744188373,38.42,79901.11,0.0,-0.59762,0.00017,22.98077]
[1778744193404,38.42,79901.18,0.0,-0.59763,0.00017,22.9767]
[1778744194412,38.42,79893.81,0.0,-0.59888,0.00017,22.9561]
[1778744195418,38.42,79887.62,0.0,-0.59993,0.00017,22.93863]
[1778744197213,38.42,79884.79,0.0,-0.60041,0.00017,22.93059]
[1778744197432,38.42,79880.4,0.0,-0.60116,0.00017,22.91799]
[1778744202601,38.42,79878.04,0.0,-0.60156,0.00017,22.91117]
[1778744208512,38.42,79879.82,0.0,-0.60126,0.00017,22.91626]
[1778744210523,38.42,79885.88,0.0,-0.60024,0.00017,22.93353]
[1778744214551,38.41,79879.38,0.0,-0.60134,0.00017,22.91494]
[1778744219592,38.41,79878.31,0.0,-0.60152,0.00017,22.91181]
[1778744224621,38.41,79880.72,0.0,-0.60112,0.00017,22.91865]
[1778744229657,38.41,79881.16,0.0,-0.60105,0.00017,22.91983]
[1778744234691,38.41,79881.25,0.0,-0.60104,0.00017,22.92001]
[1778744239725,38.41,79880.02,0.0,-0.60125,0.00017,22.91642]
[1778744244761,38.41,79879.46,0.0,-0.60135,0.00017,22.91474]
[1778744249797,38.4,79879.29,0.0,-0.60139,0.00017,22.91419]
[1778744255838,38.4,79879.85,0.0,-0.60132,0.00017,22.91149]
[1778744260873,38.4,79879.65,0.0,-0.60135,0.00017,22.91085]
[1778744264904,38.4,79873.51,0.0,-0.6024,0.00017,22.89311]
[1778744269936,38.4,79872.22,0.0,-0.60262,0.00017,22.88937]
[1778744274972,38.4,79872.18,0.0,-0.60262,0.00017,22.88926]
[1778744280013,38.4,79870.21,0.0,-0.60297,0.00017,22.88337]
[1778744285046,38.4,79871.59,0.0,-0.60273,0.00017,22.88741]
[1778744291084,38.4,79872.26,0.0,-0.60262,0.00017,22.88938]
[1778744294278,38.4,79870.45,0.0,-0.60292,0.00017,22.88414]
[1778744300146,38.4,79868.92,0.0,-0.60319,0.00017,22.87959]
[1778744305547,38.4,79870.4,0.0,-0.60293,0.00017,22.88391]
[1778744307199,38.4,79886.17,0.0,-0.60026,0.00017,22.92925]
[1778744312235,38.39,79885.34,0.0,-0.60043,0.00017,22.92258]
[1778744319283,38.39,79884.7,0.0,-0.60054,0.00017,22.92068]
[1778744322305,38.39,79889.64,0.0,-0.59971,0.00017,22.93466]
[1778744327339,38.39,79887.7,0.0,-0.60004,0.00017,22.92907]
[1778744332376,38.39,79886.07,0.0,-0.60032,0.00017,22.92436]
[1778744338416,38.38,79884.57,0.0,-0.60059,0.00017,22.91999]
[1778744343589,38.38,79883.69,0.0,-0.60074,0.00017,22.91741]
[1778744350500,38.38,79883.64,0.0,-0.60075,0.00017,22.91715]
[1778744355545,38.38,79882.57,0.0,-0.60094,0.00017,22.91402]
[1778744360580,38.38,79880.48,0.0,-0.6013,0.00017,22.90798]
[1778744365616,38.38,79877.23,0.0,-0.60185,0.00017,22.89858]
[1778744370651,38.38,79878.12,0.0,-0.6017,0.00017,22.90112]
[1778744375686,38.37,79877.21,0.0,-0.60188,0.00017,22.89423]
[1778744380721,38.37,79878.8,0.0,-0.60161,0.00017,22.89878]
[1778744385756,38.37,79881.47,0.0,-0.60116,0.00017,22.9064]
[1778744391797,38.37,79879.74,0.0,-0.60146,0.00017,22.90138]
[1778744396833,38.37,79881.49,0.0,-0.60117,0.00017,22.90634]
[1778744400861,38.37,79876.41,0.0,-0.60203,0.00017,22.8917]
[1778744405918,38.37,79876.14,0.0,-0.60208,0.00017,22.89091]
[1778744410954,38.37,79875.48,0.0,-0.60219,0.00017,22.889]
[1778744416994,38.37,79875.05,0.0,-0.60226,0.00017,22.88776]
[1778744423038,38.37,79875.65,0.0,-0.60216,0.00017,22.88951]
[1778744425427,38.37,79875.83,0.0,-0.60213,0.00017,22.89003]
[1778744426028,38.37,79876.15,0.0,-0.60207,0.00017,22.89096]
[1778744426133,38.37,79876.15,0.0,-0.60207,0.00017,22.89096]
[1778744426149,38.37,79876.15,0.0,-0.60207,0.00017,22.89096]
[1778744426237,38.37,79857.13,0.0,-0.60529,0.00017,22.83529]
[1778744428070,38.37,79857.13,0.0,-0.6053,0.00017,22.83525]
[1778744428081,38.37,79849.79,0.0,-0.60654,0.00017,22.81328]
[1778744430450,38.37,79849.79,0.0,-0.60655,0.00017,22.8132]
[1778744430520,38.36,79852.53,0.0,-0.60609,0.00017,22.82125]
[1778744434465,38.36,79851.58,0.0,-0.60628,0.00017,22.81402]
[1778744434550,38.36,79851.29,0.0,-0.60634,0.00017,22.813]
[1778744440158,38.35,79851.47,0.0,-0.60632,0.00017,22.81343]
[1778744442728,38.35,79843.92,0.0,-0.6076,0.00017,22.79063]
[1778744448220,38.34,79844.05,0.0,-0.60761,0.00017,22.79056]
[1778744454370,38.33,79845.17,0.0,-0.60747,0.00017,22.79313]
[1778744460309,38.31,79845.83,0.0,-0.6074,0.00017,22.79439]
[1778744465344,38.3,79848.15,0.0,-0.60704,0.00017,22.80082]
[1778744468366,38.29,79844.02,0.0,-0.60777,0.00017,22.78798]
[1778744473402,38.29,79845.5,0.0,-0.60751,0.00017,22.79251]
[1778744478435,38.3,79847.91,0.0,-0.60708,0.00017,22.80011]
[1778744483470,38.3,79850.61,0.0,-0.60661,0.00017,22.8085]
[1778744488505,38.31,79852.36,0.0,-0.6063,0.00017,22.81399]
[1778744493539,38.31,79853.18,0.0,-0.60616,0.00017,22.81242]
[1778744494654,38.32,79856.96,0.0,-0.60552,0.00017,22.82374]
[1778744500589,38.32,79854.59,0.0,-0.60591,0.00017,22.81697]
[1778744506635,38.33,79853.04,0.0,-0.60615,0.00017,22.81262]
[1778744511666,38.33,79853.53,0.0,-0.60605,0.00017,22.81431]
[1778744516700,38.33,79853.92,0.0,-0.606,0.00017,22.81534]
[1778744521738,38.33,79851.73,0.0,-0.60638,0.00017,22.80863]
[1778744526721,38.32,79849.8,0.0,-0.60671,0.00017,22.80272]
[1778744528787,38.32,79861.19,0.0,-0.60479,0.00017,22.83654]
[1778744531542,38.32,79862.61,0.0,-0.60455,0.00017,22.84064]
[1778744531808,38.32,79864.54,0.0,-0.60423,0.00017,22.84628]
[1778744536843,38.31,79868.07,0.0,-0.60365,0.00017,22.85644]
[1778744541877,38.31,79869.81,0.0,-0.60335,0.00017,22.86148]
[1778744546913,38.31,79870.92,0.0,-0.60317,0.00017,22.86468]
[1778744552955,38.31,79872.54,0.0,-0.60293,0.00017,22.86495]
[1778744557990,38.31,79873.52,0.0,-0.60276,0.00017,22.86781]
[1778744563026,38.31,79876.0,0.0,-0.60234,0.00017,22.87502]
[1778744568067,38.31,79878.12,0.0,-0.60198,0.00017,22.88114]
[1778744573102,38.31,79876.76,0.0,-0.60221,0.00017,22.8772]
[1778744578141,38.31,79876.92,0.0,-0.60218,0.00017,22.87765]
[1778744585189,38.31,79877.82,0.0,-0.60203,0.00017,22.88025]
[1778744590229,38.31,79878.21,0.0,-0.60196,0.00017,22.88136]
[1778744595357,38.31,79878.57,0.0,-0.6019,0.00017,22.88239]
[1778744601227,38.31,79878.73,0.0,-0.60188,0.00017,22.88285]
[1778744604719,38.31,79880.69,0.0,-0.60154,0.00017,22.88851]
[1778744604806,38.31,79880.86,0.0,-0.60151,0.00017,22.88901]
[1778744608623,38.31,79880.71,0.0,-0.60154,0.00017,22.88858]
[1778744608642,38.31,79880.64,0.0,-0.60155,0.00017,22.88839]
[1778744614396,38.31,79879.99,0.0,-0.60168,0.00017,22.8823]
[1778744622452,38.31,79879.97,0.0,-0.60168,0.00017,22.88227]
[1778744627487,38.31,79880.16,0.0,-0.60165,0.00017,22.88284]
[1778744632522,38.31,79877.3,0.0,-0.60213,0.00017,22.87461]
[1778744637557,38.31,79874.5,0.0,-0.6026,0.00017,22.86654]
[1778744642592,38.31,79874.69,0.0,-0.60257,0.00017,22.86716]
[1778744647627,38.31,79875.34,0.0,-0.60245,0.00017,22.86913]
[1778744652663,38.32,79873.21,0.0,-0.60281,0.00017,22.86304]
[1778744657697,38.32,79874.67,0.0,-0.60255,0.00017,22.86735]
[1778744659711,38.32,79880.08,0.0,-0.60163,0.00017,22.88303]
[1778744664746,38.32,79881.58,0.0,-0.60137,0.00017,22.88739]
[1778744669781,38.32,79879.77,0.0,-0.60168,0.00017,22.88221]
[1778744674816,38.32,79879.53,0.0,-0.60174,0.00017,22.87733]
[1778744679850,38.32,79879.94,0.0,-0.60166,0.00017,22.87855]
[1778744685992,38.32,79879.92,0.0,-0.60167,0.00017,22.87853]
[1778744691936,38.32,79879.84,0.0,-0.60168,0.00017,22.87835]
[1778744696062,38.32,79885.97,0.0,-0.60063,0.00017,22.89595]
[1778744697977,38.32,79881.61,0.0,-0.60137,0.00017,22.88346]
[1778744703014,38.32,79877.58,0.0,-0.60206,0.00017,22.87188]
[1778744706132,38.33,79884.48,0.0,-0.60088,0.00017,22.89175]
[1778744712081,38.33,79883.55,0.0,-0.60104,0.00017,22.88908]
[1778744717115,38.33,79881.65,0.0,-0.60136,0.00017,22.88363]
[1778744722150,38.33,79881.96,0.0,-0.60131,0.00017,22.88453]
[1778744727247,38.33,79882.38,0.0,-0.60124,0.00017,22.88574]
[1778744733227,38.33,79881.98,0.0,-0.60133,0.00017,22.88036]
[1778744738262,38.33,79876.74,0.0,-0.60221,0.00017,22.86527]
[1778744740276,38.33,79872.82,0.0,-0.60288,0.00017,22.85391]
[1778744745311,38.33,79873.95,0.0,-0.60268,0.00017,22.85729]
[1778744751353,38.33,79874.77,0.0,-0.60254,0.00017,22.85976]
[1778744754371,38.33,79869.67,0.0,-0.6034,0.00017,22.84494]
[1778744756846,38.33,79864.18,0.0,-0.60434,0.00017,22.82868]
[1778744762918,38.33,79864.9,0.0,-0.60421,0.00017,22.83091]
[1778744767604,38.33,79863.49,0.0,-0.60446,0.00017,22.82656]
[1778744774515,38.32,79862.38,0.0,-0.60467,0.00017,22.82293]
[1778744779550,38.31,79862.84,0.0,-0.60461,0.00017,22.82406]
[1778744784585,38.31,79862.64,0.0,-0.60466,0.00017,22.82319]
[1778744786692,38.31,79858.38,0.0,-0.60539,0.00017,22.81049]
[1778744792641,38.29,79854.71,0.0,-0.60607,0.00017,22.79465]
[1778744796763,38.28,79850.82,0.0,-0.60676,0.00017,22.78251]
[1778744800347,38.28,79850.4,0.0,-0.60685,0.00017,22.78102]
[1778744801282,38.28,79849.33,0.0,-0.60703,0.00017,22.7778]
[1778744801370,38.28,79843.41,0.0,-0.60804,0.00017,22.75983]
[1778744802711,38.28,79840.73,0.0,-0.60848,0.00017,22.75177]
[1778744807746,38.28,79840.34,0.0,-0.60854,0.00017,22.75082]
[1778744810767,38.29,79845.2,0.0,-0.6077,0.00017,22.76573]
[1778744815802,38.28,79847.03,0.0,-0.6074,0.00017,22.77113]
[1778744820836,38.28,79846.5,0.0,-0.6075,0.00017,22.76939]
[1778744825872,38.28,79846.27,0.0,-0.60755,0.00017,22.76859]
[1778744828893,38.28,79837.39,0.0,-0.60905,0.00017,22.74148]
[1778744833472,38.28,79836.45,0.0,-0.60922,0.00017,22.73857]
[1778744833539,38.28,79836.45,0.0,-0.60922,0.00017,22.73857]
[1778744833928,38.28,79836.58,0.0,-0.60919,0.00017,22.73901]
[1778744836363,38.28,79836.32,0.0,-0.60923,0.00017,22.73824]
[1778744836428,38.28,79835.8,0.0,-0.60932,0.00017,22.73667]
[1778744841984,38.28,79833.75,0.0,-0.60966,0.00017,22.73051]
[1778744847108,38.28,79832.71,0.0,-0.60983,0.00017,22.72738]
[1778744849033,38.28,79825.84,0.0,-0.61099,0.00017,22.70621]
[1778744854068,38.28,79825.23,0.0,-0.61111,0.00017,22.70009]
[1778744862124,38.29,79824.25,0.0,-0.61127,0.00017,22.69707]
[1778744867271,38.29,79823.94,0.0,-0.61132,0.00017,22.69612]
[1778744873201,38.29,79823.4,0.0,-0.61141,0.00017,22.69445]
[1778744878236,38.29,79821.19,0.0,-0.61179,0.00017,22.68753]
[1778744883271,38.28,79821.0,0.0,-0.61182,0.00017,22.68689]
[1778744888306,38.28,79821.31,0.0,-0.61177,0.00017,22.68783]
[1778744893341,38.28,79823.24,0.0,-0.61145,0.00017,22.69381]
[1778744898376,38.28,79824.35,0.0,-0.61126,0.00017,22.69727]
[1778744903411,38.28,79826.93,0.0,-0.61082,0.00017,22.70532]
[1778744908445,38.28,79826.71,0.0,-0.61086,0.00017,22.70467]
[1778744913480,38.28,79825.84,0.0,-0.61103,0.00017,22.69772]
[1778744918517,38.29,79826.0,0.0,-0.611,0.00017,22.69825]
[1778744923551,38.29,79824.35,0.0,-0.61127,0.00017,22.69315]
[1778744925565,38.29,79829.01,0.0,-0.61048,0.00017,22.70763]
[1778744927694,38.29,79824.09,0.0,-0.61131,0.00017,22.69241]
[1778744933621,38.29,79825.6,0.0,-0.61106,0.00017,22.69715]
[1778744937765,38.29,79830.4,0.0,-0.61024,0.00017,22.71207]
[1778744944698,38.29,79832.78,0.0,-0.60984,0.00017,22.71939]
[1778744950740,38.29,79834.26,0.0,-0.60959,0.00017,22.72391]
[1778744957905,38.29,79836.17,0.0,-0.60927,0.00017,22.72972]
[1778744963831,38.29,79836.04,0.0,-0.6093,0.00017,22.72929]
[1778744968867,38.28,79836.29,0.0,-0.60926,0.00017,22.73]
[1778744973903,38.28,79838.5,0.0,-0.6089,0.00017,22.73246]
[1778744979944,38.28,79837.28,0.0,-0.60912,0.00017,22.72866]
[1778744984978,38.28,79840.67,0.0,-0.60854,0.00017,22.73903]
[1778744990012,38.29,79840.76,0.0,-0.60851,0.00017,22.73959]
[1778744995048,38.29,79840.21,0.0,-0.60859,0.00017,22.73815]
[1778745000083,38.3,79841.73,0.0,-0.60831,0.00017,22.74301]
[1778745005118,38.3,79843.68,0.0,-0.60797,0.00017,22.74911]
[1778745008560,38.3,79838.97,0.0,-0.60876,0.00017,22.73489]
[1778745015189,38.3,79837.9,0.0,-0.60895,0.00017,22.7316]
[1778745017514,38.3,79829.87,0.0,-0.61031,0.00017,22.70692]
[1778745019217,38.3,79827.56,0.0,-0.6107,0.00017,22.69977]
[1778745024253,38.3,79825.89,0.0,-0.61098,0.00017,22.69456]
[1778745029288,38.3,79824.65,0.0,-0.61119,0.00017,22.69068]
[1778745034323,38.3,79824.26,0.0,-0.61128,0.00017,22.68516]
[1778745039358,38.3,79825.46,0.0,-0.61108,0.00017,22.68888]
[1778745045400,38.3,79823.61,0.0,-0.61139,0.00017,22.68312]
[1778745049843,38.3,79820.22,0.0,-0.61197,0.00017,22.67251]
[1778745051441,38.3,79811.01,0.0,-0.61353,0.00017,22.64347]
[1778745052158,38.3,79811.01,0.0,-0.61353,0.00017,22.64347]
[1778745056478,38.3,79817.13,0.0,-0.6125,0.00017,22.66257]
[1778745057485,38.3,79820.88,0.0,-0.61187,0.00017,22.67432]
[1778745062522,38.29,79818.66,0.0,-0.61225,0.00017,22.6673]
[1778745067555,38.29,79825.57,0.0,-0.61108,0.00017,22.68883]
[1778745075611,38.3,79826.14,0.0,-0.61098,0.00017,22.69066]
[1778745080647,38.3,79825.34,0.0,-0.61112,0.00017,22.68821]
[1778745085683,38.3,79825.55,0.0,-0.61108,0.00017,22.6889]
[1778745090717,38.3,79828.58,0.0,-0.61056,0.00017,22.69834]
[1778745095751,38.3,79829.8,0.0,-0.61038,0.00017,22.69789]
[1778745100787,38.3,79827.2,0.0,-0.61081,0.00017,22.68987]
[1778745105823,38.3,79826.71,0.0,-0.6109,0.00017,22.68834]
[1778745111865,38.3,79826.92,0.0,-0.61086,0.00017,22.68899]
[1778745116899,38.3,79826.78,0.0,-0.61089,0.00017,22.68855]
[1778745121934,38.3,79830.91,0.0,-0.61019,0.00017,22.70133]
[1778745127182,38.3,79833.74,0.0,-0.60971,0.00017,22.71002]
[1778745132237,38.3,79833.64,0.0,-0.60972,0.00017,22.70978]
[1778745138047,38.3,79833.73,0.0,-0.6097,0.00017,22.7102]
[1778745143081,38.3,79833.61,0.0,-0.60971,0.00017,22.70995]
[1778745148116,38.31,79832.81,0.0,-0.60984,0.00017,22.70758]
[1778745156179,38.31,79833.02,0.0,-0.60982,0.00017,22.70406]
[1778745161214,38.31,79832.48,0.0,-0.60991,0.00017,22.70246]
[1778745166249,38.31,79832.35,0.0,-0.60993,0.00017,22.70212]
[1778745171285,38.31,79823.49,0.0,-0.61142,0.00017,22.6747]
[1778745172290,38.31,79815.74,0.0,-0.61274,0.00017,22.65039]
[1778745175312,38.31,79808.68,0.0,-0.61394,0.00017,22.62795]
[1778745178333,38.31,79812.8,0.0,-0.61325,0.00017,22.64086]
[1778745183367,38.3,79814.41,0.0,-0.61299,0.00017,22.64573]
[1778745187399,38.3,79818.36,0.0,-0.61233,0.00017,22.65802]
[1778745192435,38.3,79821.21,0.0,-0.61185,0.00017,22.66684]
[1778745197469,38.3,79823.86,0.0,-0.61141,0.00017,22.67502]
[1778745203513,38.29,79823.46,0.0,-0.61148,0.00017,22.6737]
[1778745208548,38.29,79820.41,0.0,-0.612,0.00017,22.66411]
[1778745213583,38.29,79821.19,0.0,-0.6119,0.00017,22.66216]
[1778745218618,38.29,79824.12,0.0,-0.61141,0.00017,22.67118]
[1778745223653,38.29,79825.44,0.0,-0.61119,0.00017,22.67522]
[1778745228695,38.28,79824.61,0.0,-0.61134,0.00017,22.67255]
[1778745233730,38.28,79823.91,0.0,-0.61146,0.00017,22.67029]
[1778745238764,38.28,79822.96,0.0,-0.61163,0.00017,22.66724]
[1778745243800,38.28,79823.91,0.0,-0.61147,0.00017,22.67014]
[1778745248836,38.28,79822.82,0.0,-0.61166,0.00017,22.6667]
[1778745253870,38.28,79822.83,0.0,-0.61166,0.00017,22.66666]
[1778745257898,38.28,79817.53,0.0,-0.61256,0.00017,22.65001]
[1778745259912,38.28,79815.48,0.0,-0.61291,0.00017,22.64347]
[1778745266961,38.27,79815.48,0.0,-0.61292,0.00017,22.64322]
[1778745271995,38.27,79812.36,0.0,-0.61348,0.00017,22.62889]
[1778745274011,38.27,79810.18,0.0,-0.61386,0.00017,22.62186]
[1778745280223,38.26,79810.14,0.0,-0.61388,0.00017,22.62154]
[1778745286093,38.26,79810.13,0.0,-0.61389,0.00017,22.62134]
[1778745291130,38.26,79810.13,0.0,-0.61389,0.00017,22.62122]
[1778745293146,38.26,79810.03,0.0,-0.61391,0.00017,22.62087]
[1778745293214,38.26,79810.01,0.0,-0.61392,0.00017,22.62078]
[1778745295158,38.26,79805.67,0.0,-0.61464,0.00017,22.60717]
[1778745300364,38.27,79802.06,0.0,-0.61522,0.00017,22.59604]
[1778745306235,38.28,79805.81,0.0,-0.61455,0.00017,22.60867]
[1778745311270,38.28,79807.18,0.0,-0.61432,0.00017,22.61304]
[1778745316272,38.28,79809.37,0.0,-0.61396,0.00017,22.61991]
[1778745322347,38.27,79811.6,0.0,-0.61359,0.00017,22.62677]
[1778745327823,38.27,79811.68,0.0,-0.61359,0.00017,22.62691]
[1778745327833,38.27,79811.8,0.0,-0.61357,0.00017,22.62726]
[1778745329396,38.27,79819.62,0.0,-0.61225,0.00017,22.65185]
[1778745334431,38.27,79817.69,0.0,-0.61261,0.00017,22.64132]
[1778745338459,38.26,79825.19,0.0,-0.61135,0.00017,22.66467]
[1778745342829,38.26,79829.61,0.0,-0.6106,0.00017,22.67833]
[1778745348529,38.26,79832.0,0.0,-0.6102,0.00017,22.68568]
[1778745353565,38.26,79829.77,0.0,-0.61058,0.00017,22.67875]
[1778745358600,38.26,79829.76,0.0,-0.61058,0.00017,22.6787]
[1778745364642,38.26,79828.24,0.0,-0.61084,0.00017,22.67394]
[1778745366656,38.26,79837.31,0.0,-0.60931,0.00017,22.70195]
[1778745372700,38.26,79837.06,0.0,-0.60934,0.00017,22.70129]
[1778745378741,38.26,79837.23,0.0,-0.60931,0.00017,22.70192]
[1778745384563,38.26,79837.87,0.0,-0.60919,0.00017,22.70395]
[1778745389818,38.27,79835.02,0.0,-0.60967,0.00017,22.69531]
[1778745394854,38.27,79835.82,0.0,-0.60955,0.00017,22.69351]
[1778745399888,38.27,79835.83,0.0,-0.60955,0.00017,22.69355]
[1778745404923,38.27,79831.39,0.0,-0.6103,0.00017,22.67985]
[1778745409958,38.27,79833.2,0.0,-0.61,0.00017,22.68537]
[1778745411976,38.27,79827.94,0.0,-0.6109,0.00017,22.66906]
[1778745417008,38.26,79826.41,0.0,-0.61116,0.00017,22.66416]
[1778745423050,38.26,79826.91,0.0,-0.61109,0.00017,22.66553]
[1778745428085,38.26,79828.22,0.0,-0.61088,0.00017,22.66946]
[1778745433120,38.25,79827.54,0.0,-0.611,0.00017,22.66725]
[1778745438156,38.25,79824.95,0.0,-0.61145,0.00017,22.65903]
[1778745443191,38.25,79825.33,0.0,-0.61139,0.00017,22.66009]
[1778745447219,38.25,79821.01,0.0,-0.61213,0.00017,22.64648]
[1778745450243,38.24,79816.88,0.0,-0.61283,0.00017,22.63336]
[1778745455275,38.24,79815.95,0.0,-0.61302,0.00017,22.62599]
[1778745460310,38.24,79812.57,0.0,-0.6136,0.00017,22.61521]
[1778745465345,38.24,79812.38,0.0,-0.61364,0.00017,22.61447]
[1778745470379,38.24,79812.5,0.0,-0.61362,0.00017,22.61477]
[1778745480450,38.23,79815.38,0.0,-0.61315,0.00017,22.62364]
[1778745481631,38.23,79811.19,0.0,-0.61386,0.00017,22.61035]
[1778745487491,38.23,79812.2,0.0,-0.61369,0.00017,22.61349]
[1778745487592,38.23,79803.82,0.0,-0.61511,0.00017,22.58671]
[1778745488524,38.23,79803.82,0.0,-0.61512,0.00017,22.58661]
[1778745491701,38.22,79799.79,0.0,-0.61581,0.00017,22.57345]
[1778745497522,38.21,79796.5,0.0,-0.6164,0.00017,22.56227]
[1778745497824,38.21,79796.5,0.0,-0.6164,0.00017,22.56227]
[1778745497836,38.21,79784.28,0.0,-0.61847,0.00017,22.52228]
[1778745498594,38.21,79784.28,0.0,-0.61847,0.00017,22.52221]
[1778745499601,38.21,79777.71,0.0,-0.61958,0.00017,22.50051]
[1778745501780,38.21,79775.89,0.0,-0.6199,0.00017,22.49436]
[1778745502199,38.21,79775.89,0.0,-0.6199,0.00017,22.49436]
[1778745502621,38.21,79775.89,0.0,-0.6199,0.00017,22.49431]
[1778745507657,38.21,79775.36,0.0,-0.62,0.00017,22.49229]
[1778745512693,38.2,79777.89,0.0,-0.61961,0.00017,22.49612]
[1778745517731,38.2,79776.91,0.0,-0.61979,0.00017,22.49265]
[1778745521936,38.19,79773.04,0.0,-0.62045,0.00017,22.47965]
[1778745527797,38.19,79774.25,0.0,-0.62026,0.00017,22.48348]
[1778745533087,38.19,79774.13,0.0,-0.62028,0.00017,22.48295]
[1778745539881,38.19,79774.24,0.0,-0.62028,0.00017,22.48306]
[1778745541793,38.18,79774.8,0.0,-0.62019,0.00017,22.4849]
[1778745542078,38.18,79772.35,0.0,-0.6206,0.00017,22.47665]
[1778745543909,38.18,79768.45,0.0,-0.62126,0.00017,22.46356]
[1778745547940,38.18,79772.6,0.0,-0.62057,0.00017,22.47738]
[1778745552974,38.18,79772.6,0.0,-0.62057,0.00017,22.47731]
[1778745558009,38.18,79773.17,0.0,-0.62048,0.00017,22.47914]
[1778745563044,38.18,79774.06,0.0,-0.62033,0.00017,22.48205]
[1778745568080,38.18,79771.51,0.0,-0.62077,0.00017,22.47348]
[1778745569087,38.18,79761.96,0.0,-0.62238,0.00017,22.44132]
[1778745570096,38.18,79758.14,0.0,-0.62302,0.00017,22.42831]
[1778745570519,38.18,79758.14,0.0,-0.62302,0.00017,22.42831]
[1778745571104,38.18,79756.13,0.0,-0.62339,0.00017,22.41714]
[1778745572108,38.18,79749.34,0.0,-0.62453,0.00017,22.39393]
[1778745572607,38.18,79749.34,0.0,-0.62453,0.00017,22.39393]
[1778745573114,38.18,79747.07,0.0,-0.62491,0.00017,22.38614]
[1778745575130,38.18,79732.15,0.0,-0.62741,0.00017,22.33444]
[1778745576137,38.18,79722.68,0.0,-0.629,0.00017,22.30116]
[1778745577144,38.18,79716.91,0.0,-0.62997,0.00017,22.28068]
[1778745582179,38.09,79710.41,0.0,-0.63138,0.00017,22.25108]
[1778745587218,38.08,79705.33,0.0,-0.63227,0.00017,22.23202]
[1778745592265,38.07,79703.71,0.0,-0.63257,0.00017,22.22546]
[1778745597302,38.05,79706.97,0.0,-0.6321,0.00017,22.23577]
[1778745600686,38.05,79706.11,0.0,-0.63224,0.00017,22.23274]
[1778745602859,38.05,79710.05,0.0,-0.63158,0.00017,22.24702]
[1778745600108,38.05,79710.05,0.0,-0.63158,0.00017,22.24702]
[1778745612453,38.05,79710.05,0.0,-0.63158,0.00017,22.24702]
[1778745612460,38.05,79721.38,0.0,-0.62967,0.00017,22.28766]
[1778745614430,38.05,79711.15,0.0,-0.63139,0.00017,22.25099]
[1778745619479,38.05,79712.54,0.0,-0.63116,0.00017,22.256]
[1778745624515,38.05,79713.09,0.0,-0.63107,0.00017,22.25797]
[1778745629549,38.05,79711.81,0.0,-0.63128,0.00017,22.25337]
[1778745630556,38.05,79722.72,0.0,-0.62945,0.00017,22.29243]
[1778745631564,38.05,79734.57,0.0,-0.62748,0.00017,22.33002]
[1778745632720,38.05,79727.96,0.0,-0.62859,0.00017,22.30671]
[1778745634590,38.05,79722.31,0.0,-0.62954,0.00017,22.28665]
[1778745635594,38.05,79715.68,0.0,-0.63065,0.00017,22.26295]
[1778745640628,38.05,79713.15,0.0,-0.63108,0.00017,22.25386]
[1778745645663,38.05,79713.13,0.0,-0.63108,0.00017,22.25378]
[1778745650698,38.05,79716.54,0.0,-0.63051,0.00017,22.26603]
[1778745651705,38.05,79724.23,0.0,-0.62921,0.00017,22.29355]
[1778745652863,38.05,79737.76,0.0,-0.62693,0.00017,22.34134]
[1778745653719,38.05,79737.76,0.0,-0.62693,0.00017,22.34137]
[1778745658754,38.06,79727.72,0.0,-0.62861,0.00017,22.30617]
[1778745663791,38.06,79722.94,0.0,-0.6294,0.00017,22.28946]
[1778745668826,38.06,79723.43,0.0,-0.6293,0.00017,22.29154]
[1778745673002,38.07,79714.61,0.0,-0.63078,0.00017,22.2602]
[1778745674869,38.07,79710.0,0.0,-0.63156,0.00017,22.24355]
[1778745679910,38.06,79709.88,0.0,-0.63158,0.00017,22.24307]
[1778745684945,38.06,79709.65,0.0,-0.63162,0.00017,22.24217]
[1778745689980,38.06,79705.34,0.0,-0.63235,0.00017,22.22654]
[1778745695015,38.06,79702.06,0.0,-0.63292,0.00017,22.21031]
[1778745700050,38.06,79702.64,0.0,-0.63282,0.00017,22.21244]
[1778745705085,38.06,79700.22,0.0,-0.63323,0.00017,22.20367]
[1778745708109,38.06,79706.01,0.0,-0.63225,0.00017,22.22474]
[1778745713283,38.07,79706.36,0.0,-0.63218,0.00017,22.2262]
[1778745719183,38.07,79705.65,0.0,-0.6323,0.00017,22.22371]
[1778745723366,38.07,79693.75,0.0,-0.6343,0.00017,22.18027]
[1778745725226,38.07,79685.84,0.0,-0.63562,0.00017,22.15114]
[1778745726233,38.07,79684.14,0.0,-0.6359,0.00017,22.14488]
[1778745730261,38.07,79678.17,0.0,-0.63689,0.00017,22.12285]
[1778745735296,38.07,79659.26,0.0,-0.64005,0.00017,22.05175]
[1778745737310,38.07,79653.04,0.0,-0.64109,0.00017,22.02797]
[1778745738317,38.07,79645.25,0.0,-0.64238,0.00017,21.99806]
[1778745741338,38.07,79639.57,0.0,-0.64333,0.00017,21.97613]
[1778745746373,38.07,79627.73,0.0,-0.6453,0.00017,21.92988]
[1778745749394,38.07,79634.74,0.0,-0.64413,0.00017,21.9574]
[1778745753421,38.07,79641.87,0.0,-0.64296,0.00017,21.9808]
[1778745758458,38.08,79645.75,0.0,-0.64229,0.00017,21.99645]
[1778745763647,38.09,79633.24,0.0,-0.64434,0.00017,21.94854]
[1778745764501,38.09,79633.24,0.0,-0.64434,0.00017,21.94857]
[1778745769536,38.09,79630.64,0.0,-0.64476,0.00017,21.93875]
[1778745774572,38.09,79630.49,0.0,-0.64478,0.00017,21.93828]
[1778745775578,38.09,79637.56,0.0,-0.6436,0.00017,21.96585]
[1778745780615,38.1,79638.25,0.0,-0.64347,0.00017,21.96875]
[1778745785649,38.09,79636.8,0.0,-0.64373,0.00017,21.96278]
[1778745790683,38.08,79634.2,0.0,-0.64419,0.00017,21.95207]
[1778745795718,38.08,79635.63,0.0,-0.64398,0.00017,21.95696]
[1778745797732,38.08,79625.88,0.0,-0.6456,0.00017,21.91901]
[1778745798739,38.08,79633.53,0.0,-0.64433,0.00017,21.9488]
[1778745799747,38.08,79636.11,0.0,-0.64391,0.00017,21.95869]
[1778745801760,38.07,79629.1,0.0,-0.64509,0.00017,21.93105]
[1778745806794,38.06,79626.81,0.0,-0.6455,0.00017,21.92141]
[1778745811832,38.06,79625.96,0.0,-0.6457,0.00017,21.91304]
[1778745816866,38.05,79623.89,0.0,-0.64606,0.00017,21.90435]
[1778745818880,38.05,79632.97,0.0,-0.64455,0.00017,21.93999]
[1778745824068,38.05,79633.25,0.0,-0.64451,0.00017,21.94094]
[1778745829957,38.05,79631.3,0.0,-0.64485,0.00017,21.93316]
[1778745834991,38.05,79629.9,0.0,-0.64508,0.00017,21.92757]
[1778745840027,38.05,79629.8,0.0,-0.6451,0.00017,21.92711]
[1778745844207,38.04,79622.78,0.0,-0.64628,0.00017,21.89932]
[1778745850099,38.03,79616.77,0.0,-0.64731,0.00017,21.87465]
[1778745855134,38.02,79621.47,0.0,-0.64657,0.00017,21.89259]
[1778745859161,38.02,79627.25,0.0,-0.64563,0.00017,21.91486]
[1778745864349,38.02,79622.54,0.0,-0.6464,0.00017,21.89659]
[1778745870239,38.03,79621.71,0.0,-0.64652,0.00017,21.89367]
[1778745874419,38.02,79627.78,0.0,-0.64556,0.00017,21.91261]
[1778745880308,38.02,79629.13,0.0,-0.64535,0.00017,21.9176]
[1778745885346,38.02,79625.32,0.0,-0.64597,0.00017,21.9031]
[1778745887360,38.02,79636.78,0.0,-0.64406,0.00017,21.94792]
[1778745889372,38.02,79639.55,0.0,-0.64361,0.00017,21.95861]
[1778745893400,38.02,79631.35,0.0,-0.64498,0.00017,21.92645]
[1778745894568,38.02,79629.88,0.0,-0.64522,0.00017,21.92067]
[1778745900450,38.02,79624.18,0.0,-0.64615,0.00017,21.8987]
[1778745904478,38.02,79620.34,0.0,-0.6468,0.00017,21.88323]
[1778745908506,38.01,79612.5,0.0,-0.64813,0.00017,21.85156]
[1778745912534,38.01,79604.09,0.0,-0.64954,0.00017,21.81746]
[1778745917569,38.0,79601.39,0.0,-0.65001,0.00017,21.80614]
[1778745918576,38.0,79595.32,0.0,-0.65101,0.00017,21.78154]
[1778745923611,38.0,79598.31,0.0,-0.65054,0.00017,21.79323]
[1778745928647,37.99,79600.3,0.0,-0.65023,0.00017,21.80086]
[1778745933681,37.99,79599.94,0.0,-0.65033,0.00017,21.79459]
[1778745934891,37.99,79605.56,0.0,-0.6494,0.00017,21.81713]
[1778745940729,37.98,79609.93,0.0,-0.64871,0.00017,21.83404]
[1778745945765,37.98,79612.11,0.0,-0.64837,0.00017,21.84222]
[1778745947779,37.98,79618.15,0.0,-0.64736,0.00017,21.86636]
[1778745952814,37.98,79621.33,0.0,-0.64683,0.00017,21.87911]
[1778745957849,37.98,79617.29,0.0,-0.64749,0.00017,21.8632]
[1778745962885,37.98,79613.82,0.0,-0.64807,0.00017,21.84928]
[1778745967921,37.97,79614.58,0.0,-0.64797,0.00017,21.85173]
[1778745972955,37.96,79617.91,0.0,-0.64745,0.00017,21.8644]
[1778745977991,37.96,79611.16,0.0,-0.6486,0.00017,21.83685]
[1778745983026,37.95,79609.8,0.0,-0.64885,0.00017,21.83084]
[1778745988063,37.95,79616.43,0.0,-0.64777,0.00017,21.8568]
[1778745994102,37.94,79617.67,0.0,-0.64762,0.00017,21.85662]
[1778745999138,37.93,79618.14,0.0,-0.64757,0.00017,21.85788]
[1778746001156,37.93,79625.07,0.0,-0.64643,0.00017,21.88514]
[1778746006188,37.92,79628.64,0.0,-0.64587,0.00017,21.89855]
[1778746011225,37.92,79631.87,0.0,-0.64531,0.00017,21.9116]
[1778746016258,37.93,79634.77,0.0,-0.6448,0.00017,21.9236]
[1778746021293,37.94,79639.98,0.0,-0.6439,0.00017,21.94465]
[1778746024314,37.94,79634.08,0.0,-0.64487,0.00017,21.92198]
[1778746029349,37.95,79636.58,0.0,-0.64442,0.00017,21.9324]
[1778746034385,37.96,79638.92,0.0,-0.644,0.00017,21.94219]
[1778746039423,37.97,79635.97,0.0,-0.64446,0.00017,21.93132]
[1778746044458,37.97,79636.03,0.0,-0.64443,0.00017,21.93214]
[1778746049494,37.98,79633.0,0.0,-0.64491,0.00017,21.92084]
[1778746054529,37.98,79634.39,0.0,-0.64468,0.00017,21.92239]
[1778746055742,37.99,79642.65,0.0,-0.64329,0.00017,21.95481]
[1778746060584,37.99,79644.98,0.0,-0.64289,0.00017,21.96422]
[1778746060590,37.99,79644.98,0.0,-0.64289,0.00017,21.96422]
[1778746060675,37.99,79648.07,0.0,-0.64236,0.00017,21.9764]
[1778746066617,38.0,79650.88,0.0,-0.64186,0.00017,21.98789]
[1778746069260,38.01,79651.32,0.0,-0.64178,0.00017,21.9898]
[1778746069633,38.01,79653.1,0.0,-0.64148,0.00017,21.99664]
[1778746070668,38.01,79653.1,0.0,-0.64148,0.00017,21.99664]
[1778746070719,38.01,79659.79,0.0,-0.64036,0.00017,22.02229]
[1778746071348,38.01,79659.79,0.0,-0.64036,0.00017,22.02229]
[1778746071664,38.01,79659.79,0.0,-0.64036,0.00017,22.02229]
[1778746071667,38.01,79659.79,0.0,-0.64036,0.00017,22.02229]
[1778746071752,38.01,79667.62,0.0,-0.63905,0.00017,22.05197]
[1778746072655,38.0,79668.13,0.0,-0.63897,0.00017,22.05382]
[1778746073665,38.0,79672.52,0.0,-0.63824,0.00017,22.0703]
[1778746075676,38.0,79677.4,0.0,-0.63743,0.00017,22.08844]
[1778746080712,38.0,79683.43,0.0,-0.63644,0.00017,22.11058]
[1778746080825,38.0,79683.43,0.0,-0.63644,0.00017,22.11058]
[1778746081726,37.99,79684.54,0.0,-0.63626,0.00017,22.11461]
[1778746086753,37.97,79680.39,0.0,-0.63703,0.00017,22.09761]
[1778746090781,37.97,79677.06,0.0,-0.6376,0.00017,22.08479]
[1778746096727,37.97,79679.47,0.0,-0.63722,0.00017,22.09349]
[1778746096828,37.96,79680.75,0.0,-0.63701,0.00017,22.09811]
[1778746099845,37.95,79684.28,0.0,-0.63647,0.00017,22.1102]
[1778746104879,37.89,79685.17,0.0,-0.63653,0.00017,22.10917]
[1778746109914,37.84,79687.71,0.0,-0.63631,0.00017,22.11447]
[1778746114949,37.8,79685.67,0.0,-0.63682,0.00017,22.09958]
[1778746119984,37.8,79685.25,0.0,-0.6369,0.00017,22.09768]
[1778746125024,37.79,79685.02,0.0,-0.63698,0.00017,22.09596]
[1778746126328,37.79,79685.02,0.0,-0.63698,0.00017,22.09596]
[1778746126429,37.78,79684.58,0.0,-0.63706,0.00017,22.09425]
[1778746133076,37.78,79684.45,0.0,-0.6371,0.00017,22.09336]
[1778746136452,37.78,79684.7,0.0,-0.63706,0.00017,22.09424]
[1778746136553,37.78,79685.01,0.0,-0.63702,0.00017,22.09529]
[1778746139119,37.78,79688.26,0.0,-0.63648,0.00017,22.10732]
[1778746140125,37.77,79692.86,0.0,-0.6357,0.00017,22.12445]
[1778746142131,37.77,79693.9,0.0,-0.63553,0.00017,22.12824]
[1778746142206,37.77,79695.87,0.0,-0.6352,0.00017,22.1355]
[1778746144589,37.77,79695.87,0.0,-0.63521,0.00017,22.13541]
[1778746144690,37.77,79703.97,0.0,-0.63384,0.00017,22.16531]
[1778746145162,37.77,79703.97,0.0,-0.63385,0.00017,22.16521]
[1778746150196,37.76,79702.1,0.0,-0.63419,0.00017,22.15777]
[1778746156447,37.75,79699.17,0.0,-0.63472,0.00017,22.1463]
[1778746162280,37.75,79696.02,0.0,-0.63528,0.00017,22.134]
[1778746167315,37.74,79698.79,0.0,-0.63483,0.00017,22.14379]
[1778746167927,37.74,79698.79,0.0,-0.63483,0.00017,22.14379]
[1778746168321,37.74,79699.85,0.0,-0.63466,0.00017,22.14761]
[1778746173357,37.73,79703.33,0.0,-0.63412,0.00017,22.15562]
[1778746179404,37.72,79706.18,0.0,-0.63367,0.00017,22.16554]
[1778746182571,37.72,79707.45,0.0,-0.63346,0.00017,22.17012]
[1778746182667,37.72,79709.01,0.0,-0.6332,0.00017,22.17566]
[1778746184837,37.72,79709.01,0.0,-0.63321,0.00017,22.17556]
[1778746184871,37.71,79718.94,0.0,-0.63154,0.00017,22.21167]
[1778746186770,37.71,79718.94,0.0,-0.63154,0.00017,22.21167]
[1778746186862,37.71,79727.02,0.0,-0.63016,0.00017,22.24095]
[1778746187223,37.71,79727.02,0.0,-0.63016,0.00017,22.24095]
[1778746187455,37.71,79727.02,0.0,-0.63016,0.00017,22.24095]
[1778746188463,37.71,79730.93,0.0,-0.6295,0.00017,22.255]
[1778746189469,37.71,79725.7,0.0,-0.63039,0.00017,22.23616]
[1778746191483,37.71,79720.93,0.0,-0.6312,0.00017,22.21889]
[1778746192662,37.71,79720.93,0.0,-0.6312,0.00017,22.21889]
[1778746192760,37.71,79720.81,0.0,-0.63122,0.00017,22.21846]
[1778746194504,37.71,79714.12,0.0,-0.63236,0.00017,22.19396]
[1778746196733,37.7,79722.29,0.0,-0.63103,0.00017,22.22255]
[1778746198532,37.69,79727.32,0.0,-0.63019,0.00017,22.2405]
[1778746200551,37.67,79730.81,0.0,-0.62966,0.00017,22.25175]
[1778746202563,37.67,79735.84,0.0,-0.62881,0.00017,22.26976]
[1778746207601,37.67,79733.14,0.0,-0.6293,0.00017,22.25953]
[1778746212634,37.66,79734.76,0.0,-0.62904,0.00017,22.26493]
[1778746215653,37.65,79740.95,0.0,-0.62801,0.00017,22.28664]
[1778746216873,37.65,79748.02,0.0,-0.6268,0.00017,22.31173]
[1778746222704,37.66,79752.85,0.0,-0.62597,0.00017,22.32891]
[1778746223879,37.66,79752.85,0.0,-0.62597,0.00017,22.32891]
[1778746224718,37.66,79754.74,0.0,-0.62564,0.00017,22.33564]
[1778746229752,37.66,79757.87,0.0,-0.62509,0.00017,22.3469]
[1778746234787,37.67,79760.51,0.0,-0.62464,0.00017,22.35212]
[1778746236564,37.67,79760.79,0.0,-0.62459,0.00017,22.35317]
[1778746236650,37.67,79760.79,0.0,-0.62459,0.00017,22.35317]
[1778746236801,37.67,79760.89,0.0,-0.62457,0.00017,22.3536]
[1778746237808,37.67,79765.36,0.0,-0.6238,0.00017,22.36918]
[1778746238815,37.67,79769.19,0.0,-0.62315,0.00017,22.38229]
[1778746241837,37.67,79774.34,0.0,-0.62228,0.00017,22.39978]
[1778746242846,37.66,79780.5,0.0,-0.62124,0.00017,22.42062]
[1778746243839,37.66,79780.5,0.0,-0.62124,0.00017,22.42062]
[1778746243895,37.66,79784.4,0.0,-0.62057,0.00017,22.43379]
[1778746245865,37.66,79788.67,0.0,-0.61984,0.00017,22.44812]
[1778746246874,37.66,79796.34,0.0,-0.61853,0.00017,22.47378]
[1778746251906,37.66,79795.87,0.0,-0.61862,0.00017,22.47201]
[1778746256943,37.63,79799.64,0.0,-0.61805,0.00017,22.48313]
[1778746258957,37.61,79805.0,0.0,-0.6172,0.00017,22.49975]
[1778746260975,37.59,79811.12,0.0,-0.61622,0.00017,22.51862]
[1778746266006,37.56,79809.64,0.0,-0.61656,0.00017,22.51224]
[1778746271046,37.56,79812.61,0.0,-0.61607,0.00017,22.52169]
[1778746276081,37.55,79811.24,0.0,-0.61632,0.00017,22.51686]
[1778746277293,37.55,79806.4,0.0,-0.61716,0.00017,22.50083]
[1778746281998,37.55,79808.41,0.0,-0.61682,0.00017,22.50726]
[1778746282331,37.55,79812.95,0.0,-0.61604,0.00017,22.52215]
[1778746284140,37.55,79822.97,0.0,-0.61432,0.00017,22.5547]
[1778746286177,37.54,79823.44,0.0,-0.61425,0.00017,22.55615]
[1778746286258,37.54,79825.85,0.0,-0.61384,0.00017,22.56386]
[1778746292196,37.53,79830.58,0.0,-0.61307,0.00017,22.57431]
[1778746295374,37.53,79830.82,0.0,-0.61304,0.00017,22.57491]
[1778746295386,37.53,79830.82,0.0,-0.61304,0.00017,22.57491]
[1778746295536,37.53,79830.82,0.0,-0.61304,0.00017,22.57491]
[1778746295537,37.53,79834.63,0.0,-0.61238,0.00017,22.58703]
[1778746297417,37.53,79834.85,0.0,-0.61235,0.00017,22.58765]
[1778746297434,37.51,79845.7,0.0,-0.61053,0.00017,22.62104]
[1778746298189,37.51,79845.7,0.0,-0.61053,0.00017,22.62104]
[1778746298290,37.49,79844.72,0.0,-0.61077,0.00017,22.61692]
[1778746300134,37.47,79844.72,0.0,-0.61083,0.00017,22.61593]
[1778746300252,37.45,79843.59,0.0,-0.61108,0.00017,22.61141]
[1778746305641,37.43,79842.9,0.0,-0.61127,0.00017,22.60801]
[1778746305742,37.43,79831.97,0.0,-0.61317,0.00017,22.57293]
[1778746307911,37.42,79828.87,0.0,-0.61372,0.00017,22.56278]
[1778746309108,37.42,79828.87,0.0,-0.61372,0.00017,22.56278]
[1778746309314,37.42,79823.1,0.0,-0.61472,0.00017,22.54396]
[1778746310322,37.42,79818.39,0.0,-0.61554,0.00017,22.5285]
[1778746317574,37.42,79810.72,0.0,-0.61689,0.00017,22.50287]
[1778746322751,37.41,79807.63,0.0,-0.61743,0.00017,22.49244]
[1778746325472,37.41,79803.0,0.0,-0.61824,0.00017,22.47683]
[1778746327658,37.41,79802.96,0.0,-0.61825,0.00017,22.47666]
[1778746327759,37.4,79797.06,0.0,-0.61929,0.00017,22.45655]
[1778746333053,37.4,79796.55,0.0,-0.6194,0.00017,22.45439]
[1778746335202,37.4,79796.48,0.0,-0.61941,0.00017,22.45425]
[1778746335497,37.4,79796.5,0.0,-0.6194,0.00017,22.45434]
[1778746337714,37.4,79789.57,0.0,-0.62059,0.00017,22.43088]
[1778746343553,37.4,79791.32,0.0,-0.62029,0.00017,22.43682]
[1778746346575,37.4,79795.52,0.0,-0.61957,0.00017,22.45106]
[1778746350602,37.41,79799.58,0.0,-0.61884,0.00017,22.46527]
[1778746351610,37.41,79799.58,0.0,-0.61884,0.00017,22.46527]
[1778746351721,37.41,79801.14,0.0,-0.61858,0.00017,22.46635]
[1778746354500,37.41,79800.56,0.0,-0.61867,0.00017,22.46455]
[1778746354630,37.41,79800.65,0.0,-0.61866,0.00017,22.46487]
[1778746357854,37.42,79796.45,0.0,-0.61937,0.00017,22.45095]
[1778746363693,37.43,79798.35,0.0,-0.61902,0.00017,22.4578]
[1778746366714,37.43,79802.59,0.0,-0.61826,0.00017,22.47242]
[1778746367924,37.43,79806.75,0.0,-0.61756,0.00017,22.48596]
[1778746371749,37.42,79802.15,0.0,-0.61839,0.00017,22.47004]
[1778746372297,37.42,79802.15,0.0,-0.61839,0.00017,22.47004]
[1778746372756,37.41,79800.33,0.0,-0.61871,0.00017,22.46382]
[1778746376201,37.41,79797.83,0.0,-0.61915,0.00017,22.45532]
[1778746376785,37.41,79797.86,0.0,-0.61914,0.00017,22.45543]
[1778746379093,37.41,79799.04,0.0,-0.61893,0.00017,22.45949]
[1778746379807,37.42,79798.41,0.0,-0.61904,0.00017,22.45744]
[1778746382033,37.42,79798.45,0.0,-0.61903,0.00017,22.45763]
[1778746382890,37.42,79798.45,0.0,-0.61903,0.00017,22.45763]
[1778746383069,37.42,79797.37,0.0,-0.61921,0.00017,22.45414]
[1778746387597,37.42,79795.57,0.0,-0.61951,0.00017,22.44815]
[1778746390161,37.42,79798.32,0.0,-0.61904,0.00017,22.45745]
[1778746395917,37.41,79804.15,0.0,-0.61806,0.00017,22.4764]
[1778746400955,37.41,79807.32,0.0,-0.61752,0.00017,22.48689]
[1778746405987,37.42,79808.87,0.0,-0.61723,0.00017,22.49243]
[1778746411022,37.42,79809.58,0.0,-0.61711,0.00017,22.49079]
[1778746416057,37.42,79807.45,0.0,-0.61747,0.00017,22.48381]
[1778746421092,37.42,79805.73,0.0,-0.61777,0.00017,22.47814]
[1778746423106,37.42,79809.93,0.0,-0.61704,0.00017,22.49215]
[1778746428349,37.43,79809.78,0.0,-0.61706,0.00017,22.49176]
[1778746434182,37.43,79810.61,0.0,-0.61691,0.00017,22.4946]
[1778746439226,37.43,79811.5,0.0,-0.61675,0.00017,22.49759]
[1778746444261,37.43,79814.41,0.0,-0.61625,0.00017,22.50727]
[1778746449296,37.43,79816.83,0.0,-0.61582,0.00017,22.51532]
[1778746454331,37.43,79816.75,0.0,-0.61583,0.00017,22.51515]
[1778746459368,37.43,79817.33,0.0,-0.61573,0.00017,22.51714]
[1778746464402,37.44,79818.33,0.0,-0.61555,0.00017,22.52052]
[1778746468635,37.44,79812.44,0.0,-0.61656,0.00017,22.50117]
[1778746473464,37.44,79807.4,0.0,-0.61745,0.00017,22.48026]
[1778746478706,37.4,79802.92,0.0,-0.61835,0.00017,22.46309]
[1778746481150,37.38,79802.92,0.0,-0.61841,0.00017,22.46214]
[1778746481525,37.39,79801.52,0.0,-0.61865,0.00017,22.45744]
[1778746486555,37.39,79799.06,0.0,-0.61907,0.00017,22.44918]
[1778746488803,37.39,79798.55,0.0,-0.61916,0.00017,22.44747]
[1778746488904,37.39,79799.95,0.0,-0.61892,0.00017,22.45219]
[1778746491885,37.39,79799.24,0.0,-0.61904,0.00017,22.44982]
[1778746491944,37.39,79799.46,0.0,-0.61899,0.00017,22.45072]
[1778746497146,37.4,79802.58,0.0,-0.6184,0.00017,22.46209]
[1778746506695,37.38,79802.15,0.0,-0.61856,0.00017,22.45925]
[1778746509796,37.32,79802.42,0.0,-0.61871,0.00017,22.45661]
[1778746509821,37.32,79807.6,0.0,-0.61781,0.00017,22.474]
[1778746511725,37.3,79807.6,0.0,-0.61787,0.00017,22.47287]
[1778746511785,37.3,79811.35,0.0,-0.61723,0.00017,22.48527]
[1778746513749,37.3,79818.53,0.0,-0.616,0.00017,22.50886]
[1778746515764,37.26,79821.61,0.0,-0.61556,0.00017,22.51725]
[1778746520800,37.2,79816.29,0.0,-0.61669,0.00017,22.49611]
[1778746525834,37.16,79821.37,0.0,-0.61595,0.00017,22.51046]
[1778746530870,37.15,79823.39,0.0,-0.61561,0.00017,22.51685]
[1778746535904,37.15,79824.07,0.0,-0.61554,0.00017,22.51445]
[1778746539133,37.14,79820.27,0.0,-0.61623,0.00017,22.50133]
[1778746545975,37.08,79816.28,0.0,-0.61714,0.00017,22.48434]
[1778746551009,37.02,79813.44,0.0,-0.61781,0.00017,22.4717]
[1778746556044,36.98,79813.94,0.0,-0.61786,0.00018,22.47095]
[1778746559065,36.98,79819.07,0.0,-0.61696,0.00018,22.48818]
[1778746562270,36.98,79818.87,0.0,-0.617,0.00018,22.48749]
[1778746563095,36.98,79817.07,0.0,-0.61732,0.00018,22.48145]
[1778746565117,36.98,79820.79,0.0,-0.61666,0.00018,22.49391]
[1778746565897,36.98,79820.79,0.0,-0.61666,0.00018,22.49391]
[1778746566023,36.98,79820.79,0.0,-0.61666,0.00018,22.49391]
[1778746566116,36.98,79825.05,0.0,-0.61592,0.00018,22.50811]
[1778746566277,36.98,79825.05,0.0,-0.61592,0.00018,22.50811]
[1778746567124,36.98,79829.43,0.0,-0.61515,0.00018,22.52261]
[1778746569094,36.98,79829.65,0.0,-0.61512,0.00018,22.52331]
[1778746569193,36.98,79829.93,0.0,-0.61507,0.00018,22.52421]
[1778746573645,36.98,79832.24,0.0,-0.61467,0.00018,22.53175]
[1778746574172,36.98,79825.18,0.0,-0.61591,0.00018,22.50836]
[1778746577210,36.98,79824.51,0.0,-0.61602,0.00018,22.50613]
[1778746578200,36.98,79823.66,0.0,-0.61618,0.00018,22.50323]
[1778746582192,36.97,79824.33,0.0,-0.61607,0.00018,22.5053]
[1778746582231,36.97,79823.74,0.0,-0.61618,0.00018,22.50327]
[1778746585314,36.97,79823.51,0.0,-0.61623,0.00018,22.50233]
[1778746586258,36.97,79823.29,0.0,-0.61627,0.00018,22.50154]
[1778746588271,36.97,79819.55,0.0,-0.61693,0.00018,22.4889]
[1778746593306,36.96,79819.01,0.0,-0.61707,0.00018,22.48243]
[1778746598340,36.96,79819.49,0.0,-0.617,0.00018,22.48373]
[1778746603374,36.95,79819.89,0.0,-0.61695,0.00018,22.48478]
[1778746605393,36.95,79824.43,0.0,-0.61615,0.00018,22.49996]
[1778746610424,36.95,79827.88,0.0,-0.61555,0.00018,22.51143]
[1778746612504,36.95,79830.64,0.0,-0.61506,0.00018,22.52057]
[1778746612560,36.95,79831.42,0.0,-0.61493,0.00018,22.52314]
[1778746615377,36.95,79831.82,0.0,-0.61486,0.00018,22.52445]
[1778746615477,36.95,79833.04,0.0,-0.61464,0.00018,22.52847]
[1778746620498,36.95,79831.4,0.0,-0.61493,0.00018,22.52303]
[1778746625529,36.95,79836.33,0.0,-0.61407,0.00018,22.53925]
[1778746628550,36.95,79828.49,0.0,-0.61545,0.00018,22.51336]
[1778746632094,36.95,79827.7,0.0,-0.61558,0.00018,22.51076]
[1778746632195,36.95,79829.13,0.0,-0.61533,0.00018,22.51551]
[1778746635005,36.95,79828.97,0.0,-0.61536,0.00018,22.51499]
[1778746635085,36.95,79829.72,0.0,-0.61523,0.00018,22.51748]
[1778746638618,36.95,79830.78,0.0,-0.61504,0.00018,22.52101]
[1778746638728,36.95,79831.84,0.0,-0.61485,0.00018,22.52451]
[1778746641514,36.95,79831.84,0.0,-0.61485,0.00018,22.52452]
[1778746641595,36.95,79831.84,0.0,-0.61485,0.00018,22.52452]
[1778746646678,36.95,79837.95,0.0,-0.61378,0.00018,22.54464]
[1778746651714,36.95,79838.76,0.0,-0.61367,0.00018,22.54279]
[1778746655742,36.94,79832.87,0.0,-0.61471,0.00018,22.52327]
[1778746659086,36.94,79829.59,0.0,-0.6153,0.00018,22.51231]
[1778746659155,36.94,79829.48,0.0,-0.61532,0.00018,22.51188]
[1778746661981,36.94,79829.91,0.0,-0.61525,0.00018,22.51319]
[1778746662060,36.94,79827.26,0.0,-0.61572,0.00018,22.50433]
[1778746667831,36.93,79827.85,0.0,-0.61564,0.00018,22.50588]
[1778746672867,36.93,79827.74,0.0,-0.61568,0.00018,22.50518]
[1778746675480,36.92,79827.35,0.0,-0.61575,0.00018,22.50375]
[1778746675887,36.92,79823.84,0.0,-0.61638,0.00018,22.49197]
[1778746677902,36.92,79818.74,0.0,-0.61728,0.00018,22.47472]
[1778746679148,36.92,79818.74,0.0,-0.61728,0.00018,22.47472]
[1778746679227,36.92,79817.88,0.0,-0.61743,0.00018,22.47175]
[1778746684952,36.91,79817.56,0.0,-0.61751,0.00018,22.47024]
[1778746690203,36.9,79818.05,0.0,-0.61745,0.00018,22.47155]
[1778746696028,36.9,79819.21,0.0,-0.61727,0.00018,22.47505]
[1778746701063,36.89,79819.14,0.0,-0.6173,0.00018,22.47449]
[1778746706099,36.89,79820.61,0.0,-0.61706,0.00018,22.4791]
[1778746710343,36.88,79813.12,0.0,-0.61839,0.00018,22.45348]
[1778746711364,36.88,79813.12,0.0,-0.61839,0.00018,22.45348]
[1778746713149,36.88,79808.27,0.0,-0.61927,0.00018,22.43255]
[1778746713988,36.88,79808.27,0.0,-0.61927,0.00018,22.43255]
[1778746718940,36.86,79810.72,0.0,-0.61891,0.00018,22.43963]
[1778746719189,36.86,79809.85,0.0,-0.61907,0.00018,22.43662]
[1778746724207,36.86,79810.37,0.0,-0.61899,0.00018,22.43822]
[1778746727804,36.83,79807.14,0.0,-0.61965,0.00018,22.42546]
[1778746728293,36.83,79807.14,0.0,-0.61965,0.00018,22.42546]
[1778746728356,36.8,79806.66,0.0,-0.61982,0.00018,22.42233]
[1778746734355,36.71,79808.17,0.0,-0.61987,0.00018,22.42185]
[1778746734399,36.69,79807.7,0.0,-0.62002,0.00018,22.41889]
[1778746737816,36.67,79808.71,0.0,-0.61992,0.00018,22.421]
[1778746738325,36.65,79809.43,0.0,-0.61987,0.00018,22.42217]
[1778746742357,36.6,79815.65,0.0,-0.61892,0.00018,22.44091]
[1778746743364,36.6,79819.57,0.0,-0.61823,0.00018,22.45429]
[1778746743805,36.6,79819.57,0.0,-0.61823,0.00018,22.45429]
[1778746744371,36.6,79819.82,0.0,-0.61819,0.00018,22.45511]
[1778746749407,36.6,79818.73,0.0,-0.61839,0.00018,22.4512]
[1778746754441,36.6,79817.16,0.0,-0.61868,0.00018,22.44565]
[1778746759063,36.59,79815.31,0.0,-0.61901,0.00018,22.43918]
[1778746761083,36.59,79813.94,0.0,-0.61925,0.00018,22.43444]
[1778746761181,36.59,79809.92,0.0,-0.61997,0.00018,22.42055]
[1778746767421,36.59,79809.63,0.0,-0.62002,0.00018,22.41944]
[1778746767532,36.59,79809.82,0.0,-0.61999,0.00018,22.42006]
[1778746772567,36.59,79809.5,0.0,-0.62008,0.00018,22.41453]
[1778746778252,36.59,79809.66,0.0,-0.62005,0.00018,22.41502]
[1778746783645,36.59,79810.04,0.0,-0.61999,0.00018,22.41619]
[1778746786024,36.59,79810.26,0.0,-0.61995,0.00018,22.41693]
[1778746786121,36.59,79810.26,0.0,-0.61996,0.00018,22.41691]
[1778746787913,36.58,79810.2,0.0,-0.61997,0.00018,22.41668]
[1778746788013,36.56,79806.2,0.0,-0.62075,0.00018,22.40153]
[1778746793714,36.5,79805.77,0.0,-0.62103,0.00018,22.39627]
[1778746797357,36.47,79806.38,0.0,-0.62104,0.00018,22.39616]
[1778746797458,36.44,79806.4,0.0,-0.62116,0.00018,22.39408]
[1778746802779,36.42,79807.95,0.0,-0.62094,0.00018,22.39851]
[1778746806507,36.42,79808.19,0.0,-0.6209,0.00018,22.39937]
[1778746806522,36.42,79808.19,0.0,-0.62089,0.00018,22.39938]
[1778746806547,36.42,79808.19,0.0,-0.62089,0.00018,22.39938]
[1778746806810,36.42,79809.01,0.0,-0.62075,0.00018,22.40225]
[1778746808530,36.42,79809.25,0.0,-0.62071,0.00018,22.4031]
[1778746808821,36.42,79809.41,0.0,-0.62067,0.00018,22.40381]
[1778746811944,36.43,79807.68,0.0,-0.62097,0.00018,22.39793]
[1778746812045,36.43,79806.29,0.0,-0.6212,0.00018,22.39322]
[1778746817885,36.38,79805.08,0.0,-0.62159,0.00018,22.38589]
[1778746820008,36.38,79805.08,0.0,-0.62159,0.00018,22.38589]
[1778746820110,36.38,79805.4,0.0,-0.62154,0.00018,22.38686]
[1778746822610,36.38,79805.39,0.0,-0.62155,0.00018,22.38675]
[1778746822921,36.37,79805.64,0.0,-0.62151,0.00018,22.38748]
[1778746824936,36.36,79798.53,0.0,-0.62282,0.00018,22.36143]
[1778746827887,36.36,79797.79,0.0,-0.62296,0.00018,22.35873]
[1778746827988,36.36,79793.89,0.0,-0.62366,0.00018,22.34469]
[1778746832989,36.35,79789.09,0.0,-0.62455,0.00018,22.32279]
[1778746837018,36.35,79785.1,0.0,-0.62528,0.00018,22.30813]
[1778746840672,36.35,79782.93,0.0,-0.62566,0.00018,22.30027]
[1778746841150,36.35,79781.39,0.0,-0.62593,0.00018,22.29482]
[1778746842003,36.35,79781.39,0.0,-0.62593,0.00018,22.29482]
[1778746842104,36.35,79780.54,0.0,-0.62607,0.00018,22.29187]
[1778746846177,36.35,79780.54,0.0,-0.62606,0.00018,22.29206]
[1778746846278,36.35,79779.97,0.0,-0.62617,0.00018,22.28992]
[1778746850396,36.35,79779.67,0.0,-0.62623,0.00018,22.28861]
[1778746850497,36.35,79778.99,0.0,-0.62636,0.00018,22.28599]
[1778746851344,36.35,79775.21,0.0,-0.62703,0.00018,22.27221]
[1778746853135,36.33,79768.78,0.0,-0.62824,0.00018,22.24726]
[1778746854138,36.33,79765.17,0.0,-0.62888,0.00018,22.23388]
[1778746859179,36.32,79765.98,0.0,-0.62874,0.00018,22.23668]
[1778746864217,36.32,79759.84,0.0,-0.62984,0.00018,22.21371]
[1778746865376,36.32,79759.84,0.0,-0.62984,0.00018,22.21371]
[1778746865478,36.32,79759.36,0.0,-0.62993,0.00018,22.21189]
[1778746867238,36.32,79753.07,0.0,-0.63104,0.00018,22.18832]
[1778746872273,36.32,79753.04,0.0,-0.63105,0.00018,22.18816]
[1778746877308,36.32,79752.75,0.0,-0.6311,0.00018,22.18706]
[1778746877887,36.32,79752.75,0.0,-0.6311,0.00018,22.18706]
[1778746878314,36.32,79753.5,0.0,-0.63097,0.00018,22.18987]
[1778746883351,36.32,79751.29,0.0,-0.63136,0.00018,22.18158]
[1778746887007,36.32,79753.01,0.0,-0.63105,0.00018,22.18807]
[1778746887383,36.32,79752.72,0.0,-0.6311,0.00018,22.18698]
[1778746888383,36.32,79748.03,0.0,-0.63193,0.00018,22.16933]
[1778746893420,36.32,79747.08,0.0,-0.63212,0.00018,22.16149]
[1778746897127,36.32,79744.05,0.0,-0.63265,0.00018,22.15009]
[1778746897449,36.32,79743.96,0.0,-0.63266,0.00018,22.14981]
[1778746899167,36.32,79744.6,0.0,-0.63255,0.00018,22.15223]
[1778746899463,36.32,79744.34,0.0,-0.63259,0.00018,22.15131]
[1778746905506,36.33,79746.46,0.0,-0.63221,0.00018,22.15957]
[1778746906398,36.33,79746.46,0.0,-0.63221,0.00018,22.15957]
[1778746906511,36.33,79746.94,0.0,-0.63212,0.00018,22.16142]
[1778746907518,36.33,79742.36,0.0,-0.63292,0.00018,22.14413]
[1778746912554,36.33,79741.13,0.0,-0.63312,0.00018,22.13976]
[1778746917588,36.34,79742.97,0.0,-0.63278,0.00018,22.1471]
[1778746919482,36.34,79743.74,0.0,-0.63264,0.00018,22.15009]
[1778746919602,36.34,79743.6,0.0,-0.63266,0.00018,22.14963]
[1778746921507,36.34,79743.55,0.0,-0.63267,0.00018,22.1495]
[1778746921617,36.34,79743.52,0.0,-0.63267,0.00018,22.14946]
[1778746926651,36.34,79742.23,0.0,-0.63288,0.00018,22.1449]
[1778746931688,36.35,79738.81,0.0,-0.63347,0.00018,22.13221]
[1778746936721,36.35,79740.93,0.0,-0.63309,0.00018,22.14036]
[1778746941974,36.35,79743.31,0.0,-0.63269,0.00018,22.14907]
[1778746944777,36.34,79739.87,0.0,-0.6333,0.00018,22.13584]
[1778746949812,36.33,79740.82,0.0,-0.63319,0.00018,22.13842]
[1778746951078,36.33,79740.82,0.0,-0.63319,0.00018,22.13842]
[1778746951109,36.33,79739.11,0.0,-0.63353,0.00018,22.12719]
[1778746953132,36.32,79738.81,0.0,-0.6336,0.00018,22.12569]
[1778746953233,36.32,79739.25,0.0,-0.63354,0.00018,22.12705]
[1778746956860,36.31,79742.94,0.0,-0.63291,0.00018,22.14069]
[1778746961207,36.31,79741.78,0.0,-0.63312,0.00018,22.13618]
[1778746961308,36.31,79741.44,0.0,-0.63318,0.00018,22.13485]
[1778746962218,36.31,79741.44,0.0,-0.63318,0.00018,22.13485]
[1778746962319,36.31,79741.31,0.0,-0.6332,0.00018,22.13433]
[1778746965420,36.3,79740.93,0.0,-0.6333,0.00018,22.13238]
[1778746965424,36.3,79740.93,0.0,-0.6333,0.00018,22.13238]
[1778746965513,36.3,79735.88,0.0,-0.6342,0.00018,22.11291]
[1778746967938,36.3,79732.11,0.0,-0.63488,0.00018,22.09806]
[1778746969393,36.3,79732.11,0.0,-0.63488,0.00018,22.09806]
[1778746969493,36.29,79729.49,0.0,-0.63534,0.00018,22.08791]
[1778746974987,36.29,79728.72,0.0,-0.63549,0.00018,22.08477]
[1778746979016,36.29,79724.95,0.0,-0.63615,0.00018,22.07015]
[1778746980394,36.29,79724.95,0.0,-0.63615,0.00018,22.07015]
[1778746980406,36.29,79724.95,0.0,-0.63615,0.00018,22.07015]
[1778746980458,36.29,79721.04,0.0,-0.63684,0.00018,22.05495]
[1778746982261,36.29,79716.66,0.0,-0.63761,0.00018,22.03784]
[1778746986070,36.29,79712.98,0.0,-0.63826,0.00018,22.02345]
[1778746988729,36.29,79711.67,0.0,-0.63848,0.00018,22.01831]
[1778746989090,36.29,79710.52,0.0,-0.63869,0.00018,22.0138]
[1778746994126,36.29,79704.98,0.0,-0.63966,0.00018,21.99195]
[1778746997147,36.29,79695.63,0.0,-0.64129,0.00018,21.95475]
[1778746999162,36.29,79692.85,0.0,-0.64178,0.00018,21.94367]
[1778747002404,36.3,79685.33,0.0,-0.64309,0.00017,21.91349]
[1778747008225,36.3,79690.78,0.0,-0.64212,0.00018,21.93577]
[1778747013264,36.3,79686.58,0.0,-0.64287,0.00017,21.91464]
[1778747018296,36.3,79684.3,0.0,-0.64326,0.00017,21.90567]
[1778747023332,36.31,79684.17,0.0,-0.64327,0.00017,21.90538]
[1778747028367,36.31,79682.61,0.0,-0.64354,0.00017,21.89929]
[1778747033402,36.31,79684.28,0.0,-0.64323,0.00017,21.9063]
[1778747038437,36.31,79686.78,0.0,-0.64279,0.00017,21.91655]
[1778747041459,36.32,79680.72,0.0,-0.64384,0.00017,21.89213]
[1778747046493,36.32,79678.83,0.0,-0.64416,0.00017,21.88468]
[1778747051529,36.32,79683.4,0.0,-0.64335,0.00017,21.90344]
[1778747057571,36.32,79685.24,0.0,-0.64302,0.00017,21.9111]
[1778747062824,36.33,79690.08,0.0,-0.64217,0.00017,21.9308]
[1778747068651,36.33,79688.78,0.0,-0.64239,0.00017,21.92567]
[1778747073686,36.33,79687.29,0.0,-0.64267,0.00017,21.91536]
[1778747078721,36.33,79685.22,0.0,-0.64303,0.00017,21.90709]
[1778747083757,36.33,79687.18,0.0,-0.64268,0.00017,21.91505]
[1778747088792,36.33,79688.8,0.0,-0.6424,0.00017,21.92158]
[1778747089897,36.33,79689.76,0.0,-0.64223,0.00017,21.92543]
[1778747090805,36.33,79691.56,0.0,-0.64192,0.00018,21.93265]
[1778747091812,36.33,79695.21,0.0,-0.64128,0.00018,21.94725]
[1778747092819,36.33,79698.5,0.0,-0.64071,0.00018,21.96035]
[1778747095840,36.33,79702.01,0.0,-0.64009,0.00018,21.97422]
[1778747097854,36.33,79706.93,0.0,-0.63924,0.00018,21.99361]
[1778747103105,36.32,79708.5,0.0,-0.63897,0.00018,21.9996]
[1778747104903,36.32,79713.09,0.0,-0.63817,0.00018,22.01756]
[1778747106918,36.32,79717.19,0.0,-0.63745,0.00018,22.0335]
[1778747111952,36.32,79723.42,0.0,-0.63636,0.00018,22.05768]
[1778747113175,36.32,79727.16,0.0,-0.63571,0.00018,22.07209]
[1778747116987,36.31,79731.78,0.0,-0.63491,0.00018,22.08957]
[1778747122023,36.31,79729.3,0.0,-0.63537,0.00018,22.07961]
[1778747127058,36.3,79732.17,0.0,-0.63488,0.00018,22.09026]
[1778747133315,36.31,79730.71,0.0,-0.63515,0.00018,22.08066]
[1778747139146,36.31,79730.68,0.0,-0.63513,0.00018,22.08096]
[1778747144182,36.32,79730.17,0.0,-0.6352,0.00018,22.07935]
[1778747149216,36.32,79729.69,0.0,-0.63527,0.00018,22.07785]
[1778747153455,36.32,79725.76,0.0,-0.63596,0.00018,22.06267]
[1778747156268,36.33,79729.35,0.0,-0.63532,0.00018,22.07682]
[1778747161303,36.34,79730.26,0.0,-0.63511,0.00018,22.08123]
[1778747162310,36.34,79726.12,0.0,-0.63583,0.00018,22.06544]
[1778747167345,36.35,79725.47,0.0,-0.6359,0.00018,22.06376]
[1778747172381,36.36,79723.97,0.0,-0.63614,0.00018,22.05861]
[1778747177416,36.36,79721.19,0.0,-0.63661,0.00018,22.0482]
[1778747182451,36.37,79721.49,0.0,-0.63652,0.00018,22.05]
[1778747185278,36.37,79721.5,0.0,-0.63651,0.00018,22.0502]
[1778747185472,36.38,79721.5,0.0,-0.6365,0.00018,22.05053]
[1778747190507,36.39,79721.68,0.0,-0.63643,0.00018,22.05205]
[1778747191403,36.39,79721.68,0.0,-0.63643,0.00018,22.05205]
[1778747191515,36.39,79722.21,0.0,-0.63635,0.00018,22.0499]
[1778747196549,36.4,79719.61,0.0,-0.63676,0.00018,22.04066]
[1778747201606,36.41,79717.3,0.0,-0.63713,0.00018,22.03253]
[1778747206641,36.42,79715.66,0.0,-0.63737,0.00018,22.02703]
[1778747211676,36.43,79714.39,0.0,-0.63755,0.00018,22.02298]
[1778747216712,36.45,79712.63,0.0,-0.63782,0.00018,22.01702]
[1778747221746,36.46,79708.2,0.0,-0.63855,0.00017,22.00059]
[1778747222753,36.46,79704.27,0.0,-0.63923,0.00017,21.98532]
[1778747223946,36.46,79701.07,0.0,-0.63977,0.00017,21.97299]
[1778747229802,36.47,79702.39,0.0,-0.63951,0.00017,21.97893]
[1778747232823,36.48,79705.76,0.0,-0.6389,0.00017,21.99254]
[1778747235844,36.48,79709.95,0.0,-0.63816,0.00017,22.00919]
[1778747236851,36.48,79713.97,0.0,-0.63744,0.00018,22.02513]
[1778747237858,36.48,79718.7,0.0,-0.63662,0.00018,22.0434]
[1778747242893,36.48,79719.78,0.0,-0.63642,0.00018,22.04788]
[1778747247928,36.49,79720.91,0.0,-0.6362,0.00018,22.05254]
[1778747252963,36.48,79723.13,0.0,-0.63586,0.00018,22.05625]
[1778747255632,36.48,79725.15,0.0,-0.63552,0.00018,22.06382]
[1778747255983,36.48,79725.82,0.0,-0.63541,0.00018,22.0663]
[1778747260698,36.47,79727.45,0.0,-0.63513,0.00018,22.07224]
[1778747261019,36.47,79729.01,0.0,-0.63487,0.00018,22.07801]
[1778747266053,36.47,79730.36,0.0,-0.63463,0.00018,22.08336]
[1778747268069,36.47,79736.5,0.0,-0.63354,0.00018,22.10682]
[1778747269078,36.47,79742.89,0.0,-0.63242,0.00018,22.13102]
[1778747272096,36.47,79746.25,0.0,-0.63183,0.00018,22.14368]
[1778747275143,36.47,79745.69,0.0,-0.63193,0.00018,22.14159]
[1778747275220,36.47,79745.94,0.0,-0.63188,0.00018,22.14253]
[1778747284571,36.47,79746.24,0.0,-0.63183,0.00018,22.14368]
[1778747284626,36.48,79747.86,0.0,-0.63154,0.00018,22.14978]
[1778747286201,36.47,79758.89,0.0,-0.6296,0.00018,22.19087]
[1778747287208,36.47,79764.07,0.0,-0.62869,0.00018,22.20996]
[1778747294437,36.47,79762.8,0.0,-0.62893,0.00018,22.20501]
[1778747300299,36.47,79763.33,0.0,-0.62885,0.00018,22.20673]
[1778747305334,36.46,79762.44,0.0,-0.62902,0.00018,22.20323]
[1778747310369,36.46,79764.3,0.0,-0.6287,0.00018,22.20986]
[1778747315405,36.46,79766.43,0.0,-0.62836,0.00018,22.21311]
[1778747321036,36.45,79766.91,0.0,-0.62829,0.00018,22.21466]
[1778747321828,36.45,79766.3,0.0,-0.6284,0.00018,22.21236]
[1778747321929,36.45,79769.73,0.0,-0.6278,0.00018,22.22484]
[1778747323461,36.45,79774.32,0.0,-0.62699,0.00018,22.24154]
[1778747324648,36.45,79765.63,0.0,-0.62853,0.00018,22.20965]
[1778747326481,36.45,79764.9,0.0,-0.62866,0.00018,22.20685]
[1778747331516,36.44,79765.21,0.0,-0.62862,0.00018,22.20772]
[1778747336550,36.44,79766.15,0.0,-0.62847,0.00018,22.2109]
[1778747341586,36.44,79765.76,0.0,-0.62855,0.00018,22.20918]
[1778747344788,36.43,79759.84,0.0,-0.62961,0.00018,22.18713]
[1778747351657,36.43,79760.74,0.0,-0.62946,0.00018,22.19016]
[1778747356692,36.43,79761.66,0.0,-0.62931,0.00018,22.19337]
[1778747358706,36.43,79765.18,0.0,-0.6287,0.00018,22.20628]
[1778747363742,36.42,79766.37,0.0,-0.6285,0.00018,22.2104]
[1778747364928,36.42,79761.07,0.0,-0.62944,0.00018,22.19077]
[1778747368445,36.42,79758.79,0.0,-0.62985,0.00018,22.18218]
[1778747368789,36.42,79759.4,0.0,-0.62974,0.00018,22.18441]
[1778747369787,36.42,79765.71,0.0,-0.62863,0.00018,22.20771]
[1778747372902,36.42,79766.14,0.0,-0.62858,0.00018,22.20484]
[1778747372912,36.42,79762.56,0.0,-0.62922,0.00018,22.19157]
[1778747378851,36.41,79759.61,0.0,-0.62975,0.00018,22.18036]
[1778747385070,36.41,79758.74,0.0,-0.62992,0.00018,22.1769]
[1778747385908,36.41,79758.74,0.0,-0.62992,0.00018,22.1769]
[1778747386004,36.41,79758.78,0.0,-0.62991,0.00018,22.17701]
[1778747388237,36.41,79757.62,0.0,-0.63012,0.00018,22.17262]
[1778747388920,36.41,79757.66,0.0,-0.63012,0.00018,22.17274]
[1778747390616,36.41,79756.86,0.0,-0.63026,0.00018,22.16973]
[1778747391168,36.41,79756.86,0.0,-0.63026,0.00018,22.16973]
[1778747390935,36.41,79755.57,0.0,-0.63049,0.00018,22.16489]
[1778747391942,36.41,79747.77,0.0,-0.63186,0.00018,22.13563]
[1778747392949,36.41,79744.27,0.0,-0.63248,0.00018,22.12242]
[1778747397986,36.41,79741.66,0.0,-0.63294,0.00018,22.1126]
[1778747403025,36.41,79743.98,0.0,-0.63253,0.00018,22.12144]
[1778747405038,36.41,79747.82,0.0,-0.63185,0.00018,22.13592]
[1778747409065,36.41,79744.15,0.0,-0.6325,0.00018,22.12206]
[1778747414100,36.41,79744.72,0.0,-0.6324,0.00018,22.12422]
[1778747419135,36.41,79742.56,0.0,-0.63278,0.00018,22.11607]
[1778747419774,36.41,79742.56,0.0,-0.63278,0.00018,22.11607]
[1778747420142,36.41,79743.05,0.0,-0.63269,0.00018,22.11793]
[1778747420328,36.41,79743.05,0.0,-0.63269,0.00018,22.11793]
[1778747420807,36.41,79743.05,0.0,-0.63269,0.00018,22.11793]
[1778747429238,36.41,79740.67,0.0,-0.63311,0.00018,22.10898]
[1778747430213,36.41,79745.51,0.0,-0.63225,0.00018,22.1273]
[1778747431219,36.41,79751.21,0.0,-0.63127,0.00018,22.14437]
[1778747431949,36.41,79751.21,0.0,-0.63127,0.00018,22.14437]
[1778747432226,36.41,79753.26,0.0,-0.63091,0.00018,22.15203]
[1778747435008,36.41,79753.09,0.0,-0.63094,0.00018,22.15138]
[1778747435109,36.41,79748.78,0.0,-0.6317,0.00018,22.1352]
[1778747437038,36.41,79748.79,0.0,-0.6317,0.00018,22.13523]
[1778747437139,36.41,79748.67,0.0,-0.63172,0.00018,22.13478]
[1778747442296,36.41,79748.03,0.0,-0.63184,0.00018,22.13239]
[1778747445494,36.41,79744.28,0.0,-0.6325,0.00018,22.11827]
[1778747448338,36.41,79748.82,0.0,-0.63169,0.00018,22.13542]
[1778747450352,36.41,79754.16,0.0,-0.63075,0.00018,22.15543]
[1778747451362,36.41,79754.16,0.0,-0.63075,0.00018,22.15543]
[1778747451443,36.41,79755.97,0.0,-0.63043,0.00018,22.16218]
[1778747453373,36.41,79763.9,0.0,-0.62903,0.00018,22.19158]
[1778747455030,36.41,79763.9,0.0,-0.62903,0.00018,22.19158]
[1778747455080,36.41,79765.79,0.0,-0.6287,0.00018,22.19852]
[1778747455565,36.41,79773.59,0.0,-0.62732,0.00018,22.22712]
[1778747457401,36.41,79776.99,0.0,-0.62673,0.00018,22.23941]
[1778747460422,36.4,79772.99,0.0,-0.62745,0.00018,22.22465]
[1778747461429,36.4,79769.0,0.0,-0.62815,0.00018,22.20998]
[1778747463579,36.4,79768.36,0.0,-0.62827,0.00018,22.20759]
[1778747463679,36.4,79767.4,0.0,-0.62844,0.00018,22.20402]
[1778747465598,36.4,79767.4,0.0,-0.62844,0.00018,22.20398]
[1778747465640,36.4,79772.12,0.0,-0.62761,0.00018,22.22128]
[1778747469485,36.4,79776.02,0.0,-0.62693,0.00018,22.23534]
[1778747474521,36.39,79774.82,0.0,-0.62716,0.00018,22.23069]
[1778747479555,36.39,79774.77,0.0,-0.62718,0.00018,22.23026]
[1778747483583,36.39,79779.35,0.0,-0.62638,0.00018,22.24675]
[1778747485773,36.39,79777.53,0.0,-0.6267,0.00018,22.24007]
[1778747485782,36.39,79776.21,0.0,-0.62694,0.00018,22.2352]
[1778747491964,36.39,79774.38,0.0,-0.62724,0.00018,22.22889]
[1778747492066,36.39,79770.66,0.0,-0.62792,0.00018,22.21101]
[1778747492832,36.39,79770.66,0.0,-0.62792,0.00018,22.21101]
[1778747492911,36.39,79767.51,0.0,-0.62847,0.00018,22.19952]
[1778747498688,36.4,79766.43,0.0,-0.62866,0.00018,22.1957]
[1778747503724,36.4,79763.58,0.0,-0.62916,0.00018,22.18515]
[1778747508759,36.4,79765.56,0.0,-0.62881,0.00018,22.19247]
[1778747510773,36.4,79770.14,0.0,-0.628,0.00018,22.20934]
[1778747515997,36.4,79769.78,0.0,-0.62807,0.00018,22.20799]
[1778747521850,36.4,79767.56,0.0,-0.62844,0.00018,22.20013]
[1778747527892,36.4,79766.74,0.0,-0.6286,0.00018,22.19694]
[1778747532927,36.4,79762.98,0.0,-0.62926,0.00018,22.18301]
[1778747534134,36.4,79762.98,0.0,-0.62926,0.00018,22.18301]
[1778747534139,36.4,79762.98,0.0,-0.62926,0.00018,22.18301]
[1778747534226,36.4,79764.56,0.0,-0.62899,0.00018,22.18882]
[1778747536140,36.4,79774.81,0.0,-0.62716,0.00018,22.22667]
[1778747541994,36.41,79777.47,0.0,-0.62667,0.00018,22.23682]
[1778747545014,36.41,79773.7,0.0,-0.62732,0.00018,22.22335]
[1778747550049,36.41,79774.72,0.0,-0.62712,0.00018,22.22737]
[1778747555085,36.42,79776.42,0.0,-0.62683,0.00018,22.22952]
[1778747560121,36.42,79774.81,0.0,-0.6271,0.00018,22.22402]
[1778747561787,36.42,79771.6,0.0,-0.62767,0.00018,22.21224]
[1778747561843,36.42,79771.6,0.0,-0.62767,0.00018,22.21224]
[1778747561877,36.42,79771.6,0.0,-0.62767,0.00018,22.21224]
[1778747561882,36.42,79771.6,0.0,-0.62767,0.00018,22.21224]
[1778747562067,36.42,79771.6,0.0,-0.62767,0.00018,22.21224]
[1778747562122,36.42,79771.6,0.0,-0.62767,0.00018,22.21224]
[1778747562208,36.42,79771.6,0.0,-0.62767,0.00018,22.21224]
[1778747562242,36.42,79771.6,0.0,-0.62767,0.00018,22.21224]
[1778747564810,36.42,79776.86,0.0,-0.62673,0.00018,22.23157]
[1778747565155,36.43,79777.33,0.0,-0.62664,0.00018,22.23338]
[1778747566349,36.43,79782.62,0.0,-0.62569,0.00018,22.25276]
[1778747572213,36.44,79784.3,0.0,-0.62536,0.00018,22.25945]
[1778747577248,36.45,79785.89,0.0,-0.62504,0.00018,22.26591]
[1778747578183,36.45,79785.89,0.0,-0.62504,0.00018,22.26591]
[1778747578259,36.45,79788.91,0.0,-0.6245,0.00018,22.27686]
[1778747580272,36.45,79792.68,0.0,-0.62382,0.00018,22.29049]
[1778747581553,36.45,79793.15,0.0,-0.62374,0.00018,22.2922]
[1778747582284,36.45,79794.86,0.0,-0.62343,0.00018,22.29832]
[1778747583078,36.45,79794.86,0.0,-0.62343,0.00018,22.29832]
[1778747583291,36.46,79795.01,0.0,-0.6234,0.00018,22.29889]
[1778747583687,36.46,79795.01,0.0,-0.6234,0.00018,22.29889]
[1778747584298,36.46,79803.15,0.0,-0.62196,0.00018,22.32769]
[1778747584920,36.46,79803.15,0.0,-0.62196,0.00018,22.32769]
[1778747585305,36.46,79807.87,0.0,-0.62112,0.00018,22.34425]
[1778747590340,36.46,79807.63,0.0,-0.62116,0.00018,22.34343]
[1778747595374,36.46,79807.87,0.0,-0.62112,0.00018,22.34429]
[1778747600410,36.46,79808.05,0.0,-0.62108,0.00018,22.34495]
[1778747605445,36.46,79810.77,0.0,-0.6206,0.00018,22.35444]
[1778747610481,36.46,79809.33,0.0,-0.62086,0.00018,22.34941]
[1778747615515,36.46,79809.09,0.0,-0.62092,0.00018,22.34425]
[1778747621367,36.46,79808.82,0.0,-0.62097,0.00018,22.34331]
[1778747626417,36.46,79808.25,0.0,-0.62107,0.00018,22.34133]
[1778747626697,36.46,79814.88,0.0,-0.61989,0.00018,22.36443]
[1778747629240,36.46,79814.88,0.0,-0.61989,0.00018,22.36441]
[1778747629309,36.46,79821.07,0.0,-0.61879,0.00018,22.38581]
[1778747635656,36.46,79823.61,0.0,-0.61833,0.00018,22.39464]
[1778747640691,36.46,79823.66,0.0,-0.61832,0.00018,22.3949]
[1778747645999,36.46,79823.96,0.0,-0.61826,0.00018,22.39602]
[1778747646251,36.46,79823.96,0.0,-0.61826,0.00018,22.39602]
[1778747646345,36.46,79823.69,0.0,-0.61831,0.00018,22.39513]
[1778747646940,36.46,79832.21,0.0,-0.61679,0.00018,22.42418]
[1778747648747,36.46,79834.35,0.0,-0.61641,0.00018,22.43137]
[1778747652233,36.46,79834.9,0.0,-0.61632,0.00018,22.43315]
[1778747657810,36.45,79838.66,0.0,-0.61566,0.00018,22.44551]
[1778747660299,36.45,79842.82,0.0,-0.61493,0.00018,22.45933]
[1778747665440,36.45,79846.04,0.0,-0.61436,0.00018,22.46992]
[1778747667374,36.45,79850.78,0.0,-0.61352,0.00018,22.48562]
[1778747670306,36.45,79850.35,0.0,-0.61359,0.00018,22.48422]
[1778747670404,36.45,79850.41,0.0,-0.61358,0.00018,22.48448]
[1778747675132,36.45,79853.21,0.0,-0.6131,0.00018,22.48951]
[1778747675227,36.45,79853.13,0.0,-0.61311,0.00018,22.48927]
[1778747677353,36.45,79853.13,0.0,-0.61311,0.00018,22.48929]
[1778747677416,36.45,79854.1,0.0,-0.61293,0.00018,22.49253]
[1778747682985,36.45,79854.55,0.0,-0.61285,0.00018,22.49404]
[1778747689027,36.46,79854.7,0.0,-0.61282,0.00018,22.49465]
[1778747694062,36.46,79854.89,0.0,-0.61278,0.00018,22.49537]
[1778747700109,36.45,79854.28,0.0,-0.6129,0.00018,22.49314]
[1778747705143,36.45,79852.61,0.0,-0.61322,0.00018,22.4873]
[1778747709171,36.45,79856.75,0.0,-0.61246,0.00018,22.50125]
[1778747714218,36.45,79858.94,0.0,-0.61206,0.00018,22.50849]
[1778747719253,36.46,79858.55,0.0,-0.61213,0.00018,22.50726]
[1778747724287,36.46,79861.91,0.0,-0.61153,0.00018,22.51828]
[1778747729323,36.46,79858.51,0.0,-0.61213,0.00018,22.50724]
[1778747734358,36.46,79857.61,0.0,-0.61231,0.00018,22.50005]
[1778747739175,36.46,79856.81,0.0,-0.61245,0.00018,22.49747]
[1778747739393,36.46,79856.81,0.0,-0.61245,0.00018,22.4975]
[1778747742744,36.46,79858.52,0.0,-0.61214,0.00018,22.50314]
[1778747743424,36.46,79857.97,0.0,-0.61224,0.00018,22.50135]
[1778747748459,36.46,79857.19,0.0,-0.61237,0.00018,22.49884]
[1778747750438,36.46,79857.19,0.0,-0.61237,0.00018,22.49884]
[1778747754534,36.46,79862.53,0.0,-0.61142,0.00018,22.5163]
[1778747755508,36.46,79863.94,0.0,-0.61117,0.00018,22.52088]
[1778747760544,36.46,79865.18,0.0,-0.61095,0.00018,22.52489]
[1778747765580,36.46,79864.93,0.0,-0.61099,0.00018,22.52403]
[1778747772627,36.46,79863.66,0.0,-0.61122,0.00018,22.51988]
[1778747777866,36.46,79864.2,0.0,-0.61113,0.00018,22.52162]
[1778747783705,36.46,79865.07,0.0,-0.61097,0.00018,22.5244]
[1778747787936,36.46,79859.61,0.0,-0.61195,0.00018,22.50659]
[1778747789000,36.46,79859.61,0.0,-0.61195,0.00018,22.50659]
[1778747789338,36.46,79859.61,0.0,-0.61195,0.00018,22.50659]
[1778747789393,36.46,79858.97,0.0,-0.61207,0.00018,22.5045]
[1778747791394,36.46,79859.01,0.0,-0.61206,0.00018,22.50463]
[1778747791558,36.46,79859.01,0.0,-0.61206,0.00018,22.50463]
[1778747791496,36.46,79856.37,0.0,-0.61255,0.00018,22.49167]
[1778747791884,36.46,79856.37,0.0,-0.61255,0.00018,22.49167]
[1778747791967,36.46,79857.83,0.0,-0.61229,0.00018,22.49647]
[1778747795788,36.46,79865.84,0.0,-0.61086,0.00018,22.5226]
[1778747800823,36.46,79870.62,0.0,-0.61,0.00018,22.538]
[1778747805859,36.46,79872.74,0.0,-0.60963,0.00018,22.54473]
[1778747810894,36.45,79873.3,0.0,-0.60953,0.00018,22.54643]
[1778747815929,36.45,79876.12,0.0,-0.60904,0.00018,22.55535]
[1778747820964,36.45,79875.4,0.0,-0.60917,0.00018,22.55292]
[1778747822977,36.45,79869.7,0.0,-0.6102,0.00018,22.53455]
[1778747825000,36.45,79866.84,0.0,-0.61071,0.00018,22.52528]
[1778747828471,36.45,79871.21,0.0,-0.60993,0.00018,22.53938]
[1778747834187,36.45,79871.7,0.0,-0.60984,0.00018,22.54091]
[1778747834285,36.45,79874.91,0.0,-0.60927,0.00018,22.55121]
[1778747837083,36.45,79879.97,0.0,-0.60836,0.00018,22.56733]
[1778747842119,36.44,79881.97,0.0,-0.60801,0.00018,22.57356]
[1778747847154,36.44,79881.07,0.0,-0.60818,0.00018,22.57058]
[1778747852189,36.44,79884.12,0.0,-0.60766,0.00018,22.57586]
[1778747852303,36.44,79889.72,0.0,-0.60666,0.00018,22.59348]
[1778747854203,36.44,79893.98,0.0,-0.60589,0.00018,22.60675]
[1778747859240,36.43,79890.76,0.0,-0.60649,0.00018,22.59647]
[1778747860560,36.43,79890.76,0.0,-0.60649,0.00018,22.59647]
[1778747860644,36.43,79886.01,0.0,-0.60734,0.00018,22.58149]
[1778747863612,36.43,79884.72,0.0,-0.60758,0.00018,22.57734]
[1778747863658,36.43,79886.33,0.0,-0.60729,0.00018,22.5824]
[1778747869308,36.43,79885.08,0.0,-0.60753,0.00018,22.57827]
[1778747871739,36.43,79884.66,0.0,-0.60761,0.00018,22.57688]
[1778747872332,36.43,79884.61,0.0,-0.60762,0.00018,22.5767]
[1778747874262,36.42,79883.6,0.0,-0.6078,0.00018,22.57347]
[1778747874820,36.42,79882.06,0.0,-0.60808,0.00018,22.56856]
[1778747875353,36.42,79881.65,0.0,-0.60815,0.00018,22.56723]
[1778747877366,36.42,79885.81,0.0,-0.60741,0.00018,22.58036]
[1778747882402,36.42,79885.54,0.0,-0.60747,0.00018,22.57936]
[1778747887437,36.42,79889.38,0.0,-0.60679,0.00018,22.59131]
[1778747892472,36.41,79887.53,0.0,-0.60713,0.00018,22.58528]
[1778747897506,36.41,79884.91,0.0,-0.60761,0.00018,22.57682]
[1778747900988,36.41,79884.05,0.0,-0.60778,0.00018,22.57398]
[1778747904913,36.4,79883.35,0.0,-0.60791,0.00018,22.57161]
[1778747907577,36.4,79876.45,0.0,-0.60916,0.00018,22.5495]
[1778747912612,36.4,79875.04,0.0,-0.60944,0.00018,22.54055]
[1778747915633,36.4,79883.88,0.0,-0.60785,0.00018,22.56871]
[1778747916406,36.4,79883.88,0.0,-0.60785,0.00018,22.56871]
[1778747916640,36.4,79885.19,0.0,-0.60762,0.00018,22.57282]
[1778747919287,36.4,79886.21,0.0,-0.60744,0.00018,22.57598]
[1778747919669,36.4,79886.26,0.0,-0.60744,0.00018,22.57609]
[1778747920574,36.4,79886.26,0.0,-0.60744,0.00018,22.57609]
[1778747921679,36.39,79892.36,0.0,-0.60634,0.00018,22.59521]
[1778747923693,36.39,79897.11,0.0,-0.6055,0.00018,22.60994]
[1778747924666,36.39,79897.11,0.0,-0.6055,0.00018,22.60994]
[1778747924703,36.39,79894.6,0.0,-0.60595,0.00018,22.60205]
[1778747927721,36.39,79889.94,0.0,-0.6068,0.00018,22.58728]
[1778747932570,36.38,79886.33,0.0,-0.60746,0.00018,22.5757]
[1778747932666,36.38,79885.0,0.0,-0.6077,0.00018,22.57145]
[1778747934774,36.38,79881.18,0.0,-0.6084,0.00018,22.5592]
[1778747939807,36.38,79883.05,0.0,-0.60807,0.00018,22.56498]
[1778747944947,36.37,79885.45,0.0,-0.60765,0.00018,22.5725]
[1778747944948,36.37,79889.47,0.0,-0.60693,0.00018,22.58513]
[1778747950885,36.37,79888.52,0.0,-0.60711,0.00018,22.58186]
[1778747954912,36.36,79883.66,0.0,-0.608,0.00018,22.5663]
[1778747959948,36.36,79881.52,0.0,-0.6084,0.00018,22.55932]
[1778747963661,36.36,79882.32,0.0,-0.60826,0.00018,22.5618]
[1778747963718,36.36,79881.97,0.0,-0.60832,0.00018,22.56065]
[1778747965517,36.36,79881.97,0.0,-0.60832,0.00018,22.56062]
[1778747965617,36.36,79881.71,0.0,-0.60837,0.00018,22.55976]
[1778747967979,36.36,79881.54,0.0,-0.60841,0.00018,22.55915]
[1778747968079,36.36,79881.75,0.0,-0.60837,0.00018,22.55979]
[1778747973533,36.35,79883.8,0.0,-0.60803,0.00018,22.5619]
[1778747975545,36.35,79884.29,0.0,-0.60794,0.00018,22.56339]
[1778747975586,36.35,79887.39,0.0,-0.60739,0.00018,22.57319]
[1778747979128,36.35,79888.21,0.0,-0.60725,0.00018,22.57567]
[1778747979227,36.35,79888.26,0.0,-0.60724,0.00018,22.57578]
[1778747985123,36.34,79890.36,0.0,-0.60688,0.00018,22.58215]
[1778747990158,36.34,79892.64,0.0,-0.60648,0.00018,22.58909]
[1778747995210,36.34,79893.61,0.0,-0.60632,0.00018,22.59195]
[1778747995306,36.33,79889.69,0.0,-0.60703,0.00018,22.57956]
[1778747997093,36.33,79889.69,0.0,-0.60703,0.00018,22.57952]
[1778747997207,36.33,79889.63,0.0,-0.60705,0.00018,22.57929]
[1778747999094,36.33,79889.55,0.0,-0.60706,0.00018,22.579]
[1778747999425,36.33,79888.22,0.0,-0.60731,0.00018,22.57475]
[1778748005263,36.33,79888.59,0.0,-0.60725,0.00018,22.5757]
[1778748010299,36.32,79885.44,0.0,-0.60783,0.00018,22.56555]
[1778748015332,36.32,79887.09,0.0,-0.60754,0.00018,22.57065]
[1778748021376,36.32,79887.47,0.0,-0.60748,0.00018,22.57172]
[1778748026414,36.32,79888.39,0.0,-0.60732,0.00018,22.57455]
[1778748031449,36.32,79888.41,0.0,-0.60734,0.00018,22.57024]
[1778748033463,36.31,79883.04,0.0,-0.60831,0.00018,22.55315]
[1778748038498,36.31,79881.08,0.0,-0.60867,0.00018,22.54688]
[1778748040840,36.31,79880.38,0.0,-0.60879,0.00018,22.54464]
[1778748041519,36.31,79880.82,0.0,-0.60871,0.00018,22.54605]
[1778748046554,36.31,79880.0,0.0,-0.60886,0.00018,22.54341]
[1778748047417,36.31,79880.0,0.0,-0.60886,0.00018,22.54341]
[1778748047564,36.31,79877.5,0.0,-0.60931,0.00018,22.53539]
[1778748050305,36.31,79875.88,0.0,-0.6096,0.00018,22.53018]
[1778748050581,36.31,79875.88,0.0,-0.6096,0.00018,22.53019]
[1778748055617,36.32,79874.7,0.0,-0.60981,0.00018,22.52641]
[1778748059848,36.32,79866.09,0.0,-0.61135,0.00018,22.49856]
[1778748061352,36.32,79866.09,0.0,-0.61135,0.00018,22.49857]
[1778748064503,36.32,79864.38,0.0,-0.61166,0.00018,22.49307]
[1778748064680,36.32,79863.88,0.0,-0.61174,0.00018,22.49146]
[1778748069917,36.32,79863.83,0.0,-0.61174,0.00018,22.49145]
[1778748075757,36.32,79864.49,0.0,-0.61162,0.00018,22.49372]
[1778748080792,36.33,79865.65,0.0,-0.6114,0.00018,22.49763]
[1778748081799,36.33,79861.48,0.0,-0.61215,0.00018,22.48398]
[1778748082524,36.33,79861.48,0.0,-0.61215,0.00018,22.48398]
[1778748082807,36.33,79857.13,0.0,-0.61292,0.00018,22.46978]
[1778748083881,36.33,79857.13,0.0,-0.61292,0.00018,22.46978]
[1778748084821,36.33,79852.06,0.0,-0.61382,0.00018,22.45321]
[1778748089856,36.34,79849.66,0.0,-0.61422,0.00018,22.44575]
[1778748094891,36.35,79848.59,0.0,-0.61439,0.00018,22.43852]
[1778748100129,36.36,79846.98,0.0,-0.61465,0.00018,22.4337]
[1778748107982,36.38,79846.18,0.0,-0.61474,0.00018,22.43194]
[1778748110198,36.38,79840.95,0.0,-0.61566,0.00018,22.4146]
[1778748113019,36.39,79837.04,0.0,-0.61635,0.00018,22.40167]
[1778748118055,36.4,79834.83,0.0,-0.61672,0.00018,22.39459]
[1778748119819,36.4,79834.83,0.0,-0.61672,0.00018,22.39459]
[1778748119915,36.4,79828.18,0.0,-0.6179,0.00018,22.372]
[1778748122082,36.4,79823.61,0.0,-0.61871,0.00018,22.35648]
[1778748127116,36.4,79830.67,0.0,-0.61743,0.00018,22.38095]
[1778748128124,36.4,79839.59,0.0,-0.61584,0.00018,22.41114]
[1778748133159,36.41,79840.3,0.0,-0.61569,0.00018,22.414]
[1778748138194,36.42,79843.41,0.0,-0.61511,0.00018,22.42488]
[1778748140953,36.42,79834.15,0.0,-0.61675,0.00018,22.39381]
[1778748146250,36.43,79836.92,0.0,-0.61624,0.00018,22.40356]
[1778748152291,36.44,79834.93,0.0,-0.61659,0.00018,22.39294]
[1778748157327,36.44,79833.54,0.0,-0.61682,0.00018,22.38859]
[1778748165391,36.45,79834.36,0.0,-0.61664,0.00018,22.39187]
[1778748170624,36.46,79833.3,0.0,-0.61681,0.00018,22.38857]
[1778748176460,36.46,79831.96,0.0,-0.61703,0.00018,22.38436]
[1778748181495,36.47,79831.75,0.0,-0.61705,0.00018,22.38392]
[1778748186529,36.47,79829.41,0.0,-0.61746,0.00018,22.37623]
[1778748192575,36.48,79828.1,0.0,-0.61767,0.00018,22.37207]
[1778748197609,36.48,79827.22,0.0,-0.61781,0.00018,22.36933]
[1778748210907,36.49,79824.94,0.0,-0.61818,0.00018,22.36219]
[1778748216744,36.5,79822.7,0.0,-0.61859,0.00018,22.35048]
[1778748221779,36.5,79824.77,0.0,-0.61821,0.00018,22.35782]
[1778748226815,36.5,79818.45,0.0,-0.61932,0.00018,22.33636]
[1778748229835,36.51,79822.68,0.0,-0.61856,0.00018,22.35101]
[1778748232855,36.51,79818.07,0.0,-0.61937,0.00018,22.3353]
[1778748237891,36.51,79822.83,0.0,-0.61851,0.00018,22.35185]
[1778748240047,36.51,79823.7,0.0,-0.61835,0.00018,22.35488]
[1778748239905,36.51,79830.08,0.0,-0.61721,0.00018,22.37669]
[1778748240912,36.51,79839.54,0.0,-0.61552,0.00018,22.4087]
[1778748241919,36.52,79842.51,0.0,-0.61499,0.00018,22.41874]
[1778748246954,36.52,79846.52,0.0,-0.61424,0.00018,22.4326]
[1778748248971,36.53,79851.49,0.0,-0.61334,0.00018,22.44927]
[1778748254003,36.54,79852.78,0.0,-0.61308,0.00018,22.45406]
[1778748256024,36.53,79858.48,0.0,-0.61207,0.00018,22.47257]
[1778748257748,36.53,79859.47,0.0,-0.6119,0.00018,22.47572]
[1778748261060,36.53,79865.98,0.0,-0.61076,0.00018,22.49656]
[1778748266954,36.52,79866.52,0.0,-0.61068,0.00018,22.49796]
[1778748266979,36.52,79866.52,0.0,-0.61068,0.00018,22.49796]
[1778748267055,36.52,79867.24,0.0,-0.61056,0.00018,22.50012]
[1778748268114,36.51,79870.81,0.0,-0.60993,0.00018,22.51146]
[1778748269116,36.51,79874.42,0.0,-0.60929,0.00018,22.52302]
[1778748273145,36.51,79878.16,0.0,-0.60864,0.00018,22.53058]
[1778748274151,36.51,79885.35,0.0,-0.60735,0.00018,22.55332]
[1778748276165,36.51,79881.26,0.0,-0.60809,0.00018,22.54034]
[1778748280694,36.51,79874.5,0.0,-0.60931,0.00018,22.51873]
[1778748281685,36.51,79874.5,0.0,-0.60931,0.00018,22.51873]
[1778748281786,36.51,79870.15,0.0,-0.61009,0.00018,22.50475]
[1778748283214,36.51,79863.58,0.0,-0.61127,0.00018,22.48339]
[1778748288251,36.5,79862.11,0.0,-0.61156,0.00018,22.47823]
[1778748293284,36.49,79863.25,0.0,-0.61137,0.00018,22.48157]
[1778748298319,36.49,79862.31,0.0,-0.61157,0.00018,22.47812]
[1778748303355,36.48,79863.5,0.0,-0.61138,0.00018,22.48161]
[1778748308389,36.47,79864.53,0.0,-0.61122,0.00018,22.48458]
[1778748313424,36.46,79866.34,0.0,-0.61091,0.00018,22.4901]
[1778748319492,36.46,79865.96,0.0,-0.611,0.00018,22.48847]
[1778748323521,36.45,79858.6,0.0,-0.61234,0.00018,22.46418]
[1778748324573,36.45,79847.17,0.0,-0.61438,0.00018,22.4265]
[1778748325616,36.45,79847.17,0.0,-0.61438,0.00018,22.4265]
[1778748331755,36.46,79847.93,0.0,-0.61423,0.00018,22.42524]
[1778748332919,36.46,79847.93,0.0,-0.61423,0.00018,22.42524]
[1778748333161,36.47,79847.96,0.0,-0.61422,0.00018,22.42542]
[1778748333353,36.47,79847.96,0.0,-0.61422,0.00018,22.42542]
[1778748333593,36.47,79847.02,0.0,-0.61439,0.00018,22.42236]
[1778748334598,36.47,79836.65,0.0,-0.61624,0.00018,22.38767]
[1778748335605,36.47,79830.31,0.0,-0.61737,0.00018,22.36622]
[1778748337476,36.47,79829.49,0.0,-0.61751,0.00018,22.36345]
[1778748342654,36.47,79827.15,0.0,-0.61792,0.00018,22.35562]
[1778748344668,36.47,79821.07,0.0,-0.619,0.00018,22.33481]
[1778748346683,36.47,79826.78,0.0,-0.61798,0.00018,22.35444]
[1778748350710,36.47,79821.24,0.0,-0.61896,0.00018,22.33555]
[1778748354811,36.48,79818.1,0.0,-0.61952,0.00018,22.32477]
[1778748354847,36.48,79818.1,0.0,-0.61952,0.00018,22.32477]
[1778748354869,36.48,79816.79,0.0,-0.61975,0.00018,22.32025]
[1778748360780,36.43,79815.1,0.0,-0.6202,0.00018,22.31184]
[1778748361376,36.43,79815.1,0.0,-0.6202,0.00018,22.31184]
[1778748362020,36.44,79822.47,0.0,-0.61888,0.00018,22.33735]
[1778748363802,36.44,79832.39,0.0,-0.61711,0.00018,22.37134]
[1778748365816,36.44,79834.65,0.0,-0.6167,0.00018,22.37914]
[1778748367830,36.44,79838.82,0.0,-0.61594,0.00018,22.39337]
[1778748370851,36.44,79834.37,0.0,-0.61672,0.00018,22.37856]
[1778748372036,36.45,79830.03,0.0,-0.6175,0.00018,22.36387]
[1778748377900,36.45,79825.02,0.0,-0.61837,0.00018,22.34706]
[1778748379914,36.45,79821.13,0.0,-0.61906,0.00018,22.33376]
[1778748384949,36.45,79823.14,0.0,-0.61869,0.00018,22.34083]
[1778748389983,36.46,79826.19,0.0,-0.61814,0.00018,22.35144]
[1778748392177,36.46,79831.64,0.0,-0.61719,0.00018,22.36578]
[1778748398040,36.46,79833.29,0.0,-0.61688,0.00018,22.37168]
[1778748403076,36.47,79833.26,0.0,-0.61687,0.00018,22.37182]
[1778748405163,36.47,79833.49,0.0,-0.61682,0.00018,22.37264]
[1778748407799,36.47,79832.24,0.0,-0.61704,0.00018,22.36853]
[1778748408111,36.47,79831.32,0.0,-0.6172,0.00018,22.36545]
[1778748413145,36.47,79830.05,0.0,-0.61742,0.00018,22.36133]
[1778748418180,36.48,79827.67,0.0,-0.61783,0.00018,22.35341]
[1778748423215,36.48,79825.98,0.0,-0.61812,0.00018,22.34782]
[1778748428250,36.48,79826.3,0.0,-0.61805,0.00018,22.34911]
[1778748429259,36.48,79830.27,0.0,-0.61734,0.00018,22.36269]
[1778748434292,36.49,79830.94,0.0,-0.6172,0.00018,22.36533]
[1778748440333,36.5,79834.33,0.0,-0.61657,0.00018,22.37721]
[1778748442367,36.5,79833.38,0.0,-0.61674,0.00018,22.37406]
[1778748442452,36.5,79832.12,0.0,-0.61696,0.00018,22.36986]
[1778748445369,36.5,79826.04,0.0,-0.61804,0.00018,22.34932]
[1778748450418,36.51,79823.35,0.0,-0.6185,0.00018,22.34032]
[1778748455439,36.51,79823.25,0.0,-0.61853,0.00018,22.33585]
[1778748460473,36.51,79822.73,0.0,-0.61861,0.00018,22.33428]
[1778748465510,36.52,79823.48,0.0,-0.61847,0.00018,22.33706]
[1778748472737,36.52,79822.55,0.0,-0.61861,0.00018,22.33419]
[1778748479607,36.53,79821.89,0.0,-0.61871,0.00018,22.33224]
[1778748485649,36.53,79821.95,0.0,-0.61869,0.00018,22.33271]
[1778748490685,36.53,79821.66,0.0,-0.61873,0.00018,22.33193]
[1778748498753,36.54,79821.24,0.0,-0.61878,0.00018,22.33084]
[1778748500757,36.54,79812.98,0.0,-0.62025,0.00018,22.30241]
[1778748504797,36.54,79811.46,0.0,-0.62052,0.00018,22.29717]
[1778748509823,36.54,79812.92,0.0,-0.62026,0.00018,22.30225]
[1778748514858,36.54,79814.73,0.0,-0.61996,0.00018,22.30419]
[1778748519894,36.54,79811.44,0.0,-0.62054,0.00018,22.29279]
[1778748526941,36.54,79810.74,0.0,-0.62067,0.00018,22.2903]
[1778748531978,36.54,79811.2,0.0,-0.62059,0.00018,22.29187]
[1778748537012,36.54,79811.54,0.0,-0.62053,0.00018,22.29303]
[1778748539163,36.54,79810.15,0.0,-0.62078,0.00018,22.28819]
[1778748539164,36.54,79810.15,0.0,-0.62078,0.00018,22.28819]
[1778748539209,36.54,79801.59,0.0,-0.6223,0.00018,22.25822]
[1778748541041,36.54,79797.21,0.0,-0.62308,0.00018,22.24275]
[1778748546078,36.54,79794.91,0.0,-0.62349,0.00018,22.23458]
[1778748553301,36.54,79797.5,0.0,-0.62302,0.00018,22.24388]
[1778748559170,36.54,79794.77,0.0,-0.6235,0.00018,22.23434]
[1778748560175,36.54,79798.16,0.0,-0.6229,0.00018,22.24625]
[1778748565210,36.54,79801.07,0.0,-0.62241,0.00018,22.2561]
[1778748570247,36.53,79801.12,0.0,-0.62243,0.00018,22.25575]
[1778748575281,36.52,79797.67,0.0,-0.62309,0.00018,22.23872]
[1778748576487,36.52,79796.5,0.0,-0.6233,0.00018,22.23448]
[1778748577295,36.52,79796.2,0.0,-0.62336,0.00018,22.23332]
[1778748581753,36.51,79796.27,0.0,-0.62337,0.00018,22.23322]
[1778748582330,36.51,79796.51,0.0,-0.62333,0.00018,22.23398]
[1778748587364,36.5,79795.07,0.0,-0.62361,0.00018,22.22843]
[1778748591712,36.5,79793.46,0.0,-0.62391,0.00018,22.22236]
[1778748592400,36.5,79789.24,0.0,-0.62467,0.00018,22.20721]
[1778748596017,36.49,79788.84,0.0,-0.62475,0.00018,22.20563]
[1778748596079,36.49,79782.96,0.0,-0.6258,0.00018,22.18433]
[1778748598446,36.49,79777.49,0.0,-0.62677,0.00018,22.1644]
[1778748599453,36.49,79772.59,0.0,-0.62765,0.00018,22.14649]
[1778748600462,36.49,79768.19,0.0,-0.62843,0.00018,22.13032]
[1778748601473,36.49,79764.44,0.0,-0.62909,0.00018,22.11648]
[1778748605072,36.48,79762.81,0.0,-0.62942,0.00018,22.10964]
[1778748605162,36.47,79755.57,0.0,-0.63072,0.00018,22.08251]
[1778748606505,36.47,79752.64,0.0,-0.63123,0.00018,22.07164]
[1778748607922,36.47,79752.64,0.0,-0.63123,0.00018,22.07164]
[1778748608024,36.47,79748.91,0.0,-0.63189,0.00018,22.05767]
[1778748613724,36.48,79748.52,0.0,-0.63195,0.00018,22.05632]
[1778748618594,36.48,79752.82,0.0,-0.63118,0.00018,22.0726]
[1778748623387,36.48,79754.25,0.0,-0.63092,0.00018,22.07808]
[1778748623795,36.48,79754.87,0.0,-0.63081,0.00018,22.08049]
[1778748626282,36.48,79754.87,0.0,-0.63081,0.00018,22.08055]
[1778748626298,36.48,79750.26,0.0,-0.63162,0.00018,22.06335]
[1778748631686,36.49,79749.1,0.0,-0.63184,0.00018,22.05483]
[1778748636720,36.49,79750.1,0.0,-0.63165,0.00018,22.05878]
[1778748637727,36.49,79754.73,0.0,-0.63084,0.00018,22.07597]
[1778748639629,36.49,79757.97,0.0,-0.63027,0.00018,22.08789]
[1778748639743,36.48,79758.23,0.0,-0.63024,0.00018,22.08872]
[1778748644776,36.47,79758.73,0.0,-0.63018,0.00018,22.08987]
[1778748646790,36.47,79765.86,0.0,-0.62894,0.00018,22.11599]
[1778748650252,36.47,79767.73,0.0,-0.62862,0.00018,22.12257]
[1778748650353,36.46,79773.42,0.0,-0.62762,0.00018,22.14329]
[1778748651825,36.46,79779.07,0.0,-0.62663,0.00018,22.16368]
[1778748652832,36.46,79784.0,0.0,-0.62576,0.00018,22.18148]
[1778748661896,36.45,79785.64,0.0,-0.6255,0.00018,22.1868]
[1778748662902,36.45,79789.07,0.0,-0.62489,0.00018,22.19908]
[1778748667937,36.45,79790.75,0.0,-0.62461,0.00018,22.20483]
[1778748672972,36.44,79786.86,0.0,-0.62533,0.00018,22.19029]
[1778748674145,36.44,79780.98,0.0,-0.62638,0.00018,22.1689]
[1778748679014,36.44,79776.57,0.0,-0.62714,0.00018,22.15331]
[1778748684215,36.45,79775.26,0.0,-0.62736,0.00018,22.14884]
[1778748688444,36.45,79774.59,0.0,-0.62747,0.00018,22.14657]
[1778748689087,36.45,79771.36,0.0,-0.62803,0.00018,22.13486]
[1778748694286,36.45,79768.49,0.0,-0.62855,0.00018,22.12017]
[1778748700166,36.46,79765.7,0.0,-0.62903,0.00018,22.11014]
[1778748705206,36.46,79765.3,0.0,-0.62909,0.00018,22.10888]
[1778748707216,36.46,79770.17,0.0,-0.62823,0.00018,22.12692]
[1778748712183,36.46,79768.57,0.0,-0.6285,0.00018,22.12128]
[1778748712257,36.47,79764.21,0.0,-0.62927,0.00018,22.10526]
[1778748716067,36.47,79764.03,0.0,-0.62929,0.00018,22.10467]
[1778748716280,36.47,79764.03,0.0,-0.62929,0.00018,22.10473]
[1778748721316,36.47,79761.45,0.0,-0.62974,0.00018,22.09535]
[1778748726350,36.47,79763.32,0.0,-0.6294,0.00018,22.10251]
[1778748732394,36.48,79762.98,0.0,-0.62944,0.00018,22.10157]
[1778748737427,36.48,79762.09,0.0,-0.62958,0.00018,22.09855]
[1778748742462,36.48,79761.79,0.0,-0.62962,0.00018,22.09769]
[1778748747497,36.49,79761.78,0.0,-0.62961,0.00018,22.0979]
[1778748752532,36.49,79761.5,0.0,-0.62967,0.00018,22.09272]
[1778748757570,36.5,79760.47,0.0,-0.62984,0.00018,22.08917]
[1778748762601,36.5,79758.46,0.0,-0.63019,0.00018,22.0819]
[1778748767637,36.5,79757.85,0.0,-0.63029,0.00018,22.07981]
[1778748772672,36.5,79758.44,0.0,-0.63017,0.00018,22.08218]
[1778748774852,36.5,79762.9,0.0,-0.62938,0.00018,22.09878]
[1778748776700,36.51,79766.48,0.0,-0.62874,0.00018,22.1121]
[1778748778714,36.51,79770.69,0.0,-0.62799,0.00018,22.12771]
[1778748783917,36.51,79772.91,0.0,-0.62758,0.00018,22.13607]
[1778748784014,36.51,79775.62,0.0,-0.62709,0.00018,22.1461]
[1778748789469,36.52,79775.33,0.0,-0.62714,0.00018,22.14515]
[1778748789570,36.51,79775.62,0.0,-0.62709,0.00018,22.14606]
[1778748791808,36.51,79779.36,0.0,-0.62646,0.00018,22.15919]
[1778748792815,36.51,79789.51,0.0,-0.62466,0.00018,22.19571]
[1778748793822,36.51,79791.81,0.0,-0.62425,0.00018,22.20387]
[1778748796925,36.5,79792.31,0.0,-0.62417,0.00018,22.20552]
[1778748796974,36.5,79792.69,0.0,-0.62411,0.00018,22.20681]
[1778748804904,36.49,79792.89,0.0,-0.6241,0.00018,22.20704]
[1778748809938,36.49,79794.4,0.0,-0.62384,0.00018,22.21213]
[1778748815135,36.49,79794.89,0.0,-0.6238,0.00018,22.20922]
[1778748821016,36.48,79798.28,0.0,-0.62321,0.00018,22.2209]
[1778748826051,36.48,79798.51,0.0,-0.62319,0.00018,22.22139]
[1778748831086,36.47,79796.18,0.0,-0.62362,0.00018,22.21279]
[1778748836121,36.47,79794.88,0.0,-0.62387,0.00018,22.20783]
[1778748837129,36.46,79800.11,0.0,-0.62294,0.00018,22.22635]
[1778748844177,36.46,79802.34,0.0,-0.62258,0.00018,22.23368]
[1778748851227,36.45,79801.99,0.0,-0.62267,0.00018,22.23192]
[1778748857269,36.44,79800.69,0.0,-0.62292,0.00018,22.22688]
[1778748862304,36.44,79800.91,0.0,-0.6229,0.00018,22.22729]
[1778748867339,36.43,79800.43,0.0,-0.62301,0.00018,22.22521]
[1778748872374,36.42,79800.33,0.0,-0.62307,0.00018,22.22011]
[1778748877409,36.42,79801.58,0.0,-0.62287,0.00018,22.22413]
[1778748882444,36.41,79798.89,0.0,-0.62337,0.00018,22.21417]
[1778748887479,36.41,79796.7,0.0,-0.62378,0.00018,22.20602]
[1778748894528,36.4,79799.88,0.0,-0.62324,0.00018,22.21683]
[1778748899563,36.39,79798.9,0.0,-0.62344,0.00018,22.21297]
[1778748903594,36.39,79795.42,0.0,-0.62408,0.00018,22.20028]
[1778748904606,36.39,79788.97,0.0,-0.62523,0.00018,22.17706]
[1778748909635,36.38,79784.27,0.0,-0.62608,0.00018,22.15984]
[1778748914671,36.38,79780.26,0.0,-0.6268,0.00018,22.14504]
[1778748919707,36.38,79777.17,0.0,-0.62736,0.00018,22.13354]
[1778748924742,36.37,79775.56,0.0,-0.62766,0.00018,22.12751]
[1778748925868,36.38,79775.9,0.0,-0.6276,0.00018,22.12878]
[1778748926755,36.38,79776.44,0.0,-0.6275,0.00018,22.13078]
[1778748932797,36.37,79778.57,0.0,-0.62716,0.00018,22.13396]
[1778748940852,36.37,79781.38,0.0,-0.62667,0.00018,22.144]
[1778748946051,36.37,79783.39,0.0,-0.62631,0.00018,22.15122]
[1778748954953,36.37,79781.72,0.0,-0.62662,0.00018,22.145]
[1778748959988,36.36,79779.61,0.0,-0.627,0.00018,22.13724]
[1778748965029,36.36,79776.47,0.0,-0.62756,0.00018,22.12569]
[1778748972072,36.36,79775.25,0.0,-0.62778,0.00018,22.12112]
[1778748977130,36.36,79772.04,0.0,-0.62836,0.00018,22.10928]
[1778748977214,36.36,79762.92,0.0,-0.62998,0.00018,22.07551]
[1778748979121,36.36,79757.46,0.0,-0.63094,0.00018,22.05529]
[1778748986332,36.38,79761.12,0.0,-0.63022,0.00018,22.0703]
[1778748992211,36.39,79766.4,0.0,-0.62929,0.00018,22.08578]
[1778748999261,36.39,79768.63,0.0,-0.62888,0.00018,22.09437]
[1778749003290,36.39,79774.73,0.0,-0.62779,0.00018,22.11697]
[1778749004460,36.39,79774.73,0.0,-0.62779,0.00018,22.11697]
[1778749004506,36.39,79774.56,0.0,-0.62782,0.00018,22.11635]
[1778749006479,36.39,79783.68,0.0,-0.6262,0.00018,22.14962]
[1778749007696,36.39,79783.68,0.0,-0.6262,0.00018,22.14962]
[1778749007711,36.39,79785.97,0.0,-0.62579,0.00018,22.1579]
[1778749010338,36.39,79792.1,0.0,-0.6247,0.00018,22.17991]
[1778749015373,36.39,79797.66,0.0,-0.62372,0.00018,22.19962]
[1778749016548,36.39,79801.26,0.0,-0.62308,0.00018,22.21239]
[1778749022421,36.38,79803.16,0.0,-0.62276,0.00018,22.2188]
[1778749027458,36.38,79802.24,0.0,-0.62294,0.00018,22.21524]
[1778749032493,36.37,79801.59,0.0,-0.62307,0.00018,22.21262]
[1778749037283,36.37,79801.54,0.0,-0.62309,0.00018,22.21218]
[1778749037384,36.37,79801.54,0.0,-0.6231,0.00018,22.21212]
[1778749042563,36.36,79802.26,0.0,-0.62299,0.00018,22.21435]
[1778749047598,36.36,79802.03,0.0,-0.62305,0.00018,22.2132]
[1778749049397,36.36,79802.32,0.0,-0.623,0.00018,22.21417]
[1778749049613,36.36,79802.12,0.0,-0.62304,0.00018,22.21339]
[1778749055655,36.35,79802.3,0.0,-0.62305,0.00018,22.2093]
[1778749058593,36.35,79801.28,0.0,-0.62324,0.00018,22.20555]
[1778749058693,36.35,79799.59,0.0,-0.62354,0.00018,22.19947]
[1778749063715,36.34,79798.16,0.0,-0.62381,0.00018,22.1941]
[1778749066757,36.34,79796.88,0.0,-0.62405,0.00018,22.18942]
[1778749066900,36.34,79796.85,0.0,-0.62406,0.00018,22.18922]
[1778749072774,36.34,79797.28,0.0,-0.62399,0.00018,22.19054]
[1778749077811,36.33,79798.06,0.0,-0.62387,0.00018,22.1931]
[1778749082847,36.33,79798.62,0.0,-0.62378,0.00018,22.19488]
[1778749087883,36.33,79798.99,0.0,-0.62372,0.00018,22.19599]
[1778749092917,36.32,79799.87,0.0,-0.62358,0.00018,22.19892]
[1778749097952,36.32,79800.25,0.0,-0.62352,0.00018,22.20006]
[1778749107179,36.31,79800.33,0.0,-0.62353,0.00018,22.19995]
[1778749114067,36.31,79800.83,0.0,-0.62348,0.00018,22.19712]
[1778749119100,36.31,79799.57,0.0,-0.62371,0.00018,22.19247]
[1778749124136,36.31,79799.47,0.0,-0.62373,0.00018,22.19197]
[1778749129172,36.3,79800.3,0.0,-0.62359,0.00018,22.19481]
[1778749131186,36.3,79794.37,0.0,-0.62466,0.00018,22.1735]
[1778749132196,36.3,79790.74,0.0,-0.62531,0.00018,22.1604]
[1778749137391,36.3,79787.42,0.0,-0.6259,0.00018,22.14833]
[1778749141256,36.3,79784.07,0.0,-0.6265,0.00018,22.13611]
[1778749146291,36.3,79782.69,0.0,-0.62675,0.00018,22.13104]
[1778749151326,36.3,79782.64,0.0,-0.62676,0.00018,22.13081]
[1778749156362,36.3,79781.32,0.0,-0.627,0.00018,22.12594]
[1778749161396,36.3,79783.2,0.0,-0.62667,0.00018,22.13274]
[1778749166431,36.3,79784.99,0.0,-0.62635,0.00018,22.13919]
[1778749177671,36.3,79790.73,0.0,-0.62536,0.00018,22.15544]
[1778749180957,36.29,79791.57,0.0,-0.62521,0.00018,22.15843]
[1778749181536,36.29,79791.05,0.0,-0.62531,0.00018,22.1565]
[1778749186571,36.29,79792.34,0.0,-0.62508,0.00018,22.16104]
[1778749192613,36.29,79791.95,0.0,-0.62516,0.00018,22.15948]
[1778749197811,36.29,79795.19,0.0,-0.62459,0.00018,22.17103]
[1778749201799,36.29,79795.57,0.0,-0.62453,0.00018,22.17231]
[1778749201894,36.29,79796.7,0.0,-0.62433,0.00018,22.17634]
[1778749202423,36.29,79796.7,0.0,-0.62433,0.00018,22.17634]
[1778749202704,36.29,79796.83,0.0,-0.6243,0.00018,22.17678]
[1778749203310,36.29,79796.83,0.0,-0.6243,0.00018,22.17678]
[1778749203978,36.29,79796.83,0.0,-0.6243,0.00018,22.17678]
[1778749203712,36.29,79816.52,0.0,-0.62077,0.00018,22.24671]
[1778749204719,36.29,79833.09,0.0,-0.61779,0.00018,22.30419]
[1778749205788,36.29,79833.09,0.0,-0.61779,0.00018,22.30419]
[1778749205889,36.29,79851.72,0.0,-0.61444,0.00018,22.36731]
[1778749206855,36.29,79851.72,0.0,-0.61444,0.00018,22.36731]
[1778749206956,36.29,79856.26,0.0,-0.61362,0.00018,22.38254]
[1778749207228,36.29,79856.26,0.0,-0.61362,0.00018,22.38254]
[1778749207890,36.29,79869.53,0.0,-0.61122,0.00018,22.42629]
[1778749209645,36.29,79869.53,0.0,-0.61123,0.00018,22.42625]
[1778749209759,36.29,79868.47,0.0,-0.61142,0.00018,22.4227]
[1778749210846,36.29,79868.47,0.0,-0.61142,0.00018,22.4227]
[1778749210863,36.29,79860.21,0.0,-0.61291,0.00018,22.39553]
[1778749211371,36.29,79860.21,0.0,-0.61291,0.00018,22.39553]
[1778749211704,36.29,79860.21,0.0,-0.61291,0.00018,22.39553]
[1778749211841,36.29,79860.21,0.0,-0.61291,0.00018,22.39553]
[1778749211915,36.29,79870.51,0.0,-0.61106,0.00018,22.42932]
[1778749214798,36.29,79869.64,0.0,-0.61121,0.00018,22.42649]
[1778749215804,36.29,79865.19,0.0,-0.61201,0.00018,22.41199]
[1778749216811,36.29,79861.15,0.0,-0.61274,0.00018,22.39875]
[1778749217349,36.29,79861.15,0.0,-0.61274,0.00018,22.39875]
[1778749217448,36.29,79861.4,0.0,-0.61269,0.00018,22.39962]
[1778749221846,36.3,79855.15,0.0,-0.6138,0.00018,22.37921]
[1778749222920,36.3,79847.75,0.0,-0.61512,0.00018,22.35459]
[1778749225874,36.3,79849.18,0.0,-0.61484,0.00018,22.35974]
[1778749226883,36.31,79852.86,0.0,-0.61417,0.00018,22.37217]
[1778749228384,36.31,79855.35,0.0,-0.61372,0.00018,22.3806]
[1778749229902,36.31,79859.07,0.0,-0.61303,0.00018,22.39321]
[1778749232808,36.31,79861.15,0.0,-0.61267,0.00018,22.39584]
[1778749232928,36.31,79861.28,0.0,-0.61265,0.00018,22.39622]
[1778749237964,36.33,79861.62,0.0,-0.61255,0.00018,22.39805]
[1778749242998,36.33,79859.34,0.0,-0.61293,0.00018,22.39097]
[1778749248033,36.34,79858.59,0.0,-0.61306,0.00018,22.38862]
[1778749250030,36.34,79858.51,0.0,-0.61308,0.00018,22.38835]
[1778749250077,36.34,79858.51,0.0,-0.61307,0.00018,22.38845]
[1778749251054,36.34,79852.78,0.0,-0.6141,0.00018,22.3695]
[1778749252062,36.34,79848.6,0.0,-0.61484,0.00018,22.35564]
[1778749255083,36.35,79844.51,0.0,-0.61556,0.00018,22.34223]
[1778749258104,36.35,79838.11,0.0,-0.61669,0.00018,22.32087]
[1778749261009,36.35,79836.86,0.0,-0.61691,0.00018,22.3167]
[1778749261036,36.36,79834.03,0.0,-0.61741,0.00018,22.30722]
[1778749261799,36.36,79834.03,0.0,-0.61741,0.00018,22.30722]
[1778749261900,36.36,79830.57,0.0,-0.61803,0.00018,22.29546]
[1778749267172,36.37,79832.38,0.0,-0.61768,0.00018,22.30209]
[1778749268340,36.37,79832.38,0.0,-0.61768,0.00018,22.30209]
[1778749268439,36.37,79829.95,0.0,-0.61811,0.00018,22.29385]
[1778749271197,36.37,79824.4,0.0,-0.61909,0.00018,22.27499]
[1778749274218,36.37,79829.93,0.0,-0.61809,0.00018,22.29425]
[1778749277240,36.38,79833.55,0.0,-0.61742,0.00018,22.30693]
[1778749282275,36.39,79828.88,0.0,-0.61823,0.00018,22.29141]
[1778749283286,36.39,79824.63,0.0,-0.61899,0.00018,22.27686]
[1778749288459,36.39,79821.19,0.0,-0.61959,0.00018,22.26529]
[1778749293354,36.4,79824.51,0.0,-0.61899,0.00018,22.27276]
[1778749298529,36.41,79824.14,0.0,-0.61904,0.00018,22.27189]
[1778749304431,36.41,79823.38,0.0,-0.61915,0.00018,22.26975]
[1778749309466,36.42,79822.1,0.0,-0.61935,0.00018,22.26574]
[1778749314785,36.43,79820.63,0.0,-0.6196,0.00018,22.26098]
[1778749320543,36.43,79817.15,0.0,-0.62019,0.00018,22.24942]
[1778749325582,36.44,79816.21,0.0,-0.62034,0.00018,22.24657]
[1778749328741,36.44,79807.51,0.0,-0.62188,0.00018,22.21633]
[1778749334645,36.45,79808.9,0.0,-0.62162,0.00018,22.22144]
[1778749339681,36.45,79810.01,0.0,-0.62141,0.00018,22.2255]
[1778749340690,36.45,79810.01,0.0,-0.62141,0.00018,22.2255]
[1778749340791,36.45,79807.9,0.0,-0.62179,0.00018,22.21812]
[1778749348944,36.45,79808.97,0.0,-0.62159,0.00018,22.22196]
[1778749349045,36.45,79810.19,0.0,-0.62137,0.00018,22.22632]
[1778749354787,36.45,79808.91,0.0,-0.62162,0.00018,22.21755]
[1778749356549,36.45,79810.94,0.0,-0.62125,0.00018,22.22467]
[1778749356799,36.45,79811.57,0.0,-0.62114,0.00018,22.22688]
[1778749361759,36.46,79812.91,0.0,-0.6209,0.00018,22.23161]
[1778749361857,36.46,79807.66,0.0,-0.62183,0.00018,22.21324]
[1778749365260,36.45,79806.67,0.0,-0.62202,0.00018,22.20959]
[1778749365889,36.45,79806.67,0.0,-0.62202,0.00018,22.20959]
[1778749365893,36.45,79824.78,0.0,-0.61878,0.00018,22.27262]
[1778749366869,36.45,79824.78,0.0,-0.61878,0.00018,22.27268]
[1778749367762,36.45,79824.78,0.0,-0.61878,0.00018,22.27268]
[1778749367876,36.46,79830.89,0.0,-0.61768,0.00018,22.29368]
[1778749369159,36.46,79830.89,0.0,-0.61768,0.00018,22.29368]
[1778749369022,36.45,79842.72,0.0,-0.61556,0.00018,22.33369]
[1778749369890,36.45,79842.72,0.0,-0.61557,0.00018,22.33364]
[1778749372911,36.45,79854.89,0.0,-0.61338,0.00018,22.37419]
[1778749374925,36.46,79847.37,0.0,-0.61472,0.00018,22.34946]
[1778749379962,36.47,79849.05,0.0,-0.61439,0.00018,22.3556]
[1778749384995,36.48,79849.25,0.0,-0.61432,0.00018,22.3568]
[1778749390030,36.49,79851.04,0.0,-0.61397,0.00018,22.36325]
[1778749395065,36.49,79854.69,0.0,-0.61328,0.00018,22.37584]
[1778749399233,36.5,79848.11,0.0,-0.61444,0.00018,22.35443]
[1778749404359,36.51,79848.75,0.0,-0.61431,0.00018,22.35683]
[1778749410170,36.51,79849.42,0.0,-0.61416,0.00018,22.35952]
[1778749415204,36.52,79847.82,0.0,-0.61445,0.00018,22.35024]
[1778749418226,36.53,79844.02,0.0,-0.61512,0.00018,22.33778]
[1778749423262,36.53,79850.53,0.0,-0.61393,0.00018,22.35978]
[1778749429443,36.54,79846.33,0.0,-0.61465,0.00018,22.34638]
[1778749432325,36.55,79841.8,0.0,-0.61545,0.00018,22.33152]
[1778749433473,36.55,79837.87,0.0,-0.61614,0.00018,22.31839]
[1778749439373,36.55,79835.65,0.0,-0.61652,0.00018,22.31134]
[1778749444409,36.56,79834.11,0.0,-0.61677,0.00018,22.30648]
[1778749450117,36.56,79833.18,0.0,-0.61693,0.00018,22.30341]
[1778749455228,36.57,79832.12,0.0,-0.61709,0.00018,22.30039]
[1778749461529,36.58,79830.25,0.0,-0.61739,0.00018,22.29464]
[1778749463544,36.58,79826.32,0.0,-0.61808,0.00018,22.28141]
[1778749468579,36.59,79825.89,0.0,-0.61814,0.00018,22.28027]
[1778749473752,36.59,79825.28,0.0,-0.61825,0.00018,22.27417]
[1778749479665,36.6,79824.6,0.0,-0.61835,0.00018,22.27225]
[1778749483464,36.6,79822.26,0.0,-0.61876,0.00018,22.26443]
[1778749483822,36.61,79808.72,0.0,-0.62117,0.00018,22.21771]
[1778749486344,36.61,79808.72,0.0,-0.62116,0.00018,22.21775]
[1778749485705,36.61,79804.57,0.0,-0.6219,0.00018,22.20326]
[1778749486933,36.61,79805.6,0.0,-0.62172,0.00018,22.20685]
[1778749490741,36.61,79809.16,0.0,-0.62109,0.00018,22.21926]
[1778749493892,36.61,79816.51,0.0,-0.61978,0.00018,22.24477]
[1778749498988,36.61,79816.39,0.0,-0.61979,0.00018,22.24444]
[1778749499090,36.61,79811.38,0.0,-0.62069,0.00018,22.2271]
[1778749501818,36.61,79805.2,0.0,-0.62179,0.00018,22.20556]
[1778749507104,36.61,79805.94,0.0,-0.62166,0.00018,22.20806]
[1778749507198,36.61,79813.83,0.0,-0.62025,0.00018,22.23551]
[1778749512894,36.61,79814.08,0.0,-0.62021,0.00018,22.2364]
[1778749513697,36.61,79814.08,0.0,-0.62021,0.00018,22.2364]
[1778749513808,36.61,79814.08,0.0,-0.62021,0.00018,22.2364]
[1778749513901,36.61,79814.05,0.0,-0.62021,0.00018,22.2363]
[1778749519343,36.61,79814.82,0.0,-0.62008,0.00018,22.23899]
[1778749527447,36.61,79817.47,0.0,-0.6196,0.00018,22.24825]
[1778749535048,36.61,79813.67,0.0,-0.62029,0.00018,22.23091]
[1778749540084,36.61,79817.99,0.0,-0.61952,0.00018,22.24589]
[1778749545118,36.61,79816.59,0.0,-0.61976,0.00018,22.24115]
[1778749550153,36.62,79816.37,0.0,-0.61979,0.00018,22.2405]
[1778749555188,36.62,79816.61,0.0,-0.61974,0.00018,22.24144]
[1778749560992,36.62,79815.54,0.0,-0.61993,0.00018,22.23781]
[1778749565342,36.62,79815.16,0.0,-0.61999,0.00018,22.23662]
[1778749567745,36.62,79812.86,0.0,-0.6204,0.00018,22.22871]
[1778749570685,36.62,79812.02,0.0,-0.62055,0.00018,22.22583]
[1778749571300,36.62,79812.59,0.0,-0.62044,0.00018,22.22782]
[1778749576336,36.62,79813.7,0.0,-0.62024,0.00018,22.23174]
[1778749581371,36.62,79816.21,0.0,-0.61979,0.00018,22.24053]
[1778749587413,36.63,79815.39,0.0,-0.61993,0.00018,22.23787]
[1778749592448,36.63,79814.82,0.0,-0.62004,0.00018,22.23168]
[1778749595077,36.63,79815.38,0.0,-0.61994,0.00018,22.23367]
[1778749595472,36.63,79820.76,0.0,-0.61898,0.00018,22.25223]
[1778749596477,36.63,79824.65,0.0,-0.61828,0.00018,22.2656]
[1778749601511,36.64,79827.67,0.0,-0.61772,0.00018,22.2762]
[1778749602517,36.64,79834.86,0.0,-0.61644,0.00018,22.30061]
[1778749608559,36.65,79837.79,0.0,-0.61588,0.00018,22.31105]
[1778749610415,36.65,79841.9,0.0,-0.61513,0.00018,22.32499]
[1778749614737,36.65,79845.72,0.0,-0.61445,0.00018,22.33763]
[1778749620645,36.64,79847.81,0.0,-0.61411,0.00018,22.34406]
[1778749623688,36.64,79842.71,0.0,-0.61502,0.00018,22.32709]
[1778749624945,36.64,79836.55,0.0,-0.61612,0.00018,22.30659]
[1778749627506,36.65,79836.55,0.0,-0.61611,0.00018,22.30668]
[1778749628307,36.65,79837.13,0.0,-0.616,0.00018,22.30878]
[1778749628409,36.65,79836.28,0.0,-0.61615,0.00018,22.306]
[1778749630357,36.65,79836.28,0.0,-0.61615,0.00018,22.306]
[1778749630405,36.65,79836.28,0.0,-0.61615,0.00018,22.306]
[1778749630429,36.65,79834.38,0.0,-0.61648,0.00018,22.29976]
[1778749637786,36.66,79837.24,0.0,-0.61594,0.00018,22.30985]
[1778749642821,36.67,79840.61,0.0,-0.61532,0.00018,22.32147]
[1778749647855,36.67,79839.14,0.0,-0.61556,0.00018,22.31691]
[1778749652892,36.68,79834.08,0.0,-0.61647,0.00018,22.29587]
[1778749657926,36.68,79837.61,0.0,-0.61583,0.00018,22.30796]
[1778749662961,36.69,79838.01,0.0,-0.61573,0.00018,22.30968]
[1778749668102,36.69,79838.47,0.0,-0.61563,0.00018,22.31147]
[1778749675168,36.7,79838.4,0.0,-0.61562,0.00018,22.31176]
[1778749678065,36.7,79832.86,0.0,-0.61659,0.00018,22.29336]
[1778749683100,36.71,79833.12,0.0,-0.61653,0.00018,22.29447]
[1778749688136,36.71,79832.0,0.0,-0.61672,0.00018,22.29094]
[1778749693173,36.72,79835.87,0.0,-0.61602,0.00018,22.30415]
[1778749698206,36.72,79840.25,0.0,-0.61522,0.00018,22.319]
[1778749703241,36.72,79837.06,0.0,-0.61578,0.00018,22.30859]
[1778749704247,36.73,79833.28,0.0,-0.61645,0.00018,22.29595]
[1778749709282,36.73,79830.02,0.0,-0.61703,0.00018,22.28508]
[1778749714318,36.73,79828.41,0.0,-0.61733,0.00018,22.27541]
[1778749718347,36.73,79824.82,0.0,-0.61796,0.00018,22.26333]
[1778749723382,36.73,79823.5,0.0,-0.61819,0.00018,22.25889]
[1778749728417,36.73,79825.2,0.0,-0.61789,0.00018,22.26472]
[1778749733452,36.73,79824.16,0.0,-0.61807,0.00018,22.26133]
[1778749738487,36.74,79822.53,0.0,-0.61835,0.00018,22.25591]
[1778749743522,36.74,79821.39,0.0,-0.61854,0.00018,22.25216]
[1778749748557,36.74,79821.23,0.0,-0.61856,0.00018,22.25175]
[1778749755728,36.74,79820.31,0.0,-0.61872,0.00018,22.2488]
[1778749761648,36.75,79818.59,0.0,-0.61902,0.00018,22.24306]
[1778749766682,36.75,79817.09,0.0,-0.61928,0.00018,22.23801]
[1778749771718,36.75,79817.36,0.0,-0.61925,0.00018,22.23467]
[1778749774739,36.75,79821.75,0.0,-0.61846,0.00018,22.24973]
[1778749779774,36.75,79821.78,0.0,-0.61845,0.00018,22.25003]
[1778749784809,36.76,79821.72,0.0,-0.61844,0.00018,22.25005]
[1778749789844,36.76,79820.15,0.0,-0.61871,0.00018,22.24492]
[1778749794879,36.76,79820.47,0.0,-0.61864,0.00018,22.24623]
[1778749799915,36.77,79820.69,0.0,-0.61859,0.00018,22.24719]
[1778749803184,36.77,79820.73,0.0,-0.61858,0.00018,22.24741]
[1778749803247,36.77,79820.73,0.0,-0.61858,0.00018,22.24741]
[1778749803471,36.77,79820.73,0.0,-0.61858,0.00018,22.24741]
[1778749803540,36.77,79832.96,0.0,-0.6164,0.00018,22.28879]
[1778749804969,36.77,79849.65,0.0,-0.61344,0.00018,22.34402]
[1778749805867,36.77,79849.65,0.0,-0.61344,0.00018,22.34402]
[1778749806110,36.77,79849.65,0.0,-0.61344,0.00018,22.34402]
[1778749806189,36.77,79849.12,0.0,-0.61354,0.00018,22.34217]
[1778749810009,36.76,79859.37,0.0,-0.61173,0.00018,22.37531]
[1778749811054,36.76,79859.37,0.0,-0.61173,0.00018,22.37531]
[1778749812628,36.76,79858.15,0.0,-0.61195,0.00018,22.37125]
[1778749812684,36.76,79858.15,0.0,-0.61195,0.00018,22.37125]
[1778749813374,36.76,79858.02,0.0,-0.61198,0.00018,22.37071]
[1778749813400,36.75,79847.14,0.0,-0.61393,0.00018,22.33503]
[1778749814036,36.75,79847.14,0.0,-0.61393,0.00018,22.33503]
[1778749814258,36.75,79847.14,0.0,-0.61393,0.00018,22.33503]
[1778749814289,36.75,79847.14,0.0,-0.61393,0.00018,22.33503]
[1778749814397,36.75,79828.97,0.0,-0.61717,0.00018,22.2744]
[1778749815132,36.75,79828.97,0.0,-0.61717,0.00018,22.2744]
[1778749815223,36.76,79797.72,0.0,-0.62271,0.00018,22.16697]
[1778749816659,36.76,79797.72,0.0,-0.62271,0.00018,22.16697]
[1778749816722,36.75,79787.36,0.0,-0.62455,0.00018,22.13031]
[1778749817055,36.75,79787.36,0.0,-0.62455,0.00018,22.13026]
[1778749817959,36.75,79787.36,0.0,-0.62455,0.00018,22.13026]
[1778749818060,36.75,79780.34,0.0,-0.6258,0.00018,22.10511]
[1778749820078,36.75,79779.83,0.0,-0.6259,0.00018,22.10312]
[1778749823099,36.73,79771.86,0.0,-0.62738,0.00018,22.07294]
[1778749824106,36.73,79763.92,0.0,-0.62878,0.00018,22.04408]
[1778749825118,36.73,79761.65,0.0,-0.62918,0.00018,22.03584]
[1778749826229,36.73,79766.92,0.0,-0.62824,0.00018,22.05517]
[1778749828133,36.73,79771.8,0.0,-0.62739,0.00018,22.0728]
[1778749831155,36.73,79762.25,0.0,-0.62911,0.00018,22.03339]
[1778749832161,36.73,79767.65,0.0,-0.62816,0.00018,22.05308]
[1778749833168,36.72,79771.52,0.0,-0.62748,0.00018,22.06709]
[1778749836259,36.72,79773.49,0.0,-0.62714,0.00018,22.07409]
[1778749836300,36.72,79775.36,0.0,-0.62681,0.00018,22.08077]
[1778749838203,36.72,79780.92,0.0,-0.62583,0.00018,22.10063]
[1778749840221,36.72,79783.15,0.0,-0.62544,0.00018,22.10856]
[1778749845257,36.72,79778.94,0.0,-0.62619,0.00018,22.09334]
[1778749849289,36.71,79783.34,0.0,-0.62542,0.00018,22.10898]
[1778749850292,36.71,79786.98,0.0,-0.62478,0.00018,22.12189]
[1778749856440,36.71,79789.9,0.0,-0.62427,0.00018,22.13215]
[1778749858349,36.71,79785.71,0.0,-0.62501,0.00018,22.11727]
[1778749863385,36.71,79782.95,0.0,-0.62549,0.00018,22.10753]
[1778749865398,36.71,79779.32,0.0,-0.62614,0.00018,22.09443]
[1778749866509,36.71,79772.52,0.0,-0.62735,0.00018,22.0698]
[1778749872447,36.71,79770.72,0.0,-0.62769,0.00018,22.06287]
[1778749874461,36.7,79775.29,0.0,-0.62689,0.00018,22.0793]
[1778749875469,36.7,79778.94,0.0,-0.62624,0.00018,22.09239]
[1778749881516,36.7,79776.69,0.0,-0.62667,0.00018,22.08379]
[1778749883298,36.69,79774.22,0.0,-0.62711,0.00018,22.07478]
[1778749883530,36.69,79768.86,0.0,-0.62806,0.00018,22.05523]
[1778749885543,36.69,79765.23,0.0,-0.62871,0.00018,22.04184]
[1778749890580,36.69,79762.69,0.0,-0.62917,0.00018,22.03226]
[1778749893600,36.69,79759.07,0.0,-0.62984,0.00018,22.0144]
[1778749898635,36.68,79758.03,0.0,-0.63004,0.00018,22.01029]
[1778749903670,36.68,79759.03,0.0,-0.62988,0.00018,22.01378]
[1778749904678,36.68,79764.37,0.0,-0.62893,0.00018,22.03337]
[1778749906798,36.68,79768.16,0.0,-0.62827,0.00018,22.04706]
[1778749914747,36.67,79768.86,0.0,-0.62817,0.00018,22.04917]
[1778749919783,36.66,79768.69,0.0,-0.62822,0.00018,22.04823]
[1778749924869,36.66,79766.23,0.0,-0.62867,0.00018,22.03891]
[1778749925836,36.66,79775.03,0.0,-0.62712,0.00018,22.07085]
[1778749928849,36.66,79776.71,0.0,-0.62682,0.00018,22.07692]
[1778749933887,36.66,79775.21,0.0,-0.6271,0.00018,22.07131]
[1778749936043,36.65,79775.0,0.0,-0.62714,0.00018,22.07047]
[1778749936150,36.65,79774.1,0.0,-0.6273,0.00018,22.06713]
[1778749937002,36.65,79774.1,0.0,-0.6273,0.00018,22.06713]
[1778749937008,36.65,79773.94,0.0,-0.62734,0.00018,22.06648]
[1778749943072,36.65,79773.0,0.0,-0.62752,0.00018,22.0627]
[1778749943173,36.65,79772.67,0.0,-0.62758,0.00018,22.06143]
[1778749948990,36.64,79772.27,0.0,-0.62768,0.00018,22.05954]
[1778749954026,36.63,79774.64,0.0,-0.6273,0.00018,22.06344]
[1778749957265,36.63,79777.05,0.0,-0.62688,0.00018,22.07205]
[1778749957340,36.63,79778.6,0.0,-0.62661,0.00018,22.07759]
[1778749958818,36.63,79778.6,0.0,-0.62661,0.00018,22.07759]
[1778749958849,36.63,79787.21,0.0,-0.62508,0.00018,22.10849]
[1778749960072,36.63,79793.07,0.0,-0.62404,0.00018,22.12935]
[1778749961074,36.63,79796.81,0.0,-0.62338,0.00018,22.14263]
[1778749964788,36.63,79797.33,0.0,-0.62328,0.00018,22.1445]
[1778749964889,36.63,79801.41,0.0,-0.62256,0.00018,22.15891]
[1778749970138,36.63,79801.3,0.0,-0.62258,0.00018,22.15853]
[1778749975174,36.63,79801.89,0.0,-0.62247,0.00018,22.16062]
[1778749980211,36.63,79802.06,0.0,-0.62245,0.00018,22.16111]
[1778749985244,36.63,79799.32,0.0,-0.62294,0.00018,22.15135]
[1778749991286,36.63,79799.57,0.0,-0.6229,0.00018,22.15213]
[1778749997430,36.62,79801.73,0.0,-0.62252,0.00018,22.15963]
[1778750003473,36.62,79802.79,0.0,-0.62234,0.00018,22.16322]
[1778750009414,36.62,79804.58,0.0,-0.62203,0.00018,22.16934]
[1778750014449,36.62,79804.74,0.0,-0.62203,0.00018,22.16538]
[1778750020494,36.62,79805.47,0.0,-0.62192,0.00018,22.16775]
[1778750023613,36.61,79799.5,0.0,-0.62298,0.00018,22.14667]
[1778750025529,36.61,79794.33,0.0,-0.62391,0.00018,22.12822]
[1778750028550,36.61,79792.53,0.0,-0.62425,0.00018,22.12153]
[1778750033585,36.6,79792.75,0.0,-0.62423,0.00018,22.12185]
[1778750035957,36.6,79791.71,0.0,-0.62442,0.00018,22.11806]
[1778750036606,36.6,79791.07,0.0,-0.62455,0.00018,22.11559]
[1778750041642,36.59,79790.5,0.0,-0.62467,0.00018,22.11306]
[1778750047684,36.56,79787.07,0.0,-0.62539,0.00018,22.09873]
[1778750052878,36.55,79787.58,0.0,-0.62531,0.00018,22.1004]
[1778750052980,36.55,79788.29,0.0,-0.6252,0.00018,22.10265]
[1778750054733,36.55,79783.79,0.0,-0.62601,0.00018,22.08639]
[1778750058761,36.55,79788.07,0.0,-0.62526,0.00018,22.10152]
[1778750059768,36.54,79791.43,0.0,-0.62467,0.00018,22.11349]
[1778750064805,36.54,79794.91,0.0,-0.62407,0.00018,22.12554]
[1778750071852,36.53,79795.4,0.0,-0.62403,0.00018,22.12239]
[1778750076887,36.53,79796.83,0.0,-0.62379,0.00018,22.12712]
[1778750083028,36.52,79798.3,0.0,-0.62356,0.00018,22.13185]
[1778750088971,36.51,79798.78,0.0,-0.62349,0.00018,22.13321]
[1778750094006,36.51,79796.95,0.0,-0.62384,0.00018,22.12637]
[1778750100057,36.5,79795.57,0.0,-0.62411,0.00018,22.12104]
[1778750104076,36.5,79788.91,0.0,-0.6253,0.00018,22.09708]
[1778750104310,36.5,79788.91,0.0,-0.6253,0.00018,22.09708]
[1778750104395,36.5,79787.74,0.0,-0.62551,0.00018,22.09287]
[1778750105105,36.5,79783.18,0.0,-0.62632,0.00018,22.07641]
[1778750110142,36.51,79782.89,0.0,-0.62635,0.00018,22.07576]
[1778750114577,36.51,79782.91,0.0,-0.62633,0.00018,22.07611]
[1778750114678,36.51,79782.91,0.0,-0.62633,0.00018,22.0762]
[1778750121218,36.52,79782.43,0.0,-0.62638,0.00018,22.0751]
[1778750126255,36.53,79781.89,0.0,-0.62645,0.00018,22.07359]
[1778750131287,36.53,79782.3,0.0,-0.62638,0.00018,22.07114]
[1778750135827,36.54,79781.94,0.0,-0.62643,0.00018,22.07001]
[1778750135928,36.54,79781.39,0.0,-0.62652,0.00018,22.0682]
[1778750138337,36.54,79786.08,0.0,-0.62567,0.00018,22.08541]
[1778750143455,36.55,79784.18,0.0,-0.62599,0.00018,22.07898]
[1778750149413,36.56,79780.96,0.0,-0.62653,0.00018,22.06789]
[1778750154449,36.56,79781.06,0.0,-0.62649,0.00018,22.06873]
[1778750159484,36.57,79778.27,0.0,-0.62696,0.00018,22.0591]
[1778750165526,36.58,79779.53,0.0,-0.62671,0.00018,22.06419]
[1778750170561,36.58,79779.91,0.0,-0.62662,0.00018,22.066]
[1778750175738,36.59,79779.44,0.0,-0.62668,0.00018,22.06464]
[1778750175814,36.59,79773.85,0.0,-0.62767,0.00018,22.04442]
[1778750177611,36.59,79768.25,0.0,-0.62866,0.00018,22.02408]
[1778750179629,36.59,79766.98,0.0,-0.62888,0.00018,22.01948]
[1778750183739,36.6,79763.29,0.0,-0.62953,0.00018,22.006]
[1778750185062,36.6,79763.29,0.0,-0.62953,0.00018,22.006]
[1778750185112,36.6,79762.89,0.0,-0.6296,0.00018,22.00455]
[1778750188688,36.6,79758.91,0.0,-0.6303,0.00018,21.98987]
[1778750189316,36.6,79758.91,0.0,-0.6303,0.00018,21.98987]
[1778750189695,36.6,79757.3,0.0,-0.63058,0.00018,21.9839]
[1778750192716,36.6,79753.63,0.0,-0.63126,0.00018,21.96581]
[1778750197751,36.59,79751.46,0.0,-0.63165,0.00018,21.95761]
[1778750199103,36.59,79751.46,0.0,-0.63165,0.00018,21.95761]
[1778750200118,36.59,79751.27,0.0,-0.63168,0.00018,21.95688]
[1778750199204,36.59,79752.18,0.0,-0.63152,0.00018,21.96027]
[1778750200772,36.59,79752.18,0.0,-0.63152,0.00018,21.96026]
[1778750203879,36.59,79756.35,0.0,-0.63079,0.00018,21.97577]
[1778750209834,36.59,79755.86,0.0,-0.63087,0.00018,21.97401]
[1778750214870,36.59,79754.77,0.0,-0.63106,0.00018,21.96997]
[1778750219906,36.59,79755.79,0.0,-0.63088,0.00018,21.97377]
[1778750225947,36.59,79755.0,0.0,-0.63102,0.00018,21.97081]
[1778750228968,36.59,79762.6,0.0,-0.62968,0.00018,21.999]
[1778750234089,36.6,79760.48,0.0,-0.63004,0.00018,21.99133]
[1778750240045,36.6,79760.18,0.0,-0.63009,0.00018,21.99034]
[1778750243963,36.6,79760.54,0.0,-0.63002,0.00018,21.99173]
[1778750244160,36.6,79760.14,0.0,-0.63009,0.00018,21.99026]
[1778750250115,36.6,79758.61,0.0,-0.63036,0.00018,21.98467]
[1778750257164,36.6,79757.76,0.0,-0.63053,0.00018,21.97717]
[1778750260107,36.6,79756.35,0.0,-0.63078,0.00018,21.97195]
[1778750260208,36.6,79755.26,0.0,-0.63097,0.00018,21.9679]
[1778750265221,36.6,79754.82,0.0,-0.63105,0.00018,21.96628]
[1778750270252,36.6,79756.0,0.0,-0.63084,0.00018,21.97072]
[1778750275290,36.6,79755.84,0.0,-0.63086,0.00018,21.97022]
[1778750280325,36.6,79757.18,0.0,-0.63062,0.00018,21.97529]
[1778750285360,36.61,79757.39,0.0,-0.63058,0.00018,21.97617]
[1778750290395,36.61,79759.71,0.0,-0.63016,0.00018,21.98492]
[1778750295430,36.61,79758.66,0.0,-0.63034,0.00018,21.98123]
[1778750300465,36.61,79758.24,0.0,-0.6304,0.00018,21.97987]
[1778750311542,36.62,79756.12,0.0,-0.63078,0.00018,21.96799]
[1778750316577,36.62,79757.65,0.0,-0.6305,0.00018,21.97383]
[1778750322619,36.62,79757.47,0.0,-0.63052,0.00018,21.97334]
[1778750329669,36.63,79758.23,0.0,-0.63038,0.00018,21.97637]
[1778750334792,36.63,79762.17,0.0,-0.62967,0.00018,21.99112]
[1778750340746,36.63,79762.54,0.0,-0.62959,0.00018,21.99276]
[1778750345784,36.64,79763.71,0.0,-0.62937,0.00018,21.99732]
[1778750350816,36.64,79764.06,0.0,-0.6293,0.00018,21.99888]
[1778750355852,36.64,79763.19,0.0,-0.62943,0.00018,21.99597]
[1778750357866,36.65,79768.12,0.0,-0.62855,0.00018,22.0142]
[1778750362900,36.65,79769.09,0.0,-0.62836,0.00018,22.01816]
[1778750371965,36.66,79771.59,0.0,-0.6279,0.00018,22.0237]
[1778750378008,36.67,79774.06,0.0,-0.62743,0.00018,22.03321]
[1778750383044,36.68,79768.34,0.0,-0.62843,0.00018,22.01279]
[1778750387880,36.68,79768.07,0.0,-0.62847,0.00018,22.01192]
[1778750388079,36.68,79767.23,0.0,-0.62861,0.00018,22.00904]
[1778750389087,36.68,79776.52,0.0,-0.62696,0.00018,22.0429]
[1778750390306,36.68,79776.52,0.0,-0.62696,0.00018,22.0429]
[1778750390334,36.68,79782.49,0.0,-0.6259,0.00018,22.06432]
[1778750393114,36.68,79786.41,0.0,-0.62521,0.00018,22.07826]
[1778750398149,36.68,79782.63,0.0,-0.62589,0.00018,22.06465]
[1778750403184,36.67,79783.78,0.0,-0.62571,0.00018,22.06833]
[1778750412247,36.66,79783.9,0.0,-0.62574,0.00018,22.06775]
[1778750413912,36.66,79783.4,0.0,-0.62584,0.00018,22.06584]
[1778750414261,36.65,79784.01,0.0,-0.62573,0.00018,22.06791]
[1778750415367,36.65,79792.23,0.0,-0.62428,0.00018,22.09723]
[1778750418289,36.65,79792.57,0.0,-0.62423,0.00018,22.09824]
[1778750426345,36.64,79791.52,0.0,-0.62444,0.00018,22.09397]
[1778750429383,36.64,79791.52,0.0,-0.62444,0.00018,22.09397]
[1778750430373,36.64,79790.38,0.0,-0.62466,0.00018,22.08965]
[1778750435408,36.63,79790.47,0.0,-0.62469,0.00018,22.08521]
[1778750440444,36.63,79792.9,0.0,-0.62427,0.00018,22.09354]
[1778750445514,36.62,79792.85,0.0,-0.6243,0.00018,22.09309]
[1778750445578,36.62,79792.84,0.0,-0.6243,0.00018,22.09299]
[1778750451519,36.62,79794.52,0.0,-0.62402,0.00018,22.09857]
[1778750456707,36.61,79795.51,0.0,-0.62386,0.00018,22.10182]
[1778750456808,36.61,79795.51,0.0,-0.62387,0.00018,22.10176]
[1778750462597,36.6,79795.52,0.0,-0.62389,0.00018,22.10139]
[1778750467635,36.6,79795.35,0.0,-0.62393,0.00018,22.10047]
[1778750473675,36.59,79794.49,0.0,-0.62411,0.00018,22.09705]
[1778750478709,36.59,79795.95,0.0,-0.62386,0.00018,22.10196]
[1778750483745,36.59,79798.42,0.0,-0.62344,0.00018,22.11044]
[1778750488779,36.58,79799.31,0.0,-0.62329,0.00018,22.11331]
[1778750492807,36.58,79792.45,0.0,-0.62455,0.00018,22.08434]
[1778750494821,36.58,79790.72,0.0,-0.62486,0.00018,22.07809]
[1778750499856,36.57,79789.62,0.0,-0.62507,0.00018,22.074]
[1778750503886,36.57,79793.11,0.0,-0.62445,0.00018,22.08643]
[1778750505998,36.57,79788.94,0.0,-0.62519,0.00018,22.07157]
[1778750511939,36.57,79786.81,0.0,-0.62557,0.00018,22.06395]
[1778750516974,36.57,79788.9,0.0,-0.6252,0.00018,22.07139]
[1778750522011,36.57,79790.2,0.0,-0.62498,0.00018,22.07585]
[1778750526139,36.57,79785.24,0.0,-0.62587,0.00018,22.05786]
[1778750536209,36.57,79784.84,0.0,-0.62594,0.00018,22.05647]
[1778750539131,36.57,79780.72,0.0,-0.62668,0.00018,22.04148]
[1778750544165,36.56,79777.8,0.0,-0.6272,0.00018,22.03072]
[1778750549201,36.56,79776.19,0.0,-0.6275,0.00018,22.02469]
[1778750554236,36.56,79774.13,0.0,-0.62789,0.00018,22.0127]
[1778750558265,36.56,79770.2,0.0,-0.62859,0.00018,21.9983]
[1778750563299,36.56,79773.7,0.0,-0.62798,0.00018,22.01103]
[1778750568334,36.56,79776.95,0.0,-0.6274,0.00018,22.02282]
[1778750573369,36.56,79778.68,0.0,-0.6271,0.00018,22.02902]
[1778750575718,36.56,79777.87,0.0,-0.62724,0.00018,22.02604]
[1778750576490,36.56,79774.79,0.0,-0.62779,0.00018,22.0148]
[1778750581532,36.55,79774.79,0.0,-0.6278,0.00018,22.01462]
[1778750582432,36.55,79771.86,0.0,-0.62834,0.00018,22.00363]
[1778750583439,36.55,79766.24,0.0,-0.62934,0.00018,21.98285]
[1778750588473,36.54,79767.0,0.0,-0.62924,0.00018,21.9851]
[1778750588968,36.54,79767.0,0.0,-0.62924,0.00018,21.9851]
[1778750589481,36.54,79767.3,0.0,-0.62918,0.00018,21.98628]
[1778750594088,36.55,79768.96,0.0,-0.62886,0.00018,21.99277]
[1778750594189,36.55,79769.19,0.0,-0.62882,0.00018,21.99362]
[1778750596322,36.55,79769.19,0.0,-0.62882,0.00018,21.99362]
[1778750596530,36.55,79770.28,0.0,-0.62862,0.00018,21.99785]
[1778750598544,36.55,79766.7,0.0,-0.62925,0.00018,21.98482]
[1778750603580,36.56,79766.76,0.0,-0.62922,0.00018,21.98538]
[1778750608615,36.56,79768.4,0.0,-0.62891,0.00018,21.99181]
[1778750616777,36.57,79772.45,0.0,-0.62818,0.00018,22.00294]
[1778750622713,36.58,79769.88,0.0,-0.62861,0.00018,21.99405]
[1778750624726,36.58,79766.36,0.0,-0.62923,0.00018,21.98106]
[1778750626654,36.58,79765.02,0.0,-0.62947,0.00018,21.9762]
[1778750626847,36.58,79763.73,0.0,-0.62969,0.00018,21.97152]
[1778750630769,36.59,79759.31,0.0,-0.63046,0.00018,21.95547]
[1778750631722,36.59,79759.31,0.0,-0.63046,0.00018,21.95547]
[1778750631823,36.59,79757.78,0.0,-0.63073,0.00018,21.94986]
[1778750636920,36.59,79755.59,0.0,-0.6311,0.00018,21.94199]
[1778750639206,36.59,79755.59,0.0,-0.6311,0.00018,21.94199]
[1778750639263,36.59,79755.59,0.0,-0.6311,0.00018,21.94207]
[1778750644867,36.59,79755.64,0.0,-0.63108,0.00018,21.94249]
[1778750649903,36.6,79755.44,0.0,-0.6311,0.00018,21.9419]
[1778750654940,36.6,79749.39,0.0,-0.63217,0.00018,21.91941]
[1778750657061,36.6,79745.82,0.0,-0.6328,0.00018,21.90599]
[1778750659403,36.6,79745.82,0.0,-0.6328,0.00018,21.90599]
[1778750659415,36.6,79745.15,0.0,-0.63292,0.00018,21.90345]
[1778750662994,36.6,79740.6,0.0,-0.63373,0.00018,21.8862]
[1778750669037,36.59,79739.83,0.0,-0.63388,0.00018,21.88303]
[1778750674072,36.59,79739.13,0.0,-0.63404,0.00018,21.87574]
[1778750679107,36.59,79738.96,0.0,-0.63408,0.00018,21.87484]
[1778750684142,36.58,79736.81,0.0,-0.63447,0.00018,21.86638]
[1778750689177,36.58,79736.93,0.0,-0.63447,0.00018,21.86657]
[1778750694215,36.58,79733.16,0.0,-0.63514,0.00018,21.85192]
[1778750697342,36.58,79729.58,0.0,-0.63578,0.00018,21.83809]
[1778750698048,36.58,79729.58,0.0,-0.63578,0.00018,21.83809]
[1778750698243,36.58,79729.58,0.0,-0.63579,0.00018,21.83805]
[1778750703123,36.57,79728.16,0.0,-0.63604,0.00018,21.83244]
[1778750703279,36.57,79727.83,0.0,-0.6361,0.00018,21.83114]
[1778750708314,36.57,79726.58,0.0,-0.63633,0.00018,21.82613]
[1778750710328,36.57,79722.18,0.0,-0.63711,0.00018,21.80906]
[1778750715363,36.57,79719.96,0.0,-0.6375,0.00018,21.80061]
[1778750720399,36.57,79720.32,0.0,-0.63744,0.00018,21.80187]
[1778750726441,36.57,79719.55,0.0,-0.63759,0.00018,21.79872]
[1778750735503,36.57,79718.73,0.0,-0.63775,0.00018,21.79126]
[1778750740541,36.58,79719.91,0.0,-0.6375,0.00018,21.79667]
[1778750745574,36.59,79720.19,0.0,-0.63741,0.00018,21.7986]
[1778750747695,36.59,79713.49,0.0,-0.63857,0.00018,21.77287]
[1778750751617,36.6,79717.39,0.0,-0.63786,0.00018,21.78863]
[1778750755645,36.61,79714.18,0.0,-0.63839,0.00018,21.77674]
[1778750760682,36.62,79714.44,0.0,-0.63831,0.00018,21.77859]
[1778750765715,36.63,79714.72,0.0,-0.63823,0.00018,21.78037]
[1778750771757,36.64,79716.91,0.0,-0.6378,0.00018,21.78975]
[1778750776792,36.65,79717.59,0.0,-0.63764,0.00018,21.79312]
[1778750781827,36.66,79718.63,0.0,-0.63742,0.00018,21.79788]
[1778750786862,36.67,79716.05,0.0,-0.63784,0.00018,21.78859]
[1778750791897,36.68,79716.55,0.0,-0.63774,0.00018,21.78684]
[1778750798046,36.69,79717.39,0.0,-0.63755,0.00018,21.791]
[1778750804988,36.7,79718.16,0.0,-0.63737,0.00018,21.79502]
[1778750810024,36.71,79718.73,0.0,-0.63723,0.00018,21.79795]
[1778750815059,36.72,79718.63,0.0,-0.63722,0.00018,21.7981]
[1778750820094,36.73,79719.21,0.0,-0.63708,0.00018,21.80105]
[1778750825129,36.72,79719.01,0.0,-0.63712,0.00018,21.80022]
[1778750830166,36.72,79719.55,0.0,-0.63704,0.00018,21.80206]
[1778750834498,36.72,79720.09,0.0,-0.63695,0.00018,21.80399]
[1778750834533,36.72,79720.09,0.0,-0.63695,0.00018,21.80399]
[1778750835507,36.72,79720.27,0.0,-0.63692,0.00018,21.80464]
[1778750835608,36.72,79722.79,0.0,-0.63648,0.00018,21.81428]
[1778750840235,36.72,79726.74,0.0,-0.63577,0.00018,21.82979]
[1778750846827,36.72,79728.59,0.0,-0.63546,0.00018,21.83657]
[1778750846928,36.72,79727.59,0.0,-0.63564,0.00018,21.83253]
[1778750852318,36.71,79725.99,0.0,-0.63597,0.00018,21.82164]
[1778750858470,36.71,79724.83,0.0,-0.63619,0.00018,21.8168]
[1778750863163,36.7,79723.11,0.0,-0.63651,0.00018,21.80993]
[1778750863395,36.7,79722.52,0.0,-0.63662,0.00018,21.8076]
[1778750868540,36.7,79721.28,0.0,-0.63685,0.00018,21.80251]
[1778750874480,36.69,79720.19,0.0,-0.63706,0.00018,21.79795]
[1778750876377,36.69,79720.19,0.0,-0.63706,0.00018,21.79795]
[1778750876488,36.69,79720.54,0.0,-0.637,0.00018,21.79918]
[1778750881523,36.69,79719.62,0.0,-0.63718,0.00018,21.79535]
[1778750884492,36.69,79719.48,0.0,-0.63721,0.00018,21.7947]
[1778750884547,36.69,79712.35,0.0,-0.63846,0.00018,21.767]
[1778750885551,36.69,79706.05,0.0,-0.63956,0.00018,21.74254]
[1778750886542,36.69,79706.05,0.0,-0.63956,0.00018,21.74254]
[1778750886643,36.69,79699.08,0.0,-0.6408,0.00018,21.71496]
[1778750894629,36.67,79695.45,0.0,-0.6415,0.00018,21.6993]
[1778750899653,36.66,79693.28,0.0,-0.64191,0.00018,21.68989]
[1778750904687,36.65,79694.67,0.0,-0.64171,0.00018,21.69463]
[1778750905694,36.65,79687.38,0.0,-0.64299,0.00018,21.66541]
[1778750908825,36.65,79684.02,0.0,-0.6436,0.00018,21.65152]
[1778750914758,36.64,79683.58,0.0,-0.64374,0.00018,21.64449]
[1778750918894,36.63,79676.68,0.0,-0.64498,0.00018,21.61597]
[1778750924830,36.62,79679.5,0.0,-0.64452,0.00018,21.62681]
[1778750925626,36.62,79679.5,0.0,-0.64452,0.00018,21.62681]
[1778750925629,36.62,79679.5,0.0,-0.64452,0.00018,21.62681]
[1778750925842,36.62,79680.31,0.0,-0.64438,0.00018,21.62997]
[1778750930872,36.61,79679.74,0.0,-0.6445,0.00018,21.62713]
[1778750934473,36.61,79681.68,0.0,-0.64418,0.00018,21.63463]
[1778750934477,36.61,79681.68,0.0,-0.64418,0.00018,21.63463]
[1778750934902,36.61,79681.72,0.0,-0.64418,0.00018,21.63468]
[1778750937537,36.61,79681.46,0.0,-0.64423,0.00018,21.63341]
[1778750937548,36.61,79681.46,0.0,-0.64423,0.00018,21.63341]
[1778750937638,36.61,79681.5,0.0,-0.64423,0.00018,21.63347]
[1778750943962,36.6,79681.4,0.0,-0.64428,0.00018,21.63241]
[1778750947990,36.59,79685.29,0.0,-0.64362,0.00018,21.64753]
[1778750949682,36.59,79685.29,0.0,-0.64362,0.00018,21.64753]
[1778750949690,36.59,79685.29,0.0,-0.64362,0.00018,21.64753]
[1778750949777,36.59,79687.51,0.0,-0.64324,0.00018,21.65634]
[1778750950705,36.59,79687.51,0.0,-0.64324,0.00018,21.65634]
[1778750950706,36.59,79687.51,0.0,-0.64324,0.00018,21.65634]
[1778750950776,36.59,79689.16,0.0,-0.64295,0.00018,21.66284]
[1778750956048,36.58,79691.16,0.0,-0.64264,0.00018,21.67014]
[1778750961083,36.57,79692.01,0.0,-0.64251,0.00018,21.67295]
[1778750966123,36.57,79692.41,0.0,-0.64247,0.00018,21.67398]
[1778750972165,36.56,79693.34,0.0,-0.64236,0.00018,21.67259]
[1778750977200,36.55,79694.52,0.0,-0.64218,0.00018,21.67677]
[1778750984249,36.54,79696.02,0.0,-0.64195,0.00018,21.682]
[1778750989390,36.54,79696.19,0.0,-0.64195,0.00018,21.68215]
[1778750997340,36.53,79695.84,0.0,-0.64205,0.00018,21.67993]
[1778751002375,36.52,79695.98,0.0,-0.64205,0.00018,21.67998]
[1778751007410,36.52,79687.2,0.0,-0.64362,0.00018,21.64427]
[1778751012445,36.51,79685.71,0.0,-0.6439,0.00018,21.63788]
[1778751017480,36.51,79682.04,0.0,-0.64456,0.00018,21.62264]
[1778751021508,36.5,79676.77,0.0,-0.6455,0.00018,21.60098]
[1778751026543,36.5,79676.36,0.0,-0.64558,0.00018,21.59907]
[1778751031578,36.5,79677.12,0.0,-0.64548,0.00018,21.5975]
[1778751036613,36.5,79677.93,0.0,-0.64535,0.00018,21.60059]
[1778751041648,36.49,79672.69,0.0,-0.64628,0.00018,21.57901]
[1778751046683,36.49,79674.11,0.0,-0.64604,0.00018,21.58471]
[1778751051718,36.49,79675.54,0.0,-0.64579,0.00018,21.59042]
[1778751053733,36.49,79682.3,0.0,-0.64461,0.00018,21.61786]
[1778751058767,36.49,79682.58,0.0,-0.64457,0.00018,21.61877]
[1778751063803,36.49,79684.75,0.0,-0.6442,0.00018,21.62732]
[1778751068838,36.48,79684.73,0.0,-0.64421,0.00018,21.62697]
[1778751073872,36.48,79683.58,0.0,-0.64443,0.00018,21.62205]
[1778751078907,36.48,79681.42,0.0,-0.64482,0.00018,21.61304]
[1778751083942,36.47,79680.79,0.0,-0.64494,0.00018,21.61027]
[1778751088976,36.47,79679.54,0.0,-0.64517,0.00018,21.60498]
[1778751092003,36.47,79669.31,0.0,-0.647,0.00018,21.55845]
[1778751094012,36.47,79666.38,0.0,-0.64753,0.00018,21.54616]
[1778751099049,36.46,79669.61,0.0,-0.64698,0.00018,21.55892]
[1778751104084,36.46,79666.11,0.0,-0.64762,0.00018,21.54395]
[1778751109122,36.45,79666.54,0.0,-0.64757,0.00018,21.54522]
[1778751114157,36.44,79667.51,0.0,-0.64743,0.00018,21.5487]
[1778751119192,36.44,79667.4,0.0,-0.64747,0.00018,21.54759]
[1778751124227,36.43,79667.95,0.0,-0.6474,0.00018,21.54932]
[1778751130386,36.42,79667.37,0.0,-0.64753,0.00018,21.5463]
[1778751136311,36.42,79668.46,0.0,-0.64737,0.00018,21.5502]
[1778751141346,36.41,79667.74,0.0,-0.64752,0.00018,21.54673]
[1778751146383,36.4,79662.72,0.0,-0.64843,0.00018,21.52516]
[1778751151417,36.4,79659.8,0.0,-0.64901,0.00018,21.50782]
[1778751152424,36.39,79644.18,0.0,-0.65175,0.00018,21.44207]
[1778751153431,36.39,79638.45,0.0,-0.65276,0.00017,21.41765]
[1778751157459,36.39,79631.14,0.0,-0.65405,0.00017,21.38628]
[1778751158469,36.39,79623.91,0.0,-0.65531,0.00017,21.35514]
[1778751160595,36.39,79616.38,0.0,-0.65663,0.00017,21.32247]
[1778751166523,36.39,79623.33,0.0,-0.65542,0.00017,21.35239]
[1778751171558,36.39,79623.73,0.0,-0.65537,0.00017,21.35385]
[1778751176595,36.38,79633.08,0.0,-0.65375,0.00017,21.39371]
[1778751179616,36.38,79636.89,0.0,-0.65309,0.00018,21.40969]
[1778751185658,36.37,79639.1,0.0,-0.65273,0.00018,21.41845]
[1778751190695,36.37,79639.21,0.0,-0.65274,0.00018,21.41834]
[1778751195734,36.36,79639.52,0.0,-0.65271,0.00018,21.41909]
[1778751200769,36.35,79637.82,0.0,-0.65303,0.00018,21.41129]
[1778751205804,36.35,79639.53,0.0,-0.65276,0.00018,21.41803]
[1778751210839,36.34,79644.87,0.0,-0.65185,0.00018,21.44015]
[1778751215874,36.34,79649.95,0.0,-0.65101,0.00018,21.45651]
[1778751221916,36.33,79651.64,0.0,-0.65075,0.00018,21.46279]
[1778751226951,36.32,79652.12,0.0,-0.6507,0.00018,21.46411]
[1778751231987,36.31,79655.19,0.0,-0.65019,0.00018,21.47632]
[1778751237028,36.3,79659.24,0.0,-0.64951,0.00018,21.49259]
[1778751240048,36.3,79665.13,0.0,-0.64849,0.00018,21.51677]
[1778751241055,36.3,79670.69,0.0,-0.64751,0.00018,21.53988]
[1778751246090,36.3,79673.06,0.0,-0.6471,0.00018,21.5497]
[1778751251125,36.3,79673.77,0.0,-0.64697,0.00018,21.55265]
[1778751256163,36.3,79677.99,0.0,-0.64622,0.00018,21.57004]
[1778751261195,36.3,79676.55,0.0,-0.64648,0.00018,21.56408]
[1778751266230,36.3,79677.68,0.0,-0.64628,0.00018,21.56872]
[1778751271265,36.3,79676.17,0.0,-0.64658,0.00018,21.55803]
[1778751276299,36.3,79676.29,0.0,-0.64655,0.00018,21.55851]
[1778751281334,36.3,79675.39,0.0,-0.64671,0.00018,21.55478]
[1778751286370,36.3,79679.48,0.0,-0.64599,0.00018,21.57157]
[1778751291404,36.3,79679.08,0.0,-0.64607,0.00018,21.56985]
[1778751296439,36.3,79683.83,0.0,-0.64523,0.00018,21.58924]
[1778751301475,36.3,79685.0,0.0,-0.64503,0.00018,21.59388]
[1778751307519,36.29,79684.98,0.0,-0.64504,0.00018,21.59364]
[1778751312553,36.29,79684.64,0.0,-0.64511,0.00018,21.59211]
[1778751317588,36.29,79685.26,0.0,-0.64501,0.00018,21.59452]
[1778751322734,36.29,79684.25,0.0,-0.64519,0.00018,21.59026]
[1778751328665,36.29,79688.12,0.0,-0.64451,0.00018,21.60593]
[1778751330679,36.29,79695.3,0.0,-0.64324,0.00018,21.63502]
[1778751335719,36.28,79688.04,0.0,-0.64457,0.00018,21.60085]
[1778751340750,36.28,79685.66,0.0,-0.645,0.00018,21.59098]
[1778751345785,36.28,79686.12,0.0,-0.64492,0.00018,21.59271]
[1778751350820,36.28,79679.78,0.0,-0.64605,0.00018,21.56658]
[1778751353951,36.28,79673.83,0.0,-0.6471,0.00018,21.54201]
[1778751357870,36.28,79663.21,0.0,-0.64898,0.00018,21.49787]
[1778751359888,36.28,79658.36,0.0,-0.64983,0.00018,21.47745]
[1778751364933,36.27,79659.17,0.0,-0.64972,0.00018,21.48022]
[1778751366947,36.27,79653.45,0.0,-0.65074,0.00018,21.45589]
[1778751370975,36.26,79646.23,0.0,-0.65203,0.00018,21.42483]
[1778751372989,36.26,79633.6,0.0,-0.65426,0.00018,21.37061]
[1778751374092,36.26,79627.69,0.0,-0.6553,0.00018,21.34504]
[1778751380040,36.26,79632.53,0.0,-0.65446,0.00018,21.3656]
[1778751385075,36.25,79635.63,0.0,-0.65393,0.00018,21.37859]
[1778751387094,36.25,79624.55,0.0,-0.65588,0.00018,21.33058]
[1778751389106,36.25,79612.74,0.0,-0.65795,0.00017,21.27892]
[1778751390113,36.25,79612.29,0.0,-0.65803,0.00017,21.27694]
[1778751395155,36.25,79614.79,0.0,-0.65762,0.00017,21.28343]
[1778751396163,36.25,79620.09,0.0,-0.6567,0.00018,21.30659]
[1778751399183,36.25,79628.16,0.0,-0.65529,0.00018,21.34156]
[1778751404317,36.25,79628.77,0.0,-0.65519,0.00018,21.34394]
[1778751410260,36.24,79631.64,0.0,-0.6547,0.00018,21.35604]
[1778751415296,36.24,79632.1,0.0,-0.65463,0.00018,21.3577]
[1778751420331,36.24,79633.94,0.0,-0.65432,0.00018,21.36531]
[1778751425366,36.23,79632.09,0.0,-0.65466,0.00018,21.35699]
[1778751430403,36.23,79631.57,0.0,-0.65477,0.00018,21.3544]
[1778751432421,36.23,79623.69,0.0,-0.65616,0.00018,21.32011]
[1778751433427,36.23,79613.04,0.0,-0.65804,0.00017,21.2731]
[1778751434435,36.23,79608.23,0.0,-0.65888,0.00017,21.25191]
[1778751438463,36.23,79602.7,0.0,-0.65985,0.00017,21.22747]
[1778751439469,36.22,79594.96,0.0,-0.66121,0.00017,21.19289]
[1778751444504,36.22,79595.15,0.0,-0.6612,0.00017,21.19302]
[1778751446518,36.21,79601.93,0.0,-0.66003,0.00017,21.22287]
[1778751450546,36.21,79593.68,0.0,-0.6615,0.00017,21.18548]
[1778751454683,36.2,79599.48,0.0,-0.66054,0.00017,21.20627]
[1778751460617,36.19,79599.95,0.0,-0.6605,0.00017,21.20739]
[1778751465652,36.19,79603.83,0.0,-0.65986,0.00017,21.2238]
[1778751470687,36.18,79600.3,0.0,-0.66051,0.00017,21.20723]
[1778751474824,36.17,79577.11,0.0,-0.66458,0.00017,21.10216]
[1778751475725,36.17,79577.11,0.0,-0.66459,0.00017,21.10204]
[1778751476735,36.17,79575.65,0.0,-0.66484,0.00017,21.0953]
[1778751481769,36.17,79574.43,0.0,-0.66507,0.00017,21.08934]
[1778751483782,36.17,79569.01,0.0,-0.66602,0.00017,21.06443]
[1778751486814,36.16,79557.29,0.0,-0.66806,0.00017,21.01033]
[1778751487825,36.16,79553.85,0.0,-0.66866,0.00017,20.99438]
[1778751492851,36.16,79556.81,0.0,-0.66815,0.00017,21.00806]
[1778751497888,36.16,79561.29,0.0,-0.66737,0.00017,21.02872]
[1778751502922,36.16,79565.06,0.0,-0.66672,0.00017,21.04596]
[1778751507957,36.16,79560.01,0.0,-0.6676,0.00017,21.02257]
[1778751512992,36.16,79559.77,0.0,-0.66768,0.00017,21.01685]
[1778751518028,36.16,79563.38,0.0,-0.66705,0.00017,21.03341]
[1778751523063,36.16,79567.22,0.0,-0.66639,0.00017,21.05093]
[1778751527104,36.16,79572.91,0.0,-0.66541,0.00017,21.07682]
[1778751530128,36.16,79578.28,0.0,-0.66448,0.00017,21.10112]
[1778751535263,36.15,79570.74,0.0,-0.66581,0.00017,21.06639]
[1778751541202,36.15,79562.75,0.0,-0.6672,0.00017,21.02954]
[1778751547244,36.15,79561.26,0.0,-0.66746,0.00017,21.02265]
[1778751552279,36.15,79561.3,0.0,-0.66746,0.00017,21.0228]
[1778751558321,36.15,79560.83,0.0,-0.66754,0.00017,21.02057]
[1778751563356,36.15,79561.52,0.0,-0.66742,0.00017,21.02368]
[1778751569398,36.15,79559.23,0.0,-0.66782,0.00017,21.01304]
[1778751574433,36.15,79562.13,0.0,-0.66735,0.00017,21.02182]
[1778751577454,36.15,79570.17,0.0,-0.66596,0.00017,21.05867]
[1778751579468,36.15,79576.14,0.0,-0.66493,0.00017,21.08583]
[1778751584503,36.14,79581.03,0.0,-0.66409,0.00017,21.1077]
[1778751589544,36.14,79582.72,0.0,-0.66381,0.00017,21.11498]
[1778751594579,36.14,79581.06,0.0,-0.66411,0.00017,21.10713]
[1778751599614,36.13,79577.77,0.0,-0.6647,0.00017,21.09189]
[1778751604649,36.13,79570.85,0.0,-0.66591,0.00017,21.06004]
[1778751605657,36.13,79565.21,0.0,-0.66689,0.00017,21.03413]
[1778751610692,36.13,79563.76,0.0,-0.66715,0.00017,21.02742]
[1778751615831,36.13,79563.93,0.0,-0.66712,0.00017,21.02817]
[1778751621770,36.13,79564.27,0.0,-0.66706,0.00017,21.0297]
[1778751626807,36.13,79564.13,0.0,-0.66709,0.00017,21.029]
[1778751631843,36.13,79561.43,0.0,-0.66759,0.00017,21.01193]
[1778751638890,36.13,79562.31,0.0,-0.66744,0.00017,21.01595]
[1778751646041,36.13,79561.85,0.0,-0.66752,0.00017,21.01376]
[1778751651982,36.13,79561.21,0.0,-0.66764,0.00017,21.01075]
[1778751653995,36.13,79548.7,0.0,-0.66981,0.00017,20.95262]
[1778751655005,36.13,79550.95,0.0,-0.66942,0.00017,20.96315]
[1778751659035,36.13,79556.3,0.0,-0.66848,0.00017,20.9881]
[1778751663061,36.13,79563.95,0.0,-0.66716,0.00017,21.02349]
[1778751664069,36.13,79569.25,0.0,-0.66623,0.00017,21.04784]
[1778751669105,36.13,79573.3,0.0,-0.66554,0.00017,21.06622]
[1778751671121,36.13,79581.97,0.0,-0.66403,0.00017,21.10563]
[1778751673135,36.13,79587.75,0.0,-0.66303,0.00017,21.13167]
[1778751676253,36.12,79598.51,0.0,-0.66115,0.00018,21.17997]
[1778751679175,36.13,79598.85,0.0,-0.66108,0.00018,21.18173]
[1778751683204,36.13,79591.13,0.0,-0.66242,0.00017,21.14737]
[1778751685218,36.13,79597.91,0.0,-0.66122,0.00017,21.178]
[1778751690253,36.13,79600.6,0.0,-0.66074,0.00018,21.19036]
[1778751696394,36.14,79603.83,0.0,-0.66018,0.00018,21.20069]
[1778751702336,36.14,79605.24,0.0,-0.65993,0.00018,21.20725]
[1778751707376,36.15,79603.5,0.0,-0.66021,0.00018,21.19991]
[1778751712406,36.15,79605.53,0.0,-0.65984,0.00018,21.20924]
[1778751717441,36.15,79603.05,0.0,-0.66027,0.00018,21.19853]
[1778751723484,36.16,79602.16,0.0,-0.6604,0.00018,21.19501]
[1778751728517,36.16,79598.98,0.0,-0.66094,0.00017,21.18123]
[1778751733553,36.16,79598.17,0.0,-0.66107,0.00017,21.17805]
[1778751738588,36.17,79599.15,0.0,-0.66088,0.00017,21.18286]
[1778751742616,36.17,79606.28,0.0,-0.65962,0.00018,21.2149]
[1778751747651,36.17,79611.08,0.0,-0.65876,0.00018,21.23642]
[1778751752686,36.17,79610.25,0.0,-0.65893,0.00018,21.22849]
[1778751757721,36.18,79608.86,0.0,-0.65916,0.00018,21.2226]
[1778751762757,36.18,79609.23,0.0,-0.65909,0.00018,21.22448]
[1778751767792,36.18,79608.23,0.0,-0.65925,0.00018,21.22032]
[1778751772827,36.18,79609.33,0.0,-0.65904,0.00018,21.22548]
[1778751777862,36.19,79608.45,0.0,-0.65919,0.00018,21.22186]
[1778751782899,36.19,79609.59,0.0,-0.65898,0.00018,21.22716]
[1778751787933,36.19,79609.47,0.0,-0.65899,0.00018,21.22686]
[1778751792968,36.19,79609.63,0.0,-0.65895,0.00018,21.22779]
[1778751798003,36.2,79613.05,0.0,-0.65834,0.00018,21.24303]
[1778751800022,36.2,79619.19,0.0,-0.65727,0.00018,21.27003]
[1778751807172,36.2,79617.96,0.0,-0.65748,0.00018,21.2647]
[1778751813109,36.2,79618.06,0.0,-0.65749,0.00018,21.26074]
[1778751818144,36.2,79615.02,0.0,-0.65801,0.00018,21.24753]
[1778751823179,36.2,79620.21,0.0,-0.6571,0.00018,21.27043]
[1778751828213,36.2,79619.06,0.0,-0.6573,0.00018,21.26539]
[1778751833249,36.2,79614.71,0.0,-0.65806,0.00018,21.24632]
[1778751838284,36.2,79610.51,0.0,-0.65879,0.00018,21.2279]
[1778751843319,36.2,79611.53,0.0,-0.65861,0.00018,21.23246]
[1778751848354,36.2,79609.73,0.0,-0.65893,0.00018,21.22456]
[1778751853389,36.2,79609.27,0.0,-0.659,0.00018,21.22257]
[1778751858427,36.2,79608.63,0.0,-0.65912,0.00018,21.21978]
[1778751863462,36.2,79606.75,0.0,-0.65944,0.00018,21.21151]
[1778751868497,36.2,79606.5,0.0,-0.65948,0.00018,21.21044]
[1778751874540,36.2,79604.81,0.0,-0.65981,0.00018,21.19853]
[1778751879575,36.21,79601.49,0.0,-0.66038,0.00017,21.18387]
[1778751883603,36.21,79595.21,0.0,-0.66147,0.00017,21.15599]
[1778751885617,36.21,79601.18,0.0,-0.66043,0.00017,21.18269]
[1778751889645,36.21,79607.13,0.0,-0.65938,0.00018,21.20916]
[1778751894681,36.21,79612.84,0.0,-0.65838,0.00018,21.23444]
[1778751899715,36.21,79612.91,0.0,-0.65837,0.00018,21.2348]
[1778751904751,36.21,79611.6,0.0,-0.65859,0.00018,21.22912]
[1778751909784,36.21,79612.39,0.0,-0.65845,0.00018,21.23275]
[1778751915827,36.21,79609.74,0.0,-0.6589,0.00018,21.2213]
[1778751920863,36.22,79604.95,0.0,-0.65973,0.00017,21.20039]
[1778751925897,36.22,79604.74,0.0,-0.65975,0.00017,21.19975]
[1778751931940,36.22,79606.3,0.0,-0.6595,0.00018,21.20246]
[1778751938090,36.22,79606.07,0.0,-0.65952,0.00017,21.20174]
[1778751942009,36.23,79596.19,0.0,-0.66124,0.00017,21.15804]
[1778751945029,36.23,79587.32,0.0,-0.66278,0.00017,21.11857]
[1778751950065,36.23,79585.71,0.0,-0.66304,0.00017,21.11173]
[1778751955100,36.24,79585.04,0.0,-0.66315,0.00017,21.1089]
[1778751957114,36.23,79579.43,0.0,-0.66413,0.00017,21.08337]
[1778751962155,36.23,79577.85,0.0,-0.66442,0.00017,21.07586]
[1778751964163,36.23,79569.76,0.0,-0.66584,0.00017,21.03889]
[1778751969198,36.23,79566.76,0.0,-0.66637,0.00017,21.02495]
[1778751974233,36.23,79563.61,0.0,-0.66692,0.00017,21.01031]
[1778751979267,36.22,79560.26,0.0,-0.66751,0.00017,20.99472]
[1778751985310,36.22,79559.16,0.0,-0.66771,0.00017,20.98947]
[1778751990346,36.22,79557.39,0.0,-0.66802,0.00017,20.98116]
[1778751995380,36.22,79560.45,0.0,-0.66753,0.00017,20.99061]
[1778752000415,36.22,79566.77,0.0,-0.66643,0.00017,21.01969]
[1778752005454,36.23,79567.89,0.0,-0.6662,0.00017,21.02558]
[1778752007466,36.23,79560.29,0.0,-0.66752,0.00017,20.99057]
[1778752012504,36.22,79562.44,0.0,-0.66716,0.00017,21.00025]
[1778752018651,36.22,79562.37,0.0,-0.66719,0.00017,20.99961]
[1778752024591,36.22,79565.32,0.0,-0.66667,0.00017,21.0133]
[1778752028721,36.23,79573.01,0.0,-0.66531,0.00017,21.0489]
[1778752034656,36.23,79574.41,0.0,-0.66505,0.00017,21.05564]
[1778752039691,36.23,79573.73,0.0,-0.66519,0.00017,21.05211]
[1778752044733,36.22,79576.97,0.0,-0.66464,0.00017,21.06656]
[1778752046741,36.22,79569.38,0.0,-0.66596,0.00017,21.03185]
[1778752051776,36.22,79568.6,0.0,-0.66614,0.00017,21.02347]
[1778752057818,36.22,79570.66,0.0,-0.6658,0.00017,21.03257]
[1778752062853,36.21,79569.69,0.0,-0.66597,0.00017,21.02788]
[1778752067888,36.21,79567.82,0.0,-0.66631,0.00017,21.01907]
[1778752072925,36.21,79563.78,0.0,-0.66702,0.00017,21.00031]
[1778752073931,36.21,79556.82,0.0,-0.66823,0.00017,20.9682]
[1778752079071,36.21,79555.27,0.0,-0.6685,0.00017,20.96096]
[1778752085029,36.21,79556.35,0.0,-0.66832,0.00017,20.96589]
[1778752090043,36.21,79561.07,0.0,-0.6675,0.00017,20.98758]
[1778752095078,36.21,79564.46,0.0,-0.66692,0.00017,21.00298]
[1778752100119,36.2,79566.55,0.0,-0.66657,0.00017,21.01234]
[1778752105148,36.2,79569.3,0.0,-0.6661,0.00017,21.02464]
[1778752110184,36.2,79565.27,0.0,-0.66681,0.00017,21.00589]
[1778752115219,36.2,79564.81,0.0,-0.66693,0.00017,20.99901]
[1778752121265,36.2,79564.35,0.0,-0.66702,0.00017,20.99664]
[1778752126299,36.19,79564.34,0.0,-0.66703,0.00017,20.99638]
[1778752131334,36.19,79565.85,0.0,-0.66678,0.00017,21.00312]
[1778752133348,36.19,79558.8,0.0,-0.66801,0.00017,20.97057]
[1778752135363,36.19,79545.36,0.0,-0.67034,0.00017,20.9081]
[1778752136369,36.19,79545.36,0.0,-0.67034,0.00017,20.90812]
[1778752143418,36.19,79548.34,0.0,-0.66981,0.00017,20.92221]
[1778752148453,36.19,79552.51,0.0,-0.66909,0.00017,20.9417]
[1778752153487,36.19,79548.29,0.0,-0.66981,0.00017,20.92216]
[1778752158523,36.19,79543.56,0.0,-0.67064,0.00017,20.89985]
[1778752163558,36.19,79545.81,0.0,-0.67025,0.00017,20.9104]
[1778752168593,36.19,79545.05,0.0,-0.67038,0.00017,20.90696]
[1778752173628,36.19,79548.03,0.0,-0.66989,0.00017,20.9164]
[1778752178663,36.19,79546.92,0.0,-0.67008,0.00017,20.91126]
[1778752184706,36.2,79546.29,0.0,-0.67019,0.00017,20.90837]
[1778752189843,36.2,79545.28,0.0,-0.67036,0.00017,20.90369]
[1778752195785,36.2,79545.72,0.0,-0.67028,0.00017,20.90578]
[1778752200820,36.2,79544.54,0.0,-0.67049,0.00017,20.90028]
[1778752205855,36.2,79544.2,0.0,-0.67055,0.00017,20.8987]
[1778752210890,36.2,79549.03,0.0,-0.66971,0.00017,20.92125]
[1778752214919,36.19,79554.75,0.0,-0.66872,0.00017,20.94771]
[1778752220054,36.19,79559.01,0.0,-0.66799,0.00017,20.96727]
[1778752225996,36.19,79562.2,0.0,-0.66744,0.00017,20.98181]
[1778752231036,36.19,79562.21,0.0,-0.66747,0.00017,20.97718]
[1778752235061,36.19,79568.06,0.0,-0.66646,0.00017,21.00398]
[1778752240195,36.19,79573.8,0.0,-0.66547,0.00017,21.03006]
[1778752242111,36.19,79585.43,0.0,-0.66345,0.00017,21.08275]
[1778752244125,36.19,79579.21,0.0,-0.66454,0.00017,21.05442]
[1778752249161,36.18,79580.39,0.0,-0.66435,0.00017,21.05945]
[1778752254195,36.18,79580.81,0.0,-0.66429,0.00017,21.06103]
[1778752261244,36.18,79582.5,0.0,-0.66401,0.00017,21.06827]
[1778752262251,36.18,79577.15,0.0,-0.66494,0.00017,21.04391]
[1778752267286,36.17,79571.74,0.0,-0.66589,0.00017,21.01906]
[1778752274335,36.17,79570.56,0.0,-0.66611,0.00017,21.01346]
[1778752279370,36.17,79569.09,0.0,-0.66637,0.00017,21.00657]
[1778752284406,36.17,79566.25,0.0,-0.66687,0.00017,20.99337]
[1778752289439,36.17,79561.07,0.0,-0.66777,0.00017,20.96939]
[1778752290547,36.17,79553.57,0.0,-0.66908,0.00017,20.93465]
[1778752296489,36.17,79554.3,0.0,-0.66898,0.00017,20.93357]
[1778752301524,36.17,79554.18,0.0,-0.669,0.00017,20.93309]
[1778752307566,36.17,79555.34,0.0,-0.66879,0.00017,20.93853]
[1778752312601,36.17,79556.47,0.0,-0.66859,0.00017,20.94382]
[1778752317635,36.16,79554.6,0.0,-0.66896,0.00017,20.93408]
[1778752322671,36.15,79553.79,0.0,-0.66914,0.00017,20.92928]
[1778752327710,36.14,79549.09,0.0,-0.67,0.00017,20.90639]
[1778752330827,36.14,79559.64,0.0,-0.66817,0.00017,20.95532]
[1778752333748,36.14,79562.28,0.0,-0.66771,0.00017,20.96753]
[1778752338783,36.14,79558.19,0.0,-0.66842,0.00017,20.94858]
[1778752340897,36.14,79551.34,0.0,-0.66963,0.00017,20.91629]
[1778752346839,36.14,79554.64,0.0,-0.66906,0.00017,20.93154]
[1778752351873,36.14,79556.34,0.0,-0.66879,0.00017,20.93495]
[1778752356909,36.14,79556.75,0.0,-0.66872,0.00017,20.93691]
[1778752361945,36.14,79558.41,0.0,-0.66843,0.00017,20.94468]
[1778752366980,36.14,79557.29,0.0,-0.66862,0.00017,20.93954]
[1778752373023,36.14,79557.97,0.0,-0.6685,0.00017,20.94277]
[1778752378057,36.14,79558.66,0.0,-0.6684,0.00017,20.94557]
[1778752383094,36.14,79559.86,0.0,-0.66819,0.00017,20.95118]
[1778752388129,36.14,79561.79,0.0,-0.66785,0.00017,20.96013]
[1778752393164,36.14,79563.76,0.0,-0.66751,0.00017,20.9692]
[1778752398199,36.14,79562.22,0.0,-0.66778,0.00017,20.96206]
[1778752400213,36.14,79556.66,0.0,-0.66874,0.00017,20.93632]
[1778752405248,36.13,79553.75,0.0,-0.66928,0.00017,20.92201]
[1778752411392,36.12,79552.4,0.0,-0.66959,0.00017,20.90999]
[1778752419347,36.11,79552.92,0.0,-0.66956,0.00017,20.91086]
[1778752424383,36.1,79552.82,0.0,-0.6696,0.00017,20.90987]
[1778752430425,36.11,79552.03,0.0,-0.66973,0.00017,20.90634]
[1778752435460,36.1,79549.4,0.0,-0.6702,0.00017,20.89372]
[1778752441502,36.09,79549.55,0.0,-0.67022,0.00017,20.89323]
[1778752449559,36.08,79549.12,0.0,-0.67036,0.00017,20.88961]
[1778752454593,36.07,79547.86,0.0,-0.67062,0.00017,20.88272]
[1778752459635,36.06,79547.31,0.0,-0.67075,0.00017,20.87915]
[1778752464670,36.05,79546.7,0.0,-0.6709,0.00017,20.87532]
[1778752469706,36.05,79543.53,0.0,-0.67148,0.00017,20.85948]
[1778752474739,36.04,79543.01,0.0,-0.67164,0.00017,20.85157]
[1778752479775,36.03,79542.91,0.0,-0.67169,0.00017,20.85023]
[1778752484809,36.03,79542.82,0.0,-0.67174,0.00017,20.84894]
[1778752490852,36.02,79543.07,0.0,-0.67174,0.00017,20.84909]
[1778752495887,36.01,79541.63,0.0,-0.67202,0.00017,20.84143]
[1778752500921,36.0,79543.04,0.0,-0.67181,0.00017,20.84727]
[1778752505961,36.0,79544.08,0.0,-0.67166,0.00017,20.85135]
[1778752510996,35.99,79544.6,0.0,-0.6716,0.00017,20.85295]
[1778752516031,35.98,79544.21,0.0,-0.6717,0.00017,20.85025]
[1778752522179,35.97,79544.2,0.0,-0.67174,0.00017,20.84918]
[1778752528115,35.96,79547.11,0.0,-0.67128,0.00017,20.86188]
[1778752533152,35.96,79547.13,0.0,-0.67134,0.00017,20.85652]
[1778752538186,35.95,79542.08,0.0,-0.67225,0.00017,20.83175]
[1778752543222,35.94,79544.39,0.0,-0.67188,0.00017,20.84197]
[1778752548257,35.94,79547.0,0.0,-0.67146,0.00017,20.85345]
[1778752553292,35.93,79548.78,0.0,-0.67118,0.00017,20.86114]
[1778752558326,35.93,79540.52,0.0,-0.67264,0.00017,20.82137]
[1778752563361,35.92,79544.0,0.0,-0.67206,0.00017,20.83735]
[1778752568397,35.92,79546.52,0.0,-0.67164,0.00017,20.84877]
[1778752575445,35.91,79550.13,0.0,-0.67104,0.00017,20.8651]
[1778752580481,35.91,79545.37,0.0,-0.67188,0.00017,20.84212]
[1778752585516,35.9,79544.12,0.0,-0.67212,0.00017,20.83582]
[1778752590551,35.9,79546.71,0.0,-0.67168,0.00017,20.84768]
[1778752595586,35.9,79546.63,0.0,-0.67174,0.00017,20.84233]
[1778752600621,35.89,79546.78,0.0,-0.67173,0.00017,20.84263]
[1778752605661,35.89,79545.55,0.0,-0.67196,0.00017,20.83641]
[1778752610692,35.89,79551.69,0.0,-0.67091,0.00017,20.86506]
[1778752614720,35.88,79563.11,0.0,-0.66893,0.00018,20.91829]
[1778752619755,35.88,79565.11,0.0,-0.6686,0.00018,20.92697]
[1778752624790,35.87,79567.79,0.0,-0.66816,0.00018,20.93881]
[1778752629825,35.87,79569.51,0.0,-0.66788,0.00018,20.94619]
[1778752634861,35.86,79572.8,0.0,-0.66733,0.00018,20.96082]
[1778752639899,35.86,79573.66,0.0,-0.66721,0.00018,20.96414]
[1778752644934,35.85,79575.3,0.0,-0.66695,0.00018,20.97106]
[1778752649968,35.84,79578.81,0.0,-0.66636,0.00018,20.98663]
[1778752655005,35.84,79579.67,0.0,-0.66627,0.00018,20.98533]
[1778752660039,35.83,79579.03,0.0,-0.66641,0.00018,20.98165]
[1778752666083,35.82,79579.36,0.0,-0.66638,0.00018,20.98231]
[1778752671118,35.82,79580.25,0.0,-0.66626,0.00018,20.9857]
[1778752676153,35.81,79579.57,0.0,-0.66641,0.00018,20.98183]
[1778752681189,35.8,79581.11,0.0,-0.66616,0.00018,20.98823]
[1778752686225,35.8,79579.92,0.0,-0.6664,0.00018,20.98211]
[1778752691258,35.79,79578.4,0.0,-0.6667,0.00018,20.97421]
[1778752696296,35.78,79576.56,0.0,-0.66706,0.00018,20.96481]
[1778752701330,35.78,79574.54,0.0,-0.66745,0.00018,20.95458]
[1778752705357,35.77,79582.21,0.0,-0.66611,0.00018,20.98993]
[1778752709386,35.77,79589.85,0.0,-0.66477,0.00018,21.02503]
[1778752712412,35.77,79595.7,0.0,-0.66376,0.00018,21.04733]
[1778752715437,35.77,79604.99,0.0,-0.66212,0.00018,21.08962]
[1778752720469,35.77,79613.09,0.0,-0.66069,0.00018,21.12614]
[1778752725504,35.77,79613.6,0.0,-0.66061,0.00018,21.12819]
[1778752730540,35.77,79615.08,0.0,-0.66035,0.00018,21.13466]
[1778752733665,35.77,79620.68,0.0,-0.65936,0.00018,21.15967]
[1778752739602,35.76,79624.59,0.0,-0.65868,0.00018,21.17684]
[1778752744639,35.76,79626.05,0.0,-0.65844,0.00018,21.18305]
[1778752749674,35.76,79628.1,0.0,-0.65808,0.00018,21.19186]
[1778752754710,35.75,79626.09,0.0,-0.65846,0.00018,21.18257]
[1778752755718,35.75,79620.39,0.0,-0.65947,0.00018,21.15706]
[1778752757731,35.75,79626.9,0.0,-0.65832,0.00018,21.18602]
[1778752758738,35.75,79634.07,0.0,-0.65705,0.00018,21.21776]
[1778752763773,35.75,79633.19,0.0,-0.65722,0.00018,21.21342]
[1778752765787,35.75,79623.6,0.0,-0.65894,0.00018,21.17061]
[1778752770822,35.74,79619.77,0.0,-0.65963,0.00018,21.1532]
[1778752773843,35.74,79612.97,0.0,-0.66087,0.00018,21.11797]
[1778752778877,35.74,79611.6,0.0,-0.66112,0.00018,21.1117]
[1778752784015,35.74,79609.6,0.0,-0.66147,0.00018,21.10259]
[1778752789955,35.74,79610.62,0.0,-0.66129,0.00018,21.1072]
[1778752797004,35.74,79610.29,0.0,-0.66136,0.00018,21.10553]
[1778752802082,35.73,79606.17,0.0,-0.66213,0.00018,21.08584]
[1778752803088,35.73,79587.69,0.0,-0.66541,0.00018,21.00098]
[1778752804179,35.73,79601.53,0.0,-0.66297,0.00018,21.06439]
[1778752806117,35.73,79621.83,0.0,-0.65935,0.00018,21.15648]
[1778752807127,35.73,79625.27,0.0,-0.65873,0.00018,21.17203]
[1778752809140,35.73,79633.16,0.0,-0.65732,0.00018,21.20728]
[1778752811152,35.74,79638.7,0.0,-0.65632,0.00018,21.23214]
[1778752816188,35.74,79642.23,0.0,-0.65567,0.00018,21.24807]
[1778752817194,35.74,79659.54,0.0,-0.65257,0.00018,21.3237]
[1778752818201,35.74,79667.97,0.0,-0.65106,0.00018,21.36001]
[1778752819208,35.74,79668.62,0.0,-0.65094,0.00018,21.3628]
[1778752824316,35.74,79673.41,0.0,-0.65008,0.00018,21.38326]
[1778752830285,35.74,79673.67,0.0,-0.65004,0.00018,21.3843]
[1778752835322,35.74,79674.68,0.0,-0.64988,0.00018,21.38408]
[1778752837337,35.74,79683.06,0.0,-0.64838,0.00018,21.41959]
[1778752844456,35.74,79683.59,0.0,-0.6483,0.00018,21.42158]
[1778752850428,35.74,79685.16,0.0,-0.64802,0.00018,21.42796]
[1778752856472,35.73,79683.23,0.0,-0.64839,0.00018,21.4195]
[1778752861508,35.74,79684.77,0.0,-0.64806,0.00018,21.42711]
[1778752866541,35.76,79683.51,0.0,-0.64824,0.00018,21.42283]
[1778752871575,35.76,79684.1,0.0,-0.64811,0.00018,21.4258]
[1778752874667,35.77,79692.51,0.0,-0.64658,0.00018,21.46145]
[1778752876610,35.76,79692.96,0.0,-0.64651,0.00018,21.4632]
[1778752881650,35.76,79692.28,0.0,-0.64664,0.00018,21.46004]
[1778752883660,35.76,79678.31,0.0,-0.64915,0.00018,21.40138]
[1778752884736,35.76,79666.1,0.0,-0.65134,0.00018,21.34923]
[1778752885674,35.76,79666.1,0.0,-0.65134,0.00018,21.34918]
[1778752890709,35.76,79663.86,0.0,-0.65175,0.00018,21.33937]
[1778752891719,35.76,79655.77,0.0,-0.65323,0.00018,21.29992]
[1778752892724,35.76,79650.61,0.0,-0.65415,0.00018,21.2775]
[1778752898766,35.76,79648.26,0.0,-0.65457,0.00018,21.26742]
[1778752903802,35.76,79648.12,0.0,-0.65458,0.00018,21.26697]
[1778752908837,35.76,79650.98,0.0,-0.65407,0.00018,21.27959]
[1778752913872,35.76,79651.98,0.0,-0.65388,0.00018,21.28409]
[1778752918906,35.77,79653.81,0.0,-0.65355,0.00018,21.29218]
[1778752924949,35.77,79653.0,0.0,-0.65368,0.00018,21.28883]
[1778752929984,35.77,79652.85,0.0,-0.6537,0.00018,21.28835]
[1778752935020,35.77,79655.0,0.0,-0.65331,0.00018,21.29788]
[1778752940054,35.77,79655.83,0.0,-0.65315,0.00018,21.30166]
[1778752945161,35.78,79656.01,0.0,-0.65311,0.00018,21.30268]
[1778752947103,35.78,79665.09,0.0,-0.65148,0.00018,21.34188]
[1778752950126,35.78,79671.11,0.0,-0.65041,0.00018,21.36765]
[1778752955231,35.78,79672.01,0.0,-0.65027,0.00018,21.367]
[1778752961202,35.78,79673.45,0.0,-0.65001,0.00018,21.37315]
[1778752966241,35.78,79676.65,0.0,-0.64944,0.00018,21.38676]
[1778752971272,35.78,79678.55,0.0,-0.6491,0.00018,21.39479]
[1778752976306,35.78,79679.23,0.0,-0.64898,0.00018,21.39762]
[1778752981342,35.78,79668.22,0.0,-0.65096,0.00018,21.35069]
[1778752983356,35.78,79664.62,0.0,-0.6516,0.00018,21.33531]
[1778752988391,35.78,79667.04,0.0,-0.65116,0.00018,21.34586]
[1778752993426,35.78,79667.93,0.0,-0.65099,0.00018,21.34982]
[1778752998461,35.78,79669.1,0.0,-0.65077,0.00018,21.35499]
[1778753003496,35.78,79668.62,0.0,-0.65085,0.00018,21.3531]
[1778753008531,35.78,79667.05,0.0,-0.65113,0.00018,21.34653]
[1778753013566,35.79,79665.07,0.0,-0.6515,0.00018,21.33372]
[1778753018602,35.79,79664.23,0.0,-0.65165,0.00018,21.3303]
[1778753025725,35.79,79664.61,0.0,-0.65156,0.00018,21.3322]
[1778753031692,35.79,79666.29,0.0,-0.65125,0.00018,21.33966]
[1778753034713,35.79,79660.34,0.0,-0.65231,0.00018,21.31423]
[1778753043775,35.8,79657.09,0.0,-0.65287,0.00018,21.30075]
[1778753048811,35.81,79653.36,0.0,-0.65347,0.00018,21.28602]
[1778753053845,35.82,79651.42,0.0,-0.65381,0.00018,21.27791]
[1778753058881,35.82,79652.98,0.0,-0.65351,0.00018,21.28499]
[1778753063917,35.83,79652.7,0.0,-0.65353,0.00018,21.28454]
[1778753068951,35.84,79654.91,0.0,-0.65307,0.00018,21.29565]
[1778753073986,35.85,79655.79,0.0,-0.65293,0.00018,21.29518]
[1778753079021,35.85,79656.5,0.0,-0.65279,0.00018,21.29847]
[1778753085063,35.85,79656.71,0.0,-0.65274,0.00018,21.29965]
[1778753091105,35.85,79657.16,0.0,-0.65265,0.00018,21.30188]
[1778753096141,35.86,79659.5,0.0,-0.65222,0.00018,21.3122]
[1778753101176,35.86,79654.3,0.0,-0.65314,0.00018,21.29008]
[1778753103188,35.86,79660.77,0.0,-0.65198,0.00018,21.31805]
[1778753108224,35.86,79662.23,0.0,-0.65171,0.00018,21.32451]
[1778753116361,35.87,79659.12,0.0,-0.65224,0.00018,21.3116]
[1778753123329,35.87,79664.0,0.0,-0.65136,0.00018,21.33288]
[1778753128364,35.87,79663.5,0.0,-0.65143,0.00018,21.33099]
[1778753133400,35.88,79666.92,0.0,-0.65084,0.00018,21.34134]
[1778753138434,35.88,79667.76,0.0,-0.65068,0.00018,21.34512]
[1778753143470,35.88,79676.71,0.0,-0.64907,0.00018,21.38328]
[1778753145486,35.88,79680.71,0.0,-0.64835,0.00018,21.40015]
[1778753151526,35.88,79680.8,0.0,-0.64834,0.00018,21.40049]
[1778753156641,35.88,79681.0,0.0,-0.6483,0.00018,21.40128]
[1778753161596,35.88,79671.91,0.0,-0.64994,0.00018,21.3628]
[1778753163610,35.88,79665.92,0.0,-0.65101,0.00018,21.33733]
[1778753168659,35.88,79665.63,0.0,-0.65105,0.00018,21.33623]
[1778753173694,35.88,79668.55,0.0,-0.65052,0.00018,21.34881]
[1778753179737,35.88,79668.38,0.0,-0.65055,0.00018,21.34825]
[1778753184772,35.89,79670.95,0.0,-0.65008,0.00018,21.3593]
[1778753189809,35.89,79672.28,0.0,-0.64984,0.00018,21.36505]
[1778753196925,35.89,79672.12,0.0,-0.64989,0.00018,21.36002]
[1778753205921,35.89,79671.19,0.0,-0.65005,0.00018,21.35628]
[1778753210957,35.89,79669.58,0.0,-0.65033,0.00018,21.34957]
[1778753215992,35.89,79664.67,0.0,-0.6512,0.00018,21.32877]
[1778753217066,35.89,79657.63,0.0,-0.65246,0.00018,21.29862]
[1778753219014,35.89,79652.21,0.0,-0.65342,0.00018,21.27532]
[1778753220023,35.89,79638.55,0.0,-0.65585,0.00018,21.21594]
[1778753221027,35.9,79638.75,0.0,-0.65581,0.00018,21.21692]
[1778753225055,35.9,79633.0,0.0,-0.65681,0.00018,21.19212]
[1778753227136,35.9,79621.79,0.0,-0.65879,0.00018,21.14277]
[1778753229084,35.9,79619.97,0.0,-0.65911,0.00018,21.13493]
[1778753234118,35.91,79622.34,0.0,-0.65866,0.00018,21.14618]
[1778753237207,35.92,79631.66,0.0,-0.65698,0.00018,21.18783]
[1778753243181,35.92,79626.59,0.0,-0.65785,0.00018,21.16623]
[1778753247277,35.93,79620.35,0.0,-0.65893,0.00018,21.13911]
[1778753249224,35.93,79610.81,0.0,-0.66061,0.00018,21.0968]
[1778753251238,35.93,79610.82,0.0,-0.66062,0.00018,21.09269]
[1778753253251,35.94,79604.08,0.0,-0.6618,0.00018,21.06268]
[1778753254257,35.94,79597.97,0.0,-0.66287,0.00018,21.03521]
[1778753257348,35.94,79587.33,0.0,-0.66473,0.00018,20.98716]
[1778753259293,35.94,79578.41,0.0,-0.6663,0.00018,20.94606]
[1778753260300,35.94,79572.8,0.0,-0.66729,0.00018,20.92009]
[1778753265336,35.94,79556.33,0.0,-0.67018,0.00017,20.84308]
[1778753266341,35.94,79553.02,0.0,-0.67076,0.00017,20.82745]
[1778753271378,35.94,79558.45,0.0,-0.66982,0.00018,20.85271]
[1778753276413,35.93,79562.46,0.0,-0.66914,0.00018,20.87116]
[1778753280441,35.93,79568.12,0.0,-0.66816,0.00018,20.89722]
[1778753283462,35.93,79559.98,0.0,-0.6696,0.00018,20.85884]
[1778753287558,35.93,79567.59,0.0,-0.66828,0.00018,20.89409]
[1778753293534,35.92,79568.19,0.0,-0.66819,0.00018,20.89631]
[1778753298568,35.92,79568.46,0.0,-0.66816,0.00018,20.89709]
[1778753303613,35.91,79569.05,0.0,-0.66808,0.00018,20.89936]
[1778753308639,35.91,79572.27,0.0,-0.66754,0.00018,20.91381]
[1778753313674,35.9,79570.15,0.0,-0.66796,0.00018,20.89888]
[1778753318709,35.9,79571.15,0.0,-0.6678,0.00018,20.90305]
[1778753323745,35.9,79570.82,0.0,-0.66788,0.00018,20.90102]
[1778753324752,35.9,79563.72,0.0,-0.66913,0.00018,20.86778]
[1778753326766,35.89,79561.23,0.0,-0.66957,0.00018,20.85598]
[1778753331801,35.89,79560.79,0.0,-0.66966,0.00018,20.85359]
[1778753336835,35.89,79561.31,0.0,-0.66959,0.00018,20.8557]
[1778753341873,35.89,79560.0,0.0,-0.66983,0.00018,20.84919]
[1778753347980,35.88,79559.0,0.0,-0.67002,0.00018,20.84411]
[1778753353956,35.88,79558.9,0.0,-0.67005,0.00018,20.84326]
[1778753358998,35.88,79558.8,0.0,-0.67008,0.00018,20.84248]
[1778753364026,35.87,79552.9,0.0,-0.67113,0.00018,20.81437]
[1778753368121,35.87,79559.51,0.0,-0.66997,0.00018,20.8454]
[1778753372081,35.87,79559.39,0.0,-0.67004,0.00018,20.84]
[1778753377119,35.87,79563.96,0.0,-0.66925,0.00018,20.86113]
[1778753382153,35.86,79567.01,0.0,-0.66873,0.00018,20.87498]
[1778753388261,35.86,79564.93,0.0,-0.66912,0.00018,20.8647]
[1778753393230,35.86,79558.82,0.0,-0.67021,0.00018,20.83558]
[1778753398331,35.85,79561.08,0.0,-0.66982,0.00018,20.84587]
[1778753404314,35.85,79553.8,0.0,-0.67112,0.00018,20.81109]
[1778753405316,35.85,79550.51,0.0,-0.6717,0.00018,20.79546]
[1778753408412,35.85,79546.7,0.0,-0.67237,0.00018,20.77729]
[1778753414379,35.85,79550.38,0.0,-0.67173,0.00018,20.79467]
[1778753419414,35.85,79554.96,0.0,-0.67093,0.00018,20.81624]
[1778753424449,35.85,79555.46,0.0,-0.67085,0.00018,20.81842]
[1778753429491,35.84,79554.28,0.0,-0.67106,0.00018,20.8127]
[1778753438622,35.84,79554.94,0.0,-0.67098,0.00018,20.81097]
[1778753441568,35.84,79564.63,0.0,-0.66929,0.00018,20.85655]
[1778753443584,35.84,79567.45,0.0,-0.6688,0.00018,20.86964]
[1778753448694,35.84,79566.76,0.0,-0.66893,0.00018,20.866]
[1778753457679,35.83,79570.65,0.0,-0.66828,0.00018,20.88348]
[1778753460768,35.83,79585.9,0.0,-0.66559,0.00018,20.95417]
[1778753461754,35.83,79610.25,0.0,-0.66128,0.00018,21.06539]
[1778753462781,35.83,79616.04,0.0,-0.66023,0.00018,21.09183]
[1778753464779,35.84,79605.35,0.0,-0.66213,0.00018,21.04364]
[1778753466793,35.84,79603.94,0.0,-0.66237,0.00018,21.03732]
[1778753467799,35.84,79614.2,0.0,-0.66055,0.00018,21.08387]
[1778753468872,35.84,79610.17,0.0,-0.66125,0.00018,21.06591]
[1778753474848,35.85,79613.02,0.0,-0.6607,0.00018,21.07983]
[1778753479885,35.86,79614.51,0.0,-0.66041,0.00018,21.08717]
[1778753483914,35.86,79630.38,0.0,-0.65758,0.00018,21.1582]
[1778753484921,35.86,79632.52,0.0,-0.6572,0.00018,21.16768]
[1778753487946,35.86,79625.85,0.0,-0.65838,0.00018,21.13818]
[1778753490967,35.86,79620.23,0.0,-0.65938,0.00018,21.11326]
[1778753496015,35.86,79622.72,0.0,-0.65895,0.00018,21.12008]
[1778753501049,35.87,79637.18,0.0,-0.65636,0.00018,21.18453]
[1778753506097,35.87,79637.27,0.0,-0.65632,0.00018,21.1854]
[1778753508105,35.87,79646.44,0.0,-0.65468,0.00018,21.22568]
[1778753509159,35.87,79658.44,0.0,-0.65254,0.00018,21.27768]
[1778753512132,35.87,79663.81,0.0,-0.65157,0.00018,21.30079]
[1778753514146,35.87,79669.59,0.0,-0.65054,0.00018,21.32545]
[1778753516165,35.87,79678.19,0.0,-0.649,0.00018,21.36186]
[1778753521195,35.87,79679.67,0.0,-0.64874,0.00018,21.36805]
[1778753522203,35.87,79687.44,0.0,-0.64734,0.00018,21.40069]
[1778753523208,35.87,79694.61,0.0,-0.64605,0.00018,21.43062]
[1778753526230,35.87,79702.53,0.0,-0.64463,0.00018,21.46339]
[1778753527237,35.87,79710.56,0.0,-0.64318,0.00018,21.49631]
[1778753532272,35.87,79710.56,0.0,-0.64319,0.00018,21.49618]
[1778753534286,35.87,79702.72,0.0,-0.64461,0.00018,21.46389]
[1778753539384,35.87,79694.07,0.0,-0.64618,0.00018,21.42766]
[1778753541336,35.87,79690.74,0.0,-0.64677,0.00018,21.41403]
[1778753545364,35.88,79684.41,0.0,-0.64787,0.00018,21.38827]
[1778753547378,35.88,79676.88,0.0,-0.64921,0.00018,21.35684]
[1778753552413,35.88,79676.75,0.0,-0.64928,0.00018,21.35152]
[1778753555434,35.88,79682.65,0.0,-0.6482,0.00018,21.37679]
[1778753560469,35.89,79686.24,0.0,-0.64752,0.00018,21.39273]
[1778753562492,35.89,79678.61,0.0,-0.64887,0.00018,21.36101]
[1778753563515,35.89,79653.44,0.0,-0.65338,0.00018,21.25347]
[1778753564512,35.89,79638.54,0.0,-0.65603,0.00018,21.18862]
[1778753565519,35.89,79631.27,0.0,-0.65732,0.00018,21.15671]
[1778753567533,35.9,79628.23,0.0,-0.65785,0.00018,21.14348]
[1778753572570,35.9,79621.22,0.0,-0.65908,0.00018,21.1129]
[1778753573575,35.9,79619.85,0.0,-0.65931,0.00018,21.10693]
[1778753578611,35.91,79624.99,0.0,-0.65838,0.00018,21.1304]
[1778753579668,35.91,79631.08,0.0,-0.65728,0.00018,21.15756]
[1778753585659,35.91,79629.69,0.0,-0.65751,0.00018,21.15191]
[1778753588681,35.92,79621.43,0.0,-0.65897,0.00018,21.11559]
[1778753590697,35.92,79616.9,0.0,-0.65976,0.00018,21.09571]
[1778753595730,35.93,79615.06,0.0,-0.66006,0.00018,21.08803]
[1778753599809,35.93,79603.01,0.0,-0.66217,0.00018,21.03434]
[1778753600768,35.93,79603.01,0.0,-0.66216,0.00018,21.03451]
[1778753602783,35.94,79595.64,0.0,-0.66345,0.00018,21.00146]
[1778753606811,35.94,79588.48,0.0,-0.66469,0.00018,20.96923]
[1778753611846,35.94,79583.94,0.0,-0.66552,0.00018,20.94408]
[1778753616881,35.94,79581.24,0.0,-0.66598,0.00018,20.93186]
[1778753621916,35.94,79578.66,0.0,-0.66643,0.00018,20.92014]
[1778753624939,35.94,79564.5,0.0,-0.66892,0.00018,20.85436]
[1778753630019,35.94,79566.28,0.0,-0.66861,0.00018,20.86261]
[1778753636015,35.94,79568.01,0.0,-0.66831,0.00018,20.87054]
[1778753642063,35.94,79569.2,0.0,-0.66811,0.00018,20.87593]
[1778753647094,35.94,79572.22,0.0,-0.66758,0.00018,20.88989]
[1778753652130,35.94,79572.09,0.0,-0.66759,0.00018,20.88954]
[1778753657166,35.94,79572.54,0.0,-0.6675,0.00018,20.89188]
[1778753662200,35.95,79571.39,0.0,-0.66769,0.00018,20.88682]
[1778753670305,35.95,79571.76,0.0,-0.66761,0.00018,20.88897]
[1778753673281,35.95,79582.44,0.0,-0.66576,0.00018,20.93388]
[1778753678313,35.95,79584.56,0.0,-0.66538,0.00018,20.94371]
[1778753685364,35.95,79587.63,0.0,-0.66484,0.00018,20.95771]
[1778753690446,35.95,79588.23,0.0,-0.66474,0.00018,20.96036]
[1778753696441,35.95,79592.23,0.0,-0.66404,0.00018,20.97852]
[1778753701476,35.95,79596.24,0.0,-0.66333,0.00018,20.99676]
[1778753706511,35.95,79600.47,0.0,-0.66259,0.00018,21.01589]
[1778753710586,35.95,79607.13,0.0,-0.66142,0.00018,21.0459]
[1778753715578,35.95,79613.82,0.0,-0.66024,0.00018,21.0758]
[1778753720657,35.95,79620.58,0.0,-0.65905,0.00018,21.1057]
[1778753723643,35.94,79626.26,0.0,-0.65805,0.00018,21.13072]
[1778753728669,35.94,79624.9,0.0,-0.65831,0.00018,21.12433]
[1778753733705,35.94,79625.85,0.0,-0.65818,0.00018,21.12369]
[1778753738739,35.93,79630.55,0.0,-0.65736,0.00018,21.14417]
[1778753743774,35.93,79628.55,0.0,-0.65773,0.00018,21.13499]
[1778753748814,35.93,79629.71,0.0,-0.65754,0.00018,21.13969]
[1778753754851,35.92,79629.4,0.0,-0.65761,0.00018,21.1379]
[1778753758879,35.92,79635.18,0.0,-0.6566,0.00018,21.16301]
[1778753763914,35.91,79634.33,0.0,-0.65677,0.00018,21.15876]
[1778753768952,35.91,79634.72,0.0,-0.65673,0.00018,21.15998]
[1778753773986,35.9,79639.93,0.0,-0.65582,0.00018,21.18226]
[1778753777007,35.9,79629.29,0.0,-0.65772,0.00018,21.13542]
[1778753778015,35.9,79623.87,0.0,-0.65868,0.00018,21.11145]
[1778753781094,35.91,79617.68,0.0,-0.65977,0.00018,21.08403]
[1778753787079,35.91,79618.52,0.0,-0.6596,0.00018,21.08819]
[1778753789093,35.91,79610.99,0.0,-0.66093,0.00018,21.05463]
[1778753795135,35.92,79611.96,0.0,-0.66076,0.00018,21.05505]
[1778753800170,35.92,79613.17,0.0,-0.66053,0.00018,21.06099]
[1778753805205,35.93,79613.64,0.0,-0.66042,0.00018,21.06362]
[1778753810240,35.93,79608.85,0.0,-0.66125,0.00018,21.0427]
[1778753816281,35.94,79609.23,0.0,-0.66115,0.00018,21.04517]
[1778753821374,35.94,79611.76,0.0,-0.6607,0.00018,21.05663]
[1778753827359,35.94,79612.72,0.0,-0.66053,0.00018,21.06089]
[1778753832396,35.94,79614.53,0.0,-0.66021,0.00018,21.06894]
[1778753835418,35.94,79624.06,0.0,-0.65852,0.00018,21.11131]
[1778753840452,35.94,79626.12,0.0,-0.65817,0.00018,21.12021]
[1778753845488,35.93,79632.15,0.0,-0.65711,0.00018,21.1466]
[1778753850522,35.93,79638.51,0.0,-0.65597,0.00018,21.17456]
[1778753854567,35.94,79647.42,0.0,-0.6544,0.00018,21.20924]
[1778753855559,35.94,79657.77,0.0,-0.65255,0.00018,21.254]
[1778753856565,35.94,79677.85,0.0,-0.64896,0.00018,21.33944]
[1778753861655,35.94,79680.15,0.0,-0.64855,0.00018,21.34901]
[1778753867644,35.93,79673.93,0.0,-0.64967,0.00018,21.32259]
[1778753872679,35.93,79672.62,0.0,-0.64991,0.00018,21.31693]
[1778753875703,35.93,79680.09,0.0,-0.64858,0.00018,21.34839]
[1778753880738,35.93,79681.13,0.0,-0.6484,0.00018,21.35254]
[1778753883760,35.93,79689.45,0.0,-0.64691,0.00018,21.38722]
[1778753884767,35.93,79697.69,0.0,-0.64543,0.00018,21.42133]
[1778753889801,35.92,79698.42,0.0,-0.64533,0.00018,21.42386]
[1778753894837,35.92,79697.72,0.0,-0.64548,0.00018,21.42047]
[1778753896851,35.91,79710.67,0.0,-0.64315,0.00018,21.47346]
[1778753897858,35.91,79712.74,0.0,-0.64278,0.00018,21.48185]
[1778753902893,35.91,79712.37,0.0,-0.64286,0.00018,21.48013]
[1778753907934,35.91,79703.11,0.0,-0.64454,0.00018,21.44196]
[1778753912963,35.9,79700.59,0.0,-0.64504,0.00018,21.4266]
[1778753917998,35.9,79702.68,0.0,-0.64469,0.00018,21.43465]
[1778753921021,35.89,79711.95,0.0,-0.64303,0.00018,21.47246]
[1778753926055,35.89,79713.03,0.0,-0.64285,0.00018,21.47655]
[1778753931090,35.89,79703.29,0.0,-0.64463,0.00018,21.43626]
[1778753936125,35.88,79704.05,0.0,-0.64451,0.00018,21.43894]
[1778753941160,35.88,79703.98,0.0,-0.64454,0.00018,21.4382]
[1778753946195,35.87,79698.44,0.0,-0.64556,0.00018,21.41489]
[1778753951230,35.87,79701.84,0.0,-0.64497,0.00018,21.42854]
[1778753956265,35.86,79701.22,0.0,-0.6451,0.00018,21.42553]
[1778753961300,35.86,79701.65,0.0,-0.64504,0.00018,21.42686]
[1778753964320,35.85,79710.14,0.0,-0.64352,0.00018,21.46152]
[1778753968834,35.85,79715.01,0.0,-0.64265,0.00018,21.48124]
[1778753968836,35.85,79715.01,0.0,-0.64265,0.00018,21.48124]
[1778753968924,35.85,79715.01,0.0,-0.64265,0.00018,21.48124]
[1778753968989,35.85,79714.15,0.0,-0.64281,0.00018,21.47763]
[1778753970332,35.85,79714.15,0.0,-0.64281,0.00018,21.47766]
[1778753970382,35.85,79722.48,0.0,-0.6413,0.00018,21.5116]
[1778753975398,35.86,79724.35,0.0,-0.64096,0.00018,21.51519]
[1778753977412,35.86,79729.49,0.0,-0.64002,0.00018,21.53605]
[1778753982503,35.86,79731.5,0.0,-0.63964,0.00018,21.54451]
[1778753988490,35.87,79731.41,0.0,-0.63963,0.00018,21.54464]
[1778753993525,35.88,79731.37,0.0,-0.63962,0.00018,21.54488]
[1778753996546,35.88,79726.2,0.0,-0.64055,0.00018,21.52423]
[1778754000833,35.88,79725.1,0.0,-0.64075,0.00018,21.51982]
[1778754000934,35.88,79724.89,0.0,-0.64079,0.00018,21.51899]
[1778754002912,35.88,79724.89,0.0,-0.64079,0.00018,21.51897]
[1778754003014,35.88,79725.93,0.0,-0.6406,0.00018,21.52313]
[1778754005498,35.88,79726.16,0.0,-0.64056,0.00018,21.52401]
[1778754005609,35.88,79724.69,0.0,-0.64083,0.00018,21.51807]
[1778754007083,35.88,79724.69,0.0,-0.64083,0.00018,21.51807]
[1778754007086,35.88,79724.69,0.0,-0.64083,0.00018,21.51807]
[1778754007147,35.88,79727.16,0.0,-0.64038,0.00018,21.52799]
[1778754009639,35.88,79730.89,0.0,-0.63971,0.00018,21.54293]
[1778754014675,35.87,79730.96,0.0,-0.6397,0.00018,21.54315]
[1778754019169,35.87,79729.12,0.0,-0.64003,0.00018,21.53574]
[1778754019709,35.87,79727.89,0.0,-0.64025,0.00018,21.53079]
[1778754022785,35.87,79721.32,0.0,-0.64145,0.00018,21.50427]
[1778754028771,35.87,79722.08,0.0,-0.64132,0.00018,21.50719]
[1778754033807,35.87,79722.2,0.0,-0.64133,0.00018,21.50308]
[1778754035513,35.87,79722.29,0.0,-0.64131,0.00018,21.50342]
[1778754035514,35.87,79722.29,0.0,-0.64131,0.00018,21.50342]
[1778754035820,35.87,79718.78,0.0,-0.64195,0.00018,21.48922]
[1778754036583,35.87,79718.78,0.0,-0.64195,0.00018,21.48922]
[1778754036827,35.87,79716.09,0.0,-0.64243,0.00018,21.47828]
[1778754039822,35.87,79715.3,0.0,-0.64258,0.00018,21.47503]
[1778754039923,35.87,79716.1,0.0,-0.64243,0.00018,21.47826]
[1778754041918,35.87,79716.1,0.0,-0.64243,0.00018,21.47826]
[1778754041965,35.87,79716.42,0.0,-0.64238,0.00018,21.47952]
[1778754049918,35.87,79718.59,0.0,-0.642,0.00018,21.48813]
[1778754051940,35.87,79718.59,0.0,-0.642,0.00018,21.48813]
[1778754051947,35.87,79718.59,0.0,-0.642,0.00018,21.48813]
[1778754052041,35.87,79719.5,0.0,-0.64183,0.00018,21.49177]
[1778754052982,35.87,79719.5,0.0,-0.64183,0.00018,21.49177]
[1778754052985,35.87,79719.5,0.0,-0.64183,0.00018,21.49177]
[1778754052995,35.86,79719.5,0.0,-0.64184,0.00018,21.4917]
[1778754058983,35.86,79719.62,0.0,-0.64183,0.00018,21.49182]
[1778754059990,35.86,79712.35,0.0,-0.64315,0.00018,21.4622]
[1778754062005,35.86,79713.29,0.0,-0.64299,0.00018,21.46588]
[1778754066040,35.85,79706.11,0.0,-0.6443,0.00018,21.43615]
[1778754071078,35.85,79703.78,0.0,-0.64474,0.00018,21.42621]
[1778754077116,35.85,79703.27,0.0,-0.64485,0.00018,21.42367]
[1778754081149,35.84,79697.4,0.0,-0.64592,0.00018,21.39909]
[1778754086180,35.84,79696.45,0.0,-0.64611,0.00018,21.39477]
[1778754091214,35.83,79694.74,0.0,-0.64646,0.00018,21.38282]
[1778754096253,35.83,79695.76,0.0,-0.64629,0.00018,21.38672]
[1778754102292,35.83,79696.09,0.0,-0.64625,0.00018,21.38767]
[1778754107329,35.82,79696.31,0.0,-0.64623,0.00018,21.38823]
[1778754112363,35.82,79697.47,0.0,-0.64604,0.00018,21.39269]
[1778754117398,35.81,79699.62,0.0,-0.64567,0.00018,21.40122]
[1778754122433,35.81,79703.71,0.0,-0.64494,0.00018,21.41784]
[1778754127468,35.81,79701.71,0.0,-0.64532,0.00018,21.40918]
[1778754132502,35.8,79696.58,0.0,-0.64627,0.00018,21.38753]
[1778754138545,35.8,79696.66,0.0,-0.64627,0.00018,21.38748]
[1778754143627,35.79,79698.4,0.0,-0.64597,0.00018,21.39438]
[1778754150628,35.79,79698.41,0.0,-0.64599,0.00018,21.39396]
[1778754155663,35.78,79698.84,0.0,-0.64595,0.00018,21.39093]
[1778754160705,35.78,79699.82,0.0,-0.64579,0.00018,21.39468]
[1778754163769,35.78,79716.57,0.0,-0.64277,0.00018,21.46354]
[1778754169764,35.78,79717.88,0.0,-0.64253,0.00018,21.46882]
[1778754174797,35.78,79712.45,0.0,-0.64352,0.00018,21.44649]
[1778754175804,35.78,79706.42,0.0,-0.64462,0.00018,21.42161]
[1778754180840,35.77,79702.68,0.0,-0.64531,0.00018,21.40584]
[1778754185875,35.77,79701.69,0.0,-0.6455,0.00018,21.40146]
[1778754190911,35.77,79697.9,0.0,-0.6462,0.00018,21.38548]
[1778754191917,35.77,79689.45,0.0,-0.64772,0.00018,21.3501]
[1778754193986,35.77,79682.57,0.0,-0.64896,0.00018,21.32107]
[1778754200980,35.77,79682.21,0.0,-0.64903,0.00018,21.31959]
[1778754206015,35.77,79686.12,0.0,-0.64832,0.00018,21.3361]
[1778754208029,35.77,79680.55,0.0,-0.64933,0.00018,21.31253]
[1778754213064,35.77,79679.33,0.0,-0.64957,0.00018,21.30288]
[1778754222128,35.77,79679.61,0.0,-0.64952,0.00018,21.30415]
[1778754227162,35.77,79675.07,0.0,-0.65033,0.00018,21.2849]
[1778754231190,35.77,79669.63,0.0,-0.65131,0.00018,21.26174]
[1778754234272,35.77,79671.66,0.0,-0.65094,0.00018,21.27055]
[1778754240253,35.77,79674.6,0.0,-0.6504,0.00018,21.28327]
[1778754246295,35.78,79672.9,0.0,-0.6507,0.00018,21.27616]
[1778754251330,35.78,79674.42,0.0,-0.65042,0.00018,21.28275]
[1778754256366,35.78,79676.69,0.0,-0.65001,0.00018,21.29256]
[1778754261400,35.78,79677.67,0.0,-0.64983,0.00018,21.2968]
[1778754272477,35.78,79678.23,0.0,-0.64975,0.00018,21.29479]
[1778754274555,35.78,79671.88,0.0,-0.65089,0.00018,21.26775]
[1778754276505,35.78,79666.17,0.0,-0.65191,0.00018,21.24335]
[1778754281546,35.78,79669.66,0.0,-0.65128,0.00018,21.25853]
[1778754286579,35.79,79664.22,0.0,-0.65224,0.00018,21.23544]
[1778754291614,35.79,79660.64,0.0,-0.65287,0.00018,21.22033]
[1778754297657,35.79,79658.71,0.0,-0.6532,0.00018,21.2124]
[1778754302692,35.8,79657.57,0.0,-0.65339,0.00018,21.20784]
[1778754309742,35.8,79657.55,0.0,-0.65337,0.00018,21.20827]
[1778754314836,35.81,79656.69,0.0,-0.65351,0.00018,21.20491]
[1778754320818,35.81,79652.08,0.0,-0.65431,0.00018,21.18535]
[1778754325853,35.82,79651.11,0.0,-0.65447,0.00018,21.18155]
[1778754329882,35.82,79645.72,0.0,-0.65542,0.00018,21.15838]
[1778754334981,35.82,79649.73,0.0,-0.6547,0.00018,21.17191]
[1778754338945,35.83,79657.41,0.0,-0.65331,0.00018,21.20566]
[1778754339954,35.83,79665.35,0.0,-0.65188,0.00018,21.23995]
[1778754345051,35.83,79670.0,0.0,-0.65104,0.00018,21.26011]
[1778754348014,35.83,79675.42,0.0,-0.65006,0.00018,21.2833]
[1778754350027,35.83,79679.5,0.0,-0.64932,0.00018,21.30067]
[1778754355121,35.83,79679.08,0.0,-0.6494,0.00018,21.29893]
[1778754361103,35.83,79679.59,0.0,-0.6493,0.00018,21.30114]
[1778754366136,35.83,79680.15,0.0,-0.6492,0.00018,21.30354]
[1778754371171,35.83,79683.72,0.0,-0.64856,0.00018,21.31862]
[1778754376206,35.83,79683.55,0.0,-0.64859,0.00018,21.31788]
[1778754383259,35.83,79683.36,0.0,-0.64862,0.00018,21.31707]
[1778754389299,35.83,79681.91,0.0,-0.64888,0.00018,21.31096]
[1778754395403,35.83,79683.63,0.0,-0.6486,0.00018,21.3137]
[1778754403400,35.83,79682.15,0.0,-0.64887,0.00018,21.30742]
[1778754408436,35.83,79685.99,0.0,-0.64818,0.00018,21.32358]
[1778754413470,35.83,79686.94,0.0,-0.64801,0.00018,21.32746]
[1778754418506,35.83,79685.54,0.0,-0.64827,0.00018,21.32146]
[1778754423540,35.83,79683.68,0.0,-0.64861,0.00018,21.31351]
[1778754430589,35.83,79682.91,0.0,-0.64875,0.00018,21.31017]
[1778754435683,35.83,79681.8,0.0,-0.64896,0.00018,21.30541]
[1778754442673,35.83,79681.71,0.0,-0.64898,0.00018,21.30492]
[1778754447709,35.83,79682.16,0.0,-0.6489,0.00018,21.30674]
[1778754452743,35.83,79684.8,0.0,-0.64846,0.00018,21.31331]
[1778754457779,35.82,79687.03,0.0,-0.64806,0.00018,21.32255]
[1778754463820,35.82,79685.93,0.0,-0.64827,0.00018,21.3177]
[1778754464827,35.82,79676.97,0.0,-0.64988,0.00018,21.2798]
[1778754471878,35.82,79674.15,0.0,-0.65039,0.00018,21.26786]
[1778754476914,35.82,79675.54,0.0,-0.65014,0.00018,21.2738]
[1778754481948,35.82,79675.58,0.0,-0.65013,0.00018,21.27399]
[1778754488996,35.82,79672.7,0.0,-0.65064,0.00018,21.26183]
[1778754495041,35.82,79675.28,0.0,-0.65018,0.00018,21.27288]
[1778754500075,35.82,79675.96,0.0,-0.65005,0.00018,21.27583]
[1778754503096,35.83,79670.13,0.0,-0.6511,0.00018,21.25102]
[1778754511151,35.83,79673.42,0.0,-0.65052,0.00018,21.2608]
[1778754516248,35.83,79676.27,0.0,-0.65,0.00018,21.27307]
[1778754522228,35.83,79675.96,0.0,-0.65005,0.00018,21.27192]
[1778754530285,35.83,79677.81,0.0,-0.64971,0.00018,21.28001]
[1778754535322,35.83,79679.31,0.0,-0.64943,0.00018,21.28651]
[1778754540359,35.84,79678.34,0.0,-0.6496,0.00018,21.28255]
[1778754545397,35.84,79677.84,0.0,-0.64968,0.00018,21.2806]
[1778754550432,35.84,79678.77,0.0,-0.64951,0.00018,21.28471]
[1778754555467,35.84,79680.1,0.0,-0.64926,0.00018,21.2905]
[1778754560503,35.84,79681.39,0.0,-0.64902,0.00018,21.29614]
[1778754566603,35.85,79681.34,0.0,-0.64902,0.00018,21.29606]
[1778754572586,35.85,79681.71,0.0,-0.64898,0.00018,21.29328]
[1778754579635,35.85,79681.22,0.0,-0.64906,0.00018,21.29141]
[1778754584671,35.85,79681.38,0.0,-0.64902,0.00018,21.29227]
[1778754590712,35.85,79685.65,0.0,-0.64824,0.00018,21.31038]
[1778754595747,35.85,79684.5,0.0,-0.64845,0.00018,21.3056]
[1778754601788,35.85,79681.48,0.0,-0.64899,0.00018,21.29296]
[1778754606883,35.85,79680.08,0.0,-0.64924,0.00018,21.2871]
[1778754612866,35.86,79679.23,0.0,-0.64938,0.00018,21.28365]
[1778754617902,35.86,79678.71,0.0,-0.64947,0.00018,21.28159]
[1778754622936,35.86,79678.49,0.0,-0.64951,0.00018,21.28078]
[1778754627970,35.86,79675.73,0.0,-0.64999,0.00018,21.26926]
[1778754634014,35.86,79674.4,0.0,-0.65025,0.00018,21.25924]
[1778754639047,35.86,79671.81,0.0,-0.65071,0.00018,21.24836]
[1778754644083,35.87,79670.09,0.0,-0.65102,0.00018,21.24116]
[1778754649118,35.87,79668.56,0.0,-0.65128,0.00018,21.23476]
[1778754654153,35.87,79667.56,0.0,-0.65146,0.00018,21.23062]
[1778754659189,35.87,79667.03,0.0,-0.65155,0.00018,21.22844]
[1778754665229,35.87,79665.25,0.0,-0.65187,0.00018,21.22088]
[1778754670265,35.87,79664.66,0.0,-0.65197,0.00018,21.2184]
[1778754675301,35.87,79655.83,0.0,-0.65355,0.00018,21.18046]
[1778754680336,35.87,79651.64,0.0,-0.65429,0.00018,21.16251]
[1778754685370,35.88,79650.54,0.0,-0.65447,0.00018,21.15799]
[1778754690405,35.88,79648.0,0.0,-0.65492,0.00018,21.1472]
[1778754692421,35.88,79642.38,0.0,-0.65594,0.00018,21.1183]
[1778754693433,35.88,79635.5,0.0,-0.65717,0.00018,21.08805]
[1778754694433,35.88,79630.49,0.0,-0.65806,0.00018,21.06613]
[1778754699473,35.89,79628.62,0.0,-0.65837,0.00018,21.05838]
[1778754701483,35.89,79620.19,0.0,-0.65986,0.00018,21.02112]
[1778754706517,35.9,79617.83,0.0,-0.66026,0.00018,21.01093]
[1778754711553,35.89,79615.06,0.0,-0.66076,0.00018,20.99845]
[1778754713571,35.89,79620.89,0.0,-0.65972,0.00018,21.02453]
[1778754718603,35.89,79621.52,0.0,-0.65962,0.00018,21.02714]
[1778754723644,35.89,79622.29,0.0,-0.65948,0.00018,21.03043]
[1778754728674,35.89,79622.71,0.0,-0.65942,0.00018,21.03211]
[1778754733709,35.89,79621.61,0.0,-0.65962,0.00018,21.02701]
[1778754738743,35.89,79616.74,0.0,-0.6605,0.00018,21.00506]
[1778754743778,35.89,79617.74,0.0,-0.66031,0.00018,21.00972]
[1778754749819,35.89,79617.1,0.0,-0.66042,0.00018,21.00701]
[1778754755862,35.89,79616.36,0.0,-0.66058,0.00018,20.99904]
[1778754756870,35.89,79607.93,0.0,-0.66208,0.00018,20.96105]
[1778754757875,35.89,79597.69,0.0,-0.6639,0.00018,20.91453]
[1778754758891,35.89,79595.42,0.0,-0.66429,0.00018,20.90431]
[1778754760898,35.89,79588.84,0.0,-0.66545,0.00018,20.87431]
[1778754761906,35.89,79582.23,0.0,-0.66662,0.00018,20.84383]
[1778754766939,35.9,79580.37,0.0,-0.66693,0.00018,20.8358]
[1778754771974,35.9,79580.26,0.0,-0.66692,0.00018,20.83587]
[1778754777009,35.91,79582.15,0.0,-0.66656,0.00018,20.84524]
[1778754782044,35.91,79581.79,0.0,-0.66661,0.00018,20.84398]
[1778754787079,35.91,79580.51,0.0,-0.66682,0.00018,20.83854]
[1778754792114,35.92,79582.32,0.0,-0.66648,0.00018,20.84744]
[1778754797150,35.92,79583.89,0.0,-0.66619,0.00018,20.855]
[1778754802184,35.93,79584.97,0.0,-0.66598,0.00018,20.86034]
[1778754807219,35.93,79581.3,0.0,-0.66662,0.00018,20.84375]
[1778754810240,35.93,79572.32,0.0,-0.6682,0.00018,20.80199]
[1778754815274,35.92,79576.71,0.0,-0.66747,0.00018,20.81749]
[1778754817288,35.92,79581.87,0.0,-0.66657,0.00018,20.84131]
[1778754822325,35.92,79583.52,0.0,-0.66628,0.00018,20.84873]
[1778754828432,35.92,79582.97,0.0,-0.66639,0.00018,20.84594]
[1778754835415,35.91,79586.38,0.0,-0.66582,0.00018,20.86096]
[1778754836422,35.91,79593.91,0.0,-0.66449,0.00018,20.89542]
[1778754841459,35.91,79595.97,0.0,-0.66414,0.00018,20.90437]
[1778754845486,35.91,79603.73,0.0,-0.66277,0.00018,20.9396]
[1778754850521,35.91,79606.7,0.0,-0.66224,0.00018,20.95308]
[1778754855556,35.91,79607.7,0.0,-0.66206,0.00018,20.95764]
[1778754860591,35.91,79608.72,0.0,-0.66188,0.00018,20.9623]
[1778754865627,35.91,79607.98,0.0,-0.66201,0.00018,20.95901]
[1778754870667,35.91,79609.34,0.0,-0.66176,0.00018,20.96522]
[1778754872680,35.91,79616.51,0.0,-0.66052,0.00018,20.99292]
[1778754874694,35.91,79620.05,0.0,-0.65989,0.00018,21.00871]
[1778754879729,35.91,79620.31,0.0,-0.65985,0.00018,21.0097]
[1778754884764,35.91,79620.6,0.0,-0.65981,0.00018,21.01079]
[1778754889799,35.9,79620.22,0.0,-0.65988,0.00018,21.00895]
[1778754894834,35.9,79621.47,0.0,-0.65967,0.00018,21.01436]
[1778754899870,35.9,79621.36,0.0,-0.65969,0.00018,21.01367]
[1778754903898,35.9,79614.8,0.0,-0.66087,0.00018,20.98412]
[1778754908997,35.9,79608.18,0.0,-0.66205,0.00018,20.95414]
[1778754918000,35.9,79610.19,0.0,-0.6617,0.00018,20.96315]
[1778754926055,35.9,79612.47,0.0,-0.6613,0.00018,20.97334]
[1778754932096,35.9,79610.25,0.0,-0.66171,0.00018,20.95891]
[1778754934109,35.9,79603.12,0.0,-0.66298,0.00018,20.92673]
[1778754939207,35.9,79607.02,0.0,-0.66229,0.00018,20.94432]
[1778754945186,35.9,79607.6,0.0,-0.66218,0.00018,20.94698]
[1778754951228,35.9,79610.05,0.0,-0.66173,0.00018,20.9585]
[1778754956263,35.9,79612.39,0.0,-0.66131,0.00018,20.96902]
[1778754961300,35.9,79611.88,0.0,-0.66141,0.00018,20.96671]
[1778754966333,35.9,79612.72,0.0,-0.66126,0.00018,20.97049]
[1778754971368,35.9,79615.58,0.0,-0.66075,0.00018,20.98336]
[1778754976402,35.9,79618.15,0.0,-0.66029,0.00018,20.99489]
[1778754981438,35.9,79623.31,0.0,-0.65937,0.00018,21.01797]
[1778754986473,35.9,79621.99,0.0,-0.6596,0.00018,21.0122]
[1778754994529,35.91,79621.6,0.0,-0.65969,0.00018,21.00625]
[1778754999633,35.91,79622.92,0.0,-0.65945,0.00018,21.0121]
[1778755005605,35.91,79623.63,0.0,-0.65933,0.00018,21.01519]
[1778755010641,35.9,79620.75,0.0,-0.65984,0.00018,21.00226]
[1778755015677,35.9,79616.17,0.0,-0.66066,0.00018,20.98168]
[1778755017691,35.9,79610.45,0.0,-0.66168,0.00018,20.95593]
[1778755018700,35.9,79603.8,0.0,-0.66286,0.00018,20.92584]
[1778755023733,35.9,79602.28,0.0,-0.66314,0.00018,20.9187]
[1778755028774,35.9,79603.41,0.0,-0.66296,0.00018,20.92327]
[1778755034818,35.9,79604.9,0.0,-0.6627,0.00018,20.92994]
[1778755039915,35.9,79607.17,0.0,-0.66229,0.00018,20.94042]
[1778755045896,35.9,79608.06,0.0,-0.66213,0.00018,20.94463]
[1778755050930,35.9,79608.94,0.0,-0.66197,0.00018,20.94872]
[1778755058986,35.9,79609.0,0.0,-0.66197,0.00018,20.94468]
[1778755064026,35.91,79612.08,0.0,-0.6614,0.00018,20.95912]
[1778755069061,35.92,79613.19,0.0,-0.66117,0.00018,20.96493]
[1778755072082,35.92,79607.1,0.0,-0.66224,0.00018,20.93775]
[1778755077118,35.92,79605.17,0.0,-0.66255,0.00018,20.92975]
[1778755080205,35.93,79599.82,0.0,-0.6635,0.00018,20.90556]
[1778755086180,35.92,79599.11,0.0,-0.66364,0.00018,20.90187]
[1778755091216,35.92,79594.29,0.0,-0.66451,0.00018,20.87962]
[1778755101285,35.91,79593.12,0.0,-0.66474,0.00018,20.8736]
[1778755105315,35.91,79584.58,0.0,-0.66626,0.00018,20.83413]
[1778755110415,35.91,79583.56,0.0,-0.66645,0.00018,20.82927]
[1778755116391,35.91,79582.2,0.0,-0.66673,0.00018,20.81823]
[1778755121426,35.91,79582.39,0.0,-0.6667,0.00018,20.81899]
[1778755126461,35.9,79580.31,0.0,-0.66708,0.00018,20.80898]
[1778755131496,35.9,79580.32,0.0,-0.6671,0.00018,20.80857]
[1778755135524,35.9,79574.67,0.0,-0.6681,0.00018,20.78222]
[1778755140625,35.9,79571.97,0.0,-0.66858,0.00018,20.76952]
[1778755142581,35.9,79566.37,0.0,-0.66957,0.00018,20.74328]
[1778755144590,35.9,79563.15,0.0,-0.67015,0.00018,20.72802]
[1778755149625,35.89,79567.0,0.0,-0.66948,0.00018,20.74578]
[1778755154661,35.89,79566.66,0.0,-0.66956,0.00018,20.74378]
[1778755160765,35.89,79562.08,0.0,-0.67038,0.00018,20.72177]
[1778755166744,35.88,79561.16,0.0,-0.67056,0.00018,20.71713]
[1778755171779,35.88,79560.05,0.0,-0.6708,0.00018,20.70703]
[1778755176815,35.88,79560.57,0.0,-0.67072,0.00018,20.70916]
[1778755181851,35.88,79560.18,0.0,-0.67079,0.00018,20.70712]
[1778755186885,35.88,79560.66,0.0,-0.67072,0.00018,20.70913]
[1778755192927,35.87,79560.87,0.0,-0.67069,0.00018,20.70984]
[1778755197968,35.87,79559.95,0.0,-0.67086,0.00018,20.70528]
[1778755203003,35.87,79555.08,0.0,-0.67173,0.00018,20.68202]
[1778755210059,35.87,79555.53,0.0,-0.67166,0.00018,20.684]
[1778755215094,35.87,79557.19,0.0,-0.67137,0.00018,20.69172]
[1778755220126,35.87,79557.84,0.0,-0.67126,0.00018,20.69465]
[1778755225160,35.86,79559.13,0.0,-0.67104,0.00018,20.70062]
[1778755227175,35.86,79553.41,0.0,-0.67205,0.00018,20.67352]
[1778755232209,35.86,79548.38,0.0,-0.67296,0.00018,20.64502]
[1778755241336,35.87,79542.33,0.0,-0.67401,0.00018,20.61645]
[1778755247315,35.87,79535.98,0.0,-0.67512,0.00018,20.58614]
[1778755252350,35.87,79534.03,0.0,-0.67545,0.00018,20.57692]
[1778755257385,35.87,79531.35,0.0,-0.67592,0.00018,20.56414]
[1778755262423,35.87,79528.0,0.0,-0.6765,0.00018,20.54807]
[1778755264435,35.87,79521.05,0.0,-0.67771,0.00017,20.51453]
[1778755269469,35.88,79516.82,0.0,-0.67843,0.00017,20.49444]
[1778755274504,35.88,79515.36,0.0,-0.67865,0.00017,20.48798]
[1778755279539,35.89,79517.86,0.0,-0.67819,0.00017,20.50084]
[1778755284580,35.89,79479.31,0.0,-0.68489,0.00017,20.31034]
[1778755285586,35.89,79474.04,0.0,-0.68579,0.00017,20.28391]
[1778755290620,35.89,79475.86,0.0,-0.68547,0.00017,20.29347]
[1778755293643,35.9,79442.9,0.0,-0.69117,0.00017,20.12123]
[1778755294650,35.9,79430.32,0.0,-0.69332,0.00017,20.05634]
[1778755299686,35.9,79431.37,0.0,-0.69311,0.00017,20.06265]
[1778755305727,35.91,79435.12,0.0,-0.69242,0.00017,20.08358]
[1778755310762,35.92,79436.02,0.0,-0.69223,0.00017,20.08921]
[1778755315797,35.93,79431.5,0.0,-0.69298,0.00017,20.06665]
[1778755320832,35.93,79432.79,0.0,-0.69272,0.00017,20.07421]
[1778755326875,35.94,79436.14,0.0,-0.69211,0.00017,20.09265]
[1778755327881,35.94,79444.55,0.0,-0.69066,0.00017,20.13609]
[1778755328894,35.94,79430.9,0.0,-0.693,0.00017,20.06588]
[1778755333922,35.95,79426.42,0.0,-0.69373,0.00017,20.04347]
[1778755338960,35.96,79422.42,0.0,-0.69437,0.00017,20.02398]
[1778755343994,35.96,79424.32,0.0,-0.69401,0.00017,20.03497]
[1778755349030,35.97,79422.02,0.0,-0.69436,0.00017,20.0241]
[1778755354065,35.98,79425.07,0.0,-0.69385,0.00017,20.03612]
[1778755359100,35.98,79425.18,0.0,-0.69379,0.00017,20.03794]
[1778755361114,35.99,79430.57,0.0,-0.69285,0.00017,20.06644]
[1778755366151,36.0,79434.89,0.0,-0.69206,0.00017,20.09008]
[1778755371186,36.0,79441.06,0.0,-0.69096,0.00017,20.12299]
[1778755376221,36.01,79439.3,0.0,-0.69123,0.00017,20.11501]
[1778755381256,36.02,79438.76,0.0,-0.69129,0.00017,20.11316]
[1778755386291,36.03,79436.88,0.0,-0.69157,0.00017,20.10451]
[1778755391326,36.03,79433.64,0.0,-0.69209,0.00017,20.08894]
[1778755396366,36.04,79434.83,0.0,-0.69185,0.00017,20.09616]
[1778755401398,36.05,79430.55,0.0,-0.69255,0.00017,20.07488]
[1778755406436,36.05,79415.09,0.0,-0.69516,0.00017,19.99555]
[1778755407443,36.05,79410.52,0.0,-0.69593,0.00017,19.97194]
[1778755409457,36.06,79405.24,0.0,-0.69681,0.00017,19.94483]
[1778755411472,36.06,79397.26,0.0,-0.69818,0.00017,19.89865]
[1778755416508,36.07,79391.45,0.0,-0.69913,0.00017,19.86899]
[1778755421541,36.07,79392.59,0.0,-0.6989,0.00017,19.87611]
[1778755426577,36.08,79395.44,0.0,-0.69837,0.00017,19.89237]
[1778755428590,36.08,79402.92,0.0,-0.69709,0.00017,19.93214]
[1778755433626,36.09,79407.25,0.0,-0.69632,0.00017,19.95595]
[1778755438660,36.1,79408.74,0.0,-0.69604,0.00017,19.96447]
[1778755443705,36.1,79409.82,0.0,-0.69582,0.00017,19.9712]
[1778755446726,36.11,79416.99,0.0,-0.69459,0.00017,20.00901]
[1778755451763,36.11,79419.3,0.0,-0.69416,0.00017,20.02194]
[1778755456797,36.12,79419.92,0.0,-0.69402,0.00017,20.02607]
[1778755461832,36.12,79421.02,0.0,-0.69381,0.00017,20.03249]
[1778755466868,36.13,79422.86,0.0,-0.69346,0.00017,20.04305]
[1778755472978,36.14,79422.52,0.0,-0.69352,0.00017,20.03761]
[1778755478953,36.14,79421.47,0.0,-0.69366,0.00017,20.03318]
[1778755483988,36.15,79423.53,0.0,-0.69329,0.00017,20.04463]
[1778755489023,36.15,79425.11,0.0,-0.69299,0.00017,20.05352]
[1778755494058,36.16,79429.78,0.0,-0.69217,0.00017,20.07839]
[1778755499093,36.17,79428.89,0.0,-0.69228,0.00017,20.07478]
[1778755504128,36.17,79429.39,0.0,-0.69217,0.00017,20.07829]
[1778755511177,36.18,79429.99,0.0,-0.69202,0.00017,20.08263]
[1778755516212,36.19,79428.9,0.0,-0.69218,0.00017,20.0779]
[1778755521247,36.19,79434.23,0.0,-0.69124,0.00017,20.10596]
[1778755526287,36.2,79439.74,0.0,-0.69028,0.00017,20.1347]
[1778755528301,36.2,79450.68,0.0,-0.6884,0.00017,20.19038]
[1778755533401,36.2,79448.43,0.0,-0.68881,0.00017,20.17472]
[1778755539378,36.2,79455.59,0.0,-0.68756,0.00017,20.2114]
[1778755540385,36.2,79458.12,0.0,-0.68713,0.00017,20.22425]
[1778755545420,36.21,79457.92,0.0,-0.68715,0.00017,20.2235]
[1778755550455,36.21,79451.14,0.0,-0.6883,0.00017,20.18959]
[1778755559517,36.21,79453.23,0.0,-0.68793,0.00017,20.20063]
[1778755566583,36.21,79455.12,0.0,-0.68759,0.00017,20.2105]
[1778755571607,36.22,79457.65,0.0,-0.68715,0.00017,20.22341]
[1778755576642,36.22,79457.46,0.0,-0.68718,0.00017,20.2227]
[1778755581680,36.22,79456.4,0.0,-0.68735,0.00017,20.21755]
[1778755586717,36.22,79458.98,0.0,-0.6869,0.00017,20.2307]
[1778755591752,36.22,79461.47,0.0,-0.68651,0.00017,20.23863]
[1778755596788,36.22,79459.27,0.0,-0.68688,0.00017,20.2277]
[1778755601823,36.22,79457.32,0.0,-0.68721,0.00017,20.21812]
[1778755606856,36.22,79459.83,0.0,-0.68677,0.00017,20.23091]
[1778755611892,36.23,79462.32,0.0,-0.68633,0.00017,20.24361]
[1778755616927,36.23,79462.86,0.0,-0.68623,0.00017,20.24653]
[1778755621961,36.23,79458.87,0.0,-0.68691,0.00017,20.22677]
[1778755626997,36.23,79456.6,0.0,-0.68729,0.00017,20.21565]
[1778755630023,36.23,79451.07,0.0,-0.68823,0.00017,20.18797]
[1778755635054,36.23,79447.48,0.0,-0.68883,0.00017,20.17011]
[1778755640088,36.24,79444.84,0.0,-0.68927,0.00017,20.15711]
[1778755646130,36.24,79442.74,0.0,-0.68961,0.00017,20.14704]
[1778755651167,36.24,79441.46,0.0,-0.68985,0.00017,20.1362]
[1778755656200,36.25,79441.49,0.0,-0.68983,0.00017,20.13677]
[1778755661235,36.25,79446.7,0.0,-0.68893,0.00017,20.16352]
[1778755666270,36.25,79445.0,0.0,-0.68921,0.00017,20.15524]
[1778755671305,36.25,79444.63,0.0,-0.68925,0.00017,20.1538]
[1778755679360,36.26,79447.08,0.0,-0.68881,0.00017,20.16676]
[1778755683389,36.26,79452.97,0.0,-0.68779,0.00017,20.19684]
[1778755688424,36.26,79455.39,0.0,-0.68737,0.00017,20.20932]
[1778755694532,36.27,79454.83,0.0,-0.68745,0.00017,20.20703]
[1778755701517,36.27,79450.54,0.0,-0.68816,0.00017,20.18597]
[1778755706551,36.27,79454.8,0.0,-0.68742,0.00017,20.20766]
[1778755711588,36.27,79452.55,0.0,-0.68783,0.00017,20.19189]
[1778755717629,36.28,79449.4,0.0,-0.68837,0.00017,20.17622]
[1778755722664,36.28,79445.92,0.0,-0.68896,0.00017,20.1588]
[1778755728706,36.28,79444.43,0.0,-0.6892,0.00017,20.15143]
[1778755734812,36.28,79441.58,0.0,-0.68968,0.00017,20.13714]
[1778755741802,36.28,79440.73,0.0,-0.68982,0.00017,20.13297]
[1778755746836,36.28,79439.45,0.0,-0.69004,0.00017,20.12658]
[1778755751872,36.28,79439.1,0.0,-0.6901,0.00017,20.12488]
[1778755756907,36.28,79440.39,0.0,-0.68987,0.00017,20.13148]
[1778755761946,36.28,79440.86,0.0,-0.68979,0.00017,20.13392]
[1778755767984,36.28,79441.6,0.0,-0.68966,0.00017,20.13775]
[1778755774028,36.28,79445.53,0.0,-0.68903,0.00017,20.153]
[1778755779062,36.28,79447.28,0.0,-0.68873,0.00017,20.16188]
[1778755784097,36.28,79447.44,0.0,-0.6887,0.00017,20.16273]
[1778755789132,36.28,79448.0,0.0,-0.6886,0.00017,20.16559]
[1778755794167,36.28,79448.17,0.0,-0.68857,0.00017,20.16649]
[1778755799201,36.28,79458.45,0.0,-0.68681,0.00017,20.21819]
[1778755801224,36.28,79466.27,0.0,-0.68547,0.00017,20.2572]
[1778755803230,36.28,79473.3,0.0,-0.68427,0.00017,20.29202]
[1778755809272,36.28,79477.67,0.0,-0.68353,0.00017,20.31337]
[1778755814308,36.28,79482.88,0.0,-0.68265,0.00017,20.3387]
[1778755819342,36.28,79485.63,0.0,-0.68218,0.00017,20.35196]
[1778755823371,36.27,79492.34,0.0,-0.68104,0.00017,20.38448]
[1778755828406,36.27,79493.92,0.0,-0.68078,0.00017,20.39176]
[1778755833441,36.27,79488.51,0.0,-0.68176,0.00017,20.3603]
[1778755840492,36.26,79489.86,0.0,-0.68154,0.00017,20.36659]
[1778755845587,36.26,79494.64,0.0,-0.68073,0.00017,20.38971]
[1778755851566,36.26,79496.58,0.0,-0.6804,0.00017,20.3989]
[1778755856603,36.26,79496.25,0.0,-0.68047,0.00017,20.39701]
[1778755861637,36.26,79500.78,0.0,-0.6797,0.00017,20.4188]
[1778755863655,36.25,79509.02,0.0,-0.67828,0.00017,20.45852]
[1778755868695,36.25,79510.3,0.0,-0.67807,0.00017,20.46438]
[1778755870699,36.25,79515.76,0.0,-0.67713,0.00017,20.49062]
[1778755874729,36.25,79519.29,0.0,-0.67653,0.00017,20.50708]
[1778755877750,36.25,79527.57,0.0,-0.67509,0.00017,20.54686]
[1778755883791,36.25,79526.04,0.0,-0.67534,0.00017,20.53983]
[1778755885873,36.25,79519.53,0.0,-0.67647,0.00017,20.50886]
[1778755892883,36.26,79518.96,0.0,-0.67658,0.00017,20.50193]
[1778755894874,36.26,79504.73,0.0,-0.67905,0.00017,20.43333]
[1778755895948,36.26,79501.76,0.0,-0.67956,0.00017,20.41893]
[1778755901923,36.26,79497.46,0.0,-0.6803,0.00017,20.39814]
[1778755907965,36.26,79493.11,0.0,-0.68105,0.00017,20.37692]
[1778755909979,36.26,79487.03,0.0,-0.6821,0.00017,20.34701]
[1778755915014,36.25,79488.57,0.0,-0.68185,0.00017,20.35424]
[1778755920049,36.25,79492.11,0.0,-0.68125,0.00017,20.37114]
[1778755925084,36.25,79493.43,0.0,-0.68104,0.00017,20.37721]
[1778755931127,36.24,79495.13,0.0,-0.68077,0.00017,20.38501]
[1778755936162,36.24,79500.87,0.0,-0.6798,0.00017,20.41245]
[1778755941200,36.24,79504.77,0.0,-0.67914,0.00017,20.43096]
[1778755946298,36.23,79507.88,0.0,-0.67862,0.00017,20.44545]
[1778755952277,36.23,79508.25,0.0,-0.67862,0.00017,20.44188]
[1778755955298,36.22,79518.37,0.0,-0.67688,0.00017,20.49034]
[1778755958343,36.22,79519.8,0.0,-0.67664,0.00017,20.4968]
[1778755963374,36.22,79521.02,0.0,-0.67642,0.00017,20.50291]
[1778755968408,36.22,79516.33,0.0,-0.67723,0.00017,20.48046]
[1778755970423,36.22,79509.84,0.0,-0.67836,0.00017,20.44911]
[1778755972438,36.22,79505.33,0.0,-0.67914,0.00017,20.42725]
[1778755977473,36.22,79504.96,0.0,-0.6792,0.00017,20.42551]
[1778755982508,36.22,79503.77,0.0,-0.67941,0.00017,20.41979]
[1778755987542,36.22,79502.38,0.0,-0.67964,0.00017,20.41312]
[1778755992579,36.22,79500.0,0.0,-0.68005,0.00017,20.40166]
[1778755997613,36.23,79498.99,0.0,-0.68022,0.00017,20.39688]
[1778756003657,36.23,79497.81,0.0,-0.68042,0.00017,20.39134]
[1778756011717,36.23,79494.26,0.0,-0.68105,0.00017,20.3697]
[1778756016789,36.23,79496.75,0.0,-0.68061,0.00017,20.38212]
[1778756024803,36.23,79498.4,0.0,-0.68031,0.00017,20.39058]
[1778756028835,36.24,79534.72,0.0,-0.67399,0.00017,20.56567]
[1778756029842,36.24,79543.03,0.0,-0.67254,0.00017,20.60496]
[1778756030849,36.24,79543.93,0.0,-0.67238,0.00017,20.6092]
[1778756035884,36.24,79552.67,0.0,-0.67086,0.00017,20.65018]
[1778756038905,36.24,79560.99,0.0,-0.66941,0.00018,20.68878]
[1778756041926,36.23,79567.23,0.0,-0.66832,0.00018,20.71755]
[1778756042938,36.23,79572.59,0.0,-0.66739,0.00018,20.74208]
[1778756044947,36.23,79580.75,0.0,-0.66596,0.00018,20.77925]
[1778756049989,36.23,79578.68,0.0,-0.66635,0.00018,20.7692]
[1778756055028,36.22,79578.59,0.0,-0.66638,0.00018,20.76833]
[1778756060062,36.22,79582.78,0.0,-0.66567,0.00018,20.78689]
[1778756061069,36.21,79587.46,0.0,-0.66486,0.00018,20.80792]
[1778756067111,36.21,79591.19,0.0,-0.66423,0.00018,20.82403]
[1778756070133,36.2,79582.69,0.0,-0.66576,0.00018,20.78473]
[1778756072146,36.2,79576.36,0.0,-0.66691,0.00018,20.7509]
[1778756077197,36.2,79579.3,0.0,-0.66641,0.00018,20.76399]
[1778756082233,36.19,79580.39,0.0,-0.66624,0.00018,20.76844]
[1778756087272,36.18,79578.53,0.0,-0.6666,0.00018,20.75926]
[1778756092307,36.18,79580.74,0.0,-0.66623,0.00018,20.76875]
[1778756097337,36.17,79580.72,0.0,-0.66625,0.00018,20.76821]
[1778756102372,36.17,79581.71,0.0,-0.66611,0.00018,20.77208]
[1778756107407,36.16,79584.01,0.0,-0.66572,0.00018,20.78213]
[1778756109421,36.16,79590.26,0.0,-0.66463,0.00018,20.81035]
[1778756114479,36.16,79591.49,0.0,-0.66444,0.00018,20.81522]
[1778756119493,36.15,79592.51,0.0,-0.66429,0.00018,20.81911]
[1778756122513,36.14,79600.89,0.0,-0.66283,0.00018,20.85656]
[1778756130569,36.13,79600.75,0.0,-0.66291,0.00018,20.85456]
[1778756135605,36.12,79599.15,0.0,-0.66326,0.00018,20.84192]
[1778756140640,36.12,79595.48,0.0,-0.66394,0.00018,20.82446]
[1778756142654,36.11,79591.42,0.0,-0.66467,0.00018,20.80572]
[1778756147689,36.11,79588.99,0.0,-0.66513,0.00018,20.79398]
[1778756152724,36.1,79592.26,0.0,-0.66458,0.00018,20.80816]
[1778756157759,36.09,79596.79,0.0,-0.66381,0.00018,20.82803]
[1778756159773,36.09,79599.74,0.0,-0.6633,0.00018,20.84105]
[1778756164830,36.08,79599.82,0.0,-0.66333,0.00018,20.84054]
[1778756169844,36.08,79602.37,0.0,-0.66291,0.00018,20.85118]
[1778756173872,36.07,79596.19,0.0,-0.66403,0.00018,20.82249]
[1778756179914,36.06,79593.96,0.0,-0.66447,0.00018,20.81135]
[1778756182935,36.06,79585.65,0.0,-0.66596,0.00018,20.77287]
[1778756188977,36.05,79583.37,0.0,-0.6664,0.00018,20.76156]
[1778756194012,36.04,79582.91,0.0,-0.66654,0.00018,20.75416]
[1778756199053,36.04,79586.22,0.0,-0.66598,0.00018,20.76872]
[1778756205115,36.03,79584.91,0.0,-0.66624,0.00018,20.76194]
[1778756210130,36.02,79581.22,0.0,-0.66692,0.00018,20.7444]
[1778756215184,36.02,79578.32,0.0,-0.66745,0.00018,20.7305]
[1778756220200,36.02,79577.25,0.0,-0.66766,0.00018,20.72507]
[1778756225257,36.01,79577.99,0.0,-0.66755,0.00018,20.72803]
[1778756230269,36.01,79576.99,0.0,-0.66774,0.00018,20.72292]
[1778756235327,36.0,79573.48,0.0,-0.66838,0.00018,20.70617]
[1778756240340,36.0,79572.24,0.0,-0.66862,0.00018,20.7]
[1778756245397,36.0,79571.1,0.0,-0.66883,0.00018,20.69431]
[1778756251417,35.99,79570.74,0.0,-0.66895,0.00018,20.68755]
[1778756257460,35.99,79567.96,0.0,-0.66945,0.00018,20.67428]
[1778756262496,35.99,79571.19,0.0,-0.66889,0.00018,20.68904]
[1778756268536,35.99,79571.7,0.0,-0.66881,0.00018,20.6911]
[1778756275607,35.98,79570.47,0.0,-0.66904,0.00018,20.68504]
[1778756280619,35.98,79570.28,0.0,-0.66909,0.00018,20.68395]
[1778756285676,35.98,79570.82,0.0,-0.669,0.00018,20.68626]
[1778756288676,35.98,79564.95,0.0,-0.67004,0.00018,20.65869]
[1778756289683,35.98,79558.83,0.0,-0.67112,0.00018,20.62991]
[1778756294718,35.98,79563.12,0.0,-0.67036,0.00018,20.65008]
[1778756299753,35.98,79555.25,0.0,-0.67175,0.00018,20.61304]
[1778756305843,35.98,79558.17,0.0,-0.67123,0.00018,20.62706]
[1778756311837,35.98,79561.97,0.0,-0.67058,0.00018,20.6405]
[1778756316875,35.98,79564.74,0.0,-0.67009,0.00018,20.65358]
[1778756321907,35.98,79564.37,0.0,-0.67015,0.00018,20.65193]
[1778756326943,35.98,79563.51,0.0,-0.6703,0.00018,20.64802]
[1778756331978,35.98,79565.75,0.0,-0.6699,0.00018,20.65865]
[1778756337011,35.99,79565.1,0.0,-0.67001,0.00018,20.65573]
[1778756342052,35.99,79560.68,0.0,-0.67078,0.00018,20.63516]
[1778756349100,35.99,79561.82,0.0,-0.67057,0.00018,20.64082]
[1778756354135,35.99,79562.11,0.0,-0.67051,0.00018,20.64239]
[1778756359171,35.99,79563.11,0.0,-0.67032,0.00018,20.6473]
[1778756364205,36.0,79564.57,0.0,-0.67006,0.00018,20.65433]
[1778756369240,36.0,79561.73,0.0,-0.67055,0.00018,20.64119]
[1778756376338,36.0,79563.57,0.0,-0.67025,0.00018,20.64552]
[1778756382331,36.0,79562.47,0.0,-0.67043,0.00018,20.6406]
[1778756387366,36.0,79563.8,0.0,-0.67019,0.00018,20.64707]
[1778756392401,36.0,79567.19,0.0,-0.66958,0.00018,20.66313]
[1778756397437,36.01,79566.29,0.0,-0.66973,0.00018,20.65907]
[1778756402472,36.01,79564.42,0.0,-0.67006,0.00018,20.65049]
[1778756407514,36.01,79570.13,0.0,-0.66904,0.00018,20.67732]
[1778756412544,36.01,79569.63,0.0,-0.66913,0.00018,20.67509]
[1778756417577,36.01,79569.4,0.0,-0.66916,0.00018,20.67412]
[1778756424630,36.01,79571.26,0.0,-0.66883,0.00018,20.68286]
[1778756429661,36.01,79571.7,0.0,-0.66875,0.00018,20.68495]
[1778756434696,36.01,79571.14,0.0,-0.66888,0.00018,20.6778]
[1778756439733,36.01,79575.67,0.0,-0.66808,0.00018,20.69886]
[1778756446831,36.01,79575.98,0.0,-0.66803,0.00018,20.70027]
[1778756452824,36.01,79575.91,0.0,-0.66804,0.00018,20.69992]
[1778756457858,36.01,79574.37,0.0,-0.66831,0.00018,20.69278]
[1778756462894,36.01,79574.25,0.0,-0.66833,0.00018,20.69225]
[1778756468937,36.01,79573.27,0.0,-0.6685,0.00018,20.68775]
[1778756473970,36.01,79574.8,0.0,-0.66823,0.00018,20.69492]
[1778756479006,36.01,79575.78,0.0,-0.66806,0.00018,20.6995]
[1778756484042,36.01,79573.78,0.0,-0.66841,0.00018,20.69025]
[1778756489079,36.01,79577.06,0.0,-0.66783,0.00018,20.70548]
[1778756492100,36.01,79584.36,0.0,-0.66657,0.00018,20.73457]
[1778756493107,36.01,79588.06,0.0,-0.66591,0.00018,20.75155]
[1778756498149,36.01,79586.92,0.0,-0.66613,0.00018,20.74599]
[1778756503183,36.01,79584.26,0.0,-0.66661,0.00018,20.73344]
[1778756508218,36.0,79581.34,0.0,-0.66714,0.00018,20.71968]
[1778756513253,36.0,79579.81,0.0,-0.66742,0.00018,20.71232]
[1778756519299,36.0,79581.0,0.0,-0.66723,0.00018,20.7174]
[1778756524334,36.0,79580.53,0.0,-0.66733,0.00018,20.71494]
[1778756529370,35.99,79578.28,0.0,-0.66774,0.00018,20.70417]
[1778756534408,35.99,79577.5,0.0,-0.66789,0.00018,20.70019]
[1778756539442,35.99,79576.85,0.0,-0.66802,0.00018,20.69681]
[1778756544478,35.98,79575.26,0.0,-0.66832,0.00018,20.68907]
[1778756549513,35.98,79575.4,0.0,-0.66831,0.00018,20.68936]
[1778756554548,35.98,79575.63,0.0,-0.66831,0.00018,20.68544]
[1778756559583,35.97,79574.78,0.0,-0.66848,0.00018,20.6811]
[1778756564617,35.97,79574.09,0.0,-0.66862,0.00018,20.6775]
[1778756565625,35.97,79564.0,0.0,-0.6704,0.00018,20.63022]
[1778756566632,35.97,79555.77,0.0,-0.67186,0.00018,20.59138]
[1778756567679,35.97,79542.88,0.0,-0.67413,0.00018,20.5301]
[1778756568647,35.97,79542.88,0.0,-0.67412,0.00018,20.53013]
[1778756571668,35.97,79540.7,0.0,-0.6745,0.00018,20.51988]
[1778756576704,35.97,79545.83,0.0,-0.67359,0.00018,20.54469]
[1778756581741,35.98,79551.24,0.0,-0.67262,0.00018,20.57067]
[1778756586776,35.98,79553.47,0.0,-0.67222,0.00018,20.58147]
[1778756591816,35.98,79550.33,0.0,-0.67276,0.00018,20.56691]
[1778756596846,35.98,79551.16,0.0,-0.67261,0.00018,20.57114]
[1778756602888,35.99,79551.08,0.0,-0.67261,0.00018,20.57112]
[1778756607923,35.99,79546.86,0.0,-0.67333,0.00018,20.55141]
[1778756612958,35.99,79540.84,0.0,-0.67441,0.00018,20.51847]
[1778756618032,36.0,79541.38,0.0,-0.67429,0.00018,20.52155]
[1778756623046,36.0,79536.67,0.0,-0.6751,0.00018,20.49949]
[1778756625068,36.0,79530.91,0.0,-0.6761,0.00018,20.47203]
[1778756626073,36.0,79521.35,0.0,-0.67777,0.00017,20.42593]
[1778756627081,36.0,79516.98,0.0,-0.67853,0.00017,20.40486]
[1778756632115,36.01,79512.79,0.0,-0.67923,0.00017,20.38538]
[1778756637150,36.02,79506.17,0.0,-0.68034,0.00017,20.35391]
[1778756642184,36.03,79503.07,0.0,-0.68085,0.00017,20.33963]
[1778756647220,36.03,79500.82,0.0,-0.68121,0.00017,20.32946]
[1778756652254,36.04,79498.8,0.0,-0.68153,0.00017,20.32037]
[1778756654272,36.04,79491.91,0.0,-0.68271,0.00017,20.28666]
[1778756656283,36.04,79487.64,0.0,-0.68345,0.00017,20.26561]
[1778756658315,36.05,79492.86,0.0,-0.68253,0.00017,20.29193]
[1778756663332,36.05,79494.33,0.0,-0.68224,0.00017,20.30014]
[1778756668385,36.06,79495.76,0.0,-0.68195,0.00017,20.3081]
[1778756673402,36.07,79496.51,0.0,-0.68182,0.00017,20.30802]
[1778756678456,36.07,79494.29,0.0,-0.68219,0.00017,20.29773]
[1778756684479,36.08,79494.35,0.0,-0.68214,0.00017,20.29889]
[1778756688528,36.08,79507.28,0.0,-0.67987,0.00017,20.36302]
[1778756690522,36.08,79507.35,0.0,-0.67985,0.00017,20.36369]
[1778756695558,36.09,79501.32,0.0,-0.68087,0.00017,20.33489]
[1778756700594,36.1,79500.98,0.0,-0.6809,0.00017,20.33394]
[1778756703615,36.1,79494.99,0.0,-0.68192,0.00017,20.30498]
[1778756708698,36.1,79492.68,0.0,-0.68231,0.00017,20.29393]
[1778756714698,36.11,79493.52,0.0,-0.68214,0.00017,20.29862]
[1778756719730,36.11,79493.53,0.0,-0.68212,0.00017,20.2992]
[1778756725772,36.12,79494.02,0.0,-0.68201,0.00017,20.30239]
[1778756734835,36.13,79494.12,0.0,-0.68198,0.00017,20.29948]
[1778756743899,36.14,79494.28,0.0,-0.6819,0.00017,20.30155]
[1778756748986,36.14,79494.29,0.0,-0.68187,0.00017,20.30244]
[1778756755986,36.15,79494.4,0.0,-0.68182,0.00017,20.30395]
[1778756761019,36.15,79494.28,0.0,-0.68182,0.00017,20.30391]
[1778756766055,36.16,79494.82,0.0,-0.68169,0.00017,20.30739]
[1778756772096,36.17,79494.74,0.0,-0.68168,0.00017,20.3078]
[1778756777131,36.17,79495.44,0.0,-0.68153,0.00017,20.31191]
[1778756781159,36.17,79490.1,0.0,-0.68243,0.00017,20.28617]
[1778756786194,36.18,79488.78,0.0,-0.68263,0.00017,20.28048]
[1778756791230,36.19,79488.65,0.0,-0.68267,0.00017,20.2758]
[1778756796265,36.19,79484.22,0.0,-0.68343,0.00017,20.25408]
[1778756798280,36.19,79480.02,0.0,-0.68415,0.00017,20.23325]
[1778756804320,36.19,79484.33,0.0,-0.6834,0.00017,20.25469]
[1778756809402,36.19,79485.97,0.0,-0.68312,0.00017,20.26287]
[1778756816404,36.19,79487.29,0.0,-0.68288,0.00017,20.26953]
[1778756819472,36.19,79481.0,0.0,-0.68397,0.00017,20.23846]
[1778756821439,36.19,79480.64,0.0,-0.68403,0.00017,20.23676]
[1778756826474,36.19,79497.5,0.0,-0.6811,0.00017,20.32015]
[1778756827481,36.19,79500.68,0.0,-0.68054,0.00017,20.33595]
[1778756832515,36.2,79503.57,0.0,-0.68,0.00017,20.35115]
[1778756839625,36.21,79501.43,0.0,-0.68031,0.00017,20.34217]
[1778756846614,36.22,79500.71,0.0,-0.6804,0.00017,20.33984]
[1778756851649,36.23,79501.69,0.0,-0.68023,0.00017,20.34071]
[1778756856688,36.23,79505.37,0.0,-0.67957,0.00017,20.35928]
[1778756861722,36.24,79504.57,0.0,-0.67968,0.00017,20.35598]
[1778756866757,36.24,79503.41,0.0,-0.67986,0.00017,20.35093]
[1778756872801,36.25,79502.15,0.0,-0.68005,0.00017,20.34551]
[1778756877836,36.25,79498.53,0.0,-0.68066,0.00017,20.32844]
[1778756882871,36.26,79500.77,0.0,-0.68025,0.00017,20.33998]
[1778756887906,36.26,79501.9,0.0,-0.68003,0.00017,20.346]
[1778756893949,36.27,79500.71,0.0,-0.68022,0.00017,20.3408]
[1778756900049,36.27,79500.07,0.0,-0.68031,0.00017,20.33826]
[1778756906035,36.27,79499.86,0.0,-0.68032,0.00017,20.3378]
[1778756912079,36.28,79498.45,0.0,-0.68058,0.00017,20.32683]
[1778756917111,36.28,79499.49,0.0,-0.68038,0.00017,20.33232]
[1778756922145,36.29,79498.97,0.0,-0.68046,0.00017,20.33021]
[1778756927188,36.29,79498.54,0.0,-0.68051,0.00017,20.32862]
[1778756932222,36.29,79494.63,0.0,-0.68117,0.00017,20.31001]
[1778756937261,36.3,79499.37,0.0,-0.68033,0.00017,20.33366]
[1778756938265,36.3,79504.61,0.0,-0.67942,0.00017,20.35923]
[1778756939272,36.3,79517.18,0.0,-0.67723,0.00017,20.42002]
[1778756940331,36.3,79522.69,0.0,-0.67627,0.00017,20.44654]
[1778756944306,36.3,79529.24,0.0,-0.67513,0.00017,20.4779]
[1778756949340,36.3,79532.86,0.0,-0.67449,0.00017,20.49517]
[1778756954376,36.3,79534.74,0.0,-0.67416,0.00017,20.50413]
[1778756959411,36.3,79537.9,0.0,-0.67361,0.00017,20.51915]
[1778756964446,36.3,79541.66,0.0,-0.67295,0.00017,20.53694]
[1778756969481,36.3,79547.95,0.0,-0.67185,0.00017,20.56653]
[1778756974516,36.3,79549.09,0.0,-0.67169,0.00017,20.56721]
[1778756979551,36.3,79552.16,0.0,-0.67115,0.00018,20.58154]
[1778756983579,36.3,79561.77,0.0,-0.66947,0.00018,20.62621]
[1778756985593,36.3,79567.79,0.0,-0.66842,0.00018,20.65395]
[1778756988615,36.3,79574.45,0.0,-0.66725,0.00018,20.68438]
[1778756990681,36.3,79578.51,0.0,-0.66655,0.00018,20.70278]
[1778756996670,36.29,79578.51,0.0,-0.66658,0.00018,20.70213]
[1778757001705,36.29,79578.56,0.0,-0.66659,0.00018,20.7018]
[1778757006745,36.28,79579.71,0.0,-0.66639,0.00018,20.70696]
[1778757010830,36.28,79577.58,0.0,-0.66677,0.00018,20.69723]
[1778757013796,36.28,79577.58,0.0,-0.66676,0.00018,20.69723]
[1778757018831,36.28,79574.43,0.0,-0.66732,0.00018,20.68278]
[1778757020900,36.28,79568.99,0.0,-0.66828,0.00018,20.65774]
[1778757029909,36.27,79569.62,0.0,-0.66821,0.00018,20.6595]
[1778757037964,36.27,79568.09,0.0,-0.66855,0.00018,20.64697]
[1778757043000,36.26,79560.23,0.0,-0.66995,0.00018,20.60993]
[1778757046020,36.26,79557.41,0.0,-0.67046,0.00018,20.59644]
[1778757051117,36.26,79558.64,0.0,-0.67026,0.00018,20.60186]
[1778757057102,36.25,79558.51,0.0,-0.6703,0.00018,20.60079]
[1778757062138,36.25,79560.36,0.0,-0.66999,0.00018,20.60904]
[1778757067173,36.25,79561.86,0.0,-0.66974,0.00018,20.61564]
[1778757076247,36.24,79562.28,0.0,-0.66969,0.00018,20.61692]
[1778757081330,36.24,79564.1,0.0,-0.66939,0.00018,20.62493]
[1778757088346,36.23,79565.67,0.0,-0.66914,0.00018,20.63171]
[1778757097410,36.23,79566.37,0.0,-0.66907,0.00018,20.62971]
[1778757100430,36.22,79559.08,0.0,-0.67036,0.00018,20.59561]
[1778757105464,36.22,79559.36,0.0,-0.67032,0.00018,20.59672]
[1778757110500,36.22,79557.37,0.0,-0.67067,0.00018,20.58728]
[1778757116544,36.22,79557.39,0.0,-0.67067,0.00018,20.58721]
[1778757121610,36.22,79562.7,0.0,-0.66975,0.00018,20.61182]
[1778757126612,36.22,79562.42,0.0,-0.66981,0.00018,20.6103]
[1778757131680,36.22,79562.03,0.0,-0.66988,0.00018,20.60827]
[1778757136682,36.21,79561.47,0.0,-0.66999,0.00018,20.60545]
[1778757141750,36.21,79560.13,0.0,-0.67023,0.00018,20.59902]
[1778757146753,36.21,79559.69,0.0,-0.67032,0.00018,20.59678]
[1778757151820,36.21,79559.72,0.0,-0.67035,0.00018,20.59213]
[1778757156822,36.21,79553.64,0.0,-0.67142,0.00018,20.56353]
[1778757159844,36.21,79552.39,0.0,-0.67164,0.00018,20.55765]
[1778757164879,36.21,79552.91,0.0,-0.67155,0.00018,20.56011]
[1778757169914,36.21,79549.19,0.0,-0.6722,0.00018,20.54275]
[1778757174949,36.21,79548.61,0.0,-0.6723,0.00018,20.54018]
[1778757179984,36.21,79549.51,0.0,-0.67213,0.00018,20.54463]
[1778757182032,36.21,79543.54,0.0,-0.67317,0.00018,20.51655]
[1778757184023,36.21,79538.67,0.0,-0.67402,0.00017,20.49361]
[1778757191061,36.22,79536.44,0.0,-0.67439,0.00017,20.48364]
[1778757196096,36.22,79532.21,0.0,-0.67511,0.00017,20.46392]
[1778757201131,36.23,79522.28,0.0,-0.67682,0.00017,20.41684]
[1778757205160,36.23,79516.17,0.0,-0.67787,0.00017,20.38789]
[1778757210194,36.23,79514.36,0.0,-0.67816,0.00017,20.37978]
[1778757215229,36.24,79512.91,0.0,-0.67842,0.00017,20.36874]
[1778757220269,36.24,79511.07,0.0,-0.67872,0.00017,20.36044]
[1778757225301,36.25,79509.76,0.0,-0.67893,0.00017,20.35469]
[1778757230336,36.25,79509.1,0.0,-0.67902,0.00017,20.35208]
[1778757235371,36.26,79507.74,0.0,-0.67923,0.00017,20.34607]
[1778757240406,36.26,79507.94,0.0,-0.67918,0.00017,20.34761]
[1778757245441,36.27,79507.12,0.0,-0.6793,0.00017,20.34417]
[1778757250477,36.27,79506.36,0.0,-0.67941,0.00017,20.34102]
[1778757251485,36.27,79497.53,0.0,-0.68093,0.00017,20.29823]
[1778757252525,36.27,79489.68,0.0,-0.68229,0.00017,20.25991]
[1778757254511,36.28,79483.7,0.0,-0.68331,0.00017,20.23081]
[1778757259541,36.28,79484.04,0.0,-0.68321,0.00017,20.23353]
[1778757264576,36.29,79486.0,0.0,-0.68283,0.00017,20.24423]
[1778757269611,36.3,79486.11,0.0,-0.68278,0.00017,20.24581]
[1778757274646,36.3,79488.66,0.0,-0.68234,0.00017,20.2543]
[1778757277667,36.31,79482.65,0.0,-0.68338,0.00017,20.22488]
[1778757279682,36.31,79479.58,0.0,-0.6839,0.00017,20.20994]
[1778757290759,36.31,79481.39,0.0,-0.68358,0.00017,20.21906]
[1778757295794,36.31,79482.1,0.0,-0.68346,0.00017,20.22258]
[1778757300829,36.31,79480.13,0.0,-0.68379,0.00017,20.21296]
[1778757302891,36.31,79466.25,0.0,-0.68618,0.00017,20.14404]
[1778757303850,36.31,79465.51,0.0,-0.6863,0.00017,20.14053]
[1778757308885,36.31,79465.2,0.0,-0.68634,0.00017,20.1393]
[1778757313920,36.32,79461.61,0.0,-0.68695,0.00017,20.1217]
[1778757318954,36.33,79450.12,0.0,-0.68887,0.00017,20.06548]
[1778757319962,36.33,79443.42,0.0,-0.69001,0.00017,20.0316]
[1778757320969,36.33,79444.63,0.0,-0.6898,0.00017,20.03787]
[1778757326004,36.33,79439.38,0.0,-0.69067,0.00017,20.01199]
[1778757331039,36.34,79438.47,0.0,-0.69083,0.00017,20.00354]
[1778757333105,36.34,79446.57,0.0,-0.68943,0.00017,20.04512]
[1778757335068,36.34,79448.57,0.0,-0.68908,0.00017,20.05536]
[1778757340104,36.35,79449.27,0.0,-0.68894,0.00017,20.05955]
[1778757345138,36.35,79459.35,0.0,-0.68718,0.00017,20.11086]
[1778757346148,36.35,79463.02,0.0,-0.68655,0.00017,20.12929]
[1778757351180,36.36,79464.43,0.0,-0.68629,0.00017,20.13673]
[1778757356216,36.36,79463.54,0.0,-0.68643,0.00017,20.13267]
[1778757361251,36.36,79462.31,0.0,-0.68663,0.00017,20.12689]
[1778757366286,36.36,79460.85,0.0,-0.68687,0.00017,20.11995]
[1778757371320,36.37,79459.86,0.0,-0.68703,0.00017,20.11533]
[1778757376355,36.37,79459.96,0.0,-0.687,0.00017,20.11612]
[1778757381390,36.37,79459.96,0.0,-0.68699,0.00017,20.11636]
[1778757386425,36.37,79460.92,0.0,-0.68682,0.00017,20.12138]
[1778757391465,36.37,79459.84,0.0,-0.68703,0.00017,20.11143]
[1778757400524,36.38,79459.6,0.0,-0.68706,0.00017,20.11055]
[1778757409588,36.38,79458.55,0.0,-0.68723,0.00017,20.10553]
[1778757414622,36.38,79456.49,0.0,-0.68758,0.00017,20.09535]
[1778757419659,36.38,79456.37,0.0,-0.6876,0.00017,20.09489]
[1778757424694,36.38,79456.38,0.0,-0.68759,0.00017,20.09507]
[1778757429728,36.39,79453.58,0.0,-0.68802,0.00017,20.0824]
[1778757434767,36.39,79457.68,0.0,-0.68731,0.00017,20.10332]
[1778757439798,36.39,79457.71,0.0,-0.6873,0.00017,20.10358]
[1778757444832,36.39,79458.54,0.0,-0.68715,0.00017,20.10783]
[1778757449869,36.39,79461.4,0.0,-0.68666,0.00017,20.1222]
[1778757454903,36.4,79459.84,0.0,-0.68696,0.00017,20.10979]
[1778757460945,36.4,79460.63,0.0,-0.68682,0.00017,20.11382]
[1778757465981,36.4,79460.25,0.0,-0.68688,0.00017,20.11198]
[1778757472023,36.4,79459.25,0.0,-0.68705,0.00017,20.10707]
[1778757477058,36.4,79458.65,0.0,-0.68715,0.00017,20.10415]
[1778757482093,36.4,79461.66,0.0,-0.68663,0.00017,20.11928]
[1778757484159,36.4,79466.05,0.0,-0.68588,0.00017,20.14114]
[1778757490149,36.4,79465.51,0.0,-0.68597,0.00017,20.13834]
[1778757495184,36.4,79465.21,0.0,-0.68602,0.00017,20.13704]
[1778757501226,36.4,79464.61,0.0,-0.6861,0.00017,20.1346]
[1778757506261,36.41,79465.86,0.0,-0.68587,0.00017,20.14118]
[1778757510289,36.41,79473.3,0.0,-0.68456,0.00017,20.17903]
[1778757514370,36.46,79481.88,0.0,-0.68291,0.00017,20.22233]
[1778757520359,36.47,79483.88,0.0,-0.68248,0.00017,20.23438]
[1778757525394,36.48,79487.91,0.0,-0.68177,0.00017,20.25459]
[1778757530432,36.48,79490.3,0.0,-0.68133,0.00017,20.26689]
[1778757535470,36.49,79492.4,0.0,-0.68094,0.00017,20.27778]
[1778757540502,36.49,79495.07,0.0,-0.68046,0.00017,20.2914]
[1778757545537,36.5,79495.92,0.0,-0.68028,0.00017,20.29618]
[1778757550574,36.5,79496.81,0.0,-0.68011,0.00017,20.30119]
[1778757555609,36.51,79500.32,0.0,-0.67947,0.00017,20.31881]
[1778757560644,36.51,79506.45,0.0,-0.67839,0.00017,20.34896]
[1778757565681,36.52,79506.1,0.0,-0.67843,0.00017,20.34784]
[1778757570715,36.52,79505.31,0.0,-0.67855,0.00017,20.34461]
[1778757575750,36.53,79504.55,0.0,-0.67869,0.00017,20.33689]
[1778757580785,36.53,79504.91,0.0,-0.6786,0.00017,20.33923]
[1778757584863,36.53,79488.5,0.0,-0.68141,0.00017,20.26039]
[1778757587842,36.54,79486.42,0.0,-0.68176,0.00017,20.25058]
[1778757593880,36.54,79486.1,0.0,-0.6818,0.00017,20.24953]
[1778757598916,36.54,79487.17,0.0,-0.6816,0.00017,20.25508]
[1778757603953,36.55,79489.75,0.0,-0.68113,0.00017,20.26842]
[1778757608986,36.56,79490.45,0.0,-0.68097,0.00017,20.27271]
[1778757611027,36.56,79495.99,0.0,-0.68,0.00017,20.29988]
[1778757612025,36.56,79513.5,0.0,-0.67698,0.00017,20.3839]
[1778757613031,36.56,79524.35,0.0,-0.67509,0.00017,20.43566]
[1778757615085,36.56,79512.75,0.0,-0.6771,0.00017,20.38064]
[1778757621088,36.56,79511.01,0.0,-0.67738,0.00017,20.37276]
[1778757626126,36.57,79512.11,0.0,-0.67718,0.00017,20.37838]
[1778757632168,36.57,79512.52,0.0,-0.67712,0.00017,20.37613]
[1778757635243,36.57,79503.23,0.0,-0.67872,0.00017,20.33203]
[1778757641230,36.58,79504.07,0.0,-0.67855,0.00017,20.33666]
[1778757648280,36.59,79504.02,0.0,-0.67852,0.00017,20.33725]
[1778757654322,36.59,79503.91,0.0,-0.67852,0.00017,20.33742]
[1778757661371,36.6,79504.15,0.0,-0.67845,0.00017,20.33935]
[1778757666407,36.6,79504.53,0.0,-0.67836,0.00017,20.34171]
[1778757671441,36.61,79503.51,0.0,-0.67852,0.00017,20.33736]
[1778757677483,36.61,79499.87,0.0,-0.67912,0.00017,20.32059]
[1778757680505,36.61,79491.58,0.0,-0.68053,0.00017,20.28101]
[1778757682518,36.61,79488.78,0.0,-0.68101,0.00017,20.26754]
[1778757688560,36.62,79487.77,0.0,-0.68117,0.00017,20.26289]
[1778757692592,36.62,79482.42,0.0,-0.68212,0.00017,20.23239]
[1778757693599,36.62,79474.85,0.0,-0.68341,0.00017,20.1955]
[1778757695763,36.62,79469.29,0.0,-0.68437,0.00017,20.16818]
[1778757701654,36.62,79465.98,0.0,-0.68494,0.00017,20.15174]
[1778757707695,36.62,79461.09,0.0,-0.68578,0.00017,20.1275]
[1778757712730,36.62,79462.9,0.0,-0.68548,0.00017,20.13632]
[1778757717765,36.61,79460.46,0.0,-0.6859,0.00017,20.12411]
[1778757721793,36.61,79455.03,0.0,-0.68683,0.00017,20.09714]
[1778757723807,36.61,79449.14,0.0,-0.68783,0.00017,20.06782]
[1778757725976,36.61,79440.72,0.0,-0.68926,0.00017,20.02577]
[1778757730856,36.62,79440.43,0.0,-0.6893,0.00017,20.02462]
[1778757736050,36.62,79434.08,0.0,-0.69037,0.00017,19.99318]
[1778757741932,36.62,79429.91,0.0,-0.69106,0.00017,19.97263]
[1778757746968,36.63,79429.36,0.0,-0.69113,0.00017,19.97039]
[1778757752005,36.63,79428.1,0.0,-0.69136,0.00017,19.95987]
[1778757753010,36.63,79422.04,0.0,-0.69238,0.00017,19.9293]
[1778757756031,36.63,79429.35,0.0,-0.69113,0.00017,19.96673]
[1778757757039,36.64,79433.99,0.0,-0.69033,0.00017,19.9904]
[1778757762073,36.64,79428.98,0.0,-0.69117,0.00017,19.96556]
[1778757764088,36.64,79427.62,0.0,-0.69138,0.00017,19.95909]
[1778757769122,36.65,79429.04,0.0,-0.69112,0.00017,19.967]
[1778757774158,36.65,79430.61,0.0,-0.69082,0.00017,19.97566]
[1778757779193,36.66,79434.3,0.0,-0.69017,0.00017,19.99493]
[1778757784228,36.66,79431.66,0.0,-0.6906,0.00017,19.98236]
[1778757786404,36.66,79424.7,0.0,-0.69176,0.00017,19.94753]
[1778757790270,36.67,79421.12,0.0,-0.69234,0.00017,19.93013]
[1778757792284,36.67,79415.22,0.0,-0.69333,0.00017,19.90055]
[1778757797319,36.68,79412.44,0.0,-0.69376,0.00017,19.88744]
[1778757802353,36.69,79412.52,0.0,-0.69371,0.00017,19.88887]
[1778757807390,36.69,79409.91,0.0,-0.69412,0.00017,19.87656]
[1778757811417,36.7,79404.75,0.0,-0.69499,0.00017,19.84629]
[1778757816615,36.71,79405.51,0.0,-0.69483,0.00017,19.85121]
[1778757822509,36.71,79404.28,0.0,-0.695,0.00017,19.84612]
[1778757827543,36.72,79403.42,0.0,-0.69511,0.00017,19.84272]
[1778757832578,36.73,79401.37,0.0,-0.69542,0.00017,19.83322]
[1778757837618,36.73,79401.35,0.0,-0.69539,0.00017,19.83411]
[1778757842651,36.74,79401.4,0.0,-0.69534,0.00017,19.83534]
[1778757847687,36.75,79401.5,0.0,-0.69529,0.00017,19.83681]
[1778757852722,36.75,79401.91,0.0,-0.69519,0.00017,19.83981]
[1778757858764,36.76,79401.29,0.0,-0.69526,0.00017,19.83773]
[1778757865813,36.77,79401.11,0.0,-0.69525,0.00017,19.83806]
[1778757871854,36.78,79401.37,0.0,-0.6952,0.00017,19.83571]
[1778757877036,36.78,79400.65,0.0,-0.69529,0.00017,19.8329]
[1778757883939,36.79,79400.84,0.0,-0.69522,0.00017,19.83507]
[1778757885953,36.79,79394.67,0.0,-0.69624,0.00017,19.80383]
[1778757890988,36.8,79388.42,0.0,-0.69726,0.00017,19.77273]
[1778757895020,36.81,79383.05,0.0,-0.69812,0.00017,19.74597]
[1778757897176,36.81,79380.83,0.0,-0.69847,0.00017,19.73518]
[1778757903074,36.82,79381.39,0.0,-0.69834,0.00017,19.7392]
[1778757908108,36.83,79383.02,0.0,-0.69802,0.00017,19.74897]
[1778757912136,36.83,79374.83,0.0,-0.69934,0.00017,19.70795]
[1778757913152,36.84,79360.26,0.0,-0.70176,0.00017,19.63226]
[1778757915156,36.84,79348.61,0.0,-0.70369,0.00017,19.57136]
[1778757917327,36.84,79343.16,0.0,-0.70456,0.00017,19.54348]
[1778757922209,36.85,79336.77,0.0,-0.70558,0.00017,19.51078]
[1778757924221,36.85,79348.46,0.0,-0.70363,0.00017,19.57314]
[1778757925227,36.86,79356.25,0.0,-0.70232,0.00017,19.61442]
[1778757926236,36.86,79357.21,0.0,-0.70215,0.00017,19.62004]
[1778757931272,36.87,79357.63,0.0,-0.70207,0.00017,19.61883]
[1778757934293,36.87,79364.02,0.0,-0.70098,0.00017,19.65294]
[1778757937314,36.88,79369.5,0.0,-0.70005,0.00017,19.68212]
[1778757944363,36.89,79372.91,0.0,-0.69942,0.00017,19.70162]
[1778757949398,36.9,79375.06,0.0,-0.69901,0.00017,19.71412]
[1778757954433,36.93,79371.67,0.0,-0.69943,0.00017,19.70084]
[1778757955440,36.93,79366.14,0.0,-0.70035,0.00017,19.67238]
[1778757957454,36.93,79362.02,0.0,-0.70101,0.00017,19.65143]
[1778757961487,36.94,79371.95,0.0,-0.69933,0.00017,19.70407]
[1778757963502,36.94,79364.85,0.0,-0.70049,0.00017,19.66772]
[1778757964509,36.94,79359.78,0.0,-0.70133,0.00017,19.64158]
[1778757969543,36.98,79358.39,0.0,-0.70137,0.00017,19.63996]
[1778757974578,36.99,79358.45,0.0,-0.70132,0.00017,19.64152]
[1778757979613,36.99,79360.71,0.0,-0.7009,0.00017,19.65446]
[1778757984648,37.0,79357.38,0.0,-0.70141,0.00017,19.63832]
[1778757989682,37.01,79355.32,0.0,-0.70172,0.00017,19.62877]
[1778757995725,37.02,79354.46,0.0,-0.70185,0.00017,19.62091]
[1778758000760,37.05,79354.94,0.0,-0.70161,0.00017,19.62834]
[1778758005797,37.08,79361.09,0.0,-0.7004,0.00017,19.66575]
[1778758010831,37.17,79353.2,0.0,-0.70125,0.00016,19.63842]
[1778758012845,37.17,79347.98,0.0,-0.7021,0.00016,19.61167]
[1778758014860,37.18,79342.46,0.0,-0.70299,0.00016,19.58353]
[1778758019894,37.19,79341.52,0.0,-0.70311,0.00016,19.57992]
[1778758022920,37.19,79335.57,0.0,-0.70406,0.00016,19.54955]
[1778758024935,37.19,79329.68,0.0,-0.70501,0.00016,19.5192]
[1778758028111,37.2,79333.93,0.0,-0.70429,0.00016,19.54235]
[1778758033997,37.21,79331.14,0.0,-0.70469,0.00016,19.52942]
[1778758039032,37.22,79329.8,0.0,-0.70486,0.00016,19.52378]
[1778758044067,37.23,79329.64,0.0,-0.70484,0.00016,19.5243]
[1778758049102,37.24,79329.9,0.0,-0.70476,0.00016,19.52701]
[1778758054137,37.24,79331.12,0.0,-0.70455,0.00016,19.52991]
[1778758060179,37.25,79330.96,0.0,-0.70453,0.00016,19.53047]
[1778758065214,37.26,79327.33,0.0,-0.70509,0.00016,19.51263]
[1778758070253,37.27,79325.03,0.0,-0.70543,0.00016,19.50177]
[1778758075287,37.27,79320.7,0.0,-0.7061,0.00016,19.4802]
[1778758080321,37.28,79323.87,0.0,-0.70555,0.00016,19.49776]
[1778758084349,37.28,79329.01,0.0,-0.70468,0.00016,19.52537]
[1778758090391,37.29,79326.67,0.0,-0.70503,0.00016,19.51429]
[1778758096433,37.3,79325.4,0.0,-0.70519,0.00016,19.50907]
[1778758101470,37.31,79324.48,0.0,-0.70531,0.00016,19.50526]
[1778758106505,37.31,79319.04,0.0,-0.70616,0.00016,19.47784]
[1778758111541,37.32,79318.67,0.0,-0.70622,0.00016,19.47227]
[1778758118741,37.33,79318.14,0.0,-0.70625,0.00016,19.4711]
[1778758124631,37.34,79319.76,0.0,-0.70594,0.00016,19.48097]
[1778758131682,37.35,79317.78,0.0,-0.70621,0.00016,19.4722]
[1778758136736,37.35,79260.42,0.0,-0.71548,0.00016,19.16696]
[1778758137729,37.37,79254.87,0.0,-0.7163,0.00016,19.13923]
[1778758138916,37.37,79279.54,0.0,-0.71232,0.00016,19.27258]
[1778758139742,37.37,79279.54,0.0,-0.71231,0.00016,19.27287]
[1778758140745,37.37,79285.45,0.0,-0.71135,0.00016,19.3047]
[1778758145779,37.38,79285.47,0.0,-0.71131,0.00016,19.30606]
[1778758146785,37.38,79294.57,0.0,-0.70982,0.00016,19.35478]
[1778758147793,37.38,79302.1,0.0,-0.7086,0.00016,19.3949]
[1778758148980,37.38,79310.84,0.0,-0.70717,0.00016,19.44119]
[1778758150814,37.39,79319.6,0.0,-0.70573,0.00016,19.48751]
[1778758151821,37.39,79323.22,0.0,-0.70513,0.00016,19.50666]
[1778758157863,37.39,79323.88,0.0,-0.70498,0.00016,19.51135]
[1778758162898,37.4,79326.79,0.0,-0.70447,0.00016,19.52753]
[1778758167932,37.41,79326.45,0.0,-0.7045,0.00016,19.52678]
[1778758170954,37.41,79334.78,0.0,-0.70312,0.00016,19.57064]
[1778758172968,37.41,79339.12,0.0,-0.70243,0.00016,19.58865]
[1778758178003,37.42,79337.97,0.0,-0.70259,0.00016,19.58354]
[1778758183037,37.42,79337.33,0.0,-0.70267,0.00016,19.58116]
[1778758188073,37.43,79339.29,0.0,-0.70231,0.00016,19.59219]
[1778758193109,37.44,79338.84,0.0,-0.70236,0.00016,19.59074]
[1778758197140,37.44,79332.58,0.0,-0.70336,0.00016,19.55905]
[1778758199332,37.44,79321.44,0.0,-0.70516,0.00016,19.50179]
[1778758204189,37.45,79319.33,0.0,-0.70547,0.00016,19.49185]
[1778758206205,37.45,79324.99,0.0,-0.70453,0.00016,19.52187]
[1778758211238,37.46,79323.34,0.0,-0.70475,0.00016,19.51452]
[1778758216273,37.47,79323.28,0.0,-0.70472,0.00016,19.51543]
[1778758221308,37.48,79319.27,0.0,-0.70534,0.00016,19.49577]
[1778758224329,37.48,79315.65,0.0,-0.7059,0.00016,19.47763]
[1778758229542,37.49,79318.32,0.0,-0.70542,0.00016,19.49287]
[1778758235409,37.5,79319.25,0.0,-0.70527,0.00016,19.49422]
[1778758240444,37.51,79320.52,0.0,-0.70502,0.00016,19.50204]
[1778758246488,37.51,79318.24,0.0,-0.70535,0.00016,19.49153]
[1778758251521,37.52,79322.92,0.0,-0.70455,0.00016,19.51693]
[1778758259577,37.53,79324.66,0.0,-0.70421,0.00016,19.52779]
[1778758264613,37.54,79335.14,0.0,-0.70246,0.00016,19.5831]
[1778758265619,37.54,79334.92,0.0,-0.70249,0.00016,19.58216]
[1778758270654,37.55,79331.27,0.0,-0.70305,0.00016,19.5643]
[1778758275689,37.55,79329.73,0.0,-0.70327,0.00016,19.5573]
[1778758282737,37.56,79328.68,0.0,-0.70341,0.00016,19.55301]
[1778758286766,37.57,79327.52,0.0,-0.70358,0.00016,19.5476]
[1778758292808,37.57,79325.5,0.0,-0.70391,0.00016,19.53337]
[1778758297843,37.58,79329.87,0.0,-0.70317,0.00016,19.55684]
[1778758302879,37.58,79330.54,0.0,-0.70303,0.00016,19.56115]
[1778758307914,37.59,79332.08,0.0,-0.70275,0.00016,19.56988]
[1778758312955,37.59,79331.53,0.0,-0.70282,0.00016,19.56785]
[1778758318998,37.6,79330.77,0.0,-0.70291,0.00016,19.56493]
[1778758324033,37.6,79327.1,0.0,-0.70348,0.00016,19.54685]
[1778758329068,37.61,79327.39,0.0,-0.70341,0.00016,19.54909]
[1778758333096,37.61,79322.23,0.0,-0.70422,0.00016,19.52311]
[1778758335110,37.62,79325.49,0.0,-0.70368,0.00016,19.54038]
[1778758340317,37.62,79326.2,0.0,-0.70353,0.00016,19.54497]
[1778758346186,37.63,79321.72,0.0,-0.70423,0.00016,19.52288]
[1778758348201,37.63,79315.46,0.0,-0.70523,0.00016,19.49082]
[1778758350387,37.63,79309.39,0.0,-0.7062,0.00016,19.45972]
[1778758355250,37.64,79303.03,0.0,-0.70722,0.00016,19.42305]
[1778758357266,37.65,79293.95,0.0,-0.70867,0.00016,19.37606]
[1778758358271,37.65,79286.05,0.0,-0.70993,0.00016,19.33482]
[1778758359278,37.65,79282.28,0.0,-0.71053,0.00016,19.31528]
[1778758364317,37.66,79278.45,0.0,-0.71109,0.00016,19.29677]
[1778758369352,37.67,79276.46,0.0,-0.71136,0.00016,19.28775]
[1778758373381,37.68,79270.64,0.0,-0.71225,0.00016,19.25809]
[1778758378414,37.68,79269.72,0.0,-0.71238,0.00016,19.25376]
[1778758383450,37.69,79272.35,0.0,-0.71194,0.00016,19.26849]
[1778758388485,37.69,79270.27,0.0,-0.71223,0.00016,19.25865]
[1778758393547,37.7,79269.37,0.0,-0.71233,0.00016,19.25534]
[1778758395559,37.7,79281.84,0.0,-0.71032,0.00016,19.32173]
[1778758396567,37.71,79286.84,0.0,-0.70949,0.00016,19.34878]
[1778758399588,37.71,79293.75,0.0,-0.70834,0.00016,19.38614]
[1778758404622,37.73,79290.47,0.0,-0.70881,0.00016,19.37082]
[1778758410810,37.74,79294.69,0.0,-0.70806,0.00016,19.39516]
[1778758418720,37.76,79296.41,0.0,-0.70772,0.00016,19.40229]
[1778758419728,37.76,79307.07,0.0,-0.70599,0.00016,19.45813]
[1778758420734,37.76,79312.3,0.0,-0.70514,0.00016,19.48553]
[1778758425769,37.77,79315.03,0.0,-0.70465,0.00016,19.50105]
[1778758427783,37.77,79309.55,0.0,-0.70552,0.00016,19.47327]
[1778758429797,37.78,79306.52,0.0,-0.70599,0.00016,19.45819]
[1778758434834,37.79,79302.04,0.0,-0.70666,0.00016,19.43655]
[1778758439868,37.8,79302.14,0.0,-0.70659,0.00016,19.43878]
[1778758444904,37.81,79301.71,0.0,-0.7066,0.00016,19.43825]
[1778758449938,37.82,79303.97,0.0,-0.70618,0.00016,19.45166]
[1778758455981,37.83,79304.19,0.0,-0.70608,0.00016,19.45476]
[1778758461167,37.84,79300.24,0.0,-0.70666,0.00016,19.4359]
[1778758464037,37.85,79292.86,0.0,-0.70782,0.00016,19.39839]
[1778758469072,37.86,79289.87,0.0,-0.70826,0.00016,19.38427]
[1778758473100,37.87,79283.55,0.0,-0.70927,0.00016,19.34771]
[1778758478136,37.88,79282.08,0.0,-0.70945,0.00016,19.3416]
[1778758480149,37.88,79276.86,0.0,-0.71027,0.00016,19.31487]
[1778758485184,37.89,79272.21,0.0,-0.71096,0.00016,19.29187]
[1778758488205,37.89,79261.68,0.0,-0.71262,0.00016,19.23718]
[1778758489212,37.89,79257.23,0.0,-0.71332,0.00016,19.21389]
[1778758494247,37.9,79257.13,0.0,-0.71329,0.00016,19.2148]
[1778758499282,37.91,79259.7,0.0,-0.71283,0.00016,19.22992]
[1778758501449,37.92,79266.06,0.0,-0.7118,0.00016,19.26419]
[1778758507347,37.93,79269.32,0.0,-0.71122,0.00016,19.28317]
[1778758508350,37.93,79280.63,0.0,-0.7094,0.00016,19.34281]
[1778758509356,37.93,79284.84,0.0,-0.70872,0.00016,19.36507]
[1778758514391,37.94,79279.37,0.0,-0.70954,0.00016,19.3381]
[1778758519425,37.95,79274.65,0.0,-0.71024,0.00016,19.31523]
[1778758524466,37.96,79270.95,0.0,-0.71077,0.00016,19.29772]
[1778758530502,37.98,79268.43,0.0,-0.7111,0.00016,19.28666]
[1778758536544,37.99,79266.16,0.0,-0.71143,0.00016,19.27208]
[1778758538558,37.99,79258.52,0.0,-0.71263,0.00016,19.2325]
[1778758541731,38.0,79255.55,0.0,-0.71306,0.00016,19.21816]
[1778758550642,38.02,79255.32,0.0,-0.71301,0.00016,19.21975]
[1778758555677,38.03,79253.07,0.0,-0.71331,0.00016,19.20951]
[1778758560714,38.04,79248.98,0.0,-0.7139,0.00016,19.18989]
[1778758565751,38.05,79248.21,0.0,-0.71398,0.00016,19.18717]
[1778758570789,38.06,79248.59,0.0,-0.71387,0.00016,19.1906]
[1778758573816,38.06,79238.52,0.0,-0.71545,0.00016,19.1378]
[1778758574827,38.06,79234.75,0.0,-0.71603,0.00016,19.11803]
[1778758579859,38.07,79242.39,0.0,-0.7148,0.00016,19.15938]
[1778758583894,38.07,79248.18,0.0,-0.71386,0.00016,19.1909]
[1778758585901,38.08,79255.61,0.0,-0.71265,0.00016,19.23094]
[1778758589934,38.08,79269.94,0.0,-0.71034,0.00016,19.30722]
[1778758590940,38.08,79278.01,0.0,-0.70905,0.00016,19.34951]
[1778758591948,38.09,79279.69,0.0,-0.70881,0.00016,19.35366]
[1778758597991,38.09,79284.05,0.0,-0.70808,0.00016,19.3774]
[1778758603027,38.1,79291.69,0.0,-0.70682,0.00016,19.41798]
[1778758605041,38.1,79293.04,0.0,-0.70659,0.00016,19.42539]
[1778758610080,38.11,79295.69,0.0,-0.70613,0.00016,19.44017]
[1778758614104,38.12,79301.61,0.0,-0.70515,0.00016,19.47149]
[1778758619139,38.12,79306.42,0.0,-0.70435,0.00016,19.49708]
[1778758624174,38.13,79308.21,0.0,-0.70403,0.00016,19.50712]
[1778758629209,38.13,79311.91,0.0,-0.70341,0.00016,19.52685]
[1778758630217,38.13,79318.58,0.0,-0.70233,0.00016,19.56091]
[1778758632377,38.14,79327.73,0.0,-0.70085,0.00016,19.60742]
[1778758638272,38.14,79327.33,0.0,-0.7009,0.00016,19.60591]
[1778758640286,38.14,79337.31,0.0,-0.69928,0.00016,19.65627]
[1778758642447,38.14,79339.9,0.0,-0.69886,0.00016,19.66932]
[1778758648347,38.14,79339.24,0.0,-0.69896,0.00016,19.66619]
[1778758652517,38.14,79333.52,0.0,-0.69992,0.00016,19.63285]
[1778758658416,38.14,79338.47,0.0,-0.69911,0.00016,19.65796]
[1778758663451,38.14,79337.12,0.0,-0.69932,0.00016,19.65133]
[1778758668486,38.15,79336.17,0.0,-0.69947,0.00016,19.64673]
[1778758670500,38.15,79329.07,0.0,-0.70061,0.00016,19.6111]
[1778758672657,38.15,79327.81,0.0,-0.70081,0.00016,19.60489]
[1778758678555,38.15,79328.28,0.0,-0.70072,0.00016,19.60767]
[1778758683591,38.15,79329.19,0.0,-0.70056,0.00016,19.61255]
[1778758688625,38.15,79328.61,0.0,-0.70065,0.00016,19.6099]
[1778758695675,38.16,79328.51,0.0,-0.70065,0.00016,19.60976]
[1778758701717,38.16,79328.59,0.0,-0.70063,0.00016,19.61044]
[1778758706753,38.16,79329.23,0.0,-0.70052,0.00016,19.61386]
[1778758711789,38.16,79329.1,0.0,-0.70057,0.00016,19.60865]
[1778758716823,38.16,79332.38,0.0,-0.70004,0.00016,19.62535]
[1778758718837,38.16,79342.51,0.0,-0.6984,0.00016,19.67615]
[1778758720851,38.16,79347.08,0.0,-0.69766,0.00016,19.69891]
[1778758725887,38.16,79346.39,0.0,-0.69778,0.00016,19.6953]
[1778758730922,38.16,79349.92,0.0,-0.69721,0.00016,19.71268]
[1778758735957,38.16,79351.43,0.0,-0.69697,0.00016,19.71998]
[1778758738978,38.16,79359.18,0.0,-0.69572,0.00016,19.75826]
[1778758743151,38.16,79341.64,0.0,-0.69857,0.00016,19.67086]
[1778758744023,38.16,79341.64,0.0,-0.69857,0.00016,19.67089]
[1778758749058,38.16,79345.19,0.0,-0.69799,0.00016,19.68874]
[1778758753222,38.16,79353.07,0.0,-0.69671,0.00016,19.72809]
[1778758758122,38.16,79347.56,0.0,-0.6976,0.00016,19.70079]
[1778758761141,38.16,79342.89,0.0,-0.69835,0.00016,19.67763]
[1778758766177,38.16,79343.27,0.0,-0.69828,0.00016,19.67971]
[1778758771212,38.16,79343.62,0.0,-0.69826,0.00016,19.67685]
[1778758776247,38.16,79344.84,0.0,-0.69805,0.00016,19.68308]
[1778758782289,38.16,79345.76,0.0,-0.6979,0.00016,19.68781]
[1778758787324,38.16,79346.47,0.0,-0.69778,0.00016,19.69146]
[1778758792359,38.17,79348.86,0.0,-0.69739,0.00016,19.70346]
[1778758797394,38.17,79347.03,0.0,-0.69769,0.00016,19.69442]
[1778758802429,38.17,79347.58,0.0,-0.69759,0.00016,19.69728]
[1778758807464,38.17,79348.34,0.0,-0.69747,0.00016,19.70116]
[1778758812499,38.17,79350.28,0.0,-0.69715,0.00016,19.71095]
[1778758817533,38.17,79351.8,0.0,-0.69689,0.00016,19.71869]
[1778758822570,38.17,79351.34,0.0,-0.69696,0.00016,19.71659]
[1778758827605,38.17,79351.66,0.0,-0.69691,0.00016,19.7183]
[1778758832640,38.17,79352.25,0.0,-0.69684,0.00016,19.71671]
[1778758837674,38.17,79350.07,0.0,-0.69718,0.00016,19.70614]
[1778758842711,38.18,79350.42,0.0,-0.69712,0.00016,19.70817]
[1778758847753,38.18,79349.92,0.0,-0.69719,0.00016,19.70596]
[1778758849759,38.18,79357.92,0.0,-0.69589,0.00016,19.74572]
[1778758851773,38.18,79356.0,0.0,-0.6962,0.00016,19.73626]
[1778758852780,38.18,79350.08,0.0,-0.69716,0.00016,19.70691]
[1778758857818,38.18,79344.04,0.0,-0.69813,0.00016,19.6771]
[1778758862852,38.18,79343.88,0.0,-0.69814,0.00016,19.67657]
[1778758866880,38.18,79338.14,0.0,-0.69907,0.00016,19.64801]
[1778758868894,38.19,79332.94,0.0,-0.6999,0.00016,19.62207]
[1778758874065,38.19,79329.74,0.0,-0.7004,0.00016,19.6064]
[1778758879975,38.19,79325.49,0.0,-0.70108,0.00016,19.58529]
[1778758886013,38.19,79324.65,0.0,-0.70121,0.00016,19.58132]
[1778758889034,38.19,79319.39,0.0,-0.70204,0.00016,19.55501]
[1778758894204,38.2,79318.04,0.0,-0.70228,0.00016,19.54398]
[1778758900111,38.2,79318.0,0.0,-0.70227,0.00016,19.54426]
[1778758906153,38.2,79317.68,0.0,-0.7023,0.00016,19.54322]
[1778758911190,38.21,79317.86,0.0,-0.70225,0.00016,19.54478]
[1778758916223,38.22,79316.89,0.0,-0.70236,0.00016,19.54113]
[1778758921258,38.22,79317.47,0.0,-0.70224,0.00016,19.54512]
[1778758928307,38.23,79317.94,0.0,-0.70212,0.00016,19.54859]
[1778758933343,38.24,79321.98,0.0,-0.70145,0.00016,19.56969]
[1778758938377,38.24,79320.91,0.0,-0.7016,0.00016,19.56494]
[1778758943413,38.24,79321.22,0.0,-0.70153,0.00016,19.56715]
[1778758950464,38.25,79323.36,0.0,-0.70116,0.00016,19.57883]
[1778758957648,38.26,79324.38,0.0,-0.701,0.00016,19.58008]
[1778758963553,38.26,79328.79,0.0,-0.70026,0.00016,19.60297]
[1778758969595,38.27,79328.81,0.0,-0.70023,0.00016,19.60388]
[1778758975636,38.27,79329.17,0.0,-0.70015,0.00016,19.60638]
[1778758977788,38.27,79318.73,0.0,-0.70182,0.00016,19.55409]
[1778758979665,38.27,79313.21,0.0,-0.7027,0.00016,19.5264]
[1778758982687,38.28,79306.35,0.0,-0.70379,0.00016,19.492]
[1778758987860,38.28,79305.54,0.0,-0.70389,0.00016,19.48863]
[1778758990742,38.28,79298.05,0.0,-0.70508,0.00016,19.45094]
[1778758992759,38.29,79291.35,0.0,-0.70614,0.00016,19.41706]
[1778758996787,38.29,79279.31,0.0,-0.70804,0.00016,19.35576]
[1778758997930,38.29,79276.67,0.0,-0.70845,0.00016,19.34217]
[1778759003836,38.29,79267.36,0.0,-0.70992,0.00016,19.29436]
[1778759008002,38.3,79266.35,0.0,-0.71006,0.00016,19.28966]
[1778759013906,38.3,79265.61,0.0,-0.71018,0.00016,19.28226]
[1778759015920,38.31,79258.16,0.0,-0.71134,0.00016,19.24401]
[1778759016927,38.31,79254.66,0.0,-0.7119,0.00016,19.22575]
[1778759019949,38.31,79260.36,0.0,-0.71099,0.00016,19.25553]
[1778759024983,38.32,79254.23,0.0,-0.71191,0.00016,19.22507]
[1778759030021,38.32,79255.95,0.0,-0.71162,0.00016,19.23487]
[1778759035058,38.32,79258.2,0.0,-0.71126,0.00016,19.24667]
[1778759040091,38.32,79259.29,0.0,-0.71108,0.00016,19.25236]
[1778759044119,38.33,79265.64,0.0,-0.71006,0.00016,19.28605]
[1778759049154,38.34,79264.32,0.0,-0.71022,0.00016,19.28076]
[1778759050161,38.34,79259.03,0.0,-0.71105,0.00016,19.25343]
[1778759055196,38.34,79257.2,0.0,-0.71131,0.00016,19.24479]
[1778759063255,38.35,79258.35,0.0,-0.71108,0.00016,19.25214]
[1778759068422,38.36,79261.02,0.0,-0.71063,0.00016,19.26697]
[1778759072318,38.36,79266.12,0.0,-0.70985,0.00016,19.28909]
[1778759075338,38.36,79269.82,0.0,-0.70923,0.00016,19.30909]
[1778759080377,38.41,79270.59,0.0,-0.70886,0.00016,19.32081]
[1778759085411,38.48,79265.3,0.0,-0.70934,0.00016,19.30454]
[1778759090446,38.55,79261.02,0.0,-0.70968,0.00016,19.29317]
[1778759095482,38.62,79259.41,0.0,-0.70956,0.00016,19.29623]
[1778759100524,38.7,79252.19,0.0,-0.7103,0.00016,19.27164]
[1778759105553,38.79,79251.51,0.0,-0.70994,0.00016,19.2826]
[1778759110588,38.88,79249.48,0.0,-0.70979,0.00016,19.28682]
[1778759116631,38.94,79245.38,0.0,-0.71013,0.00016,19.27509]
[1778759120659,38.95,79232.97,0.0,-0.71198,0.00016,19.21422]
[1778759121666,38.97,79223.72,0.0,-0.71334,0.00016,19.16888]
[1778759122673,38.99,79223.56,0.0,-0.71328,0.00016,19.17076]
[1778759127708,39.06,79226.96,0.0,-0.71236,0.00016,19.20064]
[1778759132743,39.11,79222.64,0.0,-0.71282,0.00015,19.1816]
[1778759137778,39.14,79220.14,0.0,-0.71305,0.00015,19.17383]
[1778759142813,39.18,79217.85,0.0,-0.71319,0.00015,19.16861]
[1778759147848,39.26,79215.89,0.0,-0.71312,0.00015,19.17061]
[1778759152883,39.32,79211.78,0.0,-0.71341,0.00015,19.16023]
[1778759156910,39.32,79211.04,0.0,-0.71351,0.00015,19.15686]
[1778759159061,39.32,79216.87,0.0,-0.71263,0.00015,19.18635]
[1778759164969,39.31,79217.07,0.0,-0.71267,0.00015,19.185]
[1778759170010,39.3,79217.38,0.0,-0.71265,0.00015,19.18575]
[1778759173029,39.3,79228.77,0.0,-0.7109,0.00015,19.24349]
[1778759174039,39.3,79229.85,0.0,-0.71073,0.00015,19.24895]
[1778759179204,39.3,79229.08,0.0,-0.71083,0.00015,19.24568]
[1778759187130,39.31,79228.54,0.0,-0.71087,0.00015,19.24427]
[1778759192165,39.32,79232.88,0.0,-0.71022,0.00015,19.26224]
[1778759197199,39.32,79233.84,0.0,-0.71005,0.00015,19.26773]
[1778759202245,39.34,79229.83,0.0,-0.71056,0.00015,19.25068]
[1778759206262,39.35,79224.56,0.0,-0.71136,0.00015,19.22451]
[1778759208276,39.35,79215.37,0.0,-0.71276,0.00015,19.17807]
[1778759211297,39.35,79211.0,0.0,-0.71341,0.00015,19.15641]
[1778759216332,39.36,79207.92,0.0,-0.71385,0.00015,19.14183]
[1778759221367,39.37,79207.76,0.0,-0.71384,0.00015,19.14219]
[1778759226403,39.37,79209.4,0.0,-0.71355,0.00015,19.15181]
[1778759231438,39.38,79216.41,0.0,-0.71243,0.00015,19.1888]
[1778759237480,39.39,79213.66,0.0,-0.71281,0.00015,19.17607]
[1778759244529,39.4,79210.16,0.0,-0.7133,0.00015,19.15969]
[1778759247550,39.4,79220.11,0.0,-0.71175,0.00015,19.21114]
[1778759252585,39.41,79215.84,0.0,-0.71242,0.00015,19.18524]
[1778759254599,39.41,79211.75,0.0,-0.71303,0.00015,19.16498]
[1778759260646,39.42,79213.01,0.0,-0.7128,0.00015,19.17263]
[1778759265677,39.42,79212.85,0.0,-0.7128,0.00015,19.17279]
[1778759271719,39.43,79208.92,0.0,-0.71336,0.00015,19.15393]
[1778759272727,39.44,79200.61,0.0,-0.71459,0.00015,19.1129]
[1778759273733,39.45,79192.22,0.0,-0.71582,0.00015,19.07158]
[1778759274741,39.46,79191.39,0.0,-0.71588,0.00015,19.0694]
[1778759278771,39.49,79197.47,0.0,-0.71482,0.00015,19.10488]
[1778759282797,39.49,79206.56,0.0,-0.71341,0.00015,19.15184]
[1778759283805,39.49,79211.19,0.0,-0.7127,0.00015,19.17553]
[1778759288840,39.5,79210.52,0.0,-0.71278,0.00015,19.17264]
[1778759294881,39.5,79211.53,0.0,-0.71261,0.00015,19.17825]
[1778759300067,39.5,79212.21,0.0,-0.7125,0.00015,19.18203]
[1778759305958,39.51,79214.31,0.0,-0.71216,0.00015,19.19311]
[1778759310996,39.51,79215.31,0.0,-0.71199,0.00015,19.19865]
[1778759316035,39.51,79217.03,0.0,-0.71175,0.00015,19.20306]
[1778759317038,39.51,79222.63,0.0,-0.71089,0.00015,19.23149]
[1778759318046,39.51,79242.67,0.0,-0.7078,0.00015,19.33233]
[1778759319052,39.51,79257.77,0.0,-0.70546,0.00016,19.40759]
[1778759320214,39.51,79269.11,0.0,-0.7037,0.00016,19.46366]
[1778759321066,39.51,79269.11,0.0,-0.7037,0.00016,19.46363]
[1778759326102,39.51,79272.51,0.0,-0.70318,0.00016,19.48012]
[1778759328116,39.51,79283.71,0.0,-0.70143,0.00016,19.53497]
[1778759329123,39.51,79291.0,0.0,-0.7003,0.00016,19.57048]
[1778759331137,39.51,79296.06,0.0,-0.69951,0.00016,19.5949]
[1778759333151,39.51,79287.08,0.0,-0.70092,0.00016,19.55104]
[1778759338186,39.51,79284.67,0.0,-0.7013,0.00016,19.53905]
[1778759342214,39.51,79277.56,0.0,-0.70242,0.00016,19.50399]
[1778759347249,39.5,79274.14,0.0,-0.70296,0.00016,19.48712]
[1778759352284,39.5,79271.51,0.0,-0.70337,0.00016,19.47419]
[1778759357319,39.5,79271.01,0.0,-0.70344,0.00016,19.4717]
[1778759359337,39.5,79264.1,0.0,-0.70452,0.00016,19.43752]
[1778759360497,39.5,79257.34,0.0,-0.70557,0.00016,19.40402]
[1778759366399,39.5,79260.98,0.0,-0.70501,0.00016,19.42205]
[1778759371426,39.5,79257.79,0.0,-0.70554,0.00016,19.40142]
[1778759376462,39.5,79256.56,0.0,-0.70573,0.00016,19.39536]
[1778759381497,39.5,79251.83,0.0,-0.70646,0.00015,19.37189]
[1778759386532,39.5,79248.96,0.0,-0.7069,0.00015,19.35774]
[1778759393581,39.51,79248.38,0.0,-0.70698,0.00015,19.35504]
[1778759398617,39.51,79253.35,0.0,-0.70621,0.00015,19.37989]
[1778759403651,39.51,79252.52,0.0,-0.70634,0.00015,19.37572]
[1778759408701,39.51,79251.72,0.0,-0.70647,0.00015,19.37168]
[1778759416744,39.51,79250.2,0.0,-0.7067,0.00015,19.36401]
[1778759421778,39.51,79250.26,0.0,-0.7067,0.00015,19.36425]
[1778759427819,39.5,79251.06,0.0,-0.70658,0.00015,19.36813]
[1778759432855,39.5,79252.11,0.0,-0.70645,0.00015,19.3685]
[1778759437891,39.5,79253.24,0.0,-0.70628,0.00015,19.37407]
[1778759442927,39.5,79254.09,0.0,-0.70615,0.00015,19.37825]
[1778759447963,39.5,79255.45,0.0,-0.70594,0.00016,19.38496]
[1778759449977,39.5,79262.15,0.0,-0.7049,0.00016,19.41814]
[1778759452998,39.5,79270.62,0.0,-0.70359,0.00016,19.46]
[1778759458033,39.5,79275.06,0.0,-0.7029,0.00016,19.48177]
[1778759463070,39.5,79273.61,0.0,-0.70313,0.00016,19.47452]
[1778759465084,39.5,79271.04,0.0,-0.70353,0.00016,19.46187]
[1778759470121,39.5,79272.35,0.0,-0.70332,0.00016,19.46837]
[1778759476161,39.5,79274.2,0.0,-0.70303,0.00016,19.47746]
[1778759481340,39.5,79275.37,0.0,-0.70285,0.00016,19.48319]
[1778759486232,39.5,79266.69,0.0,-0.7042,0.00016,19.44039]
[1778759487238,39.5,79256.43,0.0,-0.7058,0.00016,19.38956]
[1778759488245,39.5,79256.04,0.0,-0.70586,0.00016,19.38765]
[1778759494288,39.5,79255.09,0.0,-0.70604,0.00016,19.37828]
[1778759499322,39.5,79256.03,0.0,-0.70589,0.00016,19.38306]
[1778759503351,39.5,79248.73,0.0,-0.70701,0.00015,19.34685]
[1778759509394,39.51,79244.68,0.0,-0.70763,0.00015,19.32698]
[1778759514428,39.51,79242.64,0.0,-0.70794,0.00015,19.31708]
[1778759519463,39.51,79243.24,0.0,-0.70783,0.00015,19.3204]
[1778759524500,39.51,79246.64,0.0,-0.7073,0.00015,19.3376]
[1778759529533,39.51,79247.39,0.0,-0.70718,0.00015,19.34151]
[1778759534568,39.51,79246.98,0.0,-0.70724,0.00015,19.33962]
[1778759539603,39.51,79246.9,0.0,-0.70724,0.00015,19.33937]
[1778759544638,39.52,79245.88,0.0,-0.7074,0.00015,19.33442]
[1778759546653,39.52,79239.48,0.0,-0.70838,0.00015,19.3025]
[1778759549673,39.52,79251.75,0.0,-0.70648,0.00015,19.36392]
[1778759550680,39.52,79252.68,0.0,-0.70634,0.00015,19.36855]
[1778759555715,39.52,79253.78,0.0,-0.7062,0.00015,19.36926]
[1778759560750,39.52,79254.37,0.0,-0.70611,0.00015,19.37226]
[1778759561905,39.52,79265.78,0.0,-0.70434,0.00016,19.42879]
[1778759564780,39.52,79265.73,0.0,-0.70435,0.00016,19.42846]
[1778759569813,39.52,79264.58,0.0,-0.70453,0.00016,19.42261]
[1778759575855,39.52,79263.8,0.0,-0.70466,0.00016,19.41859]
[1778759580893,39.52,79267.92,0.0,-0.70402,0.00016,19.43894]
[1778759582046,39.52,79272.57,0.0,-0.7033,0.00016,19.46185]
[1778759587941,39.51,79273.27,0.0,-0.70319,0.00016,19.46526]
[1778759592974,39.51,79275.42,0.0,-0.70285,0.00016,19.47579]
[1778759598009,39.51,79273.88,0.0,-0.7031,0.00016,19.46815]
[1778759603045,39.51,79273.16,0.0,-0.70321,0.00016,19.46457]
[1778759610094,39.51,79272.04,0.0,-0.7034,0.00016,19.4587]
[1778759615128,39.51,79270.67,0.0,-0.70365,0.00016,19.44694]
[1778759620166,39.51,79270.18,0.0,-0.70373,0.00016,19.44445]
[1778759625199,39.51,79267.73,0.0,-0.70411,0.00016,19.43239]
[1778759630234,39.51,79267.58,0.0,-0.70413,0.00016,19.4317]
[1778759635270,39.51,79265.32,0.0,-0.70448,0.00016,19.42059]
[1778759640306,39.51,79265.35,0.0,-0.70449,0.00016,19.42053]
[1778759645340,39.51,79259.86,0.0,-0.70534,0.00016,19.39317]
[1778759650375,39.51,79259.46,0.0,-0.70541,0.00016,19.39116]
[1778759655410,39.51,79259.47,0.0,-0.70541,0.00016,19.39119]
[1778759660446,39.51,79264.62,0.0,-0.70461,0.00016,19.41669]
[1778759665479,39.51,79263.16,0.0,-0.70483,0.00016,19.40951]
[1778759671522,39.51,79262.02,0.0,-0.70504,0.00016,19.39916]
[1778759674549,39.51,79268.37,0.0,-0.70406,0.00016,19.43058]
[1778759675556,39.51,79278.6,0.0,-0.70246,0.00016,19.48091]
[1778759676562,39.51,79277.32,0.0,-0.70266,0.00016,19.4746]
[1778759682750,39.51,79276.96,0.0,-0.70272,0.00016,19.47271]
[1778759688647,39.51,79281.44,0.0,-0.70203,0.00016,19.49453]
[1778759694689,39.51,79281.24,0.0,-0.70207,0.00016,19.49339]
[1778759699730,39.5,79287.77,0.0,-0.70105,0.00016,19.52517]
[1778759701744,39.5,79291.86,0.0,-0.70042,0.00016,19.54505]
[1778759706779,39.5,79289.25,0.0,-0.70083,0.00016,19.53215]
[1778759711814,39.5,79289.68,0.0,-0.70077,0.00016,19.53404]
[1778759712965,39.5,79295.32,0.0,-0.69989,0.00016,19.56148]
[1778759718864,39.5,79296.97,0.0,-0.69963,0.00016,19.56937]
[1778759723040,39.5,79289.03,0.0,-0.70088,0.00016,19.53067]
[1778759724909,39.5,79283.38,0.0,-0.70176,0.00016,19.503]
[1778759729944,39.5,79281.86,0.0,-0.702,0.00016,19.49555]
[1778759733109,39.5,79289.34,0.0,-0.70087,0.00016,19.52734]
[1778759739007,39.5,79285.43,0.0,-0.70148,0.00016,19.50809]
[1778759744043,39.5,79285.15,0.0,-0.70153,0.00016,19.50658]
[1778759749084,39.5,79285.42,0.0,-0.70149,0.00016,19.50777]
[1778759754114,39.49,79282.91,0.0,-0.70189,0.00016,19.49524]
[1778759760155,39.49,79281.29,0.0,-0.70216,0.00016,19.48698]
[1778759765202,39.49,79280.49,0.0,-0.7023,0.00016,19.48268]
[1778759770239,39.49,79280.36,0.0,-0.70233,0.00016,19.48162]
[1778759775273,39.48,79279.71,0.0,-0.70244,0.00016,19.47812]
[1778759781315,39.48,79281.25,0.0,-0.70221,0.00016,19.48536]
[1778759786350,39.48,79285.04,0.0,-0.70163,0.00016,19.5036]
[1778759792392,39.48,79288.08,0.0,-0.70121,0.00016,19.51329]
[1778759797428,39.48,79285.74,0.0,-0.70159,0.00016,19.50147]
[1778759802463,39.47,79283.39,0.0,-0.70196,0.00016,19.48959]
[1778759807498,39.47,79279.3,0.0,-0.70262,0.00016,19.46906]
[1778759812533,39.47,79278.05,0.0,-0.70283,0.00016,19.46252]
[1778759817569,39.46,79276.34,0.0,-0.70311,0.00016,19.45376]
[1778759822605,39.46,79267.68,0.0,-0.70446,0.00016,19.41073]
[1778759824619,39.46,79264.3,0.0,-0.70499,0.00016,19.39397]
[1778759830662,39.46,79263.55,0.0,-0.70511,0.00016,19.39026]
[1778759837713,39.46,79264.85,0.0,-0.70491,0.00016,19.39667]
[1778759839726,39.46,79271.06,0.0,-0.70394,0.00016,19.42735]
[1778759844761,39.46,79270.43,0.0,-0.70404,0.00016,19.4242]
[1778759849797,39.46,79271.16,0.0,-0.70392,0.00016,19.42793]
[1778759855838,39.46,79270.35,0.0,-0.70408,0.00016,19.41929]
[1778759862889,39.46,79268.89,0.0,-0.7043,0.00016,19.41228]
[1778759867925,39.47,79266.31,0.0,-0.7047,0.00016,19.39969]
[1778759874093,39.47,79266.43,0.0,-0.70467,0.00016,19.40051]
[1778759882027,39.47,79267.23,0.0,-0.70454,0.00016,19.40477]
[1778759889079,39.47,79266.42,0.0,-0.70466,0.00016,19.40083]
[1778759894233,39.47,79264.45,0.0,-0.70497,0.00016,19.39103]
[1778759900156,39.47,79264.35,0.0,-0.70498,0.00016,19.39053]
[1778759905191,39.47,79263.48,0.0,-0.70512,0.00016,19.38634]
[1778759910226,39.47,79263.42,0.0,-0.70511,0.00016,19.38636]
[1778759915262,39.47,79263.04,0.0,-0.7052,0.00016,19.38002]
[1778759920297,39.48,79262.83,0.0,-0.70522,0.00016,19.37932]
[1778759925332,39.48,79260.1,0.0,-0.70563,0.00016,19.3662]
[1778759930367,39.48,79260.17,0.0,-0.70561,0.00016,19.3669]
[1778759935402,39.48,79259.47,0.0,-0.70571,0.00016,19.36377]
[1778759940437,39.49,79258.89,0.0,-0.70579,0.00016,19.36124]
[1778759945472,39.49,79259.38,0.0,-0.7057,0.00016,19.364]
[1778759950512,39.49,79260.33,0.0,-0.70554,0.00016,19.36903]
[1778759956551,39.49,79261.52,0.0,-0.70534,0.00016,19.37529]
[1778759961587,39.49,79254.23,0.0,-0.70647,0.00016,19.33931]
[1778759962594,39.5,79249.98,0.0,-0.70713,0.00015,19.31817]
[1778759967628,39.5,79247.81,0.0,-0.70745,0.00015,19.30763]
[1778759969642,39.5,79240.44,0.0,-0.70859,0.00015,19.27087]
[1778759970649,39.5,79233.58,0.0,-0.70965,0.00015,19.23651]
[1778759971656,39.5,79231.46,0.0,-0.71001,0.00015,19.22115]
[1778759976691,39.5,79229.55,0.0,-0.71028,0.00015,19.21221]
[1778759981727,39.51,79229.66,0.0,-0.71024,0.00015,19.21354]
[1778759986761,39.51,79231.02,0.0,-0.71,0.00015,19.22124]
[1778759991797,39.52,79230.98,0.0,-0.70998,0.00015,19.22189]
[1778759996832,39.53,79223.94,0.0,-0.71104,0.00015,19.18728]
[1778759998846,39.53,79219.78,0.0,-0.71166,0.00015,19.16668]
[1778760002874,39.53,79212.72,0.0,-0.71272,0.00015,19.13181]
[1778760005007,39.54,79209.8,0.0,-0.71315,0.00015,19.11741]
[1778760010932,39.55,79211.46,0.0,-0.71285,0.00015,19.12725]
[1778760015965,39.55,79211.57,0.0,-0.7128,0.00015,19.12894]
[1778760021000,39.56,79208.92,0.0,-0.71316,0.00015,19.11682]
[1778760022006,39.56,79220.7,0.0,-0.71135,0.00015,19.17654]
[1778760024024,39.56,79220.72,0.0,-0.71134,0.00015,19.17689]
[1778760029058,39.57,79221.17,0.0,-0.71125,0.00015,19.17982]
[1778760034093,39.57,79222.27,0.0,-0.7111,0.00015,19.18121]
[1778760039128,39.57,79219.86,0.0,-0.71145,0.00015,19.16966]
[1778760044163,39.58,79218.71,0.0,-0.71161,0.00015,19.16447]
[1778760045287,39.58,79210.27,0.0,-0.7129,0.00015,19.12183]
[1778760046184,39.58,79210.27,0.0,-0.71289,0.00015,19.12203]
[1778760047191,39.58,79197.05,0.0,-0.71492,0.00015,19.05468]
[1778760048196,39.58,79195.51,0.0,-0.71515,0.00015,19.04692]
[1778760053231,39.58,79203.55,0.0,-0.7139,0.00015,19.08849]
[1778760058266,39.59,79200.59,0.0,-0.71434,0.00015,19.07391]
[1778760062296,39.59,79205.89,0.0,-0.71351,0.00015,19.10142]
[1778760065428,39.59,79212.09,0.0,-0.71255,0.00015,19.13324]
[1778760071362,39.6,79219.25,0.0,-0.71143,0.00015,19.17013]
[1778760076398,39.6,79220.55,0.0,-0.71121,0.00015,19.1774]
[1778760081434,39.61,79224.71,0.0,-0.71055,0.00015,19.19907]
[1778760083447,39.61,79231.57,0.0,-0.70948,0.00015,19.23379]
[1778760088482,39.61,79232.91,0.0,-0.70926,0.00015,19.24101]
[1778760090495,39.61,79238.58,0.0,-0.70838,0.00015,19.2696]
[1778760095531,39.62,79247.88,0.0,-0.70696,0.00015,19.31178]
[1778760098552,39.62,79254.31,0.0,-0.70595,0.00015,19.344]
[1778760099559,39.62,79254.95,0.0,-0.70585,0.00015,19.34725]
[1778760101577,39.62,79265.89,0.0,-0.70415,0.00016,19.40134]
[1778760102581,39.62,79262.66,0.0,-0.70465,0.00016,19.38541]
[1778760106607,39.62,79267.76,0.0,-0.70386,0.00016,19.4106]
[1778760111643,39.62,79268.5,0.0,-0.70375,0.00016,19.41421]
[1778760116679,39.62,79266.61,0.0,-0.70404,0.00016,19.40478]
[1778760121714,39.62,79260.95,0.0,-0.70493,0.00016,19.37678]
[1778760124735,39.62,79252.7,0.0,-0.70621,0.00015,19.33594]
[1778760129771,39.62,79249.68,0.0,-0.70667,0.00015,19.32103]
[1778760134806,39.62,79246.41,0.0,-0.70717,0.00015,19.30486]
[1778760140849,39.62,79245.47,0.0,-0.70732,0.00015,19.30028]
[1778760145994,39.62,79244.61,0.0,-0.70745,0.00015,19.29605]
[1778760151925,39.62,79247.71,0.0,-0.707,0.00015,19.3067]
[1778760156960,39.62,79250.34,0.0,-0.7066,0.00015,19.31976]
[1778760159981,39.62,79255.83,0.0,-0.70575,0.00015,19.34696]
[1778760165018,39.62,79256.5,0.0,-0.70565,0.00015,19.35015]
[1778760172068,39.62,79254.31,0.0,-0.706,0.00015,19.33906]
[1778760178109,39.62,79255.42,0.0,-0.70583,0.00015,19.3445]
[1778760183143,39.62,79252.74,0.0,-0.70624,0.00015,19.33124]
[1778760188181,39.62,79256.49,0.0,-0.70566,0.00015,19.34976]
[1778760193216,39.62,79258.42,0.0,-0.70537,0.00016,19.35913]
[1778760196349,39.62,79264.56,0.0,-0.70442,0.00016,19.38938]
[1778760199265,39.61,79266.18,0.0,-0.70417,0.00016,19.39724]
[1778760204300,39.61,79270.9,0.0,-0.70345,0.00016,19.42014]
[1778760208329,39.61,79261.84,0.0,-0.70486,0.00016,19.37527]
[1778760209335,39.61,79259.87,0.0,-0.70517,0.00016,19.3655]
[1778760214370,39.61,79263.2,0.0,-0.70469,0.00016,19.37701]
[1778760219405,39.61,79264.34,0.0,-0.70452,0.00016,19.38246]
[1778760221419,39.61,79269.99,0.0,-0.70365,0.00016,19.41018]
[1778760223433,39.61,79271.79,0.0,-0.70337,0.00016,19.41888]
[1778760226561,39.61,79266.29,0.0,-0.70423,0.00016,19.39164]
[1778760228471,39.6,79258.04,0.0,-0.70552,0.00016,19.35083]
[1778760229479,39.6,79256.56,0.0,-0.70575,0.00016,19.34353]
[1778760234514,39.61,79257.97,0.0,-0.70552,0.00016,19.35065]
[1778760239548,39.61,79258.35,0.0,-0.70546,0.00016,19.35267]
[1778760244607,39.61,79262.49,0.0,-0.70481,0.00016,19.37327]
[1778760246703,39.61,79271.2,0.0,-0.70346,0.00016,19.41622]
[1778760249644,39.61,79288.56,0.0,-0.70075,0.00016,19.50106]
[1778760250646,39.61,79291.88,0.0,-0.70023,0.00016,19.51712]
[1778760255681,39.6,79307.53,0.0,-0.6978,0.00016,19.59217]
[1778760256776,39.6,79314.65,0.0,-0.69669,0.00016,19.62618]
[1778760260717,39.6,79322.01,0.0,-0.69555,0.00016,19.6608]
[1778760262731,39.6,79323.65,0.0,-0.69531,0.00016,19.66828]
[1778760264746,39.59,79329.62,0.0,-0.69438,0.00016,19.69634]
[1778760267766,39.59,79323.72,0.0,-0.69533,0.00016,19.66768]
[1778760272803,39.58,79323.92,0.0,-0.69536,0.00016,19.663]
[1778760274817,39.58,79339.84,0.0,-0.69287,0.00016,19.73819]
[1778760275823,39.58,79340.21,0.0,-0.69282,0.00016,19.7397]
[1778760276918,39.58,79334.99,0.0,-0.69365,0.00016,19.71478]
[1778760279851,39.57,79332.02,0.0,-0.69414,0.00016,19.70005]
[1778760284886,39.56,79329.66,0.0,-0.69455,0.00016,19.68783]
[1778760289920,39.56,79329.42,0.0,-0.69462,0.00016,19.68571]
[1778760294956,39.55,79328.99,0.0,-0.69472,0.00016,19.68269]
[1778760299991,39.54,79329.13,0.0,-0.69473,0.00016,19.68234]
[1778760305029,39.54,79333.11,0.0,-0.69414,0.00016,19.70028]
[1778760310066,39.53,79330.99,0.0,-0.69451,0.00016,19.68927]
[1778760315100,39.52,79332.71,0.0,-0.69427,0.00016,19.69656]
[1778760316107,39.52,79325.2,0.0,-0.69546,0.00016,19.66059]
[1778760317199,39.52,79320.68,0.0,-0.69618,0.00016,19.63882]
[1778760323155,39.51,79322.21,0.0,-0.69596,0.00016,19.64537]
[1778760328189,39.51,79325.5,0.0,-0.69547,0.00016,19.66039]
[1778760333226,39.5,79325.78,0.0,-0.69549,0.00016,19.65619]
[1778760338261,39.5,79324.37,0.0,-0.69574,0.00016,19.64869]
[1778760343295,39.49,79323.4,0.0,-0.69592,0.00016,19.64329]
[1778760348330,39.49,79323.41,0.0,-0.69594,0.00016,19.64259]
[1778760353365,39.48,79329.11,0.0,-0.69507,0.00016,19.66908]
[1778760358400,39.47,79332.47,0.0,-0.69457,0.00016,19.68423]
[1778760363436,39.47,79339.23,0.0,-0.69353,0.00016,19.7155]
[1778760367555,39.46,79320.6,0.0,-0.6965,0.00016,19.62578]
[1778760368473,39.46,79320.6,0.0,-0.6965,0.00016,19.62564]
[1778760373505,39.46,79322.43,0.0,-0.69624,0.00016,19.63382]
[1778760379547,39.45,79322.88,0.0,-0.69619,0.00016,19.63526]
[1778760384582,39.45,79323.0,0.0,-0.69619,0.00016,19.63524]
[1778760389617,39.44,79323.37,0.0,-0.69615,0.00016,19.63642]
[1778760394652,39.44,79319.13,0.0,-0.69688,0.00016,19.61076]
[1778760400694,39.44,79320.06,0.0,-0.69675,0.00016,19.61464]
[1778760405729,39.43,79322.46,0.0,-0.69639,0.00016,19.6257]
[1778760410764,39.43,79322.87,0.0,-0.69634,0.00016,19.62719]
[1778760415799,39.43,79323.18,0.0,-0.69631,0.00016,19.62822]
[1778760420834,39.42,79321.52,0.0,-0.69659,0.00016,19.61971]
[1778760425869,39.42,79308.02,0.0,-0.69873,0.00016,19.55413]
[1778760426876,39.42,79302.27,0.0,-0.69964,0.00016,19.52618]
[1778760429896,39.42,79301.46,0.0,-0.69976,0.00016,19.52223]
[1778760434931,39.42,79301.67,0.0,-0.69973,0.00016,19.52327]
[1778760439967,39.42,79300.22,0.0,-0.69996,0.00016,19.51626]
[1778760445005,39.42,79301.31,0.0,-0.69978,0.00016,19.52163]
[1778760447018,39.42,79292.53,0.0,-0.70116,0.00016,19.47874]
[1778760448025,39.42,79294.34,0.0,-0.70088,0.00016,19.48759]
[1778760453059,39.42,79295.2,0.0,-0.70078,0.00016,19.48692]
[1778760455073,39.42,79291.72,0.0,-0.70133,0.00016,19.46991]
[1778760460108,39.42,79291.17,0.0,-0.70141,0.00016,19.46727]
[1778760465143,39.42,79289.12,0.0,-0.70173,0.00016,19.45727]
[1778760470179,39.42,79291.69,0.0,-0.70133,0.00016,19.46999]
[1778760475220,39.42,79293.24,0.0,-0.70108,0.00016,19.4777]
[1778760478341,39.42,79298.71,0.0,-0.70022,0.00016,19.50446]
[1778760483270,39.42,79304.74,0.0,-0.69927,0.00016,19.53378]
[1778760488410,39.42,79304.16,0.0,-0.69937,0.00016,19.53086]
[1778760494347,39.42,79304.54,0.0,-0.69931,0.00016,19.5326]
[1778760496362,39.42,79310.16,0.0,-0.69843,0.00016,19.55982]
[1778760502403,39.42,79310.66,0.0,-0.69835,0.00016,19.56209]
[1778760507438,39.42,79310.32,0.0,-0.6984,0.00016,19.56056]
[1778760513482,39.42,79310.9,0.0,-0.69834,0.00016,19.55869]
[1778760518620,39.42,79309.07,0.0,-0.69863,0.00016,19.54993]
[1778760524558,39.42,79308.19,0.0,-0.69876,0.00016,19.54579]
[1778760529597,39.42,79307.68,0.0,-0.69884,0.00016,19.54342]
[1778760534631,39.42,79308.37,0.0,-0.69873,0.00016,19.54686]
[1778760539668,39.42,79307.89,0.0,-0.6988,0.00016,19.54463]
[1778760544702,39.42,79307.64,0.0,-0.69884,0.00016,19.54352]
[1778760549737,39.42,79308.48,0.0,-0.6987,0.00016,19.54769]
[1778760554772,39.43,79311.23,0.0,-0.69826,0.00016,19.56107]
[1778760559808,39.43,79309.78,0.0,-0.69849,0.00016,19.55412]
[1778760565850,39.43,79310.88,0.0,-0.69831,0.00016,19.55952]
[1778760570885,39.43,79309.16,0.0,-0.69858,0.00016,19.55125]
[1778760575922,39.43,79309.32,0.0,-0.69859,0.00016,19.54731]
[1778760580959,39.43,79310.44,0.0,-0.69841,0.00016,19.5528]
[1778760585993,39.43,79308.97,0.0,-0.69864,0.00016,19.54572]
[1778760591026,39.43,79309.75,0.0,-0.69852,0.00016,19.54955]
[1778760596061,39.43,79311.15,0.0,-0.6983,0.00016,19.55635]
[1778760601097,39.43,79310.23,0.0,-0.69844,0.00016,19.5519]
[1778760606132,39.43,79310.1,0.0,-0.69846,0.00016,19.55128]
[1778760610161,39.43,79317.64,0.0,-0.69728,0.00016,19.58769]
[1778760615200,39.43,79325.26,0.0,-0.69608,0.00016,19.62418]
[1778760617232,39.43,79330.23,0.0,-0.6953,0.00016,19.64785]
[1778760622264,39.42,79330.7,0.0,-0.69524,0.00016,19.64964]
[1778760627299,39.42,79337.9,0.0,-0.69412,0.00016,19.68347]
[1778760628306,39.42,79343.41,0.0,-0.69325,0.00016,19.70954]
[1778760633341,39.41,79345.53,0.0,-0.69297,0.00016,19.71404]
[1778760635355,39.41,79351.73,0.0,-0.692,0.00016,19.74307]
[1778760639510,39.4,79362.12,0.0,-0.69037,0.00016,19.79143]
[1778760645425,39.4,79356.87,0.0,-0.69121,0.00016,19.76654]
[1778760648447,39.4,79352.6,0.0,-0.69191,0.00016,19.7459]
[1778760653483,39.39,79352.66,0.0,-0.69193,0.00016,19.7454]
[1778760658518,39.39,79354.5,0.0,-0.69166,0.00016,19.75333]
[1778760663553,39.38,79357.05,0.0,-0.69128,0.00016,19.76457]
[1778760668588,39.38,79361.31,0.0,-0.69063,0.00016,19.78402]
[1778760673622,39.37,79365.85,0.0,-0.68991,0.00016,19.805]
[1778760678663,39.37,79366.85,0.0,-0.68977,0.00016,19.80935]
[1778760683695,39.37,79369.89,0.0,-0.68929,0.00016,19.82323]
[1778760688728,39.37,79377.62,0.0,-0.68807,0.00016,19.85894]
[1778760692761,39.37,79382.79,0.0,-0.68727,0.00016,19.87834]
[1778760695777,39.37,79377.51,0.0,-0.68813,0.00016,19.85363]
[1778760698798,39.36,79367.07,0.0,-0.68981,0.00016,19.80447]
[1778760699933,39.36,79357.9,0.0,-0.69128,0.00016,19.76117]
[1778760701819,39.36,79357.45,0.0,-0.69136,0.00016,19.75878]
[1778760706854,39.35,79355.51,0.0,-0.69169,0.00016,19.74894]
[1778760711889,39.35,79354.48,0.0,-0.69188,0.00016,19.74341]
[1778760716923,39.34,79355.71,0.0,-0.69171,0.00016,19.74856]
[1778760721960,39.34,79354.19,0.0,-0.69197,0.00016,19.74068]
[1778760722968,39.34,79347.49,0.0,-0.69305,0.00016,19.70876]
[1778760728001,39.33,79345.3,0.0,-0.69341,0.00016,19.69777]
[1778760733037,39.33,79345.84,0.0,-0.69335,0.00016,19.69977]
[1778760738073,39.33,79344.71,0.0,-0.69355,0.00016,19.6938]
[1778760739081,39.32,79335.0,0.0,-0.6951,0.00016,19.64727]
[1778760740218,39.32,79325.55,0.0,-0.6966,0.00016,19.60176]
[1778760742100,39.32,79324.47,0.0,-0.69677,0.00016,19.59644]
[1778760745121,39.32,79319.36,0.0,-0.69759,0.00016,19.5716]
[1778760746128,39.32,79313.51,0.0,-0.69851,0.00016,19.54321]
[1778760755191,39.32,79312.56,0.0,-0.6987,0.00016,19.53376]
[1778760759219,39.32,79306.79,0.0,-0.69961,0.00016,19.5057]
[1778760764256,39.32,79306.11,0.0,-0.69972,0.00016,19.5025]
[1778760770298,39.32,79304.25,0.0,-0.7,0.00016,19.49364]
[1778760775333,39.33,79304.67,0.0,-0.69993,0.00016,19.49589]
[1778760780499,39.33,79303.15,0.0,-0.70016,0.00016,19.48867]
[1778760786428,39.33,79308.19,0.0,-0.69937,0.00016,19.51327]
[1778760791453,39.33,79309.83,0.0,-0.69911,0.00016,19.52113]
[1778760793463,39.33,79320.94,0.0,-0.69736,0.00016,19.575]
[1778760798497,39.32,79321.49,0.0,-0.69728,0.00016,19.57739]
[1778760803535,39.32,79322.23,0.0,-0.69717,0.00016,19.58062]
[1778760808568,39.32,79322.92,0.0,-0.69707,0.00016,19.58364]
[1778760812596,39.32,79328.63,0.0,-0.69622,0.00016,19.60612]
[1778760813603,39.32,79338.11,0.0,-0.69471,0.00016,19.6516]
[1778760814610,39.32,79340.8,0.0,-0.69429,0.00016,19.6644]
[1778760818638,39.31,79334.92,0.0,-0.69523,0.00016,19.63593]
[1778760823674,39.31,79333.06,0.0,-0.69554,0.00016,19.62671]
[1778760828708,39.31,79328.99,0.0,-0.69619,0.00016,19.60679]
[1778760834750,39.31,79325.05,0.0,-0.69683,0.00016,19.58739]
[1778760838778,39.3,79317.88,0.0,-0.69798,0.00016,19.55241]
[1778760840934,39.3,79313.39,0.0,-0.69869,0.00016,19.53053]
[1778760848858,39.3,79315.91,0.0,-0.69831,0.00016,19.54244]
[1778760853891,39.3,79318.3,0.0,-0.69794,0.00016,19.55379]
[1778760858931,39.3,79322.08,0.0,-0.69735,0.00016,19.5718]
[1778760863958,39.3,79321.38,0.0,-0.69747,0.00016,19.5681]
[1778760868994,39.29,79323.25,0.0,-0.69718,0.00016,19.57682]
[1778760874029,39.29,79323.79,0.0,-0.69715,0.00016,19.57431]
[1778760879065,39.29,79329.74,0.0,-0.69621,0.00016,19.6027]
[1778760885125,39.28,79328.21,0.0,-0.69648,0.00016,19.59479]
[1778760890159,39.28,79324.86,0.0,-0.69702,0.00016,19.57818]
[1778760895195,39.28,79323.4,0.0,-0.69727,0.00016,19.5707]
[1778760900233,39.28,79323.74,0.0,-0.69723,0.00016,19.57194]
[1778760905264,39.27,79327.0,0.0,-0.69672,0.00016,19.5873]
[1778760907279,39.28,79332.64,0.0,-0.69582,0.00016,19.61483]
[1778760911432,39.28,79342.02,0.0,-0.6943,0.00016,19.6605]
[1778760915335,39.28,79349.41,0.0,-0.69311,0.00016,19.69608]
[1778760920370,39.29,79352.13,0.0,-0.69266,0.00016,19.70945]
[1778760925410,39.29,79354.35,0.0,-0.69229,0.00016,19.72051]
[1778760930440,39.29,79357.34,0.0,-0.6918,0.00016,19.73513]
[1778760935476,39.3,79356.95,0.0,-0.69188,0.00016,19.72899]
[1778760940512,39.3,79360.97,0.0,-0.69122,0.00016,19.74843]
[1778760943531,39.3,79352.3,0.0,-0.6926,0.00016,19.7076]
[1778760949574,39.31,79355.65,0.0,-0.69204,0.00016,19.72407]
[1778760954609,39.31,79354.13,0.0,-0.69227,0.00016,19.71733]
[1778760959642,39.31,79354.96,0.0,-0.69212,0.00016,19.72172]
[1778760964678,39.32,79354.55,0.0,-0.69217,0.00016,19.7202]
[1778760969713,39.32,79353.84,0.0,-0.69227,0.00016,19.71724]
[1778760974748,39.32,79352.46,0.0,-0.69248,0.00016,19.71111]
[1778760979783,39.32,79353.14,0.0,-0.69235,0.00016,19.71472]
[1778760984818,39.33,79361.77,0.0,-0.69096,0.00016,19.75589]
[1778760986833,39.33,79364.52,0.0,-0.69052,0.00016,19.76892]
[1778760991997,39.33,79363.48,0.0,-0.69071,0.00016,19.75948]
[1778760998917,39.33,79365.29,0.0,-0.69041,0.00016,19.76836]
[1778761000930,39.33,79359.96,0.0,-0.69126,0.00016,19.74336]
[1778761005964,39.34,79359.74,0.0,-0.69128,0.00016,19.74271]
[1778761011000,39.34,79365.36,0.0,-0.69037,0.00016,19.76952]
[1778761017046,39.34,79364.09,0.0,-0.69056,0.00016,19.76389]
[1778761022207,39.34,79351.36,0.0,-0.69258,0.00016,19.70401]
[1778761024096,39.34,79350.46,0.0,-0.69272,0.00016,19.6999]
[1778761027118,39.35,79344.29,0.0,-0.69369,0.00016,19.67084]
[1778761032278,39.35,79325.81,0.0,-0.69661,0.00016,19.58289]
[1778761034167,39.35,79324.34,0.0,-0.69683,0.00016,19.57613]
[1778761039203,39.36,79328.5,0.0,-0.69614,0.00016,19.59711]
[1778761044240,39.37,79327.65,0.0,-0.69625,0.00016,19.59372]
[1778761049275,39.37,79328.81,0.0,-0.69605,0.00016,19.59968]
[1778761054310,39.37,79324.51,0.0,-0.69676,0.00016,19.57461]
[1778761059345,39.37,79324.65,0.0,-0.69672,0.00016,19.57574]
[1778761064381,39.38,79324.02,0.0,-0.6968,0.00016,19.57316]
[1778761068408,39.38,79316.87,0.0,-0.69792,0.00016,19.539]
[1778761070422,39.38,79311.19,0.0,-0.69882,0.00016,19.5114]
[1778761075458,39.38,79311.41,0.0,-0.69879,0.00016,19.51233]
[1778761080493,39.38,79311.87,0.0,-0.69872,0.00016,19.51438]
[1778761087542,39.38,79311.75,0.0,-0.69875,0.00016,19.51354]
[1778761093586,39.37,79313.93,0.0,-0.69841,0.00016,19.52391]
[1778761094600,39.37,79319.14,0.0,-0.69759,0.00016,19.54909]
[1778761098622,39.37,79306.71,0.0,-0.69955,0.00016,19.48893]
[1778761099629,39.37,79305.26,0.0,-0.69978,0.00016,19.48184]
[1778761102652,39.37,79294.44,0.0,-0.70148,0.00016,19.42898]
[1778761103660,39.38,79290.4,0.0,-0.70212,0.00016,19.40923]
[1778761108699,39.38,79288.36,0.0,-0.70243,0.00016,19.39952]
[1778761109713,39.38,79268.73,0.0,-0.7055,0.00016,19.3025]
[1778761110713,39.38,79263.57,0.0,-0.7063,0.00016,19.2769]
[1778761115743,39.38,79262.41,0.0,-0.7065,0.00016,19.26692]
[1778761120783,39.39,79263.65,0.0,-0.70629,0.00016,19.27379]
[1778761125818,39.39,79262.94,0.0,-0.70637,0.00016,19.2709]
[1778761127833,39.39,79257.77,0.0,-0.70717,0.00016,19.24538]
[1778761132992,39.4,79263.32,0.0,-0.70628,0.00016,19.27394]
[1778761135888,39.4,79258.23,0.0,-0.70706,0.00016,19.24898]
[1778761141930,39.41,79259.36,0.0,-0.70685,0.00016,19.25555]
[1778761147971,39.41,79256.85,0.0,-0.70721,0.00016,19.24385]
[1778761153135,39.42,79254.06,0.0,-0.70763,0.00016,19.23058]
[1778761159049,39.42,79252.42,0.0,-0.70785,0.00016,19.22319]
[1778761165091,39.43,79251.43,0.0,-0.70798,0.00016,19.21906]
[1778761170126,39.43,79250.48,0.0,-0.70811,0.00016,19.21499]
[1778761176169,39.44,79250.44,0.0,-0.70812,0.00016,19.21079]
[1778761181203,39.44,79254.08,0.0,-0.70754,0.00016,19.2297]
[1778761186238,39.45,79256.59,0.0,-0.70712,0.00016,19.24296]
[1778761191278,39.45,79257.89,0.0,-0.7069,0.00016,19.25014]
[1778761196311,39.46,79259.51,0.0,-0.70662,0.00016,19.25891]
[1778761199334,39.46,79269.78,0.0,-0.705,0.00016,19.31035]
[1778761200340,39.46,79273.9,0.0,-0.70436,0.00016,19.33083]
[1778761205386,39.46,79265.88,0.0,-0.7056,0.00016,19.29146]
[1778761207391,39.46,79279.7,0.0,-0.70343,0.00016,19.36002]
[1778761208396,39.46,79287.28,0.0,-0.70224,0.00016,19.39733]
[1778761209403,39.46,79287.11,0.0,-0.70227,0.00016,19.39651]
[1778761211426,39.47,79294.54,0.0,-0.7011,0.00016,19.433]
[1778761213560,39.47,79300.19,0.0,-0.70021,0.00016,19.46063]
[1778761219473,39.47,79301.79,0.0,-0.69995,0.00016,19.4685]
[1778761224508,39.47,79303.84,0.0,-0.69963,0.00016,19.47854]
[1778761227534,39.47,79308.94,0.0,-0.69882,0.00016,19.50332]
[1778761232570,39.47,79309.33,0.0,-0.6988,0.00016,19.50043]
[1778761238611,39.47,79310.97,0.0,-0.69854,0.00016,19.50841]
[1778761243772,39.47,79316.62,0.0,-0.69764,0.00016,19.53574]
[1778761249688,39.47,79317.4,0.0,-0.69752,0.00016,19.5394]
[1778761254737,39.47,79319.64,0.0,-0.69717,0.00016,19.5501]
[1778761257746,39.47,79325.22,0.0,-0.69629,0.00016,19.57694]
[1778761263788,39.47,79328.0,0.0,-0.69585,0.00016,19.59027]
[1778761267816,39.47,79335.3,0.0,-0.69469,0.00016,19.6254]
[1778761272851,39.48,79334.79,0.0,-0.69473,0.00016,19.62391]
[1778761277887,39.48,79330.05,0.0,-0.69546,0.00016,19.60205]
[1778761282925,39.49,79329.8,0.0,-0.69547,0.00016,19.60173]
[1778761287959,39.49,79328.5,0.0,-0.69565,0.00016,19.59622]
[1778761292994,39.5,79330.89,0.0,-0.69529,0.00016,19.60328]
[1778761299035,39.5,79332.0,0.0,-0.6951,0.00016,19.60905]
[1778761304214,39.5,79338.52,0.0,-0.69405,0.00016,19.64051]
[1778761311121,39.51,79338.86,0.0,-0.69398,0.00016,19.64275]
[1778761316156,39.51,79341.32,0.0,-0.69356,0.00016,19.65503]
[1778761321195,39.52,79340.69,0.0,-0.69364,0.00016,19.65275]
[1778761323204,39.52,79334.67,0.0,-0.69459,0.00016,19.62433]
[1778761328242,39.52,79336.04,0.0,-0.69436,0.00016,19.63104]
[1778761332269,39.52,79330.08,0.0,-0.6953,0.00016,19.60277]
[1778761333277,39.52,79324.8,0.0,-0.69614,0.00016,19.57746]
[1778761334426,39.52,79317.27,0.0,-0.69733,0.00016,19.54128]
[1778761337304,39.52,79326.92,0.0,-0.6958,0.00016,19.58765]
[1778761338311,39.52,79329.92,0.0,-0.69533,0.00016,19.60205]
[1778761341332,39.52,79334.18,0.0,-0.69465,0.00016,19.62248]
[1778761346368,39.52,79336.93,0.0,-0.69421,0.00016,19.63567]
[1778761351401,39.53,79338.31,0.0,-0.694,0.00016,19.63817]
[1778761356437,39.53,79340.7,0.0,-0.6936,0.00016,19.65018]
[1778761361475,39.54,79343.5,0.0,-0.69313,0.00016,19.66398]
[1778761366511,39.54,79342.76,0.0,-0.69323,0.00016,19.66097]
[1778761371546,39.54,79343.05,0.0,-0.69317,0.00016,19.66285]
[1778761376581,39.55,79340.02,0.0,-0.69363,0.00016,19.64905]
[1778761381616,39.55,79338.74,0.0,-0.69381,0.00016,19.64355]
[1778761386652,39.56,79336.46,0.0,-0.69416,0.00016,19.63326]
[1778761391686,39.56,79334.45,0.0,-0.69445,0.00016,19.62432]
[1778761396721,39.56,79333.77,0.0,-0.69454,0.00016,19.6217]
[1778761401755,39.57,79334.08,0.0,-0.69447,0.00016,19.62376]
[1778761406790,39.57,79331.49,0.0,-0.69486,0.00016,19.61206]
[1778761412835,39.58,79332.01,0.0,-0.69478,0.00016,19.61053]
[1778761414991,39.58,79326.01,0.0,-0.69572,0.00016,19.58237]
[1778761420890,39.59,79327.99,0.0,-0.69538,0.00016,19.59259]
[1778761425925,39.59,79324.92,0.0,-0.69585,0.00016,19.57819]
[1778761430960,39.59,79325.17,0.0,-0.69583,0.00016,19.57893]
[1778761435998,39.58,79325.95,0.0,-0.69572,0.00016,19.58216]
[1778761441033,39.58,79326.31,0.0,-0.69569,0.00016,19.58338]
[1778761446067,39.58,79325.17,0.0,-0.69588,0.00016,19.57744]
[1778761451104,39.57,79324.66,0.0,-0.69598,0.00016,19.57449]
[1778761456137,39.57,79328.19,0.0,-0.69544,0.00016,19.59078]
[1778761461172,39.56,79327.41,0.0,-0.69559,0.00016,19.58647]
[1778761464193,39.56,79336.89,0.0,-0.69409,0.00016,19.63149]
[1778761465341,39.56,79341.8,0.0,-0.69331,0.00016,19.65486]
[1778761469228,39.57,79336.27,0.0,-0.69417,0.00016,19.62897]
[1778761474263,39.57,79335.06,0.0,-0.69438,0.00016,19.61893]
[1778761479298,39.57,79333.71,0.0,-0.69458,0.00016,19.61301]
[1778761484335,39.58,79330.56,0.0,-0.69506,0.00016,19.59852]
[1778761489369,39.58,79328.83,0.0,-0.69532,0.00016,19.59079]
[1778761490376,39.58,79334.23,0.0,-0.69446,0.00016,19.6166]
[1778761492390,39.58,79339.16,0.0,-0.69367,0.00016,19.64012]
[1778761497429,39.58,79339.98,0.0,-0.69354,0.00016,19.64426]
[1778761502460,39.59,79345.35,0.0,-0.69268,0.00016,19.66984]
[1778761504476,39.59,79349.06,0.0,-0.69209,0.00016,19.68734]
[1778761505631,39.59,79354.18,0.0,-0.69127,0.00016,19.71139]
[1778761509509,39.59,79357.49,0.0,-0.69075,0.00016,19.72681]
[1778761512530,39.58,79363.82,0.0,-0.68975,0.00016,19.75629]
[1778761513537,39.58,79372.06,0.0,-0.68844,0.00016,19.79457]
[1778761514545,39.58,79378.79,0.0,-0.68736,0.00016,19.82564]
[1778761515701,39.58,79386.65,0.0,-0.68611,0.00016,19.86175]
[1778761517565,39.58,79396.12,0.0,-0.6846,0.00016,19.90488]
[1778761518574,39.58,79405.22,0.0,-0.68315,0.00016,19.94616]
[1778761519580,39.58,79412.34,0.0,-0.68201,0.00016,19.97821]
[1778761521594,39.58,79416.24,0.0,-0.68139,0.00016,19.99562]
[1778761525789,39.58,79404.34,0.0,-0.6833,0.00016,19.94189]
[1778761527638,39.58,79403.92,0.0,-0.68336,0.00016,19.94012]
[1778761532676,39.58,79401.24,0.0,-0.68381,0.00016,19.92361]
[1778761537711,39.59,79398.95,0.0,-0.68416,0.00016,19.91365]
[1778761542747,39.59,79398.27,0.0,-0.68425,0.00016,19.91103]
[1778761547781,39.59,79398.3,0.0,-0.68423,0.00016,19.91164]
[1778761552817,39.59,79400.67,0.0,-0.68385,0.00016,19.9224]
[1778761557851,39.59,79399.68,0.0,-0.68404,0.00016,19.9171]
[1778761562889,39.58,79393.21,0.0,-0.68511,0.00016,19.88678]
[1778761566070,39.58,79388.77,0.0,-0.68583,0.00016,19.86608]
[1778761571953,39.57,79392.9,0.0,-0.68519,0.00016,19.88434]
[1778761574975,39.57,79399.68,0.0,-0.68412,0.00016,19.91495]
[1778761580021,39.56,79400.38,0.0,-0.68403,0.00016,19.91746]
[1778761585043,39.56,79397.33,0.0,-0.68455,0.00016,19.9029]
[1778761590079,39.55,79394.97,0.0,-0.68495,0.00016,19.89154]
[1778761595114,39.55,79394.17,0.0,-0.68513,0.00016,19.88264]
[1778761600150,39.55,79395.82,0.0,-0.68488,0.00016,19.88963]
[1778761604178,39.54,79387.21,0.0,-0.68628,0.00016,19.84979]
[1778761609212,39.54,79385.43,0.0,-0.68657,0.00016,19.8413]
[1778761614248,39.54,79384.3,0.0,-0.68676,0.00016,19.83584]
[1778761620290,39.54,79384.45,0.0,-0.68675,0.00016,19.83623]
[1778761625325,39.53,79384.42,0.0,-0.68676,0.00016,19.83583]
[1778761630360,39.53,79386.09,0.0,-0.68651,0.00016,19.84325]
[1778761635394,39.53,79386.68,0.0,-0.68642,0.00016,19.84565]
[1778761640430,39.53,79386.83,0.0,-0.68641,0.00016,19.84605]
[1778761645465,39.52,79389.31,0.0,-0.68602,0.00016,19.85716]
[1778761646637,39.52,79396.2,0.0,-0.68492,0.00016,19.88871]
[1778761652514,39.52,79395.58,0.0,-0.68508,0.00016,19.88057]
[1778761656707,39.52,79403.25,0.0,-0.68386,0.00016,19.91526]
[1778761658555,39.51,79404.38,0.0,-0.68368,0.00016,19.9202]
[1778761663591,39.51,79400.95,0.0,-0.68426,0.00016,19.90391]
[1778761669633,39.5,79399.18,0.0,-0.68457,0.00016,19.89505]
[1778761674668,39.5,79402.53,0.0,-0.68406,0.00016,19.9097]
[1778761680710,39.49,79403.16,0.0,-0.68399,0.00016,19.91176]
[1778761685744,39.49,79404.41,0.0,-0.68381,0.00016,19.91679]
[1778761690781,39.48,79403.5,0.0,-0.68398,0.00016,19.91196]
[1778761696992,39.47,79401.95,0.0,-0.68426,0.00016,19.90415]
[1778761702873,39.47,79403.11,0.0,-0.6841,0.00016,19.90876]
[1778761707903,39.46,79406.36,0.0,-0.6836,0.00016,19.92298]
[1778761710925,39.46,79397.02,0.0,-0.68512,0.00016,19.87987]
[1778761711931,39.46,79387.39,0.0,-0.6867,0.00016,19.83069]
[1778761712938,39.46,79388.47,0.0,-0.68653,0.00016,19.83563]
[1778761718984,39.46,79391.59,0.0,-0.68604,0.00016,19.84972]
[1778761723011,39.45,79398.54,0.0,-0.68493,0.00016,19.88147]
[1778761727207,39.45,79390.36,0.0,-0.68625,0.00016,19.84361]
[1778761733079,39.45,79390.9,0.0,-0.68617,0.00016,19.84596]
[1778761740127,39.45,79391.32,0.0,-0.68611,0.00016,19.84777]
[1778761745163,39.45,79393.82,0.0,-0.68571,0.00016,19.85917]
[1778761750198,39.45,79394.68,0.0,-0.68558,0.00016,19.86301]
[1778761758254,39.45,79395.85,0.0,-0.6854,0.00016,19.86819]
[1778761763289,39.45,79395.71,0.0,-0.68542,0.00016,19.86743]
[1778761768324,39.45,79397.05,0.0,-0.68521,0.00016,19.87349]
[1778761773370,39.44,79401.57,0.0,-0.68452,0.00016,19.88935]
[1778761778404,39.44,79406.06,0.0,-0.68381,0.00016,19.90969]
[1778761783440,39.44,79403.06,0.0,-0.6843,0.00016,19.89572]
[1778761788474,39.44,79399.99,0.0,-0.6848,0.00016,19.88143]
[1778761793510,39.44,79401.05,0.0,-0.68464,0.00016,19.88608]
[1778761798544,39.44,79400.82,0.0,-0.68469,0.00016,19.8848]
[1778761803579,39.43,79398.9,0.0,-0.685,0.00016,19.87573]
[1778761804589,39.43,79392.4,0.0,-0.68605,0.00016,19.84579]
[1778761806604,39.43,79392.19,0.0,-0.68609,0.00016,19.84479]
[1778761812644,39.43,79394.29,0.0,-0.68575,0.00016,19.85439]
[1778761815663,39.43,79400.42,0.0,-0.68477,0.00016,19.8825]
[1778761820698,39.43,79399.04,0.0,-0.68499,0.00016,19.87604]
[1778761825740,39.43,79398.96,0.0,-0.68501,0.00016,19.87558]
[1778761830768,39.43,79399.1,0.0,-0.68499,0.00016,19.87614]
[1778761835805,39.43,79405.48,0.0,-0.684,0.00016,19.90054]
[1778761836810,39.43,79408.53,0.0,-0.68351,0.00016,19.91443]
[1778761838005,39.43,79401.73,0.0,-0.68461,0.00016,19.88328]
[1778761839832,39.43,79393.2,0.0,-0.68599,0.00016,19.84398]
[1778761840838,39.43,79391.1,0.0,-0.68632,0.00016,19.83429]
[1778761845873,39.43,79392.3,0.0,-0.68613,0.00016,19.83986]
[1778761850908,39.43,79393.51,0.0,-0.68593,0.00016,19.84549]
[1778761855943,39.43,79395.02,0.0,-0.68569,0.00016,19.8525]
[1778761860981,39.43,79398.28,0.0,-0.68516,0.00016,19.86751]
[1778761866022,39.43,79400.28,0.0,-0.68484,0.00016,19.87661]
[1778761868216,39.43,79387.02,0.0,-0.68698,0.00016,19.81547]
[1778761870048,39.43,79387.34,0.0,-0.68693,0.00016,19.81698]
[1778761874077,39.43,79392.62,0.0,-0.68607,0.00016,19.84149]
[1778761875083,39.43,79397.0,0.0,-0.68537,0.00016,19.86166]
[1778761880118,39.43,79398.0,0.0,-0.68521,0.00016,19.86614]
[1778761886160,39.43,79398.02,0.0,-0.68521,0.00016,19.86608]
[1778761891196,39.43,79398.25,0.0,-0.68521,0.00016,19.86231]
[1778761892203,39.43,79408.07,0.0,-0.68363,0.00016,19.90727]
[1778761893210,39.43,79418.11,0.0,-0.68201,0.00016,19.95289]
[1778761894218,39.42,79419.08,0.0,-0.68186,0.00016,19.9572]
[1778761900260,39.42,79417.44,0.0,-0.68214,0.00016,19.9492]
[1778761905293,39.42,79408.63,0.0,-0.68359,0.00016,19.90857]
[1778761906300,39.41,79398.52,0.0,-0.68522,0.00016,19.86219]
[1778761907306,39.41,79398.56,0.0,-0.68522,0.00016,19.86233]
[1778761912345,39.41,79397.06,0.0,-0.68546,0.00016,19.85524]
[1778761917377,39.41,79401.3,0.0,-0.68479,0.00016,19.87451]
[1778761922414,39.41,79399.15,0.0,-0.68515,0.00016,19.86435]
[1778761925435,39.41,79406.85,0.0,-0.68391,0.00016,19.89946]
[1778761927449,39.41,79414.27,0.0,-0.68272,0.00016,19.9331]
[1778761932484,39.4,79414.31,0.0,-0.68274,0.00016,19.93267]
[1778761935505,39.4,79420.38,0.0,-0.68177,0.00016,19.95978]
[1778761940540,39.39,79416.19,0.0,-0.68247,0.00016,19.94014]
[1778761945575,39.39,79420.45,0.0,-0.68181,0.00016,19.95885]
[1778761948597,39.38,79426.64,0.0,-0.68082,0.00016,19.98647]
[1778761954639,39.38,79426.02,0.0,-0.68099,0.00016,19.9781]
[1778761959674,39.37,79424.79,0.0,-0.68121,0.00016,19.97184]
[1778761963703,39.37,79418.81,0.0,-0.6822,0.00016,19.94419]
[1778761968920,39.36,79421.11,0.0,-0.68185,0.00016,19.95407]
[1778761974779,39.36,79412.94,0.0,-0.6832,0.00016,19.91625]
[1778761976792,39.35,79412.18,0.0,-0.68333,0.00016,19.91263]
[1778761981829,39.35,79411.64,0.0,-0.68343,0.00016,19.90982]
[1778761985857,39.35,79419.12,0.0,-0.68223,0.00016,19.94362]
[1778761989059,39.35,79422.5,0.0,-0.68169,0.00016,19.95865]
[1778761994922,39.34,79415.83,0.0,-0.6828,0.00016,19.92766]
[1778761999956,39.34,79414.31,0.0,-0.68306,0.00016,19.92023]
[1778762004991,39.33,79417.1,0.0,-0.68263,0.00016,19.93242]
[1778762010027,39.33,79417.07,0.0,-0.68266,0.00016,19.93171]
[1778762015061,39.32,79414.82,0.0,-0.68308,0.00016,19.91613]
[1778762020096,39.32,79414.99,0.0,-0.68307,0.00016,19.91638]
[1778762026138,39.32,79416.76,0.0,-0.6828,0.00016,19.924]
[1778762031173,39.31,79415.04,0.0,-0.68309,0.00016,19.91578]
[1778762036208,39.31,79418.59,0.0,-0.68253,0.00016,19.93156]
[1778762041244,39.3,79419.87,0.0,-0.68234,0.00016,19.93693]
[1778762046278,39.31,79418.73,0.0,-0.68251,0.00016,19.93223]
[1778762051325,39.31,79425.62,0.0,-0.68137,0.00016,19.96404]
[1778762052325,39.31,79431.67,0.0,-0.68039,0.00016,19.99148]
[1778762053331,39.32,79438.1,0.0,-0.67933,0.00016,20.02064]
[1778762055345,39.32,79441.4,0.0,-0.67879,0.00016,20.03554]
[1778762059557,39.32,79451.06,0.0,-0.67721,0.00016,20.07878]
[1778762060380,39.32,79451.06,0.0,-0.67721,0.00016,20.07878]
[1778762063401,39.32,79439.12,0.0,-0.67916,0.00016,20.02536]
[1778762064408,39.32,79437.99,0.0,-0.67934,0.00016,20.02032]
[1778762068458,39.32,79443.49,0.0,-0.67844,0.00016,20.04511]
[1778762069463,39.32,79463.82,0.0,-0.67512,0.00016,20.13545]
[1778762070471,39.32,79463.82,0.0,-0.67511,0.00016,20.13565]
[1778762071480,39.32,79462.23,0.0,-0.6754,0.00016,20.12403]
[1778762074498,39.32,79471.43,0.0,-0.67388,0.00016,20.16486]
[1778762075505,39.33,79474.12,0.0,-0.67344,0.00016,20.17678]
[1778762078526,39.33,79495.8,0.0,-0.66986,0.00016,20.27121]
[1778762079720,39.33,79503.36,0.0,-0.66862,0.00016,20.30369]
[1778762080540,39.33,79503.36,0.0,-0.66862,0.00016,20.30369]
[1778762081546,39.33,79512.98,0.0,-0.66703,0.00017,20.34471]
[1778762082559,39.33,79516.95,0.0,-0.66637,0.00017,20.36152]
[1778762087590,39.33,79511.47,0.0,-0.66728,0.00017,20.33814]
[1778762090610,39.33,79507.6,0.0,-0.66792,0.00016,20.32168]
[1778762091619,39.33,79513.55,0.0,-0.66694,0.00017,20.347]
[1778762092626,39.33,79521.03,0.0,-0.6657,0.00017,20.37864]
[1778762093631,39.33,79523.96,0.0,-0.66522,0.00017,20.39096]
[1778762096654,39.33,79538.66,0.0,-0.66279,0.00017,20.45232]
[1778762097662,39.33,79542.63,0.0,-0.66214,0.00017,20.46871]
[1778762101693,39.32,79538.15,0.0,-0.6629,0.00017,20.44966]
[1778762103703,39.32,79547.76,0.0,-0.66131,0.00017,20.48929]
[1778762104709,39.32,79555.1,0.0,-0.6601,0.00017,20.51937]
[1778762105721,39.32,79574.69,0.0,-0.65683,0.00017,20.59913]
[1778762106771,39.32,79580.64,0.0,-0.65584,0.00017,20.62312]
[1778762108772,39.32,79604.44,0.0,-0.65185,0.00017,20.71772]
[1778762109759,39.32,79627.4,0.0,-0.64799,0.00017,20.80701]
[1778762112777,39.32,79628.69,0.0,-0.64777,0.00017,20.81209]
[1778762114782,39.32,79620.88,0.0,-0.64908,0.00017,20.78206]
[1778762117804,39.32,79608.1,0.0,-0.65122,0.00017,20.73231]
[1778762118812,39.32,79599.53,0.0,-0.65265,0.00017,20.69875]
[1778762119819,39.32,79592.47,0.0,-0.65383,0.00017,20.6709]
[1778762121833,39.33,79586.89,0.0,-0.65476,0.00017,20.64892]
[1778762126870,39.33,79578.6,0.0,-0.65612,0.00017,20.61624]
[1778762130125,39.34,79592.31,0.0,-0.65381,0.00017,20.67128]
[1778762131907,39.34,79597.43,0.0,-0.65298,0.00017,20.68713]
[1778762133918,39.34,79615.77,0.0,-0.64989,0.00017,20.75915]
[1778762134926,39.34,79624.15,0.0,-0.64848,0.00017,20.79162]
[1778762137946,39.34,79617.44,0.0,-0.64961,0.00017,20.76582]
[1778762140207,39.34,79630.48,0.0,-0.64741,0.00017,20.81618]
[1778762141978,39.34,79638.56,0.0,-0.64604,0.00017,20.8472]
[1778762146004,39.35,79630.15,0.0,-0.64744,0.00017,20.8155]
[1778762147011,39.35,79616.58,0.0,-0.64972,0.00017,20.76318]
[1778762152048,39.35,79605.65,0.0,-0.65154,0.00017,20.72073]
[1778762155070,39.35,79612.31,0.0,-0.65042,0.00017,20.74692]
[1778762158089,39.36,79605.23,0.0,-0.6516,0.00017,20.71942]
[1778762160347,39.36,79599.93,0.0,-0.65248,0.00017,20.69873]
[1778762162126,39.36,79592.41,0.0,-0.65373,0.00017,20.66916]
[1778762163131,39.36,79587.57,0.0,-0.65454,0.00017,20.65]
[1778762166154,39.36,79568.16,0.0,-0.65777,0.00017,20.57231]
[1778762167158,39.36,79564.38,0.0,-0.65839,0.00017,20.55704]
[1778762170420,39.37,79556.13,0.0,-0.65975,0.00017,20.52364]
[1778762172193,39.37,79555.93,0.0,-0.65978,0.00017,20.52292]
[1778762177229,39.37,79556.15,0.0,-0.65973,0.00017,20.52412]
[1778762179242,39.37,79564.49,0.0,-0.65834,0.00017,20.55821]
[1778762184277,39.37,79565.64,0.0,-0.65814,0.00017,20.56302]
[1778762187298,39.38,79570.9,0.0,-0.65726,0.00017,20.58451]
[1778762192335,39.38,79568.1,0.0,-0.65775,0.00017,20.56876]
[1778762197371,39.38,79569.38,0.0,-0.65753,0.00017,20.57404]
[1778762202407,39.38,79574.66,0.0,-0.65665,0.00017,20.59542]
[1778762204422,39.38,79585.15,0.0,-0.65488,0.00017,20.63771]
[1778762209459,39.39,79579.6,0.0,-0.6558,0.00017,20.61584]
[1778762214495,39.39,79575.82,0.0,-0.65641,0.00017,20.60104]
[1778762216509,39.39,79571.15,0.0,-0.65719,0.00017,20.58225]
[1778762220773,39.39,79565.47,0.0,-0.65813,0.00017,20.55936]
[1778762222556,39.39,79554.47,0.0,-0.65996,0.00017,20.51442]
[1778762223563,39.39,79552.39,0.0,-0.66031,0.00017,20.50579]
[1778762225576,39.39,79543.26,0.0,-0.66184,0.00017,20.46799]
[1778762227592,39.39,79531.7,0.0,-0.66376,0.00017,20.41981]
[1778762228596,39.39,79529.78,0.0,-0.66408,0.00017,20.41174]
[1778762234640,39.38,79528.16,0.0,-0.66436,0.00017,20.40467]
[1778762237661,39.38,79533.39,0.0,-0.6635,0.00017,20.42636]
[1778762238668,39.38,79532.86,0.0,-0.66359,0.00017,20.42408]
[1778762239675,39.38,79527.55,0.0,-0.66448,0.00017,20.40181]
[1778762244710,39.38,79529.39,0.0,-0.66418,0.00017,20.40918]
[1778762246726,39.37,79523.96,0.0,-0.66509,0.00017,20.38628]
[1778762248738,39.37,79520.18,0.0,-0.66572,0.00017,20.37028]
[1778762253773,39.37,79523.18,0.0,-0.66526,0.00017,20.37801]
[1778762258808,39.37,79525.45,0.0,-0.6649,0.00017,20.38732]
[1778762262838,39.37,79532.66,0.0,-0.66371,0.00017,20.41724]
[1778762267872,39.36,79538.98,0.0,-0.66269,0.00017,20.44306]
[1778762272907,39.36,79535.15,0.0,-0.66334,0.00017,20.42662]
[1778762275929,39.35,79528.47,0.0,-0.66446,0.00017,20.39842]
[1778762280963,39.35,79522.59,0.0,-0.66545,0.00017,20.37337]
[1778762287005,39.35,79521.59,0.0,-0.66563,0.00017,20.36876]
[1778762292047,39.34,79529.43,0.0,-0.66435,0.00017,20.40135]
[1778762293055,39.34,79536.42,0.0,-0.6632,0.00017,20.43044]
[1778762297084,39.34,79544.46,0.0,-0.66188,0.00017,20.46347]
[1778762298093,39.34,79550.7,0.0,-0.66084,0.00017,20.48928]
[1778762303126,39.34,79558.16,0.0,-0.65959,0.00017,20.52012]
[1778762306147,39.34,79563.57,0.0,-0.6587,0.00017,20.54189]
[1778762311421,39.33,79557.71,0.0,-0.65974,0.00017,20.51252]
[1778762317224,39.32,79559.78,0.0,-0.65943,0.00017,20.52021]
[1778762322260,39.31,79558.1,0.0,-0.65974,0.00017,20.51275]
[1778762327296,39.31,79561.71,0.0,-0.65916,0.00017,20.527]
[1778762331562,39.3,79554.36,0.0,-0.6604,0.00017,20.49637]
[1778762337364,39.3,79549.81,0.0,-0.66119,0.00017,20.47688]
[1778762341633,39.29,79544.4,0.0,-0.66211,0.00017,20.45405]
[1778762347437,39.28,79549.59,0.0,-0.66128,0.00017,20.47488]
[1778762351703,39.28,79543.9,0.0,-0.66224,0.00017,20.45083]
[1778762357504,39.27,79540.77,0.0,-0.66279,0.00017,20.43717]
[1778762362541,39.27,79543.55,0.0,-0.66235,0.00017,20.44819]
[1778762367578,39.26,79546.83,0.0,-0.66183,0.00017,20.46123]
[1778762371847,39.26,79552.54,0.0,-0.66093,0.00017,20.4797]
[1778762374628,39.26,79559.52,0.0,-0.65976,0.00017,20.50858]
[1778762376642,39.26,79567.09,0.0,-0.6585,0.00017,20.53958]
[1778762381920,39.26,79569.75,0.0,-0.65805,0.00017,20.55045]
[1778762387719,39.26,79572.19,0.0,-0.65764,0.00017,20.56039]
[1778762392754,39.26,79577.29,0.0,-0.65679,0.00017,20.58104]
[1778762397789,39.26,79575.35,0.0,-0.65711,0.00017,20.57317]
[1778762402827,39.26,79573.62,0.0,-0.6574,0.00017,20.56613]
[1778762405849,39.26,79583.1,0.0,-0.65582,0.00017,20.60442]
[1778762410883,39.26,79584.89,0.0,-0.65552,0.00017,20.61152]
[1778762414910,39.26,79578.79,0.0,-0.65654,0.00017,20.587]
[1778762417936,39.26,79569.25,0.0,-0.65814,0.00017,20.54834]
[1778762419945,39.26,79566.45,0.0,-0.6586,0.00017,20.537]
[1778762424980,39.26,79571.16,0.0,-0.65781,0.00017,20.55635]
[1778762428003,39.26,79574.44,0.0,-0.65725,0.00017,20.56972]
[1778762433040,39.26,79574.13,0.0,-0.65733,0.00017,20.56387]
[1778762438075,39.26,79580.96,0.0,-0.65619,0.00017,20.59148]
[1778762443110,39.26,79579.54,0.0,-0.65643,0.00017,20.58569]
[1778762448148,39.26,79582.61,0.0,-0.65592,0.00017,20.59804]
[1778762453180,39.26,79585.94,0.0,-0.65536,0.00017,20.61135]
[1778762458217,39.26,79586.21,0.0,-0.65532,0.00017,20.61237]
[1778762463250,39.26,79589.99,0.0,-0.65468,0.00017,20.62757]
[1778762468285,39.26,79588.28,0.0,-0.65497,0.00017,20.62065]
[1778762472557,39.26,79597.97,0.0,-0.65334,0.00017,20.65941]
[1778762476341,39.26,79601.47,0.0,-0.65274,0.00017,20.67354]
[1778762481376,39.27,79603.95,0.0,-0.6523,0.00017,20.68373]
[1778762486411,39.28,79607.09,0.0,-0.65175,0.00017,20.69669]
[1778762491446,39.28,79604.4,0.0,-0.65222,0.00017,20.68171]
[1778762495475,39.28,79597.83,0.0,-0.65332,0.00017,20.65585]
[1778762500510,39.28,79595.78,0.0,-0.65366,0.00017,20.64778]
[1778762502767,39.28,79604.38,0.0,-0.65221,0.00017,20.68191]
[1778762508565,39.28,79608.79,0.0,-0.65146,0.00017,20.69944]
[1778762513600,39.29,79609.53,0.0,-0.65133,0.00017,20.70249]
[1778762518635,39.29,79609.53,0.0,-0.65132,0.00017,20.70264]
[1778762523670,39.29,79609.05,0.0,-0.6514,0.00017,20.70078]
[1778762528705,39.29,79609.3,0.0,-0.65135,0.00017,20.70193]
[1778762531726,39.29,79602.9,0.0,-0.65243,0.00017,20.67675]
[1778762534750,39.29,79598.31,0.0,-0.65321,0.00017,20.65844]
[1778762539785,39.29,79596.76,0.0,-0.65348,0.00017,20.65205]
[1778762544820,39.28,79592.68,0.0,-0.65417,0.00017,20.63561]
[1778762549855,39.28,79587.8,0.0,-0.655,0.00017,20.61594]
[1778762554890,39.28,79586.46,0.0,-0.65526,0.00017,20.60582]
[1778762559926,39.28,79587.29,0.0,-0.65513,0.00017,20.60906]
[1778762564961,39.28,79587.27,0.0,-0.65513,0.00017,20.60889]
[1778762569996,39.28,79586.49,0.0,-0.65527,0.00017,20.60566]
[1778762575034,39.27,79585.93,0.0,-0.65537,0.00017,20.60331]
[1778762580071,39.27,79585.28,0.0,-0.65548,0.00017,20.60058]
[1778762585105,39.27,79585.63,0.0,-0.65543,0.00017,20.60186]
[1778762590140,39.27,79586.82,0.0,-0.65523,0.00017,20.60652]
[1778762595175,39.27,79587.37,0.0,-0.65515,0.00017,20.6086]
[1778762600210,39.27,79587.33,0.0,-0.65516,0.00017,20.60833]
[1778762605245,39.27,79586.59,0.0,-0.65529,0.00017,20.60527]
[1778762610280,39.27,79589.58,0.0,-0.65479,0.00017,20.61714]
[1778762612294,39.27,79596.1,0.0,-0.65371,0.00017,20.63876]
[1778762614309,39.27,79590.37,0.0,-0.65467,0.00017,20.61612]
[1778762617329,39.27,79579.42,0.0,-0.65649,0.00017,20.57239]
[1778762618336,39.27,79577.64,0.0,-0.65679,0.00017,20.56521]
[1778762621357,39.27,79584.28,0.0,-0.65567,0.00017,20.59204]
[1778762623371,39.28,79586.39,0.0,-0.65532,0.00017,20.60057]
[1778762628407,39.28,79584.05,0.0,-0.6557,0.00017,20.59135]
[1778762633695,39.28,79583.7,0.0,-0.65575,0.00017,20.59018]
[1778762639483,39.28,79584.28,0.0,-0.65564,0.00017,20.59272]
[1778762644518,39.28,79586.42,0.0,-0.65528,0.00017,20.60145]
[1778762646531,39.29,79591.72,0.0,-0.65438,0.00017,20.6228]
[1778762649553,39.29,79598.85,0.0,-0.65317,0.00017,20.6515]
[1778762652577,39.29,79604.46,0.0,-0.65221,0.00017,20.67396]
[1778762655600,39.3,79614.96,0.0,-0.65043,0.00017,20.71536]
[1778762657611,39.3,79621.21,0.0,-0.64938,0.00017,20.73977]
[1778762658618,39.3,79627.63,0.0,-0.64829,0.00017,20.76464]
[1778762660632,39.3,79630.48,0.0,-0.64781,0.00017,20.77575]
[1778762665667,39.3,79630.13,0.0,-0.64785,0.00017,20.7748]
[1778762668695,39.31,79636.05,0.0,-0.64683,0.00017,20.7978]
[1778762673977,39.32,79634.84,0.0,-0.64703,0.00017,20.78921]
[1778762679767,39.33,79638.79,0.0,-0.64633,0.00017,20.80509]
[1778762684806,39.33,79641.9,0.0,-0.64579,0.00017,20.81721]
[1778762689837,39.34,79640.11,0.0,-0.64605,0.00017,20.81128]
[1778762694233,39.35,79639.76,0.0,-0.64608,0.00017,20.81047]
[1778762694247,39.35,79639.76,0.0,-0.64608,0.00017,20.81047]
[1778762694338,39.35,79638.36,0.0,-0.64631,0.00017,20.80532]
[1778762695879,39.35,79644.07,0.0,-0.64534,0.00017,20.82713]
[1778762696886,39.35,79648.22,0.0,-0.64464,0.00017,20.84276]
[1778762701921,39.35,79646.87,0.0,-0.64489,0.00017,20.83733]
[1778762704197,39.34,79651.35,0.0,-0.64414,0.00017,20.85408]
[1778762706927,39.34,79653.72,0.0,-0.64374,0.00017,20.86286]
[1778762707019,39.34,79650.1,0.0,-0.64436,0.00017,20.8492]
[1778762709058,39.34,79650.1,0.0,-0.64436,0.00017,20.84913]
[1778762709159,39.34,79652.2,0.0,-0.64401,0.00017,20.85696]
[1778762714267,39.34,79649.16,0.0,-0.64454,0.00017,20.84522]
[1778762717027,39.34,79644.36,0.0,-0.64535,0.00017,20.82701]
[1778762722062,39.33,79646.92,0.0,-0.64492,0.00017,20.83663]
[1778762726090,39.33,79643.81,0.0,-0.64546,0.00017,20.8246]
[1778762727690,39.33,79644.05,0.0,-0.64542,0.00017,20.82545]
[1778762728106,39.33,79644.03,0.0,-0.64543,0.00017,20.82531]
[1778762730119,39.34,79636.67,0.0,-0.64665,0.00017,20.79773]
[1778762735153,39.35,79634.85,0.0,-0.64695,0.00017,20.78702]
[1778762740188,39.36,79639.76,0.0,-0.64607,0.00017,20.8067]
[1778762745225,39.37,79638.53,0.0,-0.64623,0.00017,20.80304]
[1778762745896,39.37,79638.53,0.0,-0.64623,0.00017,20.80304]
[1778762745904,39.37,79638.53,0.0,-0.64623,0.00017,20.80304]
[1778762746233,39.37,79638.1,0.0,-0.6463,0.00017,20.80161]
[1778762747242,39.38,79644.15,0.0,-0.64526,0.00017,20.82476]
[1778762751268,39.37,79647.48,0.0,-0.64472,0.00017,20.83705]
[1778762754554,39.37,79651.28,0.0,-0.64408,0.00017,20.8512]
[1778762755563,39.37,79651.28,0.0,-0.64408,0.00017,20.85115]
[1778762756318,39.37,79655.97,0.0,-0.64329,0.00017,20.8687]
[1778762758320,39.37,79661.92,0.0,-0.64228,0.00017,20.89086]
[1778762759327,39.37,79665.05,0.0,-0.64175,0.00017,20.90249]
[1778762764362,39.37,79666.91,0.0,-0.64143,0.00017,20.90948]
[1778762767192,39.37,79667.94,0.0,-0.64126,0.00017,20.91332]
[1778762767264,39.37,79667.84,0.0,-0.64127,0.00017,20.91297]
[1778762773424,39.37,79668.37,0.0,-0.64118,0.00017,20.915]
[1778762777439,39.37,79671.01,0.0,-0.64073,0.00017,20.92478]
[1778762777452,39.37,79671.54,0.0,-0.64064,0.00017,20.92675]
[1778762779580,39.37,79669.42,0.0,-0.641,0.00017,20.91895]
[1778762779582,39.37,79669.42,0.0,-0.641,0.00017,20.91895]
[1778762780473,39.37,79663.2,0.0,-0.64205,0.00017,20.89593]
[1778762782489,39.37,79660.08,0.0,-0.64258,0.00017,20.88427]
[1778762787526,39.37,79662.51,0.0,-0.64218,0.00017,20.89317]
[1778762788813,39.37,79662.45,0.0,-0.64219,0.00017,20.89293]
[1778762789538,39.37,79665.24,0.0,-0.64172,0.00017,20.90327]
[1778762790778,39.37,79665.45,0.0,-0.64168,0.00017,20.90404]
[1778762791575,39.37,79666.25,0.0,-0.64158,0.00017,20.90241]
[1778762794748,39.37,79668.56,0.0,-0.64118,0.00017,20.911]
[1778762794834,39.37,79668.16,0.0,-0.64125,0.00017,20.90954]
[1778762800615,39.37,79667.72,0.0,-0.64132,0.00017,20.90805]
[1778762805650,39.37,79666.07,0.0,-0.64159,0.00017,20.90207]
[1778762808672,39.37,79673.65,0.0,-0.6403,0.00017,20.93009]
[1778762812997,39.37,79676.46,0.0,-0.63982,0.00017,20.94039]
[1778762813160,39.37,79676.46,0.0,-0.63982,0.00017,20.94039]
[1778762816727,39.37,79680.38,0.0,-0.63916,0.00017,20.95468]
[1778762821761,39.37,79688.48,0.0,-0.63779,0.00017,20.98401]
[1778762823776,39.37,79693.31,0.0,-0.63697,0.00017,21.00137]
[1778762829818,39.37,79696.31,0.0,-0.63647,0.00017,21.01193]
[1778762832840,39.37,79703.65,0.0,-0.63523,0.00017,21.03808]
[1778762836470,39.36,79706.36,0.0,-0.63477,0.00017,21.04764]
[1778762836500,39.36,79707.8,0.0,-0.63453,0.00017,21.05271]
[1778762841902,39.36,79707.53,0.0,-0.63459,0.00017,21.05149]
[1778762846938,39.36,79709.58,0.0,-0.63425,0.00017,21.05852]
[1778762851952,39.35,79709.27,0.0,-0.63431,0.00017,21.05723]
[1778762851997,39.35,79709.27,0.0,-0.63431,0.00017,21.05723]
[1778762852123,39.35,79709.27,0.0,-0.63431,0.00017,21.05723]
[1778762852150,39.35,79708.04,0.0,-0.63455,0.00017,21.04824]
[1778762853757,39.35,79708.04,0.0,-0.63455,0.00017,21.04819]
[1778762853989,39.35,79708.2,0.0,-0.63453,0.00017,21.04871]
[1778762859023,39.35,79707.49,0.0,-0.63466,0.00017,21.04597]
[1778762864058,39.35,79706.63,0.0,-0.63482,0.00017,21.04268]
[1778762869093,39.34,79705.88,0.0,-0.63496,0.00017,21.0398]
[1778762875243,39.34,79703.02,0.0,-0.63546,0.00017,21.02944]
[1778762875513,39.34,79703.02,0.0,-0.63546,0.00017,21.02944]
[1778762875673,39.34,79703.02,0.0,-0.63546,0.00017,21.02944]
[1778762875689,39.34,79701.42,0.0,-0.63573,0.00017,21.02365]
[1778762875848,39.34,79701.42,0.0,-0.63573,0.00017,21.02365]
[1778762876145,39.34,79701.42,0.0,-0.63573,0.00017,21.02361]
[1778762877151,39.34,79692.29,0.0,-0.63729,0.00017,20.99075]
[1778762878489,39.34,79692.29,0.0,-0.63729,0.00017,20.99075]
[1778762878580,39.34,79691.5,0.0,-0.63743,0.00017,20.98789]
[1778762881180,39.34,79687.12,0.0,-0.63818,0.00017,20.97198]
[1778762886215,39.34,79688.43,0.0,-0.63795,0.00017,20.97671]
[1778762892257,39.34,79688.21,0.0,-0.63799,0.00017,20.97588]
[1778762897299,39.34,79687.59,0.0,-0.6381,0.00017,20.9736]
[1778762901325,39.34,79691.27,0.0,-0.63747,0.00017,20.98691]
[1778762906359,39.33,79690.68,0.0,-0.63758,0.00017,20.9847]
[1778762911397,39.33,79690.87,0.0,-0.63758,0.00017,20.98073]
[1778762916430,39.33,79693.32,0.0,-0.63717,0.00017,20.98949]
[1778762920458,39.33,79690.14,0.0,-0.63771,0.00017,20.97791]
[1778762922475,39.33,79685.84,0.0,-0.63844,0.00017,20.96228]
[1778762927507,39.33,79683.12,0.0,-0.63891,0.00017,20.95238]
[1778762932542,39.33,79686.64,0.0,-0.63831,0.00017,20.9652]
[1778762937577,39.33,79685.99,0.0,-0.63842,0.00017,20.96279]
[1778762942617,39.33,79685.55,0.0,-0.6385,0.00017,20.96117]
[1778762945632,39.33,79682.25,0.0,-0.63906,0.00017,20.94913]
[1778762950668,39.33,79682.55,0.0,-0.63901,0.00017,20.95025]
[1778762951674,39.33,79686.57,0.0,-0.63832,0.00017,20.9649]
[1778762956709,39.33,79685.75,0.0,-0.63846,0.00017,20.96189]
[1778762961745,39.33,79685.82,0.0,-0.63845,0.00017,20.96214]
[1778762966782,39.33,79685.12,0.0,-0.63857,0.00017,20.95959]
[1778762971814,39.33,79685.57,0.0,-0.63852,0.00017,20.95662]
[1778762976100,39.33,79689.47,0.0,-0.63786,0.00017,20.9708]
[1778762977842,39.33,79689.47,0.0,-0.63786,0.00017,20.97079]
[1778762978232,39.33,79689.47,0.0,-0.63786,0.00017,20.97079]
[1778762980885,39.33,79696.7,0.0,-0.63663,0.00017,20.99683]
[1778762983367,39.33,79696.94,0.0,-0.63659,0.00017,20.99766]
[1778762983425,39.33,79700.49,0.0,-0.63598,0.00017,21.01039]
[1778762988941,39.33,79704.16,0.0,-0.63537,0.00017,21.02333]
[1778762994984,39.32,79705.09,0.0,-0.63522,0.00017,21.02648]
[1778762998019,39.32,79708.14,0.0,-0.6347,0.00017,21.03728]
[1778762998062,39.32,79709.29,0.0,-0.63451,0.00017,21.04134]
[1778763004051,39.32,79712.29,0.0,-0.634,0.00017,21.05188]
[1778763009087,39.32,79714.95,0.0,-0.63355,0.00017,21.06119]
[1778763014120,39.32,79718.18,0.0,-0.633,0.00017,21.07244]
[1778763019156,39.31,79716.81,0.0,-0.63325,0.00017,21.06739]
[1778763024191,39.31,79718.37,0.0,-0.63299,0.00017,21.07267]
[1778763029226,39.31,79718.39,0.0,-0.633,0.00017,21.07254]
[1778763034261,39.3,79719.11,0.0,-0.63291,0.00017,21.07031]
[1778763039296,39.3,79720.32,0.0,-0.63271,0.00017,21.07439]
[1778763041309,39.3,79716.3,0.0,-0.63341,0.00017,21.06016]
[1778763043329,39.3,79712.72,0.0,-0.63402,0.00017,21.04746]
[1778763046598,39.3,79720.92,0.0,-0.63262,0.00017,21.07634]
[1778763048360,39.3,79720.98,0.0,-0.63261,0.00017,21.07652]
[1778763053394,39.3,79719.51,0.0,-0.63287,0.00017,21.07115]
[1778763056670,39.29,79707.5,0.0,-0.63494,0.00017,21.02852]
[1778763057850,39.29,79707.5,0.0,-0.63494,0.00017,21.02852]
[1778763057877,39.29,79706.61,0.0,-0.63509,0.00017,21.02532]
[1778763063467,39.29,79706.09,0.0,-0.63518,0.00017,21.02338]
[1778763066486,39.29,79702.79,0.0,-0.63575,0.00017,21.01153]
[1778763071521,39.29,79700.22,0.0,-0.63619,0.00017,21.00223]
[1778763074543,39.29,79707.67,0.0,-0.63492,0.00017,21.02883]
[1778763076810,39.29,79711.5,0.0,-0.63427,0.00017,21.04238]
[1778763079278,39.29,79711.4,0.0,-0.63429,0.00017,21.04194]
[1778763079576,39.29,79711.69,0.0,-0.63424,0.00017,21.04293]
[1778763084613,39.28,79713.28,0.0,-0.63398,0.00017,21.04837]
[1778763089647,39.28,79712.46,0.0,-0.63413,0.00017,21.04526]
[1778763095690,39.28,79710.88,0.0,-0.63444,0.00017,21.0349]
[1778763098713,39.28,79714.98,0.0,-0.63374,0.00017,21.04937]
[1778763100725,39.28,79720.35,0.0,-0.63282,0.00017,21.06826]
[1778763105761,39.27,79721.53,0.0,-0.63263,0.00017,21.0722]
[1778763110501,39.27,79720.72,0.0,-0.63278,0.00017,21.0692]
[1778763110796,39.27,79719.9,0.0,-0.63292,0.00017,21.06627]
[1778763111807,39.27,79708.7,0.0,-0.63484,0.00017,21.02657]
[1778763112810,39.27,79703.16,0.0,-0.63579,0.00017,21.00676]
[1778763113817,39.27,79697.2,0.0,-0.63681,0.00017,20.98533]
[1778763118852,39.27,79695.06,0.0,-0.63717,0.00017,20.97765]
[1778763122880,39.27,79689.88,0.0,-0.63805,0.00017,20.95891]
[1778763127917,39.27,79688.86,0.0,-0.63823,0.00017,20.95526]
[1778763132952,39.27,79686.83,0.0,-0.63857,0.00017,20.9479]
[1778763137984,39.27,79686.3,0.0,-0.63866,0.00017,20.94602]
[1778763141008,39.27,79690.49,0.0,-0.63794,0.00017,20.96127]
[1778763146043,39.27,79691.59,0.0,-0.63776,0.00017,20.9652]
[1778763150071,39.27,79686.4,0.0,-0.63865,0.00017,20.94625]
[1778763155108,39.27,79685.09,0.0,-0.6389,0.00017,20.93685]
[1778763160763,39.27,79685.13,0.0,-0.63889,0.00017,20.93697]
[1778763160864,39.27,79684.97,0.0,-0.63892,0.00017,20.93637]
[1778763162154,39.27,79677.69,0.0,-0.64016,0.00017,20.9098]
[1778763163170,39.27,79670.9,0.0,-0.64131,0.00017,20.88472]
[1778763164169,39.27,79671.95,0.0,-0.64113,0.00017,20.88879]
[1778763169203,39.28,79672.89,0.0,-0.64095,0.00017,20.89267]
[1778763173232,39.28,79665.61,0.0,-0.64217,0.00017,20.86597]
[1778763179274,39.29,79664.9,0.0,-0.64228,0.00017,20.86358]
[1778763181692,39.29,79662.29,0.0,-0.64272,0.00017,20.85389]
[1778763181694,39.29,79662.29,0.0,-0.64272,0.00017,20.85389]
[1778763181760,39.29,79661.9,0.0,-0.64278,0.00017,20.85245]
[1778763183691,39.29,79661.9,0.0,-0.64278,0.00017,20.85247]
[1778763183717,39.29,79661.9,0.0,-0.64278,0.00017,20.85247]
[1778763183805,39.29,79663.21,0.0,-0.64256,0.00017,20.85738]
[1778763184101,39.29,79663.21,0.0,-0.64256,0.00017,20.85738]
[1778763184309,39.29,79663.21,0.0,-0.64256,0.00017,20.85738]
[1778763185316,39.29,79672.42,0.0,-0.64099,0.00017,20.89162]
[1778763186119,39.29,79672.42,0.0,-0.64099,0.00017,20.89162]
[1778763186328,39.29,79683.01,0.0,-0.63919,0.00017,20.93057]
[1778763187589,39.29,79701.27,0.0,-0.63607,0.00017,20.99672]
[1778763188322,39.29,79701.27,0.0,-0.63607,0.00017,20.99672]
[1778763188345,39.29,79703.32,0.0,-0.63572,0.00017,21.00405]
[1778763189347,39.29,79703.32,0.0,-0.63572,0.00017,21.00402]
[1778763193375,39.29,79706.94,0.0,-0.63511,0.00017,21.01681]
[1778763198410,39.28,79707.93,0.0,-0.63495,0.00017,21.02019]
[1778763203165,39.28,79710.5,0.0,-0.63452,0.00017,21.02926]
[1778763203445,39.28,79710.83,0.0,-0.63446,0.00017,21.03041]
[1778763204452,39.28,79692.17,0.0,-0.63764,0.00017,20.96355]
[1778763205459,39.29,79680.47,0.0,-0.63964,0.00017,20.92095]
[1778763206466,39.29,79679.29,0.0,-0.63984,0.00017,20.91664]
[1778763210852,39.29,79677.47,0.0,-0.64014,0.00017,20.91002]
[1778763210920,39.29,79676.38,0.0,-0.64033,0.00017,20.90603]
[1778763211782,39.29,79676.38,0.0,-0.64033,0.00017,20.90603]
[1778763211867,39.29,79676.36,0.0,-0.64036,0.00017,20.90138]
[1778763215530,39.29,79670.95,0.0,-0.64127,0.00017,20.88151]
[1778763220564,39.29,79668.52,0.0,-0.64168,0.00017,20.87255]
[1778763225599,39.29,79665.11,0.0,-0.64226,0.00017,20.85991]
[1778763229632,39.29,79668.44,0.0,-0.64169,0.00017,20.87233]
[1778763236676,39.29,79667.82,0.0,-0.64179,0.00017,20.87021]
[1778763237439,39.29,79667.82,0.0,-0.64179,0.00017,20.87021]
[1778763237947,39.29,79676.55,0.0,-0.6403,0.00017,20.90253]
[1778763238228,39.29,79676.55,0.0,-0.6403,0.00017,20.90253]
[1778763238690,39.29,79676.55,0.0,-0.6403,0.00017,20.90256]
[1778763239696,39.29,79682.85,0.0,-0.63922,0.00017,20.92576]
[1778763244732,39.3,79685.9,0.0,-0.63868,0.00017,20.93745]
[1778763248020,39.31,79689.32,0.0,-0.63808,0.00017,20.95022]
[1778763250774,39.31,79693.87,0.0,-0.63728,0.00017,20.96703]
[1778763255810,39.32,79692.77,0.0,-0.63744,0.00017,20.96362]
[1778763260850,39.33,79694.23,0.0,-0.63717,0.00017,20.9694]
[1778763261692,39.33,79694.23,0.0,-0.63717,0.00017,20.9694]
[1778763261855,39.33,79694.57,0.0,-0.63711,0.00017,20.97073]
[1778763263588,39.33,79694.55,0.0,-0.6371,0.00017,20.97075]
[1778763263879,39.33,79695.64,0.0,-0.63691,0.00017,20.97478]
[1778763264879,39.33,79702.96,0.0,-0.63567,0.00017,21.00095]
[1778763265887,39.33,79707.07,0.0,-0.63497,0.00017,21.01557]
[1778763266892,39.33,79711.85,0.0,-0.63415,0.00017,21.03255]
[1778763268906,39.33,79715.7,0.0,-0.63349,0.00017,21.04612]
[1778763271927,39.33,79720.26,0.0,-0.63274,0.00017,21.05753]
[1778763276962,39.32,79721.18,0.0,-0.63259,0.00017,21.0606]
[1778763281997,39.32,79719.88,0.0,-0.63283,0.00017,21.05576]
[1778763284012,39.32,79716.33,0.0,-0.63345,0.00017,21.04307]
[1778763289048,39.31,79708.16,0.0,-0.63486,0.00017,21.01385]
[1778763292387,39.32,79707.21,0.0,-0.63501,0.00017,21.0107]
[1778763293076,39.32,79707.23,0.0,-0.635,0.00017,21.01089]
[1778763294402,39.32,79706.87,0.0,-0.63506,0.00017,21.00972]
[1778763295091,39.32,79705.64,0.0,-0.63527,0.00017,21.00531]
[1778763299118,39.32,79702.13,0.0,-0.63587,0.00017,20.99269]
[1778763304168,39.32,79699.38,0.0,-0.63635,0.00017,20.98273]
[1778763307189,39.32,79695.82,0.0,-0.63696,0.00017,20.96987]
[1778763311217,39.32,79691.57,0.0,-0.63769,0.00017,20.95443]
[1778763317259,39.31,79688.27,0.0,-0.63826,0.00017,20.94238]
[1778763318922,39.31,79688.27,0.0,-0.63826,0.00017,20.94238]
[1778763319005,39.31,79687.76,0.0,-0.63834,0.00017,20.94051]
[1778763325316,39.31,79686.51,0.0,-0.63856,0.00017,20.93589]
[1778763330351,39.31,79686.46,0.0,-0.63857,0.00017,20.93564]
[1778763335387,39.31,79686.37,0.0,-0.63862,0.00017,20.93065]
[1778763338656,39.31,79698.27,0.0,-0.63659,0.00017,20.97369]
[1778763341428,39.31,79698.38,0.0,-0.63658,0.00017,20.97398]
[1778763346463,39.31,79699.96,0.0,-0.63631,0.00017,20.97948]
[1778763352506,39.3,79702.6,0.0,-0.63587,0.00017,20.98882]
[1778763357541,39.3,79706.72,0.0,-0.63517,0.00017,21.00338]
[1778763362575,39.3,79709.85,0.0,-0.63465,0.00017,21.01437]
[1778763366048,39.3,79710.89,0.0,-0.63447,0.00017,21.01804]
[1778763366149,39.3,79711.6,0.0,-0.63435,0.00017,21.02051]
[1778763370636,39.3,79715.44,0.0,-0.6337,0.00017,21.03399]
[1778763375669,39.29,79717.8,0.0,-0.63331,0.00017,21.04215]
[1778763380703,39.29,79718.71,0.0,-0.63316,0.00017,21.04517]
[1778763385741,39.29,79718.78,0.0,-0.63316,0.00017,21.04521]
[1778763389007,39.29,79722.78,0.0,-0.63248,0.00017,21.05915]
[1778763394805,39.28,79721.94,0.0,-0.63266,0.00017,21.05133]
[1778763399840,39.28,79723.27,0.0,-0.63245,0.00017,21.05575]
[1778763402952,39.28,79723.7,0.0,-0.63238,0.00017,21.05716]
[1778763403013,39.28,79725.66,0.0,-0.63205,0.00017,21.06397]
[1778763403983,39.28,79725.66,0.0,-0.63205,0.00017,21.06397]
[1778763404058,39.28,79725.69,0.0,-0.63205,0.00017,21.06402]
[1778763409147,39.27,79725.93,0.0,-0.63202,0.00017,21.06456]
[1778763411998,39.27,79725.87,0.0,-0.63204,0.00017,21.06423]
[1778763412004,39.27,79725.26,0.0,-0.63215,0.00017,21.06203]
[1778763412568,39.27,79725.26,0.0,-0.63215,0.00017,21.06203]
[1778763412929,39.27,79725.26,0.0,-0.63215,0.00017,21.06197]
[1778763414949,39.27,79729.73,0.0,-0.63139,0.00017,21.07748]
[1778763419979,39.27,79731.29,0.0,-0.63111,0.00017,21.08315]
[1778763425014,39.27,79731.29,0.0,-0.6311,0.00017,21.08331]
[1778763426233,39.27,79731.29,0.0,-0.6311,0.00017,21.08331]
[1778763427031,39.27,79732.33,0.0,-0.63092,0.00017,21.0869]
[1778763431731,39.27,79732.79,0.0,-0.63084,0.00017,21.08843]
[1778763432066,39.27,79733.13,0.0,-0.63079,0.00017,21.08959]
[1778763433076,39.27,79736.98,0.0,-0.63013,0.00017,21.10291]
[1778763434081,39.27,79740.31,0.0,-0.62955,0.00017,21.11444]
[1778763439115,39.27,79742.6,0.0,-0.62914,0.00017,21.12258]
[1778763445157,39.28,79743.23,0.0,-0.62902,0.00017,21.12508]
[1778763450192,39.28,79743.27,0.0,-0.62899,0.00017,21.12551]
[1778763455227,39.29,79746.83,0.0,-0.62839,0.00017,21.13343]
[1778763460262,39.29,79745.06,0.0,-0.62868,0.00017,21.12772]
[1778763465298,39.3,79743.95,0.0,-0.62885,0.00017,21.12422]
[1778763470333,39.3,79743.2,0.0,-0.62896,0.00017,21.12195]
[1778763475369,39.31,79742.55,0.0,-0.62906,0.00017,21.12]
[1778763480403,39.31,79742.18,0.0,-0.62911,0.00017,21.119]
[1778763483426,39.31,79736.63,0.0,-0.63006,0.00017,21.10004]
[1778763485118,39.31,79736.63,0.0,-0.63006,0.00017,21.10004]
[1778763485282,39.31,79736.63,0.0,-0.63006,0.00017,21.10004]
[1778763486445,39.32,79732.58,0.0,-0.63075,0.00017,21.08612]
[1778763487457,39.32,79729.02,0.0,-0.63136,0.00017,21.07378]
[1778763493494,39.32,79727.22,0.0,-0.63165,0.00017,21.06782]
[1778763498529,39.32,79728.72,0.0,-0.63138,0.00017,21.07325]
[1778763503564,39.33,79729.82,0.0,-0.63118,0.00017,21.07725]
[1778763508599,39.33,79728.12,0.0,-0.63147,0.00017,21.07149]
[1778763513635,39.33,79727.35,0.0,-0.63162,0.00017,21.06433]
[1778763518670,39.33,79725.42,0.0,-0.63194,0.00017,21.0577]
[1778763524712,39.33,79723.9,0.0,-0.6322,0.00017,21.05251]
[1778763529218,39.34,79725.3,0.0,-0.63195,0.00017,21.05747]
[1778763529242,39.34,79725.3,0.0,-0.63195,0.00017,21.05747]
[1778763529447,39.34,79726.65,0.0,-0.63172,0.00017,21.0622]
[1778763529468,39.34,79726.65,0.0,-0.63172,0.00017,21.0622]
[1778763530132,39.34,79726.65,0.0,-0.63172,0.00017,21.0622]
[1778763530152,39.34,79726.65,0.0,-0.63172,0.00017,21.0622]
[1778763530249,39.34,79727.14,0.0,-0.63164,0.00017,21.06393]
[1778763535788,39.34,79728.21,0.0,-0.63145,0.00017,21.06776]
[1778763539268,39.34,79729.26,0.0,-0.63127,0.00017,21.07143]
[1778763539332,39.34,79727.18,0.0,-0.63162,0.00017,21.06422]
[1778763544851,39.34,79726.12,0.0,-0.6318,0.00017,21.06064]
[1778763547873,39.34,79730.78,0.0,-0.63099,0.00017,21.07693]
[1778763552906,39.34,79729.9,0.0,-0.63114,0.00017,21.07406]
[1778763557942,39.35,79731.01,0.0,-0.63093,0.00017,21.07812]
[1778763562977,39.35,79729.05,0.0,-0.63126,0.00017,21.07152]
[1778763568012,39.35,79727.71,0.0,-0.63148,0.00017,21.06706]
[1778763573047,39.36,79727.43,0.0,-0.63154,0.00017,21.06171]
[1778763578081,39.36,79727.34,0.0,-0.63155,0.00017,21.06162]
[1778763583117,39.36,79727.93,0.0,-0.63143,0.00017,21.0639]
[1778763588152,39.37,79732.62,0.0,-0.63062,0.00017,21.08041]
[1778763590429,39.37,79737.93,0.0,-0.6297,0.00017,21.09886]
[1778763594196,39.37,79734.62,0.0,-0.63025,0.00017,21.08771]
[1778763599231,39.38,79736.29,0.0,-0.62995,0.00017,21.09371]
[1778763604293,39.38,79737.44,0.0,-0.62975,0.00017,21.09783]
[1778763609326,39.38,79735.61,0.0,-0.63005,0.00017,21.09165]
[1778763614363,39.38,79736.23,0.0,-0.62994,0.00017,21.09391]
[1778763615124,39.38,79736.23,0.0,-0.62994,0.00017,21.09391]
[1778763615368,39.38,79737.55,0.0,-0.62971,0.00017,21.09848]
[1778763616778,39.38,79735.74,0.0,-0.63002,0.00017,21.09227]
[1778763617382,39.38,79729.01,0.0,-0.63118,0.00017,21.06899]
[1778763618389,39.38,79723.64,0.0,-0.6321,0.00017,21.0503]
[1778763619396,39.38,79718.96,0.0,-0.6329,0.00017,21.03388]
[1778763624432,39.38,79721.28,0.0,-0.6325,0.00017,21.04199]
[1778763629468,39.38,79718.64,0.0,-0.63296,0.00017,21.03261]
[1778763634502,39.38,79716.16,0.0,-0.63342,0.00017,21.01923]
[1778763639540,39.38,79714.78,0.0,-0.63366,0.00017,21.01431]
[1778763640823,39.38,79702.98,0.0,-0.63567,0.00017,20.97243]
[1778763642933,39.38,79702.98,0.0,-0.63567,0.00017,20.97243]
[1778763642969,39.38,79695.74,0.0,-0.63691,0.00017,20.94646]
[1778763644575,39.38,79690.91,0.0,-0.63773,0.00017,20.92903]
[1778763646588,39.38,79697.03,0.0,-0.63669,0.00017,20.95108]
[1778763649609,39.38,79693.52,0.0,-0.63729,0.00017,20.9384]
[1778763650894,39.38,79689.59,0.0,-0.63796,0.00017,20.92419]
[1778763656657,39.38,79688.58,0.0,-0.63813,0.00017,20.92051]
[1778763659707,39.38,79688.24,0.0,-0.63819,0.00017,20.91927]
[1778763659718,39.38,79684.95,0.0,-0.63875,0.00017,20.90731]
[1778763664788,39.38,79684.7,0.0,-0.6388,0.00017,20.90639]
[1778763664816,39.38,79682.13,0.0,-0.63924,0.00017,20.89702]
[1778763667858,39.38,79681.66,0.0,-0.63931,0.00017,20.89532]
[1778763667940,39.38,79687.24,0.0,-0.63836,0.00017,20.91565]
[1778763673779,39.38,79687.69,0.0,-0.63829,0.00017,20.91725]
[1778763674782,39.38,79691.75,0.0,-0.6376,0.00017,20.93195]
[1778763675790,39.38,79695.18,0.0,-0.63701,0.00017,20.94435]
[1778763676797,39.38,79699.56,0.0,-0.63626,0.00017,20.96011]
[1778763681105,39.38,79703.26,0.0,-0.63563,0.00017,20.97337]
[1778763686867,39.38,79705.87,0.0,-0.63518,0.00017,20.98272]
[1778763689888,39.38,79709.54,0.0,-0.63455,0.00017,20.99578]
[1778763692561,39.38,79710.33,0.0,-0.63444,0.00017,20.99399]
[1778763692721,39.38,79710.33,0.0,-0.63444,0.00017,20.99399]
[1778763692910,39.38,79713.28,0.0,-0.63394,0.00017,21.0045]
[1778763693917,39.38,79721.58,0.0,-0.63251,0.00017,21.03379]
[1778763694922,39.38,79725.56,0.0,-0.63182,0.00017,21.04776]
[1778763699958,39.39,79723.07,0.0,-0.63224,0.00017,21.03935]
[1778763704992,39.39,79721.04,0.0,-0.63257,0.00017,21.03253]
[1778763710030,39.4,79721.96,0.0,-0.6324,0.00017,21.036]
[1778763711315,39.4,79730.11,0.0,-0.631,0.00017,21.06444]
[1778763714058,39.4,79733.14,0.0,-0.63047,0.00017,21.07502]
[1778763718087,39.4,79738.35,0.0,-0.62957,0.00017,21.09308]
[1778763719094,39.4,79741.67,0.0,-0.629,0.00017,21.10448]
[1778763724128,39.4,79744.48,0.0,-0.62851,0.00017,21.11427]
[1778763729165,39.41,79745.71,0.0,-0.62829,0.00017,21.11867]
[1778763734199,39.41,79742.09,0.0,-0.6289,0.00017,21.10649]
[1778763739242,39.41,79743.21,0.0,-0.6287,0.00017,21.11045]
[1778763741526,39.41,79739.78,0.0,-0.62929,0.00017,21.09876]
[1778763743266,39.41,79735.83,0.0,-0.62996,0.00017,21.08524]
[1778763748300,39.42,79733.46,0.0,-0.63036,0.00017,21.07722]
[1778763751597,39.42,79727.74,0.0,-0.63136,0.00017,21.05295]
[1778763756355,39.42,79724.4,0.0,-0.63193,0.00017,21.04147]
[1778763758371,39.42,79729.95,0.0,-0.63097,0.00017,21.06083]
[1778763760385,39.42,79732.08,0.0,-0.6306,0.00017,21.06825]
[1778763765420,39.42,79731.57,0.0,-0.63068,0.00017,21.06662]
[1778763766429,39.42,79737.93,0.0,-0.62959,0.00017,21.08856]
[1778763767434,39.42,79742.04,0.0,-0.62888,0.00017,21.10268]
[1778763772469,39.43,79745.65,0.0,-0.62825,0.00017,21.11529]
[1778763774108,39.43,79746.33,0.0,-0.62813,0.00017,21.11767]
[1778763774109,39.43,79746.33,0.0,-0.62813,0.00017,21.11767]
[1778763774483,39.43,79746.18,0.0,-0.62815,0.00017,21.11724]
[1778763779517,39.44,79745.4,0.0,-0.62826,0.00017,21.11494]
[1778763781466,39.44,79745.43,0.0,-0.62825,0.00017,21.11511]
[1778763781611,39.44,79745.43,0.0,-0.62825,0.00017,21.11511]
[1778763781540,39.44,79770.27,0.0,-0.62398,0.00017,21.19843]
[1778763782019,39.44,79770.27,0.0,-0.62398,0.00017,21.19843]
[1778763782334,39.44,79770.27,0.0,-0.62398,0.00017,21.19843]
[1778763782542,39.44,79783.54,0.0,-0.6217,0.00017,21.2418]
[1778763783279,39.44,79783.54,0.0,-0.6217,0.00017,21.2418]
[1778763783551,39.43,79774.54,0.0,-0.62326,0.00017,21.2123]
[1778763787413,39.43,79773.46,0.0,-0.62345,0.00017,21.20858]
[1778763787597,39.43,79774.67,0.0,-0.62325,0.00017,21.21251]
[1778763788608,39.43,79778.33,0.0,-0.62262,0.00017,21.22448]
[1778763790605,39.43,79783.0,0.0,-0.62181,0.00017,21.23971]
[1778763795637,39.43,79783.09,0.0,-0.62181,0.00017,21.23985]
[1778763797651,39.43,79777.21,0.0,-0.62283,0.00017,21.22057]
[1778763798594,39.43,79777.21,0.0,-0.62283,0.00017,21.22057]
[1778763798667,39.42,79775.43,0.0,-0.62313,0.00017,21.21468]
[1778763799619,39.42,79775.43,0.0,-0.62313,0.00017,21.21468]
[1778763799668,39.42,79774.09,0.0,-0.62337,0.00017,21.21022]
[1778763800675,39.42,79779.51,0.0,-0.62244,0.00017,21.22798]
[1778763801957,39.42,79784.29,0.0,-0.62161,0.00017,21.24355]
[1778763805710,39.42,79779.82,0.0,-0.62239,0.00017,21.22887]
[1778763807080,39.42,79779.82,0.0,-0.62239,0.00017,21.22887]
[1778763807095,39.42,79772.09,0.0,-0.62373,0.00017,21.20341]
[1778763808731,39.42,79766.41,0.0,-0.62471,0.00017,21.18449]
[1778763810562,39.42,79766.41,0.0,-0.62471,0.00017,21.18449]
[1778763810649,39.42,79761.21,0.0,-0.62561,0.00017,21.16709]
[1778763812027,39.42,79757.43,0.0,-0.62629,0.00017,21.14982]
[1778763813765,39.42,79750.63,0.0,-0.62745,0.00017,21.12694]
[1778763818800,39.42,79753.42,0.0,-0.62695,0.00017,21.13679]
[1778763824844,39.43,79753.3,0.0,-0.62694,0.00017,21.13698]
[1778763826858,39.44,79756.86,0.0,-0.62632,0.00017,21.14902]
[1778763828871,39.43,79762.95,0.0,-0.62528,0.00017,21.16932]
[1778763833906,39.43,79763.44,0.0,-0.62521,0.00017,21.17073]
[1778763835920,39.43,79757.64,0.0,-0.62619,0.00017,21.15154]
[1778763840955,39.44,79755.48,0.0,-0.62654,0.00017,21.1448]
[1778763844985,39.45,79750.09,0.0,-0.62744,0.00017,21.12702]
[1778763845995,39.45,79746.28,0.0,-0.62809,0.00017,21.11418]
[1778763846998,39.45,79752.14,0.0,-0.62708,0.00017,21.13412]
[1778763848013,39.45,79758.69,0.0,-0.62595,0.00017,21.15626]
[1778763850021,39.46,79753.52,0.0,-0.62682,0.00017,21.13913]
[1778763852310,39.46,79757.55,0.0,-0.62612,0.00017,21.1529]
[1778763857067,39.47,79751.93,0.0,-0.62705,0.00017,21.13461]
[1778763862380,39.48,79747.57,0.0,-0.62776,0.00017,21.12054]
[1778763868144,39.49,79745.16,0.0,-0.62815,0.00017,21.11284]
[1778763872108,39.49,79744.84,0.0,-0.62819,0.00017,21.11193]
[1778763872209,39.49,79744.84,0.0,-0.62819,0.00017,21.11193]
[1778763872457,39.49,79752.47,0.0,-0.6269,0.00017,21.1333]
[1778763874186,39.49,79757.12,0.0,-0.62611,0.00017,21.14887]
[1778763879222,39.49,79764.05,0.0,-0.62493,0.00017,21.17175]
[1778763880228,39.49,79767.91,0.0,-0.62427,0.00017,21.1845]
[1778763881208,39.49,79767.91,0.0,-0.62427,0.00017,21.1845]
[1778763881309,39.49,79768.61,0.0,-0.62415,0.00017,21.18675]
[1778763882527,39.49,79777.63,0.0,-0.62261,0.00017,21.21629]
[1778763884256,39.49,79781.0,0.0,-0.62203,0.00017,21.22725]
[1778763885371,39.49,79781.0,0.0,-0.62203,0.00017,21.22725]
[1778763885472,39.48,79781.73,0.0,-0.6219,0.00017,21.22956]
[1778763886204,39.48,79781.73,0.0,-0.6219,0.00017,21.22956]
[1778763886273,39.48,79782.7,0.0,-0.62174,0.00017,21.23272]
[1778763889295,39.48,79784.35,0.0,-0.62146,0.00017,21.23802]
[1778763889379,39.48,79790.64,0.0,-0.62037,0.00017,21.25833]
[1778763890664,39.48,79790.64,0.0,-0.62037,0.00017,21.25833]
[1778763890705,39.48,79812.2,0.0,-0.61665,0.00017,21.32684]
[1778763892597,39.48,79819.39,0.0,-0.61541,0.00017,21.34916]
[1778763893340,39.48,79819.39,0.0,-0.61541,0.00017,21.3491]
[1778763894552,39.48,79819.39,0.0,-0.61541,0.00017,21.3491]
[1778763894638,39.48,79817.24,0.0,-0.61579,0.00017,21.34226]
[1778763895962,39.48,79817.24,0.0,-0.61579,0.00017,21.34226]
[1778763896363,39.47,79816.83,0.0,-0.61587,0.00017,21.34089]
[1778763901396,39.47,79817.52,0.0,-0.61576,0.00017,21.34283]
[1778763906431,39.47,79815.69,0.0,-0.61609,0.00017,21.33693]
[1778763908445,39.46,79820.94,0.0,-0.61519,0.00017,21.3532]
[1778763911465,39.46,79815.91,0.0,-0.61607,0.00017,21.33741]
[1778763912738,39.46,79807.42,0.0,-0.61754,0.00017,21.31067]
[1778763914487,39.46,79801.69,0.0,-0.61853,0.00017,21.29249]
[1778763915493,39.46,79808.9,0.0,-0.61729,0.00017,21.31531]
[1778763916500,39.46,79813.55,0.0,-0.61648,0.00017,21.3299]
[1778763917508,39.46,79817.04,0.0,-0.61588,0.00017,21.34078]
[1778763919522,39.46,79812.66,0.0,-0.61664,0.00017,21.32699]
[1778763922399,39.46,79812.31,0.0,-0.61671,0.00017,21.32583]
[1778763922643,39.46,79817.99,0.0,-0.61573,0.00017,21.34356]
[1778763924557,39.45,79823.17,0.0,-0.61483,0.00017,21.35957]
[1778763925398,39.45,79823.17,0.0,-0.61483,0.00017,21.35957]
[1778763925563,39.45,79827.47,0.0,-0.61409,0.00017,21.3728]
[1778763930780,39.45,79830.37,0.0,-0.6136,0.00017,21.38147]
[1778763933619,39.44,79835.04,0.0,-0.61283,0.00017,21.39099]
[1778763934572,39.44,79835.04,0.0,-0.61283,0.00017,21.39099]
[1778763934673,39.44,79839.73,0.0,-0.61202,0.00017,21.40519]
[1778763936286,39.44,79839.73,0.0,-0.61202,0.00017,21.40513]
[1778763936640,39.44,79840.06,0.0,-0.61197,0.00017,21.40606]
[1778763939822,39.43,79842.94,0.0,-0.61149,0.00017,21.4145]
[1778763940670,39.43,79846.95,0.0,-0.61079,0.00017,21.42658]
[1778763945703,39.42,79846.53,0.0,-0.61089,0.00017,21.42487]
[1778763950738,39.42,79847.55,0.0,-0.61074,0.00017,21.42757]
[1778763955773,39.41,79845.41,0.0,-0.61113,0.00017,21.42077]
[1778763960808,39.4,79845.53,0.0,-0.61113,0.00017,21.42079]
[1778763963833,39.4,79849.48,0.0,-0.61046,0.00017,21.43245]
[1778763964837,39.4,79845.9,0.0,-0.61109,0.00017,21.42161]
[1778763966626,39.39,79837.89,0.0,-0.61249,0.00017,21.39727]
[1778763969876,39.39,79830.06,0.0,-0.61386,0.00017,21.37307]
[1778763972298,39.39,79828.69,0.0,-0.6141,0.00017,21.3688]
[1778763976455,39.38,79832.21,0.0,-0.6135,0.00017,21.37943]
[1778763981961,39.38,79832.83,0.0,-0.61341,0.00017,21.38104]
[1778763986996,39.37,79831.81,0.0,-0.61361,0.00017,21.37768]
[1778763990020,39.37,79839.56,0.0,-0.61226,0.00017,21.40124]
[1778763991023,39.37,79845.63,0.0,-0.61123,0.00017,21.41505]
[1778763996058,39.36,79845.41,0.0,-0.61129,0.00017,21.41409]
[1778764001094,39.36,79843.09,0.0,-0.61171,0.00017,21.40678]
[1778764006129,39.35,79841.87,0.0,-0.61194,0.00017,21.40281]
[1778764011166,39.35,79838.1,0.0,-0.61262,0.00017,21.39108]
[1778764012171,39.35,79832.6,0.0,-0.61358,0.00017,21.3742]
[1778764017209,39.34,79831.32,0.0,-0.61381,0.00017,21.37011]
[1778764020931,39.34,79831.7,0.0,-0.61375,0.00017,21.3712]
[1778764021234,39.34,79831.7,0.0,-0.61375,0.00017,21.37117]
[1778764023501,39.34,79826.2,0.0,-0.61471,0.00017,21.35413]
[1778764025262,39.34,79820.92,0.0,-0.61563,0.00017,21.33767]
[1778764026269,39.34,79813.95,0.0,-0.61684,0.00017,21.31579]
[1778764031305,39.34,79805.95,0.0,-0.61823,0.00017,21.29052]
[1778764033590,39.34,79801.97,0.0,-0.61891,0.00017,21.27788]
[1778764039363,39.34,79802.91,0.0,-0.61876,0.00017,21.28077]
[1778764042175,39.34,79800.11,0.0,-0.61924,0.00017,21.27188]
[1778764042384,39.34,79801.53,0.0,-0.61899,0.00017,21.27647]
[1778764047419,39.34,79801.48,0.0,-0.619,0.00017,21.27633]
[1778764052454,39.34,79801.75,0.0,-0.61898,0.00017,21.27266]
[1778764057490,39.34,79800.88,0.0,-0.61913,0.00017,21.26989]
[1778764059504,39.34,79795.76,0.0,-0.62001,0.00017,21.25345]
[1778764060510,39.34,79791.94,0.0,-0.62067,0.00017,21.24112]
[1778764065545,39.34,79791.31,0.0,-0.62078,0.00017,21.23919]
[1778764070580,39.35,79789.44,0.0,-0.62109,0.00017,21.23323]
[1778764075615,39.35,79787.92,0.0,-0.62136,0.00017,21.22833]
[1778764078691,39.35,79787.41,0.0,-0.62144,0.00017,21.22667]
[1778764078692,39.35,79787.41,0.0,-0.62144,0.00017,21.22667]
[1778764078740,39.35,79782.55,0.0,-0.62229,0.00017,21.2108]
[1778764079769,39.35,79782.55,0.0,-0.62229,0.00017,21.2108]
[1778764079774,39.35,79783.1,0.0,-0.62219,0.00017,21.21259]
[1778764081554,39.35,79783.1,0.0,-0.62219,0.00017,21.21257]
[1778764081658,39.35,79777.98,0.0,-0.62308,0.00017,21.1957]
[1778764083942,39.34,79775.69,0.0,-0.62349,0.00017,21.18801]
[1778764085688,39.35,79767.65,0.0,-0.62487,0.00017,21.16149]
[1778764086524,39.35,79767.65,0.0,-0.62487,0.00017,21.16149]
[1778764086692,39.35,79764.95,0.0,-0.62532,0.00017,21.15261]
[1778764091737,39.35,79771.06,0.0,-0.62427,0.00017,21.173]
[1778764093745,39.35,79782.08,0.0,-0.62237,0.00017,21.20927]
[1778764094683,39.35,79782.08,0.0,-0.62237,0.00017,21.20927]
[1778764094721,39.35,79782.08,0.0,-0.62237,0.00017,21.20927]
[1778764095759,39.35,79786.42,0.0,-0.62162,0.00017,21.2234]
[1778764098109,39.34,79789.45,0.0,-0.6211,0.00017,21.23317]
[1778764098781,39.34,79789.17,0.0,-0.62115,0.00017,21.23222]
[1778764101593,39.34,79789.1,0.0,-0.62117,0.00017,21.2319]
[1778764101802,39.34,79788.97,0.0,-0.62119,0.00017,21.23143]
[1778764102172,39.34,79788.97,0.0,-0.62119,0.00017,21.23143]
[1778764102809,39.34,79801.43,0.0,-0.61903,0.00017,21.27157]
[1778764103816,39.34,79806.53,0.0,-0.61815,0.00017,21.28785]
[1778764104047,39.34,79806.53,0.0,-0.61815,0.00017,21.28785]
[1778764104823,39.34,79810.76,0.0,-0.61741,0.00017,21.30127]
[1778764106756,39.34,79810.03,0.0,-0.61754,0.00017,21.29895]
[1778764106837,39.34,79809.32,0.0,-0.61767,0.00017,21.2967]
[1778764111871,39.34,79807.62,0.0,-0.61799,0.00017,21.28671]
[1778764117918,39.34,79806.8,0.0,-0.61813,0.00017,21.28407]
[1778764122950,39.34,79807.7,0.0,-0.61798,0.00017,21.28687]
[1778764124965,39.34,79812.53,0.0,-0.61714,0.00017,21.30214]
[1778764126978,39.34,79817.53,0.0,-0.61628,0.00017,21.31782]
[1778764132016,39.33,79818.88,0.0,-0.61605,0.00017,21.32189]
[1778764134297,39.33,79822.43,0.0,-0.61544,0.00017,21.33291]
[1778764139063,39.33,79825.91,0.0,-0.61485,0.00017,21.34352]
[1778764144367,39.32,79822.05,0.0,-0.61553,0.00017,21.33129]
[1778764150140,39.32,79821.65,0.0,-0.61561,0.00017,21.32981]
[1778764153161,39.32,79816.57,0.0,-0.6165,0.00017,21.3138]
[1778764158196,39.31,79819.04,0.0,-0.61608,0.00017,21.32141]
[1778764162224,39.31,79814.04,0.0,-0.61696,0.00017,21.30555]
[1778764163232,39.31,79809.82,0.0,-0.6177,0.00017,21.29218]
[1778764166252,39.31,79804.35,0.0,-0.61865,0.00017,21.27471]
[1778764167259,39.31,79800.19,0.0,-0.61937,0.00017,21.26138]
[1778764168159,39.31,79800.19,0.0,-0.61937,0.00017,21.26138]
[1778764172982,39.31,79795.94,0.0,-0.62014,0.00017,21.24314]
[1778764173081,39.31,79794.96,0.0,-0.6203,0.00017,21.23999]
[1778764178335,39.31,79796.2,0.0,-0.62009,0.00017,21.24404]
[1778764183372,39.31,79797.58,0.0,-0.61984,0.00017,21.24854]
[1778764185288,39.31,79795.8,0.0,-0.62015,0.00017,21.24281]
[1778764186394,39.31,79786.55,0.0,-0.62175,0.00017,21.21283]
[1778764187402,39.31,79781.8,0.0,-0.62258,0.00017,21.19731]
[1778764192435,39.31,79780.15,0.0,-0.62287,0.00017,21.1918]
[1778764196463,39.31,79784.24,0.0,-0.62216,0.00017,21.20514]
[1778764200921,39.31,79785.49,0.0,-0.62194,0.00017,21.20926]
[1778764200997,39.31,79773.84,0.0,-0.62396,0.00017,21.17091]
[1778764202507,39.31,79769.32,0.0,-0.62474,0.00017,21.156]
[1778764206538,39.31,79777.48,0.0,-0.62333,0.00017,21.183]
[1778764211571,39.31,79778.27,0.0,-0.62319,0.00017,21.18555]
[1778764216607,39.31,79771.25,0.0,-0.6244,0.00017,21.16242]
[1778764221642,39.33,79765.13,0.0,-0.62542,0.00017,21.14273]
[1778764226676,39.33,79762.91,0.0,-0.62577,0.00017,21.13584]
[1778764231712,39.35,79759.27,0.0,-0.62639,0.00017,21.11977]
[1778764236746,39.34,79760.53,0.0,-0.62618,0.00017,21.12388]
[1778764241782,39.34,79763.93,0.0,-0.6256,0.00017,21.13517]
[1778764246817,39.34,79768.57,0.0,-0.6248,0.00017,21.15055]
[1778764249838,39.34,79761.39,0.0,-0.62604,0.00017,21.12661]
[1778764255147,39.35,79762.79,0.0,-0.62576,0.00017,21.132]
[1778764256887,39.36,79768.85,0.0,-0.6247,0.00017,21.15236]
[1778764258901,39.35,79775.49,0.0,-0.62356,0.00017,21.17432]
[1778764263936,39.35,79775.15,0.0,-0.62363,0.00017,21.17303]
[1778764266957,39.35,79781.88,0.0,-0.62247,0.00017,21.19511]
[1778764271992,39.35,79784.01,0.0,-0.6221,0.00017,21.20195]
[1778764277031,39.35,79784.09,0.0,-0.6221,0.00017,21.20208]
[1778764282095,39.34,79783.18,0.0,-0.62227,0.00017,21.19889]
[1778764287132,39.34,79783.73,0.0,-0.62218,0.00017,21.2005]
[1778764288139,39.34,79790.71,0.0,-0.62097,0.00017,21.22325]
[1778764289146,39.34,79807.41,0.0,-0.61807,0.00017,21.27693]
[1778764289595,39.34,79807.41,0.0,-0.61807,0.00017,21.27693]
[1778764290155,39.34,79813.95,0.0,-0.61694,0.00017,21.29765]
[1778764292458,39.34,79816.58,0.0,-0.6165,0.00017,21.30139]
[1778764293179,39.34,79829.35,0.0,-0.61428,0.00017,21.34117]
[1778764294185,39.34,79841.16,0.0,-0.61222,0.00017,21.37735]
[1778764297134,39.34,79842.23,0.0,-0.61204,0.00017,21.38052]
[1778764297157,39.34,79842.86,0.0,-0.61194,0.00017,21.38239]
[1778764300227,39.33,79839.37,0.0,-0.61255,0.00017,21.3717]
[1778764301224,39.33,79839.37,0.0,-0.61255,0.00017,21.3717]
[1778764301268,39.33,79836.21,0.0,-0.6131,0.00017,21.362]
[1778764306269,39.33,79838.13,0.0,-0.61278,0.00017,21.36766]
[1778764310902,39.33,79835.08,0.0,-0.61332,0.00017,21.35818]
[1778764310993,39.33,79834.93,0.0,-0.61335,0.00017,21.35768]
[1778764312312,39.32,79838.68,0.0,-0.6127,0.00017,21.36907]
[1778764317349,39.32,79840.91,0.0,-0.61233,0.00017,21.37563]
[1778764318355,39.32,79847.41,0.0,-0.6112,0.00017,21.39529]
[1778764320226,39.32,79847.41,0.0,-0.6112,0.00017,21.39529]
[1778764323943,39.31,79846.95,0.0,-0.61129,0.00017,21.39364]
[1778764323973,39.31,79844.96,0.0,-0.61165,0.00017,21.38755]
[1778764327488,39.31,79840.15,0.0,-0.6125,0.00017,21.37274]
[1778764327574,39.31,79836.53,0.0,-0.61313,0.00017,21.36161]
[1778764331611,39.3,79832.94,0.0,-0.61377,0.00017,21.35039]
[1778764337491,39.3,79833.55,0.0,-0.61368,0.00017,21.35203]
[1778764342525,39.29,79834.22,0.0,-0.61357,0.00017,21.35391]
[1778764345782,39.29,79837.75,0.0,-0.61296,0.00017,21.36463]
[1778764351588,39.29,79832.94,0.0,-0.61384,0.00017,21.34505]
[1778764356623,39.28,79833.54,0.0,-0.61375,0.00017,21.34671]
[1778764361680,39.28,79831.05,0.0,-0.6142,0.00017,21.33882]
[1778764364682,39.28,79836.99,0.0,-0.61317,0.00017,21.35702]
[1778764365973,39.28,79850.36,0.0,-0.61083,0.00017,21.39767]
[1778764368233,39.27,79850.36,0.0,-0.61084,0.00017,21.39762]
[1778764368259,39.27,79855.72,0.0,-0.60991,0.00018,21.41359]
[1778764371732,39.27,79851.56,0.0,-0.61065,0.00018,21.40088]
[1778764376767,39.26,79849.42,0.0,-0.61104,0.00017,21.39409]
[1778764382809,39.25,79848.44,0.0,-0.61124,0.00018,21.39073]
[1778764387844,39.24,79847.46,0.0,-0.61143,0.00018,21.38744]
[1778764392879,39.24,79848.1,0.0,-0.61134,0.00018,21.38905]
[1778764397914,39.23,79846.02,0.0,-0.61173,0.00018,21.38241]
[1778764402949,39.22,79845.76,0.0,-0.61179,0.00018,21.38131]
[1778764407984,39.22,79845.21,0.0,-0.61191,0.00018,21.37934]
[1778764408993,39.22,79841.0,0.0,-0.61265,0.00017,21.36642]
[1778764409998,39.22,79833.1,0.0,-0.61403,0.00017,21.34204]
[1778764411005,39.21,79828.24,0.0,-0.61491,0.00017,21.32237]
[1778764416040,39.21,79830.1,0.0,-0.61459,0.00017,21.32799]
[1778764419061,39.21,79833.76,0.0,-0.61396,0.00017,21.33924]
[1778764424096,39.21,79836.8,0.0,-0.61344,0.00017,21.34846]
[1778764429132,39.2,79840.17,0.0,-0.61286,0.00018,21.35866]
[1778764434168,39.2,79842.12,0.0,-0.61253,0.00018,21.36449]
[1778764438201,39.2,79847.55,0.0,-0.61158,0.00018,21.38093]
[1778764439207,39.2,79853.58,0.0,-0.61053,0.00018,21.39915]
[1778764441221,39.19,79855.42,0.0,-0.61021,0.00018,21.4046]
[1778764446256,39.19,79854.92,0.0,-0.61032,0.00018,21.40279]
[1778764451291,39.18,79844.4,0.0,-0.61218,0.00018,21.37065]
[1778764452298,39.18,79835.48,0.0,-0.61374,0.00018,21.34323]
[1778764457333,39.18,79836.02,0.0,-0.61365,0.00018,21.34481]
[1778764462368,39.18,79834.04,0.0,-0.614,0.00018,21.33862]
[1778764467402,39.18,79834.69,0.0,-0.61389,0.00018,21.34058]
[1778764471431,39.18,79838.56,0.0,-0.61324,0.00018,21.34791]
[1778764476049,39.18,79835.25,0.0,-0.61382,0.00018,21.33764]
[1778764476068,39.18,79832.87,0.0,-0.61424,0.00018,21.33025]
[1778764477913,39.18,79832.87,0.0,-0.61424,0.00018,21.33025]
[1778764481159,39.17,79831.27,0.0,-0.61453,0.00018,21.32521]
[1778764481191,39.17,79835.95,0.0,-0.61371,0.00018,21.33969]
[1778764484374,39.17,79834.62,0.0,-0.61395,0.00018,21.33552]
[1778764484523,39.17,79836.8,0.0,-0.61357,0.00018,21.34219]
[1778764485529,39.17,79840.53,0.0,-0.61292,0.00018,21.35364]
[1778764488487,39.17,79840.95,0.0,-0.61285,0.00018,21.35485]
[1778764488554,39.17,79846.77,0.0,-0.61183,0.00018,21.3726]
[1778764491366,39.16,79851.7,0.0,-0.61098,0.00018,21.3874]
[1778764495600,39.16,79847.53,0.0,-0.61172,0.00018,21.37451]
[1778764500634,39.15,79843.86,0.0,-0.61238,0.00018,21.36305]
[1778764505669,39.15,79841.85,0.0,-0.61275,0.00018,21.35665]
[1778764508690,39.15,79846.35,0.0,-0.61197,0.00018,21.37027]
[1778764511035,39.15,79848.14,0.0,-0.61166,0.00018,21.37567]
[1778764516745,39.14,79847.02,0.0,-0.61188,0.00018,21.37186]
[1778764522123,39.13,79846.22,0.0,-0.61204,0.00018,21.36919]
[1778764527823,39.12,79845.43,0.0,-0.6122,0.00018,21.3664]
[1778764531687,39.12,79845.2,0.0,-0.61225,0.00018,21.36553]
[1778764531851,39.12,79849.31,0.0,-0.61156,0.00018,21.37348]
[1778764533980,39.12,79850.61,0.0,-0.61133,0.00018,21.37737]
[1778764534017,39.12,79859.91,0.0,-0.6097,0.00018,21.40539]
[1778764534873,39.12,79859.91,0.0,-0.60971,0.00018,21.40531]
[1778764539906,39.11,79859.36,0.0,-0.60983,0.00018,21.40324]
[1778764544942,39.1,79858.29,0.0,-0.61003,0.00018,21.39978]
[1778764545758,39.1,79858.29,0.0,-0.61003,0.00018,21.39978]
[1778764545770,39.1,79858.29,0.0,-0.61003,0.00018,21.39978]
[1778764545949,39.1,79863.1,0.0,-0.60918,0.00018,21.41429]
[1778764546955,39.1,79873.17,0.0,-0.60741,0.00018,21.44418]
[1778764547963,39.1,79875.33,0.0,-0.60703,0.00018,21.45051]
[1778764550747,39.1,79872.31,0.0,-0.60756,0.00018,21.44157]
[1778764550847,39.1,79872.31,0.0,-0.60756,0.00018,21.44157]
[1778764550990,39.1,79873.02,0.0,-0.60744,0.00018,21.44364]
[1778764551712,39.1,79873.02,0.0,-0.60744,0.00018,21.44364]
[1778764552292,39.1,79873.02,0.0,-0.60744,0.00018,21.44364]
[1778764552317,39.1,79873.02,0.0,-0.60744,0.00018,21.44364]
[1778764552351,39.1,79873.02,0.0,-0.60744,0.00018,21.44364]
[1778764552385,39.1,79873.02,0.0,-0.60744,0.00018,21.44364]
[1778764552386,39.1,79873.02,0.0,-0.60744,0.00018,21.44364]
[1778764552421,39.1,79873.02,0.0,-0.60744,0.00018,21.44364]
[1778764552444,39.1,79873.02,0.0,-0.60744,0.00018,21.44364]
[1778764552378,39.1,79916.05,0.0,-0.59983,0.00018,21.56683]
[1778764552655,39.1,79916.05,0.0,-0.59983,0.00018,21.56683]
[1778764552763,39.1,79916.05,0.0,-0.59983,0.00018,21.56683]
[1778764552850,39.1,79916.05,0.0,-0.59983,0.00018,21.56683]
[1778764552934,39.1,79916.05,0.0,-0.59983,0.00018,21.56683]
[1778764553002,39.1,79916.05,0.0,-0.59983,0.00018,21.56683]
[1778764554294,39.11,79918.62,0.0,-0.59937,0.00018,21.574]
[1778764554494,39.11,79918.62,0.0,-0.59937,0.00018,21.574]
[1778764557087,39.11,79922.05,0.0,-0.59875,0.00018,21.58356]
[1778764557187,39.11,79926.54,0.0,-0.59795,0.00018,21.59589]
[1778764562412,39.12,79930.03,0.0,-0.59732,0.00018,21.60564]
[1778764562449,39.12,79930.15,0.0,-0.59729,0.00018,21.60603]
[1778764564379,39.12,79923.69,0.0,-0.59842,0.00018,21.5886]
[1778764566321,39.13,79923.69,0.0,-0.59842,0.00018,21.58866]
[1778764566338,39.13,79921.26,0.0,-0.59885,0.00018,21.58206]
[1778764566544,39.13,79921.26,0.0,-0.59885,0.00018,21.58206]
[1778764566678,39.13,79921.26,0.0,-0.59885,0.00018,21.58206]
[1778764567099,39.13,79921.26,0.0,-0.59884,0.00018,21.58217]
[1778764568106,39.13,79911.8,0.0,-0.60051,0.00018,21.55602]
[1778764569117,39.13,79906.84,0.0,-0.60139,0.00018,21.54219]
[1778764570295,39.13,79906.84,0.0,-0.60139,0.00018,21.54219]
[1778764570301,39.13,79906.84,0.0,-0.60139,0.00018,21.54219]
[1778764570306,39.13,79906.84,0.0,-0.60139,0.00018,21.54219]
[1778764570311,39.13,79906.84,0.0,-0.60139,0.00018,21.54219]
[1778764570321,39.13,79906.84,0.0,-0.60139,0.00018,21.54219]
[1778764570325,39.13,79906.84,0.0,-0.60139,0.00018,21.54219]
[1778764570331,39.13,79906.84,0.0,-0.60139,0.00018,21.54219]
[1778764570336,39.13,79906.84,0.0,-0.60139,0.00018,21.54219]
[1778764570341,39.13,79906.84,0.0,-0.60139,0.00018,21.54219]
[1778764570351,39.13,79906.84,0.0,-0.60139,0.00018,21.54219]
[1778764570360,39.13,79902.94,0.0,-0.60207,0.00018,21.53125]
[1778764573240,39.13,79902.0,0.0,-0.60224,0.00018,21.52865]
[1778764573273,39.13,79902.06,0.0,-0.60223,0.00018,21.52883]
[1778764574450,39.13,79908.75,0.0,-0.60104,0.00018,21.54764]
[1778764575456,39.13,79908.75,0.0,-0.60104,0.00018,21.54764]
[1778764577172,39.13,79912.43,0.0,-0.60039,0.00018,21.55797]
[1778764582214,39.14,79908.32,0.0,-0.60111,0.00018,21.54652]
[1778764583216,39.13,79901.77,0.0,-0.60227,0.00018,21.5281]
[1778764585230,39.13,79898.33,0.0,-0.60288,0.00018,21.51835]
[1778764590265,39.13,79903.53,0.0,-0.60196,0.00018,21.53306]
[1778764591272,39.13,79908.23,0.0,-0.60115,0.00018,21.54174]
[1778764595301,39.13,79903.0,0.0,-0.60208,0.00018,21.52699]
[1778764598088,39.13,79901.6,0.0,-0.60233,0.00018,21.52302]
[1778764598429,39.13,79901.6,0.0,-0.60233,0.00018,21.52302]
[1778764598436,39.13,79889.71,0.0,-0.60443,0.00018,21.48912]
[1778764600336,39.14,79884.95,0.0,-0.60526,0.00018,21.4755]
[1778764601343,39.14,79879.73,0.0,-0.60617,0.00018,21.46044]
[1778764606379,39.15,79880.65,0.0,-0.60598,0.00018,21.46364]
[1778764609400,39.16,79885.46,0.0,-0.6051,0.00018,21.47794]
[1778764613428,39.17,79890.62,0.0,-0.60416,0.00018,21.49327]
[1778764614435,39.17,79894.34,0.0,-0.6035,0.00018,21.50402]
[1778764619470,39.18,79896.19,0.0,-0.60314,0.00018,21.50984]
[1778764624506,39.19,79885.02,0.0,-0.60509,0.00018,21.4781]
[1778764625512,39.19,79878.68,0.0,-0.60619,0.00018,21.45983]
[1778764626520,39.2,79871.14,0.0,-0.60751,0.00018,21.43786]
[1778764629541,39.2,79869.38,0.0,-0.6078,0.00018,21.43294]
[1778764632561,39.21,79872.97,0.0,-0.60716,0.00018,21.44378]
[1778764637600,39.22,79873.05,0.0,-0.60711,0.00018,21.4445]
[1778764639923,39.22,79873.34,0.0,-0.60705,0.00018,21.44545]
[1778764641624,39.23,79868.31,0.0,-0.60792,0.00018,21.43094]
[1778764643270,39.23,79868.31,0.0,-0.60792,0.00018,21.43094]
[1778764643312,39.23,79864.65,0.0,-0.60855,0.00018,21.42028]
[1778764645999,39.23,79863.3,0.0,-0.60878,0.00018,21.41642]
[1778764646011,39.24,79857.07,0.0,-0.60986,0.00018,21.39791]
[1778764648684,39.24,79851.62,0.0,-0.61081,0.00018,21.38163]
[1778764653793,39.24,79853.95,0.0,-0.61042,0.00018,21.38427]
[1778764659753,39.25,79844.38,0.0,-0.61208,0.00018,21.35553]
[1778764665088,39.25,79844.73,0.0,-0.61201,0.00018,21.35678]
[1778764669823,39.25,79840.67,0.0,-0.61271,0.00017,21.34451]
[1778764670833,39.26,79835.76,0.0,-0.61356,0.00017,21.32952]
[1778764672844,39.26,79830.2,0.0,-0.61453,0.00017,21.31238]
[1778764677879,39.27,79829.81,0.0,-0.61455,0.00017,21.31205]
[1778764682914,39.29,79829.78,0.0,-0.61451,0.00017,21.31267]
[1778764685293,39.29,79829.58,0.0,-0.61453,0.00017,21.31219]
[1778764685302,39.29,79829.58,0.0,-0.61453,0.00017,21.31219]
[1778764686546,39.29,79826.73,0.0,-0.61503,0.00017,21.30338]
[1778764686599,39.29,79820.87,0.0,-0.61605,0.00017,21.28513]
[1778764688507,39.29,79820.87,0.0,-0.61604,0.00017,21.28519]
[1778764688608,39.3,79809.45,0.0,-0.61803,0.00017,21.24925]
[1778764689963,39.3,79809.03,0.0,-0.61809,0.00017,21.24811]
[1778764690970,39.3,79799.69,0.0,-0.61971,0.00017,21.2183]
[1778764691978,39.3,79792.18,0.0,-0.62101,0.00017,21.19408]
[1778764695298,39.3,79783.7,0.0,-0.62248,0.00017,21.1665]
[1778764700045,39.3,79787.7,0.0,-0.62178,0.00017,21.17963]
[1778764702058,39.3,79791.34,0.0,-0.62115,0.00017,21.19144]
[1778764707094,39.3,79792.56,0.0,-0.62095,0.00017,21.19525]
[1778764709084,39.3,79791.31,0.0,-0.62117,0.00017,21.19115]
[1778764709145,39.3,79785.98,0.0,-0.62209,0.00017,21.1738]
[1778764713562,39.3,79785.37,0.0,-0.62222,0.00017,21.16731]
[1778764713648,39.3,79784.62,0.0,-0.62235,0.00017,21.16487]
[1778764718203,39.3,79784.06,0.0,-0.62244,0.00017,21.16311]
[1778764718222,39.3,79784.06,0.0,-0.62244,0.00017,21.16311]
[1778764718257,39.3,79770.73,0.0,-0.62475,0.00017,21.11905]
[1778764720192,39.31,79761.26,0.0,-0.62638,0.00017,21.08747]
[1778764721197,39.31,79770.24,0.0,-0.62482,0.00017,21.11776]
[1778764722204,39.31,79778.45,0.0,-0.62339,0.00017,21.14503]
[1778764727239,39.31,79777.73,0.0,-0.62352,0.00017,21.14264]
[1778764730262,39.31,79764.8,0.0,-0.62575,0.00017,21.09964]
[1778764732274,39.31,79759.88,0.0,-0.62659,0.00017,21.08328]
[1778764734288,39.32,79750.68,0.0,-0.62817,0.00017,21.05237]
[1778764736303,39.32,79748.22,0.0,-0.62858,0.00017,21.04421]
[1778764741338,39.33,79742.14,0.0,-0.6296,0.00017,21.02394]
[1778764746373,39.34,79742.67,0.0,-0.62948,0.00017,21.02623]
[1778764751415,39.35,79742.18,0.0,-0.62955,0.00017,21.02494]
[1778764756442,39.36,79743.13,0.0,-0.62935,0.00017,21.02883]
[1778764761478,39.36,79744.45,0.0,-0.62909,0.00017,21.03388]
[1778764766513,39.37,79745.89,0.0,-0.62882,0.00017,21.03932]
[1778764771553,39.38,79747.78,0.0,-0.62849,0.00017,21.04171]
[1778764773564,39.39,79751.43,0.0,-0.62784,0.00017,21.05438]
[1778764778599,39.4,79749.2,0.0,-0.62819,0.00017,21.04745]
[1778764783635,39.41,79752.71,0.0,-0.62755,0.00017,21.06003]
[1778764788670,39.42,79752.86,0.0,-0.62748,0.00017,21.06129]
[1778764793704,39.42,79757.23,0.0,-0.62673,0.00017,21.07605]
[1778764798739,39.42,79758.57,0.0,-0.6265,0.00017,21.08046]
[1778764803776,39.42,79753.67,0.0,-0.62734,0.00017,21.06413]
[1778764804781,39.42,79747.57,0.0,-0.62838,0.00017,21.04357]
[1778764806795,39.43,79742.8,0.0,-0.62919,0.00017,21.0275]
[1778764811831,39.43,79741.87,0.0,-0.62933,0.00017,21.02477]
[1778764816865,39.44,79742.76,0.0,-0.62915,0.00017,21.0283]
[1778764821902,39.45,79742.8,0.0,-0.62911,0.00017,21.02891]
[1778764826938,39.46,79746.02,0.0,-0.62854,0.00017,21.04035]
[1778764831973,39.46,79748.78,0.0,-0.62806,0.00017,21.04569]
[1778764837008,39.47,79748.04,0.0,-0.62815,0.00017,21.04373]
[1778764842046,39.48,79753.48,0.0,-0.62719,0.00017,21.06272]
[1778764846378,39.49,79770.22,0.0,-0.62427,0.00017,21.11915]
[1778764848093,39.49,79771.41,0.0,-0.62407,0.00017,21.12306]
[1778764849093,39.49,79777.99,0.0,-0.62293,0.00017,21.14468]
[1778764854128,39.49,79777.66,0.0,-0.62299,0.00017,21.1436]
[1778764859162,39.49,79784.41,0.0,-0.62182,0.00017,21.16562]
[1778764862185,39.49,79790.81,0.0,-0.62071,0.00017,21.18639]
[1778764864053,39.49,79795.62,0.0,-0.61988,0.00017,21.20187]
[1778764864201,39.49,79800.18,0.0,-0.61909,0.00017,21.2165]
[1778764866527,39.49,79809.15,0.0,-0.61753,0.00017,21.24495]
[1778764867768,39.49,79813.13,0.0,-0.61684,0.00017,21.2575]
[1778764869237,39.49,79813.15,0.0,-0.61684,0.00017,21.25758]
[1778764871283,39.49,79813.9,0.0,-0.61671,0.00017,21.25993]
[1778764871294,39.49,79813.9,0.0,-0.61671,0.00017,21.25993]
[1778764871320,39.49,79814.94,0.0,-0.61653,0.00017,21.2632]
[1778764873683,39.49,79814.94,0.0,-0.61653,0.00017,21.2632]
[1778764875451,39.49,79812.43,0.0,-0.61696,0.00017,21.25533]
[1778764875513,39.49,79820.81,0.0,-0.61551,0.00017,21.28151]
[1778764878302,39.49,79828.01,0.0,-0.61425,0.00017,21.30387]
[1778764880349,39.49,79832.09,0.0,-0.61354,0.00017,21.31644]
[1778764880448,39.5,79836.64,0.0,-0.61274,0.00017,21.33037]
[1778764885351,39.5,79840.15,0.0,-0.61213,0.00017,21.34117]
[1778764890386,39.5,79842.91,0.0,-0.61164,0.00017,21.34965]
[1778764892492,39.5,79844.22,0.0,-0.61143,0.00017,21.34909]
[1778764896737,39.5,79839.4,0.0,-0.61226,0.00017,21.33467]
[1778764902470,39.51,79841.59,0.0,-0.61186,0.00017,21.34155]
[1778764906498,39.51,79845.45,0.0,-0.61118,0.00017,21.35336]
[1778764911538,39.52,79851.05,0.0,-0.61019,0.00017,21.37033]
[1778764913548,39.52,79855.59,0.0,-0.6094,0.00017,21.38389]
[1778764914555,39.52,79859.4,0.0,-0.60873,0.00017,21.39519]
[1778764916880,39.52,79870.44,0.0,-0.6068,0.00017,21.42754]
[1778764918203,39.52,79870.44,0.0,-0.6068,0.00017,21.42756]
[1778764918837,39.52,79872.35,0.0,-0.60647,0.00017,21.4331]
[1778764919304,39.52,79872.35,0.0,-0.60647,0.00017,21.4331]
[1778764919408,39.52,79872.35,0.0,-0.60647,0.00017,21.4331]
[1778764919590,39.52,79872.35,0.0,-0.60647,0.00017,21.43311]
[1778764920598,39.52,79876.94,0.0,-0.60566,0.00017,21.44637]
[1778764921629,39.52,79876.94,0.0,-0.60566,0.00017,21.44637]
[1778764921695,39.52,79881.37,0.0,-0.60489,0.00017,21.45911]
[1778764922485,39.52,79881.37,0.0,-0.60489,0.00017,21.45911]
[1778764922497,39.52,79881.37,0.0,-0.60489,0.00017,21.45911]
[1778764922611,39.52,79881.37,0.0,-0.60489,0.00017,21.45914]
[1778764923627,39.52,79890.28,0.0,-0.60332,0.00018,21.4845]
[1778764924626,39.52,79896.63,0.0,-0.60221,0.00018,21.50241]
[1778764927706,39.53,79895.99,0.0,-0.60232,0.00018,21.50064]
[1778764927750,39.53,79895.16,0.0,-0.60246,0.00018,21.4984]
[1778764933690,39.54,79893.65,0.0,-0.60269,0.00018,21.49461]
[1778764937718,39.54,79900.94,0.0,-0.6014,0.00018,21.51515]
[1778764938918,39.54,79903.3,0.0,-0.60099,0.00018,21.52163]
[1778764941640,39.54,79903.21,0.0,-0.60102,0.00018,21.52128]
[1778764941945,39.54,79904.86,0.0,-0.60073,0.00018,21.52579]
[1778764942300,39.54,79904.86,0.0,-0.60073,0.00018,21.52579]
[1778764942757,39.54,79920.97,0.0,-0.59791,0.00018,21.56977]
[1778764943764,39.54,79929.88,0.0,-0.59634,0.00018,21.59363]
[1778764944769,39.54,79939.05,0.0,-0.59473,0.00018,21.61787]
[1778764945277,39.54,79939.05,0.0,-0.59473,0.00018,21.61787]
[1778764945859,39.54,79939.05,0.0,-0.59473,0.00018,21.61787]
[1778764945828,39.54,79939.32,0.0,-0.59468,0.00018,21.61861]
[1778764946459,39.54,79939.32,0.0,-0.59468,0.00018,21.61861]
[1778764946789,39.54,79941.47,0.0,-0.59429,0.00018,21.62429]
[1778764947791,39.54,79946.69,0.0,-0.59338,0.00018,21.63786]
[1778764948002,39.54,79946.69,0.0,-0.59338,0.00018,21.63786]
[1778764948778,39.54,79946.69,0.0,-0.59338,0.00018,21.63786]
[1778764948859,39.54,79945.49,0.0,-0.59359,0.00018,21.63477]
[1778764950212,39.54,79945.49,0.0,-0.59358,0.00018,21.63481]
[1778764950259,39.54,79945.49,0.0,-0.59358,0.00018,21.63481]
[1778764950592,39.54,79945.49,0.0,-0.59358,0.00018,21.63481]
[1778764950617,39.54,79945.49,0.0,-0.59358,0.00018,21.63481]
[1778764950811,39.54,79935.22,0.0,-0.59539,0.00018,21.608]
[1778764950971,39.54,79935.22,0.0,-0.59539,0.00018,21.608]
[1778764951818,39.55,79921.44,0.0,-0.59782,0.00018,21.56681]
[1778764952826,39.55,79913.38,0.0,-0.59923,0.00018,21.54503]
[1778764954311,39.55,79912.37,0.0,-0.59941,0.00018,21.54234]
[1778764954660,39.55,79912.37,0.0,-0.59941,0.00018,21.54234]
[1778764954840,39.55,79911.88,0.0,-0.59949,0.00018,21.54105]
[1778764956853,39.55,79908.0,0.0,-0.60017,0.00018,21.5304]
[1778764958870,39.55,79903.34,0.0,-0.60099,0.00018,21.51753]
[1778764959216,39.55,79903.34,0.0,-0.60099,0.00018,21.51753]
[1778764959548,39.55,79903.34,0.0,-0.60099,0.00018,21.51753]
[1778764959566,39.55,79903.34,0.0,-0.60099,0.00018,21.51753]
[1778764959876,39.55,79921.45,0.0,-0.59781,0.00018,21.56705]
[1778764960882,39.55,79937.18,0.0,-0.59504,0.00018,21.60889]
[1778764961646,39.55,79937.18,0.0,-0.59504,0.00018,21.60889]
[1778764961893,39.55,79943.34,0.0,-0.59396,0.00018,21.62502]
[1778764963909,39.55,79942.42,0.0,-0.59412,0.00018,21.62266]
[1778764964216,39.55,79940.39,0.0,-0.59447,0.00018,21.6174]
[1778764964800,39.55,79940.39,0.0,-0.59447,0.00018,21.6174]
[1778764964920,39.56,79949.44,0.0,-0.59288,0.00018,21.64096]
[1778764965137,39.56,79949.44,0.0,-0.59288,0.00018,21.64096]
[1778764965927,39.56,79964.14,0.0,-0.59029,0.00018,21.67839]
[1778764966837,39.56,79964.14,0.0,-0.59029,0.00018,21.67839]
[1778764966937,39.56,79972.23,0.0,-0.58886,0.00018,21.69857]
[1778764968080,39.56,79972.23,0.0,-0.58886,0.00018,21.69857]
[1778764968118,39.56,79972.23,0.0,-0.58886,0.00018,21.69857]
[1778764968623,39.56,79972.23,0.0,-0.58886,0.00018,21.69857]
[1778764968681,39.56,79972.23,0.0,-0.58886,0.00018,21.69857]
[1778764968806,39.56,79972.23,0.0,-0.58886,0.00018,21.69857]
[1778764968845,39.56,79972.23,0.0,-0.58886,0.00018,21.69857]
[1778764968919,39.56,79972.23,0.0,-0.58886,0.00018,21.69857]
[1778764968935,39.56,79972.4,0.0,-0.58883,0.00018,21.69901]
[1778764968979,39.56,79972.4,0.0,-0.58883,0.00018,21.69901]
[1778764969038,39.56,79996.17,0.0,-0.58464,0.00018,21.75676]
[1778764969964,39.56,79996.17,0.0,-0.58463,0.00018,21.75683]
[1778764971082,39.56,79996.17,0.0,-0.58463,0.00018,21.75683]
[1778764971096,39.56,79996.17,0.0,-0.58463,0.00018,21.75683]
[1778764971110,39.56,79996.17,0.0,-0.58463,0.00018,21.75683]
[1778764971139,39.56,79996.17,0.0,-0.58463,0.00018,21.75683]
[1778764971161,39.56,80008.43,0.0,-0.58246,0.00018,21.78572]
[1778764972981,39.56,79995.72,0.0,-0.5847,0.00018,21.75585]
[1778764973967,39.56,79995.72,0.0,-0.5847,0.00018,21.75585]
[1778764973999,39.56,79995.72,0.0,-0.5847,0.00018,21.75585]
[1778764974643,39.56,79995.72,0.0,-0.5847,0.00018,21.75585]
[1778764974672,39.56,79984.56,0.0,-0.58667,0.00018,21.72902]
[1778764975481,39.56,79984.56,0.0,-0.58667,0.00018,21.72902]
[1778764975703,39.56,79984.56,0.0,-0.58667,0.00018,21.72902]
[1778764975784,39.56,80001.63,0.0,-0.58366,0.00018,21.76984]
[1778764976042,39.56,80001.63,0.0,-0.58366,0.00018,21.76984]
[1778764976048,39.56,80025.89,0.0,-0.57937,0.00018,21.82573]
[1778764977535,39.56,80025.89,0.0,-0.57937,0.00018,21.82573]
[1778764977764,39.56,80025.89,0.0,-0.57937,0.00018,21.82573]
[1778764977804,39.56,80019.7,0.0,-0.58045,0.00018,21.81179]
[1778764977973,39.56,80019.7,0.0,-0.58045,0.00018,21.81179]
[1778764978155,39.56,80019.7,0.0,-0.58045,0.00018,21.81179]
[1778764978232,39.56,80019.7,0.0,-0.58045,0.00018,21.81179]
[1778764978250,39.57,80005.58,0.0,-0.58295,0.00018,21.77924]
[1778764979026,39.57,80005.58,0.0,-0.58295,0.00018,21.77926]
[1778764980052,39.57,79994.07,0.0,-0.58498,0.00018,21.75208]
[1778764981575,39.57,79994.07,0.0,-0.58498,0.00018,21.75208]
[1778764982001,39.57,79997.04,0.0,-0.58445,0.00018,21.75916]
[1778764982418,39.57,79997.04,0.0,-0.58445,0.00018,21.75916]
[1778764982691,39.57,79997.04,0.0,-0.58445,0.00018,21.75916]
[1778764982752,39.57,80014.87,0.0,-0.5813,0.00018,21.80087]
[1778764984431,39.57,80014.87,0.0,-0.5813,0.00018,21.80087]
[1778764984464,39.57,80014.87,0.0,-0.5813,0.00018,21.80087]
[1778764984478,39.57,80025.69,0.0,-0.57938,0.00018,21.82551]
[1778764986095,39.57,80020.18,0.0,-0.58035,0.00018,21.81306]
[1778764987400,39.58,80026.09,0.0,-0.5793,0.00018,21.82652]
[1778764989620,39.58,80026.09,0.0,-0.5793,0.00018,21.82652]
[1778764990651,39.58,80024.28,0.0,-0.57961,0.00018,21.82254]
[1778764990727,39.58,80024.28,0.0,-0.57961,0.00018,21.82254]
[1778764990733,39.58,80014.21,0.0,-0.58139,0.00018,21.79963]
[1778764992503,39.58,80014.21,0.0,-0.58139,0.00018,21.79963]
[1778764992514,39.58,80007.27,0.0,-0.58262,0.00018,21.78358]
[1778764994156,39.58,80001.27,0.0,-0.58368,0.00018,21.76953]
[1778764995165,39.58,79993.9,0.0,-0.58498,0.00018,21.75207]
[1778765000191,39.58,79992.97,0.0,-0.58514,0.00018,21.74989]
[1778765000252,39.58,79992.97,0.0,-0.58514,0.00018,21.74989]
[1778765000973,39.58,79984.16,0.0,-0.58669,0.00018,21.72867]
[1778765001904,39.58,79980.13,0.0,-0.5874,0.00018,21.71884]
[1778765004964,39.58,79978.61,0.0,-0.58767,0.00018,21.71509]
[1778765004983,39.58,79978.03,0.0,-0.58778,0.00018,21.71365]
[1778765005306,39.58,79978.03,0.0,-0.58778,0.00018,21.71365]
[1778765005453,39.58,79978.03,0.0,-0.58778,0.00018,21.71365]
[1778765005488,39.58,79977.51,0.0,-0.58787,0.00018,21.71235]
[1778765007543,39.58,79964.86,0.0,-0.5901,0.00018,21.68097]
[1778765011277,39.58,79959.9,0.0,-0.59098,0.00018,21.66408]
[1778765012284,39.58,79955.91,0.0,-0.59168,0.00018,21.654]
[1778765014303,39.59,79951.86,0.0,-0.59239,0.00018,21.64367]
[1778765019333,39.59,79954.37,0.0,-0.59195,0.00018,21.65017]
[1778765021347,39.59,79959.4,0.0,-0.59106,0.00018,21.66296]
[1778765023361,39.59,79962.65,0.0,-0.59049,0.00018,21.67114]
[1778765028396,39.59,79959.63,0.0,-0.59101,0.00018,21.66365]
[1778765030410,39.59,79955.48,0.0,-0.59174,0.00018,21.65317]
[1778765035445,39.6,79957.51,0.0,-0.59137,0.00018,21.65841]
[1778765040481,39.6,79954.63,0.0,-0.59187,0.00018,21.65121]
[1778765041024,39.6,79954.63,0.0,-0.59187,0.00018,21.65121]
[1778765041487,39.6,79958.46,0.0,-0.5912,0.00018,21.66096]
[1778765043502,39.6,79967.38,0.0,-0.58963,0.00018,21.68336]
[1778765044751,39.6,79967.38,0.0,-0.58963,0.00018,21.68336]
[1778765044852,39.6,79963.38,0.0,-0.59034,0.00018,21.67332]
[1778765050550,39.59,79967.72,0.0,-0.58958,0.00018,21.68405]
[1778765053061,39.59,79966.86,0.0,-0.58974,0.00018,21.68185]
[1778765057501,39.59,79967.84,0.0,-0.58957,0.00018,21.68421]
[1778765057899,39.59,79962.0,0.0,-0.5906,0.00018,21.66954]
[1778765059613,39.59,79954.49,0.0,-0.59192,0.00018,21.65052]
[1778765060620,39.59,79953.02,0.0,-0.59218,0.00018,21.64679]
[1778765061778,39.59,79953.02,0.0,-0.59218,0.00018,21.64679]
[1778765061968,39.59,79953.02,0.0,-0.59218,0.00018,21.64679]
[1778765062032,39.59,79953.05,0.0,-0.59217,0.00018,21.64689]
[1778765062398,39.59,79953.05,0.0,-0.59217,0.00018,21.64689]
[1778765062428,39.59,79953.05,0.0,-0.59217,0.00018,21.64689]
[1778765062895,39.59,79953.05,0.0,-0.59217,0.00018,21.64689]
[1778765063008,39.59,79953.05,0.0,-0.59217,0.00018,21.64689]
[1778765062959,39.59,79978.91,0.0,-0.58762,0.00018,21.71162]
[1778765063085,39.59,79978.91,0.0,-0.58762,0.00018,21.71162]
[1778765063540,39.59,79978.91,0.0,-0.58762,0.00018,21.71162]
[1778765063653,39.59,79978.91,0.0,-0.58761,0.00018,21.7117]
[1778765064662,39.59,80002.69,0.0,-0.58341,0.00018,21.76873]
[1778765065669,39.59,80002.44,0.0,-0.58346,0.00018,21.76818]
[1778765067968,39.6,80014.9,0.0,-0.58125,0.00018,21.79719]
[1778765069705,39.6,80019.13,0.0,-0.58049,0.00018,21.80693]
[1778765070151,39.6,80019.13,0.0,-0.58049,0.00018,21.80693]
[1778765070187,39.6,80019.13,0.0,-0.58049,0.00018,21.80693]
[1778765070712,39.6,80023.33,0.0,-0.57975,0.00018,21.81647]
[1778765073161,39.6,80020.21,0.0,-0.58031,0.00018,21.80497]
[1778765075046,39.6,80020.21,0.0,-0.58031,0.00018,21.80502]
[1778765075070,39.6,80020.21,0.0,-0.58031,0.00018,21.80502]
[1778765074739,39.6,80010.79,0.0,-0.58198,0.00018,21.78342]
[1778765075746,39.6,80008.24,0.0,-0.58243,0.00018,21.77751]
[1778765076756,39.61,79999.98,0.0,-0.58388,0.00018,21.75822]
[1778765078038,39.61,79990.71,0.0,-0.58551,0.00018,21.73623]
[1778765079836,39.61,79990.71,0.0,-0.58551,0.00018,21.73623]
[1778765079905,39.6,79990.91,0.0,-0.58548,0.00018,21.73664]
[1778765083973,39.61,80003.55,0.0,-0.58325,0.00018,21.76661]
[1778765085816,39.6,80009.74,0.0,-0.58216,0.00018,21.78102]
[1778765088837,39.6,79999.6,0.0,-0.58395,0.00018,21.75727]
[1778765089137,39.6,79999.6,0.0,-0.58395,0.00018,21.75727]
[1778765089167,39.6,79999.6,0.0,-0.58395,0.00018,21.75727]
[1778765089844,39.6,79993.33,0.0,-0.58506,0.00018,21.74241]
[1778765092865,39.61,79999.09,0.0,-0.58403,0.00018,21.75618]
[1778765097901,39.61,79995.73,0.0,-0.58463,0.00018,21.74822]
[1778765100584,39.61,79994.9,0.0,-0.58477,0.00018,21.74627]
[1778765100810,39.61,79994.9,0.0,-0.58477,0.00018,21.74627]
[1778765101182,39.61,79996.95,0.0,-0.58441,0.00018,21.75114]
[1778765101436,39.61,79996.95,0.0,-0.58441,0.00018,21.75114]
[1778765101477,39.61,79996.95,0.0,-0.58441,0.00018,21.75114]
[1778765101689,39.61,79996.95,0.0,-0.58441,0.00018,21.75114]
[1778765101932,39.61,79974.17,0.0,-0.58843,0.00018,21.69606]
[1778765102940,39.61,79961.07,0.0,-0.59073,0.00018,21.66343]
[1778765103958,39.61,79954.36,0.0,-0.5919,0.00018,21.64647]
[1778765105964,39.62,79950.37,0.0,-0.5926,0.00018,21.63636]
[1778765108984,39.62,79945.62,0.0,-0.59342,0.00018,21.62425]
[1778765109806,39.62,79945.62,0.0,-0.59342,0.00018,21.62425]
[1778765109845,39.62,79945.62,0.0,-0.59342,0.00018,21.62425]
[1778765109992,39.62,79941.39,0.0,-0.59416,0.00018,21.61332]
[1778765111000,39.62,79936.95,0.0,-0.59494,0.00018,21.60178]
[1778765115028,39.62,79932.54,0.0,-0.59571,0.00018,21.5903]
[1778765116464,39.63,79932.61,0.0,-0.59569,0.00018,21.59051]
[1778765116974,39.63,79932.61,0.0,-0.59569,0.00018,21.59051]
[1778765116997,39.63,79932.61,0.0,-0.59569,0.00018,21.59051]
[1778765117041,39.63,79933.1,0.0,-0.5956,0.00018,21.59184]
[1778765118048,39.63,79923.92,0.0,-0.59721,0.00018,21.5675]
[1778765119056,39.63,79919.91,0.0,-0.59791,0.00018,21.55678]
[1778765120066,39.63,79923.88,0.0,-0.59721,0.00018,21.56746]
[1778765121145,39.63,79923.88,0.0,-0.59721,0.00018,21.56746]
[1778765121612,39.63,79927.17,0.0,-0.59663,0.00018,21.57627]
[1778765121872,39.63,79927.17,0.0,-0.59663,0.00018,21.57627]
[1778765121977,39.63,79927.17,0.0,-0.59663,0.00018,21.57627]
[1778765122082,39.63,79927.06,0.0,-0.59665,0.00018,21.576]
[1778765122215,39.63,79927.06,0.0,-0.59665,0.00018,21.576]
[1778765123088,39.63,79963.48,0.0,-0.59025,0.00018,21.67017]
[1778765124028,39.63,79963.48,0.0,-0.59025,0.00018,21.67017]
[1778765124094,39.63,79967.1,0.0,-0.58962,0.00018,21.67921]
[1778765126109,39.63,79961.82,0.0,-0.59055,0.00018,21.66594]
[1778765131143,39.63,79962.41,0.0,-0.59046,0.00018,21.66304]
[1778765133111,39.63,79959.2,0.0,-0.59102,0.00018,21.65493]
[1778765133158,39.63,79960.27,0.0,-0.59083,0.00018,21.65762]
[1778765133196,39.63,79960.27,0.0,-0.59083,0.00018,21.65762]
[1778765136590,39.63,79960.97,0.0,-0.59071,0.00018,21.65934]
[1778765138192,39.63,79955.96,0.0,-0.5916,0.00018,21.64663]
[1778765138493,39.63,79952.12,0.0,-0.59227,0.00018,21.63687]
[1778765143229,39.63,79948.13,0.0,-0.59297,0.00018,21.62668]
[1778765148566,39.64,79943.78,0.0,-0.59371,0.00018,21.61572]
[1778765154304,39.65,79944.04,0.0,-0.59365,0.00018,21.61661]
[1778765158635,39.65,79938.27,0.0,-0.59465,0.00018,21.6018]
[1778765163553,39.65,79939.88,0.0,-0.59436,0.00018,21.60609]
[1778765163730,39.65,79939.88,0.0,-0.59436,0.00018,21.60609]
[1778765163840,39.65,79939.88,0.0,-0.59436,0.00018,21.60609]
[1778765163905,39.66,79937.17,0.0,-0.59483,0.00018,21.59907]
[1778765164836,39.66,79937.17,0.0,-0.59483,0.00018,21.59907]
[1778765164845,39.66,79937.17,0.0,-0.59483,0.00018,21.59907]
[1778765164851,39.66,79937.17,0.0,-0.59483,0.00018,21.59907]
[1778765164856,39.66,79937.17,0.0,-0.59483,0.00018,21.59907]
[1778765164913,39.66,79930.68,0.0,-0.59597,0.00018,21.58205]
[1778765166391,39.66,79917.44,0.0,-0.59828,0.00018,21.54672]
[1778765167397,39.66,79915.99,0.0,-0.59853,0.00018,21.54284]
[1778765168956,39.66,79915.99,0.0,-0.59853,0.00018,21.54284]
[1778765169382,39.66,79916.04,0.0,-0.59852,0.00018,21.54303]
[1778765169391,39.66,79916.04,0.0,-0.59852,0.00018,21.54303]
[1778765169430,39.66,79909.56,0.0,-0.59966,0.00017,21.52544]
[1778765172434,39.66,79904.74,0.0,-0.6005,0.00017,21.51223]
[1778765173245,39.66,79904.74,0.0,-0.6005,0.00017,21.51223]
[1778765174228,39.66,79905.7,0.0,-0.60033,0.00017,21.51486]
[1778765179482,39.65,79904.47,0.0,-0.60056,0.00017,21.51126]
[1778765182503,39.65,79900.95,0.0,-0.60119,0.00017,21.50142]
[1778765184517,39.65,79895.34,0.0,-0.60217,0.00017,21.48576]
[1778765188860,39.64,79900.38,0.0,-0.6013,0.00017,21.49958]
[1778765191568,39.64,79896.25,0.0,-0.60206,0.00017,21.48347]
[1778765196604,39.64,79896.18,0.0,-0.60208,0.00017,21.4831]
[1778765198929,39.64,79900.82,0.0,-0.60127,0.00017,21.49592]
[1778765204659,39.63,79899.25,0.0,-0.60156,0.00017,21.49138]
[1778765209694,39.63,79899.46,0.0,-0.60154,0.00017,21.49179]
[1778765214729,39.62,79898.93,0.0,-0.60164,0.00017,21.49022]
[1778765219764,39.62,79897.3,0.0,-0.60193,0.00017,21.48557]
[1778765220952,39.62,79897.3,0.0,-0.60193,0.00017,21.48557]
[1778765220996,39.62,79890.11,0.0,-0.60319,0.00017,21.4654]
[1778765226819,39.63,79890.73,0.0,-0.60305,0.00017,21.46763]
[1778765231853,39.64,79888.54,0.0,-0.6034,0.00017,21.46188]
[1778765236888,39.65,79889.72,0.0,-0.60317,0.00017,21.46562]
[1778765239212,39.65,79896.91,0.0,-0.60191,0.00017,21.48582]
[1778765239593,39.65,79896.91,0.0,-0.60191,0.00017,21.48582]
[1778765239909,39.65,79896.91,0.0,-0.60191,0.00017,21.48582]
[1778765244946,39.65,79894.97,0.0,-0.60224,0.00017,21.48043]
[1778765249979,39.66,79897.49,0.0,-0.6018,0.00017,21.48751]
[1778765255014,39.66,79896.56,0.0,-0.60197,0.00017,21.48059]
[1778765260051,39.66,79901.88,0.0,-0.60103,0.00017,21.49542]
[1778765262066,39.66,79906.26,0.0,-0.60027,0.00017,21.5075]
[1778765267101,39.66,79907.59,0.0,-0.60004,0.00017,21.51108]
[1778765271132,39.66,79895.23,0.0,-0.6022,0.00017,21.47692]
[1778765272137,39.66,79898.03,0.0,-0.60171,0.00017,21.48473]
[1778765277171,39.66,79900.38,0.0,-0.6013,0.00017,21.49128]
[1778765280192,39.66,79904.15,0.0,-0.60064,0.00017,21.50159]
[1778765285228,39.66,79899.49,0.0,-0.60145,0.00017,21.48883]
[1778765288249,39.67,79904.0,0.0,-0.60065,0.00017,21.5014]
[1778765288487,39.67,79904.0,0.0,-0.60065,0.00017,21.5014]
[1778765289256,39.67,79903.05,0.0,-0.60082,0.00017,21.49881]
[1778765294291,39.67,79905.47,0.0,-0.60038,0.00017,21.5057]
[1778765298753,39.68,79904.95,0.0,-0.60046,0.00017,21.50446]
[1778765298967,39.68,79904.95,0.0,-0.60046,0.00017,21.50446]
[1778765299328,39.68,79895.9,0.0,-0.60204,0.00017,21.47942]
[1778765300338,39.68,79882.72,0.0,-0.60433,0.00017,21.44246]
[1778765300620,39.68,79882.72,0.0,-0.60433,0.00017,21.44246]
[1778765300829,39.68,79881.09,0.0,-0.60461,0.00017,21.4379]
[1778765305371,39.68,79886.49,0.0,-0.60367,0.00017,21.45323]
[1778765308452,39.68,79888.45,0.0,-0.60334,0.00017,21.45863]
[1778765308469,39.68,79887.98,0.0,-0.60342,0.00017,21.45726]
[1778765314809,39.67,79885.06,0.0,-0.60397,0.00017,21.44422]
[1778765314910,39.67,79889.47,0.0,-0.60321,0.00017,21.45655]
[1778765317835,39.67,79893.64,0.0,-0.60249,0.00017,21.46813]
[1778765323498,39.66,79894.6,0.0,-0.60233,0.00017,21.47063]
[1778765328534,39.66,79897.85,0.0,-0.60177,0.00017,21.47961]
[1778765333568,39.66,79901.86,0.0,-0.60107,0.00017,21.49064]
[1778765335828,39.66,79902.47,0.0,-0.60097,0.00017,21.49231]
[1778765336092,39.66,79902.47,0.0,-0.60097,0.00017,21.49231]
[1778765336100,39.66,79902.47,0.0,-0.60097,0.00017,21.49231]
[1778765337595,39.66,79908.27,0.0,-0.59996,0.00018,21.50821]
[1778765339360,39.66,79908.27,0.0,-0.59996,0.00018,21.50821]
[1778765338602,39.66,79914.4,0.0,-0.59888,0.00018,21.52496]
[1778765339934,39.66,79919.77,0.0,-0.59793,0.00018,21.53954]
[1778765343310,39.66,79920.4,0.0,-0.59782,0.00018,21.54127]
[1778765343380,39.66,79915.68,0.0,-0.59864,0.00018,21.52862]
[1778765345322,39.67,79906.08,0.0,-0.60032,0.00017,21.50255]
[1778765345766,39.67,79901.99,0.0,-0.60103,0.00017,21.49129]
[1778765346830,39.67,79901.99,0.0,-0.60103,0.00017,21.49129]
[1778765346914,39.67,79907.31,0.0,-0.60009,0.00017,21.50602]
[1778765350008,39.67,79911.18,0.0,-0.59941,0.00017,21.51671]
[1778765355723,39.68,79910.28,0.0,-0.59955,0.00017,21.51445]
[1778765360074,39.68,79920.1,0.0,-0.59781,0.00018,21.54127]
[1778765361774,39.69,79924.14,0.0,-0.5971,0.00018,21.55218]
[1778765364998,39.69,79929.14,0.0,-0.59621,0.00018,21.5656]
[1778765366499,39.69,79929.14,0.0,-0.59621,0.00018,21.56565]
[1778765371835,39.7,79928.12,0.0,-0.59639,0.00018,21.55869]
[1778765374856,39.7,79934.05,0.0,-0.59534,0.00018,21.57445]
[1778765376871,39.7,79937.72,0.0,-0.59469,0.00018,21.58412]
[1778765381905,39.71,79937.86,0.0,-0.59466,0.00018,21.58465]
[1778765386940,39.71,79941.99,0.0,-0.59392,0.00018,21.59556]
[1778765390286,39.71,79948.7,0.0,-0.59274,0.00018,21.61294]
[1778765392060,39.72,79948.7,0.0,-0.59273,0.00018,21.61296]
[1778765392106,39.72,79948.7,0.0,-0.59273,0.00018,21.61296]
[1778765398018,39.72,79945.44,0.0,-0.59329,0.00018,21.60477]
[1778765399024,39.72,79940.29,0.0,-0.59419,0.00018,21.59148]
[1778765402050,39.72,79943.93,0.0,-0.59355,0.00018,21.60101]
[1778765403057,39.73,79939.77,0.0,-0.59427,0.00018,21.59027]
[1778765405070,39.73,79940.63,0.0,-0.59412,0.00018,21.59259]
[1778765406297,39.73,79940.63,0.0,-0.59412,0.00018,21.59259]
[1778765406310,39.73,79940.63,0.0,-0.59412,0.00018,21.59259]
[1778765406334,39.73,79940.63,0.0,-0.59412,0.00018,21.59259]
[1778765406439,39.73,79940.63,0.0,-0.59412,0.00018,21.59259]
[1778765406454,39.73,79937.69,0.0,-0.59463,0.00018,21.58498]
[1778765407592,39.73,79937.69,0.0,-0.59463,0.00018,21.58502]
[1778765410433,39.73,79928.72,0.0,-0.59619,0.00018,21.56163]
[1778765410935,39.73,79928.72,0.0,-0.59619,0.00018,21.56163]
[1778765413127,39.74,79922.31,0.0,-0.59729,0.00017,21.5448]
[1778765413854,39.74,79922.31,0.0,-0.59729,0.00017,21.5448]
[1778765416150,39.75,79914.23,0.0,-0.59869,0.00017,21.52334]
[1778765421294,39.75,79917.64,0.0,-0.59808,0.00017,21.53274]
[1778765422363,39.75,79924.98,0.0,-0.59679,0.00017,21.55243]
[1778765425000,39.76,79926.43,0.0,-0.59653,0.00017,21.55634]
[1778765430251,39.76,79923.6,0.0,-0.59701,0.00017,21.54904]
[1778765432806,39.76,79923.23,0.0,-0.59709,0.00017,21.54364]
[1778765433279,39.77,79934.5,0.0,-0.59511,0.00018,21.57342]
[1778765435285,39.77,79938.32,0.0,-0.59444,0.00018,21.58345]
[1778765436286,39.77,79938.32,0.0,-0.59444,0.00018,21.58345]
[1778765436384,39.77,79935.85,0.0,-0.59487,0.00018,21.57704]
[1778765441327,39.77,79931.55,0.0,-0.59561,0.00017,21.56593]
[1778765442384,39.77,79931.55,0.0,-0.59561,0.00017,21.56593]
[1778765442413,39.77,79931.55,0.0,-0.59561,0.00017,21.56593]
[1778765442481,39.77,79935.46,0.0,-0.59492,0.00018,21.5762]
[1778765443052,39.77,79935.46,0.0,-0.59492,0.00018,21.5762]
[1778765443104,39.77,79935.46,0.0,-0.59492,0.00018,21.5762]
[1778765443135,39.77,79935.46,0.0,-0.59492,0.00018,21.5762]
[1778765443285,39.77,79935.46,0.0,-0.59492,0.00018,21.5762]
[1778765443440,39.77,79935.46,0.0,-0.59492,0.00018,21.5762]
[1778765443485,39.77,79925.64,0.0,-0.59664,0.00017,21.55039]
[1778765444364,39.78,79916.23,0.0,-0.59828,0.00017,21.52529]
[1778765445355,39.78,79916.23,0.0,-0.59828,0.00017,21.52533]
[1778765446362,39.78,79913.66,0.0,-0.59873,0.00017,21.51844]
[1778765451396,39.78,79913.72,0.0,-0.59871,0.00017,21.51875]
[1778765453411,39.78,79909.84,0.0,-0.59938,0.00017,21.50835]
[1778765458445,39.79,79913.32,0.0,-0.59875,0.00017,21.51803]
[1778765461468,39.79,79908.99,0.0,-0.5995,0.00017,21.50645]
[1778765462478,39.8,79898.55,0.0,-0.60131,0.00017,21.47791]
[1778765463449,39.8,79898.55,0.0,-0.60131,0.00017,21.47791]
[1778765463525,39.8,79892.37,0.0,-0.60239,0.00017,21.46085]
[1778765465498,39.8,79884.23,0.0,-0.6038,0.00017,21.43814]
[1778765466505,39.8,79877.48,0.0,-0.60497,0.00017,21.41908]
[1778765467518,39.8,79874.57,0.0,-0.60547,0.00017,21.41084]
[1778765468344,39.8,79874.57,0.0,-0.60547,0.00017,21.41084]
[1778765468530,39.8,79876.28,0.0,-0.60517,0.00017,21.41575]
[1778765471563,39.8,79882.72,0.0,-0.60405,0.00017,21.43399]
[1778765472060,39.8,79882.72,0.0,-0.60405,0.00017,21.43399]
[1778765472071,39.8,79882.72,0.0,-0.60405,0.00017,21.43399]
[1778765472487,39.8,79882.72,0.0,-0.60405,0.00017,21.43399]
[1778765472515,39.8,79882.72,0.0,-0.60405,0.00017,21.43399]
[1778765472540,39.8,79882.72,0.0,-0.60405,0.00017,21.43399]
[1778765472546,39.8,79882.72,0.0,-0.60405,0.00017,21.43399]
[1778765472575,39.8,79885.23,0.0,-0.60362,0.00017,21.44106]
[1778765472669,39.8,79885.23,0.0,-0.60362,0.00017,21.44106]
[1778765472671,39.8,79885.23,0.0,-0.60362,0.00017,21.44106]
[1778765472700,39.8,79885.23,0.0,-0.60362,0.00017,21.44106]
[1778765472706,39.8,79885.23,0.0,-0.60362,0.00017,21.44106]
[1778765472709,39.8,79885.23,0.0,-0.60362,0.00017,21.44106]
[1778765473567,39.8,79894.63,0.0,-0.60198,0.00017,21.46735]
[1778765474178,39.8,79894.63,0.0,-0.60198,0.00017,21.46735]
[1778765474573,39.8,79902.39,0.0,-0.60062,0.00017,21.48881]
[1778765476426,39.81,79903.84,0.0,-0.60036,0.00017,21.49284]
[1778765476436,39.81,79903.84,0.0,-0.60036,0.00017,21.49284]
[1778765476595,39.81,79905.12,0.0,-0.60014,0.00017,21.49639]
[1778765478207,39.81,79904.72,0.0,-0.6002,0.00017,21.49533]
[1778765478602,39.81,79909.55,0.0,-0.59936,0.00017,21.50852]
[1778765479422,39.81,79909.55,0.0,-0.59936,0.00017,21.50852]
[1778765479609,39.81,79916.02,0.0,-0.59823,0.00017,21.52602]
[1778765482632,39.81,79925.02,0.0,-0.59665,0.00017,21.55013]
[1778765485225,39.81,79925.49,0.0,-0.59656,0.00017,21.55142]
[1778765485287,39.81,79925.49,0.0,-0.59656,0.00017,21.55142]
[1778765485359,39.81,79925.15,0.0,-0.59662,0.00017,21.55055]
[1778765488335,39.82,79913.76,0.0,-0.5986,0.00017,21.52023]
[1778765489682,39.82,79917.44,0.0,-0.59796,0.00017,21.53016]
[1778765492703,39.82,79922.25,0.0,-0.59713,0.00017,21.5386]
[1778765497738,39.83,79922.21,0.0,-0.59712,0.00017,21.53867]
[1778765502773,39.83,79925.91,0.0,-0.59646,0.00017,21.54866]
[1778765504915,39.83,79928.08,0.0,-0.59608,0.00017,21.55442]
[1778765505145,39.83,79928.08,0.0,-0.59608,0.00017,21.55442]
[1778765505179,39.83,79938.65,0.0,-0.59423,0.00017,21.58207]
[1778765505991,39.83,79938.65,0.0,-0.59423,0.00017,21.58207]
[1778765506159,39.83,79938.65,0.0,-0.59423,0.00017,21.58207]
[1778765506241,39.83,79948.06,0.0,-0.59258,0.00018,21.60629]
[1778765506801,39.83,79948.06,0.0,-0.59258,0.00018,21.60631]
[1778765507975,39.83,79948.06,0.0,-0.59258,0.00018,21.60631]
[1778765508029,39.83,79948.06,0.0,-0.59258,0.00018,21.60631]
[1778765508130,39.84,79954.59,0.0,-0.59144,0.00018,21.62292]
[1778765513857,39.84,79956.76,0.0,-0.59104,0.00018,21.62852]
[1778765514132,39.84,79956.76,0.0,-0.59104,0.00018,21.62852]
[1778765518886,39.84,79953.09,0.0,-0.59169,0.00018,21.61926]
[1778765523922,39.84,79952.52,0.0,-0.59179,0.00018,21.61781]
[1778765526942,39.84,79958.1,0.0,-0.59081,0.00018,21.63188]
[1778765531978,39.84,79958.84,0.0,-0.59068,0.00018,21.6337]
[1778765537015,39.84,79957.99,0.0,-0.59084,0.00018,21.63153]
[1778765542054,39.84,79958.06,0.0,-0.59083,0.00018,21.63168]
[1778765547088,39.84,79959.58,0.0,-0.59056,0.00018,21.63545]
[1778765552122,39.84,79958.34,0.0,-0.5908,0.00018,21.62788]
[1778765556459,39.84,79958.75,0.0,-0.59072,0.00018,21.62899]
[1778765556670,39.84,79958.75,0.0,-0.59072,0.00018,21.62899]
[1778765556684,39.84,79953.2,0.0,-0.59168,0.00018,21.61509]
[1778765556738,39.84,79953.2,0.0,-0.59168,0.00018,21.61509]
[1778765557522,39.84,79953.2,0.0,-0.59168,0.00018,21.61509]
[1778765557568,39.84,79953.2,0.0,-0.59168,0.00018,21.61509]
[1778765557592,39.84,79953.2,0.0,-0.59168,0.00018,21.61509]
[1778765557627,39.84,79953.2,0.0,-0.59168,0.00018,21.61509]
[1778765557635,39.84,79943.46,0.0,-0.59339,0.00017,21.59028]
[1778765558678,39.84,79943.46,0.0,-0.59339,0.00017,21.59028]
[1778765559174,39.84,79940.06,0.0,-0.59398,0.00017,21.58154]
[1778765563491,39.84,79942.2,0.0,-0.5936,0.00017,21.58709]
[1778765563552,39.84,79942.2,0.0,-0.5936,0.00017,21.58709]
[1778765563562,39.85,79929.3,0.0,-0.59586,0.00017,21.55356]
[1778765563878,39.85,79929.3,0.0,-0.59586,0.00017,21.55356]
[1778765565218,39.85,79922.69,0.0,-0.59701,0.00017,21.53612]
[1778765566656,39.85,79923.61,0.0,-0.59684,0.00017,21.53864]
[1778765568238,39.85,79929.11,0.0,-0.59588,0.00017,21.55319]
[1778765569799,39.85,79930.89,0.0,-0.59557,0.00017,21.55789]
[1778765575287,39.85,79928.97,0.0,-0.59589,0.00017,21.553]
[1778765580220,39.86,79932.53,0.0,-0.59526,0.00017,21.56243]
[1778765580326,39.86,79932.53,0.0,-0.59526,0.00017,21.56243]
[1778765580362,39.86,79932.53,0.0,-0.59526,0.00017,21.56243]
[1778765580692,39.86,79932.53,0.0,-0.59526,0.00017,21.56243]
[1778765580365,39.86,79917.58,0.0,-0.59787,0.00017,21.52291]
[1778765580912,39.86,79917.58,0.0,-0.59787,0.00017,21.52291]
[1778765581058,39.86,79917.58,0.0,-0.59787,0.00017,21.52291]
[1778765581654,39.86,79904.56,0.0,-0.60014,0.00017,21.48779]
[1778765582331,39.86,79904.56,0.0,-0.60014,0.00017,21.48779]
[1778765582517,39.86,79904.56,0.0,-0.60014,0.00017,21.48779]
[1778765582532,39.86,79904.56,0.0,-0.60014,0.00017,21.48779]
[1778765582638,39.86,79904.56,0.0,-0.60014,0.00017,21.48779]
[1778765582728,39.86,79897.56,0.0,-0.60135,0.00017,21.46868]
[1778765584159,39.86,79897.56,0.0,-0.60135,0.00017,21.46868]
[1778765584356,39.86,79901.55,0.0,-0.60065,0.00017,21.47972]
[1778765585362,39.86,79905.23,0.0,-0.60001,0.00017,21.48973]
[1778765586160,39.86,79905.23,0.0,-0.60001,0.00017,21.48973]
[1778765586369,39.86,79908.16,0.0,-0.59951,0.00017,21.49765]
[1778765587703,39.86,79908.16,0.0,-0.59951,0.00017,21.49765]
[1778765588737,39.86,79906.52,0.0,-0.59979,0.00017,21.49315]
[1778765588383,39.86,79908.21,0.0,-0.5995,0.00017,21.49776]
[1778765589725,39.86,79908.58,0.0,-0.59943,0.00017,21.49882]
[1778765590013,39.86,79908.58,0.0,-0.59943,0.00017,21.49882]
[1778765590037,39.86,79908.58,0.0,-0.59943,0.00017,21.49882]
[1778765590263,39.86,79908.58,0.0,-0.59943,0.00017,21.49882]
[1778765590496,39.86,79908.58,0.0,-0.59943,0.00017,21.49882]
[1778765590534,39.86,79901.31,0.0,-0.6007,0.00017,21.479]
[1778765592787,39.86,79901.91,0.0,-0.60059,0.00017,21.48074]
[1778765594013,39.86,79904.03,0.0,-0.60022,0.00017,21.48654]
[1778765594433,39.86,79896.3,0.0,-0.60156,0.00017,21.46537]
[1778765595086,39.86,79896.3,0.0,-0.60156,0.00017,21.46537]
[1778765595335,39.86,79896.3,0.0,-0.60156,0.00017,21.46537]
[1778765595440,39.86,79876.26,0.0,-0.60505,0.00017,21.40919]
[1778765596572,39.86,79876.26,0.0,-0.60505,0.00017,21.40919]
[1778765596708,39.86,79876.26,0.0,-0.60505,0.00017,21.40919]
[1778765596580,39.86,79845.51,0.0,-0.61038,0.00017,21.31996]
[1778765597454,39.87,79845.51,0.0,-0.61037,0.00017,21.32003]
[1778765598461,39.87,79839.84,0.0,-0.61135,0.00017,21.3032]
[1778765598847,39.87,79839.84,0.0,-0.61135,0.00017,21.3032]
[1778765599471,39.87,79826.81,0.0,-0.61359,0.00017,21.26416]
[1778765600479,39.87,79820.13,0.0,-0.61474,0.00017,21.24378]
[1778765601658,39.87,79820.13,0.0,-0.61474,0.00017,21.24378]
[1778765601700,39.87,79823.4,0.0,-0.61417,0.00017,21.25392]
[1778765602660,39.87,79823.4,0.0,-0.61417,0.00017,21.25392]
[1778765602757,39.88,79812.86,0.0,-0.61598,0.00017,21.22163]
[1778765603499,39.88,79812.86,0.0,-0.61598,0.00017,21.22166]
[1778765604729,39.88,79812.86,0.0,-0.61598,0.00017,21.22166]
[1778765604734,39.88,79817.99,0.0,-0.61509,0.00017,21.23752]
[1778765605632,39.88,79817.99,0.0,-0.61509,0.00017,21.23752]
[1778765605719,39.88,79826.2,0.0,-0.61367,0.00017,21.26265]
[1778765605834,39.88,79826.2,0.0,-0.61367,0.00017,21.26265]
[1778765606521,39.88,79826.2,0.0,-0.61367,0.00017,21.26267]
[1778765607230,39.88,79826.2,0.0,-0.61367,0.00017,21.26267]
[1778765607528,39.88,79832.27,0.0,-0.61262,0.00017,21.28105]
[1778765608537,39.88,79841.22,0.0,-0.61108,0.00017,21.30787]
[1778765612812,39.88,79837.29,0.0,-0.61178,0.00017,21.29158]
[1778765613570,39.88,79841.19,0.0,-0.61111,0.00017,21.30322]
[1778765614579,39.88,79845.61,0.0,-0.61034,0.00017,21.31635]
[1778765617598,39.88,79849.95,0.0,-0.60959,0.00017,21.32913]
[1778765621627,39.88,79857.03,0.0,-0.60837,0.00017,21.34981]
[1778765621810,39.88,79857.03,0.0,-0.60837,0.00017,21.34981]
[1778765622635,39.88,79861.63,0.0,-0.60757,0.00017,21.36318]
[1778765624649,39.88,79865.78,0.0,-0.60685,0.00017,21.37517]
[1778765627517,39.88,79867.99,0.0,-0.60647,0.00017,21.38154]
[1778765627719,39.88,79876.09,0.0,-0.60506,0.00017,21.40469]
[1778765628224,39.88,79876.09,0.0,-0.60506,0.00017,21.40469]
[1778765628228,39.88,79876.09,0.0,-0.60506,0.00017,21.40469]
[1778765628434,39.88,79876.09,0.0,-0.60506,0.00017,21.40469]
[1778765628676,39.87,79876.09,0.0,-0.60507,0.00017,21.40465]
[1778765629173,39.87,79876.09,0.0,-0.60507,0.00017,21.40465]
[1778765629176,39.87,79876.09,0.0,-0.60507,0.00017,21.40465]
[1778765629683,39.88,79881.37,0.0,-0.60415,0.00017,21.4196]
[1778765630055,39.88,79881.37,0.0,-0.60415,0.00017,21.4196]
[1778765630690,39.87,79891.39,0.0,-0.60241,0.00017,21.44765]
[1778765632708,39.87,79896.07,0.0,-0.60159,0.00017,21.4606]
[1778765635552,39.87,79899.28,0.0,-0.60104,0.00017,21.46942]
[1778765635694,39.87,79899.28,0.0,-0.60104,0.00017,21.46942]
[1778765635794,39.87,79903.02,0.0,-0.60039,0.00017,21.47965]
[1778765636052,39.87,79903.02,0.0,-0.60039,0.00017,21.47965]
[1778765636091,39.87,79903.02,0.0,-0.60039,0.00017,21.47965]
[1778765636664,39.87,79903.02,0.0,-0.60039,0.00017,21.47965]
[1778765636754,39.87,79906.59,0.0,-0.59976,0.00017,21.48942]
[1778765638750,39.88,79910.38,0.0,-0.59909,0.00017,21.49977]
[1778765643785,39.88,79907.92,0.0,-0.59951,0.00017,21.49326]
[1778765646807,39.88,79913.16,0.0,-0.59859,0.00017,21.50753]
[1778765647889,39.88,79915.3,0.0,-0.59822,0.00017,21.51331]
[1778765648849,39.89,79920.45,0.0,-0.59732,0.00017,21.52709]
[1778765649732,39.89,79920.45,0.0,-0.59732,0.00017,21.52709]
[1778765649844,39.89,79920.45,0.0,-0.59732,0.00017,21.52709]
[1778765649909,39.89,79917.23,0.0,-0.59788,0.00017,21.51853]
[1778765650839,39.89,79909.69,0.0,-0.59919,0.00017,21.49829]
[1778765651618,39.89,79909.69,0.0,-0.59919,0.00017,21.49829]
[1778765651843,39.89,79899.86,0.0,-0.6009,0.00017,21.47153]
[1778765654174,39.89,79904.49,0.0,-0.60009,0.00017,21.48417]
[1778765658855,39.89,79903.66,0.0,-0.60024,0.00017,21.48188]
[1778765658956,39.88,79907.15,0.0,-0.59964,0.00017,21.49131]
[1778765664257,39.88,79908.5,0.0,-0.59942,0.00017,21.49477]
[1778765669726,39.87,79909.45,0.0,-0.59926,0.00017,21.49717]
[1778765669771,39.87,79899.86,0.0,-0.60094,0.00017,21.47089]
[1778765675003,39.87,79902.27,0.0,-0.60054,0.00017,21.473]
[1778765679032,39.87,79907.34,0.0,-0.59966,0.00017,21.48686]
[1778765681209,39.87,79899.18,0.0,-0.60108,0.00017,21.46459]
[1778765682053,39.87,79899.18,0.0,-0.60108,0.00017,21.46452]
[1778765683060,39.87,79892.36,0.0,-0.60227,0.00017,21.44562]
[1778765686487,39.87,79883.97,0.0,-0.60375,0.00017,21.422]
[1778765688096,39.87,79880.58,0.0,-0.60434,0.00017,21.41244]
[1778765690111,39.87,79877.06,0.0,-0.60494,0.00017,21.40256]
[1778765693133,39.87,79871.11,0.0,-0.60597,0.00017,21.38572]
[1778765694474,39.87,79878.11,0.0,-0.60475,0.00017,21.40568]
[1778765699185,39.87,79878.1,0.0,-0.60476,0.00017,21.40548]
[1778765703211,39.86,79874.65,0.0,-0.60537,0.00017,21.39557]
[1778765708858,39.86,79875.82,0.0,-0.60517,0.00017,21.39891]
[1778765708904,39.87,79862.01,0.0,-0.60756,0.00017,21.35934]
[1778765709440,39.87,79852.61,0.0,-0.60919,0.00017,21.33191]
[1778765711267,39.87,79849.86,0.0,-0.60966,0.00017,21.32381]
[1778765712710,39.87,79843.82,0.0,-0.61071,0.00017,21.3059]
[1778765714760,39.87,79842.72,0.0,-0.6109,0.00017,21.30261]
[1778765714766,39.87,79842.72,0.0,-0.6109,0.00017,21.30261]
[1778765715500,39.86,79839.69,0.0,-0.61143,0.00017,21.29356]
[1778765715586,39.87,79835.33,0.0,-0.61218,0.00017,21.28054]
[1778765716738,39.87,79831.75,0.0,-0.6128,0.00017,21.26978]
[1778765717540,39.87,79816.19,0.0,-0.61549,0.00017,21.22232]
[1778765718339,39.87,79816.19,0.0,-0.61549,0.00017,21.22232]
[1778765718484,39.87,79816.19,0.0,-0.61549,0.00017,21.22232]
[1778765718570,39.87,79783.67,0.0,-0.62109,0.00017,21.12009]
[1778765719406,39.87,79783.55,0.0,-0.6211,0.00017,21.11987]
[1778765720415,39.87,79772.89,0.0,-0.62293,0.00017,21.08546]
[1778765721421,39.87,79759.65,0.0,-0.62519,0.00017,21.04224]
[1778765722436,39.87,79746.36,0.0,-0.62747,0.00017,20.99807]
[1778765723440,39.87,79742.09,0.0,-0.62819,0.00017,20.98383]
[1778765724696,39.87,79752.94,0.0,-0.62633,0.00017,21.02019]
[1778765726464,39.87,79770.57,0.0,-0.62331,0.00017,21.07824]
[1778765727472,39.88,79770.57,0.0,-0.62331,0.00017,21.07828]
[1778765728486,39.88,79779.25,0.0,-0.62182,0.00017,21.1064]
[1778765729483,39.87,79786.76,0.0,-0.62053,0.00017,21.13035]
[1778765730489,39.87,79797.12,0.0,-0.61875,0.00017,21.16332]
[1778765731496,39.88,79798.45,0.0,-0.61854,0.00017,21.16297]
[1778765736531,39.88,79790.24,0.0,-0.61995,0.00017,21.13705]
[1778765738544,39.87,79782.06,0.0,-0.62136,0.00017,21.11082]
[1778765742222,39.87,79780.87,0.0,-0.62157,0.00017,21.1069]
[1778765742573,39.87,79783.75,0.0,-0.62107,0.00017,21.11619]
[1778765743808,39.87,79783.75,0.0,-0.62107,0.00017,21.11619]
[1778765746816,39.87,79781.23,0.0,-0.62151,0.00017,21.10801]
[1778765748375,39.87,79780.03,0.0,-0.62172,0.00017,21.10412]
[1778765748635,39.87,79779.87,0.0,-0.62175,0.00017,21.1036]
[1778765749630,39.87,79763.69,0.0,-0.62452,0.00017,21.05104]
[1778765750640,39.87,79753.97,0.0,-0.62618,0.00017,21.01903]
[1778765751643,39.88,79752.5,0.0,-0.62643,0.00017,21.0142]
[1778765754932,39.88,79759.68,0.0,-0.62519,0.00017,21.03815]
[1778765756679,39.88,79753.89,0.0,-0.62617,0.00017,21.01914]
[1778765758700,39.88,79747.24,0.0,-0.6273,0.00017,20.99711]
[1778765759704,39.88,79736.36,0.0,-0.62916,0.00017,20.9605]
[1778765761720,39.88,79713.31,0.0,-0.63309,0.00017,20.88144]
[1778765762728,39.88,79716.33,0.0,-0.63258,0.00017,20.89194]
[1778765765747,39.88,79707.44,0.0,-0.63409,0.00017,20.86112]
[1778765766761,39.89,79696.92,0.0,-0.63587,0.00017,20.8242]
[1778765767781,39.89,79694.51,0.0,-0.63628,0.00017,20.81575]
[1778765768784,39.89,79684.66,0.0,-0.63795,0.00017,20.78061]
[1778765769790,39.89,79682.56,0.0,-0.63831,0.00017,20.77312]
[1778765771799,39.89,79700.44,0.0,-0.63526,0.00017,20.83681]
[1778765772826,39.89,79710.58,0.0,-0.63354,0.00017,20.87239]
[1778765773828,39.89,79716.7,0.0,-0.63249,0.00017,20.89367]
[1778765775845,39.89,79727.13,0.0,-0.63071,0.00017,20.92961]
[1778765777878,39.89,79736.02,0.0,-0.62919,0.00017,20.95987]
[1778765778604,39.89,79736.02,0.0,-0.62919,0.00017,20.95987]
[1778765778787,39.89,79736.02,0.0,-0.62919,0.00017,20.95987]
[1778765778875,39.89,79735.51,0.0,-0.62928,0.00017,20.95814]
[1778765779882,39.89,79726.35,0.0,-0.63084,0.00017,20.92694]
[1778765780675,39.89,79726.35,0.0,-0.63084,0.00017,20.92694]
[1778765780903,39.89,79720.11,0.0,-0.63191,0.00017,20.90552]
[1778765782906,39.89,79716.51,0.0,-0.63252,0.00017,20.89314]
[1778765783911,39.89,79713.2,0.0,-0.63308,0.00017,20.88172]
[1778765784922,39.9,79715.62,0.0,-0.63266,0.00017,20.89026]
[1778765786578,39.9,79716.22,0.0,-0.63255,0.00017,20.89237]
[1778765786934,39.9,79716.52,0.0,-0.6325,0.00017,20.89344]
[1778765788140,39.9,79716.52,0.0,-0.6325,0.00017,20.89344]
[1778765788956,39.9,79703.91,0.0,-0.63464,0.00017,20.84972]
[1778765789156,39.9,79703.91,0.0,-0.63464,0.00017,20.84972]
[1778765789963,39.9,79685.12,0.0,-0.63783,0.00017,20.78321]
[1778765790969,39.9,79685.15,0.0,-0.63782,0.00017,20.78336]
[1778765791977,39.9,79691.26,0.0,-0.63681,0.00017,20.80059]
[1778765792984,39.9,79693.35,0.0,-0.63645,0.00017,20.80809]
[1778765795001,39.9,79696.93,0.0,-0.63583,0.00017,20.82092]
[1778765799030,39.91,79690.42,0.0,-0.63692,0.00017,20.79816]
[1778765800037,39.91,79683.89,0.0,-0.63803,0.00017,20.77485]
[1778765801833,39.91,79683.8,0.0,-0.63804,0.00017,20.77452]
[1778765802050,39.91,79683.73,0.0,-0.63806,0.00017,20.77426]
[1778765803018,39.91,79683.73,0.0,-0.63806,0.00017,20.77426]
[1778765803023,39.91,79683.73,0.0,-0.63806,0.00017,20.77426]
[1778765803054,39.91,79683.82,0.0,-0.63804,0.00017,20.77459]
[1778765803118,39.91,79683.82,0.0,-0.63804,0.00017,20.77459]
[1778765804024,39.91,79683.82,0.0,-0.63804,0.00017,20.77459]
[1778765804026,39.91,79683.82,0.0,-0.63804,0.00017,20.77459]
[1778765803176,39.91,79683.44,0.0,-0.6381,0.00017,20.77323]
[1778765804111,39.91,79684.03,0.0,-0.638,0.00017,20.77535]
[1778765810106,39.91,79684.17,0.0,-0.63798,0.00017,20.77582]
[1778765813131,39.91,79700.39,0.0,-0.63523,0.00017,20.83328]
[1778765814138,39.91,79708.91,0.0,-0.63379,0.00017,20.86305]
[1778765815405,39.91,79715.71,0.0,-0.63263,0.00017,20.88675]
[1778765817159,39.91,79721.28,0.0,-0.63168,0.00017,20.90602]
[1778765822196,39.91,79730.87,0.0,-0.63003,0.00017,20.93903]
[1778765823203,39.91,79739.98,0.0,-0.62847,0.00017,20.9699]
[1778765824210,39.91,79748.34,0.0,-0.62705,0.00017,20.99794]
[1778765825488,39.91,79755.48,0.0,-0.62582,0.00017,21.02167]
[1778765829245,39.91,79763.67,0.0,-0.62442,0.00017,21.04874]
[1778765833273,39.91,79760.61,0.0,-0.62495,0.00017,21.03849]
[1778765835560,39.91,79752.64,0.0,-0.62631,0.00017,21.0122]
[1778765840349,39.91,79759.66,0.0,-0.62511,0.00017,21.03547]
[1778765842345,39.91,79765.85,0.0,-0.62406,0.00017,21.05563]
[1778765845635,39.91,79753.06,0.0,-0.62625,0.00017,21.01343]
[1778765847379,39.91,79751.59,0.0,-0.6265,0.00017,21.00863]
[1778765848386,39.91,79764.32,0.0,-0.62431,0.00017,21.05073]
[1778765852415,39.91,79771.2,0.0,-0.62317,0.00017,21.06848]
[1778765857450,39.9,79777.46,0.0,-0.62211,0.00017,21.08835]
[1778765862484,39.9,79781.08,0.0,-0.62151,0.00017,21.09969]
[1778765867519,39.89,79782.4,0.0,-0.6213,0.00017,21.10365]
[1778765869533,39.89,79775.15,0.0,-0.62255,0.00017,21.08013]
[1778765874568,39.88,79779.46,0.0,-0.62184,0.00017,21.09366]
[1778765878598,39.88,79786.76,0.0,-0.6206,0.00017,21.11685]
[1778765882627,39.88,79795.07,0.0,-0.61917,0.00017,21.14315]
[1778765883633,39.88,79802.81,0.0,-0.61784,0.00017,21.16751]
[1778765884642,39.88,79809.22,0.0,-0.61673,0.00017,21.18753]
[1778765886696,39.88,79811.69,0.0,-0.6163,0.00017,21.19523]
[1778765886758,39.88,79812.24,0.0,-0.61621,0.00017,21.19698]
[1778765890685,39.88,79820.96,0.0,-0.6147,0.00017,21.22382]
[1778765891696,39.88,79826.55,0.0,-0.61374,0.00017,21.24082]
[1778765892846,39.88,79826.55,0.0,-0.61374,0.00017,21.24082]
[1778765895999,39.87,79836.14,0.0,-0.6121,0.00017,21.26951]
[1778765896736,39.87,79836.14,0.0,-0.6121,0.00017,21.26951]
[1778765896788,39.87,79836.92,0.0,-0.61197,0.00017,21.27177]
[1778765900774,39.86,79842.66,0.0,-0.61099,0.00017,21.2887]
[1778765901763,39.86,79850.52,0.0,-0.60963,0.00017,21.31198]
[1778765902506,39.86,79850.52,0.0,-0.60963,0.00017,21.31198]
[1778765902945,39.86,79850.52,0.0,-0.60963,0.00017,21.31198]
[1778765902992,39.86,79864.04,0.0,-0.60728,0.00017,21.35145]
[1778765904761,39.86,79864.04,0.0,-0.60728,0.00017,21.35143]
[1778765904862,39.86,79882.85,0.0,-0.60402,0.00017,21.4051]
[1778765906071,39.86,79882.9,0.0,-0.60401,0.00017,21.4052]
[1778765906999,39.86,79882.9,0.0,-0.60401,0.00017,21.4052]
[1778765909177,39.86,79880.16,0.0,-0.60449,0.00017,21.39745]
[1778765909817,39.86,79875.17,0.0,-0.60535,0.00017,21.38337]
[1778765911928,39.86,79875.59,0.0,-0.60528,0.00017,21.38459]
[1778765911958,39.86,79868.45,0.0,-0.60654,0.00017,21.35966]
[1778765913848,39.86,79874.42,0.0,-0.6055,0.00017,21.37678]
[1778765914497,39.86,79874.42,0.0,-0.6055,0.00017,21.37678]
[1778765914855,39.87,79878.79,0.0,-0.60474,0.00017,21.38923]
[1778765918886,39.87,79874.16,0.0,-0.60553,0.00017,21.37623]
[1778765919363,39.87,79874.16,0.0,-0.60553,0.00017,21.37623]
[1778765922551,39.87,79870.44,0.0,-0.60617,0.00017,21.36567]
[1778765922911,39.87,79869.05,0.0,-0.60641,0.00017,21.3617]
[1778765924925,39.87,79865.52,0.0,-0.60702,0.00017,21.35156]
[1778765929962,39.87,79866.6,0.0,-0.60683,0.00017,21.35473]
[1778765932981,39.87,79862.73,0.0,-0.6075,0.00017,21.34359]
[1778765934995,39.87,79856.58,0.0,-0.60857,0.00017,21.32572]
[1778765940030,39.87,79854.08,0.0,-0.609,0.00017,21.3184]
[1778765941887,39.87,79853.03,0.0,-0.60918,0.00017,21.31531]
[1778765944066,39.87,79859.48,0.0,-0.60807,0.00017,21.33413]
[1778765946073,39.87,79861.17,0.0,-0.60777,0.00017,21.33906]
[1778765948089,39.87,79854.01,0.0,-0.60901,0.00017,21.31819]
[1778765949095,39.87,79841.85,0.0,-0.61112,0.00017,21.28223]
[1778765950104,39.87,79843.15,0.0,-0.6109,0.00017,21.2861]
[1778765952607,39.87,79846.19,0.0,-0.61037,0.00017,21.29511]
[1778765952845,39.87,79846.19,0.0,-0.61037,0.00017,21.29511]
[1778765953124,39.87,79846.59,0.0,-0.6103,0.00017,21.29628]
[1778765954130,39.87,79842.44,0.0,-0.61102,0.00017,21.28395]
[1778765955138,39.88,79828.97,0.0,-0.61335,0.00017,21.2436]
[1778765956144,39.88,79823.55,0.0,-0.61428,0.00017,21.2272]
[1778765960179,39.88,79817.38,0.0,-0.61533,0.00017,21.2085]
[1778765962198,39.88,79812.69,0.0,-0.61613,0.00017,21.19414]
[1778765967225,39.88,79814.44,0.0,-0.61583,0.00017,21.19961]
[1778765972260,39.88,79812.13,0.0,-0.61626,0.00017,21.1878]
[1778765979308,39.88,79809.05,0.0,-0.6168,0.00017,21.17804]
[1778765984344,39.88,79811.14,0.0,-0.61644,0.00017,21.18444]
[1778765989379,39.88,79809.62,0.0,-0.6167,0.00017,21.17988]
[1778765994417,39.88,79810.53,0.0,-0.61653,0.00017,21.18282]
[1778765995423,39.88,79821.41,0.0,-0.61465,0.00017,21.21643]
[1778765996724,39.89,79831.67,0.0,-0.61287,0.00017,21.24772]
[1778765999987,39.89,79834.44,0.0,-0.61238,0.00017,21.2562]
[1778766000029,39.89,79834.21,0.0,-0.61242,0.00017,21.25553]
[1778766002477,39.89,79839.74,0.0,-0.61146,0.00017,21.27212]
[1778766007621,39.89,79842.13,0.0,-0.61105,0.00017,21.27925]
[1778766007673,39.89,79853.78,0.0,-0.60903,0.00017,21.31367]
[1778766008529,39.89,79853.78,0.0,-0.60903,0.00017,21.31365]
[1778766011536,39.89,79847.14,0.0,-0.61018,0.00017,21.29406]
[1778766014401,39.89,79844.7,0.0,-0.61061,0.00017,21.28683]
[1778766014562,39.89,79842.3,0.0,-0.61102,0.00017,21.2797]
[1778766015901,39.89,79842.3,0.0,-0.61102,0.00017,21.2797]
[1778766018151,39.89,79844.0,0.0,-0.61073,0.00017,21.28478]
[1778766018251,39.89,79845.49,0.0,-0.61047,0.00017,21.2892]
[1778766023636,39.89,79842.02,0.0,-0.61107,0.00017,21.2789]
[1778766024648,39.89,79842.02,0.0,-0.61107,0.00017,21.2789]
[1778766024667,39.89,79838.58,0.0,-0.61166,0.00017,21.26864]
[1778766026943,39.89,79826.8,0.0,-0.61369,0.00017,21.2333]
[1778766028666,39.89,79817.75,0.0,-0.61525,0.00017,21.20568]
[1778766029905,39.89,79817.75,0.0,-0.61525,0.00017,21.20568]
[1778766029932,39.89,79813.26,0.0,-0.61603,0.00017,21.19188]
[1778766032232,39.89,79813.05,0.0,-0.61606,0.00017,21.19123]
[1778766032234,39.89,79813.05,0.0,-0.61606,0.00017,21.19123]
[1778766032289,39.89,79793.48,0.0,-0.61946,0.00017,21.12537]
[1778766033767,39.89,79787.07,0.0,-0.62057,0.00017,21.10497]
[1778766038801,39.89,79776.48,0.0,-0.62241,0.00017,21.0705]
[1778766039808,39.88,79776.48,0.0,-0.62242,0.00017,21.07042]
[1778766044845,39.88,79770.15,0.0,-0.62351,0.00017,21.04978]
[1778766049880,39.88,79768.31,0.0,-0.62382,0.00017,21.0438]
[1778766051902,39.88,79746.24,0.0,-0.62761,0.00017,20.97063]
[1778766052908,39.88,79740.27,0.0,-0.62863,0.00017,20.95073]
[1778766054922,39.88,79738.72,0.0,-0.62889,0.00017,20.94553]
[1778766057163,39.88,79745.31,0.0,-0.62776,0.00017,20.96775]
[1778766058965,39.88,79757.27,0.0,-0.62571,0.00017,21.0076]
[1778766059958,39.88,79764.3,0.0,-0.62451,0.00017,21.03071]
[1778766060964,39.88,79770.35,0.0,-0.62347,0.00017,21.05044]
[1778766063991,39.89,79772.19,0.0,-0.62315,0.00017,21.05661]
[1778766066000,39.89,79753.32,0.0,-0.62637,0.00017,20.99478]
[1778766067245,39.89,79743.56,0.0,-0.62804,0.00017,20.96217]
[1778766068016,39.89,79743.56,0.0,-0.62804,0.00017,20.96224]
[1778766070030,39.89,79735.4,0.0,-0.62943,0.00017,20.9347]
[1778766071055,39.89,79747.51,0.0,-0.62736,0.00017,20.97552]
[1778766072044,39.89,79753.97,0.0,-0.62625,0.00017,20.9971]
[1778766077315,39.9,79757.11,0.0,-0.62569,0.00017,21.00789]
[1778766080102,39.9,79750.92,0.0,-0.62674,0.00017,20.98762]
[1778766082116,39.91,79751.73,0.0,-0.62659,0.00017,20.99045]
[1778766085138,39.91,79759.42,0.0,-0.62527,0.00017,21.01602]
[1778766086146,39.91,79759.06,0.0,-0.62533,0.00017,21.01477]
[1778766091181,39.91,79756.82,0.0,-0.62572,0.00017,21.00313]
[1778766092189,39.91,79765.3,0.0,-0.62428,0.00017,21.03085]
[1778766093196,39.91,79775.75,0.0,-0.62249,0.00017,21.06486]
[1778766094201,39.91,79781.7,0.0,-0.62147,0.00017,21.08399]
[1778766095208,39.91,79788.31,0.0,-0.62033,0.00017,21.1051]
[1778766097456,39.9,79788.75,0.0,-0.62027,0.00017,21.10632]
[1778766100243,39.9,79780.38,0.0,-0.62172,0.00017,21.07929]
[1778766101250,39.9,79771.72,0.0,-0.62321,0.00017,21.05121]
[1778766106285,39.89,79771.5,0.0,-0.62327,0.00017,21.05012]
[1778766108299,39.89,79760.26,0.0,-0.6252,0.00017,21.01323]
[1778766113334,39.89,79761.2,0.0,-0.62504,0.00017,21.01636]
[1778766118369,39.89,79760.79,0.0,-0.62513,0.00017,21.01471]
[1778766123405,39.88,79758.31,0.0,-0.62557,0.00017,21.00622]
[1778766124418,39.88,79750.12,0.0,-0.62697,0.00017,20.97912]
[1778766125419,39.88,79737.65,0.0,-0.6291,0.00017,20.93732]
[1778766126425,39.88,79731.97,0.0,-0.63007,0.00017,20.91804]
[1778766131461,39.88,79727.63,0.0,-0.63081,0.00017,20.90324]
[1778766133475,39.88,79734.56,0.0,-0.62962,0.00017,20.92687]
[1778766138509,39.89,79730.46,0.0,-0.63032,0.00017,20.91298]
[1778766139522,39.89,79723.05,0.0,-0.63159,0.00017,20.88761]
[1778766140528,39.89,79715.01,0.0,-0.63296,0.00017,20.85984]
[1778766141532,39.89,79713.76,0.0,-0.63317,0.00017,20.85552]
[1778766144556,39.89,79728.33,0.0,-0.63068,0.00017,20.90578]
[1778766145563,39.89,79733.06,0.0,-0.62987,0.00017,20.92191]
[1778766150597,39.89,79732.47,0.0,-0.62997,0.00017,20.92002]
[1778766155635,39.89,79735.24,0.0,-0.62951,0.00017,20.92495]
[1778766157887,39.89,79729.55,0.0,-0.63048,0.00017,20.90564]
[1778766163691,39.89,79728.19,0.0,-0.63071,0.00017,20.90108]
[1778766165709,39.89,79734.85,0.0,-0.62957,0.00017,20.92379]
[1778766170744,39.9,79733.36,0.0,-0.62982,0.00017,20.91891]
[1778766175779,39.9,79732.43,0.0,-0.62997,0.00017,20.91592]
[1778766178026,39.9,79750.05,0.0,-0.62695,0.00017,20.97535]
[1778766178800,39.9,79750.05,0.0,-0.62694,0.00017,20.97549]
[1778766179808,39.9,79762.15,0.0,-0.62487,0.00017,21.01556]
[1778766180814,39.91,79767.9,0.0,-0.62387,0.00017,21.03454]
[1778766181824,39.9,79774.77,0.0,-0.6227,0.00017,21.0568]
[1778766183836,39.9,79785.76,0.0,-0.62081,0.00017,21.0921]
[1778766185849,39.9,79783.94,0.0,-0.62113,0.00017,21.08627]
[1778766186605,39.9,79783.94,0.0,-0.62113,0.00017,21.08627]
[1778766186857,39.9,79785.16,0.0,-0.62092,0.00017,21.09016]
[1778766188506,39.9,79785.16,0.0,-0.62092,0.00017,21.09016]
[1778766188528,39.9,79785.08,0.0,-0.62093,0.00017,21.08988]
[1778766193906,39.9,79783.78,0.0,-0.62116,0.00017,21.08558]
[1778766198941,39.9,79783.49,0.0,-0.62122,0.00017,21.08451]
[1778766201529,39.9,79784.07,0.0,-0.62112,0.00017,21.08634]
[1778766201962,39.89,79796.41,0.0,-0.61901,0.00017,21.12544]
[1778766202969,39.89,79802.36,0.0,-0.61798,0.00017,21.14416]
[1778766203977,39.89,79802.99,0.0,-0.61787,0.00017,21.14614]
[1778766205990,39.89,79801.53,0.0,-0.61814,0.00017,21.14134]
[1778766211033,39.88,79803.65,0.0,-0.61783,0.00017,21.14285]
[1778766212040,39.88,79809.12,0.0,-0.61689,0.00017,21.15993]
[1778766213070,39.88,79812.72,0.0,-0.61627,0.00017,21.17111]
[1778766215059,39.88,79814.74,0.0,-0.61591,0.00017,21.17742]
[1778766216067,39.88,79820.24,0.0,-0.61496,0.00017,21.19441]
[1778766217074,39.88,79825.7,0.0,-0.61401,0.00017,21.21112]
[1778766218314,39.88,79830.47,0.0,-0.61319,0.00017,21.22562]
[1778766221474,39.88,79829.3,0.0,-0.61339,0.00017,21.22209]
[1778766221551,39.88,79809.19,0.0,-0.61686,0.00017,21.16042]
[1778766223119,39.88,79808.16,0.0,-0.61703,0.00017,21.15726]
[1778766225474,39.88,79808.64,0.0,-0.61695,0.00017,21.15875]
[1778766225510,39.88,79809.08,0.0,-0.61688,0.00017,21.16012]
[1778766230166,39.88,79805.56,0.0,-0.61749,0.00017,21.14905]
[1778766235205,39.88,79809.37,0.0,-0.61683,0.00017,21.16089]
[1778766238456,39.88,79801.14,0.0,-0.61826,0.00017,21.13513]
[1778766244264,39.88,79793.88,0.0,-0.61952,0.00017,21.11209]
[1778766244838,39.88,79793.88,0.0,-0.61952,0.00017,21.11209]
[1778766248577,39.88,79793.74,0.0,-0.61954,0.00017,21.11162]
[1778766248633,39.88,79793.74,0.0,-0.61954,0.00017,21.11162]
[1778766249299,39.88,79793.74,0.0,-0.61954,0.00017,21.11161]
[1778766250310,39.88,79785.17,0.0,-0.62102,0.00017,21.08429]
[1778766251314,39.88,79782.24,0.0,-0.62152,0.00017,21.07485]
[1778766253333,39.88,79794.75,0.0,-0.61938,0.00017,21.11468]
[1778766254341,39.87,79807.15,0.0,-0.61724,0.00017,21.15358]
[1778766255348,39.87,79807.18,0.0,-0.61724,0.00017,21.15356]
[1778766256643,39.87,79807.18,0.0,-0.61724,0.00017,21.15356]
[1778766257361,39.87,79806.87,0.0,-0.6173,0.00017,21.15248]
[1778766262396,39.86,79807.03,0.0,-0.61729,0.00017,21.1527]
[1778766267431,39.86,79808.2,0.0,-0.6171,0.00017,21.15617]
[1778766271459,39.86,79812.64,0.0,-0.61635,0.00017,21.1655]
[1778766273474,39.86,79808.85,0.0,-0.617,0.00017,21.15383]
[1778766278508,39.87,79810.59,0.0,-0.61668,0.00017,21.1595]
[1778766280522,39.87,79814.2,0.0,-0.61605,0.00017,21.17079]
[1778766283544,39.87,79821.06,0.0,-0.61486,0.00017,21.19203]
[1778766284551,39.87,79825.71,0.0,-0.61405,0.00017,21.20627]
[1778766285131,39.87,79825.71,0.0,-0.61405,0.00017,21.20627]
[1778766285558,39.87,79833.15,0.0,-0.61277,0.00017,21.22883]
[1778766286566,39.88,79835.19,0.0,-0.61241,0.00017,21.23501]
[1778766287654,39.88,79835.19,0.0,-0.61241,0.00017,21.23501]
[1778766287572,39.88,79839.1,0.0,-0.61173,0.00017,21.24675]
[1778766292607,39.88,79836.34,0.0,-0.61221,0.00017,21.23853]
[1778766296635,39.88,79841.0,0.0,-0.6114,0.00017,21.25252]
[1778766301672,39.88,79843.79,0.0,-0.61091,0.00017,21.26086]
[1778766303803,39.88,79844.69,0.0,-0.61076,0.00017,21.26356]
[1778766304697,39.88,79860.66,0.0,-0.60798,0.00017,21.31048]
[1778766305701,39.88,79875.64,0.0,-0.60538,0.00017,21.35361]
[1778766306713,39.88,79882.87,0.0,-0.60412,0.00017,21.37404]
[1778766308723,39.87,79900.72,0.0,-0.60102,0.00017,21.42359]
[1778766309730,39.87,79916.58,0.0,-0.59825,0.00017,21.46661]
[1778766309853,39.87,79916.58,0.0,-0.59825,0.00017,21.46661]
[1778766310158,39.87,79916.58,0.0,-0.59825,0.00017,21.46661]
[1778766310739,39.87,79915.41,0.0,-0.59846,0.00017,21.46343]
[1778766314003,39.87,79921.6,0.0,-0.59739,0.00017,21.47987]
[1778766315976,39.87,79920.97,0.0,-0.5975,0.00017,21.47817]
[1778766316520,39.87,79920.97,0.0,-0.5975,0.00017,21.47817]
[1778766316601,39.86,79927.74,0.0,-0.59632,0.00018,21.49597]
[1778766316861,39.86,79927.74,0.0,-0.59632,0.00018,21.49597]
[1778766317107,39.86,79927.74,0.0,-0.59632,0.00018,21.49597]
[1778766317174,39.86,79927.74,0.0,-0.59632,0.00018,21.49597]
[1778766317233,39.86,79927.74,0.0,-0.59632,0.00018,21.49597]
[1778766317242,39.86,79927.74,0.0,-0.59632,0.00018,21.49597]
[1778766317248,39.86,79927.74,0.0,-0.59632,0.00018,21.49597]
[1778766317262,39.86,79927.74,0.0,-0.59632,0.00018,21.49597]
[1778766317267,39.86,79927.74,0.0,-0.59632,0.00018,21.49597]
[1778766317273,39.86,79927.74,0.0,-0.59632,0.00018,21.49597]
[1778766317277,39.86,79927.74,0.0,-0.59632,0.00018,21.49597]
[1778766317288,39.86,79933.47,0.0,-0.59532,0.00018,21.51102]
[1778766317875,39.86,79933.47,0.0,-0.59532,0.00018,21.51102]
[1778766317883,39.86,79933.47,0.0,-0.59532,0.00018,21.51102]
[1778766318001,39.86,79933.47,0.0,-0.59532,0.00018,21.51102]
[1778766318004,39.86,79933.47,0.0,-0.59532,0.00018,21.51102]
[1778766318028,39.86,79933.47,0.0,-0.59532,0.00018,21.51102]
[1778766318065,39.86,79933.47,0.0,-0.59532,0.00018,21.51102]
[1778766318101,39.86,79933.47,0.0,-0.59532,0.00018,21.51102]
[1778766318777,39.87,79938.72,0.0,-0.5944,0.00018,21.52471]
[1778766318810,39.87,79938.72,0.0,-0.5944,0.00018,21.52471]
[1778766318878,39.87,79952.31,0.0,-0.59202,0.00018,21.55958]
[1778766319802,39.87,79952.31,0.0,-0.59202,0.00018,21.55958]
[1778766322191,39.87,79948.22,0.0,-0.59274,0.00018,21.54916]
[1778766323045,39.87,79948.22,0.0,-0.59274,0.00018,21.54916]
[1778766323105,39.87,79948.22,0.0,-0.59274,0.00018,21.54916]
[1778766323682,39.87,79941.33,0.0,-0.59394,0.00018,21.53146]
[1778766324073,39.87,79924.48,0.0,-0.59689,0.00017,21.48739]
[1778766324836,39.87,79924.19,0.0,-0.59694,0.00017,21.48661]
[1778766326067,39.87,79924.19,0.0,-0.59694,0.00017,21.48661]
[1778766326080,39.87,79924.19,0.0,-0.59694,0.00017,21.48661]
[1778766326168,39.86,79909.69,0.0,-0.59948,0.00017,21.44769]
[1778766327077,39.86,79909.69,0.0,-0.59948,0.00017,21.44769]
[1778766327489,39.86,79909.69,0.0,-0.59948,0.00017,21.44769]
[1778766327564,39.86,79908.95,0.0,-0.59962,0.00017,21.44559]
[1778766328661,39.86,79908.95,0.0,-0.59962,0.00017,21.44559]
[1778766328698,39.86,79898.19,0.0,-0.60149,0.00017,21.41622]
[1778766330879,39.87,79894.11,0.0,-0.6022,0.00017,21.405]
[1778766334143,39.87,79881.28,0.0,-0.60445,0.00017,21.36458]
[1778766337966,39.87,79879.26,0.0,-0.6048,0.00017,21.35897]
[1778766339425,39.87,79878.12,0.0,-0.60499,0.00017,21.35578]
[1778766339481,39.87,79878.12,0.0,-0.60499,0.00017,21.35578]
[1778766339581,39.87,79862.72,0.0,-0.60767,0.00017,21.31158]
[1778766341112,39.87,79862.72,0.0,-0.60767,0.00017,21.31158]
[1778766341420,39.87,79848.65,0.0,-0.61012,0.00017,21.27036]
[1778766343498,39.87,79843.96,0.0,-0.61093,0.00017,21.25646]
[1778766348004,39.87,79854.1,0.0,-0.60917,0.00017,21.28646]
[1778766349008,39.87,79863.33,0.0,-0.60756,0.00017,21.31337]
[1778766350218,39.87,79863.33,0.0,-0.60756,0.00017,21.31337]
[1778766350228,39.87,79866.31,0.0,-0.60705,0.00017,21.32198]
[1778766352387,39.87,79866.31,0.0,-0.60705,0.00017,21.32197]
[1778766352399,39.87,79878.12,0.0,-0.60499,0.00017,21.3558]
[1778766358071,39.87,79884.48,0.0,-0.60389,0.00017,21.37373]
[1778766360088,39.87,79889.36,0.0,-0.60304,0.00017,21.38731]
[1778766361095,39.87,79894.71,0.0,-0.60211,0.00017,21.40215]
[1778766362101,39.86,79904.92,0.0,-0.60034,0.00017,21.43018]
[1778766363437,39.86,79904.92,0.0,-0.60034,0.00017,21.43018]
[1778766363820,39.86,79911.02,0.0,-0.59928,0.00017,21.44664]
[1778766364365,39.86,79925.61,0.0,-0.59673,0.00018,21.4857]
[1778766366133,39.86,79930.1,0.0,-0.59595,0.00018,21.49747]
[1778766368439,39.86,79933.48,0.0,-0.59536,0.00018,21.50629]
[1778766368527,39.86,79929.73,0.0,-0.59602,0.00018,21.49645]
[1778766371164,39.86,79924.51,0.0,-0.59693,0.00018,21.48265]
[1778766374436,39.86,79919.76,0.0,-0.59776,0.00017,21.46997]
[1778766377209,39.86,79916.04,0.0,-0.59842,0.00017,21.45997]
[1778766382722,39.85,79913.39,0.0,-0.59888,0.00017,21.45278]
[1778766384506,39.85,79904.91,0.0,-0.60037,0.00017,21.42968]
[1778766385867,39.85,79904.91,0.0,-0.60037,0.00017,21.42968]
[1778766386357,39.85,79904.91,0.0,-0.60037,0.00017,21.42968]
[1778766386490,39.85,79904.91,0.0,-0.60037,0.00017,21.42968]
[1778766386573,39.85,79889.78,0.0,-0.60301,0.00017,21.38784]
[1778766388308,39.86,79871.86,0.0,-0.60613,0.00017,21.33726]
[1778766389032,39.86,79871.86,0.0,-0.60613,0.00017,21.33726]
[1778766389306,39.86,79868.08,0.0,-0.60678,0.00017,21.32644]
[1778766391605,39.86,79867.33,0.0,-0.60691,0.00017,21.32431]
[1778766391633,39.86,79856.71,0.0,-0.60878,0.00017,21.28894]
[1778766397395,39.86,79853.61,0.0,-0.60931,0.00017,21.27986]
[1778766403405,39.86,79853.43,0.0,-0.60935,0.00017,21.27926]
[1778766404131,39.86,79853.43,0.0,-0.60935,0.00017,21.27926]
[1778766404647,39.86,79858.64,0.0,-0.60845,0.00017,21.29451]
[1778766407434,39.86,79861.98,0.0,-0.60786,0.00017,21.30426]
[1778766408557,39.86,79861.98,0.0,-0.60786,0.00017,21.30426]
[1778766412469,39.86,79853.67,0.0,-0.6093,0.00017,21.28008]
[1778766413475,39.86,79847.84,0.0,-0.61031,0.00017,21.26288]
[1778766414717,39.86,79855.5,0.0,-0.60898,0.00017,21.28545]
[1778766419620,39.86,79851.47,0.0,-0.60968,0.00017,21.27366]
[1778766424788,39.86,79849.0,0.0,-0.61011,0.00017,21.2664]
[1778766428583,39.86,79853.12,0.0,-0.60939,0.00017,21.27857]
[1778766430598,39.86,79857.33,0.0,-0.60866,0.00017,21.29096]
[1778766431606,39.86,79861.85,0.0,-0.60787,0.00017,21.30416]
[1778766434861,39.87,79872.64,0.0,-0.60598,0.00017,21.33546]
[1778766437651,39.87,79876.1,0.0,-0.60537,0.00017,21.34546]
[1778766440672,39.87,79881.81,0.0,-0.60437,0.00017,21.36168]
[1778766442687,39.87,79877.57,0.0,-0.60511,0.00017,21.34965]
[1778766443693,39.87,79881.5,0.0,-0.60443,0.00017,21.36077]
[1778766448728,39.87,79878.99,0.0,-0.60486,0.00017,21.35369]
[1778766453765,39.88,79881.54,0.0,-0.60443,0.00017,21.35659]
[1778766458798,39.88,79881.62,0.0,-0.6044,0.00017,21.35708]
[1778766460812,39.88,79876.5,0.0,-0.60528,0.00017,21.34265]
[1778766462826,39.88,79887.53,0.0,-0.60336,0.00017,21.37376]
[1778766464840,39.88,79892.34,0.0,-0.60253,0.00017,21.38705]
[1778766465848,39.88,79896.21,0.0,-0.60186,0.00017,21.39772]
[1778766466116,39.88,79896.21,0.0,-0.60186,0.00017,21.39772]
[1778766466854,39.88,79896.48,0.0,-0.60182,0.00017,21.3984]
[1778766471889,39.87,79900.2,0.0,-0.60119,0.00017,21.40832]
[1778766475592,39.86,79901.59,0.0,-0.60096,0.00017,21.41194]
[1778766475605,39.86,79901.59,0.0,-0.60096,0.00017,21.41194]
[1778766475917,39.86,79910.14,0.0,-0.59947,0.00017,21.43523]
[1778766476925,39.86,79915.71,0.0,-0.5985,0.00017,21.45024]
[1778766477935,39.86,79921.73,0.0,-0.59745,0.00018,21.46627]
[1778766478938,39.86,79925.95,0.0,-0.59672,0.00018,21.47738]
[1778766480261,39.85,79924.25,0.0,-0.59703,0.00018,21.47279]
[1778766480273,39.85,79924.25,0.0,-0.59703,0.00018,21.47279]
[1778766483010,39.85,79920.75,0.0,-0.59765,0.00018,21.46338]
[1778766483045,39.85,79920.75,0.0,-0.59765,0.00018,21.46338]
[1778766483734,39.85,79920.75,0.0,-0.59765,0.00018,21.46338]
[1778766483912,39.85,79920.75,0.0,-0.59765,0.00018,21.46338]
[1778766483924,39.85,79896.1,0.0,-0.60196,0.00017,21.39631]
[1778766483973,39.85,79896.1,0.0,-0.60195,0.00017,21.39639]
[1778766484980,39.85,79879.96,0.0,-0.60476,0.00017,21.35121]
[1778766485987,39.85,79872.71,0.0,-0.60602,0.00017,21.3306]
[1778766491022,39.86,79879.16,0.0,-0.60489,0.00017,21.34918]
[1778766492555,39.86,79879.16,0.0,-0.60489,0.00017,21.34918]
[1778766492860,39.86,79882.28,0.0,-0.60434,0.00017,21.35813]
[1778766493272,39.86,79887.25,0.0,-0.60347,0.00017,21.37212]
[1778766495157,39.86,79887.25,0.0,-0.60347,0.00017,21.37206]
[1778766495202,39.86,79896.42,0.0,-0.60188,0.00017,21.39754]
[1778766497859,39.86,79896.42,0.0,-0.60188,0.00017,21.39748]
[1778766503342,39.85,79897.38,0.0,-0.60174,0.00017,21.39969]
[1778766509149,39.84,79895.31,0.0,-0.60213,0.00017,21.39359]
[1778766512176,39.83,79885.28,0.0,-0.60392,0.00017,21.36087]
[1778766517212,39.84,79885.32,0.0,-0.6039,0.00017,21.36117]
[1778766522246,39.83,79890.8,0.0,-0.60295,0.00017,21.37639]
[1778766523482,39.83,79902.63,0.0,-0.60089,0.00017,21.4091]
[1778766526379,39.83,79902.26,0.0,-0.60096,0.00017,21.40796]
[1778766526751,39.83,79902.26,0.0,-0.60096,0.00017,21.40796]
[1778766526769,39.83,79902.26,0.0,-0.60096,0.00017,21.40796]
[1778766526783,39.83,79902.26,0.0,-0.60096,0.00017,21.40796]
[1778766526803,39.83,79902.26,0.0,-0.60096,0.00017,21.40796]
[1778766526819,39.83,79902.26,0.0,-0.60096,0.00017,21.40796]
[1778766526919,39.83,79911.56,0.0,-0.59934,0.00017,21.43328]
[1778766527683,39.83,79911.56,0.0,-0.59934,0.00017,21.43328]
[1778766527757,39.83,79922.21,0.0,-0.59747,0.00018,21.46188]
[1778766528768,39.83,79922.21,0.0,-0.59747,0.00018,21.46188]
[1778766528779,39.83,79922.21,0.0,-0.59747,0.00018,21.46188]
[1778766528782,39.83,79922.21,0.0,-0.59747,0.00018,21.46188]
[1778766528787,39.83,79922.21,0.0,-0.59747,0.00018,21.46188]
[1778766528792,39.83,79922.21,0.0,-0.59747,0.00018,21.46188]
[1778766528797,39.83,79922.21,0.0,-0.59747,0.00018,21.46188]
[1778766528802,39.83,79922.21,0.0,-0.59747,0.00018,21.46188]
[1778766528807,39.83,79922.21,0.0,-0.59747,0.00018,21.46188]
[1778766528813,39.83,79922.21,0.0,-0.59747,0.00018,21.46188]
[1778766528817,39.83,79922.21,0.0,-0.59747,0.00018,21.46188]
[1778766528822,39.83,79922.21,0.0,-0.59747,0.00018,21.46188]
[1778766528827,39.83,79922.21,0.0,-0.59747,0.00018,21.46188]
[1778766528914,39.83,79925.07,0.0,-0.59698,0.00018,21.46941]
[1778766529417,39.83,79925.07,0.0,-0.59698,0.00018,21.46941]
[1778766529427,39.83,79925.07,0.0,-0.59698,0.00018,21.46941]
[1778766529504,39.83,79924.39,0.0,-0.5971,0.00018,21.46761]
[1778766532317,39.82,79920.29,0.0,-0.59782,0.00018,21.45664]
[1778766536346,39.82,79916.73,0.0,-0.59845,0.00018,21.44703]
[1778766539185,39.82,79913.37,0.0,-0.59904,0.00018,21.43793]
[1778766539368,39.82,79914.2,0.0,-0.59889,0.00018,21.44015]
[1778766542852,39.82,79915.85,0.0,-0.59861,0.00018,21.44457]
[1778766542988,39.82,79915.85,0.0,-0.59861,0.00018,21.44457]
[1778766542908,39.82,79915.72,0.0,-0.59863,0.00018,21.4442]
[1778766543107,39.82,79915.72,0.0,-0.59863,0.00018,21.4442]
[1778766543630,39.82,79922.25,0.0,-0.59749,0.00018,21.46169]
[1778766546179,39.82,79924.77,0.0,-0.59705,0.00018,21.4683]
[1778766546312,39.82,79924.77,0.0,-0.59705,0.00018,21.4683]
[1778766547008,39.81,79916.72,0.0,-0.59847,0.00018,21.44669]
[1778766547060,39.81,79916.72,0.0,-0.59847,0.00018,21.44669]
[1778766547118,39.81,79916.72,0.0,-0.59847,0.00018,21.44669]
[1778766547424,39.81,79916.72,0.0,-0.59847,0.00018,21.44669]
[1778766548431,39.81,79923.15,0.0,-0.59735,0.00018,21.46388]
[1778766549067,39.81,79923.15,0.0,-0.59735,0.00018,21.46388]
[1778766549438,39.81,79923.04,0.0,-0.59737,0.00018,21.46358]
[1778766550262,39.81,79923.04,0.0,-0.59737,0.00018,21.46358]
[1778766550445,39.81,79915.67,0.0,-0.59866,0.00018,21.44384]
[1778766551453,39.81,79910.85,0.0,-0.5995,0.00018,21.43079]
[1778766556492,39.81,79907.6,0.0,-0.60007,0.00017,21.42188]
[1778766560519,39.81,79900.95,0.0,-0.60124,0.00017,21.40359]
[1778766565555,39.81,79900.04,0.0,-0.60141,0.00017,21.40094]
[1778766568936,39.81,79901.87,0.0,-0.60109,0.00017,21.40593]
[1778766569037,39.8,79900.76,0.0,-0.60129,0.00017,21.40282]
[1778766569189,39.8,79900.76,0.0,-0.60129,0.00017,21.40282]
[1778766569582,39.8,79900.76,0.0,-0.60129,0.00017,21.40282]
[1778766570590,39.8,79909.66,0.0,-0.59974,0.00018,21.42717]
[1778766571600,39.8,79917.98,0.0,-0.59831,0.00018,21.44508]
[1778766572604,39.8,79921.13,0.0,-0.59776,0.00018,21.45348]
[1778766573944,39.8,79921.13,0.0,-0.59776,0.00018,21.45348]
[1778766573961,39.8,79944.55,0.0,-0.59365,0.00018,21.51497]
[1778766574363,39.8,79944.55,0.0,-0.59365,0.00018,21.51497]
[1778766575149,39.8,79944.55,0.0,-0.59365,0.00018,21.51499]
[1778766575625,39.8,79967.26,0.0,-0.58965,0.00018,21.57248]
[1778766576862,39.8,79967.26,0.0,-0.58965,0.00018,21.57248]
[1778766576936,39.8,79968.71,0.0,-0.5894,0.00018,21.57606]
[1778766578646,39.8,79964.43,0.0,-0.59015,0.00018,21.56537]
[1778766579652,39.8,79970.02,0.0,-0.58917,0.00018,21.57924]
[1778766580661,39.8,79974.62,0.0,-0.58836,0.00018,21.59055]
[1778766581953,39.8,79974.62,0.0,-0.58836,0.00018,21.59055]
[1778766582053,39.8,79974.62,0.0,-0.58836,0.00018,21.59055]
[1778766581991,39.8,79976.34,0.0,-0.58806,0.00018,21.59475]
[1778766582110,39.8,79976.34,0.0,-0.58806,0.00018,21.59475]
[1778766582231,39.8,79976.34,0.0,-0.58806,0.00018,21.59475]
[1778766582241,39.8,79976.34,0.0,-0.58806,0.00018,21.59475]
[1778766582676,39.8,79976.34,0.0,-0.58806,0.00018,21.59473]
[1778766583185,39.8,79976.34,0.0,-0.58806,0.00018,21.59473]
[1778766583399,39.8,79976.34,0.0,-0.58806,0.00018,21.59473]
[1778766583425,39.8,79976.34,0.0,-0.58806,0.00018,21.59473]
[1778766583917,39.8,79986.55,0.0,-0.58626,0.00018,21.61947]
[1778766584787,39.8,79976.72,0.0,-0.588,0.00018,21.59563]
[1778766585535,39.8,79976.72,0.0,-0.588,0.00018,21.59563]
[1778766585567,39.8,79976.72,0.0,-0.588,0.00018,21.59563]
[1778766585696,39.8,79976.72,0.0,-0.588,0.00018,21.59563]
[1778766586705,39.8,79966.41,0.0,-0.58982,0.00018,21.57019]
[1778766587087,39.8,79966.41,0.0,-0.58982,0.00018,21.57019]
[1778766587718,39.8,79962.13,0.0,-0.59057,0.00018,21.55952]
[1778766590008,39.8,79975.69,0.0,-0.58818,0.00018,21.5931]
[1778766591017,39.8,79985.85,0.0,-0.58639,0.00018,21.61777]
[1778766593408,39.79,79985.12,0.0,-0.58652,0.00018,21.616]
[1778766593997,39.79,79977.08,0.0,-0.58794,0.00018,21.59645]
[1778766596786,39.79,79980.05,0.0,-0.58742,0.00018,21.60365]
[1778766597792,39.79,79983.95,0.0,-0.58673,0.00018,21.61308]
[1778766598700,39.79,79983.95,0.0,-0.58673,0.00018,21.61308]
[1778766598803,39.79,79984.94,0.0,-0.58656,0.00018,21.61545]
[1778766599807,39.79,79991.64,0.0,-0.58538,0.00018,21.6315]
[1778766600718,39.79,79991.64,0.0,-0.58538,0.00018,21.6315]
[1778766600753,39.79,79991.64,0.0,-0.58538,0.00018,21.6315]
[1778766600961,39.79,79994.08,0.0,-0.58495,0.00018,21.63728]
[1778766601230,39.79,79994.08,0.0,-0.58495,0.00018,21.63728]
[1778766601379,39.79,79994.08,0.0,-0.58495,0.00018,21.63728]
[1778766601645,39.79,79994.08,0.0,-0.58495,0.00018,21.63728]
[1778766601784,39.79,79994.08,0.0,-0.58495,0.00018,21.63728]
[1778766601843,39.79,80004.9,0.0,-0.58304,0.00018,21.66271]
[1778766602827,39.79,80004.9,0.0,-0.58304,0.00018,21.66269]
[1778766603834,39.79,80008.95,0.0,-0.58232,0.00018,21.67208]
[1778766604216,39.79,80008.95,0.0,-0.58232,0.00018,21.67208]
[1778766604310,39.79,80008.95,0.0,-0.58232,0.00018,21.67208]
[1778766604841,39.79,80009.73,0.0,-0.58219,0.00018,21.67383]
[1778766609625,39.78,80012.3,0.0,-0.58174,0.00018,21.67967]
[1778766614923,39.77,80021.68,0.0,-0.58012,0.00018,21.70064]
[1778766615923,39.77,80026.5,0.0,-0.57927,0.00018,21.71148]
[1778766616934,39.77,80025.91,0.0,-0.57938,0.00018,21.71008]
[1778766617124,39.77,80025.91,0.0,-0.57938,0.00018,21.71008]
[1778766617942,39.76,80025.03,0.0,-0.57954,0.00018,21.70807]
[1778766621965,39.76,80018.5,0.0,-0.58071,0.00018,21.69317]
[1778766622118,39.76,80018.5,0.0,-0.58071,0.00018,21.69317]
[1778766622972,39.76,80017.33,0.0,-0.58091,0.00018,21.6905]
[1778766625995,39.75,80007.81,0.0,-0.58261,0.00018,21.66849]
[1778766627001,39.75,80003.99,0.0,-0.58328,0.00018,21.65963]
[1778766629048,39.76,80001.65,0.0,-0.58369,0.00018,21.65417]
[1778766630677,39.76,79998.45,0.0,-0.58426,0.00018,21.64668]
[1778766630778,39.76,79998.45,0.0,-0.58426,0.00018,21.64668]
[1778766630891,39.76,79998.45,0.0,-0.58426,0.00018,21.64668]
[1778766630970,39.76,79998.45,0.0,-0.58426,0.00018,21.64668]
[1778766631038,39.76,79993.67,0.0,-0.58512,0.00018,21.63086]
[1778766632041,39.76,79979.17,0.0,-0.58768,0.00018,21.59597]
[1778766633053,39.76,79975.49,0.0,-0.58833,0.00018,21.58696]
[1778766638090,39.76,79968.87,0.0,-0.5895,0.00018,21.57056]
[1778766638275,39.76,79968.87,0.0,-0.5895,0.00018,21.57056]
[1778766638302,39.76,79968.87,0.0,-0.5895,0.00018,21.57056]
[1778766638378,39.76,79968.87,0.0,-0.5895,0.00018,21.57056]
[1778766638382,39.76,79968.87,0.0,-0.5895,0.00018,21.57056]
[1778766639094,39.76,79964.07,0.0,-0.59035,0.00018,21.55858]
[1778766640100,39.76,79956.35,0.0,-0.59171,0.00018,21.53915]
[1778766641108,39.76,79952.32,0.0,-0.59241,0.00018,21.52892]
[1778766641814,39.76,79952.32,0.0,-0.59241,0.00018,21.52892]
[1778766642077,39.76,79952.32,0.0,-0.59241,0.00018,21.52892]
[1778766642115,39.76,79952.32,0.0,-0.59241,0.00018,21.52892]
[1778766643717,39.76,79953.1,0.0,-0.59228,0.00018,21.53093]
[1778766643892,39.76,79953.1,0.0,-0.59228,0.00018,21.53093]
[1778766646143,39.76,79957.03,0.0,-0.59158,0.00018,21.54092]
[1778766647150,39.76,79948.93,0.0,-0.59301,0.00018,21.52027]
[1778766648156,39.76,79940.07,0.0,-0.59456,0.00018,21.49744]
[1778766650176,39.76,79946.54,0.0,-0.59342,0.00018,21.5142]
[1778766651180,39.76,79952.74,0.0,-0.59233,0.00018,21.5301]
[1778766652450,39.76,79941.54,0.0,-0.5943,0.00018,21.50131]
[1778766653457,39.76,79932.91,0.0,-0.59582,0.00018,21.47878]
[1778766659241,39.76,79932.24,0.0,-0.59594,0.00018,21.47698]
[1778766664576,39.76,79931.18,0.0,-0.59613,0.00018,21.47413]
[1778766665106,39.76,79931.18,0.0,-0.59613,0.00018,21.47413]
[1778766665134,39.76,79932.79,0.0,-0.59584,0.00018,21.47836]
[1778766666296,39.76,79937.91,0.0,-0.59495,0.00018,21.49177]
[1778766667251,39.76,79937.91,0.0,-0.59495,0.00018,21.49177]
[1778766670318,39.76,79945.5,0.0,-0.59361,0.00018,21.51144]
[1778766675353,39.76,79943.21,0.0,-0.59402,0.00018,21.50552]
[1778766676278,39.76,79943.21,0.0,-0.59402,0.00018,21.50552]
[1778766676310,39.76,79943.21,0.0,-0.59402,0.00018,21.50552]
[1778766676363,39.76,79935.86,0.0,-0.59531,0.00018,21.48637]
[1778766677708,39.76,79927.74,0.0,-0.59674,0.00018,21.46493]
[1778766679556,39.76,79927.74,0.0,-0.59674,0.00018,21.4649]
[1778766679813,39.76,79927.74,0.0,-0.59674,0.00018,21.4649]
[1778766679888,39.75,79926.53,0.0,-0.59695,0.00018,21.46166]
[1778766681396,39.76,79935.55,0.0,-0.59537,0.00018,21.4855]
[1778766682403,39.76,79937.75,0.0,-0.59498,0.00018,21.49128]
[1778766684657,39.76,79937.02,0.0,-0.5951,0.00018,21.4894]
[1778766686433,39.76,79932.18,0.0,-0.59595,0.00018,21.47672]
[1778766689454,39.75,79937.37,0.0,-0.59505,0.00018,21.49022]
[1778766690461,39.75,79942.25,0.0,-0.59419,0.00018,21.50296]
[1778766691728,39.75,79942.25,0.0,-0.59419,0.00018,21.50296]
[1778766691931,39.75,79942.25,0.0,-0.59419,0.00018,21.50296]
[1778766692024,39.76,79949.62,0.0,-0.59291,0.00018,21.51749]
[1778766692477,39.76,79949.62,0.0,-0.59291,0.00018,21.51754]
[1778766693771,39.76,79962.98,0.0,-0.59055,0.00018,21.55141]
[1778766694778,39.76,79962.98,0.0,-0.59055,0.00018,21.55141]
[1778766694955,39.76,79962.98,0.0,-0.59055,0.00018,21.55141]
[1778766695025,39.76,79968.31,0.0,-0.58961,0.00018,21.56471]
[1778766695499,39.76,79968.31,0.0,-0.58962,0.00018,21.56468]
[1778766696506,39.76,79972.01,0.0,-0.58896,0.00018,21.57385]
[1778766697433,39.76,79972.01,0.0,-0.58896,0.00018,21.57385]
[1778766697476,39.76,79972.01,0.0,-0.58896,0.00018,21.57385]
[1778766697541,39.76,79973.9,0.0,-0.58863,0.00018,21.57849]
[1778766701932,39.75,79974.19,0.0,-0.58858,0.00018,21.57916]
[1778766701976,39.75,79974.19,0.0,-0.58858,0.00018,21.57916]
[1778766701983,39.75,79962.68,0.0,-0.59062,0.00018,21.55054]
[1778766703562,39.75,79959.27,0.0,-0.59122,0.00018,21.54194]
[1778766704985,39.75,79959.27,0.0,-0.59122,0.00018,21.54194]
[1778766705025,39.75,79959.27,0.0,-0.59122,0.00018,21.54194]
[1778766706397,39.75,79960.18,0.0,-0.59106,0.00018,21.54422]
[1778766707586,39.75,79965.22,0.0,-0.59017,0.00018,21.55687]
[1778766709191,39.75,79965.22,0.0,-0.59017,0.00018,21.55687]
[1778766709601,39.75,79973.2,0.0,-0.58876,0.00018,21.57666]
[1778766711614,39.75,79979.41,0.0,-0.58767,0.00018,21.59186]
[1778766716651,39.75,79971.5,0.0,-0.58907,0.00018,21.57234]
[1778766717659,39.75,79967.14,0.0,-0.58984,0.00018,21.56151]
[1778766719687,39.75,79972.13,0.0,-0.58896,0.00018,21.57388]
[1778766720863,39.75,79972.13,0.0,-0.58896,0.00018,21.57388]
[1778766721100,39.75,79972.13,0.0,-0.58896,0.00018,21.57388]
[1778766721208,39.75,79971.65,0.0,-0.58905,0.00018,21.57268]
[1778766721951,39.75,79971.65,0.0,-0.58905,0.00018,21.57268]
[1778766721957,39.75,79935.79,0.0,-0.59537,0.00018,21.48132]
[1778766722325,39.75,79935.79,0.0,-0.59537,0.00018,21.48132]
[1778766723208,39.75,79935.79,0.0,-0.59537,0.00018,21.48132]
[1778766723244,39.75,79907.62,0.0,-0.60032,0.00018,21.40579]
[1778766723397,39.75,79907.62,0.0,-0.60032,0.00018,21.40579]
[1778766723794,39.75,79917.05,0.0,-0.59866,0.00018,21.43139]
[1778766724473,39.75,79917.05,0.0,-0.59866,0.00018,21.43139]
[1778766724607,39.75,79917.05,0.0,-0.59866,0.00018,21.43139]
[1778766724622,39.75,79917.05,0.0,-0.59866,0.00018,21.43139]
[1778766725114,39.75,79917.05,0.0,-0.59866,0.00018,21.43139]
[1778766725148,39.75,79917.05,0.0,-0.59866,0.00018,21.43139]
[1778766725167,39.75,79917.05,0.0,-0.59866,0.00018,21.43139]
[1778766725197,39.74,79925.95,0.0,-0.5971,0.00018,21.45523]
[1778766725583,39.74,79925.95,0.0,-0.5971,0.00018,21.45523]
[1778766725634,39.74,79925.95,0.0,-0.5971,0.00018,21.45523]
[1778766725683,39.74,79925.95,0.0,-0.5971,0.00018,21.45523]
[1778766725867,39.74,79925.95,0.0,-0.5971,0.00018,21.45523]
[1778766725872,39.74,79925.95,0.0,-0.5971,0.00018,21.45523]
[1778766725877,39.74,79925.95,0.0,-0.5971,0.00018,21.45523]
[1778766725888,39.74,79925.95,0.0,-0.5971,0.00018,21.45523]
[1778766725959,39.74,79925.95,0.0,-0.5971,0.00018,21.45523]
[1778766725975,39.74,79925.95,0.0,-0.5971,0.00018,21.45523]
[1778766725977,39.74,79925.95,0.0,-0.5971,0.00018,21.45523]
[1778766725983,39.74,79925.95,0.0,-0.5971,0.00018,21.45523]
[1778766725987,39.74,79925.95,0.0,-0.5971,0.00018,21.45523]
[1778766725994,39.74,79925.95,0.0,-0.5971,0.00018,21.45523]
[1778766726007,39.74,79925.95,0.0,-0.5971,0.00018,21.45523]
[1778766726013,39.74,79925.95,0.0,-0.5971,0.00018,21.45523]
[1778766726017,39.74,79925.95,0.0,-0.5971,0.00018,21.45523]
[1778766726023,39.74,79925.95,0.0,-0.5971,0.00018,21.45523]
[1778766726162,39.74,79925.95,0.0,-0.5971,0.00018,21.45523]
[1778766726173,39.74,79925.95,0.0,-0.5971,0.00018,21.45523]
[1778766726124,39.74,79929.61,0.0,-0.59646,0.00018,21.46495]
[1778766726429,39.74,79929.61,0.0,-0.59646,0.00018,21.46495]
[1778766726442,39.74,79929.61,0.0,-0.59646,0.00018,21.46495]
[1778766726732,39.74,79929.61,0.0,-0.59646,0.00018,21.46493]
[1778766729878,39.74,79932.62,0.0,-0.59593,0.00018,21.47286]
[1778766739823,39.75,79929.42,0.0,-0.59649,0.00018,21.4645]
[1778766744858,39.74,79931.94,0.0,-0.59607,0.00018,21.47086]
[1778766749213,39.74,79934.79,0.0,-0.59557,0.00018,21.47834]
[1778766749251,39.74,79947.41,0.0,-0.59335,0.00018,21.51117]
[1778766749919,39.74,79947.41,0.0,-0.59335,0.00018,21.51117]
[1778766749922,39.74,79956.08,0.0,-0.59182,0.00018,21.53333]
[1778766752172,39.74,79956.08,0.0,-0.59182,0.00018,21.53332]
[1778766752240,39.74,79966.55,0.0,-0.59,0.00018,21.55515]
[1778766754490,39.73,79966.15,0.0,-0.59007,0.00018,21.55411]
[1778766754511,39.73,79966.15,0.0,-0.59007,0.00018,21.55411]
[1778766754932,39.73,79958.19,0.0,-0.59148,0.00018,21.53409]
[1778766755937,39.73,79953.22,0.0,-0.59235,0.00018,21.52147]
[1778766758960,39.74,79944.99,0.0,-0.59379,0.00018,21.50046]
[1778766759965,39.74,79940.23,0.0,-0.59463,0.00018,21.48815]
[1778766761979,39.74,79933.7,0.0,-0.59577,0.00018,21.47112]
[1778766763995,39.74,79941.92,0.0,-0.59432,0.00018,21.49267]
[1778766767018,39.75,79937.96,0.0,-0.59501,0.00018,21.48246]
[1778766770038,39.75,79933.84,0.0,-0.59572,0.00018,21.47175]
[1778766775092,39.75,79934.9,0.0,-0.59555,0.00018,21.47445]
[1778766780111,39.74,79933.26,0.0,-0.59584,0.00018,21.47003]
[1778766781675,39.74,79933.31,0.0,-0.59583,0.00018,21.47014]
[1778766782979,39.74,79933.36,0.0,-0.59583,0.00018,21.47025]
[1778766783036,39.74,79933.36,0.0,-0.59583,0.00018,21.47025]
[1778766783067,39.74,79933.36,0.0,-0.59583,0.00018,21.47025]
[1778766783133,39.74,79929.72,0.0,-0.59647,0.00018,21.46062]
[1778766784139,39.74,79917.61,0.0,-0.5986,0.00018,21.42821]
[1778766784350,39.74,79917.61,0.0,-0.5986,0.00018,21.42821]
[1778766784681,39.74,79917.61,0.0,-0.5986,0.00018,21.42821]
[1778766785194,39.74,79903.56,0.0,-0.60107,0.00018,21.38988]
[1778766785832,39.74,79903.56,0.0,-0.60107,0.00018,21.38988]
[1778766786020,39.74,79903.56,0.0,-0.60107,0.00018,21.38988]
[1778766786158,39.74,79903.56,0.0,-0.60107,0.00018,21.38987]
[1778766787160,39.74,79895.3,0.0,-0.60252,0.00018,21.36689]
[1778766787664,39.74,79895.3,0.0,-0.60252,0.00018,21.36689]
[1778766788167,39.74,79892.87,0.0,-0.60294,0.00018,21.36013]
[1778766788962,39.74,79892.87,0.0,-0.60294,0.00018,21.36013]
[1778766789174,39.74,79880.31,0.0,-0.60514,0.00017,21.32474]
[1778766790181,39.74,79874.56,0.0,-0.60614,0.00017,21.30836]
[1778766791230,39.74,79874.56,0.0,-0.60614,0.00017,21.30836]
[1778766791292,39.74,79890.16,0.0,-0.6034,0.00018,21.35274]
[1778766792098,39.74,79890.16,0.0,-0.6034,0.00018,21.35274]
[1778766793202,39.74,79897.91,0.0,-0.60204,0.00018,21.37441]
[1778766794209,39.74,79906.13,0.0,-0.60061,0.00018,21.39707]
[1778766796222,39.74,79910.01,0.0,-0.59993,0.00018,21.40764]
[1778766798042,39.74,79909.63,0.0,-0.6,0.00018,21.40659]
[1778766802017,39.74,79913.34,0.0,-0.59935,0.00018,21.41663]
[1778766802267,39.74,79917.87,0.0,-0.59856,0.00018,21.42888]
[1778766803178,39.74,79917.87,0.0,-0.59856,0.00018,21.42888]
[1778766804287,39.74,79906.73,0.0,-0.60051,0.00018,21.3986]
[1778766805321,39.74,79899.59,0.0,-0.60176,0.00018,21.37892]
[1778766805545,39.74,79899.59,0.0,-0.60176,0.00018,21.37892]
[1778766805565,39.74,79899.59,0.0,-0.60176,0.00018,21.37892]
[1778766807995,39.74,79897.48,0.0,-0.60213,0.00018,21.37309]
[1778766808312,39.74,79893.44,0.0,-0.60283,0.00018,21.36186]
[1778766811333,39.74,79897.28,0.0,-0.60219,0.00018,21.36789]
[1778766814024,39.74,79897.99,0.0,-0.60208,0.00018,21.36975]
[1778766814355,39.73,79895.25,0.0,-0.60256,0.00018,21.36206]
[1778766815360,39.74,79891.3,0.0,-0.60325,0.00018,21.3511]
[1778766818382,39.74,79886.6,0.0,-0.60405,0.00018,21.3381]
[1778766822722,39.74,79894.82,0.0,-0.60262,0.00018,21.3611]
[1778766824424,39.74,79900.19,0.0,-0.60168,0.00018,21.37598]
[1778766825673,39.74,79900.19,0.0,-0.60168,0.00018,21.37598]
[1778766825733,39.74,79901.82,0.0,-0.6014,0.00018,21.38039]
[1778766829733,39.73,79905.34,0.0,-0.6008,0.00018,21.38987]
[1778766832392,39.73,79905.34,0.0,-0.6008,0.00018,21.38987]
[1778766831477,39.73,79909.66,0.0,-0.60005,0.00018,21.40166]
[1778766836511,39.72,79912.82,0.0,-0.59951,0.00018,21.41002]
[1778766840448,39.72,79912.42,0.0,-0.59959,0.00018,21.40883]
[1778766841258,39.72,79912.42,0.0,-0.59959,0.00018,21.40883]
[1778766841359,39.72,79923.47,0.0,-0.59765,0.00018,21.43862]
[1778766842253,39.72,79923.47,0.0,-0.59765,0.00018,21.43862]
[1778766842354,39.72,79923.47,0.0,-0.59765,0.00018,21.43862]
[1778766842397,39.72,79925.59,0.0,-0.59728,0.00018,21.44428]
[1778766843768,39.72,79932.8,0.0,-0.59602,0.00018,21.46332]
[1778766845059,39.72,79932.8,0.0,-0.59602,0.00018,21.46332]
[1778766847783,39.71,79929.57,0.0,-0.59659,0.00018,21.45464]
[1778766848697,39.71,79928.48,0.0,-0.5968,0.00018,21.45161]
[1778766848968,39.71,79927.01,0.0,-0.59706,0.00018,21.44764]
[1778766849898,39.7,79921.92,0.0,-0.59796,0.00018,21.43394]
[1778766855644,39.69,79925.02,0.0,-0.59745,0.00018,21.44176]
[1778766860679,39.68,79925.4,0.0,-0.59741,0.00018,21.44235]
[1778766865713,39.67,79925.11,0.0,-0.5975,0.00018,21.44114]
[1778766870749,39.66,79923.72,0.0,-0.59777,0.00018,21.43698]
[1778766871756,39.65,79918.33,0.0,-0.59875,0.00018,21.41784]
[1778766875252,39.65,79917.94,0.0,-0.59883,0.00018,21.41663]
[1778766875302,39.65,79917.94,0.0,-0.59883,0.00018,21.41663]
[1778766875400,39.65,79917.14,0.0,-0.59897,0.00018,21.41447]
[1778766876861,39.65,79917.14,0.0,-0.59897,0.00018,21.41447]
[1778766876879,39.65,79908.89,0.0,-0.60043,0.00018,21.39189]
[1778766880361,39.64,79913.41,0.0,-0.59964,0.00018,21.40407]
[1778766880473,39.64,79913.41,0.0,-0.59964,0.00018,21.40407]
[1778766880759,39.64,79913.41,0.0,-0.59964,0.00018,21.40407]
[1778766880823,39.64,79913.41,0.0,-0.59964,0.00018,21.40407]
[1778766881827,39.64,79925.99,0.0,-0.59744,0.00018,21.43792]
[1778766883463,39.64,79933.07,0.0,-0.5962,0.00018,21.45668]
[1778766883897,39.64,79933.07,0.0,-0.5962,0.00018,21.45668]
[1778766883915,39.63,79930.07,0.0,-0.59673,0.00018,21.44862]
[1778766885854,39.63,79926.48,0.0,-0.59738,0.00018,21.43887]
[1778766888877,39.63,79921.71,0.0,-0.59823,0.00018,21.42591]
[1778766889883,39.63,79925.96,0.0,-0.59748,0.00018,21.43736]
[1778766894917,39.63,79925.82,0.0,-0.5975,0.00018,21.43705]
[1778766897040,39.63,79924.95,0.0,-0.59765,0.00018,21.43473]
[1778766897085,39.63,79922.86,0.0,-0.59802,0.00018,21.42912]
[1778766898945,39.63,79928.32,0.0,-0.59706,0.00018,21.44367]
[1778766902538,39.62,79928.12,0.0,-0.59712,0.00018,21.44286]
[1778766902984,39.62,79928.12,0.0,-0.59712,0.00018,21.44286]
[1778766903047,39.62,79920.39,0.0,-0.59849,0.00018,21.42199]
[1778766905975,39.61,79920.07,0.0,-0.59856,0.00018,21.42096]
[1778766906115,39.61,79920.07,0.0,-0.59856,0.00018,21.42096]
[1778766906165,39.61,79912.61,0.0,-0.59987,0.00018,21.40069]
[1778766909186,39.61,79903.14,0.0,-0.60154,0.00018,21.37454]
[1778766914051,39.6,79904.26,0.0,-0.60137,0.00018,21.37733]
[1778766916455,39.6,79912.93,0.0,-0.59985,0.00018,21.40109]
[1778766918079,39.6,79920.76,0.0,-0.59848,0.00018,21.42225]
[1778766920093,39.59,79926.51,0.0,-0.59747,0.00018,21.43758]
[1778766920707,39.59,79926.51,0.0,-0.59747,0.00018,21.43758]
[1778766920764,39.59,79926.51,0.0,-0.59747,0.00018,21.43758]
[1778766921100,39.59,79928.57,0.0,-0.59712,0.00018,21.44301]
[1778766924279,39.59,79929.71,0.0,-0.59693,0.00018,21.44589]
[1778766928151,39.58,79937.23,0.0,-0.59562,0.00018,21.46553]
[1778766933185,39.57,79935.55,0.0,-0.59596,0.00018,21.45624]
[1778766934190,39.57,79931.94,0.0,-0.59661,0.00018,21.44657]
[1778766935346,39.57,79931.94,0.0,-0.59661,0.00018,21.44657]
[1778766935412,39.57,79931.94,0.0,-0.59661,0.00018,21.44657]
[1778766935418,39.56,79926.69,0.0,-0.59754,0.00018,21.43246]
[1778766938219,39.56,79919.37,0.0,-0.59885,0.00018,21.41246]
[1778766939577,39.56,79921.23,0.0,-0.59852,0.00018,21.41751]
[1778766940233,39.56,79919.96,0.0,-0.59875,0.00018,21.41409]
[1778766945268,39.56,79914.64,0.0,-0.59969,0.00018,21.39959]
[1778766950303,39.55,79913.17,0.0,-0.59997,0.00018,21.39524]
[1778766952317,39.55,79917.16,0.0,-0.59927,0.00018,21.40602]
[1778766954493,39.54,79918.0,0.0,-0.59913,0.00018,21.40824]
[1778766954331,39.54,79924.51,0.0,-0.59798,0.00018,21.42581]
[1778766955339,39.54,79930.51,0.0,-0.59693,0.00018,21.44183]
[1778766956732,39.54,79932.13,0.0,-0.59665,0.00018,21.44607]
[1778766958778,39.53,79930.27,0.0,-0.59699,0.00018,21.44095]
[1778766959479,39.53,79930.27,0.0,-0.59699,0.00018,21.44095]
[1778766961005,39.53,79928.81,0.0,-0.59726,0.00018,21.43688]
[1778766961133,39.53,79928.81,0.0,-0.59726,0.00018,21.43688]
[1778766961388,39.53,79928.81,0.0,-0.59727,0.00018,21.43681]
[1778766962294,39.53,79928.81,0.0,-0.59727,0.00018,21.43681]
[1778766962399,39.52,79946.21,0.0,-0.59419,0.00018,21.48272]
[1778766963414,39.52,79946.21,0.0,-0.5942,0.00018,21.48267]
[1778766966450,39.52,79941.86,0.0,-0.59498,0.00018,21.47113]
[1778766968380,39.52,79939.81,0.0,-0.59535,0.00018,21.46567]
[1778766968464,39.51,79940.6,0.0,-0.59521,0.00018,21.46767]
[1778766969468,39.51,79945.61,0.0,-0.59433,0.00018,21.48074]
[1778766970478,39.51,79949.8,0.0,-0.59359,0.00018,21.49161]
[1778766971482,39.51,79953.59,0.0,-0.59292,0.00018,21.50137]
[1778766975510,39.51,79948.71,0.0,-0.5938,0.00018,21.48859]
[1778766977927,39.5,79948.38,0.0,-0.59386,0.00018,21.48765]
[1778766978535,39.5,79961.12,0.0,-0.59161,0.00018,21.5204]
[1778766980555,39.5,79965.54,0.0,-0.59083,0.00018,21.53154]
[1778766981534,39.5,79965.54,0.0,-0.59083,0.00018,21.53154]
[1778766985253,39.49,79960.84,0.0,-0.59168,0.00018,21.51942]
[1778766985280,39.49,79960.84,0.0,-0.59168,0.00018,21.51942]
[1778766990616,39.49,79963.25,0.0,-0.59127,0.00018,21.52528]
[1778766993939,39.48,79967.92,0.0,-0.59048,0.00018,21.53239]
[1778766995396,39.48,79967.92,0.0,-0.59048,0.00018,21.53239]
[1778766997666,39.48,79974.34,0.0,-0.58934,0.00018,21.5484]
[1778766999679,39.48,79976.37,0.0,-0.58898,0.00018,21.55346]
[1778767002699,39.48,79972.47,0.0,-0.58967,0.00018,21.54375]
[1778767004010,39.48,79967.73,0.0,-0.59052,0.00018,21.53184]
[1778767006729,39.48,79963.9,0.0,-0.5912,0.00018,21.52215]
[1778767011762,39.48,79959.91,0.0,-0.5919,0.00018,21.51201]
[1778767015088,39.48,79959.34,0.0,-0.592,0.00018,21.51058]
[1778767015278,39.48,79959.34,0.0,-0.592,0.00018,21.51058]
[1778767015543,39.48,79959.34,0.0,-0.592,0.00018,21.51058]
[1778767015546,39.48,79949.16,0.0,-0.59381,0.00018,21.48433]
[1778767016077,39.48,79949.16,0.0,-0.59381,0.00018,21.48433]
[1778767016092,39.48,79932.94,0.0,-0.59669,0.00018,21.44148]
[1778767017807,39.47,79929.1,0.0,-0.59738,0.00018,21.43111]
[1778767019823,39.47,79933.4,0.0,-0.59663,0.00018,21.44244]
[1778767020797,39.47,79933.4,0.0,-0.59663,0.00018,21.44244]
[1778767020828,39.47,79933.4,0.0,-0.59663,0.00018,21.44244]
[1778767021014,39.46,79934.85,0.0,-0.59638,0.00018,21.44613]
[1778767024151,39.46,79938.47,0.0,-0.59576,0.00018,21.45549]
[1778767029891,39.44,79942.34,0.0,-0.59512,0.00018,21.46518]
[1778767035402,39.43,79939.95,0.0,-0.59557,0.00018,21.45853]
[1778767039962,39.42,79931.98,0.0,-0.59701,0.00018,21.43684]
[1778767041678,39.42,79931.98,0.0,-0.59701,0.00018,21.43684]
[1778767042110,39.42,79931.98,0.0,-0.59701,0.00018,21.43684]
[1778767042207,39.42,79931.98,0.0,-0.59701,0.00018,21.43684]
[1778767042407,39.42,79931.98,0.0,-0.59701,0.00018,21.43684]
[1778767042420,39.42,79922.63,0.0,-0.59868,0.00018,21.41146]
[1778767043830,39.42,79922.63,0.0,-0.59868,0.00018,21.41146]
[1778767044144,39.41,79903.15,0.0,-0.60214,0.00018,21.35759]
[1778767049512,39.41,79901.9,0.0,-0.60237,0.00018,21.35395]
[1778767049539,39.41,79889.19,0.0,-0.60461,0.00018,21.31792]
[1778767051124,39.41,79889.19,0.0,-0.60461,0.00018,21.31791]
[1778767051166,39.41,79882.86,0.0,-0.60575,0.00018,21.29517]
[1778767053056,39.41,79887.93,0.0,-0.60486,0.00018,21.30974]
[1778767058091,39.41,79890.35,0.0,-0.60444,0.00018,21.31659]
[1778767060026,39.41,79890.1,0.0,-0.60448,0.00018,21.31586]
[1778767060695,39.41,79887.0,0.0,-0.60503,0.00018,21.30698]
[1778767061114,39.41,79880.62,0.0,-0.60616,0.00018,21.28859]
[1778767062616,39.41,79880.62,0.0,-0.60616,0.00018,21.28859]
[1778767062120,39.41,79869.9,0.0,-0.60804,0.00018,21.25733]
[1778767063127,39.41,79863.84,0.0,-0.60911,0.00018,21.23947]
[1778767068346,39.41,79865.59,0.0,-0.60879,0.00018,21.24477]
[1778767068407,39.41,79850.06,0.0,-0.61152,0.00018,21.19839]
[1778767069169,39.41,79850.06,0.0,-0.61152,0.00018,21.1984]
[1778767069824,39.41,79850.06,0.0,-0.61152,0.00018,21.1984]
[1778767070175,39.41,79839.23,0.0,-0.61343,0.00018,21.16543]
[1778767072548,39.41,79838.83,0.0,-0.6135,0.00018,21.1642]
[1778767072624,39.41,79840.52,0.0,-0.6132,0.00018,21.16936]
[1778767074507,39.41,79852.27,0.0,-0.61114,0.00018,21.20499]
[1778767078231,39.41,79854.64,0.0,-0.61072,0.00018,21.21217]
[1778767083267,39.41,79856.22,0.0,-0.61043,0.00018,21.2171]
[1778767088302,39.42,79858.01,0.0,-0.6101,0.00018,21.22263]
[1778767089226,39.42,79858.01,0.0,-0.6101,0.00018,21.22263]
[1778767089311,39.42,79857.63,0.0,-0.61017,0.00018,21.22153]
[1778767091471,39.42,79864.85,0.0,-0.60889,0.00018,21.24306]
[1778767096438,39.42,79867.99,0.0,-0.60833,0.00018,21.25241]
[1778767096503,39.42,79871.51,0.0,-0.60771,0.00018,21.26277]
[1778767101561,39.42,79872.85,0.0,-0.60748,0.00018,21.26673]
[1778767101649,39.42,79870.93,0.0,-0.60781,0.00018,21.26111]
[1778767107441,39.43,79876.12,0.0,-0.60689,0.00018,21.27634]
[1778767110457,39.43,79870.38,0.0,-0.60791,0.00018,21.25956]
[1778767111362,39.43,79870.38,0.0,-0.60791,0.00018,21.25956]
[1778767111518,39.43,79868.33,0.0,-0.60829,0.00018,21.24898]
[1778767114486,39.43,79859.74,0.0,-0.6098,0.00018,21.22357]
[1778767116501,39.43,79862.66,0.0,-0.60928,0.00018,21.23231]
[1778767119522,39.43,79867.73,0.0,-0.60838,0.00018,21.24737]
[1778767124557,39.43,79870.45,0.0,-0.6079,0.00018,21.25545]
[1778767129592,39.43,79876.34,0.0,-0.60686,0.00018,21.27273]
[1778767130598,39.43,79881.01,0.0,-0.60603,0.00018,21.28628]
[1778767132613,39.43,79877.13,0.0,-0.60672,0.00018,21.27503]
[1778767133620,39.43,79871.46,0.0,-0.60772,0.00018,21.25849]
[1778767138655,39.43,79868.7,0.0,-0.6082,0.00018,21.25046]
[1778767142687,39.44,79863.26,0.0,-0.60915,0.00018,21.23446]
[1778767143690,39.43,79856.25,0.0,-0.61039,0.00018,21.21353]
[1778767145390,39.43,79854.06,0.0,-0.61078,0.00018,21.20692]
[1778767146320,39.43,79853.67,0.0,-0.61085,0.00018,21.20571]
[1778767146720,39.43,79841.09,0.0,-0.61307,0.00018,21.16747]
[1778767146852,39.43,79841.09,0.0,-0.61307,0.00018,21.16747]
[1778767147723,39.43,79818.55,0.0,-0.61703,0.00018,21.09748]
[1778767148732,39.43,79799.46,0.0,-0.62037,0.00017,21.03661]
[1778767149517,39.43,79799.46,0.0,-0.62037,0.00017,21.03661]
[1778767149746,39.43,79789.69,0.0,-0.62208,0.00017,21.0049]
[1778767150157,39.43,79789.69,0.0,-0.62208,0.00017,21.0049]
[1778767150746,39.43,79786.92,0.0,-0.62256,0.00017,20.99585]
[1778767150806,39.43,79786.92,0.0,-0.62256,0.00017,20.99585]
[1778767151756,39.42,79776.4,0.0,-0.6244,0.00017,20.96118]
[1778767152786,39.42,79772.14,0.0,-0.62514,0.00017,20.94701]
[1778767153770,39.42,79777.66,0.0,-0.62418,0.00017,20.96533]
[1778767154777,39.42,79783.0,0.0,-0.62325,0.00017,20.98295]
[1778767155784,39.42,79786.57,0.0,-0.62263,0.00017,20.99465]
[1778767160820,39.42,79783.81,0.0,-0.62311,0.00017,20.98548]
[1778767162164,39.42,79783.81,0.0,-0.62311,0.00017,20.98548]
[1778767162205,39.42,79781.58,0.0,-0.6235,0.00017,20.97813]
[1778767167872,39.42,79780.0,0.0,-0.62378,0.00017,20.97284]
[1778767170893,39.42,79772.95,0.0,-0.62501,0.00017,20.94945]
[1778767173205,39.42,79770.38,0.0,-0.62549,0.00017,20.93627]
[1778767173305,39.42,79756.82,0.0,-0.62784,0.00017,20.89063]
[1778767175228,39.42,79749.51,0.0,-0.62912,0.00017,20.8656]
[1778767176935,39.41,79749.23,0.0,-0.62919,0.00017,20.86438]
[1778767181125,39.41,79747.47,0.0,-0.62951,0.00017,20.85797]
[1778767181305,39.41,79747.47,0.0,-0.62951,0.00017,20.85797]
[1778767181318,39.41,79736.15,0.0,-0.63147,0.00017,20.81889]
[1778767182996,39.4,79699.32,0.0,-0.63786,0.00017,20.68801]
[1778767183966,39.4,79699.32,0.0,-0.63786,0.00017,20.68801]
[1778767184493,39.4,79679.06,0.0,-0.64135,0.00017,20.61386]
[1778767185310,39.4,79671.39,0.0,-0.64267,0.00017,20.58536]
[1778767186819,39.4,79671.39,0.0,-0.64267,0.00017,20.58536]
[1778767186002,39.4,79671.83,0.0,-0.6426,0.00017,20.58698]
[1778767187008,39.4,79680.61,0.0,-0.64109,0.00017,20.6195]
[1778767188019,39.4,79689.69,0.0,-0.63953,0.00017,20.6528]
[1778767189022,39.4,79698.92,0.0,-0.63794,0.00017,20.68631]
[1778767190061,39.4,79704.09,0.0,-0.63705,0.00017,20.7049]
[1778767192054,39.4,79707.14,0.0,-0.63653,0.00017,20.7157]
[1778767195379,39.39,79703.9,0.0,-0.63711,0.00017,20.70381]
[1778767197090,39.39,79698.69,0.0,-0.63801,0.00017,20.68483]
[1778767198096,39.39,79691.21,0.0,-0.63931,0.00017,20.65757]
[1778767199103,39.39,79687.93,0.0,-0.63987,0.00017,20.64552]
[1778767200705,39.39,79687.93,0.0,-0.63987,0.00017,20.64552]
[1778767200769,39.39,79687.78,0.0,-0.6399,0.00017,20.64492]
[1778767202135,39.39,79661.47,0.0,-0.64442,0.00017,20.54729]
[1778767203149,39.39,79656.73,0.0,-0.64524,0.00017,20.52929]
[1778767204154,39.39,79663.67,0.0,-0.64405,0.00017,20.55546]
[1778767205464,39.39,79660.17,0.0,-0.64465,0.00017,20.54232]
[1778767208109,39.39,79660.44,0.0,-0.6446,0.00017,20.54335]
[1778767208245,39.39,79660.44,0.0,-0.6446,0.00017,20.54335]
[1778767208490,39.39,79644.63,0.0,-0.64731,0.00017,20.4834]
[1778767209497,39.39,79648.89,0.0,-0.64658,0.00017,20.49968]
[1778767210208,39.39,79648.89,0.0,-0.64657,0.00017,20.4998]
[1778767212223,39.39,79653.14,0.0,-0.64584,0.00017,20.51606]
[1778767213232,39.39,79646.92,0.0,-0.6469,0.00017,20.49247]
[1778767218267,39.39,79647.4,0.0,-0.6468,0.00017,20.49458]
[1778767220282,39.4,79653.24,0.0,-0.6458,0.00017,20.51691]
[1778767225900,39.4,79651.5,0.0,-0.64609,0.00017,20.51049]
[1778767226300,39.4,79649.97,0.0,-0.64635,0.00017,20.50468]
[1778767226381,39.4,79632.18,0.0,-0.64939,0.00017,20.43645]
[1778767227336,39.4,79632.18,0.0,-0.6494,0.00017,20.43623]
[1778767228341,39.39,79631.01,0.0,-0.64961,0.00017,20.43152]
[1778767229347,39.39,79641.99,0.0,-0.64774,0.00017,20.47373]
[1778767230459,39.39,79641.99,0.0,-0.64774,0.00017,20.47373]
[1778767230505,39.39,79659.67,0.0,-0.64471,0.00017,20.54092]
[1778767231295,39.39,79659.67,0.0,-0.64471,0.00017,20.54092]
[1778767231361,39.39,79659.67,0.0,-0.64474,0.00017,20.53631]
[1778767232372,39.39,79668.69,0.0,-0.64319,0.00017,20.57019]
[1778767233376,39.39,79668.89,0.0,-0.64315,0.00017,20.57096]
[1778767234412,39.4,79672.54,0.0,-0.64252,0.00017,20.58459]
[1778767235393,39.4,79679.33,0.0,-0.64136,0.00017,20.60977]
[1778767236568,39.4,79679.33,0.0,-0.64136,0.00017,20.60977]
[1778767236761,39.4,79679.33,0.0,-0.64136,0.00017,20.60977]
[1778767236779,39.4,79692.99,0.0,-0.639,0.00017,20.65987]
[1778767237185,39.4,79692.99,0.0,-0.639,0.00017,20.65987]
[1778767237407,39.4,79692.99,0.0,-0.639,0.00017,20.65985]
[1778767238414,39.39,79701.53,0.0,-0.63753,0.00017,20.69078]
[1778767239421,39.39,79696.59,0.0,-0.63839,0.00017,20.67285]
[1778767240430,39.39,79691.4,0.0,-0.63929,0.00017,20.65392]
[1778767241435,39.39,79694.45,0.0,-0.63876,0.00017,20.66499]
[1778767242447,39.39,79701.65,0.0,-0.63752,0.00017,20.69102]
[1778767243450,39.39,79707.09,0.0,-0.63659,0.00017,20.71053]
[1778767244456,39.39,79714.65,0.0,-0.63529,0.00017,20.73747]
[1778767245175,39.39,79714.65,0.0,-0.63529,0.00017,20.73747]
[1778767245433,39.39,79714.65,0.0,-0.63529,0.00017,20.73747]
[1778767245495,39.39,79726.72,0.0,-0.6332,0.00017,20.78007]
[1778767246804,39.39,79726.72,0.0,-0.6332,0.00017,20.78007]
[1778767246822,39.39,79733.0,0.0,-0.63212,0.00017,20.80196]
[1778767247476,39.39,79733.0,0.0,-0.63213,0.00017,20.80184]
[1778767249494,39.38,79738.56,0.0,-0.63118,0.00017,20.8209]
[1778767251524,39.38,79734.13,0.0,-0.63196,0.00017,20.8052]
[1778767253042,39.37,79734.67,0.0,-0.63188,0.00017,20.80694]
[1778767253239,39.37,79734.67,0.0,-0.63188,0.00017,20.80694]
[1778767253518,39.37,79744.52,0.0,-0.63017,0.00017,20.84094]
[1778767254525,39.37,79749.38,0.0,-0.62934,0.00017,20.85749]
[1778767255533,39.37,79753.68,0.0,-0.6286,0.00017,20.87203]
[1778767258557,39.36,79760.99,0.0,-0.62734,0.00017,20.89659]
[1778767263590,39.36,79765.45,0.0,-0.62656,0.00017,20.91179]
[1778767265605,39.36,79762.38,0.0,-0.62709,0.00017,20.90147]
[1778767270644,39.37,79760.79,0.0,-0.62736,0.00017,20.89622]
[1778767274669,39.37,79764.47,0.0,-0.62671,0.00017,20.9088]
[1778767277688,39.37,79760.4,0.0,-0.62742,0.00017,20.89515]
[1778767282725,39.37,79764.79,0.0,-0.62664,0.00017,20.91018]
[1778767285821,39.38,79766.88,0.0,-0.62627,0.00017,20.91727]
[1778767285880,39.38,79773.9,0.0,-0.62505,0.00017,20.94079]
[1778767287759,39.38,79777.76,0.0,-0.62437,0.00017,20.95366]
[1778767292799,39.38,79779.7,0.0,-0.62406,0.00017,20.95551]
[1778767293807,39.38,79774.63,0.0,-0.62494,0.00017,20.93868]
[1778767296829,39.38,79779.78,0.0,-0.62404,0.00017,20.95583]
[1778767297839,39.38,79785.63,0.0,-0.62302,0.00017,20.97513]
[1778767300854,39.38,79793.01,0.0,-0.62173,0.00017,20.99926]
[1778767301862,39.38,79796.77,0.0,-0.62107,0.00017,21.01146]
[1778767303020,39.38,79797.25,0.0,-0.62099,0.00017,21.013]
[1778767303190,39.38,79797.25,0.0,-0.62099,0.00017,21.013]
[1778767304017,39.38,79797.13,0.0,-0.62101,0.00017,21.01258]
[1778767304883,39.38,79797.28,0.0,-0.62099,0.00017,21.01305]
[1778767307903,39.38,79807.54,0.0,-0.61919,0.00018,21.04601]
[1778767312938,39.37,79809.35,0.0,-0.61889,0.00018,21.05159]
[1778767317974,39.37,79809.41,0.0,-0.61889,0.00018,21.05154]
[1778767319991,39.36,79823.6,0.0,-0.61641,0.00018,21.09628]
[1778767320997,39.36,79840.74,0.0,-0.61341,0.00018,21.14934]
[1778767321531,39.36,79840.74,0.0,-0.61341,0.00018,21.14934]
[1778767322002,39.36,79832.83,0.0,-0.61481,0.00018,21.12486]
[1778767323009,39.36,79827.05,0.0,-0.61583,0.00018,21.1068]
[1778767325027,39.36,79819.61,0.0,-0.61714,0.00018,21.0833]
[1778767326033,39.35,79815.77,0.0,-0.61782,0.00018,21.0711]
[1778767328055,39.35,79824.04,0.0,-0.61638,0.00018,21.09703]
[1778767329400,39.35,79824.78,0.0,-0.61625,0.00018,21.09927]
[1778767335105,39.34,79820.95,0.0,-0.61695,0.00018,21.08679]
[1778767336111,39.34,79812.49,0.0,-0.61844,0.00018,21.05993]
[1778767337644,39.34,79812.49,0.0,-0.61844,0.00018,21.05993]
[1778767337721,39.34,79805.37,0.0,-0.61969,0.00018,21.03711]
[1778767340140,39.34,79811.69,0.0,-0.61859,0.00018,21.05718]
[1778767341147,39.33,79817.35,0.0,-0.6176,0.00018,21.07509]
[1778767346181,39.33,79809.62,0.0,-0.61898,0.00018,21.05015]
[1778767347549,39.33,79802.22,0.0,-0.62028,0.00018,21.02632]
[1778767353230,39.32,79800.96,0.0,-0.62054,0.00018,21.01736]
[1778767357400,39.32,79798.53,0.0,-0.62098,0.00018,21.00936]
[1778767358634,39.32,79797.93,0.0,-0.62109,0.00018,21.00737]
[1778767358694,39.32,79793.78,0.0,-0.62181,0.00018,20.99383]
[1778767364307,39.31,79795.3,0.0,-0.62156,0.00018,20.99859]
[1778767369342,39.31,79792.5,0.0,-0.62206,0.00018,20.98933]
[1778767373370,39.31,79801.77,0.0,-0.62044,0.00018,21.01938]
[1778767375384,39.31,79812.67,0.0,-0.61853,0.00018,21.05431]
[1778767377758,39.31,79812.97,0.0,-0.61848,0.00018,21.05515]
[1778767379763,39.31,79812.97,0.0,-0.61849,0.00018,21.0551]
[1778767379769,39.31,79805.72,0.0,-0.61976,0.00018,21.03182]
[1778767380664,39.31,79805.72,0.0,-0.61976,0.00018,21.03182]
[1778767380731,39.3,79798.32,0.0,-0.62106,0.00018,21.00785]
[1778767382435,39.3,79796.11,0.0,-0.62145,0.00018,21.00059]
[1778767386472,39.3,79774.52,0.0,-0.62524,0.00017,20.92927]
[1778767387858,39.3,79763.36,0.0,-0.62719,0.00017,20.89174]
[1778767388486,39.3,79763.36,0.0,-0.62718,0.00017,20.89176]
[1778767393521,39.3,79760.82,0.0,-0.62764,0.00017,20.883]
[1778767395536,39.3,79751.94,0.0,-0.6292,0.00017,20.85239]
[1778767396542,39.29,79744.24,0.0,-0.63055,0.00017,20.82567]
[1778767399565,39.29,79742.77,0.0,-0.63083,0.00017,20.82011]
[1778767401581,39.28,79749.37,0.0,-0.6297,0.00017,20.84266]
[1778767404607,39.27,79748.55,0.0,-0.62987,0.00017,20.83937]
[1778767406616,39.27,79760.36,0.0,-0.62781,0.00017,20.87968]
[1778767408002,39.27,79761.83,0.0,-0.62756,0.00017,20.88458]
[1778767409643,39.27,79767.62,0.0,-0.62655,0.00017,20.90414]
[1778767411657,39.27,79769.98,0.0,-0.62616,0.00017,20.90753]
[1778767415685,39.27,79779.82,0.0,-0.62444,0.00018,20.94052]
[1778767416692,39.27,79792.68,0.0,-0.62219,0.00018,20.98298]
[1778767418072,39.27,79797.44,0.0,-0.62135,0.00018,20.99851]
[1778767422733,39.27,79804.15,0.0,-0.62018,0.00018,21.02015]
[1778767423666,39.27,79804.15,0.0,-0.62018,0.00018,21.02015]
[1778767423740,39.27,79806.57,0.0,-0.61976,0.00018,21.02792]
[1778767424767,39.27,79806.57,0.0,-0.61976,0.00018,21.02792]
[1778767424781,39.27,79809.55,0.0,-0.61924,0.00018,21.03746]
[1778767429783,39.26,79802.48,0.0,-0.62049,0.00018,21.01449]
[1778767433821,39.26,79812.27,0.0,-0.61878,0.00018,21.04588]
[1778767434823,39.26,79806.96,0.0,-0.61971,0.00018,21.0288]
[1778767435829,39.26,79800.09,0.0,-0.62092,0.00018,21.00655]
[1778767440867,39.26,79805.81,0.0,-0.61992,0.00018,21.02494]
[1778767445901,39.26,79805.01,0.0,-0.62007,0.00018,21.02221]
[1778767450935,39.25,79808.11,0.0,-0.61954,0.00018,21.03206]
[1778767455970,39.25,79807.32,0.0,-0.61969,0.00018,21.02935]
[1778767457984,39.25,79800.82,0.0,-0.62083,0.00018,21.00827]
[1778767463020,39.25,79790.03,0.0,-0.62273,0.00018,20.97293]
[1778767464025,39.25,79783.06,0.0,-0.62395,0.00018,20.94992]
[1778767469064,39.25,79778.58,0.0,-0.62473,0.00018,20.93513]
[1778767474100,39.25,79776.03,0.0,-0.62519,0.00018,20.92215]
[1778767478127,39.25,79786.19,0.0,-0.62341,0.00018,20.956]
[1778767483162,39.25,79782.83,0.0,-0.624,0.00018,20.94492]
[1778767488197,39.26,79781.8,0.0,-0.62417,0.00018,20.94157]
[1778767493237,39.26,79781.62,0.0,-0.6242,0.00018,20.94105]
[1778767495248,39.26,79787.54,0.0,-0.62316,0.00018,20.96065]
[1778767500283,39.26,79790.71,0.0,-0.6226,0.00018,20.9711]
[1778767502321,39.26,79797.23,0.0,-0.62146,0.00018,20.99242]
[1778767504317,39.26,79788.41,0.0,-0.62301,0.00018,20.96351]
[1778767510359,39.26,79785.89,0.0,-0.62345,0.00018,20.95524]
[1778767517408,39.26,79782.81,0.0,-0.62398,0.00018,20.94513]
[1778767518781,39.26,79769.7,0.0,-0.62628,0.00017,20.90132]
[1778767522443,39.25,79767.67,0.0,-0.62665,0.00017,20.8942]
[1778767526471,39.25,79761.31,0.0,-0.62777,0.00017,20.87239]
[1778767530504,39.25,79750.14,0.0,-0.62973,0.00017,20.83392]
[1778767533531,39.25,79745.02,0.0,-0.63066,0.00017,20.8115]
[1778767535546,39.24,79737.04,0.0,-0.63206,0.00017,20.78342]
[1778767536552,39.24,79724.67,0.0,-0.63422,0.00017,20.73969]
[1778767537558,39.24,79712.09,0.0,-0.63641,0.00017,20.69465]
[1778767538924,39.24,79708.82,0.0,-0.63698,0.00017,20.68279]
[1778767541586,39.23,79700.69,0.0,-0.6384,0.00017,20.65313]
[1778767543600,39.23,79705.64,0.0,-0.63755,0.00017,20.67102]
[1778767544608,39.23,79713.95,0.0,-0.63611,0.00017,20.70094]
[1778767545614,39.23,79711.45,0.0,-0.63655,0.00017,20.69187]
[1778767548997,39.23,79732.7,0.0,-0.63286,0.00017,20.76732]
[1778767549642,39.23,79732.7,0.0,-0.63287,0.00017,20.76731]
[1778767550649,39.23,79739.18,0.0,-0.63174,0.00017,20.78999]
[1778767554681,39.22,79747.32,0.0,-0.63033,0.00017,20.81813]
[1778767559068,39.22,79735.51,0.0,-0.6324,0.00017,20.77668]
[1778767564762,39.21,79735.83,0.0,-0.63238,0.00017,20.77715]
[1778767565767,39.21,79728.73,0.0,-0.63362,0.00017,20.75202]
[1778767566774,39.21,79713.44,0.0,-0.63629,0.00017,20.69737]
[1778767567781,39.21,79711.24,0.0,-0.63667,0.00017,20.68938]
[1778767570804,39.2,79704.63,0.0,-0.63783,0.00017,20.66528]
[1778767572817,39.2,79692.34,0.0,-0.63997,0.00017,20.62027]
[1778767576847,39.2,79700.44,0.0,-0.63857,0.00017,20.64982]
[1778767577853,39.2,79707.72,0.0,-0.63731,0.00017,20.67623]
[1778767579868,39.2,79712.65,0.0,-0.63646,0.00017,20.69387]
[1778767584904,39.19,79708.56,0.0,-0.63719,0.00017,20.67873]
[1778767589938,39.19,79711.06,0.0,-0.63677,0.00017,20.68741]
[1778767594974,39.18,79710.87,0.0,-0.63685,0.00017,20.6817]
[1778767600042,39.18,79687.46,0.0,-0.64093,0.00017,20.59579]
[1778767601040,39.18,79625.08,0.0,-0.65168,0.00017,20.35743]
[1778767602039,39.18,79618.56,0.0,-0.6528,0.00017,20.33167]
[1778767604053,39.17,79614.56,0.0,-0.6535,0.00017,20.31549]
[1778767609088,39.16,79620.54,0.0,-0.65251,0.00017,20.33843]
[1778767612109,39.16,79627.73,0.0,-0.6513,0.00017,20.36626]
[1778767615130,39.15,79621.42,0.0,-0.65241,0.00017,20.34086]
[1778767617147,39.15,79599.46,0.0,-0.65618,0.00017,20.25281]
[1778767618155,39.15,79587.0,0.0,-0.65831,0.00017,20.20215]
[1778767619161,39.15,79582.53,0.0,-0.65908,0.00017,20.18381]
[1778767624216,39.14,79582.32,0.0,-0.65913,0.00017,20.18264]
[1778767627223,39.14,79570.47,0.0,-0.66115,0.00017,20.13368]
[1778767628231,39.14,79558.17,0.0,-0.66324,0.00017,20.08249]
[1778767629243,39.14,79552.38,0.0,-0.66422,0.00017,20.05824]
[1778767630249,39.14,79558.79,0.0,-0.66313,0.00017,20.08514]
[1778767631275,39.14,79569.55,0.0,-0.6613,0.00017,20.12993]
[1778767632264,39.14,79563.99,0.0,-0.66225,0.00017,20.10684]
[1778767633278,39.14,79551.45,0.0,-0.66437,0.00017,20.05438]
[1778767634284,39.14,79547.79,0.0,-0.66499,0.00017,20.03901]
[1778767636291,39.14,79554.66,0.0,-0.66382,0.00017,20.06801]
[1778767639312,39.14,79560.76,0.0,-0.66279,0.00017,20.09361]
[1778767642336,39.14,79566.93,0.0,-0.66174,0.00017,20.11931]
[1778767644348,39.14,79574.11,0.0,-0.66052,0.00017,20.149]
[1778767645354,39.14,79581.22,0.0,-0.65931,0.00017,20.17821]
[1778767646362,39.14,79595.29,0.0,-0.65692,0.00017,20.2355]
[1778767647369,39.14,79598.79,0.0,-0.65632,0.00017,20.24956]
[1778767649385,39.14,79608.73,0.0,-0.65463,0.00017,20.2893]
[1778767653411,39.13,79614.7,0.0,-0.65367,0.00017,20.30788]
[1778767655429,39.13,79625.18,0.0,-0.65188,0.00017,20.3491]
[1778767656434,39.13,79627.77,0.0,-0.65144,0.00017,20.35921]
[1778767661469,39.12,79629.58,0.0,-0.65116,0.00017,20.36582]
[1778767666507,39.11,79613.45,0.0,-0.65397,0.00017,20.30102]
[1778767667513,39.11,79606.55,0.0,-0.65515,0.00017,20.2734]
[1778767668520,39.11,79600.78,0.0,-0.65614,0.00017,20.25003]
[1778767669898,39.11,79578.27,0.0,-0.65999,0.00017,20.15813]
[1778767671561,39.11,79572.54,0.0,-0.66097,0.00017,20.13431]
[1778767673564,39.11,79558.37,0.0,-0.66338,0.00017,20.07526]
[1778767674575,39.11,79547.45,0.0,-0.66523,0.00017,20.02932]
[1778767675579,39.11,79542.89,0.0,-0.666,0.00017,20.01006]
[1778767679968,39.11,79552.78,0.0,-0.66432,0.00017,20.0521]
[1778767685656,39.11,79548.34,0.0,-0.66506,0.00017,20.03354]
[1778767690051,39.11,79554.21,0.0,-0.66406,0.00017,20.0585]
[1778767692709,39.11,79557.54,0.0,-0.66349,0.00017,20.07251]
[1778767696735,39.11,79544.84,0.0,-0.66564,0.00017,20.01903]
[1778767697741,39.11,79550.77,0.0,-0.66464,0.00017,20.04412]
[1778767700124,39.11,79565.89,0.0,-0.66207,0.00017,20.10749]
[1778767701770,39.11,79578.77,0.0,-0.65988,0.00017,20.16077]
[1778767702782,39.11,79582.74,0.0,-0.6592,0.00017,20.17703]
[1778767704792,39.11,79589.03,0.0,-0.65814,0.00017,20.20263]
[1778767710194,39.11,79589.64,0.0,-0.65805,0.00017,20.2047]
[1778767714868,39.1,79595.24,0.0,-0.65714,0.00017,20.22245]
[1778767715884,39.1,79601.77,0.0,-0.65603,0.00017,20.24879]
[1778767716881,39.1,79605.85,0.0,-0.65534,0.00017,20.265]
[1778767717888,39.1,79615.13,0.0,-0.65375,0.00017,20.302]
[1778767722925,39.09,79615.53,0.0,-0.65372,0.00017,20.30284]
[1778767724939,39.09,79622.07,0.0,-0.65261,0.00017,20.32862]
[1778767728968,39.08,79629.24,0.0,-0.65139,0.00017,20.35664]
[1778767732351,39.08,79644.97,0.0,-0.64869,0.00017,20.41788]
[1778767736015,39.08,79652.26,0.0,-0.64743,0.00017,20.44623]
[1778767739037,39.09,79661.77,0.0,-0.64578,0.00017,20.4829]
[1778767741052,39.09,79667.21,0.0,-0.64483,0.00017,20.50371]
[1778767742457,39.09,79691.16,0.0,-0.64068,0.00017,20.59353]
[1778767743066,39.09,79691.16,0.0,-0.64068,0.00017,20.59351]
[1778767745081,39.09,79698.36,0.0,-0.63943,0.00017,20.62002]
[1778767750115,39.08,79699.57,0.0,-0.63923,0.00017,20.6243]
[1778767755151,39.08,79698.58,0.0,-0.63941,0.00017,20.62047]
[1778767760186,39.08,79693.75,0.0,-0.64026,0.00017,20.60245]
[1778767764215,39.08,79700.44,0.0,-0.63911,0.00017,20.62696]
[1778767765222,39.08,79711.77,0.0,-0.63714,0.00017,20.66826]
[1778767766229,39.08,79717.75,0.0,-0.6361,0.00017,20.68981]
[1778767770257,39.07,79717.78,0.0,-0.63611,0.00017,20.68957]
[1778767774285,39.07,79727.75,0.0,-0.63442,0.00017,20.72031]
[1778767776299,39.06,79734.88,0.0,-0.63318,0.00017,20.74543]
[1778767779322,39.06,79738.73,0.0,-0.63253,0.00018,20.75864]
[1778767784359,39.05,79737.22,0.0,-0.63283,0.00018,20.75266]
[1778767785364,39.04,79743.09,0.0,-0.63181,0.00018,20.77321]
[1778767786370,39.04,79749.46,0.0,-0.6307,0.00018,20.79536]
[1778767791406,39.03,79746.16,0.0,-0.63132,0.00018,20.7831]
[1778767793419,39.03,79752.64,0.0,-0.63019,0.00018,20.80543]
[1778767799462,39.01,79751.62,0.0,-0.63042,0.00018,20.80097]
[1778767801475,39.01,79745.37,0.0,-0.63153,0.00018,20.77883]
[1778767804499,39.0,79760.16,0.0,-0.62896,0.00018,20.82988]
[1778767805504,39.0,79765.15,0.0,-0.62808,0.00018,20.847]
[1778767807519,39.0,79769.84,0.0,-0.62727,0.00018,20.86292]
[1778767812554,38.99,79780.9,0.0,-0.62534,0.00018,20.90009]
[1778767813562,38.99,79785.36,0.0,-0.62455,0.00018,20.9151]
[1778767816583,38.99,79794.69,0.0,-0.6229,0.00018,20.94622]
[1778767821619,38.99,79791.8,0.0,-0.62341,0.00018,20.93663]
[1778767825689,38.99,79776.11,0.0,-0.62617,0.00018,20.88401]
[1778767826692,39.0,79758.87,0.0,-0.62921,0.00018,20.82503]
[1778767828091,38.99,79754.09,0.0,-0.63005,0.00018,20.8084]
[1778767830719,38.99,79760.16,0.0,-0.62899,0.00018,20.82925]
[1778767832744,38.99,79765.13,0.0,-0.62817,0.00018,20.84138]
[1778767836762,38.98,79776.27,0.0,-0.62621,0.00018,20.87928]
[1778767838161,38.99,79781.84,0.0,-0.62522,0.00018,20.89816]
[1778767843807,38.99,79787.96,0.0,-0.62413,0.00018,20.91883]
[1778767848844,38.99,79788.25,0.0,-0.62408,0.00018,20.91992]
[1778767853882,38.99,79787.2,0.0,-0.62425,0.00018,20.91657]
[1778767858302,38.99,79780.35,0.0,-0.62545,0.00018,20.8937]
[1778767863949,39.0,79787.56,0.0,-0.62417,0.00018,20.9181]
[1778767865964,39.0,79780.9,0.0,-0.62534,0.00018,20.89582]
[1778767866970,39.0,79769.66,0.0,-0.62733,0.00018,20.85766]
[1778767868373,39.0,79773.97,0.0,-0.62656,0.00018,20.87244]
[1778767874025,39.0,79779.85,0.0,-0.62551,0.00018,20.89261]
[1778767879054,39.01,79778.21,0.0,-0.62578,0.00018,20.88738]
[1778767882078,39.01,79770.1,0.0,-0.6272,0.00018,20.86004]
[1778767887110,39.02,79770.96,0.0,-0.62703,0.00018,20.86323]
[1778767890138,39.02,79784.54,0.0,-0.62463,0.00018,20.90927]
[1778767891141,39.02,79784.8,0.0,-0.62461,0.00018,20.90558]
[1778767893152,39.02,79792.45,0.0,-0.62326,0.00018,20.93112]
[1778767897180,39.02,79804.22,0.0,-0.62117,0.00018,20.96991]
[1778767899197,39.02,79813.47,0.0,-0.61954,0.00018,21.0]
[1778767899910,39.02,79813.47,0.0,-0.61954,0.00018,21.0]
[1778767900217,39.02,79813.47,0.0,-0.61954,0.00018,20.99999]
[1778767901671,39.02,79813.47,0.0,-0.61954,0.00018,20.99999]
[1778767902230,39.02,79806.23,0.0,-0.62082,0.00018,20.97646]
[1778767904251,39.02,79801.3,0.0,-0.62169,0.00018,20.96034]
[1778767907705,39.02,79800.92,0.0,-0.62176,0.00018,20.9591]
[1778767908704,39.02,79816.96,0.0,-0.61892,0.00018,21.01128]
[1778767911294,39.02,79817.69,0.0,-0.61879,0.00018,21.01359]
[1778767913307,39.02,79823.13,0.0,-0.61783,0.00018,21.03095]
[1778767917336,39.02,79818.81,0.0,-0.61861,0.00018,21.01696]
[1778767922370,39.01,79815.27,0.0,-0.61924,0.00018,21.00539]
[1778767926401,39.01,79811.51,0.0,-0.61992,0.00018,20.9931]
[1778767931433,39.01,79811.3,0.0,-0.61996,0.00018,20.99226]
[1778767935755,39.01,79809.04,0.0,-0.62037,0.00018,20.98483]
[1778767936468,39.01,79807.1,0.0,-0.62072,0.00018,20.97846]
[1778767937475,39.01,79799.51,0.0,-0.62206,0.00018,20.95356]
[1778767942511,39.0,79803.41,0.0,-0.62137,0.00018,20.96631]
[1778767944524,39.0,79813.09,0.0,-0.61966,0.00018,20.9978]
[1778767948131,39.0,79811.73,0.0,-0.61991,0.00018,20.9933]
[1778767948553,39.0,79811.88,0.0,-0.61988,0.00018,20.99375]
[1778767953779,39.0,79809.21,0.0,-0.62039,0.00018,20.98035]
[1778767953782,39.0,79809.21,0.0,-0.62039,0.00018,20.98035]
[1778767954594,39.0,79805.87,0.0,-0.62098,0.00018,20.96941]
[1778767956957,39.0,79802.68,0.0,-0.62155,0.00018,20.95893]
[1778767957615,39.0,79802.82,0.0,-0.62153,0.00018,20.95937]
[1778767964665,39.0,79802.38,0.0,-0.62161,0.00018,20.95785]
[1778767969699,39.0,79801.83,0.0,-0.62171,0.00018,20.95599]
[1778767970741,39.0,79801.83,0.0,-0.62171,0.00018,20.95599]
[1778767972719,38.99,79807.94,0.0,-0.62063,0.00018,20.97596]
[1778767974000,38.99,79808.54,0.0,-0.62052,0.00018,20.97789]
[1778767974734,38.99,79808.12,0.0,-0.6206,0.00018,20.9765]
[1778767977249,38.99,79807.34,0.0,-0.62074,0.00018,20.97391]
[1778767977760,38.99,79810.31,0.0,-0.62022,0.00018,20.98357]
[1778767978764,38.99,79825.39,0.0,-0.61755,0.00018,21.03204]
[1778767979771,38.99,79840.98,0.0,-0.61478,0.00018,21.08126]
[1778767980783,38.99,79849.5,0.0,-0.61327,0.00018,21.10766]
[1778767981790,38.99,79850.19,0.0,-0.61315,0.00018,21.1097]
[1778767982875,38.99,79853.81,0.0,-0.61251,0.00018,21.12076]
[1778767983807,38.98,79856.22,0.0,-0.61209,0.00018,21.12805]
[1778767984416,38.98,79856.22,0.0,-0.61209,0.00018,21.12805]
[1778767984512,38.98,79856.22,0.0,-0.61209,0.00018,21.12805]
[1778767984816,38.98,79862.03,0.0,-0.61106,0.00018,21.14568]
[1778767985367,38.98,79862.03,0.0,-0.61106,0.00018,21.14568]
[1778767985819,38.98,79875.96,0.0,-0.60857,0.00018,21.18768]
[1778767986825,38.98,79881.3,0.0,-0.60761,0.00018,21.20358]
[1778767988924,38.99,79883.69,0.0,-0.60718,0.00018,21.21067]
[1778767988946,38.99,79884.02,0.0,-0.60712,0.00018,21.21167]
[1778767991069,38.99,79884.8,0.0,-0.60698,0.00018,21.21399]
[1778767992871,38.99,79880.24,0.0,-0.60779,0.00018,21.2006]
[1778767996080,38.99,79880.65,0.0,-0.60771,0.00018,21.20188]
[1778767996145,38.99,79874.5,0.0,-0.60881,0.00018,21.1836]
[1778767999363,38.99,79885.31,0.0,-0.60688,0.00018,21.21569]
[1778768000929,38.99,79885.9,0.0,-0.60677,0.00018,21.21744]
[1778768002940,38.99,79889.39,0.0,-0.60614,0.00018,21.22767]
[1778768004495,38.99,79889.39,0.0,-0.60614,0.00018,21.22767]
[1778768004506,38.99,79889.39,0.0,-0.60614,0.00018,21.22767]
[1778768004525,38.99,79889.39,0.0,-0.60614,0.00018,21.22767]
[1778768004539,38.99,79896.93,0.0,-0.6048,0.00018,21.24957]
[1778768006490,38.99,79896.51,0.0,-0.60487,0.00018,21.24835]
[1778768006719,38.99,79900.92,0.0,-0.60409,0.00018,21.26104]
[1778768007666,38.99,79900.92,0.0,-0.60409,0.00018,21.26104]
[1778768009436,38.99,79906.37,0.0,-0.60311,0.00018,21.27656]
[1778768010999,38.99,79912.68,0.0,-0.60201,0.00018,21.28988]
[1778768013013,38.99,79916.15,0.0,-0.60139,0.00018,21.2996]
[1778768015197,38.99,79915.81,0.0,-0.60145,0.00018,21.29861]
[1778768017039,38.98,79923.22,0.0,-0.60013,0.00018,21.31925]
[1778768018691,38.98,79923.22,0.0,-0.60013,0.00018,21.31925]
[1778768024088,38.98,79927.13,0.0,-0.59944,0.00018,21.32984]
[1778768026102,38.97,79922.16,0.0,-0.60034,0.00018,21.31598]
[1778768027109,38.97,79930.59,0.0,-0.59883,0.00018,21.33928]
[1778768028116,38.97,79934.35,0.0,-0.59816,0.00018,21.34955]
[1778768029158,38.97,79934.35,0.0,-0.59816,0.00018,21.34955]
[1778768031140,38.97,79947.07,0.0,-0.59587,0.00018,21.38389]
[1778768032144,38.97,79950.72,0.0,-0.59522,0.00018,21.39358]
[1778768033020,38.97,79950.72,0.0,-0.59522,0.00018,21.39358]
[1778768033151,38.97,79951.82,0.0,-0.59503,0.00018,21.39645]
[1778768038190,38.96,79952.58,0.0,-0.5949,0.00018,21.39835]
[1778768043226,38.96,79948.56,0.0,-0.59562,0.00018,21.38763]
[1778768044326,38.96,79948.56,0.0,-0.59562,0.00018,21.38763]
[1778768044355,38.96,79945.91,0.0,-0.5961,0.00018,21.38052]
[1778768046247,38.96,79941.74,0.0,-0.59686,0.00018,21.36923]
[1778768051828,38.96,79941.92,0.0,-0.59684,0.00018,21.36955]
[1778768055175,38.95,79942.0,0.0,-0.59683,0.00018,21.36962]
[1778768060030,38.95,79942.78,0.0,-0.59671,0.00018,21.37153]
[1778768061029,38.95,79942.78,0.0,-0.59671,0.00018,21.37153]
[1778768067467,38.94,79939.17,0.0,-0.59737,0.00018,21.36156]
[1778768074453,38.94,79940.51,0.0,-0.59717,0.00018,21.36037]
[1778768076237,38.94,79940.49,0.0,-0.59718,0.00018,21.36032]
[1778768077395,38.93,79941.38,0.0,-0.59702,0.00018,21.36267]
[1778768077496,38.93,79946.39,0.0,-0.59612,0.00018,21.37616]
[1778768082398,38.93,79943.41,0.0,-0.59666,0.00018,21.36802]
[1778768082694,38.93,79943.41,0.0,-0.59666,0.00018,21.36802]
[1778768082711,38.93,79942.86,0.0,-0.59677,0.00018,21.3665]
[1778768084514,38.93,79934.14,0.0,-0.59834,0.00018,21.34269]
[1778768086529,38.93,79932.51,0.0,-0.59864,0.00018,21.33818]
[1778768091566,38.92,79932.55,0.0,-0.59864,0.00018,21.33821]
[1778768093582,38.92,79928.57,0.0,-0.59935,0.00018,21.3272]
[1778768095596,38.92,79936.69,0.0,-0.59789,0.00018,21.3495]
[1778768097610,38.92,79939.93,0.0,-0.59731,0.00018,21.35828]
[1778768100360,38.92,79942.51,0.0,-0.59685,0.00018,21.36522]
[1778768102645,38.92,79951.62,0.0,-0.59522,0.00018,21.38962]
[1778768103652,38.92,79955.97,0.0,-0.59443,0.00018,21.40116]
[1778768104659,38.92,79948.9,0.0,-0.59571,0.00018,21.38232]
[1778768105666,38.92,79941.88,0.0,-0.59698,0.00018,21.36337]
[1778768107269,38.91,79940.75,0.0,-0.59718,0.00018,21.36028]
[1778768112715,38.91,79942.75,0.0,-0.59683,0.00018,21.36554]
[1778768116567,38.91,79942.28,0.0,-0.59693,0.00018,21.36419]
[1778768116743,38.91,79943.06,0.0,-0.59679,0.00018,21.36627]
[1778768119068,38.91,79946.4,0.0,-0.59619,0.00018,21.37523]
[1778768124801,38.9,79944.32,0.0,-0.59658,0.00018,21.36944]
[1778768125725,38.9,79944.32,0.0,-0.59658,0.00018,21.36944]
[1778768127821,38.9,79955.43,0.0,-0.59458,0.00018,21.39909]
[1778768128827,38.9,79953.84,0.0,-0.59487,0.00018,21.39486]
[1778768129834,38.9,79948.82,0.0,-0.59577,0.00018,21.38144]
[1778768130841,38.9,79952.58,0.0,-0.5951,0.00018,21.39148]
[1778768132140,38.9,79954.66,0.0,-0.59474,0.00018,21.39245]
[1778768132964,38.9,79954.66,0.0,-0.59474,0.00018,21.39245]
[1778768132977,38.9,79958.63,0.0,-0.59403,0.00018,21.40296]
[1778768133997,38.9,79958.63,0.0,-0.59403,0.00018,21.40295]
[1778768134084,38.9,79958.63,0.0,-0.59403,0.00018,21.40295]
[1778768134873,38.9,79963.26,0.0,-0.59319,0.00018,21.41511]
[1778768135886,38.9,79968.45,0.0,-0.59225,0.00018,21.42864]
[1778768137899,38.9,79971.39,0.0,-0.59172,0.00018,21.43628]
[1778768138391,38.9,79971.39,0.0,-0.59172,0.00018,21.43628]
[1778768138971,38.9,79979.3,0.0,-0.59029,0.00018,21.45659]
[1778768139939,38.9,79980.88,0.0,-0.59,0.00018,21.46064]
[1778768140649,38.9,79980.88,0.0,-0.59,0.00018,21.46064]
[1778768140919,38.9,79980.88,0.0,-0.59,0.00018,21.4606]
[1778768141419,38.9,79980.88,0.0,-0.59,0.00018,21.4606]
[1778768141616,38.9,79980.88,0.0,-0.59,0.00018,21.4606]
[1778768141926,38.9,79980.46,0.0,-0.59008,0.00018,21.45948]
[1778768142933,38.9,79987.86,0.0,-0.58874,0.00018,21.4782]
[1778768143273,38.9,79987.86,0.0,-0.58874,0.00018,21.4782]
[1778768148513,38.89,79984.58,0.0,-0.58936,0.00018,21.46967]
[1778768148581,38.89,79984.58,0.0,-0.58936,0.00018,21.46967]
[1778768148977,38.89,79982.36,0.0,-0.58976,0.00018,21.46399]
[1778768149983,38.88,79977.98,0.0,-0.59056,0.00018,21.45278]
[1778768150991,38.88,79974.39,0.0,-0.59122,0.00018,21.44349]
[1778768151833,38.88,79974.39,0.0,-0.59122,0.00018,21.44349]
[1778768153004,38.88,79978.66,0.0,-0.59046,0.00018,21.45429]
[1778768153677,38.88,79978.66,0.0,-0.59046,0.00018,21.45429]
[1778768154018,38.88,79984.88,0.0,-0.58933,0.00018,21.47005]
[1778768154218,38.88,79984.88,0.0,-0.58933,0.00018,21.47005]
[1778768154302,38.88,79984.88,0.0,-0.58933,0.00018,21.47005]
[1778768155025,38.88,80001.53,0.0,-0.58631,0.00018,21.51154]
[1778768155135,38.88,80001.53,0.0,-0.58631,0.00018,21.51154]
[1778768156044,38.88,80008.91,0.0,-0.58497,0.00018,21.52954]
[1778768160588,38.87,80015.44,0.0,-0.58379,0.00018,21.54522]
[1778768163077,38.87,80005.18,0.0,-0.58566,0.00018,21.5204]
[1778768165089,38.87,80003.0,0.0,-0.58605,0.00018,21.51507]
[1778768166768,38.87,80003.0,0.0,-0.58605,0.00018,21.51507]
[1778768166813,38.87,80003.0,0.0,-0.58605,0.00018,21.51507]
[1778768166879,38.87,80010.14,0.0,-0.58475,0.00018,21.53245]
[1778768169121,38.87,80003.55,0.0,-0.58595,0.00018,21.51642]
[1778768173149,38.87,80012.01,0.0,-0.58441,0.00018,21.53696]
[1778768178182,38.87,80014.23,0.0,-0.58401,0.00018,21.54227]
[1778768180766,38.87,80007.22,0.0,-0.58529,0.00018,21.52533]
[1778768182211,38.87,80011.54,0.0,-0.5845,0.00018,21.53579]
[1778768187866,38.87,80008.41,0.0,-0.58507,0.00018,21.52821]
[1778768187934,38.87,80008.41,0.0,-0.58507,0.00018,21.52821]
[1778768188035,38.87,79998.49,0.0,-0.58687,0.00018,21.50395]
[1778768189867,38.87,79998.49,0.0,-0.58687,0.00018,21.50395]
[1778768189939,38.87,79998.49,0.0,-0.58687,0.00018,21.50395]
[1778768190836,38.87,80004.24,0.0,-0.58583,0.00018,21.5181]
[1778768194295,38.87,80008.71,0.0,-0.58503,0.00018,21.52447]
[1778768196310,38.87,80002.77,0.0,-0.58611,0.00018,21.51]
[1778768201351,38.88,80000.44,0.0,-0.58653,0.00018,21.50435]
[1778768206386,38.88,80003.15,0.0,-0.58603,0.00018,21.51107]
[1778768209407,38.88,80011.33,0.0,-0.58454,0.00018,21.53097]
[1778768214442,38.88,80013.23,0.0,-0.58419,0.00018,21.53558]
[1778768216456,38.88,80018.2,0.0,-0.58329,0.00018,21.54747]
[1778768221491,38.88,80020.17,0.0,-0.58293,0.00018,21.55214]
[1778768223197,38.88,80020.78,0.0,-0.58282,0.00018,21.55359]
[1778768224110,38.88,80020.78,0.0,-0.58282,0.00018,21.55359]
[1778768224518,38.88,80025.55,0.0,-0.58196,0.00018,21.56483]
[1778768225163,38.88,80025.55,0.0,-0.58196,0.00018,21.56483]
[1778768227176,38.88,80025.28,0.0,-0.58201,0.00018,21.56419]
[1778768228549,38.88,80020.77,0.0,-0.58283,0.00018,21.55353]
[1778768232574,38.88,80014.97,0.0,-0.58388,0.00018,21.53972]
[1778768237614,38.88,80014.0,0.0,-0.58406,0.00018,21.5374]
[1778768242649,38.88,80015.89,0.0,-0.58371,0.00018,21.54194]
[1778768243655,38.88,80005.97,0.0,-0.58551,0.00018,21.51801]
[1778768244664,38.88,79999.52,0.0,-0.58669,0.00018,21.5022]
[1778768245672,38.88,79998.15,0.0,-0.58694,0.00018,21.49882]
[1778768246589,38.88,79998.15,0.0,-0.58694,0.00018,21.49882]
[1778768246626,38.88,79998.15,0.0,-0.58694,0.00018,21.49882]
[1778768246680,38.88,80002.45,0.0,-0.58616,0.00018,21.50934]
[1778768249052,38.88,80003.82,0.0,-0.58591,0.00018,21.51269]
[1778768249104,38.88,80003.82,0.0,-0.58591,0.00018,21.51269]
[1778768249054,38.88,80016.69,0.0,-0.58358,0.00018,21.54372]
[1778768250707,38.88,80022.71,0.0,-0.58248,0.00018,21.55802]
[1778768255746,38.87,80020.59,0.0,-0.58289,0.00018,21.54846]
[1778768258778,38.87,80013.61,0.0,-0.58416,0.00018,21.5318]
[1778768263286,38.88,80013.03,0.0,-0.58426,0.00018,21.53042]
[1778768263309,38.88,80013.03,0.0,-0.58426,0.00018,21.53042]
[1778768268838,38.88,80009.87,0.0,-0.58483,0.00018,21.52285]
[1778768271859,38.88,80014.23,0.0,-0.58404,0.00018,21.53338]
[1778768272869,38.88,80022.9,0.0,-0.58246,0.00018,21.55398]
[1778768273903,38.88,80022.9,0.0,-0.58246,0.00018,21.55398]
[1778768273971,38.88,80029.71,0.0,-0.58123,0.00018,21.56993]
[1778768275290,38.88,80029.71,0.0,-0.58123,0.00018,21.56993]
[1778768279969,38.87,80024.33,0.0,-0.58221,0.00018,21.55729]
[1778768285013,38.87,80025.18,0.0,-0.58206,0.00018,21.55927]
[1778768286187,38.87,80025.18,0.0,-0.58206,0.00018,21.55927]
[1778768288025,38.87,80030.88,0.0,-0.58102,0.00018,21.57258]
[1778768289080,38.87,80030.88,0.0,-0.58102,0.00018,21.57258]
[1778768293809,38.87,80034.72,0.0,-0.58032,0.00018,21.58149]
[1778768293871,38.87,80034.72,0.0,-0.58032,0.00018,21.58149]
[1778768294121,38.87,80037.65,0.0,-0.57979,0.00018,21.58824]
[1778768296079,38.87,80037.65,0.0,-0.57979,0.00018,21.58824]
[1778768296164,38.87,80037.65,0.0,-0.57979,0.00018,21.58824]
[1778768296159,38.87,80056.84,0.0,-0.57629,0.00018,21.63143]
[1778768296744,38.87,80056.84,0.0,-0.57629,0.00018,21.63143]
[1778768297644,38.87,80056.84,0.0,-0.57629,0.00018,21.63143]
[1778768297782,38.87,80056.84,0.0,-0.57629,0.00018,21.63143]
[1778768298097,38.87,80076.6,0.0,-0.57269,0.00018,21.67411]
[1778768299103,38.87,80080.44,0.0,-0.57199,0.00018,21.68222]
[1778768301551,38.87,80082.93,0.0,-0.57154,0.00018,21.68735]
[1778768301834,38.87,80082.93,0.0,-0.57154,0.00018,21.68735]
[1778768302127,38.86,80079.55,0.0,-0.57217,0.00018,21.6802]
[1778768302333,38.86,80079.55,0.0,-0.57217,0.00018,21.6802]
[1778768302408,38.86,80079.55,0.0,-0.57217,0.00018,21.6802]
[1778768302578,38.86,80079.55,0.0,-0.57217,0.00018,21.6802]
[1778768303132,38.86,80087.45,0.0,-0.57072,0.00018,21.69671]
[1778768304145,38.86,80110.12,0.0,-0.56658,0.00018,21.74248]
[1778768304434,38.86,80110.12,0.0,-0.56658,0.00018,21.74248]
[1778768304817,38.86,80110.12,0.0,-0.56658,0.00018,21.74248]
[1778768304962,38.86,80110.12,0.0,-0.56658,0.00018,21.74248]
[1778768305191,38.86,80142.89,0.0,-0.56057,0.00018,21.80454]
[1778768305481,38.86,80142.89,0.0,-0.56057,0.00018,21.80454]
[1778768305543,38.86,80142.89,0.0,-0.56057,0.00018,21.80454]
[1778768305637,38.86,80142.89,0.0,-0.56057,0.00018,21.80454]
[1778768306170,38.86,80142.89,0.0,-0.56057,0.00018,21.80453]
[1778768306384,38.86,80142.89,0.0,-0.56057,0.00018,21.80453]
[1778768306535,38.86,80142.89,0.0,-0.56057,0.00018,21.80453]
[1778768306563,38.86,80142.89,0.0,-0.56057,0.00018,21.80453]
[1778768307174,38.86,80140.41,0.0,-0.56103,0.00018,21.8]
[1778768307548,38.86,80140.41,0.0,-0.56103,0.00018,21.8]
[1778768307703,38.86,80140.41,0.0,-0.56103,0.00018,21.8]
[1778768307846,38.86,80140.41,0.0,-0.56103,0.00018,21.8]
[1778768308180,38.86,80109.73,0.0,-0.56665,0.00018,21.74167]
[1778768308854,38.86,80109.73,0.0,-0.56665,0.00018,21.74167]
[1778768309188,38.86,80084.38,0.0,-0.57129,0.00018,21.69022]
[1778768309654,38.86,80084.38,0.0,-0.57129,0.00018,21.69022]
[1778768310192,38.86,80069.87,0.0,-0.57395,0.00018,21.65943]
[1778768310662,38.86,80069.87,0.0,-0.57395,0.00018,21.65943]
[1778768310682,38.86,80069.87,0.0,-0.57395,0.00018,21.65943]
[1778768311203,38.85,80062.27,0.0,-0.57536,0.00018,21.6384]
[1778768312215,38.85,80054.41,0.0,-0.5768,0.00018,21.62103]
[1778768314223,38.85,80059.21,0.0,-0.57593,0.00018,21.63159]
[1778768314429,38.85,80059.21,0.0,-0.57593,0.00018,21.63159]
[1778768314522,38.85,80059.21,0.0,-0.57593,0.00018,21.63159]
[1778768315236,38.85,80060.63,0.0,-0.57567,0.00018,21.63467]
[1778768317955,38.84,80060.73,0.0,-0.57566,0.00018,21.63482]
[1778768318019,38.84,80060.73,0.0,-0.57566,0.00018,21.63482]
[1778768321782,38.84,80066.22,0.0,-0.57467,0.00018,21.64668]
[1778768324487,38.84,80065.29,0.0,-0.57484,0.00018,21.64465]
[1778768324531,38.84,80073.63,0.0,-0.57332,0.00018,21.6626]
[1778768325661,38.84,80073.63,0.0,-0.57332,0.00018,21.6626]
[1778768325746,38.84,80073.63,0.0,-0.57332,0.00018,21.6626]
[1778768325814,38.84,80073.63,0.0,-0.57332,0.00018,21.6626]
[1778768326101,38.84,80079.76,0.0,-0.5722,0.00018,21.67556]
[1778768327328,38.83,80098.84,0.0,-0.56872,0.00018,21.71494]
[1778768328339,38.83,80107.26,0.0,-0.56717,0.00018,21.73182]
[1778768331853,38.83,80117.29,0.0,-0.56533,0.00018,21.75149]
[1778768334964,38.83,80116.92,0.0,-0.5654,0.00018,21.75077]
[1778768334994,38.83,80116.92,0.0,-0.5654,0.00018,21.75077]
[1778768335057,38.83,80109.55,0.0,-0.56675,0.00018,21.73634]
[1778768336390,38.83,80099.68,0.0,-0.56856,0.00018,21.71663]
[1778768337398,38.83,80094.99,0.0,-0.56943,0.00018,21.70705]
[1778768339537,38.83,80091.99,0.0,-0.56998,0.00018,21.70089]
[1778768339567,38.83,80091.99,0.0,-0.56998,0.00018,21.70089]
[1778768339605,38.83,80091.99,0.0,-0.56998,0.00018,21.70089]
[1778768339670,38.83,80091.99,0.0,-0.56998,0.00018,21.70089]
[1778768339689,38.83,80096.41,0.0,-0.56917,0.00018,21.7099]
[1778768341925,38.83,80105.23,0.0,-0.56756,0.00018,21.72763]
[1778768343552,38.82,80105.23,0.0,-0.56756,0.00018,21.72762]
[1778768343879,38.82,80105.23,0.0,-0.56756,0.00018,21.72762]
[1778768344189,38.82,80105.23,0.0,-0.56756,0.00018,21.72762]
[1778768344245,38.82,80105.23,0.0,-0.56756,0.00018,21.72762]
[1778768344294,38.83,80123.41,0.0,-0.56423,0.00018,21.76313]
[1778768344470,38.83,80123.41,0.0,-0.56423,0.00018,21.76313]
[1778768344527,38.83,80123.41,0.0,-0.56423,0.00018,21.76313]
[1778768344854,38.82,80160.21,0.0,-0.55747,0.00018,21.83036]
[1778768345443,38.82,80160.21,0.0,-0.55747,0.00018,21.83036]
[1778768345474,38.82,80160.21,0.0,-0.55747,0.00018,21.83036]
[1778768345529,38.82,80160.21,0.0,-0.55747,0.00018,21.83036]
[1778768345621,38.82,80160.21,0.0,-0.55747,0.00018,21.83036]
[1778768346216,38.82,80160.21,0.0,-0.55747,0.00018,21.83036]
[1778768345643,38.82,80169.35,0.0,-0.55579,0.00018,21.84609]
[1778768346394,38.82,80169.35,0.0,-0.55579,0.00018,21.84609]
[1778768346488,38.81,80162.68,0.0,-0.55704,0.00018,21.8344]
[1778768348249,38.81,80162.68,0.0,-0.55704,0.00018,21.8344]
[1778768348274,38.81,80162.68,0.0,-0.55704,0.00018,21.8344]
[1778768348256,38.77,80157.55,0.0,-0.55806,0.00018,21.82491]
[1778768348821,38.77,80157.55,0.0,-0.55806,0.00018,21.82491]
[1778768348842,38.77,80157.55,0.0,-0.55806,0.00018,21.82491]
[1778768349251,38.77,80157.55,0.0,-0.55806,0.00018,21.82491]
[1778768348927,38.75,80168.95,0.0,-0.55598,0.00018,21.84445]
[1778768349308,38.75,80168.95,0.0,-0.55598,0.00018,21.84445]
[1778768349423,38.75,80168.95,0.0,-0.55598,0.00018,21.84445]
[1778768349471,38.75,80168.95,0.0,-0.55598,0.00018,21.84445]
[1778768350093,38.75,80168.95,0.0,-0.55598,0.00018,21.84445]
[1778768350097,38.73,80183.26,0.0,-0.55338,0.00018,21.86817]
[1778768350487,38.73,80183.26,0.0,-0.55338,0.00018,21.86817]
[1778768350516,38.73,80188.34,0.0,-0.55244,0.00018,21.87645]
[1778768352013,38.75,80192.49,0.0,-0.55165,0.00018,21.88329]
[1778768354106,38.72,80192.49,0.0,-0.55169,0.00018,21.88302]
[1778768354109,38.7,80188.35,0.0,-0.5525,0.00018,21.87603]
[1778768354354,38.7,80188.35,0.0,-0.5525,0.00018,21.87603]
[1778768354367,38.7,80188.35,0.0,-0.5525,0.00018,21.87603]
[1778768354391,38.7,80188.35,0.0,-0.5525,0.00018,21.87603]
[1778768355065,38.7,80188.35,0.0,-0.5525,0.00018,21.87603]
[1778768355077,38.7,80188.35,0.0,-0.5525,0.00018,21.87603]
[1778768355167,38.7,80188.35,0.0,-0.5525,0.00018,21.87603]
[1778768355268,38.67,80181.07,0.0,-0.55388,0.00018,21.86378]
[1778768355308,38.67,80181.07,0.0,-0.55388,0.00018,21.86378]
[1778768355348,38.67,80181.07,0.0,-0.55388,0.00018,21.86378]
[1778768355352,38.67,80181.07,0.0,-0.55388,0.00018,21.86378]
[1778768355444,38.67,80181.07,0.0,-0.55388,0.00018,21.86378]
[1778768355543,38.67,80181.07,0.0,-0.55388,0.00018,21.86378]
[1778768356990,38.67,80181.07,0.0,-0.55388,0.00018,21.86378]
[1778768357035,38.67,80181.07,0.0,-0.55388,0.00018,21.86378]
[1778768357118,38.63,80174.79,0.0,-0.55512,0.00018,21.85273]
[1778768358285,38.61,80164.07,0.0,-0.55713,0.00018,21.83407]
[1778768359244,38.61,80160.78,0.0,-0.55774,0.00018,21.8283]
[1778768359528,38.61,80160.78,0.0,-0.55774,0.00018,21.8283]
[1778768359611,38.61,80160.78,0.0,-0.55774,0.00018,21.8283]
[1778768359677,38.61,80161.34,0.0,-0.55764,0.00018,21.82926]
[1778768364041,38.6,80164.81,0.0,-0.55701,0.00018,21.83526]
[1778768364057,38.6,80164.81,0.0,-0.55701,0.00018,21.83526]
[1778768364198,38.6,80164.81,0.0,-0.55701,0.00018,21.83526]
[1778768364231,38.6,80164.81,0.0,-0.55701,0.00018,21.83526]
[1778768364198,38.6,80173.39,0.0,-0.55542,0.00019,21.84999]
[1778768364779,38.6,80173.39,0.0,-0.55542,0.00019,21.84999]
[1778768364801,38.6,80173.39,0.0,-0.55542,0.00019,21.84999]
[1778768364844,38.6,80173.39,0.0,-0.55542,0.00019,21.84999]
[1778768364879,38.58,80175.85,0.0,-0.555,0.00019,21.85391]
[1778768366679,38.58,80175.85,0.0,-0.555,0.00019,21.85391]
[1778768366712,38.58,80175.85,0.0,-0.555,0.00019,21.85391]
[1778768366807,38.58,80175.85,0.0,-0.555,0.00019,21.85391]
[1778768366998,38.58,80175.85,0.0,-0.555,0.00019,21.85391]
[1778768367075,38.58,80175.85,0.0,-0.555,0.00019,21.85391]
[1778768367174,38.55,80184.13,0.0,-0.55352,0.00019,21.86735]
[1778768367662,38.55,80184.13,0.0,-0.55352,0.00019,21.86735]
[1778768367836,38.55,80184.13,0.0,-0.55352,0.00019,21.86735]
[1778768368302,38.55,80214.91,0.0,-0.54781,0.00019,21.91595]
[1778768368380,38.55,80214.91,0.0,-0.54781,0.00019,21.91595]
[1778768368613,38.55,80214.91,0.0,-0.54781,0.00019,21.91595]
[1778768368817,38.55,80214.91,0.0,-0.54781,0.00019,21.91595]
[1778768369217,38.55,80214.91,0.0,-0.54781,0.00019,21.91595]
[1778768368922,38.55,80221.85,0.0,-0.54652,0.00019,21.92633]
[1778768370615,38.55,80221.85,0.0,-0.54652,0.00019,21.92633]
[1778768370646,38.55,80221.85,0.0,-0.54652,0.00019,21.92633]
[1778768370710,38.55,80221.85,0.0,-0.54652,0.00019,21.92633]
[1778768371067,38.55,80221.85,0.0,-0.54652,0.00019,21.92633]
[1778768371168,38.56,80210.31,0.0,-0.54866,0.00019,21.90463]
[1778768372159,38.57,80199.36,0.0,-0.55067,0.00019,21.88779]
[1778768372815,38.57,80199.36,0.0,-0.55067,0.00019,21.88779]
[1778768373229,38.59,80191.7,0.0,-0.55207,0.00019,21.87569]
[1778768373345,38.59,80191.7,0.0,-0.55207,0.00019,21.87569]
[1778768373366,38.59,80191.7,0.0,-0.55207,0.00019,21.87569]
[1778768374256,38.59,80191.7,0.0,-0.55207,0.00019,21.87569]
[1778768374269,38.59,80191.7,0.0,-0.55207,0.00019,21.87569]
[1778768374271,38.58,80186.65,0.0,-0.55302,0.00019,21.86739]
[1778768375691,38.58,80170.31,0.0,-0.55605,0.00019,21.83995]
[1778768376704,38.58,80165.7,0.0,-0.5569,0.00019,21.83199]
[1778768379104,38.58,80168.31,0.0,-0.55642,0.00019,21.83651]
[1778768379165,38.58,80168.31,0.0,-0.55642,0.00019,21.83651]
[1778768379181,38.57,80174.3,0.0,-0.55531,0.00019,21.84674]
[1778768380778,38.57,80174.3,0.0,-0.55531,0.00019,21.84674]
[1778768380911,38.57,80174.3,0.0,-0.55531,0.00019,21.84674]
[1778768380983,38.57,80186.6,0.0,-0.55304,0.00019,21.86722]
[1778768382942,38.57,80188.55,0.0,-0.55268,0.00019,21.87038]
[1778768383038,38.57,80191.95,0.0,-0.55205,0.00019,21.87587]
[1778768386958,38.56,80198.74,0.0,-0.55081,0.00019,21.88661]
[1778768391990,38.56,80197.64,0.0,-0.55101,0.00019,21.88491]
[1778768392130,38.56,80197.64,0.0,-0.55101,0.00019,21.88491]
[1778768394273,38.56,80195.69,0.0,-0.55137,0.00019,21.8818]
[1778768395214,38.56,80196.84,0.0,-0.55116,0.00019,21.88364]
[1778768395236,38.56,80206.41,0.0,-0.54938,0.00019,21.89866]
[1778768395380,38.56,80206.41,0.0,-0.54938,0.00019,21.89866]
[1778768395856,38.56,80206.41,0.0,-0.54938,0.00019,21.89867]
[1778768396859,38.56,80215.32,0.0,-0.54773,0.00019,21.91226]
[1778768397878,38.56,80223.36,0.0,-0.54623,0.00019,21.92421]
[1778768399002,38.56,80223.36,0.0,-0.54623,0.00019,21.92421]
[1778768399082,38.56,80210.47,0.0,-0.54862,0.00019,21.90492]
[1778768400887,38.57,80208.61,0.0,-0.54896,0.00019,21.90212]
[1778768402628,38.57,80207.86,0.0,-0.54909,0.00019,21.90102]
[1778768403319,38.57,80205.38,0.0,-0.54955,0.00019,21.89719]
[1778768404252,38.57,80195.84,0.0,-0.55132,0.00019,21.88219]
[1778768405249,38.57,80200.04,0.0,-0.55054,0.00019,21.88884]
[1778768406336,38.57,80194.66,0.0,-0.55154,0.00019,21.88031]
[1778768408426,38.57,80195.59,0.0,-0.55137,0.00019,21.8818]
[1778768409300,38.57,80194.35,0.0,-0.5516,0.00019,21.87981]
[1778768413399,38.57,80194.22,0.0,-0.55162,0.00019,21.87958]
[1778768414300,38.57,80200.85,0.0,-0.55039,0.00019,21.89011]
[1778768415206,38.57,80200.85,0.0,-0.55039,0.00019,21.89011]
[1778768416277,38.57,80211.52,0.0,-0.54842,0.00019,21.90658]
[1778768418276,38.57,80204.46,0.0,-0.54973,0.00019,21.89569]
[1778768420307,38.57,80208.74,0.0,-0.54894,0.00019,21.90231]
[1778768421361,38.57,80212.95,0.0,-0.54816,0.00019,21.90874]
[1778768421839,38.57,80212.95,0.0,-0.54816,0.00019,21.90874]
[1778768422037,38.57,80212.95,0.0,-0.54816,0.00019,21.90874]
[1778768424057,38.57,80218.89,0.0,-0.54705,0.00019,21.91766]
[1778768427246,38.57,80218.76,0.0,-0.54708,0.00019,21.91746]
[1778768427309,38.57,80218.76,0.0,-0.54708,0.00019,21.91746]
[1778768433116,38.56,80222.97,0.0,-0.54631,0.00019,21.91922]
[1778768438150,38.56,80225.39,0.0,-0.54586,0.00019,21.92275]
[1778768439158,38.56,80219.32,0.0,-0.54699,0.00019,21.9138]
[1778768444192,38.56,80223.03,0.0,-0.5463,0.00019,21.91928]
[1778768449227,38.56,80217.56,0.0,-0.54732,0.00019,21.91116]
[1778768451242,38.56,80222.1,0.0,-0.54648,0.00019,21.9179]
[1778768453327,38.56,80211.58,0.0,-0.54843,0.00019,21.90217]
[1778768454385,38.56,80211.58,0.0,-0.54843,0.00019,21.90217]
[1778768454368,38.56,80207.07,0.0,-0.54926,0.00019,21.89526]
[1778768454464,38.56,80207.07,0.0,-0.54926,0.00019,21.89526]
[1778768454469,38.56,80207.07,0.0,-0.54926,0.00019,21.89526]
[1778768454481,38.56,80207.07,0.0,-0.54926,0.00019,21.89526]
[1778768455008,38.56,80207.07,0.0,-0.54926,0.00019,21.89526]
[1778768455172,38.56,80207.07,0.0,-0.54926,0.00019,21.89526]
[1778768455271,38.56,80207.07,0.0,-0.54926,0.00019,21.89526]
[1778768455410,38.56,80207.07,0.0,-0.54926,0.00019,21.89526]
[1778768455442,38.56,80207.07,0.0,-0.54926,0.00019,21.89526]
[1778768455636,38.56,80207.07,0.0,-0.54926,0.00019,21.89526]
[1778768455657,38.56,80207.07,0.0,-0.54926,0.00019,21.89526]
[1778768455687,38.56,80207.07,0.0,-0.54926,0.00019,21.89526]
[1778768456277,38.56,80190.93,0.0,-0.55226,0.00019,21.86972]
[1778768457284,38.56,80181.02,0.0,-0.5541,0.00019,21.85343]
[1778768458291,38.56,80176.9,0.0,-0.55486,0.00019,21.8465]
[1778768460501,38.56,80175.18,0.0,-0.55519,0.00019,21.84355]
[1778768460530,38.56,80175.18,0.0,-0.55519,0.00019,21.84355]
[1778768460583,38.56,80175.18,0.0,-0.55519,0.00019,21.84355]
[1778768460931,38.56,80175.18,0.0,-0.55519,0.00019,21.84355]
[1778768461330,38.56,80175.29,0.0,-0.55517,0.00019,21.84371]
[1778768462335,38.56,80180.68,0.0,-0.55417,0.00019,21.85278]
[1778768463435,38.55,80182.7,0.0,-0.5538,0.00019,21.85608]
[1778768464347,38.55,80182.59,0.0,-0.55383,0.00019,21.8559]
[1778768469383,38.54,80180.5,0.0,-0.55423,0.00019,21.85231]
[1778768470389,38.54,80175.9,0.0,-0.55508,0.00019,21.84455]
[1778768470497,38.54,80175.9,0.0,-0.55508,0.00019,21.84455]
[1778768471397,38.54,80174.01,0.0,-0.55544,0.00019,21.84133]
[1778768472316,38.54,80174.01,0.0,-0.55544,0.00019,21.84133]
[1778768472395,38.54,80174.01,0.0,-0.55544,0.00019,21.84133]
[1778768472409,38.54,80159.5,0.0,-0.55813,0.00019,21.81612]
[1778768474417,38.54,80161.76,0.0,-0.55771,0.00019,21.82008]
[1778768479381,38.53,80159.44,0.0,-0.55815,0.00019,21.81594]
[1778768479452,38.53,80150.89,0.0,-0.55973,0.00019,21.80062]
[1778768481520,38.53,80149.52,0.0,-0.55999,0.00019,21.79815]
[1778768481625,38.53,80149.52,0.0,-0.55999,0.00019,21.79815]
[1778768483210,38.53,80148.13,0.0,-0.56024,0.00019,21.79562]
[1778768483293,38.53,80148.13,0.0,-0.56024,0.00019,21.79562]
[1778768483322,38.53,80146.67,0.0,-0.56051,0.00019,21.79295]
[1778768483702,38.53,80146.67,0.0,-0.56051,0.00019,21.79295]
[1778768483809,38.53,80146.67,0.0,-0.56051,0.00019,21.79295]
[1778768483927,38.53,80146.67,0.0,-0.56051,0.00019,21.79295]
[1778768484085,38.53,80146.67,0.0,-0.56051,0.00019,21.79295]
[1778768484415,38.53,80146.67,0.0,-0.56051,0.00019,21.79295]
[1778768484347,38.53,80134.48,0.0,-0.56277,0.00019,21.77029]
[1778768486414,38.53,80134.48,0.0,-0.56277,0.00019,21.77029]
[1778768485496,38.53,80128.53,0.0,-0.56387,0.00018,21.75899]
[1778768486450,38.53,80128.53,0.0,-0.56387,0.00018,21.75899]
[1778768486503,38.53,80129.37,0.0,-0.56371,0.00018,21.7606]
[1778768487511,38.53,80133.21,0.0,-0.563,0.00019,21.7679]
[1778768492373,38.53,80142.58,0.0,-0.56129,0.00019,21.78095]
[1778768494560,38.53,80149.78,0.0,-0.55995,0.00019,21.79415]
[1778768498886,38.54,80150.95,0.0,-0.55973,0.00019,21.7963]
[1778768498897,38.54,80156.3,0.0,-0.55874,0.00019,21.80593]
[1778768499779,38.54,80156.3,0.0,-0.55874,0.00019,21.80593]
[1778768502299,38.54,80158.18,0.0,-0.55839,0.00019,21.80928]
[1778768502428,38.54,80158.18,0.0,-0.55839,0.00019,21.80928]
[1778768502424,38.54,80151.24,0.0,-0.55967,0.00019,21.79684]
[1778768502625,38.54,80151.24,0.0,-0.55967,0.00019,21.79684]
[1778768503304,38.54,80151.24,0.0,-0.55967,0.00019,21.79684]
[1778768503325,38.54,80151.24,0.0,-0.55967,0.00019,21.79684]
[1778768503390,38.54,80151.24,0.0,-0.55967,0.00019,21.79684]
[1778768503405,38.54,80157.12,0.0,-0.55859,0.00019,21.80738]
[1778768504154,38.54,80157.12,0.0,-0.55859,0.00019,21.80738]
[1778768504249,38.53,80169.67,0.0,-0.55626,0.00019,21.82935]
[1778768507736,38.53,80168.13,0.0,-0.55655,0.00019,21.82665]
[1778768508159,38.53,80168.13,0.0,-0.55655,0.00019,21.82665]
[1778768508399,38.53,80168.13,0.0,-0.55655,0.00019,21.82665]
[1778768508373,38.53,80173.61,0.0,-0.55554,0.00019,21.83601]
[1778768510364,38.53,80183.88,0.0,-0.55364,0.00019,21.85325]
[1778768511391,38.53,80183.88,0.0,-0.55364,0.00019,21.85325]
[1778768511416,38.52,80189.33,0.0,-0.55263,0.00019,21.86217]
[1778768514705,38.52,80189.21,0.0,-0.55266,0.00019,21.86193]
[1778768515447,38.52,80192.04,0.0,-0.55214,0.00019,21.86653]
[1778768516416,38.52,80202.87,0.0,-0.55012,0.00019,21.88379]
[1778768517356,38.52,80207.66,0.0,-0.54923,0.00019,21.89124]
[1778768519141,38.52,80208.92,0.0,-0.549,0.00019,21.89318]
[1778768519181,38.52,80208.92,0.0,-0.549,0.00019,21.89318]
[1778768524201,38.52,80205.64,0.0,-0.54961,0.00019,21.88811]
[1778768526860,38.52,80206.87,0.0,-0.54938,0.00019,21.89002]
[1778768527044,38.52,80206.87,0.0,-0.54938,0.00019,21.89002]
[1778768528404,38.52,80184.62,0.0,-0.55352,0.00019,21.85438]
[1778768529375,38.52,80184.62,0.0,-0.55352,0.00019,21.85438]
[1778768529470,38.52,80179.29,0.0,-0.55451,0.00019,21.8455]
[1778768532434,38.51,80180.19,0.0,-0.55435,0.00019,21.84696]
[1778768532461,38.51,80179.52,0.0,-0.55448,0.00019,21.84579]
[1778768535868,38.51,80168.02,0.0,-0.55662,0.00019,21.82612]
[1778768536872,38.5,80168.02,0.0,-0.55662,0.00019,21.8261]
[1778768537715,38.5,80168.02,0.0,-0.55662,0.00019,21.8261]
[1778768538379,38.5,80167.26,0.0,-0.55677,0.00019,21.82474]
[1778768539485,38.5,80167.26,0.0,-0.55677,0.00019,21.82474]
[1778768539569,38.5,80167.26,0.0,-0.55677,0.00019,21.82474]
[1778768539933,38.5,80168.87,0.0,-0.55647,0.00019,21.82751]
[1778768540082,38.5,80168.87,0.0,-0.55647,0.00019,21.82751]
[1778768540200,38.5,80168.87,0.0,-0.55647,0.00019,21.82751]
[1778768540454,38.5,80184.3,0.0,-0.5536,0.00019,21.85363]
[1778768540557,38.5,80184.3,0.0,-0.5536,0.00019,21.85363]
[1778768540833,38.5,80184.3,0.0,-0.5536,0.00019,21.85363]
[1778768540959,38.5,80184.3,0.0,-0.5536,0.00019,21.85363]
[1778768541003,38.5,80195.7,0.0,-0.55149,0.00019,21.8722]
[1778768541519,38.5,80195.7,0.0,-0.55149,0.00019,21.8722]
[1778768542423,38.5,80206.34,0.0,-0.54951,0.00019,21.88899]
[1778768543424,38.5,80217.36,0.0,-0.54746,0.00019,21.90582]
[1778768544016,38.5,80221.12,0.0,-0.54676,0.00019,21.91142]
[1778768546310,38.5,80221.12,0.0,-0.54676,0.00019,21.91142]
[1778768546342,38.5,80221.12,0.0,-0.54676,0.00019,21.91142]
[1778768546350,38.5,80222.82,0.0,-0.54644,0.00019,21.91394]
[1778768549860,38.5,80222.74,0.0,-0.54646,0.00019,21.91382]
[1778768550065,38.5,80222.74,0.0,-0.54646,0.00019,21.91382]
[1778768550156,38.5,80208.87,0.0,-0.54904,0.00019,21.89293]
[1778768550954,38.5,80208.87,0.0,-0.54904,0.00019,21.89293]
[1778768551011,38.5,80204.06,0.0,-0.54994,0.00019,21.881]
[1778768553209,38.5,80204.06,0.0,-0.54994,0.00019,21.881]
[1778768553239,38.5,80204.06,0.0,-0.54994,0.00019,21.881]
[1778768553494,38.5,80206.52,0.0,-0.54948,0.00019,21.88484]
[1778768555211,38.5,80206.52,0.0,-0.54948,0.00019,21.88484]
[1778768555258,38.5,80209.46,0.0,-0.54894,0.00019,21.88938]
[1778768555821,38.5,80209.46,0.0,-0.54894,0.00019,21.88938]
[1778768557223,38.5,80217.16,0.0,-0.5475,0.00019,21.90108]
[1778768560033,38.5,80220.59,0.0,-0.54686,0.00019,21.90621]
[1778768562520,38.51,80221.45,0.0,-0.5467,0.00019,21.9075]
[1778768562557,38.51,80221.45,0.0,-0.5467,0.00019,21.9075]
[1778768565225,38.51,80220.36,0.0,-0.5469,0.00019,21.90589]
[1778768565327,38.51,80220.36,0.0,-0.5469,0.00019,21.90589]
[1778768566776,38.51,80219.43,0.0,-0.54707,0.00019,21.90451]
[1778768567083,38.51,80210.84,0.0,-0.54867,0.00019,21.89154]
[1778768569097,38.51,80217.36,0.0,-0.54746,0.00019,21.90142]
[1778768573695,38.51,80216.3,0.0,-0.54766,0.00019,21.89983]
[1778768579167,38.51,80212.1,0.0,-0.54844,0.00019,21.89349]
[1778768583213,38.51,80210.92,0.0,-0.54865,0.00019,21.89169]
[1778768584887,38.51,80212.62,0.0,-0.54834,0.00019,21.89429]
[1778768585682,38.51,80212.84,0.0,-0.5483,0.00019,21.89462]
[1778768588960,38.51,80210.11,0.0,-0.5488,0.00019,21.89045]
[1778768589412,38.51,80210.11,0.0,-0.5488,0.00019,21.89045]
[1778768589503,38.51,80210.11,0.0,-0.5488,0.00019,21.89045]
[1778768589474,38.51,80205.42,0.0,-0.54968,0.00019,21.88321]
[1778768591255,38.51,80201.1,0.0,-0.55048,0.00019,21.87645]
[1778768592311,38.51,80206.52,0.0,-0.54947,0.00019,21.88493]
[1778768597297,38.51,80202.2,0.0,-0.55027,0.00019,21.8782]
[1778768601325,38.51,80209.54,0.0,-0.5489,0.00019,21.88962]
[1778768603339,38.51,80208.49,0.0,-0.5491,0.00019,21.888]
[1778768605515,38.51,80206.99,0.0,-0.54938,0.00019,21.88566]
[1778768610391,38.51,80214.66,0.0,-0.54796,0.00019,21.89736]
[1778768615426,38.51,80218.7,0.0,-0.54722,0.00019,21.89898]
[1778768620461,38.51,80218.37,0.0,-0.54728,0.00019,21.8985]
[1778768624489,38.51,80213.03,0.0,-0.54827,0.00019,21.89046]
[1778768624617,38.51,80213.03,0.0,-0.54827,0.00019,21.89046]
[1778768625497,38.51,80213.25,0.0,-0.54823,0.00019,21.8908]
[1778768630531,38.51,80210.12,0.0,-0.54881,0.00019,21.88602]
[1778768634136,38.51,80207.95,0.0,-0.54922,0.00019,21.88268]
[1778768634575,38.51,80206.78,0.0,-0.54943,0.00019,21.88087]
[1778768639610,38.51,80209.42,0.0,-0.54894,0.00019,21.88495]
[1778768642793,38.51,80213.89,0.0,-0.54811,0.00019,21.89178]
[1778768647874,38.51,80208.94,0.0,-0.54903,0.00019,21.88421]
[1778768654211,38.51,80211.75,0.0,-0.54851,0.00019,21.88852]
[1778768660029,38.51,80210.7,0.0,-0.5487,0.00019,21.88692]
[1778768664588,38.51,80203.02,0.0,-0.55013,0.00019,21.87504]
[1778768666292,38.52,80203.02,0.0,-0.55013,0.00019,21.87504]
[1778768666317,38.52,80199.14,0.0,-0.55085,0.00019,21.86893]
[1778768667723,38.52,80199.14,0.0,-0.55085,0.00019,21.86894]
[1778768669845,38.52,80196.65,0.0,-0.55131,0.00019,21.86497]
[1778768670610,38.52,80196.63,0.0,-0.55132,0.00019,21.86493]
[1778768675624,38.51,80198.39,0.0,-0.551,0.00019,21.86326]
[1778768676668,38.51,80205.37,0.0,-0.5497,0.00019,21.87423]
[1778768677521,38.51,80205.37,0.0,-0.5497,0.00019,21.87423]
[1778768677544,38.51,80205.37,0.0,-0.5497,0.00019,21.87423]
[1778768677566,38.51,80207.75,0.0,-0.54926,0.00019,21.87792]
[1778768677747,38.51,80207.75,0.0,-0.54926,0.00019,21.87792]
[1778768681658,38.51,80202.94,0.0,-0.55016,0.00019,21.8704]
[1778768686660,38.51,80199.63,0.0,-0.55078,0.00019,21.86516]
[1778768688608,38.51,80195.17,0.0,-0.55161,0.00019,21.85803]
[1778768689665,38.5,80193.6,0.0,-0.55191,0.00019,21.85545]
[1778768693209,38.5,80192.38,0.0,-0.55215,0.00019,21.85343]
[1778768693260,38.5,80191.26,0.0,-0.55236,0.00019,21.85158]
[1778768697064,38.49,80186.35,0.0,-0.55328,0.00019,21.84345]
[1778768698297,38.49,80186.35,0.0,-0.55328,0.00019,21.84345]
[1778768698368,38.49,80184.23,0.0,-0.55368,0.00019,21.83992]
[1778768700036,38.48,80188.89,0.0,-0.55282,0.00019,21.84754]
[1778768701111,38.48,80194.51,0.0,-0.55178,0.00019,21.85666]
[1778768703429,38.48,80194.51,0.0,-0.55178,0.00019,21.85665]
[1778768703473,38.48,80208.13,0.0,-0.54924,0.00019,21.87815]
[1778768704566,38.48,80203.31,0.0,-0.55014,0.00019,21.87065]
[1778768706079,38.48,80199.7,0.0,-0.55081,0.00019,21.86495]
[1778768708272,38.48,80198.35,0.0,-0.55106,0.00019,21.8628]
[1778768708319,38.48,80198.89,0.0,-0.55096,0.00019,21.86366]
[1778768710107,38.48,80204.07,0.0,-0.55,0.00019,21.87182]
[1778768715141,38.48,80207.11,0.0,-0.54944,0.00019,21.87653]
[1778768720556,38.47,80207.37,0.0,-0.54939,0.00019,21.87691]
[1778768720604,38.47,80198.67,0.0,-0.55102,0.00019,21.86324]
[1778768721639,38.47,80194.68,0.0,-0.55176,0.00019,21.85685]
[1778768727671,38.47,80195.45,0.0,-0.55162,0.00019,21.85807]
[1778768732259,38.47,80199.77,0.0,-0.55083,0.00019,21.86048]
[1778768734634,38.47,80206.13,0.0,-0.54964,0.00019,21.87047]
[1778768740328,38.47,80203.86,0.0,-0.55007,0.00019,21.8669]
[1778768744405,38.47,80203.72,0.0,-0.5501,0.00019,21.86666]
[1778768744663,38.46,80203.44,0.0,-0.55015,0.00019,21.86622]
[1778768745537,38.46,80191.96,0.0,-0.55229,0.00019,21.84788]
[1778768745908,38.46,80191.96,0.0,-0.55229,0.00019,21.84788]
[1778768746041,38.46,80191.96,0.0,-0.55229,0.00019,21.84788]
[1778768746097,38.46,80191.96,0.0,-0.55229,0.00019,21.84788]
[1778768746107,38.46,80191.96,0.0,-0.55229,0.00019,21.84788]
[1778768746278,38.46,80191.96,0.0,-0.55229,0.00019,21.84788]
[1778768746360,38.46,80190.93,0.0,-0.55248,0.00019,21.8462]
[1778768747327,38.46,80190.93,0.0,-0.55248,0.00019,21.8462]
[1778768747345,38.46,80190.93,0.0,-0.55248,0.00019,21.8462]
[1778768747407,38.46,80190.93,0.0,-0.55248,0.00019,21.8462]
[1778768747412,38.46,80190.93,0.0,-0.55248,0.00019,21.8462]
[1778768747505,38.46,80190.93,0.0,-0.55248,0.00019,21.8462]
[1778768747616,38.46,80173.81,0.0,-0.55567,0.00019,21.81759]
[1778768747888,38.46,80173.81,0.0,-0.55567,0.00019,21.81759]
[1778768747978,38.46,80173.81,0.0,-0.55567,0.00019,21.81759]
[1778768748188,38.46,80173.81,0.0,-0.55567,0.00019,21.81759]
[1778768748384,38.46,80173.81,0.0,-0.55567,0.00019,21.81757]
[1778768749384,38.46,80194.21,0.0,-0.55188,0.00019,21.8515]
[1778768750651,38.46,80203.07,0.0,-0.55022,0.00019,21.86562]
[1778768753251,38.47,80202.35,0.0,-0.55035,0.00019,21.86452]
[1778768753277,38.47,80202.35,0.0,-0.55035,0.00019,21.86452]
[1778768753364,38.47,80202.35,0.0,-0.55035,0.00019,21.86452]
[1778768753670,38.47,80204.71,0.0,-0.54991,0.00019,21.86823]
[1778768757608,38.47,80208.72,0.0,-0.54916,0.00019,21.87451]
[1778768757813,38.47,80208.72,0.0,-0.54916,0.00019,21.87451]
[1778768759635,38.47,80197.19,0.0,-0.5513,0.00019,21.85641]
[1778768760683,38.47,80189.31,0.0,-0.55277,0.00019,21.84367]
[1778768761581,38.47,80188.04,0.0,-0.55301,0.00019,21.84156]
[1778768765662,38.46,80187.65,0.0,-0.55309,0.00019,21.84083]
[1778768768465,38.46,80186.87,0.0,-0.55324,0.00019,21.83951]
[1778768768513,38.46,80186.87,0.0,-0.55324,0.00019,21.83951]
[1778768768639,38.46,80178.69,0.0,-0.55477,0.00019,21.82584]
[1778768770533,38.46,80172.66,0.0,-0.55589,0.00019,21.81558]
[1778768774562,38.46,80166.41,0.0,-0.55704,0.00019,21.80484]
[1778768776286,38.47,80165.74,0.0,-0.55717,0.00019,21.80368]
[1778768776369,38.47,80165.74,0.0,-0.55717,0.00019,21.80368]
[1778768776578,38.47,80164.43,0.0,-0.55741,0.00019,21.80141]
[1778768777101,38.47,80164.43,0.0,-0.55741,0.00019,21.80141]
[1778768777584,38.47,80158.73,0.0,-0.55846,0.00019,21.79135]
[1778768778742,38.47,80150.66,0.0,-0.55996,0.00019,21.77685]
[1778768780741,38.47,80150.66,0.0,-0.55996,0.00019,21.77687]
[1778768780780,38.47,80147.87,0.0,-0.56048,0.00019,21.77179]
[1778768781612,38.47,80142.94,0.0,-0.56139,0.00019,21.76272]
[1778768784634,38.47,80138.77,0.0,-0.56216,0.00019,21.75497]
[1778768788661,38.48,80133.92,0.0,-0.56306,0.00019,21.74585]
[1778768789893,38.48,80130.73,0.0,-0.56365,0.00019,21.73978]
[1778768789922,38.48,80130.73,0.0,-0.56365,0.00019,21.73978]
[1778768790634,38.48,80130.73,0.0,-0.56365,0.00019,21.73978]
[1778768790715,38.48,80130.73,0.0,-0.56365,0.00019,21.73978]
[1778768790688,38.48,80119.14,0.0,-0.5658,0.00019,21.71731]
[1778768792694,38.48,80118.08,0.0,-0.56601,0.00019,21.71074]
[1778768797711,38.48,80120.32,0.0,-0.56559,0.00019,21.71518]
[1778768798785,38.48,80113.28,0.0,-0.56689,0.00019,21.70128]
[1778768799740,38.48,80109.34,0.0,-0.56762,0.00019,21.6934]
[1778768801754,38.48,80101.64,0.0,-0.56905,0.00019,21.67776]
[1778768804675,38.48,80104.39,0.0,-0.56854,0.00019,21.68332]
[1778768806327,38.48,80103.54,0.0,-0.5687,0.00019,21.68161]
[1778768806409,38.48,80103.54,0.0,-0.5687,0.00019,21.68161]
[1778768806791,38.48,80098.27,0.0,-0.56967,0.00019,21.6708]
[1778768808811,38.47,80094.28,0.0,-0.57043,0.00019,21.6624]
[1778768808895,38.47,80094.28,0.0,-0.57043,0.00019,21.6624]
[1778768809812,38.47,80089.68,0.0,-0.57128,0.00018,21.65278]
[1778768810450,38.47,80084.0,0.0,-0.57233,0.00018,21.64072]
[1778768815342,38.46,80091.28,0.0,-0.571,0.00019,21.65592]
[1778768817354,38.46,80095.93,0.0,-0.57015,0.00019,21.66554]
[1778768820638,38.45,80095.95,0.0,-0.57016,0.00019,21.6655]
[1778768820760,38.45,80095.95,0.0,-0.57016,0.00019,21.6655]
[1778768820653,38.45,80096.06,0.0,-0.57014,0.00019,21.66568]
[1778768821571,38.45,80096.06,0.0,-0.57014,0.00019,21.66568]
[1778768821661,38.45,80097.41,0.0,-0.56989,0.00019,21.66843]
[1778768823295,38.45,80097.41,0.0,-0.56989,0.00019,21.66843]
[1778768823535,38.45,80113.9,0.0,-0.56683,0.00019,21.70198]
[1778768824855,38.45,80113.9,0.0,-0.56683,0.00019,21.70198]
[1778768825044,38.45,80113.9,0.0,-0.56683,0.00019,21.70199]
[1778768825419,38.45,80108.14,0.0,-0.5679,0.00019,21.69044]
[1778768826747,38.45,80108.14,0.0,-0.5679,0.00019,21.69044]
[1778768826783,38.45,80113.66,0.0,-0.56687,0.00019,21.70153]
[1778768826888,38.45,80113.66,0.0,-0.56687,0.00019,21.70153]
[1778768827772,38.45,80113.66,0.0,-0.56687,0.00019,21.70153]
[1778768827811,38.45,80110.87,0.0,-0.56739,0.00019,21.69597]
[1778768830551,38.45,80107.36,0.0,-0.56804,0.00019,21.68891]
[1778768830775,38.45,80107.36,0.0,-0.56804,0.00019,21.68891]
[1778768830825,38.45,80101.59,0.0,-0.56911,0.00019,21.67717]
[1778768832477,38.45,80101.59,0.0,-0.56911,0.00019,21.67714]
[1778768832514,38.45,80101.59,0.0,-0.56911,0.00019,21.67714]
[1778768832717,38.45,80087.45,0.0,-0.57173,0.00019,21.64765]
[1778768834017,38.45,80080.47,0.0,-0.57303,0.00018,21.63273]
[1778768835491,38.45,80070.66,0.0,-0.57485,0.00018,21.6114]
[1778768836313,38.45,80070.66,0.0,-0.57485,0.00018,21.6114]
[1778768836358,38.45,80070.66,0.0,-0.57485,0.00018,21.6114]
[1778768836412,38.45,80071.19,0.0,-0.57475,0.00018,21.61253]
[1778768838033,38.44,80076.77,0.0,-0.57372,0.00018,21.62463]
[1778768839040,38.44,80081.81,0.0,-0.57279,0.00019,21.63546]
[1778768839885,38.44,80081.81,0.0,-0.57279,0.00019,21.63546]
[1778768840088,38.44,80081.81,0.0,-0.57279,0.00019,21.63546]
[1778768840116,38.44,80081.81,0.0,-0.57279,0.00019,21.63546]
[1778768840136,38.44,80081.81,0.0,-0.57279,0.00019,21.63546]
[1778768840180,38.44,80086.27,0.0,-0.57197,0.00019,21.64493]
[1778768841878,38.44,80086.27,0.0,-0.57198,0.00019,21.6449]
[1778768841930,38.44,80086.27,0.0,-0.57198,0.00019,21.6449]
[1778768842175,38.44,80086.27,0.0,-0.57198,0.00019,21.6449]
[1778768842199,38.44,80086.27,0.0,-0.57198,0.00019,21.6449]
[1778768843518,38.44,80085.26,0.0,-0.57217,0.00019,21.64271]
[1778768843601,38.44,80085.26,0.0,-0.57217,0.00019,21.64271]
[1778768843679,38.44,80085.26,0.0,-0.57217,0.00019,21.64271]
[1778768843701,38.43,80087.2,0.0,-0.57182,0.00019,21.64675]
[1778768845565,38.43,80077.56,0.0,-0.57361,0.00019,21.62603]
[1778768848684,38.43,80080.09,0.0,-0.57314,0.00019,21.63146]
[1778768848779,38.42,80084.31,0.0,-0.57237,0.00019,21.64043]
[1778768850117,38.42,80078.86,0.0,-0.57338,0.00019,21.6287]
[1778768852131,38.42,80073.92,0.0,-0.57432,0.00019,21.6134]
[1778768855635,38.42,80064.0,0.0,-0.57615,0.00018,21.59155]
[1778768861201,38.42,80062.94,0.0,-0.57634,0.00018,21.58923]
[1778768862201,38.42,80059.2,0.0,-0.57703,0.00018,21.58085]
[1778768868243,38.42,80063.76,0.0,-0.57619,0.00018,21.59111]
[1778768871833,38.43,80063.96,0.0,-0.57615,0.00018,21.59158]
[1778768871264,38.43,80068.07,0.0,-0.57539,0.00018,21.60071]
[1778768872488,38.43,80073.28,0.0,-0.57442,0.00019,21.61218]
[1778768874285,38.43,80080.06,0.0,-0.57317,0.00019,21.62685]
[1778768875782,38.42,80076.92,0.0,-0.57376,0.00019,21.61999]
[1778768877306,38.42,80072.21,0.0,-0.57463,0.00019,21.60969]
[1778768880329,38.42,80066.68,0.0,-0.57566,0.00018,21.59742]
[1778768881334,38.42,80061.1,0.0,-0.5767,0.00018,21.58496]
[1778768885716,38.41,80065.23,0.0,-0.57594,0.00018,21.59408]
[1778768886249,38.41,80065.23,0.0,-0.57594,0.00018,21.59408]
[1778768886315,38.41,80065.23,0.0,-0.57594,0.00018,21.59408]
[1778768886514,38.41,80065.23,0.0,-0.57594,0.00018,21.59408]
[1778768886603,38.41,80084.4,0.0,-0.5724,0.00019,21.63582]
[1778768886907,38.41,80084.4,0.0,-0.5724,0.00019,21.63582]
[1778768886969,38.41,80084.4,0.0,-0.5724,0.00019,21.63582]
[1778768887376,38.41,80084.4,0.0,-0.5724,0.00019,21.63582]
[1778768888383,38.41,80084.89,0.0,-0.57232,0.00019,21.63679]
[1778768889173,38.41,80084.89,0.0,-0.57232,0.00019,21.63679]
[1778768889211,38.41,80084.89,0.0,-0.57232,0.00019,21.63679]
[1778768889390,38.41,80082.95,0.0,-0.57267,0.00019,21.63264]
[1778768892721,38.4,80077.94,0.0,-0.57362,0.00019,21.62171]
[1778768894426,38.4,80066.88,0.0,-0.57567,0.00019,21.59741]
[1778768895431,38.4,80061.11,0.0,-0.57674,0.00018,21.58452]
[1778768898453,38.39,80067.2,0.0,-0.57562,0.00019,21.59804]
[1778768899460,38.39,80071.6,0.0,-0.57481,0.00019,21.60772]
[1778768900468,38.39,80076.08,0.0,-0.57398,0.00019,21.61749]
[1778768902481,38.39,80082.48,0.0,-0.5728,0.00019,21.63125]
[1778768906509,38.38,80085.57,0.0,-0.57224,0.00019,21.63773]
[1778768910537,38.38,80080.0,0.0,-0.57328,0.00019,21.62565]
[1778768915572,38.37,80076.25,0.0,-0.57401,0.00019,21.61287]
[1778768918593,38.37,80068.22,0.0,-0.57551,0.00019,21.59517]
[1778768921614,38.36,80073.14,0.0,-0.5746,0.00019,21.60595]
[1778768922626,38.36,80083.3,0.0,-0.57272,0.00019,21.62795]
[1778768923628,38.36,80084.41,0.0,-0.57252,0.00019,21.6303]
[1778768924635,38.36,80079.01,0.0,-0.57352,0.00019,21.61865]
[1778768926649,38.36,80075.39,0.0,-0.5742,0.00019,21.61073]
[1778768930678,38.35,80081.27,0.0,-0.57311,0.00019,21.62338]
[1778768934895,38.35,80081.17,0.0,-0.57314,0.00019,21.62309]
[1778768934930,38.35,80081.17,0.0,-0.57314,0.00019,21.62309]
[1778768935061,38.35,80081.25,0.0,-0.57313,0.00019,21.62324]
[1778768935715,38.35,80083.1,0.0,-0.57279,0.00019,21.62719]
[1778768936724,38.35,80095.39,0.0,-0.57051,0.00019,21.6532]
[1778768937043,38.35,80095.39,0.0,-0.57051,0.00019,21.6532]
[1778768937728,38.35,80096.69,0.0,-0.57027,0.00019,21.65587]
[1778768942764,38.34,80098.74,0.0,-0.56991,0.00019,21.65996]
[1778768947799,38.33,80102.95,0.0,-0.56914,0.00019,21.66851]
[1778768949813,38.33,80108.62,0.0,-0.56809,0.00019,21.68004]
[1778768950867,38.33,80113.2,0.0,-0.56724,0.00019,21.68927]
[1778768951095,38.33,80113.2,0.0,-0.56724,0.00019,21.68927]
[1778768951920,38.32,80105.97,0.0,-0.56859,0.00019,21.67461]
[1778768955856,38.32,80101.78,0.0,-0.56938,0.00019,21.66593]
[1778768957878,38.32,80096.52,0.0,-0.57036,0.00019,21.65495]
[1778768962905,38.31,80093.66,0.0,-0.57091,0.00019,21.6488]
[1778768964920,38.31,80089.42,0.0,-0.57171,0.00019,21.63977]
[1778768966594,38.3,80089.48,0.0,-0.5717,0.00019,21.63986]
[1778768966606,38.3,80089.48,0.0,-0.5717,0.00019,21.63986]
[1778768966933,38.3,80087.66,0.0,-0.57204,0.00019,21.63596]
[1778768967942,38.3,80079.83,0.0,-0.5735,0.00019,21.6191]
[1778768970961,38.3,80078.21,0.0,-0.57381,0.00019,21.61551]
[1778768974064,38.29,80080.31,0.0,-0.57344,0.00019,21.61547]
[1778768974118,38.29,80080.31,0.0,-0.57344,0.00019,21.61547]
[1778768974989,38.29,80084.37,0.0,-0.57269,0.00019,21.6242]
[1778768975942,38.29,80095.65,0.0,-0.57059,0.00019,21.64809]
[1778768976048,38.29,80095.65,0.0,-0.57059,0.00019,21.64809]
[1778768976186,38.29,80095.65,0.0,-0.57059,0.00019,21.64809]
[1778768976493,38.29,80105.88,0.0,-0.56869,0.00019,21.66925]
[1778768977904,38.29,80111.06,0.0,-0.56773,0.00019,21.67975]
[1778768978806,38.29,80114.9,0.0,-0.56702,0.00019,21.68745]
[1778768979880,38.29,80114.9,0.0,-0.56702,0.00019,21.68745]
[1778768979927,38.29,80114.9,0.0,-0.56702,0.00019,21.68745]
[1778768979955,38.29,80118.45,0.0,-0.56636,0.00019,21.69455]
[1778768980120,38.29,80118.45,0.0,-0.56636,0.00019,21.69455]
[1778768980453,38.29,80118.45,0.0,-0.56636,0.00019,21.69455]
[1778768980637,38.29,80118.45,0.0,-0.56636,0.00019,21.69455]
[1778768981979,38.29,80121.06,0.0,-0.56587,0.00019,21.69974]
[1778768982933,38.29,80121.06,0.0,-0.56587,0.00019,21.69974]
[1778768982974,38.29,80128.22,0.0,-0.56453,0.00019,21.71379]
[1778768983178,38.29,80128.22,0.0,-0.56453,0.00019,21.71379]
[1778768985249,38.29,80131.37,0.0,-0.56394,0.00019,21.71989]
[1778768985288,38.29,80131.37,0.0,-0.56394,0.00019,21.71989]
[1778768985646,38.29,80131.37,0.0,-0.56394,0.00019,21.71989]
[1778768986266,38.29,80131.67,0.0,-0.56389,0.00019,21.72049]
[1778768987583,38.29,80128.99,0.0,-0.56438,0.00019,21.71532]
[1778768988189,38.29,80129.7,0.0,-0.56425,0.00019,21.7167]
[1778768989753,38.29,80132.57,0.0,-0.56372,0.00019,21.72223]
[1778768989909,38.29,80132.57,0.0,-0.56372,0.00019,21.72223]
[1778768989945,38.29,80132.57,0.0,-0.56372,0.00019,21.72223]
[1778768989998,38.29,80133.96,0.0,-0.56346,0.00019,21.72492]
[1778768991104,38.29,80120.02,0.0,-0.56605,0.00019,21.69778]
[1778768992110,38.29,80115.25,0.0,-0.56694,0.00019,21.6883]
[1778768996633,38.3,80119.54,0.0,-0.56613,0.00019,21.69695]
[1778769001277,38.3,80121.5,0.0,-0.56576,0.00019,21.70089]
[1778769001429,38.3,80121.5,0.0,-0.56576,0.00019,21.70089]
[1778769001775,38.3,80121.5,0.0,-0.56576,0.00019,21.70089]
[1778769001938,38.31,80132.53,0.0,-0.5637,0.00019,21.72239]
[1778769002222,38.31,80132.53,0.0,-0.5637,0.00019,21.72239]
[1778769002263,38.31,80132.53,0.0,-0.5637,0.00019,21.72239]
[1778769002404,38.31,80132.53,0.0,-0.5637,0.00019,21.72239]
[1778769002920,38.31,80142.47,0.0,-0.56184,0.00019,21.74125]
[1778769003176,38.31,80142.47,0.0,-0.56184,0.00019,21.74125]
[1778769003208,38.31,80142.47,0.0,-0.56184,0.00019,21.74125]
[1778769003398,38.31,80142.47,0.0,-0.56184,0.00019,21.74125]
[1778769003444,38.31,80142.47,0.0,-0.56184,0.00019,21.74125]
[1778769003499,38.31,80141.66,0.0,-0.56199,0.00019,21.73973]
[1778769004195,38.31,80141.66,0.0,-0.56199,0.00019,21.73974]
[1778769005400,38.31,80141.66,0.0,-0.56199,0.00019,21.73974]
[1778769005435,38.31,80141.66,0.0,-0.56199,0.00019,21.73974]
[1778769005491,38.31,80132.38,0.0,-0.56372,0.00019,21.72213]
[1778769006706,38.31,80134.11,0.0,-0.5634,0.00019,21.72547]
[1778769008394,38.31,80134.11,0.0,-0.5634,0.00019,21.72547]
[1778769008785,38.31,80128.45,0.0,-0.56445,0.00019,21.71459]
[1778769009192,38.31,80128.45,0.0,-0.56445,0.00019,21.71459]
[1778769009857,38.31,80121.68,0.0,-0.56571,0.00019,21.70139]
[1778769011246,38.31,80114.51,0.0,-0.56704,0.00019,21.68714]
[1778769014002,38.31,80111.61,0.0,-0.56758,0.00019,21.6813]
[1778769015272,38.31,80117.91,0.0,-0.56641,0.00019,21.6939]
[1778769016776,38.31,80128.87,0.0,-0.56437,0.00019,21.7154]
[1778769019303,38.31,80122.54,0.0,-0.56555,0.00019,21.70306]
[1778769023329,38.31,80131.38,0.0,-0.5639,0.00019,21.72032]
[1778769029023,38.31,80129.05,0.0,-0.56433,0.00019,21.71584]
[1778769029371,38.32,80119.79,0.0,-0.56605,0.00019,21.69774]
[1778769030382,38.32,80110.58,0.0,-0.56776,0.00019,21.67932]
[1778769034408,38.32,80104.46,0.0,-0.56892,0.00019,21.66234]
[1778769038434,38.31,80113.12,0.0,-0.56732,0.00019,21.67983]
[1778769041455,38.31,80107.06,0.0,-0.56845,0.00019,21.66755]
[1778769043471,38.31,80104.51,0.0,-0.56893,0.00019,21.66226]
[1778769047845,38.3,80099.91,0.0,-0.56981,0.00019,21.65256]
[1778769050199,38.29,80098.31,0.0,-0.57011,0.00019,21.6492]
[1778769050262,38.29,80098.31,0.0,-0.57011,0.00019,21.6492]
[1778769050518,38.29,80092.32,0.0,-0.57123,0.00019,21.63656]
[1778769051530,38.29,80080.17,0.0,-0.57349,0.00019,21.61054]
[1778769057059,38.28,80083.94,0.0,-0.57281,0.00019,21.6185]
[1778769062622,38.27,80078.33,0.0,-0.57387,0.00019,21.60621]
[1778769065553,38.27,80079.01,0.0,-0.57375,0.00019,21.60764]
[1778769065629,38.27,80079.01,0.0,-0.57375,0.00019,21.60764]
[1778769066123,38.27,80088.36,0.0,-0.57201,0.00019,21.62774]
[1778769066506,38.27,80088.36,0.0,-0.57201,0.00019,21.62774]
[1778769066658,38.27,80088.36,0.0,-0.57201,0.00019,21.62774]
[1778769066722,38.27,80100.25,0.0,-0.5698,0.00019,21.65272]
[1778769068665,38.27,80095.76,0.0,-0.57064,0.00019,21.64328]
[1778769070281,38.27,80093.89,0.0,-0.57099,0.00019,21.63935]
[1778769070314,38.27,80093.89,0.0,-0.57099,0.00019,21.63935]
[1778769070781,38.26,80091.72,0.0,-0.5714,0.00019,21.6347]
[1778769074506,38.26,80092.06,0.0,-0.57135,0.00019,21.63535]
[1778769075714,38.25,80096.53,0.0,-0.57053,0.00019,21.64465]
[1778769076614,38.25,80096.53,0.0,-0.57053,0.00019,21.64465]
[1778769076720,38.25,80102.43,0.0,-0.56943,0.00019,21.6569]
[1778769081151,38.25,80105.09,0.0,-0.56894,0.00019,21.66233]
[1778769081373,38.25,80105.09,0.0,-0.56894,0.00019,21.66233]
[1778769081756,38.25,80112.73,0.0,-0.56752,0.00019,21.67785]
[1778769082762,38.25,80123.85,0.0,-0.56544,0.00019,21.70003]
[1778769083987,38.25,80123.85,0.0,-0.56544,0.00019,21.70003]
[1778769084026,38.25,80123.85,0.0,-0.56544,0.00019,21.70003]
[1778769084069,38.25,80126.36,0.0,-0.56497,0.00019,21.70497]
[1778769089814,38.25,80126.1,0.0,-0.56501,0.00019,21.70453]
[1778769094850,38.26,80121.31,0.0,-0.56591,0.00019,21.69068]
[1778769095427,38.26,80121.31,0.0,-0.56591,0.00019,21.69068]
[1778769095597,38.26,80121.31,0.0,-0.56591,0.00019,21.69068]
[1778769096293,38.26,80124.7,0.0,-0.56528,0.00019,21.69736]
[1778769096458,38.26,80124.7,0.0,-0.56528,0.00019,21.69736]
[1778769096645,38.26,80124.7,0.0,-0.56528,0.00019,21.69736]
[1778769096789,38.26,80124.7,0.0,-0.56528,0.00019,21.69736]
[1778769096997,38.26,80124.7,0.0,-0.56528,0.00019,21.69736]
[1778769097052,38.26,80121.94,0.0,-0.56579,0.00019,21.69198]
[1778769099628,38.26,80119.59,0.0,-0.56623,0.00019,21.68736]
[1778769099659,38.26,80119.59,0.0,-0.56623,0.00019,21.68736]
[1778769099682,38.26,80119.59,0.0,-0.56623,0.00019,21.68736]
[1778769099883,38.26,80117.68,0.0,-0.56658,0.00019,21.68358]
[1778769104919,38.27,80117.51,0.0,-0.5666,0.00019,21.68332]
[1778769107865,38.27,80115.73,0.0,-0.56693,0.00019,21.67983]
[1778769111968,38.28,80124.91,0.0,-0.56521,0.00019,21.6981]
[1778769117004,38.28,80124.93,0.0,-0.56519,0.00019,21.69822]
[1778769117393,38.28,80124.93,0.0,-0.56519,0.00019,21.69822]
[1778769118010,38.28,80120.69,0.0,-0.56598,0.00019,21.68989]
[1778769120029,38.28,80115.98,0.0,-0.56685,0.00019,21.68058]
[1778769122044,38.29,80120.26,0.0,-0.56605,0.00019,21.68912]
[1778769127078,38.29,80118.62,0.0,-0.56635,0.00019,21.686]
[1778769130101,38.29,80107.09,0.0,-0.56849,0.00019,21.66277]
[1778769131110,38.29,80094.44,0.0,-0.57085,0.00019,21.63654]
[1778769133121,38.29,80098.47,0.0,-0.57011,0.00019,21.6449]
[1778769134128,38.29,80103.57,0.0,-0.56916,0.00019,21.65542]
[1778769137581,38.28,80104.9,0.0,-0.56892,0.00019,21.65809]
[1778769141626,38.28,80102.61,0.0,-0.56936,0.00019,21.6533]
[1778769142185,38.28,80093.76,0.0,-0.57101,0.00019,21.63482]
[1778769144198,38.27,80099.94,0.0,-0.56986,0.00019,21.64769]
[1778769149233,38.27,80100.84,0.0,-0.56971,0.00019,21.64943]
[1778769152256,38.26,80096.59,0.0,-0.57052,0.00019,21.63599]
[1778769153261,38.26,80090.73,0.0,-0.57162,0.00019,21.62361]
[1778769155276,38.26,80086.84,0.0,-0.57235,0.00019,21.61526]
[1778769157765,38.26,80097.03,0.0,-0.57045,0.00019,21.63679]
[1778769158296,38.26,80097.03,0.0,-0.57046,0.00019,21.63672]
[1778769159748,38.25,80101.26,0.0,-0.56968,0.00019,21.6455]
[1778769165347,38.24,80102.04,0.0,-0.56955,0.00019,21.6469]
[1778769169376,38.24,80088.75,0.0,-0.57205,0.00019,21.61881]
[1778769173402,38.23,80093.0,0.0,-0.57127,0.00019,21.62771]
[1778769178437,38.22,80089.28,0.0,-0.57198,0.00019,21.61965]
[1778769183476,38.21,80089.77,0.0,-0.5719,0.00019,21.62052]
[1778769188511,38.21,80087.98,0.0,-0.57225,0.00019,21.61653]
[1778769193546,38.2,80088.11,0.0,-0.57225,0.00019,21.61664]
[1778769195726,38.2,80088.02,0.0,-0.57227,0.00019,21.61641]
[1778769195888,38.2,80088.02,0.0,-0.57227,0.00019,21.61641]
[1778769195959,38.19,80096.54,0.0,-0.57068,0.00019,21.63445]
[1778769197232,38.19,80096.54,0.0,-0.57068,0.00019,21.63445]
[1778769196568,38.19,80096.54,0.0,-0.57068,0.00019,21.63443]
[1778769198175,38.19,80100.79,0.0,-0.56989,0.00019,21.6433]
[1778769200229,38.19,80100.79,0.0,-0.56989,0.00019,21.6433]
[1778769200267,38.19,80100.93,0.0,-0.56987,0.00019,21.64358]
[1778769201164,38.19,80100.51,0.0,-0.56995,0.00019,21.64268]
[1778769204149,38.19,80103.41,0.0,-0.56941,0.00019,21.64869]
[1778769206915,38.19,80105.9,0.0,-0.56894,0.00019,21.6538]
[1778769206928,38.19,80080.53,0.0,-0.57368,0.00019,21.60006]
[1778769207861,38.19,80081.61,0.0,-0.57348,0.00019,21.60238]
[1778769213688,38.18,80082.48,0.0,-0.57335,0.00019,21.59958]
[1778769218722,38.17,80082.15,0.0,-0.57343,0.00019,21.59872]
[1778769219729,38.17,80078.21,0.0,-0.57417,0.00019,21.59011]
[1778769224764,38.17,80078.12,0.0,-0.57419,0.00019,21.58979]
[1778769228468,38.16,80078.39,0.0,-0.57415,0.00019,21.59028]
[1778769228549,38.16,80078.39,0.0,-0.57415,0.00019,21.59028]
[1778769228792,38.16,80078.71,0.0,-0.57409,0.00019,21.59098]
[1778769229799,38.16,80074.97,0.0,-0.57479,0.00019,21.58274]
[1778769234834,38.16,80071.58,0.0,-0.57543,0.00019,21.57513]
[1778769235402,38.16,80071.58,0.0,-0.57543,0.00019,21.57513]
[1778769235482,38.16,80071.58,0.0,-0.57543,0.00019,21.57513]
[1778769235841,38.16,80071.86,0.0,-0.57538,0.00019,21.57574]
[1778769238740,38.15,80074.21,0.0,-0.57495,0.00019,21.58091]
[1778769238791,38.15,80074.21,0.0,-0.57495,0.00019,21.58091]
[1778769238925,38.15,80072.39,0.0,-0.57529,0.00019,21.57686]
[1778769240876,38.15,80066.25,0.0,-0.57644,0.00019,21.5631]
[1778769241885,38.15,80069.97,0.0,-0.57574,0.00019,21.57145]
[1778769243034,38.15,80069.97,0.0,-0.57574,0.00019,21.57145]
[1778769243056,38.15,80069.97,0.0,-0.57574,0.00019,21.57145]
[1778769243165,38.15,80074.6,0.0,-0.57488,0.00019,21.58174]
[1778769244328,38.15,80074.6,0.0,-0.57488,0.00019,21.58172]
[1778769244905,38.15,80081.22,0.0,-0.57365,0.00019,21.59622]
[1778769246925,38.15,80084.86,0.0,-0.57297,0.00019,21.60407]
[1778769249940,38.14,80095.67,0.0,-0.57096,0.00019,21.62707]
[1778769250947,38.14,80098.54,0.0,-0.57043,0.00019,21.63309]
[1778769253003,38.14,80089.63,0.0,-0.5721,0.00019,21.61414]
[1778769254978,38.14,80094.86,0.0,-0.57113,0.00019,21.62521]
[1778769255852,38.14,80094.86,0.0,-0.57113,0.00019,21.62521]
[1778769255983,38.14,80101.69,0.0,-0.56986,0.00019,21.63953]
[1778769257999,38.14,80102.59,0.0,-0.56969,0.00019,21.64139]
[1778769263035,38.13,80106.84,0.0,-0.5689,0.00019,21.65015]
[1778769266055,38.14,80113.47,0.0,-0.56765,0.00019,21.66375]
[1778769269318,38.14,80112.22,0.0,-0.56788,0.00019,21.66126]
[1778769270085,38.14,80112.11,0.0,-0.56789,0.00019,21.66109]
[1778769271090,38.14,80107.9,0.0,-0.5687,0.00019,21.64798]
[1778769275118,38.14,80100.49,0.0,-0.57009,0.00019,21.63258]
[1778769279146,38.13,80104.9,0.0,-0.56927,0.00019,21.64165]
[1778769283174,38.13,80098.94,0.0,-0.57039,0.00019,21.62921]
[1778769288211,38.13,80098.83,0.0,-0.57042,0.00019,21.6289]
[1778769291975,38.13,80100.91,0.0,-0.57004,0.00019,21.63322]
[1778769292246,38.13,80104.37,0.0,-0.56939,0.00019,21.64041]
[1778769297278,38.13,80105.82,0.0,-0.56912,0.00019,21.64338]
[1778769301305,38.12,80101.91,0.0,-0.56985,0.00019,21.63524]
[1778769306340,38.12,80103.67,0.0,-0.56953,0.00019,21.63887]
[1778769311374,38.12,80102.59,0.0,-0.56973,0.00019,21.6366]
[1778769315404,38.12,80097.09,0.0,-0.57076,0.00019,21.62506]
[1778769320438,38.12,80095.46,0.0,-0.57108,0.00019,21.62155]
[1778769323459,38.12,80101.45,0.0,-0.56996,0.00019,21.6341]
[1778769327826,38.11,80096.01,0.0,-0.57098,0.00019,21.62265]
[1778769332944,38.11,80094.43,0.0,-0.5713,0.00019,21.61474]
[1778769339285,38.11,80091.01,0.0,-0.57194,0.00019,21.6074]
[1778769339413,38.11,80091.0,0.0,-0.57195,0.00019,21.60735]
[1778769339924,38.11,80091.0,0.0,-0.57195,0.00019,21.60735]
[1778769339998,38.11,80091.0,0.0,-0.57195,0.00019,21.60735]
[1778769340147,38.11,80086.49,0.0,-0.57279,0.00019,21.59766]
[1778769340595,38.11,80072.93,0.0,-0.57533,0.00019,21.56793]
[1778769341587,38.11,80072.93,0.0,-0.57533,0.00019,21.5679]
[1778769342593,38.1,80067.86,0.0,-0.57628,0.00019,21.55655]
[1778769344607,38.1,80072.23,0.0,-0.57547,0.00019,21.56629]
[1778769347303,38.1,80071.75,0.0,-0.57556,0.00019,21.5652]
[1778769347357,38.1,80071.75,0.0,-0.57556,0.00019,21.5652]
[1778769346621,38.1,80075.93,0.0,-0.57478,0.00019,21.57445]
[1778769347627,38.1,80079.12,0.0,-0.57419,0.00019,21.58144]
[1778769349117,38.1,80086.39,0.0,-0.57283,0.00019,21.59724]
[1778769350649,38.1,80090.16,0.0,-0.57213,0.00019,21.6053]
[1778769352663,38.09,80084.92,0.0,-0.57312,0.00019,21.59395]
[1778769356691,38.09,80089.28,0.0,-0.57231,0.00019,21.60323]
[1778769360719,38.08,80097.01,0.0,-0.57088,0.00019,21.61959]
[1778769364062,38.08,80098.51,0.0,-0.5706,0.00019,21.62273]
[1778769364114,38.08,80098.58,0.0,-0.57059,0.00019,21.62287]
[1778769369257,38.08,80099.61,0.0,-0.5704,0.00019,21.62498]
[1778769371090,38.08,80099.67,0.0,-0.57039,0.00019,21.6251]
[1778769371250,38.08,80099.67,0.0,-0.57039,0.00019,21.6251]
[1778769371278,38.08,80099.67,0.0,-0.57039,0.00019,21.6251]
[1778769371339,38.08,80099.67,0.0,-0.57039,0.00019,21.6251]
[1778769371391,38.08,80107.58,0.0,-0.56891,0.00019,21.64155]
[1778769371620,38.08,80107.58,0.0,-0.56891,0.00019,21.64155]
[1778769371742,38.08,80107.58,0.0,-0.56891,0.00019,21.64155]
[1778769371766,38.08,80107.58,0.0,-0.56891,0.00019,21.64155]
[1778769371824,38.08,80107.58,0.0,-0.56891,0.00019,21.64155]
[1778769371925,38.08,80107.58,0.0,-0.56891,0.00019,21.64155]
[1778769371955,38.08,80107.58,0.0,-0.56891,0.00019,21.64155]
[1778769371964,38.08,80122.86,0.0,-0.56604,0.00019,21.67249]
[1778769372808,38.08,80122.86,0.0,-0.56604,0.00019,21.67251]
[1778769373833,38.08,80122.86,0.0,-0.56604,0.00019,21.67251]
[1778769373882,38.08,80122.86,0.0,-0.56604,0.00019,21.67251]
[1778769373916,38.08,80136.07,0.0,-0.56356,0.00019,21.69839]
[1778769377063,38.08,80142.33,0.0,-0.56237,0.00019,21.71042]
[1778769378353,38.08,80150.39,0.0,-0.56086,0.00019,21.72555]
[1778769379091,38.08,80150.39,0.0,-0.56086,0.00019,21.72555]
[1778769379143,38.09,80146.08,0.0,-0.56167,0.00019,21.71752]
[1778769381328,38.09,80146.08,0.0,-0.56166,0.00019,21.71755]
[1778769381401,38.09,80141.16,0.0,-0.56259,0.00019,21.70828]
[1778769384387,38.09,80146.58,0.0,-0.56156,0.00019,21.71853]
[1778769385915,38.09,80154.28,0.0,-0.56011,0.00019,21.73286]
[1778769386922,38.09,80158.73,0.0,-0.55927,0.00019,21.74101]
[1778769387695,38.09,80158.73,0.0,-0.55927,0.00019,21.74101]
[1778769387725,38.09,80158.73,0.0,-0.55927,0.00019,21.74101]
[1778769387741,38.09,80158.73,0.0,-0.55927,0.00019,21.74101]
[1778769387930,38.1,80158.7,0.0,-0.55928,0.00019,21.74098]
[1778769392370,38.1,80160.24,0.0,-0.55899,0.00019,21.74376]
[1778769391957,38.1,80148.96,0.0,-0.56112,0.00019,21.71856]
[1778769392964,38.1,80149.83,0.0,-0.56096,0.00019,21.72018]
[1778769393971,38.1,80153.84,0.0,-0.56021,0.00019,21.7276]
[1778769394978,38.1,80159.94,0.0,-0.55906,0.00019,21.73873]
[1778769398947,38.09,80162.01,0.0,-0.55867,0.00019,21.74246]
[1778769399025,38.09,80162.01,0.0,-0.55867,0.00019,21.74246]
[1778769399038,38.09,80162.01,0.0,-0.55867,0.00019,21.74246]
[1778769399060,38.09,80162.01,0.0,-0.55867,0.00019,21.74246]
[1778769399322,38.09,80168.43,0.0,-0.55746,0.00019,21.75391]
[1778769399994,38.09,80168.43,0.0,-0.55746,0.00019,21.75391]
[1778769400159,38.09,80168.43,0.0,-0.55746,0.00019,21.75391]
[1778769400215,38.09,80173.8,0.0,-0.55645,0.00019,21.76334]
[1778769401876,38.09,80173.8,0.0,-0.55646,0.00019,21.76333]
[1778769402031,38.09,80174.46,0.0,-0.55633,0.00019,21.76447]
[1778769403011,38.09,80174.46,0.0,-0.55633,0.00019,21.76447]
[1778769403137,38.09,80174.46,0.0,-0.55633,0.00019,21.76447]
[1778769403196,38.09,80174.46,0.0,-0.55633,0.00019,21.76447]
[1778769404015,38.09,80171.28,0.0,-0.55693,0.00019,21.75891]
[1778769404146,38.09,80171.28,0.0,-0.55693,0.00019,21.75891]
[1778769404419,38.09,80171.28,0.0,-0.55693,0.00019,21.75891]
[1778769404444,38.09,80171.28,0.0,-0.55693,0.00019,21.75891]
[1778769404247,38.09,80174.79,0.0,-0.55627,0.00019,21.76503]
[1778769405000,38.09,80174.79,0.0,-0.55627,0.00019,21.76503]
[1778769405362,38.09,80174.79,0.0,-0.55627,0.00019,21.76503]
[1778769405386,38.09,80174.79,0.0,-0.55627,0.00019,21.76503]
[1778769405389,38.09,80183.02,0.0,-0.55472,0.00019,21.77917]
[1778769406559,38.09,80183.02,0.0,-0.55472,0.00019,21.77917]
[1778769407066,38.09,80189.87,0.0,-0.55344,0.00019,21.79069]
[1778769410087,38.09,80184.67,0.0,-0.55441,0.00019,21.78198]
[1778769410616,38.09,80184.67,0.0,-0.55441,0.00019,21.78198]
[1778769411095,38.09,80180.83,0.0,-0.55514,0.00019,21.77545]
[1778769416129,38.09,80182.44,0.0,-0.55483,0.00019,21.77819]
[1778769419150,38.09,80177.99,0.0,-0.55567,0.00019,21.77057]
[1778769421164,38.09,80182.14,0.0,-0.55489,0.00019,21.77767]
[1778769424194,38.09,80189.06,0.0,-0.55359,0.00019,21.78935]
[1778769425841,38.09,80191.94,0.0,-0.55304,0.00019,21.79414]
[1778769425929,38.09,80191.94,0.0,-0.55304,0.00019,21.79414]
[1778769426206,38.09,80195.29,0.0,-0.55241,0.00019,21.79966]
[1778769427205,38.09,80204.59,0.0,-0.55066,0.00019,21.81471]
[1778769428214,38.09,80206.45,0.0,-0.55031,0.00019,21.81768]
[1778769429250,38.09,80206.45,0.0,-0.55031,0.00019,21.81768]
[1778769429388,38.09,80211.38,0.0,-0.54938,0.00019,21.82545]
[1778769430467,38.1,80215.89,0.0,-0.54852,0.00019,21.83245]
[1778769431101,38.1,80215.89,0.0,-0.54852,0.00019,21.83245]
[1778769431140,38.1,80215.89,0.0,-0.54852,0.00019,21.83245]
[1778769431319,38.1,80215.89,0.0,-0.54852,0.00019,21.83245]
[1778769431340,38.1,80226.52,0.0,-0.54652,0.00019,21.84856]
[1778769431698,38.1,80226.52,0.0,-0.54652,0.00019,21.84856]
[1778769431789,38.1,80226.52,0.0,-0.54652,0.00019,21.84856]
[1778769432259,38.1,80226.52,0.0,-0.54652,0.00019,21.84857]
[1778769433391,38.1,80226.52,0.0,-0.54652,0.00019,21.84857]
[1778769433456,38.1,80226.52,0.0,-0.54652,0.00019,21.84857]
[1778769433478,38.1,80236.12,0.0,-0.5447,0.00019,21.86263]
[1778769433523,38.1,80236.12,0.0,-0.5447,0.00019,21.86263]
[1778769434077,38.1,80236.12,0.0,-0.5447,0.00019,21.86263]
[1778769434129,38.1,80236.12,0.0,-0.5447,0.00019,21.86263]
[1778769434267,38.1,80236.12,0.0,-0.5447,0.00019,21.86266]
[1778769435279,38.1,80228.16,0.0,-0.5462,0.00019,21.85107]
[1778769436478,38.11,80235.33,0.0,-0.54484,0.00019,21.86156]
[1778769436900,38.11,80235.33,0.0,-0.54484,0.00019,21.86156]
[1778769437058,38.11,80235.33,0.0,-0.54484,0.00019,21.86156]
[1778769437429,38.11,80235.33,0.0,-0.54484,0.00019,21.86156]
[1778769437434,38.11,80237.87,0.0,-0.54436,0.00019,21.86521]
[1778769439823,38.11,80240.13,0.0,-0.54394,0.00019,21.86844]
[1778769439935,38.11,80240.13,0.0,-0.54394,0.00019,21.86844]
[1778769440069,38.11,80240.13,0.0,-0.54394,0.00019,21.86844]
[1778769440187,38.11,80240.13,0.0,-0.54394,0.00019,21.86844]
[1778769440215,38.11,80240.13,0.0,-0.54394,0.00019,21.86844]
[1778769440309,38.11,80238.86,0.0,-0.54417,0.00019,21.86666]
[1778769440760,38.11,80238.86,0.0,-0.54417,0.00019,21.86666]
[1778769441316,38.11,80228.84,0.0,-0.54606,0.00019,21.85211]
[1778769442326,38.11,80219.01,0.0,-0.54792,0.00019,21.83737]
[1778769443330,38.11,80218.24,0.0,-0.54806,0.00019,21.83618]
[1778769444352,38.11,80224.0,0.0,-0.54698,0.00019,21.84491]
[1778769446931,38.11,80224.41,0.0,-0.5469,0.00019,21.84552]
[1778769447405,38.11,80220.68,0.0,-0.5476,0.00019,21.83991]
[1778769448855,38.11,80220.07,0.0,-0.54772,0.00019,21.83899]
[1778769449372,38.11,80220.0,0.0,-0.54773,0.00019,21.83888]
[1778769450379,38.11,80230.14,0.0,-0.54582,0.00019,21.85404]
[1778769451387,38.11,80234.29,0.0,-0.54504,0.00019,21.85562]
[1778769452393,38.11,80238.48,0.0,-0.54425,0.00019,21.86165]
[1778769457430,38.11,80238.87,0.0,-0.54418,0.00019,21.86219]
[1778769462467,38.11,80237.82,0.0,-0.54438,0.00019,21.86069]
[1778769467500,38.11,80236.14,0.0,-0.54469,0.00019,21.8583]
[1778769472535,38.11,80235.38,0.0,-0.54483,0.00019,21.85723]
[1778769477570,38.12,80238.15,0.0,-0.54431,0.00019,21.86123]
[1778769482606,38.12,80237.97,0.0,-0.54434,0.00019,21.861]
[1778769486633,38.12,80242.3,0.0,-0.54352,0.00019,21.86717]
[1778769491668,38.12,80243.43,0.0,-0.5433,0.00019,21.86877]
[1778769495255,38.12,80235.01,0.0,-0.54489,0.00019,21.85679]
[1778769497711,38.13,80231.35,0.0,-0.54557,0.00019,21.85149]
[1778769500213,38.13,80237.35,0.0,-0.54444,0.00019,21.86019]
[1778769503096,38.13,80237.5,0.0,-0.54441,0.00019,21.86042]
[1778769503496,38.13,80219.4,0.0,-0.54782,0.00019,21.8337]
[1778769504554,38.13,80217.88,0.0,-0.5481,0.00019,21.83141]
[1778769509584,38.14,80220.04,0.0,-0.54769,0.00019,21.83474]
[1778769512604,38.14,80223.74,0.0,-0.547,0.00019,21.83587]
[1778769517472,38.14,80217.63,0.0,-0.54815,0.00019,21.82666]
[1778769518484,38.14,80213.21,0.0,-0.54898,0.00019,21.81986]
[1778769518654,38.14,80213.21,0.0,-0.54898,0.00019,21.81986]
[1778769518666,38.14,80213.21,0.0,-0.54898,0.00019,21.81986]
[1778769518758,38.14,80213.21,0.0,-0.54898,0.00019,21.81986]
[1778769518908,38.14,80213.21,0.0,-0.54898,0.00019,21.81986]
[1778769518952,38.14,80218.06,0.0,-0.54807,0.00019,21.82732]
[1778769520356,38.14,80226.13,0.0,-0.54655,0.00019,21.83947]
[1778769523273,38.14,80227.75,0.0,-0.54624,0.00019,21.84189]
[1778769523280,38.15,80228.45,0.0,-0.5461,0.00019,21.84293]
[1778769525907,38.15,80232.53,0.0,-0.54533,0.00019,21.84895]
[1778769526611,38.15,80232.53,0.0,-0.54533,0.00019,21.84895]
[1778769526643,38.15,80232.53,0.0,-0.54533,0.00019,21.84895]
[1778769527513,38.15,80232.53,0.0,-0.54533,0.00019,21.84895]
[1778769527600,38.15,80235.75,0.0,-0.54472,0.00019,21.85363]
[1778769527611,38.15,80235.75,0.0,-0.54472,0.00019,21.85363]
[1778769527648,38.15,80235.75,0.0,-0.54472,0.00019,21.85363]
[1778769528929,38.15,80240.48,0.0,-0.54383,0.00019,21.86039]
[1778769529960,38.15,80240.48,0.0,-0.54383,0.00019,21.86039]
[1778769531961,38.15,80243.85,0.0,-0.54319,0.00019,21.86514]
[1778769532026,38.15,80243.77,0.0,-0.54321,0.00019,21.86503]
[1778769535175,38.15,80245.32,0.0,-0.54291,0.00019,21.8672]
[1778769535577,38.15,80249.54,0.0,-0.54212,0.00019,21.87304]
[1778769536289,38.15,80249.54,0.0,-0.54212,0.00019,21.87304]
[1778769537635,38.16,80254.42,0.0,-0.54119,0.00019,21.87969]
[1778769542668,38.16,80254.49,0.0,-0.54118,0.00019,21.87979]
[1778769547686,38.16,80252.56,0.0,-0.54154,0.00019,21.87719]
[1778769551607,38.16,80258.0,0.0,-0.54051,0.00019,21.88451]
[1778769556630,38.16,80257.67,0.0,-0.54058,0.00019,21.88407]
[1778769561632,38.16,80255.45,0.0,-0.54099,0.00019,21.8811]
[1778769566632,38.16,80258.59,0.0,-0.5404,0.00019,21.8853]
[1778769571679,38.16,80259.75,0.0,-0.54019,0.00019,21.88237]
[1778769576693,38.16,80257.13,0.0,-0.54069,0.00019,21.87889]
[1778769577764,38.16,80256.21,0.0,-0.54086,0.00019,21.87766]
[1778769582498,38.16,80254.8,0.0,-0.54113,0.00019,21.87576]
[1778769586685,38.16,80250.69,0.0,-0.5419,0.00019,21.87019]
[1778769587741,38.16,80250.69,0.0,-0.5419,0.00019,21.87019]
[1778769593386,38.16,80253.57,0.0,-0.54136,0.00019,21.8741]
[1778769594392,38.16,80249.37,0.0,-0.54215,0.00019,21.86838]
[1778769595400,38.16,80244.88,0.0,-0.543,0.00019,21.86216]
[1778769597674,38.16,80244.39,0.0,-0.54309,0.00019,21.86148]
[1778769598637,38.16,80238.29,0.0,-0.54424,0.00019,21.85287]
[1778769603638,38.16,80237.77,0.0,-0.54434,0.00019,21.85212]
[1778769606681,38.16,80246.9,0.0,-0.54262,0.00019,21.86497]
[1778769606756,38.16,80246.9,0.0,-0.54262,0.00019,21.86497]
[1778769607483,38.16,80246.9,0.0,-0.54262,0.00019,21.86497]
[1778769608490,38.16,80253.66,0.0,-0.54134,0.00019,21.87423]
[1778769612196,38.16,80254.95,0.0,-0.5411,0.00019,21.87597]
[1778769612373,38.16,80254.95,0.0,-0.5411,0.00019,21.87597]
[1778769613715,38.16,80260.86,0.0,-0.53998,0.00019,21.88383]
[1778769614020,38.16,80260.86,0.0,-0.53998,0.00019,21.88383]
[1778769614497,38.16,80260.86,0.0,-0.53998,0.00019,21.88383]
[1778769614638,38.16,80260.86,0.0,-0.53998,0.00019,21.88383]
[1778769614535,38.16,80260.87,0.0,-0.53998,0.00019,21.88385]
[1778769615540,38.16,80268.61,0.0,-0.53852,0.00019,21.89389]
[1778769616143,38.16,80268.61,0.0,-0.53852,0.00019,21.89389]
[1778769616589,38.16,80278.32,0.0,-0.53669,0.00019,21.90607]
[1778769617540,38.16,80278.32,0.0,-0.53669,0.00019,21.90607]
[1778769617657,38.16,80278.32,0.0,-0.53669,0.00019,21.90607]
[1778769617668,38.16,80282.48,0.0,-0.53591,0.00019,21.91116]
[1778769618093,38.16,80282.48,0.0,-0.53591,0.00019,21.91116]
[1778769618593,38.16,80283.24,0.0,-0.53576,0.00019,21.9121]
[1778769619113,38.16,80283.24,0.0,-0.53576,0.00019,21.9121]
[1778769619427,38.16,80283.24,0.0,-0.53576,0.00019,21.9121]
[1778769619593,38.18,80308.21,0.0,-0.53102,0.00019,21.94082]
[1778769620515,38.18,80308.21,0.0,-0.53102,0.00019,21.94082]
[1778769620587,38.18,80308.21,0.0,-0.53102,0.00019,21.94082]
[1778769620647,38.18,80308.21,0.0,-0.53102,0.00019,21.94082]
[1778769620616,38.18,80335.93,0.0,-0.52578,0.00019,21.96898]
[1778769621006,38.18,80335.93,0.0,-0.52578,0.00019,21.96898]
[1778769621616,38.19,80336.02,0.0,-0.52576,0.00019,21.9691]
[1778769622243,38.19,80336.02,0.0,-0.52576,0.00019,21.9691]
[1778769622622,38.19,80337.05,0.0,-0.52556,0.00019,21.97007]
[1778769623627,38.19,80329.63,0.0,-0.52696,0.00019,21.96295]
[1778769626323,38.19,80333.29,0.0,-0.52627,0.00019,21.9665]
[1778769626397,38.19,80333.29,0.0,-0.52627,0.00019,21.9665]
[1778769626648,38.19,80333.03,0.0,-0.52632,0.00019,21.96625]
[1778769630677,38.2,80317.87,0.0,-0.52917,0.00019,21.95114]
[1778769631181,38.2,80317.87,0.0,-0.52917,0.00019,21.95114]
[1778769631428,38.2,80317.87,0.0,-0.52917,0.00019,21.95114]
[1778769631559,38.2,80317.87,0.0,-0.52917,0.00019,21.95114]
[1778769631684,38.18,80309.41,0.0,-0.53081,0.00019,21.93762]
[1778769631778,38.18,80309.41,0.0,-0.53081,0.00019,21.93762]
[1778769631833,38.18,80309.41,0.0,-0.53081,0.00019,21.93762]
[1778769632692,38.18,80315.94,0.0,-0.52957,0.00019,21.94456]
[1778769633699,38.18,80325.19,0.0,-0.52783,0.00019,21.95403]
[1778769636103,38.18,80323.44,0.0,-0.52815,0.00019,21.95228]
[1778769637236,38.18,80325.98,0.0,-0.52767,0.00019,21.95483]
[1778769637727,38.18,80327.77,0.0,-0.52734,0.00019,21.95661]
[1778769643108,38.18,80328.96,0.0,-0.52711,0.00019,21.95779]
[1778769645054,38.18,80328.2,0.0,-0.52725,0.00019,21.95705]
[1778769645095,38.18,80328.2,0.0,-0.52725,0.00019,21.95705]
[1778769645194,38.18,80324.03,0.0,-0.52804,0.00019,21.95289]
[1778769650547,38.18,80320.19,0.0,-0.52877,0.00019,21.94898]
[1778769650639,38.18,80326.66,0.0,-0.52755,0.00019,21.95551]
[1778769651373,38.18,80326.66,0.0,-0.52755,0.00019,21.95551]
[1778769651688,38.18,80329.58,0.0,-0.52699,0.00019,21.95839]
[1778769652605,38.18,80329.58,0.0,-0.52699,0.00019,21.95839]
[1778769652706,38.18,80329.59,0.0,-0.52699,0.00019,21.9584]
[1778769654847,38.18,80334.08,0.0,-0.52614,0.00019,21.96276]
[1778769657340,38.18,80337.86,0.0,-0.52543,0.00019,21.96634]
[1778769657369,38.18,80342.77,0.0,-0.5245,0.00019,21.97089]
[1778769659299,38.18,80341.16,0.0,-0.5248,0.00019,21.96941]
[1778769659332,38.18,80345.11,0.0,-0.52405,0.00019,21.97302]
[1778769660625,38.18,80351.72,0.0,-0.52281,0.00019,21.97887]
[1778769661572,38.18,80351.72,0.0,-0.52281,0.00019,21.97887]
[1778769663978,38.18,80354.46,0.0,-0.52229,0.00019,21.98124]
[1778769664544,38.18,80354.46,0.0,-0.52229,0.00019,21.98124]
[1778769667775,38.18,80347.84,0.0,-0.52354,0.00019,21.97546]
[1778769669748,38.18,80342.51,0.0,-0.52455,0.00019,21.97065]
[1778769671767,38.18,80336.58,0.0,-0.52567,0.00019,21.96513]
[1778769676822,38.18,80337.01,0.0,-0.52559,0.00019,21.96554]
[1778769681687,38.19,80330.86,0.0,-0.52675,0.00019,21.95966]
[1778769686692,38.18,80329.17,0.0,-0.52707,0.00019,21.958]
[1778769690737,38.18,80334.87,0.0,-0.52599,0.00019,21.96351]
[1778769695774,38.18,80338.16,0.0,-0.52538,0.00019,21.96216]
[1778769696040,38.18,80339.93,0.0,-0.52504,0.00019,21.96381]
[1778769701655,38.18,80338.59,0.0,-0.5253,0.00019,21.96256]
[1778769707217,38.18,80337.15,0.0,-0.52557,0.00019,21.96122]
[1778769712396,38.19,80338.25,0.0,-0.52536,0.00019,21.96226]
[1778769712466,38.19,80343.0,0.0,-0.52446,0.00019,21.96665]
[1778769713212,38.19,80343.0,0.0,-0.52446,0.00019,21.96665]
[1778769713650,38.19,80340.0,0.0,-0.52503,0.00019,21.96389]
[1778769714449,38.19,80340.0,0.0,-0.52503,0.00019,21.96389]
[1778769714604,38.19,80340.0,0.0,-0.52503,0.00019,21.96389]
[1778769714626,38.19,80301.13,0.0,-0.53237,0.00019,21.92411]
[1778769714851,38.19,80301.13,0.0,-0.53237,0.00019,21.92411]
[1778769715032,38.19,80301.13,0.0,-0.53237,0.00019,21.92411]
[1778769715277,38.18,80301.13,0.0,-0.53237,0.00019,21.9241]
[1778769716284,38.18,80289.88,0.0,-0.5345,0.00019,21.9112]
[1778769717075,38.18,80289.88,0.0,-0.5345,0.00019,21.9112]
[1778769717105,38.18,80289.88,0.0,-0.5345,0.00019,21.9112]
[1778769717124,38.18,80289.88,0.0,-0.5345,0.00019,21.9112]
[1778769717139,38.18,80289.88,0.0,-0.5345,0.00019,21.9112]
[1778769721216,38.18,80286.93,0.0,-0.53505,0.00019,21.90772]
[1778769721812,38.18,80288.59,0.0,-0.53474,0.00019,21.90968]
[1778769722496,38.18,80288.59,0.0,-0.53474,0.00019,21.90968]
[1778769722598,38.18,80288.59,0.0,-0.53474,0.00019,21.90968]
[1778769722663,38.18,80292.94,0.0,-0.53392,0.00019,21.91477]
[1778769723065,38.18,80292.94,0.0,-0.53392,0.00019,21.91477]
[1778769723101,38.18,80292.94,0.0,-0.53392,0.00019,21.91477]
[1778769723358,38.18,80292.94,0.0,-0.53392,0.00019,21.91477]
[1778769723409,38.18,80308.31,0.0,-0.53102,0.00019,21.932]
[1778769724032,38.18,80308.31,0.0,-0.53102,0.00019,21.932]
[1778769724045,38.18,80308.31,0.0,-0.53102,0.00019,21.932]
[1778769724663,38.18,80308.31,0.0,-0.53102,0.00019,21.932]
[1778769724722,38.18,80313.53,0.0,-0.53003,0.00019,21.93759]
[1778769725349,38.18,80313.53,0.0,-0.53003,0.00019,21.9376]
[1778769726358,38.18,80324.59,0.0,-0.52794,0.00019,21.949]
[1778769727361,38.18,80327.98,0.0,-0.5273,0.00019,21.95238]
[1778769729577,38.19,80329.89,0.0,-0.52694,0.00019,21.95426]
[1778769729615,38.19,80329.89,0.0,-0.52694,0.00019,21.95426]
[1778769729670,38.19,80329.03,0.0,-0.5271,0.00019,21.95342]
[1778769731508,38.19,80329.03,0.0,-0.5271,0.00019,21.95342]
[1778769733524,38.19,80330.99,0.0,-0.52673,0.00019,21.95534]
[1778769733574,38.19,80332.67,0.0,-0.52641,0.00019,21.95696]
[1778769736425,38.19,80338.85,0.0,-0.52524,0.00019,21.96283]
[1778769741663,38.19,80339.46,0.0,-0.52512,0.00019,21.9634]
[1778769744481,38.19,80344.97,0.0,-0.52408,0.00019,21.96845]
[1778769745447,38.19,80344.97,0.0,-0.52408,0.00019,21.96845]
[1778769745562,38.19,80348.75,0.0,-0.52337,0.00019,21.97183]
[1778769749247,38.19,80351.0,0.0,-0.52294,0.00019,21.97381]
[1778769749516,38.19,80350.43,0.0,-0.52305,0.00019,21.97331]
[1778769750928,38.19,80351.22,0.0,-0.5229,0.00019,21.974]
[1778769751532,38.19,80350.55,0.0,-0.52304,0.00019,21.96895]
[1778769752538,38.19,80346.19,0.0,-0.52386,0.00019,21.96509]
[1778769757572,38.19,80343.52,0.0,-0.52437,0.00019,21.96267]
[1778769759587,38.19,80339.21,0.0,-0.52518,0.00019,21.9587]
[1778769760593,38.19,80333.45,0.0,-0.52627,0.00019,21.95325]
[1778769762607,38.18,80328.0,0.0,-0.5273,0.00019,21.94793]
[1778769763845,38.18,80328.0,0.0,-0.5273,0.00019,21.94793]
[1778769763983,38.18,80327.39,0.0,-0.52742,0.00019,21.94733]
[1778769769660,38.18,80327.67,0.0,-0.52737,0.00019,21.94759]
[1778769774695,38.18,80326.87,0.0,-0.52753,0.00019,21.94678]
[1778769776708,38.17,80322.46,0.0,-0.52836,0.00019,21.94235]
[1778769781744,38.17,80324.25,0.0,-0.52803,0.00019,21.94414]
[1778769786781,38.16,80322.25,0.0,-0.52841,0.00019,21.94209]
[1778769787284,38.16,80322.25,0.0,-0.52841,0.00019,21.94209]
[1778769787331,38.16,80322.25,0.0,-0.52841,0.00019,21.94209]
[1778769787724,38.16,80322.25,0.0,-0.52841,0.00019,21.94209]
[1778769787743,38.16,80322.25,0.0,-0.52841,0.00019,21.94209]
[1778769787832,38.16,80311.19,0.0,-0.5305,0.00019,21.93054]
[1778769789206,38.16,80311.05,0.0,-0.53053,0.00019,21.93039]
[1778769789801,38.16,80304.35,0.0,-0.5318,0.00019,21.92309]
[1778769790808,38.16,80318.19,0.0,-0.52918,0.00019,21.93791]
[1778769791815,38.16,80319.16,0.0,-0.529,0.00019,21.9389]
[1778769793784,38.16,80319.37,0.0,-0.52896,0.00019,21.93912]
[1778769793829,38.15,80314.25,0.0,-0.52993,0.00019,21.93377]
[1778769796850,38.15,80309.64,0.0,-0.53081,0.00019,21.92882]
[1778769801884,38.14,80309.48,0.0,-0.53085,0.00019,21.92862]
[1778769804255,38.14,80312.2,0.0,-0.53034,0.00019,21.93153]
[1778769804906,38.14,80306.46,0.0,-0.53142,0.00019,21.92532]
[1778769807894,38.13,80300.99,0.0,-0.53246,0.00019,21.91923]
[1778769812897,38.13,80297.18,0.0,-0.5332,0.00019,21.91041]
[1778769817897,38.12,80297.83,0.0,-0.53309,0.00019,21.91111]
[1778769817913,38.12,80302.9,0.0,-0.53213,0.00019,21.91681]
[1778769821879,38.11,80310.22,0.0,-0.53075,0.00019,21.9248]
[1778769821950,38.11,80310.22,0.0,-0.53075,0.00019,21.9248]
[1778769822929,38.11,80310.02,0.0,-0.53079,0.00019,21.92457]
[1778769827951,38.1,80307.54,0.0,-0.53127,0.00019,21.92185]
[1778769832962,38.09,80308.09,0.0,-0.53117,0.00019,21.92242]
[1778769834578,38.09,80307.71,0.0,-0.53125,0.00019,21.922]
[1778769834596,38.09,80307.71,0.0,-0.53125,0.00019,21.922]
[1778769834641,38.09,80312.18,0.0,-0.5304,0.00019,21.92682]
[1778769838140,38.09,80307.9,0.0,-0.53121,0.00019,21.92219]
[1778769843174,38.08,80304.42,0.0,-0.53188,0.00019,21.91832]
[1778769848209,38.07,80306.93,0.0,-0.53142,0.00019,21.92105]
[1778769850945,38.07,80306.69,0.0,-0.53146,0.00019,21.92079]
[1778769850223,38.07,80313.06,0.0,-0.53025,0.00019,21.92767]
[1778769851866,38.07,80314.85,0.0,-0.52992,0.00019,21.92957]
[1778769856892,38.07,80312.37,0.0,-0.53039,0.00019,21.92692]
[1778769858935,38.06,80305.49,0.0,-0.5317,0.00019,21.91941]
[1778769860020,38.06,80305.09,0.0,-0.53178,0.00019,21.91896]
[1778769860060,38.06,80305.09,0.0,-0.53178,0.00019,21.91896]
[1778769860293,38.06,80305.09,0.0,-0.53178,0.00019,21.91895]
[1778769865328,38.05,80305.65,0.0,-0.53168,0.00019,21.91953]
[1778769870363,38.04,80307.83,0.0,-0.53128,0.00019,21.92189]
[1778769874392,38.03,80315.03,0.0,-0.52993,0.00019,21.92514]
[1778769875932,38.03,80310.11,0.0,-0.53086,0.00019,21.91987]
[1778769879825,38.03,80301.75,0.0,-0.53246,0.00019,21.91061]
[1778769880389,38.03,80301.75,0.0,-0.53246,0.00019,21.91061]
[1778769880476,38.03,80301.75,0.0,-0.53246,0.00019,21.91061]
[1778769882237,38.02,80297.84,0.0,-0.5332,0.00019,21.90616]
[1778769882277,38.02,80297.84,0.0,-0.5332,0.00019,21.90616]
[1778769882330,38.02,80297.84,0.0,-0.5332,0.00019,21.90616]
[1778769882907,38.02,80311.18,0.0,-0.53067,0.00019,21.92098]
[1778769883454,38.02,80311.18,0.0,-0.53067,0.00019,21.92097]
[1778769884907,38.02,80311.18,0.0,-0.53067,0.00019,21.92097]
[1778769884939,38.02,80311.18,0.0,-0.53067,0.00019,21.92097]
[1778769885741,38.02,80313.7,0.0,-0.5302,0.00019,21.92366]
[1778769887529,38.02,80313.7,0.0,-0.5302,0.00019,21.92365]
[1778769893525,38.01,80311.18,0.0,-0.53069,0.00019,21.92091]
[1778769894555,38.01,80311.18,0.0,-0.53069,0.00019,21.92091]
[1778769894596,38.01,80311.18,0.0,-0.53069,0.00019,21.92091]
[1778769894958,38.01,80311.18,0.0,-0.53069,0.00019,21.92091]
[1778769894993,38.01,80313.62,0.0,-0.53022,0.00019,21.92353]
[1778769900960,38.0,80316.3,0.0,-0.52972,0.00019,21.92635]
[1778769902658,38.0,80317.14,0.0,-0.52956,0.00019,21.92722]
[1778769902669,38.0,80317.14,0.0,-0.52956,0.00019,21.92722]
[1778769902714,38.0,80317.14,0.0,-0.52956,0.00019,21.92722]
[1778769902785,38.0,80320.51,0.0,-0.52892,0.00019,21.93073]
[1778769903027,38.0,80320.51,0.0,-0.52892,0.00019,21.93073]
[1778769903048,38.0,80320.51,0.0,-0.52892,0.00019,21.93073]
[1778769903062,38.0,80320.51,0.0,-0.52892,0.00019,21.93073]
[1778769903117,38.0,80320.51,0.0,-0.52892,0.00019,21.93073]
[1778769903154,38.0,80320.51,0.0,-0.52892,0.00019,21.93073]
[1778769903179,38.0,80320.51,0.0,-0.52892,0.00019,21.93073]
[1778769903218,38.0,80320.51,0.0,-0.52892,0.00019,21.93073]
[1778769903230,38.0,80320.51,0.0,-0.52892,0.00019,21.93073]
[1778769903324,38.0,80320.51,0.0,-0.52892,0.00019,21.93073]
[1778769903538,38.0,80320.51,0.0,-0.52892,0.00019,21.93073]
[1778769903626,38.0,80320.51,0.0,-0.52892,0.00019,21.93073]
[1778769903660,38.0,80320.51,0.0,-0.52892,0.00019,21.93073]
[1778769903711,38.0,80320.51,0.0,-0.52892,0.00019,21.93073]
[1778769903898,38.0,80333.47,0.0,-0.52646,0.00019,21.9437]
[1778769904188,38.0,80333.47,0.0,-0.52646,0.00019,21.9437]
[1778769904415,38.0,80333.47,0.0,-0.52646,0.00019,21.9437]
[1778769904521,38.0,80333.47,0.0,-0.52646,0.00019,21.9437]
[1778769904608,38.0,80333.47,0.0,-0.52646,0.00019,21.9437]
[1778769904884,38.0,80333.47,0.0,-0.52646,0.00019,21.9437]
[1778769904937,38.0,80344.67,0.0,-0.52433,0.00019,21.95423]
[1778769905766,38.0,80346.16,0.0,-0.52405,0.00019,21.95558]
[1778769906836,38.0,80346.16,0.0,-0.52405,0.00019,21.95558]
[1778769906871,38.0,80346.16,0.0,-0.52405,0.00019,21.95558]
[1778769907027,38.0,80344.43,0.0,-0.52438,0.00019,21.95401]
[1778769907150,38.0,80344.43,0.0,-0.52438,0.00019,21.95401]
[1778769907795,38.0,80344.43,0.0,-0.52438,0.00019,21.95401]
[1778769907924,38.0,80344.43,0.0,-0.52438,0.00019,21.95401]
[1778769908022,38.0,80346.48,0.0,-0.52399,0.00019,21.95588]
[1778769908195,38.0,80346.48,0.0,-0.52399,0.00019,21.95588]
[1778769908268,38.0,80346.48,0.0,-0.52399,0.00019,21.95588]
[1778769908308,38.0,80346.48,0.0,-0.52399,0.00019,21.95588]
[1778769908496,38.0,80346.48,0.0,-0.52399,0.00019,21.95588]
[1778769908811,38.0,80346.48,0.0,-0.52399,0.00019,21.95588]
[1778769908850,38.0,80370.31,0.0,-0.51946,0.00019,21.976]
[1778769909961,38.0,80370.31,0.0,-0.51946,0.00019,21.976]
[1778769909965,38.0,80370.31,0.0,-0.51946,0.00019,21.976]
[1778769910010,38.0,80370.31,0.0,-0.51946,0.00019,21.976]
[1778769910170,38.0,80370.31,0.0,-0.51946,0.00019,21.976]
[1778769910207,38.0,80370.31,0.0,-0.51946,0.00019,21.976]
[1778769910390,38.0,80370.31,0.0,-0.51946,0.00019,21.976]
[1778769911013,38.0,80370.31,0.0,-0.51946,0.00019,21.976]
[1778769910645,38.0,80371.2,0.0,-0.51929,0.00019,21.9767]
[1778769911651,38.0,80360.79,0.0,-0.52127,0.00019,21.9683]
[1778769912374,38.0,80360.79,0.0,-0.52127,0.00019,21.9683]
[1778769912961,38.0,80367.66,0.0,-0.51996,0.00019,21.9739]
[1778769913877,38.0,80367.66,0.0,-0.51996,0.00019,21.9739]
[1778769913964,38.0,80366.93,0.0,-0.5201,0.00019,21.97331]
[1778769915011,38.0,80366.93,0.0,-0.5201,0.00019,21.97331]
[1778769915021,38.0,80368.53,0.0,-0.5198,0.00019,21.97459]
[1778769917409,37.99,80366.56,0.0,-0.52018,0.00019,21.97301]
[1778769919027,38.0,80359.54,0.0,-0.52151,0.00019,21.96724]
[1778769922927,38.0,80354.55,0.0,-0.52246,0.00019,21.963]
[1778769924985,38.0,80360.53,0.0,-0.52132,0.00019,21.96808]
[1778769930004,38.0,80360.88,0.0,-0.52125,0.00019,21.96838]
[1778769932974,38.01,80365.83,0.0,-0.52031,0.00019,21.96799]
[1778769933262,38.01,80365.83,0.0,-0.52031,0.00019,21.96799]
[1778769933598,38.01,80365.83,0.0,-0.52031,0.00019,21.96799]
[1778769934812,38.0,80371.31,0.0,-0.51927,0.00019,21.97234]
[1778769935950,38.0,80371.31,0.0,-0.51927,0.00019,21.97234]
[1778769936885,38.0,80368.79,0.0,-0.51975,0.00019,21.97035]
[1778769942868,38.01,80365.37,0.0,-0.5204,0.00019,21.96763]
[1778769947902,38.01,80369.41,0.0,-0.51963,0.00019,21.97084]
[1778769948556,38.01,80369.41,0.0,-0.51963,0.00019,21.97084]
[1778769949063,38.01,80369.41,0.0,-0.51963,0.00019,21.97084]
[1778769951863,38.0,80371.84,0.0,-0.51917,0.00019,21.97274]
[1778769952645,38.0,80370.52,0.0,-0.51942,0.00019,21.97171]
[1778769954205,38.0,80370.56,0.0,-0.51942,0.00019,21.97174]
[1778769954213,38.0,80370.56,0.0,-0.51942,0.00019,21.97174]
[1778769954283,38.0,80370.56,0.0,-0.51942,0.00019,21.97174]
[1778769954425,38.0,80370.56,0.0,-0.51942,0.00019,21.97174]
[1778769954960,38.0,80370.43,0.0,-0.51944,0.00019,21.97163]
[1778769955789,38.0,80370.43,0.0,-0.51944,0.00019,21.97163]
[1778769956075,38.0,80380.68,0.0,-0.5175,0.00019,21.97941]
[1778769958076,37.99,80380.48,0.0,-0.51753,0.00019,21.97926]
[1778769963076,37.99,80381.04,0.0,-0.51743,0.00019,21.97966]
[1778769963494,37.99,80380.57,0.0,-0.51752,0.00019,21.97932]
[1778769964022,37.99,80381.2,0.0,-0.5174,0.00019,21.97978]
[1778769969044,37.99,80380.4,0.0,-0.51756,0.00019,21.97919]
[1778769969058,37.99,80375.99,0.0,-0.5184,0.00019,21.97589]
[1778769974064,37.98,80374.45,0.0,-0.51869,0.00019,21.97471]
[1778769976083,37.98,80371.08,0.0,-0.51933,0.00019,21.9721]
[1778769976107,37.98,80370.62,0.0,-0.51942,0.00019,21.97174]
[1778769977115,37.98,80364.97,0.0,-0.5205,0.00019,21.96723]
[1778769978120,37.98,80360.16,0.0,-0.52141,0.00019,21.96326]
[1778769979030,37.98,80367.19,0.0,-0.52008,0.00019,21.96902]
[1778769979837,37.98,80367.19,0.0,-0.52008,0.00019,21.96902]
[1778769979883,37.98,80367.19,0.0,-0.52008,0.00019,21.96902]
[1778769980104,37.98,80367.19,0.0,-0.52008,0.00019,21.96902]
[1778769979981,37.97,80382.25,0.0,-0.51721,0.00019,21.98052]
[1778769980221,37.97,80382.25,0.0,-0.51721,0.00019,21.98052]
[1778769980520,37.97,80382.25,0.0,-0.51721,0.00019,21.98052]
[1778769980584,37.97,80382.25,0.0,-0.51721,0.00019,21.98052]
[1778769980602,37.97,80382.25,0.0,-0.51721,0.00019,21.98052]
[1778769980698,37.97,80382.25,0.0,-0.51721,0.00019,21.98052]
[1778769980845,37.97,80382.25,0.0,-0.51721,0.00019,21.98052]
[1778769980940,37.97,80382.25,0.0,-0.51721,0.00019,21.98052]
[1778769981102,37.97,80382.25,0.0,-0.51721,0.00019,21.98052]
[1778769980967,37.97,80408.32,0.0,-0.51225,0.00019,21.99776]
[1778769981369,37.97,80408.32,0.0,-0.51225,0.00019,21.99776]
[1778769981411,37.97,80414.95,0.0,-0.51099,0.00019,22.0016]
[1778769982286,37.97,80414.95,0.0,-0.51099,0.00019,22.0016]
[1778769982440,37.97,80414.68,0.0,-0.51104,0.00019,22.00145]
[1778769987832,37.98,80415.42,0.0,-0.5109,0.00019,22.00187]
[1778769992125,38.0,80419.83,0.0,-0.51005,0.00019,21.99986]
[1778769992789,38.0,80425.65,0.0,-0.50894,0.00019,22.0029]
[1778769993753,37.99,80431.73,0.0,-0.50779,0.00019,22.00589]
[1778769994732,37.99,80431.73,0.0,-0.50779,0.00019,22.00589]
[1778769995114,37.98,80435.66,0.0,-0.50705,0.00019,22.00773]
[1778769996100,37.98,80429.95,0.0,-0.50814,0.00019,22.00503]
[1778769997598,37.97,80426.6,0.0,-0.50877,0.00019,22.00336]
[1778769998115,37.97,80424.61,0.0,-0.50915,0.00019,22.00235]
[1778769999146,37.97,80418.57,0.0,-0.5103,0.00019,21.99915]
[1778770000818,37.97,80416.73,0.0,-0.51065,0.00019,21.99814]
[1778770000836,37.97,80416.73,0.0,-0.51065,0.00019,21.99814]
[1778770006327,37.97,80415.26,0.0,-0.51094,0.00019,21.99732]
[1778770011362,37.96,80415.1,0.0,-0.51097,0.00019,21.99722]
[1778770017406,37.96,80412.02,0.0,-0.51156,0.00019,21.99546]
[1778770019417,37.96,80417.34,0.0,-0.51055,0.00019,21.99846]
[1778770020336,37.96,80417.34,0.0,-0.51055,0.00019,21.99846]
[1778770020357,37.96,80417.34,0.0,-0.51055,0.00019,21.99846]
[1778770022586,37.96,80424.14,0.0,-0.50925,0.00019,22.0021]
[1778770023417,37.96,80424.14,0.0,-0.50925,0.00019,22.0021]
[1778770023431,37.96,80424.14,0.0,-0.50925,0.00019,22.0021]
[1778770023764,37.96,80424.14,0.0,-0.50925,0.00019,22.0021]
[1778770023809,37.96,80424.14,0.0,-0.50925,0.00019,22.0021]
[1778770025136,37.95,80434.29,0.0,-0.50732,0.00019,22.00709]
[1778770026094,37.95,80434.29,0.0,-0.50732,0.00019,22.00709]
[1778770027124,37.95,80430.37,0.0,-0.50807,0.00019,22.00522]
[1778770032151,37.95,80426.93,0.0,-0.50872,0.00019,22.00352]
[1778770037165,37.96,80428.85,0.0,-0.50835,0.00019,22.00448]
[1778770041019,37.96,80426.62,0.0,-0.50878,0.00019,22.00337]
[1778770041110,37.96,80436.64,0.0,-0.50687,0.00019,22.00817]
[1778770042144,37.97,80441.43,0.0,-0.50595,0.00019,22.01029]
[1778770044033,37.97,80442.63,0.0,-0.50573,0.00019,22.01081]
[1778770044182,37.96,80442.11,0.0,-0.50583,0.00019,22.01058]
[1778770046184,37.96,80443.27,0.0,-0.50561,0.00019,22.01108]
[1778770046183,37.96,80438.89,0.0,-0.50644,0.00019,22.00918]
[1778770047134,37.96,80427.61,0.0,-0.50859,0.00019,22.00386]
[1778770048189,37.96,80426.88,0.0,-0.50873,0.00019,22.0035]
[1778770051195,37.96,80431.45,0.0,-0.50786,0.00019,22.00129]
[1778770052208,37.96,80431.63,0.0,-0.50783,0.00019,22.00138]
[1778770057261,37.97,80435.96,0.0,-0.507,0.00019,22.00341]
[1778770057850,37.97,80435.96,0.0,-0.507,0.00019,22.00341]
[1778770057893,37.97,80435.96,0.0,-0.507,0.00019,22.00341]
[1778770059608,37.97,80438.66,0.0,-0.50649,0.00019,22.00463]
[1778770059755,37.97,80438.66,0.0,-0.50649,0.00019,22.00463]
[1778770059911,37.97,80438.66,0.0,-0.50649,0.00019,22.00463]
[1778770059998,37.97,80438.66,0.0,-0.50649,0.00019,22.00463]
[1778770060118,37.97,80438.66,0.0,-0.50649,0.00019,22.00463]
[1778770060176,37.97,80438.66,0.0,-0.50649,0.00019,22.00463]
[1778770060186,37.97,80449.19,0.0,-0.50448,0.00019,22.00903]
[1778770060318,37.97,80449.19,0.0,-0.50448,0.00019,22.00903]
[1778770060367,37.97,80449.19,0.0,-0.50448,0.00019,22.00903]
[1778770060567,37.97,80449.19,0.0,-0.50448,0.00019,22.00903]
[1778770061170,37.97,80449.19,0.0,-0.50448,0.00019,22.00903]
[1778770061202,37.97,80449.19,0.0,-0.50448,0.00019,22.00903]
[1778770060713,37.97,80449.19,0.0,-0.50448,0.00019,22.00903]
[1778770061357,37.97,80449.19,0.0,-0.50448,0.00019,22.00903]
[1778770061722,37.97,80449.48,0.0,-0.50443,0.00019,22.00914]
[1778770062342,37.97,80449.48,0.0,-0.50443,0.00019,22.00914]
[1778770062728,37.97,80447.78,0.0,-0.50475,0.00019,22.00847]
[1778770065749,37.96,80452.28,0.0,-0.50389,0.00019,22.01022]
[1778770066785,37.96,80452.28,0.0,-0.50389,0.00019,22.01022]
[1778770066841,37.96,80452.28,0.0,-0.50389,0.00019,22.01022]
[1778770067885,37.96,80459.36,0.0,-0.50254,0.00019,22.01275]
[1778770069204,37.96,80459.36,0.0,-0.50254,0.00019,22.01275]
[1778770070152,37.96,80460.32,0.0,-0.50236,0.00019,22.01308]
[1778770075159,37.96,80459.37,0.0,-0.50254,0.00019,22.01276]
[1778770076132,37.96,80453.08,0.0,-0.50374,0.00019,22.01051]
[1778770077221,37.96,80447.52,0.0,-0.5048,0.00019,22.00837]
[1778770079121,37.96,80447.31,0.0,-0.50484,0.00019,22.00828]
[1778770079606,37.96,80447.31,0.0,-0.50484,0.00019,22.00828]
[1778770080201,37.96,80447.64,0.0,-0.50478,0.00019,22.00841]
[1778770083224,37.95,80455.45,0.0,-0.50329,0.00019,22.01138]
[1778770084899,37.95,80457.78,0.0,-0.50285,0.00019,22.01221]
[1778770085033,37.95,80457.78,0.0,-0.50285,0.00019,22.01221]
[1778770085085,37.95,80462.78,0.0,-0.5019,0.00019,22.01389]
[1778770085400,37.95,80462.78,0.0,-0.5019,0.00019,22.01389]
[1778770085538,37.95,80462.78,0.0,-0.5019,0.00019,22.01389]
[1778770085615,37.95,80462.78,0.0,-0.5019,0.00019,22.01389]
[1778770086020,37.95,80462.78,0.0,-0.5019,0.00019,22.01389]
[1778770086180,37.95,80472.76,0.0,-0.5,0.00019,22.01687]
[1778770086251,37.95,80472.76,0.0,-0.5,0.00019,22.01687]
[1778770086373,37.95,80472.76,0.0,-0.5,0.00019,22.01687]
[1778770086456,37.95,80472.76,0.0,-0.5,0.00019,22.01687]
[1778770086501,37.95,80472.76,0.0,-0.5,0.00019,22.01687]
[1778770086680,37.95,80472.76,0.0,-0.5,0.00019,22.01687]
[1778770086719,37.95,80472.76,0.0,-0.5,0.00019,22.01687]
[1778770086882,37.95,80472.76,0.0,-0.5,0.00019,22.01687]
[1778770086907,37.95,80472.76,0.0,-0.5,0.00019,22.01687]
[1778770087089,37.95,80472.76,0.0,-0.5,0.00019,22.01687]
[1778770087102,37.95,80472.76,0.0,-0.5,0.00019,22.01687]
[1778770087203,37.95,80476.54,0.0,-0.49928,0.00019,22.01786]
[1778770087332,37.95,80476.54,0.0,-0.49928,0.00019,22.01786]
[1778770087373,37.95,80476.54,0.0,-0.49928,0.00019,22.01786]
[1778770087531,37.95,80476.54,0.0,-0.49928,0.00019,22.01786]
[1778770087541,37.95,80476.54,0.0,-0.49928,0.00019,22.01786]
[1778770087733,37.95,80476.54,0.0,-0.49928,0.00019,22.01786]
[1778770087777,37.95,80476.54,0.0,-0.49928,0.00019,22.01786]
[1778770087946,37.95,80476.54,0.0,-0.49928,0.00019,22.01786]
[1778770087990,37.95,80477.09,0.0,-0.49917,0.00019,22.018]
[1778770089332,37.95,80477.09,0.0,-0.49917,0.00019,22.018]
[1778770089941,37.95,80475.96,0.0,-0.49939,0.00019,22.01772]
[1778770092430,37.95,80477.16,0.0,-0.49916,0.00019,22.01802]
[1778770092467,37.95,80477.16,0.0,-0.49916,0.00019,22.01802]
[1778770093080,37.95,80477.16,0.0,-0.49916,0.00019,22.01802]
[1778770093152,37.95,80477.48,0.0,-0.4991,0.00019,22.0181]
[1778770096832,37.95,80478.07,0.0,-0.49899,0.00019,22.01825]
[1778770096858,37.95,80478.07,0.0,-0.49899,0.00019,22.01825]
[1778770096935,37.95,80478.07,0.0,-0.49899,0.00019,22.01825]
[1778770097156,37.95,80478.07,0.0,-0.49899,0.00019,22.01825]
[1778770097215,37.95,80479.02,0.0,-0.4988,0.00019,22.01848]
[1778770099130,37.95,80476.73,0.0,-0.49924,0.00019,22.01791]
[1778770099243,37.94,80482.66,0.0,-0.49811,0.00019,22.01933]
[1778770099628,37.94,80482.66,0.0,-0.49811,0.00019,22.01933]
[1778770100026,37.94,80483.4,0.0,-0.49797,0.00019,22.01949]
[1778770100703,37.94,80483.4,0.0,-0.49797,0.00019,22.01949]
[1778770101048,37.94,80522.28,0.0,-0.49057,0.00019,22.02426]
[1778770101450,37.94,80522.28,0.0,-0.49057,0.00019,22.02426]
[1778770102007,37.94,80522.28,0.0,-0.49057,0.00019,22.02426]
[1778770102114,37.94,80574.3,0.0,-0.48067,0.00019,22.01877]
[1778770103047,37.97,80574.3,0.0,-0.48068,0.00019,22.01879]
[1778770104052,37.97,80565.19,0.0,-0.48241,0.00019,22.02073]
[1778770105062,37.97,80577.64,0.0,-0.48005,0.00019,22.01798]
[1778770106066,37.98,80575.57,0.0,-0.48044,0.00019,22.01849]
[1778770109089,37.98,80568.95,0.0,-0.4817,0.00019,22.01998]
[1778770110314,37.98,80569.17,0.0,-0.48166,0.00019,22.01994]
[1778770110345,37.98,80569.17,0.0,-0.48166,0.00019,22.01994]
[1778770110555,37.98,80569.17,0.0,-0.48166,0.00019,22.01994]
[1778770110590,37.98,80569.17,0.0,-0.48166,0.00019,22.01994]
[1778770110593,37.98,80569.17,0.0,-0.48166,0.00019,22.01994]
[1778770110621,37.98,80569.17,0.0,-0.48166,0.00019,22.01994]
[1778770111160,37.98,80590.09,0.0,-0.47768,0.00019,22.01]
[1778770111556,37.98,80590.09,0.0,-0.47768,0.00019,22.01]
[1778770111607,37.98,80590.09,0.0,-0.47768,0.00019,22.01]
[1778770112112,37.98,80590.09,0.0,-0.47768,0.00019,22.01]
[1778770113125,37.98,80604.41,0.0,-0.47497,0.00019,22.005]
[1778770114173,37.98,80604.41,0.0,-0.47497,0.00019,22.005]
[1778770114234,37.98,80605.44,0.0,-0.47477,0.00019,22.0046]
[1778770116762,37.98,80607.07,0.0,-0.47446,0.00019,22.00396]
[1778770117174,37.98,80607.07,0.0,-0.47446,0.00019,22.00396]
[1778770117241,37.98,80619.78,0.0,-0.47205,0.00019,21.9985]
[1778770117344,37.98,80619.78,0.0,-0.47205,0.00019,21.9985]
[1778770117577,37.98,80619.78,0.0,-0.47205,0.00019,21.9985]
[1778770118170,37.99,80619.78,0.0,-0.47205,0.00019,21.9985]
[1778770119232,37.99,80619.78,0.0,-0.47205,0.00019,21.9985]
[1778770119264,37.99,80619.78,0.0,-0.47205,0.00019,21.9985]
[1778770119231,37.99,80598.91,0.0,-0.47601,0.00019,22.00705]
[1778770119832,37.99,80598.91,0.0,-0.47601,0.00019,22.00705]
[1778770119865,37.99,80598.91,0.0,-0.47601,0.00019,22.00705]
[1778770119906,37.99,80598.91,0.0,-0.47601,0.00019,22.00705]
[1778770119936,37.99,80598.91,0.0,-0.47601,0.00019,22.00705]
[1778770120180,37.99,80598.91,0.0,-0.47601,0.00019,22.00705]
[1778770121187,37.99,80579.41,0.0,-0.47971,0.00019,22.01308]
[1778770122248,37.99,80579.41,0.0,-0.47971,0.00019,22.01308]
[1778770122287,37.99,80573.22,0.0,-0.48089,0.00019,22.0146]
[1778770122355,37.99,80573.22,0.0,-0.48089,0.00019,22.0146]
[1778770123201,37.99,80570.58,0.0,-0.48139,0.00019,22.01519]
[1778770123806,37.99,80570.58,0.0,-0.48139,0.00019,22.01519]
[1778770123857,37.99,80570.58,0.0,-0.48139,0.00019,22.01519]
[1778770124208,37.99,80569.03,0.0,-0.48168,0.00019,22.01551]
[1778770124469,37.99,80569.03,0.0,-0.48168,0.00019,22.01551]
[1778770124506,37.99,80569.03,0.0,-0.48168,0.00019,22.01551]
[1778770125510,37.99,80565.55,0.0,-0.48234,0.00019,22.01621]
[1778770125541,37.99,80565.55,0.0,-0.48234,0.00019,22.01621]
[1778770126261,37.99,80565.55,0.0,-0.48234,0.00019,22.01621]
[1778770126284,37.99,80539.58,0.0,-0.48728,0.00019,22.01949]
[1778770127230,37.99,80539.58,0.0,-0.48728,0.00019,22.01949]
[1778770128262,37.99,80539.58,0.0,-0.48728,0.00019,22.01949]
[1778770128282,37.99,80539.58,0.0,-0.48728,0.00019,22.01949]
[1778770129243,37.99,80545.04,0.0,-0.48624,0.00019,22.01908]
[1778770131626,37.99,80545.5,0.0,-0.48615,0.00019,22.01904]
[1778770131664,37.99,80545.5,0.0,-0.48615,0.00019,22.01904]
[1778770132029,37.99,80545.5,0.0,-0.48615,0.00019,22.01904]
[1778770132142,37.99,80545.5,0.0,-0.48615,0.00019,22.01904]
[1778770132198,37.99,80545.5,0.0,-0.48615,0.00019,22.01904]
[1778770132251,37.99,80545.5,0.0,-0.48615,0.00019,22.01904]
[1778770132279,37.99,80545.92,0.0,-0.48607,0.00019,22.019]
[1778770132384,37.99,80545.92,0.0,-0.48607,0.00019,22.019]
[1778770132403,37.99,80545.92,0.0,-0.48607,0.00019,22.019]
[1778770132749,37.99,80545.92,0.0,-0.48607,0.00019,22.019]
[1778770132780,37.99,80545.92,0.0,-0.48607,0.00019,22.019]
[1778770133275,37.99,80554.56,0.0,-0.48443,0.00019,22.01801]
[1778770133746,37.99,80554.56,0.0,-0.48443,0.00019,22.01801]
[1778770133782,37.99,80554.56,0.0,-0.48443,0.00019,22.01801]
[1778770134282,38.0,80564.17,0.0,-0.48261,0.00019,22.01647]
[1778770134470,38.0,80564.17,0.0,-0.48261,0.00019,22.01647]
[1778770135290,38.0,80578.29,0.0,-0.47993,0.00019,22.01337]
[1778770136297,38.0,80581.76,0.0,-0.47927,0.00019,22.01246]
[1778770138311,38.0,80591.14,0.0,-0.47749,0.00019,22.00969]
[1778770139648,38.0,80591.14,0.0,-0.47749,0.00019,22.00969]
[1778770139718,38.0,80591.14,0.0,-0.47749,0.00019,22.00969]
[1778770140025,38.0,80591.14,0.0,-0.47749,0.00019,22.00969]
[1778770140085,38.0,80591.14,0.0,-0.47749,0.00019,22.00969]
[1778770140339,38.0,80595.94,0.0,-0.47658,0.00019,22.00811]
[1778770140529,38.0,80595.94,0.0,-0.47658,0.00019,22.00811]
[1778770140720,38.0,80595.94,0.0,-0.47658,0.00019,22.00811]
[1778770141006,38.0,80595.94,0.0,-0.47658,0.00019,22.00811]
[1778770141388,38.0,80602.86,0.0,-0.47527,0.00019,22.00562]
[1778770142388,38.0,80645.06,0.0,-0.46727,0.00019,21.98528]
[1778770142442,38.0,80645.06,0.0,-0.46727,0.00019,21.98528]
[1778770142563,38.0,80645.06,0.0,-0.46727,0.00019,21.98528]
[1778770142579,38.0,80645.06,0.0,-0.46727,0.00019,21.98528]
[1778770142785,38.0,80645.06,0.0,-0.46727,0.00019,21.98528]
[1778770143008,38.0,80645.06,0.0,-0.46727,0.00019,21.98528]
[1778770143423,38.0,80663.59,0.0,-0.46377,0.00019,21.97356]
[1778770143672,38.0,80663.59,0.0,-0.46377,0.00019,21.97356]
[1778770143787,38.0,80663.59,0.0,-0.46377,0.00019,21.97356]
[1778770143803,38.0,80663.59,0.0,-0.46377,0.00019,21.97356]
[1778770144439,38.0,80650.62,0.0,-0.46622,0.00019,21.98195]
[1778770144566,38.0,80650.62,0.0,-0.46622,0.00019,21.98195]
[1778770144778,38.0,80650.62,0.0,-0.46622,0.00019,21.98195]
[1778770144821,38.0,80650.62,0.0,-0.46622,0.00019,21.98195]
[1778770145018,38.0,80650.62,0.0,-0.46622,0.00019,21.98195]
[1778770145051,38.0,80650.62,0.0,-0.46622,0.00019,21.98195]
[1778770145428,38.0,80654.61,0.0,-0.46547,0.00019,21.97946]
[1778770145577,38.0,80654.61,0.0,-0.46547,0.00019,21.97946]
[1778770145990,38.0,80654.61,0.0,-0.46547,0.00019,21.97946]
[1778770145995,38.0,80654.61,0.0,-0.46547,0.00019,21.97946]
[1778770146400,38.0,80654.61,0.0,-0.46547,0.00019,21.97946]
[1778770147451,38.01,80642.3,0.0,-0.4678,0.00019,21.98689]
[1778770148413,38.01,80642.3,0.0,-0.4678,0.00019,21.9869]
[1778770153447,38.01,80651.81,0.0,-0.466,0.00019,21.98123]
[1778770155461,38.01,80643.13,0.0,-0.46765,0.00019,21.98643]
[1778770156470,38.01,80631.61,0.0,-0.46983,0.00019,21.99275]
[1778770156831,38.01,80631.61,0.0,-0.46983,0.00019,21.99275]
[1778770156842,38.01,80631.61,0.0,-0.46983,0.00019,21.99275]
[1778770157475,38.02,80634.74,0.0,-0.46923,0.00019,21.9911]
[1778770161503,38.02,80643.71,0.0,-0.46754,0.00019,21.98611]
[1778770161833,38.02,80643.71,0.0,-0.46754,0.00019,21.98611]
[1778770162510,38.02,80648.2,0.0,-0.46669,0.00019,21.98347]
[1778770163395,38.02,80654.81,0.0,-0.46544,0.00019,21.97938]
[1778770164547,38.02,80656.69,0.0,-0.46509,0.00019,21.97819]
[1778770165509,38.02,80655.5,0.0,-0.46531,0.00019,21.97895]
[1778770165543,38.02,80655.5,0.0,-0.46531,0.00019,21.97895]
[1778770166361,38.02,80655.5,0.0,-0.46531,0.00019,21.97895]
[1778770167505,38.02,80650.89,0.0,-0.46618,0.00019,21.98184]
[1778770167531,38.02,80646.79,0.0,-0.46696,0.00019,21.98432]
[1778770167604,38.02,80646.79,0.0,-0.46696,0.00019,21.98432]
[1778770167730,38.02,80646.79,0.0,-0.46696,0.00019,21.98432]
[1778770167845,38.02,80663.01,0.0,-0.46389,0.00019,21.97403]
[1778770169234,38.02,80663.01,0.0,-0.46389,0.00019,21.97403]
[1778770169264,38.03,80668.06,0.0,-0.46295,0.00019,21.9706]
[1778770169978,38.03,80668.06,0.0,-0.46295,0.00019,21.9706]
[1778770170144,38.03,80668.06,0.0,-0.46295,0.00019,21.9706]
[1778770170448,38.04,80672.82,0.0,-0.46205,0.00019,21.96722]
[1778770171746,38.04,80672.82,0.0,-0.46205,0.00019,21.96722]
[1778770172075,38.04,80672.82,0.0,-0.46205,0.00019,21.96722]
[1778770172482,38.04,80682.34,0.0,-0.46025,0.00019,21.95565]
[1778770175798,38.04,80680.65,0.0,-0.46057,0.00019,21.95696]
[1778770175811,38.04,80680.65,0.0,-0.46057,0.00019,21.95696]
[1778770176484,38.04,80681.07,0.0,-0.46049,0.00019,21.95665]
[1778770177922,38.05,80680.88,0.0,-0.46053,0.00019,21.9568]
[1778770177951,38.05,80680.88,0.0,-0.46053,0.00019,21.9568]
[1778770178379,38.05,80680.88,0.0,-0.46053,0.00019,21.9568]
[1778770179080,38.05,80681.25,0.0,-0.46046,0.00019,21.95653]
[1778770180157,38.05,80679.25,0.0,-0.46084,0.00019,21.95804]
[1778770180830,38.05,80676.12,0.0,-0.46143,0.00019,21.96039]
[1778770182651,38.05,80667.78,0.0,-0.46301,0.00019,21.96639]
[1778770184001,38.05,80667.78,0.0,-0.46301,0.00019,21.96639]
[1778770184190,38.05,80665.99,0.0,-0.46335,0.00019,21.96763]
[1778770185676,38.06,80664.7,0.0,-0.46359,0.00019,21.96852]
[1778770185837,38.06,80663.0,0.0,-0.46391,0.00019,21.96967]
[1778770187221,38.06,80653.26,0.0,-0.46575,0.00019,21.976]
[1778770188419,38.06,80653.26,0.0,-0.46575,0.00019,21.976]
[1778770188467,38.06,80653.26,0.0,-0.46575,0.00019,21.976]
[1778770188455,38.06,80651.37,0.0,-0.46611,0.00019,21.97718]
[1778770189450,38.06,80651.37,0.0,-0.46611,0.00019,21.97718]
[1778770189549,38.06,80649.82,0.0,-0.4664,0.00019,21.97813]
[1778770190710,38.06,80655.32,0.0,-0.46537,0.00019,21.97471]
[1778770191737,38.06,80655.32,0.0,-0.46537,0.00019,21.97471]
[1778770191774,38.06,80655.32,0.0,-0.46537,0.00019,21.97471]
[1778770192228,38.06,80655.32,0.0,-0.46537,0.00019,21.97471]
[1778770192450,38.06,80654.74,0.0,-0.46548,0.00019,21.97508]
[1778770192569,38.06,80654.74,0.0,-0.46548,0.00019,21.97508]
[1778770193503,38.06,80645.58,0.0,-0.46721,0.00019,21.98067]
[1778770194377,38.06,80645.58,0.0,-0.46721,0.00019,21.98067]
[1778770194383,38.06,80645.58,0.0,-0.46721,0.00019,21.98067]
[1778770194445,38.06,80640.14,0.0,-0.46824,0.00019,21.98379]
[1778770195518,38.07,80645.14,0.0,-0.46729,0.00019,21.98093]
[1778770196445,38.07,80652.13,0.0,-0.46597,0.00019,21.97673]
[1778770198752,38.07,80656.0,0.0,-0.46524,0.00019,21.9743]
[1778770198789,38.07,80656.0,0.0,-0.46524,0.00019,21.9743]
[1778770199131,38.07,80656.0,0.0,-0.46524,0.00019,21.9743]
[1778770199141,38.07,80656.0,0.0,-0.46524,0.00019,21.9743]
[1778770199456,38.07,80658.13,0.0,-0.46484,0.00019,21.97293]
[1778770200925,38.07,80659.55,0.0,-0.46457,0.00019,21.97201]
[1778770200999,38.07,80659.55,0.0,-0.46457,0.00019,21.97201]
[1778770201425,38.07,80659.55,0.0,-0.46457,0.00019,21.97201]
[1778770201432,38.07,80659.55,0.0,-0.46457,0.00019,21.97201]
[1778770201444,38.07,80660.78,0.0,-0.46434,0.00019,21.9712]
[1778770201585,38.07,80660.78,0.0,-0.46434,0.00019,21.9712]
[1778770201644,38.07,80660.78,0.0,-0.46434,0.00019,21.9712]
[1778770201796,38.07,80660.78,0.0,-0.46434,0.00019,21.9712]
[1778770201855,38.07,80660.78,0.0,-0.46434,0.00019,21.9712]
[1778770202018,38.07,80660.78,0.0,-0.46434,0.00019,21.9712]
[1778770202089,38.07,80660.78,0.0,-0.46434,0.00019,21.9712]
[1778770202234,38.07,80660.78,0.0,-0.46434,0.00019,21.9712]
[1778770202287,38.07,80660.78,0.0,-0.46434,0.00019,21.9712]
[1778770202379,38.07,80675.39,0.0,-0.46158,0.00019,21.96101]
[1778770202578,38.07,80675.39,0.0,-0.46158,0.00019,21.96101]
[1778770202601,38.07,80675.39,0.0,-0.46158,0.00019,21.96101]
[1778770202795,38.07,80675.39,0.0,-0.46158,0.00019,21.96101]
[1778770202830,38.07,80675.39,0.0,-0.46158,0.00019,21.96101]
[1778770202988,38.07,80675.39,0.0,-0.46158,0.00019,21.96101]
[1778770203028,38.07,80675.39,0.0,-0.46158,0.00019,21.96101]
[1778770203195,38.07,80675.39,0.0,-0.46158,0.00019,21.96101]
[1778770203280,38.07,80681.17,0.0,-0.4605,0.00019,21.95669]
[1778770204228,38.07,80681.17,0.0,-0.4605,0.00019,21.95669]
[1778770204261,38.07,80681.17,0.0,-0.4605,0.00019,21.95669]
[1778770204449,38.07,80680.67,0.0,-0.46059,0.00019,21.95708]
[1778770208162,38.08,80681.27,0.0,-0.46048,0.00019,21.95664]
[1778770208535,38.08,80690.92,0.0,-0.45866,0.00019,21.94906]
[1778770209874,38.08,80695.24,0.0,-0.45785,0.00019,21.94551]
[1778770210065,38.08,80695.24,0.0,-0.45785,0.00019,21.94551]
[1778770210436,38.08,80695.24,0.0,-0.45785,0.00019,21.94551]
[1778770210515,38.08,80695.24,0.0,-0.45785,0.00019,21.94551]
[1778770210470,38.08,80695.52,0.0,-0.4578,0.00019,21.94529]
[1778770210931,38.08,80695.52,0.0,-0.4578,0.00019,21.94529]
[1778770211086,38.08,80695.52,0.0,-0.4578,0.00019,21.94529]
[1778770211156,38.08,80695.52,0.0,-0.4578,0.00019,21.94529]
[1778770211559,38.08,80712.48,0.0,-0.45461,0.00019,21.93047]
[1778770212181,38.08,80712.48,0.0,-0.45461,0.00019,21.93047]
[1778770212484,38.08,80717.52,0.0,-0.45366,0.00019,21.92581]
[1778770212862,38.08,80717.52,0.0,-0.45366,0.00019,21.92581]
[1778770213913,38.08,80717.52,0.0,-0.45366,0.00019,21.92581]
[1778770213942,38.08,80717.52,0.0,-0.45366,0.00019,21.92581]
[1778770214013,38.08,80717.52,0.0,-0.45366,0.00019,21.92581]
[1778770214058,38.08,80717.52,0.0,-0.45366,0.00019,21.92581]
[1778770214463,38.08,80717.95,0.0,-0.45358,0.00019,21.92541]
[1778770215439,38.09,80730.92,0.0,-0.45115,0.00019,21.9128]
[1778770216053,38.09,80741.02,0.0,-0.44925,0.00019,21.90241]
[1778770217273,38.09,80741.02,0.0,-0.44925,0.00019,21.90241]
[1778770217291,38.09,80734.36,0.0,-0.4505,0.00019,21.90933]
[1778770219359,38.09,80734.36,0.0,-0.4505,0.00019,21.90933]
[1778770219387,38.09,80734.36,0.0,-0.4505,0.00019,21.90933]
[1778770219416,38.09,80734.36,0.0,-0.4505,0.00019,21.90933]
[1778770219461,38.09,80735.87,0.0,-0.45022,0.00019,21.90781]
[1778770219583,38.09,80735.87,0.0,-0.45022,0.00019,21.90781]
[1778770219634,38.09,80735.87,0.0,-0.45022,0.00019,21.90781]
[1778770219794,38.09,80735.87,0.0,-0.45022,0.00019,21.90781]
[1778770219815,38.09,80735.87,0.0,-0.45022,0.00019,21.90781]
[1778770220015,38.09,80735.87,0.0,-0.45022,0.00019,21.90781]
[1778770220045,38.09,80735.87,0.0,-0.45022,0.00019,21.90781]
[1778770220293,38.09,80735.87,0.0,-0.45022,0.00019,21.90781]
[1778770220415,38.09,80735.87,0.0,-0.45022,0.00019,21.90781]
[1778770220508,38.09,80741.71,0.0,-0.44913,0.00019,21.90172]
[1778770220667,38.09,80741.71,0.0,-0.44913,0.00019,21.90172]
[1778770220701,38.09,80741.71,0.0,-0.44913,0.00019,21.90172]
[1778770220832,38.09,80741.71,0.0,-0.44913,0.00019,21.90172]
[1778770220848,38.09,80741.71,0.0,-0.44913,0.00019,21.90172]
[1778770220860,38.09,80741.71,0.0,-0.44913,0.00019,21.90172]
[1778770220863,38.09,80741.71,0.0,-0.44913,0.00019,21.90172]
[1778770221469,38.09,80741.71,0.0,-0.44913,0.00019,21.90172]
[1778770222564,38.12,80768.76,0.0,-0.44409,0.00019,21.87165]
[1778770222872,38.12,80768.76,0.0,-0.44409,0.00019,21.87165]
[1778770222900,38.12,80768.76,0.0,-0.44409,0.00019,21.87165]
[1778770223010,38.12,80768.76,0.0,-0.44409,0.00019,21.87165]
[1778770223939,38.13,80768.76,0.0,-0.44409,0.00019,21.87166]
[1778770225562,38.13,80768.76,0.0,-0.44409,0.00019,21.87166]
[1778770225570,38.13,80769.79,0.0,-0.4439,0.00019,21.87045]
[1778770225600,38.13,80769.79,0.0,-0.4439,0.00019,21.87045]
[1778770225690,38.13,80769.79,0.0,-0.4439,0.00019,21.87045]
[1778770225729,38.13,80769.79,0.0,-0.4439,0.00019,21.87045]
[1778770225893,38.13,80769.79,0.0,-0.4439,0.00019,21.87045]
[1778770225912,38.13,80769.79,0.0,-0.4439,0.00019,21.87045]
[1778770226108,38.13,80769.79,0.0,-0.4439,0.00019,21.87045]
[1778770226133,38.13,80769.79,0.0,-0.4439,0.00019,21.87045]
[1778770226303,38.13,80769.79,0.0,-0.4439,0.00019,21.87045]
[1778770226333,38.13,80769.79,0.0,-0.4439,0.00019,21.87045]
[1778770226511,38.13,80769.79,0.0,-0.4439,0.00019,21.87045]
[1778770226545,38.13,80769.79,0.0,-0.4439,0.00019,21.87045]
[1778770226532,38.13,80763.41,0.0,-0.4451,0.00019,21.87797]
[1778770226728,38.13,80763.41,0.0,-0.4451,0.00019,21.87797]
[1778770226901,38.13,80763.41,0.0,-0.4451,0.00019,21.87797]
[1778770228189,38.13,80762.81,0.0,-0.44521,0.00019,21.87867]
[1778770228566,38.13,80755.25,0.0,-0.44663,0.00019,21.88729]
[1778770231846,38.13,80757.41,0.0,-0.44622,0.00019,21.88039]
[1778770232583,38.13,80756.83,0.0,-0.44633,0.00019,21.88105]
[1778770233097,38.13,80756.83,0.0,-0.44633,0.00019,21.88105]
[1778770233151,38.13,80756.83,0.0,-0.44633,0.00019,21.88105]
[1778770234545,38.14,80744.06,0.0,-0.44872,0.00019,21.89508]
[1778770235591,38.14,80750.29,0.0,-0.44756,0.00019,21.88834]
[1778770236519,38.14,80760.91,0.0,-0.44557,0.00019,21.87643]
[1778770237729,38.14,80759.65,0.0,-0.44581,0.00019,21.87788]
[1778770237773,38.14,80759.65,0.0,-0.44581,0.00019,21.87788]
[1778770238070,38.14,80759.65,0.0,-0.44581,0.00019,21.87788]
[1778770238082,38.14,80759.65,0.0,-0.44581,0.00019,21.87788]
[1778770238513,38.14,80765.23,0.0,-0.44476,0.00019,21.87144]
[1778770240746,38.14,80769.67,0.0,-0.44393,0.00019,21.86622]
[1778770240790,38.14,80769.67,0.0,-0.44393,0.00019,21.86622]
[1778770241279,38.14,80771.88,0.0,-0.44352,0.00019,21.8636]
[1778770241629,38.14,80771.88,0.0,-0.44352,0.00019,21.8636]
[1778770244279,38.14,80768.05,0.0,-0.44424,0.00019,21.86817]
[1778770244660,38.14,80763.63,0.0,-0.44507,0.00019,21.87336]
[1778770246721,38.15,80761.21,0.0,-0.44552,0.00019,21.87617]
[1778770247593,38.15,80760.9,0.0,-0.44558,0.00019,21.87654]
[1778770252615,38.15,80762.19,0.0,-0.44535,0.00019,21.87509]
[1778770254666,38.16,80767.47,0.0,-0.44436,0.00019,21.86897]
[1778770259708,38.16,80771.31,0.0,-0.44365,0.00019,21.86445]
[1778770260507,38.16,80771.31,0.0,-0.44365,0.00019,21.86445]
[1778770260582,38.16,80771.17,0.0,-0.44368,0.00019,21.86462]
[1778770260744,38.16,80771.17,0.0,-0.44368,0.00019,21.86462]
[1778770262549,38.16,80775.95,0.0,-0.44278,0.00019,21.85886]
[1778770262594,38.16,80783.69,0.0,-0.44134,0.00019,21.84932]
[1778770262929,38.16,80783.69,0.0,-0.44134,0.00019,21.84932]
[1778770263489,38.16,80783.69,0.0,-0.44134,0.00019,21.84932]
[1778770263538,38.19,80787.72,0.0,-0.44062,0.00019,21.84444]
[1778770264579,38.19,80769.23,0.0,-0.44407,0.00019,21.86717]
[1778770264951,38.19,80769.23,0.0,-0.44407,0.00019,21.86717]
[1778770265534,38.19,80770.35,0.0,-0.44386,0.00019,21.86584]
[1778770266558,38.19,80769.36,0.0,-0.44405,0.00019,21.86703]
[1778770267303,38.19,80769.36,0.0,-0.44405,0.00019,21.86703]
[1778770268304,38.19,80767.88,0.0,-0.44433,0.00019,21.8688]
[1778770268561,38.19,80759.31,0.0,-0.44593,0.00019,21.87874]
[1778770269099,38.19,80759.31,0.0,-0.44593,0.00019,21.87874]
[1778770269568,38.19,80759.31,0.0,-0.44593,0.00019,21.87874]
[1778770271023,38.2,80762.85,0.0,-0.44527,0.00019,21.87471]
[1778770271591,38.2,80761.28,0.0,-0.44557,0.00019,21.87653]
[1778770272619,38.2,80761.28,0.0,-0.44557,0.00019,21.87653]
[1778770272551,38.2,80745.81,0.0,-0.44846,0.00019,21.89369]
[1778770272722,38.2,80745.81,0.0,-0.44846,0.00019,21.89369]
[1778770272747,38.2,80745.81,0.0,-0.44846,0.00019,21.89369]
[1778770272899,38.2,80745.81,0.0,-0.44846,0.00019,21.89369]
[1778770272977,38.2,80745.81,0.0,-0.44846,0.00019,21.89369]
[1778770273125,38.2,80745.81,0.0,-0.44846,0.00019,21.89369]
[1778770273179,38.2,80745.81,0.0,-0.44846,0.00019,21.89369]
[1778770273345,38.2,80745.81,0.0,-0.44846,0.00019,21.89369]
[1778770273412,38.2,80745.81,0.0,-0.44846,0.00019,21.89369]
[1778770273587,38.2,80745.81,0.0,-0.44846,0.00019,21.89369]
[1778770273580,38.2,80735.06,0.0,-0.45048,0.00019,21.90493]
[1778770273743,38.2,80735.06,0.0,-0.45048,0.00019,21.90493]
[1778770274056,38.2,80735.06,0.0,-0.45048,0.00019,21.90493]
[1778770274110,38.2,80735.06,0.0,-0.45048,0.00019,21.90493]
[1778770274401,38.2,80735.06,0.0,-0.45048,0.00019,21.90493]
[1778770274459,38.2,80735.06,0.0,-0.45048,0.00019,21.90493]
[1778770274492,38.21,80712.58,0.0,-0.4547,0.00019,21.92662]
[1778770274833,38.21,80712.58,0.0,-0.4547,0.00019,21.92662]
[1778770274908,38.21,80712.58,0.0,-0.4547,0.00019,21.92662]
[1778770275025,38.21,80712.58,0.0,-0.4547,0.00019,21.92662]
[1778770275045,38.21,80712.58,0.0,-0.4547,0.00019,21.92662]
[1778770275058,38.21,80712.58,0.0,-0.4547,0.00019,21.92662]
[1778770275105,38.21,80712.58,0.0,-0.4547,0.00019,21.92662]
[1778770275301,38.21,80712.58,0.0,-0.4547,0.00019,21.92662]
[1778770275639,38.21,80714.72,0.0,-0.4543,0.00019,21.92468]
[1778770277626,38.21,80716.58,0.0,-0.45395,0.00019,21.92297]
[1778770277657,38.21,80716.58,0.0,-0.45395,0.00019,21.92297]
[1778770277493,38.21,80730.48,0.0,-0.45135,0.00019,21.9096]
[1778770278369,38.21,80752.9,0.0,-0.44715,0.00019,21.88607]
[1778770278903,38.21,80752.9,0.0,-0.44715,0.00019,21.88607]
[1778770278916,38.21,80752.9,0.0,-0.44715,0.00019,21.88607]
[1778770279332,38.21,80752.9,0.0,-0.44715,0.00019,21.88608]
[1778770279996,38.21,80752.9,0.0,-0.44715,0.00019,21.88608]
[1778770280449,38.21,80760.68,0.0,-0.4457,0.00019,21.87735]
[1778770281021,38.21,80760.68,0.0,-0.4457,0.00019,21.87735]
[1778770281210,38.21,80760.68,0.0,-0.4457,0.00019,21.87735]
[1778770281260,38.21,80760.68,0.0,-0.4457,0.00019,21.87735]
[1778770281378,38.21,80760.68,0.0,-0.4457,0.00019,21.87735]
[1778770281445,38.21,80760.68,0.0,-0.4457,0.00019,21.87735]
[1778770281459,38.21,80760.68,0.0,-0.4457,0.00019,21.87735]
[1778770281599,38.21,80760.68,0.0,-0.4457,0.00019,21.87735]
[1778770281630,38.21,80760.68,0.0,-0.4457,0.00019,21.87735]
[1778770281607,38.21,80760.07,0.0,-0.44581,0.00019,21.87805]
[1778770281808,38.21,80760.07,0.0,-0.44581,0.00019,21.87805]
[1778770281894,38.21,80760.07,0.0,-0.44581,0.00019,21.87805]
[1778770282046,38.21,80760.07,0.0,-0.44581,0.00019,21.87805]
[1778770282190,38.21,80760.07,0.0,-0.44581,0.00019,21.87805]
[1778770282431,38.21,80760.07,0.0,-0.44581,0.00019,21.87805]
[1778770282490,38.21,80760.07,0.0,-0.44581,0.00019,21.87805]
[1778770282623,38.21,80760.07,0.0,-0.44581,0.00019,21.87805]
[1778770282647,38.21,80760.07,0.0,-0.44581,0.00019,21.87805]
[1778770282652,38.21,80771.5,0.0,-0.44368,0.00019,21.86473]
[1778770282824,38.21,80771.5,0.0,-0.44368,0.00019,21.86473]
[1778770282863,38.21,80771.5,0.0,-0.44368,0.00019,21.86473]
[1778770282871,38.21,80771.5,0.0,-0.44368,0.00019,21.86473]
[1778770283370,38.21,80771.5,0.0,-0.44368,0.00019,21.86473]
[1778770284376,38.22,80777.81,0.0,-0.44251,0.00019,21.85715]
[1778770285928,38.22,80777.1,0.0,-0.44264,0.00019,21.85803]
[1778770285967,38.22,80777.1,0.0,-0.44264,0.00019,21.85803]
[1778770286172,38.22,80777.1,0.0,-0.44264,0.00019,21.85803]
[1778770286670,38.22,80772.17,0.0,-0.44356,0.00019,21.86399]
[1778770288404,38.22,80761.0,0.0,-0.44565,0.00019,21.87707]
[1778770291427,38.23,80765.67,0.0,-0.44477,0.00019,21.86722]
[1778770292475,38.23,80765.67,0.0,-0.44477,0.00019,21.86722]
[1778770292670,38.23,80768.53,0.0,-0.44424,0.00019,21.86388]
[1778770295161,38.23,80768.51,0.0,-0.44425,0.00019,21.86392]
[1778770295217,38.23,80768.51,0.0,-0.44425,0.00019,21.86392]
[1778770295360,38.23,80768.51,0.0,-0.44425,0.00019,21.86392]
[1778770295455,38.23,80768.68,0.0,-0.44422,0.00019,21.86373]
[1778770296462,38.23,80776.41,0.0,-0.44277,0.00019,21.85449]
[1778770297638,38.23,80781.63,0.0,-0.4418,0.00019,21.84809]
[1778770300490,38.24,80770.97,0.0,-0.4438,0.00019,21.8611]
[1778770302219,38.24,80767.06,0.0,-0.44453,0.00019,21.86572]
[1778770302299,38.24,80767.06,0.0,-0.44453,0.00019,21.86572]
[1778770302505,38.24,80755.96,0.0,-0.4466,0.00019,21.87843]
[1778770303977,38.24,80752.0,0.0,-0.44734,0.00019,21.88282]
[1778770303989,38.24,80752.0,0.0,-0.44734,0.00019,21.88282]
[1778770304670,38.24,80760.72,0.0,-0.44572,0.00019,21.87306]
[1778770304938,38.24,80760.72,0.0,-0.44572,0.00019,21.87306]
[1778770304946,38.24,80760.72,0.0,-0.44572,0.00019,21.87306]
[1778770305529,38.24,80760.72,0.0,-0.44572,0.00019,21.87307]
[1778770306065,38.24,80760.72,0.0,-0.44572,0.00019,21.87307]
[1778770306548,38.24,80753.64,0.0,-0.44704,0.00019,21.88103]
[1778770309560,38.25,80748.33,0.0,-0.44803,0.00019,21.88685]
[1778770311162,38.25,80744.24,0.0,-0.4488,0.00019,21.89123]
[1778770311582,38.25,80742.29,0.0,-0.44916,0.00019,21.89328]
[1778770313142,38.25,80741.83,0.0,-0.44925,0.00019,21.89377]
[1778770313253,38.25,80741.83,0.0,-0.44925,0.00019,21.89377]
[1778770313272,38.25,80741.83,0.0,-0.44925,0.00019,21.89377]
[1778770313298,38.25,80741.83,0.0,-0.44925,0.00019,21.89377]
[1778770313383,38.25,80741.83,0.0,-0.44925,0.00019,21.89377]
[1778770313594,38.25,80758.65,0.0,-0.44611,0.00019,21.87545]
[1778770314712,38.25,80762.06,0.0,-0.44547,0.00019,21.87158]
[1778770315737,38.25,80762.06,0.0,-0.44547,0.00019,21.87158]
[1778770315754,38.25,80762.06,0.0,-0.44547,0.00019,21.87158]
[1778770316613,38.25,80763.27,0.0,-0.44525,0.00019,21.8702]
[1778770318811,38.25,80765.37,0.0,-0.44486,0.00019,21.86779]
[1778770318814,38.25,80765.37,0.0,-0.44486,0.00019,21.86779]
[1778770319628,38.25,80765.37,0.0,-0.44486,0.00019,21.86779]
[1778770322023,38.25,80763.4,0.0,-0.44523,0.00019,21.87009]
[1778770322671,38.26,80777.26,0.0,-0.44264,0.00019,21.85368]
[1778770323564,38.26,80777.26,0.0,-0.44264,0.00019,21.85368]
[1778770323660,38.27,80777.84,0.0,-0.44256,0.00019,21.85315]
[1778770323975,38.27,80777.84,0.0,-0.44256,0.00019,21.85315]
[1778770324108,38.27,80777.84,0.0,-0.44256,0.00019,21.85315]
[1778770324556,38.27,80777.84,0.0,-0.44256,0.00019,21.85315]
[1778770324665,38.28,80798.16,0.0,-0.43878,0.00019,21.8274]
[1778770324776,38.28,80798.16,0.0,-0.43878,0.00019,21.8274]
[1778770324970,38.28,80798.16,0.0,-0.43878,0.00019,21.8274]
[1778770325006,38.28,80798.16,0.0,-0.43878,0.00019,21.8274]
[1778770325059,38.28,80798.16,0.0,-0.43878,0.00019,21.8274]
[1778770325204,38.28,80798.16,0.0,-0.43878,0.00019,21.8274]
[1778770325239,38.28,80798.16,0.0,-0.43878,0.00019,21.8274]
[1778770325410,38.28,80798.16,0.0,-0.43878,0.00019,21.8274]
[1778770325451,38.28,80798.16,0.0,-0.43878,0.00019,21.8274]
[1778770325623,38.28,80798.16,0.0,-0.43878,0.00019,21.8274]
[1778770325660,38.28,80798.16,0.0,-0.43878,0.00019,21.8274]
[1778770325722,38.28,80798.45,0.0,-0.43873,0.00019,21.82704]
[1778770325855,38.28,80798.45,0.0,-0.43873,0.00019,21.82704]
[1778770325869,38.28,80798.45,0.0,-0.43873,0.00019,21.82704]
[1778770325893,38.28,80798.45,0.0,-0.43873,0.00019,21.82704]
[1778770326696,38.28,80797.9,0.0,-0.43883,0.00019,21.82779]
[1778770327691,38.28,80784.2,0.0,-0.44138,0.00019,21.84537]
[1778770329746,38.28,80777.97,0.0,-0.44255,0.00019,21.85308]
[1778770333992,38.29,80779.34,0.0,-0.4423,0.00019,21.85147]
[1778770334005,38.29,80779.34,0.0,-0.4423,0.00019,21.85147]
[1778770334767,38.29,80780.12,0.0,-0.44215,0.00019,21.85052]
[1778770335769,38.29,80780.12,0.0,-0.44215,0.00019,21.85052]
[1778770335835,38.29,80781.55,0.0,-0.44189,0.00019,21.84877]
[1778770335848,38.29,80781.55,0.0,-0.44189,0.00019,21.84877]
[1778770335916,38.29,80781.55,0.0,-0.44189,0.00019,21.84877]
[1778770335924,38.29,80781.55,0.0,-0.44189,0.00019,21.84877]
[1778770336067,38.29,80781.55,0.0,-0.44189,0.00019,21.84877]
[1778770336367,38.29,80785.29,0.0,-0.4412,0.00019,21.84413]
[1778770339491,38.3,80781.49,0.0,-0.44191,0.00019,21.84888]
[1778770339528,38.3,80781.49,0.0,-0.44191,0.00019,21.84888]
[1778770339563,38.3,80781.49,0.0,-0.44191,0.00019,21.84888]
[1778770339751,38.3,80775.69,0.0,-0.44299,0.00019,21.85599]
[1778770340000,38.3,80775.69,0.0,-0.44299,0.00019,21.85599]
[1778770340018,38.3,80775.69,0.0,-0.44299,0.00019,21.85599]
[1778770340116,38.3,80775.69,0.0,-0.44299,0.00019,21.85599]
[1778770340279,38.3,80775.69,0.0,-0.44299,0.00019,21.85599]
[1778770340304,38.3,80775.69,0.0,-0.44299,0.00019,21.85599]
[1778770340464,38.3,80775.69,0.0,-0.44299,0.00019,21.85599]
[1778770340495,38.3,80775.69,0.0,-0.44299,0.00019,21.85599]
[1778770340579,38.3,80775.69,0.0,-0.44299,0.00019,21.85599]
[1778770340605,38.3,80775.69,0.0,-0.44299,0.00019,21.85599]
[1778770340675,38.3,80775.69,0.0,-0.44299,0.00019,21.85599]
[1778770340692,38.3,80775.69,0.0,-0.44299,0.00019,21.85599]
[1778770340755,38.3,80763.37,0.0,-0.44529,0.00019,21.87052]
[1778770340866,38.3,80763.37,0.0,-0.44529,0.00019,21.87052]
[1778770340894,38.3,80763.37,0.0,-0.44529,0.00019,21.87052]
[1778770340901,38.3,80763.37,0.0,-0.44529,0.00019,21.87052]
[1778770340904,38.3,80763.37,0.0,-0.44529,0.00019,21.87052]
[1778770341616,38.3,80763.37,0.0,-0.44529,0.00019,21.87052]
[1778770341706,38.3,80745.2,0.0,-0.44868,0.00019,21.89061]
[1778770342196,38.3,80745.2,0.0,-0.44868,0.00019,21.89061]
[1778770342352,38.3,80745.2,0.0,-0.44868,0.00019,21.89061]
[1778770342370,38.3,80745.2,0.0,-0.44868,0.00019,21.89061]
[1778770342508,38.3,80745.2,0.0,-0.44868,0.00019,21.89061]
[1778770342543,38.3,80745.2,0.0,-0.44868,0.00019,21.89061]
[1778770342719,38.3,80745.2,0.0,-0.44868,0.00019,21.89061]
[1778770342756,38.3,80745.2,0.0,-0.44868,0.00019,21.89061]
[1778770342732,38.3,80740.92,0.0,-0.44948,0.00019,21.89511]
[1778770342931,38.3,80740.92,0.0,-0.44948,0.00019,21.89511]
[1778770342960,38.3,80740.92,0.0,-0.44948,0.00019,21.89511]
[1778770343135,38.3,80740.92,0.0,-0.44948,0.00019,21.89511]
[1778770343199,38.3,80740.92,0.0,-0.44948,0.00019,21.89511]
[1778770343377,38.3,80740.92,0.0,-0.44948,0.00019,21.89511]
[1778770343409,38.3,80740.92,0.0,-0.44948,0.00019,21.89511]
[1778770343577,38.3,80740.92,0.0,-0.44948,0.00019,21.89511]
[1778770343588,38.3,80740.92,0.0,-0.44948,0.00019,21.89511]
[1778770343791,38.3,80731.85,0.0,-0.45117,0.00019,21.90436]
[1778770343825,38.3,80731.85,0.0,-0.45117,0.00019,21.90436]
[1778770343831,38.3,80731.85,0.0,-0.45117,0.00019,21.90436]
[1778770344012,38.3,80732.04,0.0,-0.45114,0.00019,21.90417]
[1778770346545,38.3,80732.04,0.0,-0.45114,0.00019,21.90417]
[1778770346567,38.3,80732.04,0.0,-0.45114,0.00019,21.90417]
[1778770346684,38.3,80730.91,0.0,-0.45135,0.00019,21.90529]
[1778770347239,38.3,80730.91,0.0,-0.45135,0.00019,21.90529]
[1778770347720,38.3,80730.91,0.0,-0.45135,0.00019,21.90529]
[1778770347763,38.3,80730.91,0.0,-0.45135,0.00019,21.90529]
[1778770347897,38.3,80731.19,0.0,-0.4513,0.00019,21.90502]
[1778770347932,38.3,80731.19,0.0,-0.4513,0.00019,21.90502]
[1778770348106,38.3,80731.19,0.0,-0.4513,0.00019,21.90502]
[1778770348184,38.3,80731.19,0.0,-0.4513,0.00019,21.90502]
[1778770348229,38.3,80740.88,0.0,-0.44948,0.00019,21.89516]
[1778770350748,38.3,80752.26,0.0,-0.44736,0.00019,21.88301]
[1778770351759,38.31,80757.18,0.0,-0.44645,0.00019,21.87315]
[1778770351880,38.31,80757.18,0.0,-0.44645,0.00019,21.87315]
[1778770351979,38.31,80758.23,0.0,-0.44625,0.00019,21.87197]
[1778770353966,38.31,80758.23,0.0,-0.44625,0.00019,21.87198]
[1778770354015,38.31,80758.23,0.0,-0.44625,0.00019,21.87198]
[1778770354096,38.32,80757.65,0.0,-0.44636,0.00019,21.87265]
[1778770355840,38.32,80757.65,0.0,-0.44636,0.00019,21.87267]
[1778770355848,38.32,80757.65,0.0,-0.44636,0.00019,21.87267]
[1778770355863,38.32,80757.65,0.0,-0.44636,0.00019,21.87267]
[1778770355910,38.32,80757.65,0.0,-0.44636,0.00019,21.87267]
[1778770356079,38.32,80757.65,0.0,-0.44636,0.00019,21.87267]
[1778770356509,38.32,80769.4,0.0,-0.44418,0.00019,21.85921]
[1778770357812,38.32,80768.73,0.0,-0.4443,0.00019,21.86]
[1778770358091,38.32,80762.15,0.0,-0.44553,0.00019,21.86762]
[1778770359287,38.32,80762.15,0.0,-0.44553,0.00019,21.86762]
[1778770359300,38.32,80762.15,0.0,-0.44553,0.00019,21.86762]
[1778770359383,38.32,80758.43,0.0,-0.44623,0.00019,21.87185]
[1778770364449,38.33,80759.03,0.0,-0.44612,0.00019,21.8712]
[1778770364672,38.33,80754.68,0.0,-0.44693,0.00019,21.87606]
[1778770365355,38.33,80754.68,0.0,-0.44693,0.00019,21.87606]
[1778770365382,38.33,80754.68,0.0,-0.44693,0.00019,21.87606]
[1778770365605,38.33,80741.6,0.0,-0.44937,0.00019,21.89011]
[1778770366578,38.33,80730.08,0.0,-0.45152,0.00019,21.90182]
[1778770366915,38.33,80730.08,0.0,-0.45152,0.00019,21.90182]
[1778770367327,38.33,80726.94,0.0,-0.45211,0.00019,21.9049]
[1778770368033,38.33,80726.94,0.0,-0.45211,0.00019,21.9049]
[1778770368862,38.33,80726.94,0.0,-0.45211,0.00019,21.9049]
[1778770369778,38.33,80738.49,0.0,-0.44995,0.00019,21.89335]
[1778770370472,38.33,80738.49,0.0,-0.44995,0.00019,21.89335]
[1778770370474,38.33,80738.49,0.0,-0.44995,0.00019,21.89335]
[1778770370756,38.33,80734.9,0.0,-0.45062,0.00019,21.89701]
[1778770373807,38.33,80740.8,0.0,-0.44952,0.00019,21.89096]
[1778770375730,38.33,80746.73,0.0,-0.44841,0.00019,21.88471]
[1778770377461,38.33,80750.69,0.0,-0.44768,0.00019,21.88045]
[1778770377465,38.33,80750.69,0.0,-0.44768,0.00019,21.88045]
[1778770377535,38.33,80750.69,0.0,-0.44768,0.00019,21.88045]
[1778770377544,38.33,80750.69,0.0,-0.44768,0.00019,21.88045]
[1778770377619,38.33,80750.69,0.0,-0.44768,0.00019,21.88045]
[1778770377688,38.33,80750.59,0.0,-0.4477,0.00019,21.88056]
[1778770379703,38.33,80756.63,0.0,-0.44657,0.00019,21.87393]
[1778770379980,38.33,80756.63,0.0,-0.44657,0.00019,21.87393]
[1778770380003,38.33,80756.63,0.0,-0.44657,0.00019,21.87393]
[1778770380822,38.33,80755.97,0.0,-0.44669,0.00019,21.87467]
[1778770384582,38.34,80741.52,0.0,-0.4494,0.00019,21.8903]
[1778770385394,38.34,80741.74,0.0,-0.44936,0.00019,21.89007]
[1778770387811,38.34,80751.65,0.0,-0.44751,0.00019,21.8795]
[1778770388805,38.34,80751.65,0.0,-0.44751,0.00019,21.8795]
[1778770388819,38.34,80751.65,0.0,-0.44751,0.00019,21.8795]
[1778770388758,38.34,80756.88,0.0,-0.44654,0.00019,21.87374]
[1778770389328,38.34,80762.11,0.0,-0.44556,0.00019,21.86785]
[1778770393150,38.35,80761.8,0.0,-0.44562,0.00019,21.86822]
[1778770393193,38.35,80761.8,0.0,-0.44562,0.00019,21.86822]
[1778770395486,38.35,80761.18,0.0,-0.44574,0.00019,21.86894]
[1778770395664,38.35,80761.18,0.0,-0.44574,0.00019,21.86894]
[1778770395790,38.35,80766.18,0.0,-0.44482,0.00019,21.86327]
[1778770395934,38.35,80766.18,0.0,-0.44482,0.00019,21.86327]
[1778770396076,38.35,80766.18,0.0,-0.44482,0.00019,21.86327]
[1778770396126,38.35,80766.18,0.0,-0.44482,0.00019,21.86327]
[1778770396172,38.35,80766.18,0.0,-0.44482,0.00019,21.86327]
[1778770396295,38.35,80766.18,0.0,-0.44482,0.00019,21.86327]
[1778770396343,38.35,80766.18,0.0,-0.44482,0.00019,21.86327]
[1778770396419,38.35,80766.18,0.0,-0.44482,0.00019,21.86327]
[1778770396541,38.35,80766.18,0.0,-0.44482,0.00019,21.86327]
[1778770396570,38.35,80766.18,0.0,-0.44482,0.00019,21.86327]
[1778770396749,38.35,80766.18,0.0,-0.44482,0.00019,21.86327]
[1778770396783,38.35,80766.18,0.0,-0.44482,0.00019,21.86327]
[1778770396806,38.36,80779.42,0.0,-0.44235,0.00019,21.84751]
[1778770396952,38.36,80779.42,0.0,-0.44235,0.00019,21.84751]
[1778770396978,38.36,80779.42,0.0,-0.44235,0.00019,21.84751]
[1778770397154,38.36,80779.42,0.0,-0.44235,0.00019,21.84751]
[1778770397193,38.36,80779.42,0.0,-0.44235,0.00019,21.84751]
[1778770397395,38.36,80779.42,0.0,-0.44235,0.00019,21.84751]
[1778770397420,38.36,80779.42,0.0,-0.44235,0.00019,21.84751]
[1778770397622,38.36,80779.42,0.0,-0.44235,0.00019,21.84751]
[1778770397696,38.36,80786.65,0.0,-0.44101,0.00019,21.83857]
[1778770398342,38.36,80786.65,0.0,-0.44101,0.00019,21.83857]
[1778770398523,38.37,80787.03,0.0,-0.44096,0.00019,21.83827]
[1778770403401,38.41,80785.05,0.0,-0.44138,0.00019,21.84115]
[1778770403747,38.42,80789.96,0.0,-0.44047,0.00019,21.835]
[1778770406781,38.42,80799.67,0.0,-0.43868,0.00019,21.82254]
[1778770407814,38.42,80806.51,0.0,-0.43741,0.00019,21.81347]
[1778770411850,38.48,80798.13,0.0,-0.43902,0.00019,21.82064]
[1778770412753,38.48,80782.88,0.0,-0.44185,0.00019,21.83997]
[1778770413814,38.48,80782.51,0.0,-0.44192,0.00019,21.84045]
[1778770413869,38.48,80782.51,0.0,-0.44192,0.00019,21.84045]
[1778770414024,38.48,80782.51,0.0,-0.44192,0.00019,21.84045]
[1778770414044,38.48,80782.51,0.0,-0.44192,0.00019,21.84045]
[1778770414283,38.48,80782.51,0.0,-0.44192,0.00019,21.84045]
[1778770414500,38.48,80794.75,0.0,-0.43966,0.00019,21.82508]
[1778770415323,38.48,80794.75,0.0,-0.43966,0.00019,21.82508]
[1778770415341,38.48,80794.75,0.0,-0.43966,0.00019,21.82508]
[1778770415736,38.48,80798.48,0.0,-0.43897,0.00019,21.82027]
[1778770420757,38.49,80794.71,0.0,-0.43968,0.00019,21.82525]
[1778770421603,38.5,80794.86,0.0,-0.43965,0.00019,21.82509]
[1778770422789,38.5,80776.48,0.0,-0.44307,0.00019,21.84796]
[1778770423770,38.5,80771.62,0.0,-0.44397,0.00019,21.85374]
[1778770424065,38.5,80771.62,0.0,-0.44397,0.00019,21.85374]
[1778770424612,38.5,80771.62,0.0,-0.44397,0.00019,21.85374]
[1778770424831,38.5,80771.43,0.0,-0.444,0.00019,21.85397]
[1778770426780,38.5,80757.74,0.0,-0.44655,0.00019,21.86962]
[1778770426961,38.5,80757.74,0.0,-0.44655,0.00019,21.86962]
[1778770426995,38.5,80757.74,0.0,-0.44655,0.00019,21.86962]
[1778770427454,38.51,80757.74,0.0,-0.44655,0.00019,21.86963]
[1778770432491,38.51,80768.39,0.0,-0.44458,0.00019,21.85762]
[1778770437526,38.52,80769.16,0.0,-0.44445,0.00019,21.85678]
[1778770441818,38.52,80778.36,0.0,-0.44275,0.00019,21.84592]
[1778770442779,38.52,80788.07,0.0,-0.44095,0.00019,21.834]
[1778770443673,38.52,80788.07,0.0,-0.44095,0.00019,21.834]
[1778770443703,38.52,80788.07,0.0,-0.44095,0.00019,21.834]
[1778770446588,38.53,80795.85,0.0,-0.43952,0.00018,21.8242]
[1778770450161,38.54,80794.46,0.0,-0.43978,0.00018,21.82605]
[1778770450212,38.54,80794.46,0.0,-0.43978,0.00018,21.82605]
[1778770450221,38.54,80794.46,0.0,-0.43978,0.00018,21.82605]
[1778770450442,38.54,80794.46,0.0,-0.43978,0.00018,21.82605]
[1778770450490,38.54,80794.46,0.0,-0.43978,0.00018,21.82605]
[1778770450647,38.54,80794.46,0.0,-0.43978,0.00018,21.82605]
[1778770450669,38.54,80794.46,0.0,-0.43978,0.00018,21.82605]
[1778770450850,38.54,80794.46,0.0,-0.43978,0.00018,21.82605]
[1778770450736,38.54,80800.93,0.0,-0.43859,0.00018,21.81769]
[1778770452737,38.54,80809.38,0.0,-0.43703,0.00018,21.80649]
[1778770452949,38.54,80809.38,0.0,-0.43703,0.00018,21.80649]
[1778770453068,38.54,80809.38,0.0,-0.43703,0.00018,21.80649]
[1778770453073,38.54,80809.38,0.0,-0.43703,0.00018,21.80649]
[1778770453339,38.54,80809.38,0.0,-0.43703,0.00018,21.80649]
[1778770453492,38.54,80809.38,0.0,-0.43703,0.00018,21.80649]
[1778770453724,38.54,80809.38,0.0,-0.43703,0.00018,21.80649]
[1778770453765,38.54,80809.38,0.0,-0.43703,0.00018,21.80649]
[1778770453838,38.54,80822.97,0.0,-0.43452,0.00018,21.7877]
[1778770453930,38.54,80822.97,0.0,-0.43452,0.00018,21.7877]
[1778770453943,38.54,80822.97,0.0,-0.43452,0.00018,21.7877]
[1778770454134,38.54,80822.97,0.0,-0.43452,0.00018,21.7877]
[1778770454152,38.54,80822.97,0.0,-0.43452,0.00018,21.7877]
[1778770454382,38.54,80822.97,0.0,-0.43452,0.00018,21.7877]
[1778770454413,38.54,80822.97,0.0,-0.43452,0.00018,21.7877]
[1778770454639,38.54,80822.97,0.0,-0.43452,0.00018,21.7877]
[1778770454693,38.54,80822.97,0.0,-0.43452,0.00018,21.7877]
[1778770454819,38.54,80822.97,0.0,-0.43452,0.00018,21.7877]
[1778770454836,38.54,80822.97,0.0,-0.43452,0.00018,21.7877]
[1778770454898,38.54,80830.0,0.0,-0.43323,0.00018,21.77768]
[1778770455211,38.54,80830.0,0.0,-0.43323,0.00018,21.77768]
[1778770455820,38.55,80831.64,0.0,-0.43293,0.00018,21.77532]
[1778770456977,38.55,80828.58,0.0,-0.4335,0.00018,21.77977]
[1778770457433,38.55,80828.58,0.0,-0.4335,0.00018,21.77977]
[1778770457476,38.55,80828.58,0.0,-0.4335,0.00018,21.77977]
[1778770457489,38.55,80828.58,0.0,-0.4335,0.00018,21.77977]
[1778770457848,38.55,80824.94,0.0,-0.43417,0.00018,21.78501]
[1778770458257,38.55,80824.94,0.0,-0.43417,0.00018,21.78501]
[1778770458689,38.55,80824.94,0.0,-0.43418,0.00018,21.78504]
[1778770459697,38.56,80805.51,0.0,-0.43776,0.00018,21.81182]
[1778770460711,38.56,80799.18,0.0,-0.43894,0.00018,21.82018]
[1778770461710,38.56,80794.09,0.0,-0.43988,0.00018,21.82676]
[1778770462140,38.56,80794.09,0.0,-0.43988,0.00018,21.82676]
[1778770462721,38.56,80793.82,0.0,-0.43993,0.00018,21.82713]
[1778770465228,38.58,80794.21,0.0,-0.43989,0.00018,21.82685]
[1778770465911,38.58,80794.78,0.0,-0.43978,0.00018,21.82614]
[1778770470931,38.59,80792.42,0.0,-0.44023,0.00018,21.82923]
[1778770475910,38.6,80784.64,0.0,-0.44167,0.00018,21.83455]
[1778770476054,38.6,80784.64,0.0,-0.44167,0.00018,21.83455]
[1778770476939,38.62,80774.54,0.0,-0.44356,0.00018,21.84687]
[1778770478072,38.62,80772.25,0.0,-0.44398,0.00018,21.84957]
[1778770478835,38.62,80772.25,0.0,-0.44398,0.00018,21.84958]
[1778770480880,38.62,80783.91,0.0,-0.44183,0.00018,21.83563]
[1778770482861,38.62,80789.13,0.0,-0.44087,0.00018,21.82921]
[1778770484220,38.63,80792.27,0.0,-0.44029,0.00018,21.82528]
[1778770484328,38.63,80792.27,0.0,-0.44029,0.00018,21.82528]
[1778770484876,38.63,80791.95,0.0,-0.44035,0.00018,21.8257]
[1778770485884,38.63,80805.33,0.0,-0.43789,0.00018,21.80842]
[1778770486367,38.63,80805.33,0.0,-0.43789,0.00018,21.80842]
[1778770486488,38.63,80805.33,0.0,-0.43789,0.00018,21.80842]
[1778770486578,38.63,80805.33,0.0,-0.43789,0.00018,21.80842]
[1778770486604,38.63,80805.33,0.0,-0.43789,0.00018,21.80842]
[1778770486789,38.63,80805.33,0.0,-0.43789,0.00018,21.80842]
[1778770486845,38.63,80805.33,0.0,-0.43789,0.00018,21.80842]
[1778770486891,38.63,80808.35,0.0,-0.43733,0.00018,21.80442]
[1778770487039,38.63,80808.35,0.0,-0.43733,0.00018,21.80442]
[1778770487110,38.63,80808.35,0.0,-0.43733,0.00018,21.80442]
[1778770487271,38.63,80808.35,0.0,-0.43733,0.00018,21.80442]
[1778770487349,38.63,80808.35,0.0,-0.43733,0.00018,21.80442]
[1778770487475,38.63,80808.35,0.0,-0.43733,0.00018,21.80442]
[1778770487501,38.63,80808.35,0.0,-0.43733,0.00018,21.80442]
[1778770487696,38.63,80808.35,0.0,-0.43733,0.00018,21.80442]
[1778770487758,38.63,80808.35,0.0,-0.43733,0.00018,21.80442]
[1778770487899,38.63,80808.35,0.0,-0.43733,0.00018,21.80442]
[1778770487906,38.66,80821.82,0.0,-0.43489,0.00018,21.78634]
[1778770489643,38.69,80824.61,0.0,-0.43442,0.00018,21.78282]
[1778770489655,38.69,80824.61,0.0,-0.43442,0.00018,21.78282]
[1778770489913,38.72,80826.1,0.0,-0.43419,0.00018,21.78111]
[1778770491967,38.76,80826.21,0.0,-0.43423,0.00018,21.78142]
[1778770491975,38.76,80826.21,0.0,-0.43423,0.00018,21.78142]
[1778770492935,38.78,80823.49,0.0,-0.43475,0.00018,21.78548]
[1778770496963,38.84,80819.65,0.0,-0.43554,0.00018,21.79158]
[1778770497969,38.85,80813.15,0.0,-0.43674,0.00018,21.80053]
[1778770498096,38.85,80813.15,0.0,-0.43674,0.00018,21.80053]
[1778770498155,38.85,80813.15,0.0,-0.43674,0.00018,21.80053]
[1778770500619,38.86,80810.31,0.0,-0.43727,0.00018,21.80443]
[1778770500919,38.88,80812.17,0.0,-0.43696,0.00018,21.80216]
[1778770502446,38.88,80812.79,0.0,-0.43686,0.00018,21.80143]
[1778770502647,38.88,80812.79,0.0,-0.43686,0.00018,21.80143]
[1778770502762,38.88,80812.79,0.0,-0.43686,0.00018,21.80143]
[1778770502813,38.89,80822.71,0.0,-0.43505,0.00018,21.788]
[1778770503930,38.91,80836.72,0.0,-0.43251,0.00018,21.76833]
[1778770504857,38.91,80840.54,0.0,-0.43182,0.00018,21.76286]
[1778770506655,38.91,80840.54,0.0,-0.43182,0.00018,21.76286]
[1778770506793,38.91,80840.54,0.0,-0.43182,0.00018,21.76286]
[1778770506835,38.91,80840.54,0.0,-0.43182,0.00018,21.76286]
[1778770506876,38.93,80839.57,0.0,-0.43202,0.00018,21.76448]
[1778770507002,38.93,80839.57,0.0,-0.43202,0.00018,21.76448]
[1778770507073,38.93,80839.57,0.0,-0.43202,0.00018,21.76448]
[1778770508522,38.93,80843.12,0.0,-0.43138,0.00018,21.75931]
[1778770508675,38.93,80843.12,0.0,-0.43138,0.00018,21.75931]
[1778770508778,38.93,80843.12,0.0,-0.43138,0.00018,21.75931]
[1778770508888,38.93,80843.12,0.0,-0.43138,0.00018,21.75931]
[1778770508930,38.93,80843.12,0.0,-0.43138,0.00018,21.75931]
[1778770508879,38.93,80847.52,0.0,-0.43058,0.00018,21.75283]
[1778770509097,38.93,80847.52,0.0,-0.43058,0.00018,21.75283]
[1778770509144,38.93,80847.52,0.0,-0.43058,0.00018,21.75283]
[1778770509156,38.93,80847.52,0.0,-0.43058,0.00018,21.75283]
[1778770509912,38.93,80847.52,0.0,-0.43058,0.00018,21.75283]
[1778770509742,38.94,80851.44,0.0,-0.42987,0.00018,21.74695]
[1778770510414,38.94,80851.44,0.0,-0.42987,0.00018,21.74695]
[1778770510900,38.94,80850.94,0.0,-0.42996,0.00018,21.74769]
[1778770515901,38.94,80851.31,0.0,-0.4299,0.00018,21.74721]
[1778770520941,38.94,80853.06,0.0,-0.42958,0.00018,21.74451]
[1778770522409,38.94,80852.01,0.0,-0.42977,0.00018,21.74608]
[1778770522530,38.94,80852.01,0.0,-0.42977,0.00018,21.74608]
[1778770522613,38.94,80852.01,0.0,-0.42977,0.00018,21.74608]
[1778770522810,38.94,80852.01,0.0,-0.42977,0.00018,21.74608]
[1778770522823,38.94,80852.01,0.0,-0.42977,0.00018,21.74608]
[1778770522966,38.94,80852.01,0.0,-0.42977,0.00018,21.74608]
[1778770522923,38.94,80860.27,0.0,-0.42826,0.00018,21.7334]
[1778770523050,38.94,80860.27,0.0,-0.42826,0.00018,21.7334]
[1778770523092,38.94,80860.27,0.0,-0.42826,0.00018,21.7334]
[1778770523268,38.94,80860.27,0.0,-0.42826,0.00018,21.7334]
[1778770523299,38.94,80860.27,0.0,-0.42826,0.00018,21.7334]
[1778770523489,38.94,80860.27,0.0,-0.42826,0.00018,21.7334]
[1778770523528,38.94,80860.27,0.0,-0.42826,0.00018,21.7334]
[1778770523701,38.94,80860.27,0.0,-0.42826,0.00018,21.7334]
[1778770523743,38.94,80860.27,0.0,-0.42826,0.00018,21.7334]
[1778770523915,38.94,80860.27,0.0,-0.42826,0.00018,21.7334]
[1778770523795,38.94,80872.1,0.0,-0.42611,0.00018,21.71475]
[1778770526052,38.95,80874.17,0.0,-0.42575,0.00018,21.71153]
[1778770526068,38.95,80874.17,0.0,-0.42575,0.00018,21.71153]
[1778770526117,38.95,80874.17,0.0,-0.42575,0.00018,21.71153]
[1778770526217,38.95,80874.17,0.0,-0.42575,0.00018,21.71153]
[1778770526290,38.95,80874.17,0.0,-0.42575,0.00018,21.71153]
[1778770526422,38.95,80874.17,0.0,-0.42575,0.00018,21.71153]
[1778770526500,38.95,80874.17,0.0,-0.42575,0.00018,21.71153]
[1778770526627,38.95,80874.17,0.0,-0.42575,0.00018,21.71153]
[1778770526654,38.95,80874.17,0.0,-0.42575,0.00018,21.71153]
[1778770526857,38.95,80874.17,0.0,-0.42575,0.00018,21.71153]
[1778770526882,38.95,80874.17,0.0,-0.42575,0.00018,21.71153]
[1778770526959,38.96,80877.07,0.0,-0.42525,0.00018,21.7071]
[1778770527063,38.96,80877.07,0.0,-0.42525,0.00018,21.7071]
[1778770527091,38.96,80877.07,0.0,-0.42525,0.00018,21.7071]
[1778770527196,38.96,80877.07,0.0,-0.42525,0.00018,21.7071]
[1778770527259,38.96,80877.07,0.0,-0.42525,0.00018,21.7071]
[1778770527289,38.96,80877.07,0.0,-0.42525,0.00018,21.7071]
[1778770527318,38.96,80877.07,0.0,-0.42525,0.00018,21.7071]
[1778770527467,38.96,80877.07,0.0,-0.42525,0.00018,21.7071]
[1778770527568,38.97,80883.9,0.0,-0.42402,0.00018,21.69601]
[1778770528151,38.97,80883.9,0.0,-0.42402,0.00018,21.69601]
[1778770528728,38.97,80886.18,0.0,-0.42361,0.00018,21.69222]
[1778770529867,38.97,80892.87,0.0,-0.42239,0.00018,21.68096]
[1778770531559,38.97,80896.87,0.0,-0.42167,0.00018,21.67411]
[1778770531635,38.97,80896.87,0.0,-0.42167,0.00018,21.67411]
[1778770531714,38.97,80896.87,0.0,-0.42167,0.00018,21.67411]
[1778770531824,38.97,80896.87,0.0,-0.42167,0.00018,21.67411]
[1778770531876,38.97,80896.87,0.0,-0.42167,0.00018,21.67411]
[1778770531940,38.96,80900.14,0.0,-0.42106,0.00018,21.66386]
[1778770532114,38.96,80900.14,0.0,-0.42106,0.00018,21.66386]
[1778770532245,38.96,80900.14,0.0,-0.42106,0.00018,21.66386]
[1778770532491,38.96,80900.14,0.0,-0.42106,0.00018,21.66386]
[1778770532638,38.96,80900.14,0.0,-0.42106,0.00018,21.66386]
[1778770532853,38.96,80900.14,0.0,-0.42106,0.00018,21.66386]
[1778770532890,38.96,80900.14,0.0,-0.42106,0.00018,21.66386]
[1778770532906,38.97,80909.9,0.0,-0.41929,0.00018,21.64677]
[1778770533052,38.97,80909.9,0.0,-0.41929,0.00018,21.64677]
[1778770533084,38.97,80909.9,0.0,-0.41929,0.00018,21.64677]
[1778770533262,38.97,80909.9,0.0,-0.41929,0.00018,21.64677]
[1778770533290,38.97,80909.9,0.0,-0.41929,0.00018,21.64677]
[1778770533466,38.97,80909.9,0.0,-0.41929,0.00018,21.64677]
[1778770533499,38.97,80909.9,0.0,-0.41929,0.00018,21.64677]
[1778770533677,38.97,80909.9,0.0,-0.41929,0.00018,21.64677]
[1778770533915,38.99,80910.61,0.0,-0.4192,0.00018,21.64594]
[1778770535354,38.99,80910.61,0.0,-0.4192,0.00018,21.64594]
[1778770535387,38.99,80910.61,0.0,-0.4192,0.00018,21.64594]
[1778770535572,38.99,80910.61,0.0,-0.4192,0.00018,21.64594]
[1778770535618,39.03,80906.54,0.0,-0.42001,0.00018,21.65395]
[1778770537573,39.03,80906.54,0.0,-0.42001,0.00018,21.65395]
[1778770537603,39.03,80906.54,0.0,-0.42001,0.00018,21.65395]
[1778770537640,39.03,80906.54,0.0,-0.42001,0.00018,21.65395]
[1778770537986,39.06,80899.62,0.0,-0.42132,0.00018,21.66666]
[1778770539683,39.08,80895.48,0.0,-0.4221,0.00018,21.67402]
[1778770539714,39.08,80895.48,0.0,-0.4221,0.00018,21.67402]
[1778770539758,39.08,80895.48,0.0,-0.4221,0.00018,21.67402]
[1778770539776,39.08,80895.48,0.0,-0.4221,0.00018,21.67402]
[1778770539949,39.08,80895.48,0.0,-0.4221,0.00018,21.67402]
[1778770539783,39.09,80894.59,0.0,-0.42228,0.00018,21.67577]
[1778770540953,39.09,80894.59,0.0,-0.42228,0.00018,21.67577]
[1778770540958,39.09,80894.59,0.0,-0.42228,0.00018,21.67577]
[1778770541291,39.1,80898.62,0.0,-0.42157,0.00018,21.66913]
[1778770542290,39.12,80904.1,0.0,-0.42061,0.00018,21.65995]
[1778770544725,39.14,80890.49,0.0,-0.4231,0.00018,21.6835]
[1778770546317,39.14,80896.99,0.0,-0.42192,0.00018,21.67256]
[1778770549007,39.14,80888.89,0.0,-0.42339,0.00018,21.68626]
[1778770549590,39.15,80879.01,0.0,-0.42519,0.00018,21.70265]
[1778770553366,39.16,80891.82,0.0,-0.42289,0.00018,21.68164]
[1778770555381,39.16,80898.57,0.0,-0.42167,0.00018,21.67024]
[1778770560416,39.17,80899.54,0.0,-0.42151,0.00018,21.66872]
[1778770565452,39.17,80898.74,0.0,-0.42166,0.00018,21.67017]
[1778770570487,39.18,80901.48,0.0,-0.42118,0.00018,21.66559]
[1778770573509,39.18,80891.71,0.0,-0.42295,0.00018,21.68221]
[1778770574992,39.18,80885.34,0.0,-0.4241,0.00018,21.69281]
[1778770576531,39.18,80874.44,0.0,-0.42607,0.00018,21.71051]
[1778770581564,39.18,80870.43,0.0,-0.4268,0.00018,21.7169]
[1778770584586,39.19,80877.13,0.0,-0.42559,0.00018,21.70625]
[1778770587663,39.19,80875.76,0.0,-0.42584,0.00018,21.70845]
[1778770587726,39.19,80875.76,0.0,-0.42584,0.00018,21.70845]
[1778770587802,39.19,80865.77,0.0,-0.42764,0.00018,21.72424]
[1778770588697,39.19,80865.77,0.0,-0.42764,0.00018,21.72424]
[1778770588797,39.2,80854.95,0.0,-0.42962,0.00018,21.74104]
[1778770589881,39.2,80854.95,0.0,-0.42962,0.00018,21.74104]
[1778770589902,39.2,80854.95,0.0,-0.42962,0.00018,21.74104]
[1778770590009,39.2,80854.95,0.0,-0.42962,0.00018,21.74104]
[1778770590041,39.21,80850.96,0.0,-0.43036,0.00018,21.74716]
[1778770590677,39.21,80850.96,0.0,-0.43036,0.00018,21.74716]
[1778770590710,39.21,80850.96,0.0,-0.43036,0.00018,21.74716]
[1778770590896,39.21,80850.96,0.0,-0.43036,0.00018,21.74716]
[1778770590921,39.21,80850.96,0.0,-0.43036,0.00018,21.74716]
[1778770590950,39.22,80839.06,0.0,-0.43252,0.00018,21.76466]
[1778770591093,39.22,80839.06,0.0,-0.43252,0.00018,21.76466]
[1778770591135,39.22,80839.06,0.0,-0.43252,0.00018,21.76466]
[1778770591299,39.22,80839.06,0.0,-0.43252,0.00018,21.76466]
[1778770591321,39.22,80839.06,0.0,-0.43252,0.00018,21.76466]
[1778770591500,39.22,80839.06,0.0,-0.43252,0.00018,21.76466]
[1778770591528,39.22,80839.06,0.0,-0.43252,0.00018,21.76466]
[1778770591706,39.22,80839.06,0.0,-0.43252,0.00018,21.76466]
[1778770591742,39.24,80835.44,0.0,-0.4332,0.00018,21.76559]
[1778770593987,39.26,80835.44,0.0,-0.43323,0.00018,21.76585]
[1778770594065,39.27,80840.15,0.0,-0.43239,0.00018,21.75932]
[1778770595428,39.29,80840.15,0.0,-0.43241,0.00018,21.75949]
[1778770595467,39.29,80840.15,0.0,-0.43241,0.00018,21.75949]
[1778770595665,39.29,80863.02,0.0,-0.42828,0.00018,21.72551]
[1778770596576,39.29,80863.02,0.0,-0.42828,0.00018,21.72551]
[1778770596841,39.29,80880.15,0.0,-0.42519,0.00018,21.69853]
[1778770598687,39.29,80885.85,0.0,-0.42417,0.00018,21.68926]
[1778770601869,39.29,80886.93,0.0,-0.42397,0.00018,21.6875]
[1778770601954,39.29,80886.93,0.0,-0.42397,0.00018,21.6875]
[1778770602040,39.29,80896.15,0.0,-0.42231,0.00018,21.67218]
[1778770605220,39.29,80896.45,0.0,-0.42227,0.00018,21.67172]
[1778770605242,39.29,80896.45,0.0,-0.42227,0.00018,21.67172]
[1778770605736,39.29,80899.05,0.0,-0.4218,0.00018,21.66734]
[1778770606486,39.29,80899.05,0.0,-0.4218,0.00018,21.66734]
[1778770606500,39.29,80899.05,0.0,-0.4218,0.00018,21.66734]
[1778770606785,39.29,80898.1,0.0,-0.42197,0.00018,21.66897]
[1778770608875,39.29,80892.55,0.0,-0.42297,0.00018,21.67833]
[1778770609569,39.29,80892.55,0.0,-0.42297,0.00018,21.67833]
[1778770609624,39.29,80892.55,0.0,-0.42297,0.00018,21.67833]
[1778770610991,39.31,80892.55,0.0,-0.42299,0.00018,21.67855]
[1778770611063,39.31,80886.31,0.0,-0.42412,0.00018,21.68889]
[1778770611160,39.31,80886.31,0.0,-0.42412,0.00018,21.68889]
[1778770611216,39.31,80886.31,0.0,-0.42412,0.00018,21.68889]
[1778770611456,39.31,80886.31,0.0,-0.42412,0.00018,21.68889]
[1778770611661,39.31,80886.31,0.0,-0.42412,0.00018,21.68889]
[1778770611839,39.31,80886.31,0.0,-0.42412,0.00018,21.68889]
[1778770612049,39.31,80886.31,0.0,-0.42412,0.00018,21.68889]
[1778770612089,39.31,80886.31,0.0,-0.42412,0.00018,21.68889]
[1778770612055,39.32,80866.58,0.0,-0.4277,0.00018,21.72061]
[1778770612248,39.32,80866.58,0.0,-0.4277,0.00018,21.72061]
[1778770612291,39.32,80866.58,0.0,-0.4277,0.00018,21.72061]
[1778770612450,39.32,80866.58,0.0,-0.4277,0.00018,21.72061]
[1778770612499,39.32,80866.58,0.0,-0.4277,0.00018,21.72061]
[1778770612507,39.32,80866.58,0.0,-0.4277,0.00018,21.72061]
[1778770612653,39.32,80866.58,0.0,-0.4277,0.00018,21.72061]
[1778770612711,39.32,80866.58,0.0,-0.4277,0.00018,21.72061]
[1778770612872,39.32,80866.58,0.0,-0.4277,0.00018,21.72061]
[1778770612931,39.32,80866.58,0.0,-0.4277,0.00018,21.72061]
[1778770612946,39.32,80866.58,0.0,-0.4277,0.00018,21.72061]
[1778770612947,39.32,80866.58,0.0,-0.4277,0.00018,21.72061]
[1778770613030,39.33,80865.44,0.0,-0.42792,0.00018,21.72252]
[1778770615820,39.35,80871.56,0.0,-0.42684,0.00018,21.71329]
[1778770616970,39.36,80878.82,0.0,-0.42556,0.00018,21.70197]
[1778770618764,39.37,80878.82,0.0,-0.42556,0.00018,21.70198]
[1778770618794,39.37,80878.82,0.0,-0.42556,0.00018,21.70198]
[1778770618939,39.37,80885.18,0.0,-0.42442,0.00018,21.69173]
[1778770619621,39.37,80885.18,0.0,-0.42442,0.00018,21.69173]
[1778770619992,39.37,80884.04,0.0,-0.42462,0.00018,21.69359]
[1778770621047,39.37,80884.04,0.0,-0.42462,0.00018,21.69359]
[1778770621254,39.37,80885.34,0.0,-0.42439,0.00018,21.6915]
[1778770621498,39.37,80885.34,0.0,-0.42439,0.00018,21.6915]
[1778770621547,39.37,80885.34,0.0,-0.42439,0.00018,21.6915]
[1778770621702,39.37,80885.34,0.0,-0.42439,0.00018,21.6915]
[1778770621782,39.37,80885.34,0.0,-0.42439,0.00018,21.6915]
[1778770621931,39.37,80885.34,0.0,-0.42439,0.00018,21.6915]
[1778770621965,39.37,80885.34,0.0,-0.42439,0.00018,21.6915]
[1778770622032,39.37,80897.77,0.0,-0.42216,0.00018,21.67094]
[1778770622136,39.37,80897.77,0.0,-0.42216,0.00018,21.67094]
[1778770622210,39.37,80897.77,0.0,-0.42216,0.00018,21.67094]
[1778770622348,39.37,80897.77,0.0,-0.42216,0.00018,21.67094]
[1778770622390,39.37,80897.77,0.0,-0.42216,0.00018,21.67094]
[1778770622567,39.37,80897.77,0.0,-0.42216,0.00018,21.67094]
[1778770622604,39.37,80897.77,0.0,-0.42216,0.00018,21.67094]
[1778770622783,39.37,80897.77,0.0,-0.42216,0.00018,21.67094]
[1778770622814,39.37,80897.77,0.0,-0.42216,0.00018,21.67094]
[1778770622991,39.37,80897.77,0.0,-0.42216,0.00018,21.67094]
[1778770623002,39.37,80897.77,0.0,-0.42216,0.00018,21.67094]
[1778770623103,39.37,80900.66,0.0,-0.42164,0.00018,21.66608]
[1778770623764,39.37,80900.66,0.0,-0.42164,0.00018,21.66608]
[1778770624013,39.37,80900.48,0.0,-0.42168,0.00018,21.6664]
[1778770625034,39.37,80906.45,0.0,-0.42061,0.00018,21.65622]
[1778770630036,39.38,80907.54,0.0,-0.42042,0.00018,21.65439]
[1778770631609,39.38,80907.62,0.0,-0.42041,0.00018,21.65428]
[1778770631758,39.38,80907.62,0.0,-0.42041,0.00018,21.65428]
[1778770631877,39.38,80907.62,0.0,-0.42041,0.00018,21.65428]
[1778770631927,39.38,80907.62,0.0,-0.42041,0.00018,21.65428]
[1778770632073,39.38,80907.62,0.0,-0.42041,0.00018,21.65428]
[1778770632111,39.38,80931.6,0.0,-0.41611,0.00018,21.61164]
[1778770632594,39.38,80931.6,0.0,-0.41611,0.00018,21.61164]
[1778770632912,39.38,80931.6,0.0,-0.41611,0.00018,21.61164]
[1778770633158,39.38,80959.84,0.0,-0.41108,0.00018,21.55825]
[1778770633925,39.38,80959.84,0.0,-0.41108,0.00018,21.55825]
[1778770634060,39.38,80959.84,0.0,-0.41108,0.00018,21.55825]
[1778770633956,39.4,80959.84,0.0,-0.41111,0.00018,21.5586]
[1778770634310,39.4,80959.84,0.0,-0.41111,0.00018,21.5586]
[1778770634479,39.4,80959.84,0.0,-0.41111,0.00018,21.5586]
[1778770634709,39.4,80959.84,0.0,-0.41111,0.00018,21.5586]
[1778770634946,39.4,80959.84,0.0,-0.41111,0.00018,21.5586]
[1778770635159,39.4,80968.17,0.0,-0.40964,0.00018,21.54237]
[1778770635190,39.4,80968.17,0.0,-0.40964,0.00018,21.54237]
[1778770635563,39.4,80968.17,0.0,-0.40964,0.00018,21.54237]
[1778770635787,39.4,80968.17,0.0,-0.40964,0.00018,21.54237]
[1778770635920,39.4,80968.17,0.0,-0.40964,0.00018,21.54237]
[1778770636115,39.42,80964.3,0.0,-0.41037,0.00018,21.55058]
[1778770636199,39.42,80964.3,0.0,-0.41037,0.00018,21.55058]
[1778770636222,39.42,80964.3,0.0,-0.41037,0.00018,21.55058]
[1778770636401,39.42,80964.3,0.0,-0.41037,0.00018,21.55058]
[1778770636426,39.42,80964.3,0.0,-0.41037,0.00018,21.55058]
[1778770636603,39.42,80964.3,0.0,-0.41037,0.00018,21.55058]
[1778770636637,39.42,80964.3,0.0,-0.41037,0.00018,21.55058]
[1778770636821,39.42,80964.3,0.0,-0.41037,0.00018,21.55058]
[1778770636872,39.42,80964.3,0.0,-0.41037,0.00018,21.55058]
[1778770637067,39.42,80964.3,0.0,-0.41037,0.00018,21.55058]
[1778770637104,39.42,80964.3,0.0,-0.41037,0.00018,21.55058]
[1778770637108,39.44,80965.04,0.0,-0.41028,0.00018,21.54962]
[1778770637277,39.44,80965.04,0.0,-0.41028,0.00018,21.54962]
[1778770637311,39.44,80965.04,0.0,-0.41028,0.00018,21.54962]
[1778770637478,39.44,80965.04,0.0,-0.41028,0.00018,21.54962]
[1778770637494,39.44,80965.04,0.0,-0.41028,0.00018,21.54962]
[1778770637705,39.44,80965.04,0.0,-0.41028,0.00018,21.54962]
[1778770637732,39.44,80965.04,0.0,-0.41028,0.00018,21.54962]
[1778770637899,39.44,80965.04,0.0,-0.41028,0.00018,21.54962]
[1778770638004,39.47,80961.28,0.0,-0.41099,0.00018,21.55749]
[1778770638534,39.47,80961.28,0.0,-0.41099,0.00018,21.55749]
[1778770639886,39.47,80961.28,0.0,-0.41099,0.00018,21.55753]
[1778770640043,39.47,80953.4,0.0,-0.41239,0.00018,21.5728]
[1778770642014,39.5,80967.86,0.0,-0.40988,0.00018,21.54532]
[1778770642377,39.5,80967.86,0.0,-0.40988,0.00018,21.54532]
[1778770643019,39.5,80961.92,0.0,-0.41094,0.00018,21.55705]
[1778770645033,39.5,80955.24,0.0,-0.41213,0.00018,21.57008]
[1778770646134,39.5,80942.33,0.0,-0.41443,0.00018,21.59458]
[1778770647675,39.51,80942.33,0.0,-0.41444,0.00018,21.59463]
[1778770648040,39.51,80942.33,0.0,-0.41444,0.00018,21.59463]
[1778770648099,39.51,80937.99,0.0,-0.41522,0.00018,21.60273]
[1778770653566,39.52,80936.34,0.0,-0.41551,0.00018,21.60138]
[1778770655105,39.52,80944.95,0.0,-0.41398,0.00018,21.58547]
[1778770655757,39.52,80944.95,0.0,-0.41398,0.00018,21.58547]
[1778770655927,39.52,80944.95,0.0,-0.41398,0.00018,21.58547]
[1778770655969,39.52,80944.95,0.0,-0.41398,0.00018,21.58547]
[1778770656112,39.52,80950.55,0.0,-0.41299,0.00018,21.57495]
[1778770661146,39.53,80942.72,0.0,-0.4144,0.00018,21.58987]
[1778770661181,39.53,80942.72,0.0,-0.4144,0.00018,21.58987]
[1778770661220,39.53,80942.72,0.0,-0.4144,0.00018,21.58987]
[1778770661967,39.53,80942.72,0.0,-0.4144,0.00018,21.58987]
[1778770661979,39.53,80942.72,0.0,-0.4144,0.00018,21.58987]
[1778770662152,39.53,80934.67,0.0,-0.41583,0.00018,21.60477]
[1778770662654,39.53,80934.67,0.0,-0.41583,0.00018,21.60477]
[1778770662718,39.53,80930.51,0.0,-0.41658,0.00018,21.61238]
[1778770664710,39.54,80938.33,0.0,-0.41519,0.00018,21.59814]
[1778770665198,39.54,80938.33,0.0,-0.41519,0.00018,21.59814]
[1778770666061,39.54,80938.32,0.0,-0.4152,0.00018,21.59819]
[1778770668192,39.54,80936.9,0.0,-0.41545,0.00018,21.60087]
[1778770668236,39.54,80936.9,0.0,-0.41545,0.00018,21.60087]
[1778770668494,39.54,80931.31,0.0,-0.41645,0.00018,21.61109]
[1778770672155,39.56,80937.13,0.0,-0.41544,0.00018,21.60083]
[1778770674820,39.56,80941.16,0.0,-0.41473,0.00018,21.59344]
[1778770674829,39.56,80941.16,0.0,-0.41473,0.00018,21.59344]
[1778770675084,39.56,80949.27,0.0,-0.41329,0.00018,21.57831]
[1778770676117,39.56,80949.27,0.0,-0.41329,0.00018,21.57831]
[1778770676149,39.56,80949.27,0.0,-0.41329,0.00018,21.57831]
[1778770676280,39.57,80948.74,0.0,-0.41339,0.00018,21.57935]
[1778770676326,39.57,80948.74,0.0,-0.41339,0.00018,21.57935]
[1778770676479,39.57,80948.74,0.0,-0.41339,0.00018,21.57935]
[1778770676494,39.57,80948.74,0.0,-0.41339,0.00018,21.57935]
[1778770676687,39.57,80948.74,0.0,-0.41339,0.00018,21.57935]
[1778770676766,39.57,80948.74,0.0,-0.41339,0.00018,21.57935]
[1778770676889,39.57,80948.74,0.0,-0.41339,0.00018,21.57935]
[1778770676923,39.57,80948.74,0.0,-0.41339,0.00018,21.57935]
[1778770677150,39.57,80948.74,0.0,-0.41339,0.00018,21.57935]
[1778770677169,39.57,80954.8,0.0,-0.41232,0.00018,21.56788]
[1778770677174,39.57,80954.8,0.0,-0.41232,0.00018,21.56788]
[1778770677322,39.57,80962.06,0.0,-0.41103,0.00018,21.55388]
[1778770678880,39.57,80959.51,0.0,-0.41149,0.00018,21.5589]
[1778770680842,39.57,80945.34,0.0,-0.41401,0.00018,21.58596]
[1778770681729,39.57,80945.34,0.0,-0.41401,0.00018,21.58596]
[1778770682034,39.58,80944.22,0.0,-0.41422,0.00018,21.58809]
[1778770684738,39.58,80942.88,0.0,-0.41446,0.00018,21.59066]
[1778770684997,39.58,80940.62,0.0,-0.41487,0.00018,21.59489]
[1778770685316,39.58,80940.62,0.0,-0.41487,0.00018,21.59489]
[1778770685656,39.58,80940.62,0.0,-0.41487,0.00018,21.59489]
[1778770685763,39.58,80940.62,0.0,-0.41487,0.00018,21.59489]
[1778770685893,39.58,80940.62,0.0,-0.41487,0.00018,21.59489]
[1778770686075,39.58,80940.62,0.0,-0.41487,0.00018,21.59489]
[1778770686116,39.58,80919.96,0.0,-0.41855,0.00018,21.63224]
[1778770686274,39.58,80919.96,0.0,-0.41855,0.00018,21.63224]
[1778770686314,39.58,80919.96,0.0,-0.41855,0.00018,21.63224]
[1778770686479,39.58,80919.96,0.0,-0.41855,0.00018,21.63224]
[1778770686526,39.58,80919.96,0.0,-0.41855,0.00018,21.63224]
[1778770686697,39.58,80919.96,0.0,-0.41855,0.00018,21.63224]
[1778770686720,39.58,80919.96,0.0,-0.41855,0.00018,21.63224]
[1778770686918,39.58,80919.96,0.0,-0.41855,0.00018,21.63224]
[1778770686951,39.58,80919.96,0.0,-0.41855,0.00018,21.63224]
[1778770686965,39.58,80919.96,0.0,-0.41855,0.00018,21.63224]
[1778770687064,39.59,80907.4,0.0,-0.4208,0.00018,21.65416]
[1778770688342,39.59,80908.97,0.0,-0.42052,0.00018,21.65148]
[1778770690557,39.59,80909.28,0.0,-0.42046,0.00018,21.65096]
[1778770690581,39.59,80909.28,0.0,-0.42046,0.00018,21.65096]
[1778770690916,39.59,80904.08,0.0,-0.4214,0.00018,21.6599]
[1778770691807,39.59,80904.08,0.0,-0.4214,0.00018,21.6599]
[1778770691882,39.59,80904.08,0.0,-0.4214,0.00018,21.6599]
[1778770691888,39.6,80903.74,0.0,-0.42146,0.00018,21.66048]
[1778770694797,39.6,80908.4,0.0,-0.42063,0.00018,21.65256]
[1778770694843,39.6,80912.36,0.0,-0.41992,0.00018,21.64577]
[1778770695988,39.6,80912.36,0.0,-0.41992,0.00018,21.64577]
[1778770696039,39.6,80913.07,0.0,-0.4198,0.00018,21.64456]
[1778770702099,39.6,80916.65,0.0,-0.41917,0.00018,21.63842]
[1778770707474,39.61,80910.28,0.0,-0.42031,0.00018,21.64955]
[1778770708530,39.61,80910.28,0.0,-0.42031,0.00018,21.64955]
[1778770708824,39.61,80901.93,0.0,-0.4218,0.00018,21.66376]
[1778770709909,39.61,80893.24,0.0,-0.42336,0.00018,21.67821]
[1778770710780,39.61,80893.24,0.0,-0.42336,0.00018,21.67821]
[1778770710989,39.61,80890.86,0.0,-0.42378,0.00018,21.68212]
[1778770717138,39.61,80887.0,0.0,-0.42446,0.00018,21.68388]
[1778770718833,39.61,80878.09,0.0,-0.42605,0.00018,21.69812]
[1778770719667,39.61,80878.09,0.0,-0.42605,0.00018,21.69812]
[1778770720194,39.61,80878.06,0.0,-0.42606,0.00018,21.69817]
[1778770721147,39.61,80869.46,0.0,-0.4276,0.00018,21.71158]
[1778770723111,39.61,80877.64,0.0,-0.42614,0.00018,21.69885]
[1778770725165,39.61,80891.49,0.0,-0.42366,0.00018,21.67664]
[1778770727196,39.61,80895.26,0.0,-0.42299,0.00018,21.67046]
[1778770728841,39.62,80893.9,0.0,-0.42324,0.00018,21.6727]
[1778770728904,39.62,80893.9,0.0,-0.42324,0.00018,21.6727]
[1778770729111,39.62,80893.9,0.0,-0.42324,0.00018,21.6727]
[1778770729135,39.62,80893.9,0.0,-0.42324,0.00018,21.6727]
[1778770729169,39.62,80905.3,0.0,-0.4212,0.00018,21.65366]
[1778770729318,39.62,80905.3,0.0,-0.4212,0.00018,21.65366]
[1778770729342,39.62,80905.3,0.0,-0.4212,0.00018,21.65366]
[1778770729580,39.62,80905.3,0.0,-0.4212,0.00018,21.65366]
[1778770729612,39.62,80905.3,0.0,-0.4212,0.00018,21.65366]
[1778770729655,39.62,80905.4,0.0,-0.42118,0.00018,21.65351]
[1778770733127,39.62,80905.07,0.0,-0.42125,0.00018,21.65408]
[1778770733143,39.62,80905.07,0.0,-0.42125,0.00018,21.65408]
[1778770733140,39.62,80910.06,0.0,-0.42036,0.00018,21.64561]
[1778770733902,39.62,80909.62,0.0,-0.42044,0.00018,21.64638]
[1778770739764,39.62,80912.91,0.0,-0.41986,0.00018,21.64081]
[1778770742241,39.63,80918.49,0.0,-0.41887,0.00018,21.63116]
[1778770743122,39.63,80918.49,0.0,-0.41887,0.00018,21.63116]
[1778770743193,39.63,80918.49,0.0,-0.41887,0.00018,21.63116]
[1778770743155,39.63,80927.72,0.0,-0.41723,0.00018,21.61484]
[1778770743263,39.63,80927.72,0.0,-0.41723,0.00018,21.61484]
[1778770743406,39.63,80927.72,0.0,-0.41723,0.00018,21.61484]
[1778770743538,39.63,80927.72,0.0,-0.41723,0.00018,21.61484]
[1778770743611,39.63,80927.72,0.0,-0.41723,0.00018,21.61484]
[1778770743669,39.63,80927.72,0.0,-0.41723,0.00018,21.61484]
[1778770743821,39.63,80927.72,0.0,-0.41723,0.00018,21.61484]
[1778770743901,39.63,80927.72,0.0,-0.41723,0.00018,21.61484]
[1778770744026,39.63,80927.72,0.0,-0.41723,0.00018,21.61484]
[1778770744081,39.63,80927.72,0.0,-0.41723,0.00018,21.61484]
[1778770744236,39.63,80925.78,0.0,-0.41758,0.00018,21.61834]
[1778770744309,39.63,80925.78,0.0,-0.41758,0.00018,21.61834]
[1778770744439,39.63,80925.78,0.0,-0.41758,0.00018,21.61834]
[1778770744480,39.63,80925.78,0.0,-0.41758,0.00018,21.61834]
[1778770744646,39.63,80925.78,0.0,-0.41758,0.00018,21.61834]
[1778770744681,39.63,80925.78,0.0,-0.41758,0.00018,21.61834]
[1778770744861,39.63,80925.78,0.0,-0.41758,0.00018,21.61834]
[1778770744894,39.63,80925.78,0.0,-0.41758,0.00018,21.61834]
[1778770744914,39.63,80925.78,0.0,-0.41758,0.00018,21.61834]
[1778770745108,39.63,80924.84,0.0,-0.41775,0.00018,21.62004]
[1778770746005,39.63,80924.84,0.0,-0.41775,0.00018,21.62004]
[1778770746015,39.63,80924.84,0.0,-0.41775,0.00018,21.62004]
[1778770746147,39.63,80925.8,0.0,-0.41758,0.00018,21.61836]
[1778770747171,39.63,80920.18,0.0,-0.41858,0.00018,21.62834]
[1778770749172,39.64,80913.33,0.0,-0.41981,0.00018,21.64032]
[1778770752040,39.64,80914.32,0.0,-0.41963,0.00018,21.63865]
[1778770752141,39.64,80913.53,0.0,-0.41978,0.00018,21.64003]
[1778770757158,39.64,80909.77,0.0,-0.42045,0.00018,21.64657]
[1778770759288,39.65,80903.86,0.0,-0.42151,0.00018,21.65665]
[1778770759524,39.65,80903.86,0.0,-0.42151,0.00018,21.65665]
[1778770760148,39.65,80904.73,0.0,-0.42135,0.00018,21.65519]
[1778770764195,39.65,80899.25,0.0,-0.42234,0.00018,21.66443]
[1778770766179,39.65,80889.61,0.0,-0.42406,0.00018,21.68031]
[1778770767244,39.65,80895.77,0.0,-0.42296,0.00018,21.67022]
[1778770772084,39.65,80897.99,0.0,-0.42255,0.00018,21.66203]
[1778770772172,39.65,80898.24,0.0,-0.42251,0.00018,21.66162]
[1778770772282,39.65,80898.24,0.0,-0.42251,0.00018,21.66162]
[1778770772466,39.65,80898.24,0.0,-0.42251,0.00018,21.66162]
[1778770772505,39.65,80898.24,0.0,-0.42251,0.00018,21.66162]
[1778770772933,39.65,80898.24,0.0,-0.42251,0.00018,21.66163]
[1778770774143,39.65,80918.33,0.0,-0.41893,0.00018,21.62739]
[1778770774687,39.65,80918.33,0.0,-0.41893,0.00018,21.62739]
[1778770775231,39.65,80920.97,0.0,-0.41846,0.00018,21.62279]
[1778770776103,39.65,80920.97,0.0,-0.41846,0.00018,21.62279]
[1778770776209,39.66,80919.09,0.0,-0.4188,0.00018,21.62611]
[1778770778880,39.66,80917.69,0.0,-0.41905,0.00018,21.62861]
[1778770779101,39.66,80917.69,0.0,-0.41905,0.00018,21.62861]
[1778770779253,39.66,80917.69,0.0,-0.41905,0.00018,21.62861]
[1778770779266,39.66,80927.92,0.0,-0.41724,0.00018,21.61056]
[1778770779433,39.66,80927.92,0.0,-0.41724,0.00018,21.61056]
[1778770779460,39.66,80927.92,0.0,-0.41724,0.00018,21.61056]
[1778770779605,39.66,80927.92,0.0,-0.41724,0.00018,21.61056]
[1778770779676,39.66,80927.92,0.0,-0.41724,0.00018,21.61056]
[1778770779752,39.66,80927.92,0.0,-0.41724,0.00018,21.61056]
[1778770779920,39.66,80927.92,0.0,-0.41724,0.00018,21.61056]
[1778770779996,39.66,80927.92,0.0,-0.41724,0.00018,21.61056]
[1778770780119,39.66,80927.92,0.0,-0.41724,0.00018,21.61056]
[1778770780171,39.66,80927.92,0.0,-0.41724,0.00018,21.61056]
[1778770780241,39.66,80933.29,0.0,-0.41628,0.00018,21.60092]
[1778770780325,39.66,80933.29,0.0,-0.41628,0.00018,21.60092]
[1778770780380,39.66,80933.29,0.0,-0.41628,0.00018,21.60092]
[1778770780555,39.66,80933.29,0.0,-0.41628,0.00018,21.60092]
[1778770780593,39.66,80933.29,0.0,-0.41628,0.00018,21.60092]
[1778770780773,39.66,80933.29,0.0,-0.41628,0.00018,21.60092]
[1778770780820,39.66,80933.29,0.0,-0.41628,0.00018,21.60092]
[1778770780979,39.66,80933.29,0.0,-0.41628,0.00018,21.60092]
[1778770781053,39.66,80933.29,0.0,-0.41628,0.00018,21.60092]
[1778770781195,39.66,80933.29,0.0,-0.41628,0.00018,21.60092]
[1778770781231,39.66,80933.29,0.0,-0.41628,0.00018,21.60092]
[1778770781073,39.66,80929.77,0.0,-0.41691,0.00018,21.60731]
[1778770781399,39.66,80929.77,0.0,-0.41691,0.00018,21.60731]
[1778770781416,39.66,80929.77,0.0,-0.41691,0.00018,21.60731]
[1778770781607,39.66,80929.77,0.0,-0.41691,0.00018,21.60731]
[1778770781995,39.66,80929.77,0.0,-0.41692,0.00018,21.60734]
[1778770784732,39.67,80928.42,0.0,-0.41716,0.00018,21.60983]
[1778770784756,39.67,80928.42,0.0,-0.41716,0.00018,21.60983]
[1778770784890,39.67,80928.42,0.0,-0.41716,0.00018,21.60983]
[1778770785189,39.67,80935.12,0.0,-0.41597,0.00018,21.59776]
[1778770787191,39.67,80935.09,0.0,-0.41599,0.00018,21.5979]
[1778770787960,39.67,80935.09,0.0,-0.41599,0.00018,21.5979]
[1778770787966,39.67,80935.09,0.0,-0.41599,0.00018,21.5979]
[1778770788028,39.67,80935.09,0.0,-0.41599,0.00018,21.5979]
[1778770788049,39.67,80935.09,0.0,-0.41599,0.00018,21.5979]
[1778770788209,39.67,80935.09,0.0,-0.41599,0.00018,21.5979]
[1778770788213,39.67,80935.09,0.0,-0.41599,0.00018,21.5979]
[1778770788255,39.67,80927.32,0.0,-0.41737,0.00018,21.61194]
[1778770788523,39.67,80927.32,0.0,-0.41737,0.00018,21.61194]
[1778770789175,39.68,80917.93,0.0,-0.41904,0.00018,21.62854]
[1778770790523,39.68,80916.14,0.0,-0.41936,0.00018,21.63168]
[1778770790525,39.68,80916.14,0.0,-0.41936,0.00018,21.63168]
[1778770790574,39.68,80916.14,0.0,-0.41936,0.00018,21.63168]
[1778770790582,39.68,80916.14,0.0,-0.41936,0.00018,21.63168]
[1778770791061,39.68,80916.14,0.0,-0.41936,0.00018,21.6317]
[1778770791560,39.68,80916.14,0.0,-0.41936,0.00018,21.6317]
[1778770791573,39.68,80916.14,0.0,-0.41936,0.00018,21.6317]
[1778770791853,39.68,80916.14,0.0,-0.41936,0.00018,21.6317]
[1778770792068,39.68,80916.51,0.0,-0.4193,0.00018,21.63108]
[1778770794776,39.68,80919.13,0.0,-0.41884,0.00018,21.62655]
[1778770797103,39.68,80930.25,0.0,-0.41687,0.00018,21.60689]
[1778770798040,39.68,80930.25,0.0,-0.41687,0.00018,21.60689]
[1778770798048,39.68,80930.25,0.0,-0.41687,0.00018,21.60689]
[1778770798135,39.69,80931.14,0.0,-0.41671,0.00018,21.60532]
[1778770801080,39.69,80934.16,0.0,-0.41618,0.00018,21.59992]
[1778770801197,39.69,80934.16,0.0,-0.41618,0.00018,21.59992]
[1778770801535,39.69,80939.04,0.0,-0.41532,0.00018,21.59105]
[1778770801626,39.69,80939.04,0.0,-0.41532,0.00018,21.59105]
[1778770801661,39.69,80939.04,0.0,-0.41532,0.00018,21.59105]
[1778770801728,39.69,80939.04,0.0,-0.41532,0.00018,21.59105]
[1778770801861,39.69,80939.04,0.0,-0.41532,0.00018,21.59105]
[1778770801987,39.69,80939.04,0.0,-0.41532,0.00018,21.59105]
[1778770802074,39.69,80939.04,0.0,-0.41532,0.00018,21.59105]
[1778770802141,39.69,80939.04,0.0,-0.41532,0.00018,21.59105]
[1778770802273,39.69,80939.04,0.0,-0.41532,0.00018,21.59105]
[1778770802299,39.69,80953.26,0.0,-0.4128,0.00018,21.56457]
[1778770802474,39.69,80953.26,0.0,-0.4128,0.00018,21.56457]
[1778770802500,39.69,80953.26,0.0,-0.4128,0.00018,21.56457]
[1778770802679,39.69,80953.26,0.0,-0.4128,0.00018,21.56457]
[1778770802706,39.69,80953.26,0.0,-0.4128,0.00018,21.56457]
[1778770802891,39.69,80953.26,0.0,-0.4128,0.00018,21.56457]
[1778770802921,39.69,80953.26,0.0,-0.4128,0.00018,21.56457]
[1778770802945,39.69,80953.26,0.0,-0.4128,0.00018,21.56457]
[1778770802959,39.69,80953.26,0.0,-0.4128,0.00018,21.56457]
[1778770803097,39.69,80953.26,0.0,-0.4128,0.00018,21.56457]
[1778770803151,39.69,80953.26,0.0,-0.4128,0.00018,21.56457]
[1778770803178,39.69,80956.49,0.0,-0.41223,0.00018,21.55846]
[1778770803334,39.69,80956.49,0.0,-0.41223,0.00018,21.55846]
[1778770803405,39.69,80956.49,0.0,-0.41223,0.00018,21.55846]
[1778770803555,39.69,80956.49,0.0,-0.41223,0.00018,21.55846]
[1778770803592,39.69,80956.49,0.0,-0.41223,0.00018,21.55846]
[1778770803779,39.69,80956.49,0.0,-0.41223,0.00018,21.55846]
[1778770803826,39.69,80956.49,0.0,-0.41223,0.00018,21.55846]
[1778770804164,39.69,80956.49,0.0,-0.41223,0.00018,21.55846]
[1778770804232,39.69,80956.49,0.0,-0.41223,0.00018,21.55846]
[1778770804306,39.69,80974.66,0.0,-0.40902,0.00018,21.52311]
[1778770804584,39.69,80974.66,0.0,-0.40902,0.00018,21.52311]
[1778770805164,39.69,80974.66,0.0,-0.40902,0.00018,21.52309]
[1778770806172,39.69,80985.03,0.0,-0.40719,0.00018,21.50226]
[1778770806631,39.69,80985.03,0.0,-0.40719,0.00018,21.50226]
[1778770806672,39.69,80985.03,0.0,-0.40719,0.00018,21.50226]
[1778770807133,39.69,80985.03,0.0,-0.40719,0.00018,21.50226]
[1778770807211,39.69,80990.85,0.0,-0.40616,0.00018,21.49037]
[1778770809212,39.69,80990.73,0.0,-0.40618,0.00018,21.49062]
[1778770809258,39.69,81000.92,0.0,-0.40439,0.00018,21.46948]
[1778770809792,39.69,81000.92,0.0,-0.40439,0.00018,21.46948]
[1778770809827,39.69,81000.92,0.0,-0.40439,0.00018,21.46948]
[1778770812328,39.7,81002.61,0.0,-0.40409,0.00018,21.46602]
[1778770812359,39.7,81007.06,0.0,-0.40331,0.00018,21.45666]
[1778770812413,39.7,81007.06,0.0,-0.40331,0.00018,21.45666]
[1778770812469,39.7,81007.06,0.0,-0.40331,0.00018,21.45666]
[1778770812633,39.7,81007.06,0.0,-0.40331,0.00018,21.45666]
[1778770812824,39.7,81007.06,0.0,-0.40331,0.00018,21.45666]
[1778770812840,39.7,81007.06,0.0,-0.40331,0.00018,21.45666]
[1778770813031,39.7,81007.06,0.0,-0.40331,0.00018,21.45666]
[1778770813044,39.7,81007.06,0.0,-0.40331,0.00018,21.45666]
[1778770813240,39.7,81007.06,0.0,-0.40331,0.00018,21.45666]
[1778770813253,39.7,81007.06,0.0,-0.40331,0.00018,21.45666]
[1778770813344,39.7,81013.97,0.0,-0.4021,0.00018,21.44194]
[1778770813396,39.7,81013.97,0.0,-0.4021,0.00018,21.44194]
[1778770813447,39.7,81013.97,0.0,-0.4021,0.00018,21.44194]
[1778770813593,39.7,81013.97,0.0,-0.4021,0.00018,21.44194]
[1778770814230,39.7,81013.4,0.0,-0.4022,0.00018,21.44319]
[1778770814359,39.7,81013.4,0.0,-0.4022,0.00018,21.44319]
[1778770816755,39.7,81019.12,0.0,-0.4012,0.00018,21.43091]
[1778770817316,39.7,81019.12,0.0,-0.4012,0.00018,21.43091]
[1778770817255,39.7,81024.6,0.0,-0.40024,0.00018,21.41899]
[1778770817476,39.7,81024.6,0.0,-0.40024,0.00018,21.41899]
[1778770817589,39.7,81024.6,0.0,-0.40024,0.00018,21.41899]
[1778770818273,39.71,81028.26,0.0,-0.39961,0.00018,21.41098]
[1778770818912,39.71,81028.26,0.0,-0.39961,0.00018,21.41098]
[1778770818924,39.71,81028.26,0.0,-0.39961,0.00018,21.41098]
[1778770819026,39.71,81028.26,0.0,-0.39961,0.00018,21.41098]
[1778770819090,39.71,81028.26,0.0,-0.39961,0.00018,21.41098]
[1778770819103,39.71,81028.26,0.0,-0.39961,0.00018,21.41098]
[1778770819204,39.71,81028.26,0.0,-0.39961,0.00018,21.41098]
[1778770819316,39.71,81057.35,0.0,-0.39452,0.00017,21.34501]
[1778770819366,39.71,81057.35,0.0,-0.39452,0.00017,21.34501]
[1778770819526,39.71,81057.35,0.0,-0.39452,0.00017,21.34501]
[1778770819627,39.71,81057.35,0.0,-0.39452,0.00017,21.34501]
[1778770819709,39.71,81057.35,0.0,-0.39452,0.00017,21.34501]
[1778770819752,39.71,81057.35,0.0,-0.39452,0.00017,21.34501]
[1778770819907,39.71,81057.35,0.0,-0.39452,0.00017,21.34501]
[1778770819930,39.71,81057.35,0.0,-0.39452,0.00017,21.34501]
[1778770820167,39.71,81057.35,0.0,-0.39452,0.00017,21.34501]
[1778770820289,39.71,81057.35,0.0,-0.39452,0.00017,21.34501]
[1778770820344,39.71,81057.35,0.0,-0.39452,0.00017,21.34501]
[1778770820763,39.71,81057.35,0.0,-0.39452,0.00017,21.34501]
[1778770820873,39.71,81057.35,0.0,-0.39452,0.00017,21.34501]
[1778770821326,39.71,81082.08,0.0,-0.39021,0.00017,21.28622]
[1778770821504,39.71,81082.08,0.0,-0.39021,0.00017,21.28622]
[1778770821756,39.71,81082.08,0.0,-0.39021,0.00017,21.28622]
[1778770822348,39.71,81082.08,0.0,-0.39021,0.00017,21.28622]
[1778770822409,39.71,81099.79,0.0,-0.38713,0.00017,21.24252]
[1778770822756,39.71,81099.79,0.0,-0.38713,0.00017,21.24252]
[1778770823343,39.71,81101.57,0.0,-0.38681,0.00017,21.23803]
[1778770824996,39.71,81103.18,0.0,-0.38653,0.00017,21.23398]
[1778770825001,39.71,81103.18,0.0,-0.38653,0.00017,21.23398]
[1778770825011,39.71,81103.18,0.0,-0.38653,0.00017,21.23398]
[1778770825044,39.71,81103.18,0.0,-0.38653,0.00017,21.23398]
[1778770825361,39.71,81104.4,0.0,-0.38632,0.00017,21.23089]
[1778770826799,39.71,81103.53,0.0,-0.38647,0.00017,21.23307]
[1778770826833,39.71,81103.53,0.0,-0.38647,0.00017,21.23307]
[1778770826902,39.71,81103.53,0.0,-0.38647,0.00017,21.23307]
[1778770826923,39.71,81103.53,0.0,-0.38647,0.00017,21.23307]
[1778770827045,39.71,81103.53,0.0,-0.38647,0.00017,21.23307]
[1778770827050,39.71,81103.53,0.0,-0.38647,0.00017,21.23307]
[1778770827078,39.71,81103.53,0.0,-0.38647,0.00017,21.23307]
[1778770827131,39.71,81103.53,0.0,-0.38647,0.00017,21.23307]
[1778770827389,39.71,81105.03,0.0,-0.38621,0.00017,21.22928]
[1778770827415,39.71,81105.03,0.0,-0.38621,0.00017,21.22928]
[1778770827446,39.71,81105.03,0.0,-0.38621,0.00017,21.22928]
[1778770827560,39.71,81105.03,0.0,-0.38621,0.00017,21.22928]
[1778770827579,39.71,81105.03,0.0,-0.38621,0.00017,21.22928]
[1778770827645,39.71,81105.03,0.0,-0.38621,0.00017,21.22928]
[1778770827684,39.71,81105.03,0.0,-0.38621,0.00017,21.22928]
[1778770828393,39.71,81106.12,0.0,-0.38602,0.00017,21.22651]
[1778770829175,39.71,81106.12,0.0,-0.38602,0.00017,21.22651]
[1778770829184,39.71,81106.12,0.0,-0.38602,0.00017,21.22651]
[1778770829214,39.71,81106.12,0.0,-0.38602,0.00017,21.22651]
[1778770829266,39.71,81107.79,0.0,-0.38572,0.00017,21.22212]
[1778770830163,39.71,81097.96,0.0,-0.38743,0.00017,21.24686]
[1778770831294,39.71,81097.96,0.0,-0.38743,0.00017,21.24686]
[1778770831312,39.71,81094.82,0.0,-0.38797,0.00017,21.25028]
[1778770833006,39.71,81093.79,0.0,-0.38815,0.00017,21.25289]
[1778770833545,39.71,81088.68,0.0,-0.38904,0.00017,21.26553]
[1778770834863,39.75,81067.73,0.0,-0.39278,0.00017,21.31741]
[1778770836189,39.75,81058.03,0.0,-0.39448,0.00017,21.34038]
[1778770839315,39.76,81051.65,0.0,-0.39562,0.00017,21.35539]
[1778770840246,39.76,81051.65,0.0,-0.39562,0.00017,21.35539]
[1778770840277,39.76,81051.65,0.0,-0.39562,0.00017,21.35539]
[1778770840327,39.76,81039.79,0.0,-0.39769,0.00018,21.38245]
[1778770843370,39.77,81051.89,0.0,-0.39559,0.00017,21.35509]
[1778770844286,39.77,81051.89,0.0,-0.39559,0.00017,21.35509]
[1778770844356,39.77,81051.89,0.0,-0.39559,0.00017,21.35509]
[1778770844383,39.77,81052.78,0.0,-0.39544,0.00017,21.35312]
[1778770848742,39.78,81052.23,0.0,-0.39555,0.00017,21.35461]
[1778770850384,39.78,81042.04,0.0,-0.39735,0.00017,21.37804]
[1778770851400,39.79,81035.97,0.0,-0.39841,0.00018,21.39172]
[1778770852908,39.79,81024.07,0.0,-0.4005,0.00018,21.41805]
[1778770854755,39.79,81024.07,0.0,-0.4005,0.00018,21.41808]
[1778770855340,39.79,81014.12,0.0,-0.40225,0.00018,21.43964]
[1778770855539,39.79,81014.12,0.0,-0.40225,0.00018,21.43964]
[1778770855602,39.79,81014.12,0.0,-0.40225,0.00018,21.43964]
[1778770856261,39.79,81016.51,0.0,-0.40183,0.00018,21.43453]
[1778770856812,39.79,81025.74,0.0,-0.40021,0.00018,21.41449]
[1778770857759,39.79,81034.64,0.0,-0.39866,0.00018,21.39486]
[1778770858979,39.79,81034.64,0.0,-0.39866,0.00018,21.39486]
[1778770859020,39.79,81034.64,0.0,-0.39866,0.00018,21.39486]
[1778770859345,39.79,81034.64,0.0,-0.39866,0.00018,21.39486]
[1778770859392,39.79,81034.64,0.0,-0.39866,0.00018,21.39486]
[1778770859354,39.79,81047.76,0.0,-0.39637,0.00017,21.36538]
[1778770859564,39.79,81047.76,0.0,-0.39637,0.00017,21.36538]
[1778770859696,39.79,81047.76,0.0,-0.39637,0.00017,21.36538]
[1778770859870,39.79,81047.76,0.0,-0.39637,0.00017,21.36538]
[1778770859882,39.79,81047.76,0.0,-0.39637,0.00017,21.36538]
[1778770860017,39.79,81047.76,0.0,-0.39637,0.00017,21.36538]
[1778770860186,39.79,81047.76,0.0,-0.39637,0.00017,21.36538]
[1778770860351,39.79,81047.76,0.0,-0.39637,0.00017,21.36538]
[1778770860391,39.79,81047.76,0.0,-0.39637,0.00017,21.36538]
[1778770860231,39.79,81063.43,0.0,-0.39363,0.00017,21.32913]
[1778770860691,39.79,81063.43,0.0,-0.39363,0.00017,21.32913]
[1778770860753,39.79,81063.43,0.0,-0.39363,0.00017,21.32913]
[1778770860824,39.79,81063.43,0.0,-0.39363,0.00017,21.32913]
[1778770861087,39.79,81063.43,0.0,-0.39363,0.00017,21.32913]
[1778770861264,39.79,81063.43,0.0,-0.39363,0.00017,21.32913]
[1778770861457,39.79,81063.43,0.0,-0.39363,0.00017,21.32913]
[1778770861483,39.79,81063.43,0.0,-0.39363,0.00017,21.32913]
[1778770861363,39.8,81071.6,0.0,-0.39222,0.00017,21.30992]
[1778770861710,39.8,81071.6,0.0,-0.39222,0.00017,21.30992]
[1778770861810,39.8,81071.6,0.0,-0.39222,0.00017,21.30992]
[1778770861969,39.8,81071.6,0.0,-0.39222,0.00017,21.30992]
[1778770862130,39.8,81071.6,0.0,-0.39222,0.00017,21.30992]
[1778770862256,39.8,81071.6,0.0,-0.39222,0.00017,21.30992]
[1778770862311,39.8,81071.6,0.0,-0.39222,0.00017,21.30992]
[1778770862350,39.8,81071.6,0.0,-0.39222,0.00017,21.30992]
[1778770862348,39.8,81087.74,0.0,-0.38941,0.00017,21.271]
[1778770862511,39.8,81087.74,0.0,-0.38941,0.00017,21.271]
[1778770862545,39.8,81087.74,0.0,-0.38941,0.00017,21.271]
[1778770862710,39.8,81087.74,0.0,-0.38941,0.00017,21.271]
[1778770862752,39.8,81087.74,0.0,-0.38941,0.00017,21.271]
[1778770862916,39.8,81087.74,0.0,-0.38941,0.00017,21.271]
[1778770862965,39.8,81087.74,0.0,-0.38941,0.00017,21.271]
[1778770863066,39.8,81087.74,0.0,-0.38941,0.00017,21.271]
[1778770863072,39.8,81087.74,0.0,-0.38941,0.00017,21.271]
[1778770863140,39.8,81087.74,0.0,-0.38941,0.00017,21.271]
[1778770863214,39.8,81087.74,0.0,-0.38941,0.00017,21.271]
[1778770863251,39.8,81087.74,0.0,-0.38941,0.00017,21.271]
[1778770863274,39.8,81087.74,0.0,-0.38941,0.00017,21.271]
[1778770863302,39.8,81087.74,0.0,-0.38941,0.00017,21.271]
[1778770863377,39.8,81087.74,0.0,-0.38941,0.00017,21.271]
[1778770863352,39.8,81104.03,0.0,-0.3866,0.00017,21.23089]
[1778770864403,39.8,81107.72,0.0,-0.38596,0.00017,21.22158]
[1778770864516,39.8,81107.72,0.0,-0.38596,0.00017,21.22158]
[1778770864560,39.8,81107.72,0.0,-0.38596,0.00017,21.22158]
[1778770864961,39.8,81099.08,0.0,-0.38745,0.00017,21.24324]
[1778770866310,39.8,81092.11,0.0,-0.38867,0.00017,21.26053]
[1778770868015,39.8,81084.26,0.0,-0.39003,0.00017,21.27973]
[1778770869117,39.8,81084.26,0.0,-0.39003,0.00017,21.27973]
[1778770869170,39.8,81084.26,0.0,-0.39003,0.00017,21.27973]
[1778770869206,39.8,81084.26,0.0,-0.39003,0.00017,21.27973]
[1778770869290,39.8,81084.26,0.0,-0.39003,0.00017,21.27973]
[1778770869401,39.8,81084.26,0.0,-0.39003,0.00017,21.27973]
[1778770869443,39.8,81084.26,0.0,-0.39003,0.00017,21.27973]
[1778770869389,39.81,81083.21,0.0,-0.39022,0.00017,21.28245]
[1778770869604,39.81,81083.21,0.0,-0.39022,0.00017,21.28245]
[1778770870106,39.81,81083.21,0.0,-0.39022,0.00017,21.28245]
[1778770870141,39.81,81083.21,0.0,-0.39022,0.00017,21.28245]
[1778770870236,39.81,81083.21,0.0,-0.39022,0.00017,21.28245]
[1778770870315,39.81,81083.21,0.0,-0.39022,0.00017,21.28245]
[1778770870443,39.81,81083.21,0.0,-0.39022,0.00017,21.28245]
[1778770870416,39.81,81072.1,0.0,-0.39216,0.00017,21.30923]
[1778770873226,39.83,81073.63,0.0,-0.39196,0.00017,21.30649]
[1778770873355,39.84,81080.96,0.0,-0.39069,0.00017,21.28909]
[1778770873634,39.84,81080.96,0.0,-0.39069,0.00017,21.28909]
[1778770873689,39.84,81080.96,0.0,-0.39069,0.00017,21.28909]
[1778770873802,39.84,81087.56,0.0,-0.38955,0.00017,21.27309]
[1778770875183,39.84,81080.48,0.0,-0.39078,0.00017,21.2903]
[1778770875793,39.84,81080.48,0.0,-0.39078,0.00017,21.2903]
[1778770875828,39.84,81080.48,0.0,-0.39078,0.00017,21.2903]
[1778770876800,39.84,81079.93,0.0,-0.39088,0.00017,21.29174]
[1778770876810,39.84,81079.93,0.0,-0.39088,0.00017,21.29174]
[1778770877402,39.85,81076.6,0.0,-0.39147,0.00017,21.29994]
[1778770879440,39.85,81085.89,0.0,-0.38987,0.00017,21.2777]
[1778770880293,39.85,81085.89,0.0,-0.38987,0.00017,21.2777]
[1778770880383,39.86,81087.38,0.0,-0.38962,0.00017,21.27415]
[1778770880558,39.86,81087.38,0.0,-0.38962,0.00017,21.27415]
[1778770880569,39.86,81087.38,0.0,-0.38962,0.00017,21.27415]
[1778770880645,39.86,81087.38,0.0,-0.38962,0.00017,21.27415]
[1778770881373,39.86,81092.75,0.0,-0.38869,0.00017,21.26111]
[1778770882331,39.86,81102.92,0.0,-0.38693,0.00017,21.23593]
[1778770883191,39.86,81108.63,0.0,-0.38594,0.00017,21.22161]
[1778770885025,39.86,81108.52,0.0,-0.38596,0.00017,21.2219]
[1778770885632,39.86,81108.52,0.0,-0.38596,0.00017,21.2219]
[1778770885958,39.86,81111.48,0.0,-0.38545,0.00017,21.21442]
[1778770888518,39.86,81110.87,0.0,-0.38556,0.00017,21.21608]
[1778770889459,39.86,81110.1,0.0,-0.3857,0.00017,21.21804]
[1778770889698,39.86,81110.1,0.0,-0.3857,0.00017,21.21804]
[1778770890407,39.86,81108.0,0.0,-0.38606,0.00017,21.22335]
[1778770894270,39.86,81102.59,0.0,-0.38698,0.00017,21.23233]
[1778770894280,39.86,81102.59,0.0,-0.38698,0.00017,21.23233]
[1778770894371,39.87,81104.7,0.0,-0.38662,0.00017,21.2271]
[1778770897596,39.87,81103.2,0.0,-0.38688,0.00017,21.23088]
[1778770897600,39.87,81103.2,0.0,-0.38688,0.00017,21.23088]
[1778770897660,39.87,81103.2,0.0,-0.38688,0.00017,21.23088]
[1778770897827,39.87,81103.2,0.0,-0.38688,0.00017,21.23088]
[1778770897900,39.87,81103.2,0.0,-0.38688,0.00017,21.23088]
[1778770898023,39.87,81103.2,0.0,-0.38688,0.00017,21.23088]
[1778770898053,39.87,81103.2,0.0,-0.38688,0.00017,21.23088]
[1778770898247,39.87,81103.2,0.0,-0.38688,0.00017,21.23088]
[1778770898318,39.87,81103.2,0.0,-0.38688,0.00017,21.23088]
[1778770898454,39.87,81103.2,0.0,-0.38688,0.00017,21.23088]
[1778770898478,39.87,81106.79,0.0,-0.38626,0.00017,21.22189]
[1778770898524,39.87,81106.79,0.0,-0.38626,0.00017,21.22189]
[1778770898660,39.87,81106.79,0.0,-0.38626,0.00017,21.22189]
[1778770898710,39.87,81106.79,0.0,-0.38626,0.00017,21.22189]
[1778770898914,39.87,81106.79,0.0,-0.38626,0.00017,21.22189]
[1778770898942,39.87,81106.79,0.0,-0.38626,0.00017,21.22189]
[1778770899220,39.87,81107.63,0.0,-0.38611,0.00017,21.21979]
[1778770900017,39.87,81107.63,0.0,-0.38611,0.00017,21.21979]
[1778770900026,39.87,81107.63,0.0,-0.38611,0.00017,21.21979]
[1778770900162,39.87,81107.63,0.0,-0.38611,0.00017,21.21979]
[1778770900188,39.87,81107.63,0.0,-0.38611,0.00017,21.21979]
[1778770900229,39.87,81108.0,0.0,-0.38605,0.00017,21.21886]
[1778770901820,39.87,81104.71,0.0,-0.38662,0.00017,21.22715]
[1778770904757,39.87,81102.93,0.0,-0.38694,0.00017,21.23169]
[1778770905009,39.87,81102.93,0.0,-0.38694,0.00017,21.23169]
[1778770905025,39.87,81102.93,0.0,-0.38694,0.00017,21.23169]
[1778770905030,39.87,81102.93,0.0,-0.38694,0.00017,21.23169]
[1778770905457,39.87,81101.67,0.0,-0.38716,0.00017,21.23492]
[1778770907444,39.87,81094.98,0.0,-0.38832,0.00017,21.25156]
[1778770908684,39.87,81092.08,0.0,-0.38883,0.00017,21.25875]
[1778770908975,39.87,81092.08,0.0,-0.38883,0.00017,21.25875]
[1778770914493,39.88,81090.34,0.0,-0.38915,0.00017,21.26324]
[1778770916491,39.88,81092.56,0.0,-0.38877,0.00017,21.2579]
[1778770917466,39.89,81079.38,0.0,-0.39107,0.00017,21.29007]
[1778770918544,39.89,81078.02,0.0,-0.39131,0.00017,21.2934]
[1778770918591,39.89,81078.02,0.0,-0.39131,0.00017,21.2934]
[1778770918796,39.89,81078.02,0.0,-0.39131,0.00017,21.2934]
[1778770918860,39.89,81078.02,0.0,-0.39131,0.00017,21.2934]
[1778770920240,39.89,81088.76,0.0,-0.38945,0.00017,21.2676]
[1778770921627,39.89,81088.76,0.0,-0.38945,0.00017,21.2676]
[1778770922065,39.9,81085.01,0.0,-0.39011,0.00017,21.27679]
[1778770927103,39.91,81084.96,0.0,-0.39014,0.00017,21.27729]
[1778770932142,39.92,81085.49,0.0,-0.39007,0.00017,21.27634]
[1778770937180,39.92,81093.96,0.0,-0.38862,0.00017,21.25601]
[1778770939533,39.92,81097.83,0.0,-0.38795,0.00017,21.24648]
[1778770939640,39.92,81097.83,0.0,-0.38795,0.00017,21.24648]
[1778770939665,39.92,81097.83,0.0,-0.38795,0.00017,21.24648]
[1778770939863,39.92,81097.83,0.0,-0.38795,0.00017,21.24648]
[1778770939963,39.92,81097.83,0.0,-0.38795,0.00017,21.24648]
[1778770940088,39.92,81097.83,0.0,-0.38795,0.00017,21.24648]
[1778770940149,39.92,81097.83,0.0,-0.38795,0.00017,21.24648]
[1778770940288,39.92,81097.83,0.0,-0.38795,0.00017,21.24648]
[1778770940355,39.92,81097.83,0.0,-0.38795,0.00017,21.24648]
[1778770940533,39.92,81097.46,0.0,-0.38802,0.00017,21.24738]
[1778770940579,39.92,81097.46,0.0,-0.38802,0.00017,21.24738]
[1778770940603,39.92,81097.46,0.0,-0.38802,0.00017,21.24738]
[1778770940761,39.92,81097.46,0.0,-0.38802,0.00017,21.24738]
[1778770940792,39.92,81097.46,0.0,-0.38802,0.00017,21.24738]
[1778770940965,39.92,81097.46,0.0,-0.38802,0.00017,21.24738]
[1778770941026,39.92,81097.46,0.0,-0.38802,0.00017,21.24738]
[1778770941036,39.92,81097.46,0.0,-0.38802,0.00017,21.24738]
[1778770941187,39.92,81097.46,0.0,-0.38802,0.00017,21.24738]
[1778770941194,39.92,81097.46,0.0,-0.38802,0.00017,21.24738]
[1778770941294,39.92,81097.46,0.0,-0.38802,0.00017,21.24738]
[1778770941392,39.92,81097.46,0.0,-0.38802,0.00017,21.24738]
[1778770941488,39.92,81097.46,0.0,-0.38802,0.00017,21.24738]
[1778770941490,39.92,81098.74,0.0,-0.38779,0.00017,21.2441]
[1778770941602,39.92,81098.74,0.0,-0.38779,0.00017,21.2441]
[1778770941663,39.92,81098.74,0.0,-0.38779,0.00017,21.2441]
[1778770941808,39.92,81098.74,0.0,-0.38779,0.00017,21.2441]
[1778770941839,39.92,81098.74,0.0,-0.38779,0.00017,21.2441]
[1778770942013,39.92,81098.74,0.0,-0.38779,0.00017,21.2441]
[1778770942062,39.92,81098.74,0.0,-0.38779,0.00017,21.2441]
[1778770942226,39.92,81098.74,0.0,-0.38779,0.00017,21.2441]
[1778770942293,39.92,81098.74,0.0,-0.38779,0.00017,21.2441]
[1778770942426,39.92,81098.74,0.0,-0.38779,0.00017,21.2441]
[1778770942454,39.92,81098.74,0.0,-0.38779,0.00017,21.2441]
[1778770942527,39.92,81097.92,0.0,-0.38793,0.00017,21.24614]
[1778770942630,39.92,81097.92,0.0,-0.38793,0.00017,21.24614]
[1778770942670,39.92,81097.92,0.0,-0.38793,0.00017,21.24614]
[1778770942839,39.92,81097.92,0.0,-0.38793,0.00017,21.24614]
[1778770942876,39.92,81097.92,0.0,-0.38793,0.00017,21.24614]
[1778770943118,39.92,81097.92,0.0,-0.38793,0.00017,21.24614]
[1778770943221,39.92,81097.92,0.0,-0.38793,0.00017,21.24615]
[1778770945176,39.92,81097.29,0.0,-0.38804,0.00017,21.24772]
[1778770945185,39.92,81097.29,0.0,-0.38804,0.00017,21.24772]
[1778770945403,39.92,81088.65,0.0,-0.38954,0.00017,21.2689]
[1778770947248,39.93,81081.77,0.0,-0.39075,0.00017,21.28581]
[1778770951280,40.01,81070.42,0.0,-0.39288,0.00017,21.31099]
[1778770956241,40.09,81072.31,0.0,-0.39275,0.00017,21.30958]
[1778770956264,40.09,81072.31,0.0,-0.39275,0.00017,21.30958]
[1778770956613,40.11,81072.31,0.0,-0.3928,0.00017,21.31032]
[1778770956621,40.11,81072.31,0.0,-0.3928,0.00017,21.31032]
[1778770956647,40.11,81072.31,0.0,-0.3928,0.00017,21.31032]
[1778770957323,40.13,81072.84,0.0,-0.39276,0.00017,21.30982]
[1778770958332,40.15,81055.04,0.0,-0.39587,0.00017,21.35136]
[1778770959488,40.16,81032.9,0.0,-0.39973,0.00017,21.40093]
[1778770961358,40.16,81027.21,0.0,-0.40073,0.00017,21.41343]
[1778770963864,40.16,81025.82,0.0,-0.40098,0.00017,21.41644]
[1778770963872,40.16,81025.82,0.0,-0.40098,0.00017,21.41644]
[1778770964438,40.16,81021.65,0.0,-0.4017,0.00017,21.42537]
[1778770965550,40.16,81008.81,0.0,-0.40393,0.00017,21.45243]
[1778770966497,40.16,81002.26,0.0,-0.40508,0.00017,21.46595]
[1778770966799,40.16,81002.26,0.0,-0.40508,0.00017,21.46595]
[1778770967523,40.16,81000.95,0.0,-0.4053,0.00017,21.46862]
[1778770968649,40.16,81000.38,0.0,-0.4054,0.00017,21.46977]
[1778770969531,40.16,80990.16,0.0,-0.40718,0.00017,21.49044]
[1778770974483,40.16,80987.75,0.0,-0.40759,0.00017,21.49512]
[1778770975562,40.16,80995.13,0.0,-0.4063,0.00017,21.48026]
[1778770977481,40.15,80997.63,0.0,-0.40586,0.00017,21.47515]
[1778770980494,40.15,81010.26,0.0,-0.40366,0.00017,21.44907]
[1778770982508,40.15,81004.42,0.0,-0.40467,0.00017,21.46116]
[1778770983551,40.15,80996.15,0.0,-0.40611,0.00017,21.47806]
[1778770984023,40.15,80996.15,0.0,-0.40611,0.00017,21.47806]
[1778770984524,40.15,80990.9,0.0,-0.40703,0.00017,21.48864]
[1778770989562,40.14,80992.49,0.0,-0.40674,0.00017,21.48532]
[1778770993840,40.14,80988.37,0.0,-0.40745,0.00017,21.49343]
[1778770994533,40.14,80984.55,0.0,-0.40811,0.00017,21.50101]
[1778770995524,40.14,80977.07,0.0,-0.40942,0.00017,21.51568]
[1778770995975,40.14,80977.07,0.0,-0.40942,0.00017,21.51568]
[1778770996033,40.14,80977.07,0.0,-0.40942,0.00017,21.51568]
[1778770996216,40.14,80977.07,0.0,-0.40942,0.00017,21.51568]
[1778770996263,40.14,80977.07,0.0,-0.40942,0.00017,21.51568]
[1778770996410,40.14,80977.07,0.0,-0.40942,0.00017,21.51568]
[1778770996446,40.14,80977.07,0.0,-0.40942,0.00017,21.51568]
[1778770996523,40.14,80998.19,0.0,-0.40573,0.00017,21.47351]
[1778770997162,40.14,81017.56,0.0,-0.40235,0.00017,21.43323]
[1778770998238,40.13,81018.83,0.0,-0.40213,0.00017,21.43053]
[1778771002015,40.13,81015.21,0.0,-0.40276,0.00017,21.43818]
[1778771002064,40.13,81015.21,0.0,-0.40276,0.00017,21.43818]
[1778771002549,40.13,81014.48,0.0,-0.40289,0.00017,21.43971]
[1778771003596,40.13,81020.82,0.0,-0.40178,0.00017,21.42624]
[1778771004578,40.13,81014.16,0.0,-0.40294,0.00017,21.44035]
[1778771006508,40.13,81007.48,0.0,-0.4041,0.00017,21.4543]
[1778771007300,40.13,80991.95,0.0,-0.40681,0.00017,21.48608]
[1778771008137,40.13,80991.95,0.0,-0.40681,0.00017,21.48608]
[1778771008610,40.13,80974.03,0.0,-0.40994,0.00017,21.52146]
[1778771008624,40.13,80974.03,0.0,-0.40994,0.00017,21.52146]
[1778771008798,40.13,80974.03,0.0,-0.40994,0.00017,21.52146]
[1778771008843,40.13,80974.03,0.0,-0.40994,0.00017,21.52146]
[1778771009010,40.13,80974.03,0.0,-0.40994,0.00017,21.52146]
[1778771009155,40.13,80974.03,0.0,-0.40994,0.00017,21.52146]
[1778771009219,40.13,80974.03,0.0,-0.40994,0.00017,21.52146]
[1778771009353,40.13,80974.03,0.0,-0.40994,0.00017,21.52146]
[1778771009425,40.13,80974.03,0.0,-0.40994,0.00017,21.52146]
[1778771009533,40.13,80974.03,0.0,-0.40994,0.00017,21.52146]
[1778771009599,40.13,80964.41,0.0,-0.41162,0.00018,21.53989]
[1778771009630,40.13,80964.41,0.0,-0.41162,0.00018,21.53989]
[1778771009676,40.13,80964.41,0.0,-0.41162,0.00018,21.53989]
[1778771009842,40.13,80964.41,0.0,-0.41162,0.00018,21.53989]
[1778771009880,40.13,80964.41,0.0,-0.41162,0.00018,21.53989]
[1778771009891,40.13,80964.41,0.0,-0.41162,0.00018,21.53989]
[1778771009912,40.13,80964.41,0.0,-0.41162,0.00018,21.53989]
[1778771010043,40.13,80964.41,0.0,-0.41162,0.00018,21.53989]
[1778771010093,40.13,80964.41,0.0,-0.41162,0.00018,21.53989]
[1778771010122,40.13,80964.41,0.0,-0.41162,0.00018,21.53989]
[1778771010130,40.13,80964.41,0.0,-0.41162,0.00018,21.53989]
[1778771010410,40.13,80961.92,0.0,-0.41206,0.00018,21.54461]
[1778771012041,40.13,80956.69,0.0,-0.41295,0.00018,21.54982]
[1778771016151,40.13,80966.72,0.0,-0.4112,0.00018,21.5309]
[1778771018764,40.12,80984.65,0.0,-0.40805,0.00017,21.49589]
[1778771022599,40.12,80978.29,0.0,-0.40915,0.00017,21.5083]
[1778771023384,40.12,80986.35,0.0,-0.40774,0.00017,21.49234]
[1778771025604,40.12,80991.74,0.0,-0.4068,0.00017,21.48149]
[1778771026351,40.12,80991.74,0.0,-0.4068,0.00017,21.48149]
[1778771026594,40.12,80981.16,0.0,-0.40864,0.00017,21.50255]
[1778771027420,40.12,80981.16,0.0,-0.40864,0.00017,21.50255]
[1778771027622,40.11,80977.8,0.0,-0.40923,0.00017,21.50912]
[1778771030494,40.11,80965.73,0.0,-0.41134,0.00018,21.53235]
[1778771031474,40.11,80965.73,0.0,-0.41134,0.00018,21.53235]
[1778771031509,40.11,80961.17,0.0,-0.41213,0.00018,21.54096]
[1778771032585,40.11,80955.5,0.0,-0.41313,0.00018,21.55161]
[1778771033992,40.11,80959.57,0.0,-0.41241,0.00018,21.54398]
[1778771034600,40.11,80965.89,0.0,-0.4113,0.00018,21.532]
[1778771039903,40.11,80965.11,0.0,-0.41144,0.00018,21.53348]
[1778771040000,40.11,80965.11,0.0,-0.41144,0.00018,21.53348]
[1778771040047,40.11,80965.11,0.0,-0.41144,0.00018,21.53348]
[1778771040176,40.11,80965.11,0.0,-0.41144,0.00018,21.53348]
[1778771040209,40.11,80965.11,0.0,-0.41144,0.00018,21.53348]
[1778771040241,40.11,80969.54,0.0,-0.41066,0.00018,21.52499]
[1778771042538,40.1,80978.86,0.0,-0.40903,0.00018,21.50682]
[1778771047577,40.1,80976.39,0.0,-0.40945,0.00018,21.51157]
[1778771047094,40.1,80963.27,0.0,-0.41175,0.00018,21.53681]
[1778771048320,40.1,80958.24,0.0,-0.41263,0.00018,21.54627]
[1778771050296,40.1,80958.24,0.0,-0.41263,0.00018,21.54627]
[1778771050325,40.1,80958.24,0.0,-0.41263,0.00018,21.54627]
[1778771050397,40.1,80964.58,0.0,-0.41152,0.00018,21.53427]
[1778771052284,40.1,80980.11,0.0,-0.40879,0.00018,21.50416]
[1778771053360,40.1,80986.75,0.0,-0.40763,0.00017,21.49097]
[1778771056922,40.09,80987.06,0.0,-0.40757,0.00017,21.4903]
[1778771056935,40.09,80987.06,0.0,-0.40757,0.00017,21.4903]
[1778771057380,40.09,80986.49,0.0,-0.40767,0.00017,21.49139]
[1778771062072,40.09,80981.12,0.0,-0.4086,0.00018,21.50196]
[1778771066290,40.08,80989.43,0.0,-0.40714,0.00017,21.48529]
[1778771069121,40.08,80983.44,0.0,-0.40818,0.00018,21.49721]
[1778771070192,40.08,80975.74,0.0,-0.40953,0.00018,21.51234]
[1778771072142,40.08,80981.6,0.0,-0.40848,0.00018,21.49618]
[1778771077362,40.07,80978.02,0.0,-0.4091,0.00018,21.50313]
[1778771077365,40.07,80978.02,0.0,-0.4091,0.00018,21.50313]
[1778771077393,40.07,80978.02,0.0,-0.4091,0.00018,21.50313]
[1778771077489,40.07,80978.02,0.0,-0.4091,0.00018,21.50313]
[1778771077542,40.07,80978.02,0.0,-0.4091,0.00018,21.50313]
[1778771077613,40.07,80988.19,0.0,-0.40731,0.00017,21.4829]
[1778771077693,40.07,80988.19,0.0,-0.40731,0.00017,21.4829]
[1778771077723,40.07,80988.19,0.0,-0.40731,0.00017,21.4829]
[1778771081437,40.07,80991.14,0.0,-0.4068,0.00017,21.47693]
[1778771081635,40.07,80983.83,0.0,-0.40807,0.00018,21.49154]
[1778771083434,40.07,80986.24,0.0,-0.40765,0.00018,21.48672]
[1778771083445,40.07,80986.24,0.0,-0.40765,0.00018,21.48672]
[1778771083533,40.07,80986.35,0.0,-0.40763,0.00018,21.48648]
[1778771089262,40.06,80987.76,0.0,-0.40737,0.00018,21.48356]
[1778771093376,40.06,80993.08,0.0,-0.40644,0.00017,21.47277]
[1778771099153,40.06,80995.0,0.0,-0.4061,0.00017,21.4688]
[1778771104373,40.06,81001.53,0.0,-0.40495,0.00017,21.45532]
[1778771105040,40.06,81001.53,0.0,-0.40495,0.00017,21.45532]
[1778771105070,40.06,81001.53,0.0,-0.40495,0.00017,21.45532]
[1778771105167,40.06,81001.53,0.0,-0.40495,0.00017,21.45532]
[1778771105210,40.06,81001.53,0.0,-0.40495,0.00017,21.45532]
[1778771105284,40.06,81001.53,0.0,-0.40495,0.00017,21.45532]
[1778771105300,40.06,81001.53,0.0,-0.40495,0.00017,21.45532]
[1778771105386,40.06,81001.53,0.0,-0.40495,0.00017,21.45532]
[1778771105416,40.06,81001.53,0.0,-0.40495,0.00017,21.45532]
[1778771105510,40.06,81001.53,0.0,-0.40495,0.00017,21.45532]
[1778771105583,40.06,81001.53,0.0,-0.40495,0.00017,21.45532]
[1778771105682,40.06,81009.9,0.0,-0.40348,0.00017,21.4379]
[1778771105735,40.06,81009.9,0.0,-0.40348,0.00017,21.4379]
[1778771105776,40.06,81009.9,0.0,-0.40348,0.00017,21.4379]
[1778771105933,40.06,81009.9,0.0,-0.40348,0.00017,21.4379]
[1778771105990,40.06,81009.9,0.0,-0.40348,0.00017,21.4379]
[1778771106154,40.06,81009.9,0.0,-0.40348,0.00017,21.4379]
[1778771106184,40.06,81009.9,0.0,-0.40348,0.00017,21.4379]
[1778771106360,40.06,81009.9,0.0,-0.40348,0.00017,21.4379]
[1778771106413,40.06,81009.9,0.0,-0.40348,0.00017,21.4379]
[1778771106563,40.06,81009.9,0.0,-0.40348,0.00017,21.4379]
[1778771106608,40.06,81009.9,0.0,-0.40348,0.00017,21.4379]
[1778771106604,40.06,81012.93,0.0,-0.40295,0.00017,21.43152]
[1778771106778,40.06,81012.93,0.0,-0.40295,0.00017,21.43152]
[1778771106793,40.06,81012.93,0.0,-0.40295,0.00017,21.43152]
[1778771106978,40.06,81012.93,0.0,-0.40295,0.00017,21.43152]
[1778771107010,40.06,81012.93,0.0,-0.40295,0.00017,21.43152]
[1778771107023,40.06,81012.93,0.0,-0.40295,0.00017,21.43152]
[1778771107215,40.06,81012.93,0.0,-0.40295,0.00017,21.43152]
[1778771107267,40.06,81012.93,0.0,-0.40295,0.00017,21.43152]
[1778771107438,40.06,81012.93,0.0,-0.40295,0.00017,21.43152]
[1778771107492,40.06,81012.93,0.0,-0.40295,0.00017,21.43152]
[1778771107635,40.06,81012.93,0.0,-0.40295,0.00017,21.43152]
[1778771107686,40.06,81012.93,0.0,-0.40295,0.00017,21.43152]
[1778771107649,40.06,81021.58,0.0,-0.40145,0.00017,21.41312]
[1778771107847,40.06,81021.58,0.0,-0.40145,0.00017,21.41312]
[1778771107878,40.06,81021.58,0.0,-0.40145,0.00017,21.41312]
[1778771108022,40.06,81021.58,0.0,-0.40145,0.00017,21.41312]
[1778771108056,40.06,81021.58,0.0,-0.40145,0.00017,21.41312]
[1778771108215,40.06,81021.58,0.0,-0.40145,0.00017,21.41312]
[1778771108239,40.06,81021.58,0.0,-0.40145,0.00017,21.41312]
[1778771108426,40.06,81021.58,0.0,-0.40145,0.00017,21.41312]
[1778771108444,40.06,81021.58,0.0,-0.40145,0.00017,21.41312]
[1778771108688,40.06,81021.58,0.0,-0.40145,0.00017,21.41312]
[1778771108545,40.06,81032.75,0.0,-0.3995,0.00017,21.38889]
[1778771108716,40.06,81032.75,0.0,-0.3995,0.00017,21.38889]
[1778771108904,40.06,81032.75,0.0,-0.3995,0.00017,21.38889]
[1778771108922,40.06,81032.75,0.0,-0.3995,0.00017,21.38889]
[1778771109109,40.06,81032.75,0.0,-0.3995,0.00017,21.38889]
[1778771109417,40.05,81032.75,0.0,-0.3995,0.00017,21.38886]
[1778771109864,40.05,81032.75,0.0,-0.3995,0.00017,21.38886]
[1778771109900,40.05,81032.75,0.0,-0.3995,0.00017,21.38886]
[1778771110424,40.05,81035.16,0.0,-0.39908,0.00017,21.38354]
[1778771113428,40.06,81035.19,0.0,-0.39907,0.00017,21.38353]
[1778771113497,40.06,81035.19,0.0,-0.39907,0.00017,21.38353]
[1778771113558,40.06,81051.99,0.0,-0.39616,0.00017,21.34601]
[1778771114295,40.06,81051.99,0.0,-0.39616,0.00017,21.34601]
[1778771114922,40.06,81047.43,0.0,-0.39695,0.00017,21.35637]
[1778771115681,40.06,81036.02,0.0,-0.39894,0.00017,21.38183]
[1778771116934,40.06,81031.4,0.0,-0.39975,0.00017,21.392]
[1778771117475,40.06,81031.4,0.0,-0.39975,0.00017,21.39202]
[1778771120613,40.06,81025.16,0.0,-0.40084,0.00017,21.40563]
[1778771124714,40.06,81017.05,0.0,-0.40226,0.00017,21.42306]
[1778771126010,40.06,81017.05,0.0,-0.40226,0.00017,21.42306]
[1778771126645,40.06,81014.25,0.0,-0.40274,0.00017,21.429]
[1778771128517,40.06,81015.0,0.0,-0.40261,0.00017,21.42741]
[1778771128550,40.06,81015.0,0.0,-0.40261,0.00017,21.42741]
[1778771130651,40.06,81003.37,0.0,-0.40464,0.00017,21.45174]
[1778771134597,40.06,81008.22,0.0,-0.40377,0.00017,21.43701]
[1778771139295,40.06,81005.92,0.0,-0.40417,0.00017,21.44176]
[1778771139693,40.06,81003.67,0.0,-0.40456,0.00017,21.44642]
[1778771142157,40.06,81003.67,0.0,-0.40456,0.00017,21.44639]
[1778771142166,40.06,81003.67,0.0,-0.40456,0.00017,21.44639]
[1778771142214,40.06,81003.67,0.0,-0.40456,0.00017,21.44639]
[1778771142264,40.06,81003.67,0.0,-0.40456,0.00017,21.44639]
[1778771142454,40.06,81003.67,0.0,-0.40456,0.00017,21.44639]
[1778771142527,40.06,81003.67,0.0,-0.40456,0.00017,21.44639]
[1778771142672,40.06,81019.35,0.0,-0.40182,0.00017,21.41338]
[1778771143662,40.06,81019.35,0.0,-0.40182,0.00017,21.41338]
[1778771144719,40.06,81013.26,0.0,-0.40289,0.00017,21.42632]
[1778771146146,40.06,81013.26,0.0,-0.40289,0.00017,21.42631]
[1778771146197,40.06,81013.26,0.0,-0.40289,0.00017,21.42631]
[1778771149702,40.06,81006.9,0.0,-0.40399,0.00017,21.43962]
[1778771150452,40.06,81006.9,0.0,-0.40399,0.00017,21.43962]
[1778771154322,40.06,81002.17,0.0,-0.40482,0.00017,21.44938]
[1778771154737,40.05,81001.76,0.0,-0.40489,0.00017,21.45021]
[1778771157760,40.05,80994.45,0.0,-0.40616,0.00017,21.46514]
[1778771159776,40.05,80982.86,0.0,-0.40819,0.00018,21.48839]
[1778771162265,40.05,80993.69,0.0,-0.40629,0.00018,21.46658]
[1778771167289,40.05,80995.19,0.0,-0.40602,0.00017,21.46346]
[1778771172298,40.04,80993.1,0.0,-0.40638,0.00018,21.46765]
[1778771172509,40.04,80993.1,0.0,-0.40638,0.00018,21.46765]
[1778771172702,40.04,80993.1,0.0,-0.40638,0.00018,21.46765]
[1778771172745,40.04,80990.89,0.0,-0.40676,0.00018,21.47209]
[1778771172879,40.04,80990.89,0.0,-0.40676,0.00018,21.47209]
[1778771173069,40.04,80990.89,0.0,-0.40676,0.00018,21.47209]
[1778771173199,40.04,80990.89,0.0,-0.40676,0.00018,21.47209]
[1778771173426,40.04,80990.89,0.0,-0.40676,0.00018,21.47209]
[1778771173548,40.04,80990.89,0.0,-0.40676,0.00018,21.47209]
[1778771173606,40.04,80990.89,0.0,-0.40676,0.00018,21.47209]
[1778771173644,40.04,80990.89,0.0,-0.40676,0.00018,21.47209]
[1778771173740,40.04,80982.03,0.0,-0.40831,0.00018,21.4898]
[1778771173805,40.04,80982.03,0.0,-0.40831,0.00018,21.4898]
[1778771173845,40.04,80982.03,0.0,-0.40831,0.00018,21.4898]
[1778771174068,40.04,80982.03,0.0,-0.40831,0.00018,21.4898]
[1778771174104,40.04,80982.03,0.0,-0.40831,0.00018,21.4898]
[1778771174268,40.04,80982.03,0.0,-0.40831,0.00018,21.4898]
[1778771174288,40.04,80982.03,0.0,-0.40831,0.00018,21.4898]
[1778771174475,40.04,80982.03,0.0,-0.40831,0.00018,21.4898]
[1778771174491,40.04,80982.03,0.0,-0.40831,0.00018,21.4898]
[1778771174693,40.04,80982.03,0.0,-0.40831,0.00018,21.4898]
[1778771174748,40.04,80982.03,0.0,-0.40831,0.00018,21.4898]
[1778771174707,40.04,80986.71,0.0,-0.40749,0.00018,21.48045]
[1778771174889,40.04,80986.71,0.0,-0.40749,0.00018,21.48045]
[1778771174931,40.04,80986.71,0.0,-0.40749,0.00018,21.48045]
[1778771175120,40.04,80986.71,0.0,-0.40749,0.00018,21.48045]
[1778771175147,40.04,80986.71,0.0,-0.40749,0.00018,21.48045]
[1778771175308,40.04,80986.71,0.0,-0.40749,0.00018,21.48045]
[1778771175323,40.04,80986.71,0.0,-0.40749,0.00018,21.48045]
[1778771175514,40.04,80986.71,0.0,-0.40749,0.00018,21.48045]
[1778771175550,40.04,80986.71,0.0,-0.40749,0.00018,21.48045]
[1778771175611,40.04,80986.71,0.0,-0.40749,0.00018,21.48045]
[1778771175715,40.04,80986.71,0.0,-0.40749,0.00018,21.48045]
[1778771175760,40.04,80980.6,0.0,-0.40856,0.00018,21.49258]
[1778771177062,40.04,80980.6,0.0,-0.40856,0.00018,21.49258]
[1778771177077,40.04,80980.6,0.0,-0.40856,0.00018,21.49258]
[1778771177107,40.04,80980.6,0.0,-0.40856,0.00018,21.49258]
[1778771177118,40.04,80980.6,0.0,-0.40856,0.00018,21.49258]
[1778771177282,40.04,80958.47,0.0,-0.41245,0.00018,21.53532]
[1778771178845,40.04,80958.57,0.0,-0.41243,0.00018,21.53517]
[1778771179236,40.04,80958.57,0.0,-0.41243,0.00018,21.53517]
[1778771179696,40.04,80949.99,0.0,-0.41395,0.00018,21.55127]
[1778771184794,40.05,80952.45,0.0,-0.41352,0.00018,21.54679]
[1778771186833,40.05,80946.78,0.0,-0.41453,0.00018,21.55736]
[1778771187761,40.05,80940.57,0.0,-0.41562,0.00018,21.5687]
[1778771188435,40.05,80940.57,0.0,-0.41562,0.00018,21.5687]
[1778771188459,40.05,80940.57,0.0,-0.41562,0.00018,21.5687]
[1778771189017,40.05,80937.81,0.0,-0.41611,0.00018,21.57369]
[1778771189713,40.05,80937.81,0.0,-0.41611,0.00018,21.57369]
[1778771189750,40.05,80937.81,0.0,-0.41611,0.00018,21.57369]
[1778771189797,40.06,80926.48,0.0,-0.41811,0.00018,21.59379]
[1778771191035,40.06,80926.48,0.0,-0.41811,0.00018,21.59379]
[1778771191039,40.06,80926.48,0.0,-0.41811,0.00018,21.59379]
[1778771191767,40.06,80917.21,0.0,-0.41973,0.00018,21.60527]
[1778771192721,40.06,80907.74,0.0,-0.4214,0.00018,21.62127]
[1778771193731,40.05,80892.06,0.0,-0.42417,0.00018,21.64691]
[1778771195513,40.05,80889.26,0.0,-0.42467,0.00018,21.65138]
[1778771195699,40.05,80905.42,0.0,-0.42181,0.00018,21.62512]
[1778771197223,40.05,80899.73,0.0,-0.42281,0.00018,21.63448]
[1778771199588,40.05,80908.94,0.0,-0.42118,0.00018,21.61922]
[1778771202248,40.05,80910.78,0.0,-0.42086,0.00018,21.61613]
[1778771202254,40.05,80910.78,0.0,-0.42086,0.00018,21.61613]
[1778771202787,40.05,80911.18,0.0,-0.42079,0.00018,21.61546]
[1778771207797,40.05,80909.5,0.0,-0.42108,0.00018,21.61828]
[1778771209774,40.05,80902.79,0.0,-0.42227,0.00018,21.62943]
[1778771214832,40.05,80906.8,0.0,-0.42156,0.00018,21.62277]
[1778771215811,40.05,80914.6,0.0,-0.42018,0.00018,21.60965]
[1778771215928,40.05,80914.6,0.0,-0.42018,0.00018,21.60965]
[1778771215939,40.05,80914.6,0.0,-0.42018,0.00018,21.60965]
[1778771216169,40.05,80914.6,0.0,-0.42018,0.00018,21.60965]
[1778771216707,40.05,80919.79,0.0,-0.41927,0.00018,21.60078]
[1778771218766,40.05,80927.22,0.0,-0.41796,0.00018,21.58788]
[1778771223008,40.05,80927.18,0.0,-0.41796,0.00018,21.58797]
[1778771223059,40.05,80927.18,0.0,-0.41796,0.00018,21.58797]
[1778771224259,40.05,80935.26,0.0,-0.41654,0.00018,21.57367]
[1778771225270,40.05,80928.89,0.0,-0.41766,0.00018,21.58498]
[1778771226479,40.05,80939.74,0.0,-0.41575,0.00018,21.56565]
[1778771229201,40.05,80941.8,0.0,-0.41539,0.00018,21.56193]
[1778771229216,40.05,80941.8,0.0,-0.41539,0.00018,21.56193]
[1778771229786,40.06,80942.76,0.0,-0.41522,0.00018,21.56021]
[1778771231755,40.06,80935.14,0.0,-0.41657,0.00018,21.57396]
[1778771232805,40.06,80935.14,0.0,-0.41657,0.00018,21.57396]
[1778771232781,40.06,80922.75,0.0,-0.41875,0.00018,21.59577]
[1778771233819,40.06,80919.7,0.0,-0.41929,0.00018,21.60104]
[1778771234868,40.06,80922.94,0.0,-0.41872,0.00018,21.59545]
[1778771235802,40.06,80909.31,0.0,-0.42113,0.00018,21.61869]
[1778771236080,40.06,80909.31,0.0,-0.42113,0.00018,21.61869]
[1778771236091,40.06,80909.31,0.0,-0.42113,0.00018,21.61869]
[1778771236771,40.06,80905.12,0.0,-0.42187,0.00018,21.62566]
[1778771237245,40.06,80905.12,0.0,-0.42187,0.00018,21.62566]
[1778771237254,40.06,80905.12,0.0,-0.42187,0.00018,21.62566]
[1778771237274,40.06,80905.12,0.0,-0.42187,0.00018,21.62566]
[1778771237355,40.06,80905.12,0.0,-0.42187,0.00018,21.62566]
[1778771238321,40.06,80905.12,0.0,-0.42187,0.00018,21.62566]
[1778771238431,40.06,80885.89,0.0,-0.42527,0.00018,21.65674]
[1778771239572,40.06,80885.89,0.0,-0.42527,0.00018,21.65674]
[1778771239777,40.06,80885.91,0.0,-0.42526,0.00018,21.65671]
[1778771241837,40.05,80867.33,0.0,-0.42855,0.00018,21.68522]
[1778771242099,40.05,80867.33,0.0,-0.42855,0.00018,21.68522]
[1778771242277,40.05,80867.33,0.0,-0.42855,0.00018,21.68522]
[1778771242448,40.05,80867.33,0.0,-0.42855,0.00018,21.68522]
[1778771242694,40.05,80848.57,0.0,-0.43188,0.00018,21.71254]
[1778771244414,40.06,80850.26,0.0,-0.43159,0.00018,21.71017]
[1778771245422,40.06,80856.65,0.0,-0.43045,0.00018,21.701]
[1778771247303,40.06,80861.5,0.0,-0.42959,0.00018,21.69391]
[1778771247432,40.06,80861.54,0.0,-0.42958,0.00018,21.69385]
[1778771249865,40.05,80852.98,0.0,-0.4311,0.00018,21.70626]
[1778771250907,40.05,80852.98,0.0,-0.4311,0.00018,21.70626]
[1778771251811,40.05,80845.89,0.0,-0.43235,0.00018,21.71177]
[1778771252415,40.05,80845.89,0.0,-0.43235,0.00018,21.71177]
[1778771252429,40.05,80845.89,0.0,-0.43235,0.00018,21.71177]
[1778771252466,40.05,80845.89,0.0,-0.43235,0.00018,21.71177]
[1778771252561,40.05,80845.89,0.0,-0.43235,0.00018,21.71177]
[1778771252601,40.05,80840.56,0.0,-0.4333,0.00018,21.71921]
[1778771255966,40.06,80839.92,0.0,-0.43341,0.00018,21.72012]
[1778771256180,40.06,80839.92,0.0,-0.43341,0.00018,21.72012]
[1778771256645,40.06,80839.92,0.0,-0.43341,0.00018,21.72012]
[1778771256728,40.06,80819.2,0.0,-0.4371,0.00018,21.74774]
[1778771257113,40.06,80819.2,0.0,-0.4371,0.00018,21.74774]
[1778771257267,40.06,80819.2,0.0,-0.4371,0.00018,21.74774]
[1778771257307,40.06,80819.2,0.0,-0.4371,0.00018,21.74774]
[1778771257520,40.06,80819.2,0.0,-0.4371,0.00018,21.74774]
[1778771257591,40.06,80816.59,0.0,-0.43757,0.00018,21.75109]
[1778771257908,40.06,80816.59,0.0,-0.43757,0.00018,21.75109]
[1778771258081,40.06,80816.59,0.0,-0.43757,0.00018,21.75109]
[1778771258269,40.06,80816.59,0.0,-0.43757,0.00018,21.75109]
[1778771258501,40.06,80816.59,0.0,-0.43757,0.00018,21.75109]
[1778771258543,40.06,80816.59,0.0,-0.43757,0.00018,21.75109]
[1778771258714,40.06,80816.59,0.0,-0.43757,0.00018,21.75109]
[1778771258754,40.06,80816.59,0.0,-0.43757,0.00018,21.75109]
[1778771258811,40.06,80824.53,0.0,-0.43615,0.00018,21.74082]
[1778771258932,40.06,80824.53,0.0,-0.43615,0.00018,21.74082]
[1778771258982,40.06,80824.53,0.0,-0.43615,0.00018,21.74082]
[1778771259121,40.06,80824.53,0.0,-0.43615,0.00018,21.74082]
[1778771259146,40.06,80824.53,0.0,-0.43615,0.00018,21.74082]
[1778771259158,40.06,80824.53,0.0,-0.43615,0.00018,21.74082]
[1778771259170,40.06,80824.53,0.0,-0.43615,0.00018,21.74082]
[1778771260524,40.06,80824.53,0.0,-0.43615,0.00018,21.74082]
[1778771264733,40.06,80818.48,0.0,-0.43723,0.00018,21.74867]
[1778771266572,40.06,80806.62,0.0,-0.43934,0.00018,21.7636]
[1778771267731,40.06,80799.3,0.0,-0.44065,0.00018,21.77251]
[1778771273299,40.05,80796.87,0.0,-0.44108,0.00018,21.77537]
[1778771274840,40.05,80805.43,0.0,-0.43955,0.00018,21.76499]
[1778771275429,40.05,80805.43,0.0,-0.43955,0.00018,21.76499]
[1778771275439,40.05,80805.43,0.0,-0.43955,0.00018,21.76499]
[1778771275849,40.05,80810.56,0.0,-0.43863,0.00018,21.75862]
[1778771277861,40.05,80809.79,0.0,-0.43877,0.00018,21.75957]
[1778771279800,40.05,80815.24,0.0,-0.43779,0.00018,21.7527]
[1778771280894,40.05,80824.58,0.0,-0.43613,0.00018,21.74062]
[1778771280996,40.05,80824.58,0.0,-0.43613,0.00018,21.74062]
[1778771281053,40.05,80824.58,0.0,-0.43613,0.00018,21.74062]
[1778771281118,40.05,80824.58,0.0,-0.43613,0.00018,21.74062]
[1778771281740,40.05,80824.58,0.0,-0.43613,0.00018,21.74062]
[1778771281880,40.05,80824.58,0.0,-0.43613,0.00018,21.74062]
[1778771281892,40.05,80840.21,0.0,-0.43335,0.00018,21.71958]
[1778771282041,40.05,80840.21,0.0,-0.43335,0.00018,21.71958]
[1778771282142,40.05,80840.21,0.0,-0.43335,0.00018,21.71958]
[1778771282188,40.05,80840.21,0.0,-0.43335,0.00018,21.71958]
[1778771282365,40.05,80840.21,0.0,-0.43335,0.00018,21.71958]
[1778771282431,40.05,80840.21,0.0,-0.43335,0.00018,21.71958]
[1778771282565,40.05,80840.21,0.0,-0.43335,0.00018,21.71958]
[1778771282602,40.05,80840.21,0.0,-0.43335,0.00018,21.71958]
[1778771282772,40.05,80840.21,0.0,-0.43335,0.00018,21.71958]
[1778771282814,40.05,80840.21,0.0,-0.43335,0.00018,21.71958]
[1778771282837,40.05,80846.47,0.0,-0.43223,0.00018,21.71086]
[1778771282976,40.05,80846.47,0.0,-0.43223,0.00018,21.71086]
[1778771282991,40.05,80846.47,0.0,-0.43223,0.00018,21.71086]
[1778771283014,40.05,80846.47,0.0,-0.43223,0.00018,21.71086]
[1778771283175,40.05,80846.47,0.0,-0.43223,0.00018,21.71086]
[1778771283203,40.05,80846.47,0.0,-0.43223,0.00018,21.71086]
[1778771283218,40.05,80846.47,0.0,-0.43223,0.00018,21.71086]
[1778771283694,40.05,80846.47,0.0,-0.43223,0.00018,21.71086]
[1778771286726,40.05,80865.31,0.0,-0.42889,0.00018,21.68359]
[1778771287874,40.04,80844.41,0.0,-0.4326,0.00018,21.71372]
[1778771291757,40.04,80838.5,0.0,-0.43365,0.00018,21.72191]
[1778771293767,40.05,80832.81,0.0,-0.43466,0.00018,21.72967]
[1778771295779,40.05,80827.6,0.0,-0.43559,0.00018,21.73664]
[1778771296330,40.05,80827.6,0.0,-0.43559,0.00018,21.73664]
[1778771296343,40.05,80827.6,0.0,-0.43559,0.00018,21.73664]
[1778771296788,40.05,80827.88,0.0,-0.43554,0.00018,21.73627]
[1778771298894,40.05,80837.56,0.0,-0.43382,0.00018,21.72322]
[1778771300993,40.04,80840.34,0.0,-0.43332,0.00018,21.71938]
[1778771301025,40.04,80840.34,0.0,-0.43332,0.00018,21.71938]
[1778771301143,40.04,80840.34,0.0,-0.43332,0.00018,21.71938]
[1778771301879,40.04,80853.12,0.0,-0.43105,0.00018,21.70138]
[1778771302361,40.04,80853.12,0.0,-0.43105,0.00018,21.70138]
[1778771302376,40.04,80853.12,0.0,-0.43105,0.00018,21.70138]
[1778771302884,40.04,80853.68,0.0,-0.43095,0.00018,21.70058]
[1778771307817,40.04,80856.81,0.0,-0.43039,0.00018,21.69605]
[1778771308345,40.05,80856.33,0.0,-0.43048,0.00018,21.69675]
[1778771308516,40.05,80856.33,0.0,-0.43048,0.00018,21.69675]
[1778771308543,40.05,80856.33,0.0,-0.43048,0.00018,21.69675]
[1778771308628,40.05,80856.33,0.0,-0.43048,0.00018,21.69675]
[1778771308683,40.05,80856.33,0.0,-0.43048,0.00018,21.69675]
[1778771308821,40.05,80856.33,0.0,-0.43048,0.00018,21.69675]
[1778771308919,40.04,80875.2,0.0,-0.42713,0.00018,21.66859]
[1778771309078,40.04,80875.2,0.0,-0.42713,0.00018,21.66859]
[1778771309169,40.04,80875.2,0.0,-0.42713,0.00018,21.66859]
[1778771309228,40.04,80875.2,0.0,-0.42713,0.00018,21.66859]
[1778771309261,40.04,80875.2,0.0,-0.42713,0.00018,21.66859]
[1778771309467,40.04,80875.2,0.0,-0.42713,0.00018,21.66859]
[1778771309497,40.04,80875.2,0.0,-0.42713,0.00018,21.66859]
[1778771309688,40.04,80875.2,0.0,-0.42713,0.00018,21.66859]
[1778771309727,40.04,80875.2,0.0,-0.42713,0.00018,21.66859]
[1778771309898,40.04,80875.2,0.0,-0.42713,0.00018,21.66859]
[1778771309935,40.04,80875.2,0.0,-0.42713,0.00018,21.66859]
[1778771309881,40.04,80875.2,0.0,-0.42712,0.00018,21.66857]
[1778771310124,40.04,80875.2,0.0,-0.42712,0.00018,21.66857]
[1778771310140,40.04,80875.2,0.0,-0.42712,0.00018,21.66857]
[1778771310156,40.04,80875.2,0.0,-0.42712,0.00018,21.66857]
[1778771310158,40.04,80875.2,0.0,-0.42712,0.00018,21.66857]
[1778771310889,40.04,80881.91,0.0,-0.42593,0.00018,21.65818]
[1778771313907,40.04,80886.69,0.0,-0.42507,0.00018,21.6461]
[1778771314929,40.04,80886.69,0.0,-0.42507,0.00018,21.6461]
[1778771314940,40.04,80886.69,0.0,-0.42507,0.00018,21.6461]
[1778771315920,40.04,80889.27,0.0,-0.42461,0.00018,21.64201]
[1778771316936,40.04,80901.4,0.0,-0.42247,0.00018,21.62236]
[1778771317436,40.04,80901.4,0.0,-0.42247,0.00018,21.62236]
[1778771317446,40.04,80901.4,0.0,-0.42247,0.00018,21.62236]
[1778771317935,40.04,80901.4,0.0,-0.42246,0.00018,21.62235]
[1778771322956,40.04,80905.41,0.0,-0.42175,0.00018,21.61568]
[1778771324855,40.04,80895.35,0.0,-0.42353,0.00018,21.63217]
[1778771325896,40.03,80889.09,0.0,-0.42464,0.00018,21.64222]
[1778771327269,40.03,80887.83,0.0,-0.42486,0.00018,21.64422]
[1778771327836,40.03,80881.44,0.0,-0.42599,0.00018,21.65427]
[1778771333042,40.03,80878.69,0.0,-0.42648,0.00018,21.65855]
[1778771338077,40.04,80881.16,0.0,-0.42605,0.00018,21.65472]
[1778771342107,40.04,80886.28,0.0,-0.42514,0.00018,21.6467]
[1778771345911,40.04,80895.87,0.0,-0.42344,0.00018,21.63136]
[1778771351066,40.04,80895.74,0.0,-0.42346,0.00018,21.63157]
[1778771356243,40.04,80895.58,0.0,-0.42349,0.00018,21.6318]
[1778771360294,40.03,80892.3,0.0,-0.42407,0.00018,21.63707]
[1778771360463,40.03,80892.3,0.0,-0.42407,0.00018,21.63707]
[1778771360858,40.03,80892.3,0.0,-0.42407,0.00018,21.63707]
[1778771360953,40.03,80892.3,0.0,-0.42407,0.00018,21.63707]
[1778771361006,40.03,80859.78,0.0,-0.42984,0.00018,21.68702]
[1778771361032,40.03,80859.78,0.0,-0.42984,0.00018,21.68702]
[1778771361130,40.03,80859.78,0.0,-0.42984,0.00018,21.68702]
[1778771361151,40.03,80859.78,0.0,-0.42984,0.00018,21.68702]
[1778771361213,40.03,80859.78,0.0,-0.42984,0.00018,21.68702]
[1778771361242,40.03,80859.78,0.0,-0.42984,0.00018,21.68702]
[1778771361321,40.03,80859.78,0.0,-0.42984,0.00018,21.68702]
[1778771361363,40.03,80859.78,0.0,-0.42984,0.00018,21.68702]
[1778771361366,40.03,80859.78,0.0,-0.42984,0.00018,21.68702]
[1778771361392,40.03,80859.78,0.0,-0.42984,0.00018,21.68702]
[1778771361542,40.03,80859.78,0.0,-0.42984,0.00018,21.68702]
[1778771361580,40.03,80859.78,0.0,-0.42984,0.00018,21.68702]
[1778771361752,40.03,80859.78,0.0,-0.42984,0.00018,21.68702]
[1778771361791,40.03,80859.78,0.0,-0.42984,0.00018,21.68702]
[1778771361960,40.03,80859.78,0.0,-0.42984,0.00018,21.68702]
[1778771361999,40.03,80859.78,0.0,-0.42984,0.00018,21.68702]
[1778771361965,40.03,80851.29,0.0,-0.43135,0.00018,21.69933]
[1778771362164,40.03,80851.29,0.0,-0.43135,0.00018,21.69933]
[1778771362190,40.03,80851.29,0.0,-0.43135,0.00018,21.69933]
[1778771362206,40.03,80851.29,0.0,-0.43135,0.00018,21.69933]
[1778771362295,40.03,80851.29,0.0,-0.43135,0.00018,21.69933]
[1778771362300,40.03,80851.29,0.0,-0.43135,0.00018,21.69933]
[1778771362377,40.03,80851.29,0.0,-0.43135,0.00018,21.69933]
[1778771362409,40.03,80851.29,0.0,-0.43135,0.00018,21.69933]
[1778771362581,40.03,80851.29,0.0,-0.43135,0.00018,21.69933]
[1778771362616,40.03,80851.29,0.0,-0.43135,0.00018,21.69933]
[1778771362822,40.03,80851.29,0.0,-0.43135,0.00018,21.69933]
[1778771362856,40.03,80851.29,0.0,-0.43135,0.00018,21.69933]
[1778771362911,40.04,80856.64,0.0,-0.4304,0.00018,21.69164]
[1778771363037,40.04,80856.64,0.0,-0.4304,0.00018,21.69164]
[1778771363062,40.04,80856.64,0.0,-0.4304,0.00018,21.69164]
[1778771363254,40.04,80856.64,0.0,-0.4304,0.00018,21.69164]
[1778771363640,40.04,80856.64,0.0,-0.4304,0.00018,21.69164]
[1778771363805,40.04,80857.04,0.0,-0.43033,0.00018,21.69105]
[1778771366097,40.03,80856.22,0.0,-0.43047,0.00018,21.69223]
[1778771366110,40.03,80856.22,0.0,-0.43047,0.00018,21.69223]
[1778771370460,40.04,80855.81,0.0,-0.43055,0.00018,21.69283]
[1778771370480,40.04,80854.24,0.0,-0.43083,0.00018,21.69512]
[1778771374396,40.04,80843.67,0.0,-0.4327,0.00018,21.70565]
[1778771375870,40.04,80837.31,0.0,-0.43384,0.00018,21.71447]
[1778771376168,40.04,80837.31,0.0,-0.43384,0.00018,21.71447]
[1778771376931,40.04,80834.4,0.0,-0.43436,0.00018,21.71844]
[1778771380724,40.05,80833.59,0.0,-0.4345,0.00018,21.71955]
[1778771380839,40.05,80831.95,0.0,-0.43479,0.00018,21.72177]
[1778771383530,40.05,80823.93,0.0,-0.43622,0.00018,21.73243]
[1778771384743,40.05,80823.93,0.0,-0.43622,0.00018,21.73243]
[1778771384773,40.05,80823.93,0.0,-0.43622,0.00018,21.73243]
[1778771386672,40.05,80818.05,0.0,-0.43727,0.00018,21.74007]
[1778771390302,40.05,80821.56,0.0,-0.43665,0.00018,21.73554]
[1778771390387,40.05,80821.56,0.0,-0.43665,0.00018,21.73554]
[1778771390541,40.05,80827.6,0.0,-0.43557,0.00018,21.72761]
[1778771391881,40.05,80832.85,0.0,-0.43464,0.00018,21.72059]
[1778771393480,40.05,80839.88,0.0,-0.43339,0.00018,21.71101]
[1778771394912,40.05,80839.88,0.0,-0.43339,0.00018,21.71101]
[1778771394970,40.05,80839.88,0.0,-0.43339,0.00018,21.71101]
[1778771394997,40.05,80847.36,0.0,-0.43206,0.00018,21.70059]
[1778771395185,40.05,80847.36,0.0,-0.43206,0.00018,21.70059]
[1778771395225,40.05,80847.36,0.0,-0.43206,0.00018,21.70059]
[1778771395384,40.05,80847.36,0.0,-0.43206,0.00018,21.70059]
[1778771395408,40.05,80847.36,0.0,-0.43206,0.00018,21.70059]
[1778771395621,40.05,80847.36,0.0,-0.43206,0.00018,21.70059]
[1778771395647,40.05,80847.36,0.0,-0.43206,0.00018,21.70059]
[1778771395905,40.05,80847.36,0.0,-0.43206,0.00018,21.70059]
[1778771395917,40.05,80847.36,0.0,-0.43206,0.00018,21.70059]
[1778771395943,40.05,80851.18,0.0,-0.43138,0.00018,21.69515]
[1778771396123,40.05,80851.18,0.0,-0.43138,0.00018,21.69515]
[1778771396157,40.05,80851.18,0.0,-0.43138,0.00018,21.69515]
[1778771396500,40.05,80851.18,0.0,-0.43138,0.00018,21.69515]
[1778771397275,40.05,80851.18,0.0,-0.43138,0.00018,21.69515]
[1778771398012,40.05,80852.17,0.0,-0.4312,0.00018,21.6937]
[1778771399202,40.05,80853.2,0.0,-0.43101,0.00018,21.69221]
[1778771400043,40.05,80855.31,0.0,-0.43064,0.00018,21.68915]
[1778771401038,40.04,80864.39,0.0,-0.42902,0.00018,21.67583]
[1778771405892,40.04,80869.0,0.0,-0.4282,0.00018,21.66889]
[1778771405915,40.04,80869.0,0.0,-0.4282,0.00018,21.66889]
[1778771405927,40.04,80869.0,0.0,-0.4282,0.00018,21.66889]
[1778771405945,40.04,80876.66,0.0,-0.42684,0.00018,21.65723]
[1778771406071,40.04,80876.66,0.0,-0.42684,0.00018,21.65723]
[1778771406138,40.04,80876.66,0.0,-0.42684,0.00018,21.65723]
[1778771406286,40.04,80876.66,0.0,-0.42684,0.00018,21.65723]
[1778771406365,40.04,80876.66,0.0,-0.42684,0.00018,21.65723]
[1778771406445,40.04,80876.66,0.0,-0.42684,0.00018,21.65723]
[1778771406560,40.04,80876.66,0.0,-0.42684,0.00018,21.65723]
[1778771406601,40.04,80876.66,0.0,-0.42684,0.00018,21.65723]
[1778771406757,40.04,80876.66,0.0,-0.42684,0.00018,21.65723]
[1778771406794,40.04,80876.66,0.0,-0.42684,0.00018,21.65723]
[1778771406956,40.04,80876.66,0.0,-0.42684,0.00018,21.65723]
[1778771406993,40.04,80876.66,0.0,-0.42684,0.00018,21.65723]
[1778771407052,40.04,80888.34,0.0,-0.42477,0.00018,21.63897]
[1778771407156,40.04,80888.34,0.0,-0.42477,0.00018,21.63897]
[1778771407173,40.04,80888.34,0.0,-0.42477,0.00018,21.63897]
[1778771407364,40.04,80888.34,0.0,-0.42477,0.00018,21.63897]
[1778771407382,40.04,80888.34,0.0,-0.42477,0.00018,21.63897]
[1778771407590,40.04,80888.34,0.0,-0.42477,0.00018,21.63897]
[1778771407615,40.04,80888.34,0.0,-0.42477,0.00018,21.63897]
[1778771407847,40.04,80888.34,0.0,-0.42477,0.00018,21.63897]
[1778771407880,40.04,80888.34,0.0,-0.42477,0.00018,21.63897]
[1778771408041,40.04,80888.34,0.0,-0.42477,0.00018,21.63897]
[1778771407981,40.04,80892.59,0.0,-0.42402,0.00018,21.63217]
[1778771408628,40.04,80892.59,0.0,-0.42402,0.00018,21.63217]
[1778771408643,40.04,80892.59,0.0,-0.42402,0.00018,21.63217]
[1778771408654,40.04,80892.59,0.0,-0.42402,0.00018,21.63217]
[1778771408702,40.04,80893.48,0.0,-0.42386,0.00018,21.63074]
[1778771409187,40.04,80893.48,0.0,-0.42386,0.00018,21.63074]
[1778771411510,40.04,80892.8,0.0,-0.42398,0.00018,21.63182]
[1778771412056,40.04,80892.55,0.0,-0.42402,0.00018,21.63222]
[1778771414950,40.04,80897.79,0.0,-0.42309,0.00018,21.62372]
[1778771420022,40.04,80899.17,0.0,-0.42285,0.00018,21.62146]
[1778771422657,40.04,80902.14,0.0,-0.42232,0.00018,21.61658]
[1778771422988,40.04,80901.54,0.0,-0.42243,0.00018,21.61757]
[1778771426112,40.04,80899.33,0.0,-0.42282,0.00018,21.62119]
[1778771426457,40.04,80899.33,0.0,-0.42282,0.00018,21.62119]
[1778771426566,40.04,80899.33,0.0,-0.42282,0.00018,21.62119]
[1778771426805,40.04,80899.33,0.0,-0.42282,0.00018,21.62119]
[1778771426953,40.04,80899.33,0.0,-0.42282,0.00018,21.62119]
[1778771427023,40.04,80899.33,0.0,-0.42282,0.00018,21.62119]
[1778771427023,40.04,80915.06,0.0,-0.42004,0.00018,21.59493]
[1778771427160,40.04,80915.06,0.0,-0.42004,0.00018,21.59493]
[1778771427208,40.04,80915.06,0.0,-0.42004,0.00018,21.59493]
[1778771427383,40.04,80915.06,0.0,-0.42004,0.00018,21.59493]
[1778771427416,40.04,80915.06,0.0,-0.42004,0.00018,21.59493]
[1778771427602,40.04,80915.06,0.0,-0.42004,0.00018,21.59493]
[1778771427624,40.04,80915.06,0.0,-0.42004,0.00018,21.59493]
[1778771427803,40.04,80915.06,0.0,-0.42004,0.00018,21.59493]
[1778771427829,40.04,80915.06,0.0,-0.42004,0.00018,21.59493]
[1778771428038,40.04,80915.06,0.0,-0.42004,0.00018,21.59493]
[1778771428072,40.04,80915.06,0.0,-0.42004,0.00018,21.59493]
[1778771427988,40.04,80922.32,0.0,-0.41875,0.00018,21.58246]
[1778771428210,40.04,80922.32,0.0,-0.41875,0.00018,21.58246]
[1778771428249,40.04,80922.32,0.0,-0.41875,0.00018,21.58246]
[1778771428422,40.04,80922.32,0.0,-0.41875,0.00018,21.58246]
[1778771428452,40.04,80922.32,0.0,-0.41875,0.00018,21.58246]
[1778771428621,40.04,80922.32,0.0,-0.41875,0.00018,21.58246]
[1778771428660,40.04,80922.32,0.0,-0.41875,0.00018,21.58246]
[1778771428830,40.04,80922.32,0.0,-0.41875,0.00018,21.58246]
[1778771428864,40.04,80922.32,0.0,-0.41875,0.00018,21.58246]
[1778771429030,40.04,80922.32,0.0,-0.41875,0.00018,21.58246]
[1778771429047,40.04,80922.32,0.0,-0.41875,0.00018,21.58246]
[1778771428906,40.04,80924.26,0.0,-0.41841,0.00018,21.57911]
[1778771429232,40.04,80924.26,0.0,-0.41841,0.00018,21.57911]
[1778771429252,40.04,80924.26,0.0,-0.41841,0.00018,21.57911]
[1778771429294,40.04,80924.26,0.0,-0.41841,0.00018,21.57911]
[1778771429438,40.04,80924.26,0.0,-0.41841,0.00018,21.57911]
[1778771429462,40.04,80924.26,0.0,-0.41841,0.00018,21.57911]
[1778771429650,40.04,80924.26,0.0,-0.41841,0.00018,21.57911]
[1778771429750,40.04,80924.26,0.0,-0.41841,0.00018,21.57911]
[1778771431520,40.04,80926.21,0.0,-0.41807,0.00018,21.57572]
[1778771431535,40.04,80926.21,0.0,-0.41807,0.00018,21.57572]
[1778771431765,40.04,80926.89,0.0,-0.41794,0.00018,21.56998]
[1778771434476,40.04,80926.15,0.0,-0.41807,0.00018,21.57131]
[1778771434785,40.04,80922.91,0.0,-0.41865,0.00018,21.57698]
[1778771438717,40.05,80926.51,0.0,-0.41801,0.00018,21.57075]
[1778771438748,40.05,80926.51,0.0,-0.41801,0.00018,21.57075]
[1778771440008,40.05,80925.47,0.0,-0.4182,0.00018,21.57259]
[1778771440036,40.05,80925.47,0.0,-0.4182,0.00018,21.57259]
[1778771440049,40.05,80925.47,0.0,-0.4182,0.00018,21.57259]
[1778771440015,40.05,80925.5,0.0,-0.4182,0.00018,21.57257]
[1778771440911,40.05,80914.84,0.0,-0.42008,0.00018,21.59095]
[1778771442912,40.05,80914.84,0.0,-0.42008,0.00018,21.59096]
[1778771442950,40.05,80914.84,0.0,-0.42008,0.00018,21.59096]
[1778771443005,40.05,80912.02,0.0,-0.42058,0.00018,21.59575]
[1778771446035,40.05,80917.74,0.0,-0.41957,0.00018,21.58603]
[1778771446893,40.05,80917.74,0.0,-0.41957,0.00018,21.58603]
[1778771449528,40.05,80922.53,0.0,-0.41873,0.00018,21.57779]
[1778771452124,40.05,80925.91,0.0,-0.41813,0.00018,21.57195]
[1778771454187,40.06,80927.9,0.0,-0.41778,0.00018,21.56849]
[1778771455067,40.06,80917.8,0.0,-0.41957,0.00018,21.58605]
[1778771455574,40.06,80917.8,0.0,-0.41957,0.00018,21.58605]
[1778771455606,40.06,80917.8,0.0,-0.41957,0.00018,21.58605]
[1778771456941,40.06,80911.27,0.0,-0.42073,0.00018,21.59716]
[1778771457946,40.06,80905.87,0.0,-0.42168,0.00018,21.60621]
[1778771460691,40.06,80904.83,0.0,-0.42186,0.00018,21.60793]
[1778771461026,40.06,80908.82,0.0,-0.42116,0.00018,21.60128]
[1778771466034,40.06,80906.89,0.0,-0.4215,0.00018,21.6045]
[1778771466316,40.06,80906.57,0.0,-0.42156,0.00018,21.60503]
[1778771467094,40.06,80892.27,0.0,-0.42409,0.00018,21.62841]
[1778771468108,40.06,80891.09,0.0,-0.42429,0.00018,21.6303]
[1778771470109,40.06,80881.19,0.0,-0.42605,0.00018,21.64592]
[1778771472088,40.05,80873.48,0.0,-0.42741,0.00018,21.65776]
[1778771477101,40.05,80873.62,0.0,-0.42738,0.00018,21.65747]
[1778771482122,40.04,80869.3,0.0,-0.42814,0.00018,21.66391]
[1778771486219,40.03,80868.82,0.0,-0.42821,0.00018,21.66451]
[1778771486255,40.03,80868.82,0.0,-0.42821,0.00018,21.66451]
[1778771490216,40.03,80869.73,0.0,-0.42804,0.00018,21.66306]
[1778771491087,40.03,80867.13,0.0,-0.42848,0.00018,21.66238]
[1778771494047,40.02,80860.21,0.0,-0.42971,0.00018,21.67259]
[1778771495841,40.02,80862.23,0.0,-0.42935,0.00018,21.66959]
[1778771496116,40.02,80873.89,0.0,-0.42727,0.00018,21.65202]
[1778771496836,40.02,80873.89,0.0,-0.42727,0.00018,21.65202]
[1778771497100,40.02,80885.13,0.0,-0.42528,0.00018,21.63457]
[1778771499142,40.02,80892.61,0.0,-0.42395,0.00018,21.62266]
[1778771499333,40.02,80892.61,0.0,-0.42395,0.00018,21.62266]
[1778771499371,40.02,80892.61,0.0,-0.42395,0.00018,21.62266]
[1778771499550,40.02,80892.61,0.0,-0.42395,0.00018,21.62266]
[1778771499585,40.02,80892.61,0.0,-0.42395,0.00018,21.62266]
[1778771499739,40.02,80892.61,0.0,-0.42395,0.00018,21.62266]
[1778771499791,40.02,80892.61,0.0,-0.42395,0.00018,21.62266]
[1778771499953,40.02,80892.61,0.0,-0.42395,0.00018,21.62266]
[1778771500043,40.02,80896.95,0.0,-0.42318,0.00018,21.61563]
[1778771500157,40.02,80896.95,0.0,-0.42318,0.00018,21.61563]
[1778771500346,40.02,80896.95,0.0,-0.42318,0.00018,21.61563]
[1778771500371,40.02,80896.95,0.0,-0.42318,0.00018,21.61563]
[1778771500553,40.02,80896.95,0.0,-0.42318,0.00018,21.61563]
[1778771500581,40.02,80896.95,0.0,-0.42318,0.00018,21.61563]
[1778771500774,40.02,80896.95,0.0,-0.42318,0.00018,21.61563]
[1778771500817,40.02,80896.95,0.0,-0.42318,0.00018,21.61563]
[1778771500956,40.02,80896.95,0.0,-0.42318,0.00018,21.61563]
[1778771500974,40.02,80896.95,0.0,-0.42318,0.00018,21.61563]
[1778771501155,40.02,80909.23,0.0,-0.42101,0.00018,21.59531]
[1778771501182,40.02,80909.23,0.0,-0.42101,0.00018,21.59531]
[1778771501356,40.02,80909.23,0.0,-0.42101,0.00018,21.59531]
[1778771501389,40.02,80909.23,0.0,-0.42101,0.00018,21.59531]
[1778771501405,40.02,80909.23,0.0,-0.42101,0.00018,21.59531]
[1778771501407,40.02,80909.23,0.0,-0.42101,0.00018,21.59531]
[1778771501624,40.02,80909.09,0.0,-0.42103,0.00018,21.59554]
[1778771502560,40.02,80909.09,0.0,-0.42103,0.00018,21.59554]
[1778771502692,40.02,80906.49,0.0,-0.42149,0.00018,21.59989]
[1778771505785,40.02,80901.93,0.0,-0.4223,0.00018,21.60745]
[1778771505855,40.02,80901.93,0.0,-0.4223,0.00018,21.60745]
[1778771507818,40.02,80892.62,0.0,-0.42395,0.00018,21.62262]
[1778771509151,40.02,80894.72,0.0,-0.42358,0.00018,21.61923]
[1778771509315,40.02,80899.15,0.0,-0.42279,0.00018,21.61201]
[1778771511804,40.02,80889.63,0.0,-0.42448,0.00018,21.6274]
[1778771514246,40.02,80890.74,0.0,-0.42428,0.00018,21.62563]
[1778771514257,40.02,80890.74,0.0,-0.42428,0.00018,21.62563]
[1778771514440,40.02,80890.74,0.0,-0.42428,0.00018,21.62563]
[1778771514499,40.02,80890.74,0.0,-0.42428,0.00018,21.62563]
[1778771514546,40.02,80890.74,0.0,-0.42428,0.00018,21.62563]
[1778771514790,40.02,80890.74,0.0,-0.42428,0.00018,21.62563]
[1778771514891,40.02,80892.19,0.0,-0.42402,0.00018,21.6233]
[1778771515616,40.02,80902.1,0.0,-0.42227,0.00018,21.60715]
[1778771517375,40.02,80893.42,0.0,-0.4238,0.00018,21.62131]
[1778771522411,40.02,80895.97,0.0,-0.42335,0.00018,21.61715]
[1778771525095,40.01,80902.88,0.0,-0.42212,0.00018,21.60582]
[1778771527528,40.01,80902.88,0.0,-0.42212,0.00018,21.60582]
[1778771528094,40.01,80901.53,0.0,-0.42236,0.00018,21.60804]
[1778771533146,40.01,80905.77,0.0,-0.42161,0.00018,21.60101]
[1778771538182,40.01,80906.02,0.0,-0.42157,0.00018,21.6006]
[1778771539113,40.01,80914.33,0.0,-0.4201,0.00018,21.5866]
[1778771544138,40.02,80914.81,0.0,-0.42001,0.00018,21.58581]
[1778771548111,40.02,80907.74,0.0,-0.42127,0.00018,21.59778]
[1778771548284,40.02,80907.74,0.0,-0.42127,0.00018,21.59778]
[1778771549167,40.02,80906.12,0.0,-0.42156,0.00018,21.60049]
[1778771550395,40.02,80905.1,0.0,-0.42174,0.00018,21.60219]
[1778771551164,40.02,80909.2,0.0,-0.421,0.00018,21.59077]
[1778771553153,40.02,80916.25,0.0,-0.41975,0.00018,21.57881]
[1778771556165,40.02,80922.33,0.0,-0.41868,0.00018,21.56835]
[1778771556263,40.02,80922.33,0.0,-0.41868,0.00018,21.56835]
[1778771557189,40.02,80925.83,0.0,-0.41806,0.00018,21.56225]
[1778771558619,40.02,80928.8,0.0,-0.41753,0.00018,21.55704]
[1778771559195,40.02,80927.76,0.0,-0.41772,0.00018,21.55889]
[1778771562694,40.02,80918.42,0.0,-0.41937,0.00018,21.57519]
[1778771567729,40.02,80915.13,0.0,-0.41996,0.00018,21.58086]
[1778771572764,40.03,80915.1,0.0,-0.41997,0.00018,21.58094]
[1778771575800,40.03,80915.05,0.0,-0.41998,0.00018,21.58103]
[1778771575808,40.03,80915.05,0.0,-0.41998,0.00018,21.58103]
[1778771576106,40.03,80909.25,0.0,-0.421,0.00018,21.59086]
[1778771578391,40.03,80910.35,0.0,-0.42081,0.00018,21.58901]
[1778771578399,40.03,80910.35,0.0,-0.42081,0.00018,21.58901]
[1778771578807,40.03,80910.35,0.0,-0.42081,0.00018,21.58901]
[1778771581428,40.03,80909.38,0.0,-0.42098,0.00018,21.59064]
[1778771581984,40.03,80910.76,0.0,-0.42074,0.00018,21.58832]
[1778771587006,40.03,80906.83,0.0,-0.42143,0.00018,21.59491]
[1778771587557,40.03,80906.89,0.0,-0.42142,0.00018,21.59481]
[1778771587606,40.03,80906.89,0.0,-0.42142,0.00018,21.59481]
[1778771588199,40.03,80899.36,0.0,-0.42276,0.00018,21.60729]
[1778771589107,40.03,80899.36,0.0,-0.42276,0.00018,21.60729]
[1778771589160,40.03,80899.36,0.0,-0.42276,0.00018,21.60729]
[1778771589621,40.03,80897.8,0.0,-0.42304,0.00018,21.60987]
[1778771589884,40.03,80897.8,0.0,-0.42304,0.00018,21.60987]
[1778771591904,40.03,80885.05,0.0,-0.42529,0.00018,21.63032]
[1778771593779,40.03,80885.05,0.0,-0.4253,0.00018,21.63034]
[1778771593863,40.03,80885.05,0.0,-0.4253,0.00018,21.63034]
[1778771594074,40.03,80880.15,0.0,-0.42617,0.00018,21.63803]
[1778771597351,40.03,80879.69,0.0,-0.42625,0.00018,21.63877]
[1778771601843,40.04,80879.36,0.0,-0.42632,0.00018,21.63934]
[1778771601879,40.04,80879.36,0.0,-0.42632,0.00018,21.63934]
[1778771603192,40.04,80900.06,0.0,-0.42265,0.00018,21.60631]
[1778771605051,40.04,80914.46,0.0,-0.4201,0.00018,21.58225]
[1778771606176,40.04,80914.46,0.0,-0.4201,0.00018,21.58225]
[1778771606207,40.04,80914.46,0.0,-0.4201,0.00018,21.58225]
[1778771606251,40.04,80915.57,0.0,-0.4199,0.00018,21.58036]
[1778771607384,40.04,80915.57,0.0,-0.4199,0.00018,21.58036]
[1778771608167,40.04,80903.78,0.0,-0.42199,0.00018,21.60018]
[1778771610227,40.04,80893.91,0.0,-0.42374,0.00018,21.61632]
[1778771616078,40.04,80899.32,0.0,-0.42277,0.00018,21.60301]
[1778771616408,40.04,80899.32,0.0,-0.42277,0.00018,21.60301]
[1778771616465,40.04,80899.32,0.0,-0.42277,0.00018,21.60301]
[1778771621633,40.04,80895.55,0.0,-0.42344,0.00018,21.60921]
[1778771627155,40.04,80898.19,0.0,-0.42298,0.00018,21.60493]
[1778771632191,40.04,80896.99,0.0,-0.42319,0.00018,21.60686]
[1778771637235,40.04,80896.88,0.0,-0.4232,0.00018,21.60702]
[1778771640247,40.04,80903.48,0.0,-0.42203,0.00018,21.59617]
[1778771642194,40.04,80906.98,0.0,-0.42141,0.00018,21.59035]
[1778771642268,40.04,80906.98,0.0,-0.42141,0.00018,21.59035]
[1778771642289,40.04,80914.43,0.0,-0.4201,0.00018,21.57779]
[1778771644284,40.04,80919.62,0.0,-0.41918,0.00018,21.56892]
[1778771649834,40.04,80921.82,0.0,-0.41879,0.00018,21.56515]
[1778771652355,40.05,80927.91,0.0,-0.41772,0.00018,21.55456]
[1778771654382,40.05,80927.44,0.0,-0.41781,0.00018,21.5554]
[1778771654399,40.05,80927.44,0.0,-0.41781,0.00018,21.5554]
[1778771655230,40.05,80929.57,0.0,-0.41743,0.00018,21.55169]
[1778771657608,40.05,80928.86,0.0,-0.41756,0.00018,21.55298]
[1778771657663,40.05,80928.86,0.0,-0.41756,0.00018,21.55298]
[1778771657676,40.05,80928.29,0.0,-0.41766,0.00018,21.55398]
[1778771663026,40.05,80931.35,0.0,-0.41712,0.00018,21.54859]
[1778771668451,40.05,80933.86,0.0,-0.41668,0.00018,21.54415]
[1778771670746,40.05,80936.97,0.0,-0.41614,0.00018,21.53861]
[1778771670757,40.05,80936.97,0.0,-0.41614,0.00018,21.53861]
[1778771671265,40.06,80938.9,0.0,-0.41579,0.00018,21.53061]
[1778771671828,40.06,80938.9,0.0,-0.41579,0.00018,21.53061]
[1778771671866,40.06,80938.9,0.0,-0.41579,0.00018,21.53061]
[1778771673095,40.06,80947.6,0.0,-0.41425,0.00018,21.51478]
[1778771675485,40.06,80947.7,0.0,-0.41424,0.00018,21.51466]
[1778771676250,40.06,80948.72,0.0,-0.41407,0.00018,21.51284]
[1778771680009,40.07,80954.4,0.0,-0.41308,0.00018,21.50238]
[1778771685838,40.07,80952.75,0.0,-0.41337,0.00018,21.50554]
[1778771688596,40.07,80941.2,0.0,-0.41541,0.00018,21.52684]
[1778771692229,40.08,80951.54,0.0,-0.4136,0.00018,21.50799]
[1778771697659,40.08,80955.33,0.0,-0.41294,0.00018,21.50102]
[1778771702474,40.09,80956.13,0.0,-0.41281,0.00018,21.49956]
[1778771702490,40.09,80956.13,0.0,-0.41281,0.00018,21.49956]
[1778771703353,40.09,80957.77,0.0,-0.41252,0.00018,21.49651]
[1778771708357,40.09,80953.59,0.0,-0.41326,0.00018,21.50439]
[1778771713415,40.09,80956.13,0.0,-0.41282,0.00018,21.4997]
[1778771718460,40.09,80952.99,0.0,-0.41337,0.00018,21.50562]
[1778771723486,40.1,80953.02,0.0,-0.41337,0.00018,21.50561]
[1778771725778,40.1,80948.86,0.0,-0.41411,0.00018,21.51335]
[1778771726373,40.1,80945.4,0.0,-0.41472,0.00018,21.51973]
[1778771731377,40.1,80944.63,0.0,-0.41486,0.00018,21.52124]
[1778771732458,40.11,80939.26,0.0,-0.4158,0.00018,21.52644]
[1778771732498,40.11,80939.26,0.0,-0.4158,0.00018,21.52644]
[1778771738111,40.11,80936.16,0.0,-0.41635,0.00018,21.5321]
[1778771741162,40.11,80932.76,0.0,-0.41695,0.00018,21.5382]
[1778771741200,40.11,80932.76,0.0,-0.41695,0.00018,21.5382]
[1778771742236,40.11,80934.6,0.0,-0.41663,0.00018,21.53497]
[1778771742284,40.12,80934.8,0.0,-0.4166,0.00018,21.53463]
[1778771745215,40.12,80938.22,0.0,-0.416,0.00018,21.52853]
[1778771745246,40.12,80938.22,0.0,-0.416,0.00018,21.52853]
[1778771745324,40.12,80939.54,0.0,-0.41577,0.00018,21.52619]
[1778771748435,40.12,80940.37,0.0,-0.41563,0.00018,21.52472]
[1778771749343,40.12,80926.41,0.0,-0.41809,0.00018,21.54955]
[1778771751173,40.12,80917.94,0.0,-0.41958,0.00018,21.56419]
[1778771752052,40.12,80917.94,0.0,-0.41959,0.00018,21.56423]
[1778771753304,40.13,80927.04,0.0,-0.41799,0.00018,21.54857]
[1778771754255,40.13,80927.04,0.0,-0.41799,0.00018,21.54857]
[1778771754343,40.13,80932.29,0.0,-0.41707,0.00018,21.53936]
[1778771757398,40.13,80937.75,0.0,-0.41611,0.00018,21.52972]
[1778771759413,40.13,80931.93,0.0,-0.41714,0.00018,21.54012]
[1778771761601,40.13,80930.44,0.0,-0.4174,0.00018,21.54276]
[1778771762329,40.13,80920.55,0.0,-0.41915,0.00018,21.55998]
[1778771766319,40.14,80925.83,0.0,-0.41822,0.00018,21.55087]
[1778771771351,40.14,80927.09,0.0,-0.418,0.00018,21.54873]
[1778771776379,40.14,80927.75,0.0,-0.41789,0.00018,21.54766]
[1778771781382,40.15,80925.99,0.0,-0.41821,0.00018,21.5508]
[1778771783303,40.15,80923.31,0.0,-0.41868,0.00018,21.55549]
[1778771783429,40.15,80922.34,0.0,-0.41886,0.00018,21.55719]
[1778771783738,40.15,80922.34,0.0,-0.41886,0.00018,21.55719]
[1778771783772,40.15,80922.34,0.0,-0.41886,0.00018,21.55719]
[1778771785363,40.15,80921.54,0.0,-0.419,0.00018,21.55859]
[1778771785364,40.15,80919.36,0.0,-0.41939,0.00018,21.56236]
[1778771791328,40.16,80917.62,0.0,-0.41969,0.00018,21.5609]
[1778771795354,40.16,80923.7,0.0,-0.41863,0.00018,21.55054]
[1778771800389,40.17,80923.42,0.0,-0.41868,0.00018,21.55111]
[1778771801397,40.17,80918.09,0.0,-0.41963,0.00018,21.56028]
[1778771806433,40.17,80922.23,0.0,-0.4189,0.00018,21.55324]
[1778771808858,40.17,80920.03,0.0,-0.41929,0.00018,21.55705]
[1778771808932,40.17,80920.03,0.0,-0.41929,0.00018,21.55705]
[1778771810460,40.17,80913.78,0.0,-0.42039,0.00018,21.56767]
[1778771811748,40.17,80917.02,0.0,-0.41982,0.00018,21.56218]
[1778771811753,40.17,80917.02,0.0,-0.41982,0.00018,21.56218]
[1778771812474,40.17,80915.56,0.0,-0.42008,0.00018,21.56465]
[1778771816449,40.17,80910.08,0.0,-0.42104,0.00018,21.57387]
[1778771819454,40.17,80904.8,0.0,-0.42197,0.00018,21.58261]
[1778771824475,40.17,80900.35,0.0,-0.42276,0.00018,21.58992]
[1778771829527,40.17,80900.43,0.0,-0.42274,0.00018,21.58976]
[1778771834523,40.17,80906.64,0.0,-0.42164,0.00018,21.5795]
[1778771837576,40.16,80900.3,0.0,-0.42276,0.00018,21.58991]
[1778771842647,40.16,80899.4,0.0,-0.42292,0.00018,21.59134]
[1778771846047,40.16,80898.48,0.0,-0.42308,0.00018,21.59281]
[1778771846434,40.16,80890.23,0.0,-0.42454,0.00018,21.60609]
[1778771848094,40.16,80885.78,0.0,-0.42532,0.00018,21.61313]
[1778771848210,40.16,80885.99,0.0,-0.42529,0.00018,21.61281]
[1778771854103,40.17,80885.01,0.0,-0.42545,0.00018,21.60981]
[1778771857734,40.17,80883.83,0.0,-0.42566,0.00018,21.61167]
[1778771857814,40.17,80883.83,0.0,-0.42566,0.00018,21.61167]
[1778771864225,40.17,80882.55,0.0,-0.42589,0.00018,21.6137]
[1778771869872,40.17,80885.45,0.0,-0.42538,0.00018,21.60922]
[1778771874908,40.17,80883.65,0.0,-0.4257,0.00018,21.61206]
[1778771877139,40.17,80890.12,0.0,-0.42456,0.00018,21.60189]
[1778771878474,40.17,80901.1,0.0,-0.42262,0.00018,21.5842]
[1778771883971,40.17,80899.72,0.0,-0.42286,0.00018,21.58644]
[1778771887258,40.17,80899.69,0.0,-0.42287,0.00018,21.58648]
[1778771887374,40.17,80899.69,0.0,-0.42287,0.00018,21.58648]
[1778771888531,40.17,80913.66,0.0,-0.4204,0.00018,21.5633]
[1778771889447,40.17,80916.38,0.0,-0.41992,0.00018,21.55869]
[1778771890239,40.17,80916.38,0.0,-0.41992,0.00018,21.55869]
[1778771890248,40.17,80916.38,0.0,-0.41992,0.00018,21.55869]
[1778771890543,40.17,80917.4,0.0,-0.41974,0.00018,21.55695]
[1778771892846,40.17,80917.58,0.0,-0.41971,0.00018,21.55663]
[1778771892866,40.17,80917.58,0.0,-0.41971,0.00018,21.55663]
[1778771892911,40.17,80917.58,0.0,-0.41971,0.00018,21.55663]
[1778771893536,40.17,80918.87,0.0,-0.41948,0.00018,21.55442]
[1778771896432,40.17,80924.09,0.0,-0.41856,0.00018,21.54543]
[1778771898488,40.17,80924.09,0.0,-0.41856,0.00018,21.54543]
[1778771898503,40.17,80936.31,0.0,-0.4164,0.00018,21.52395]
[1778771903544,40.17,80939.78,0.0,-0.4158,0.00018,21.51777]
[1778771904069,40.17,80939.78,0.0,-0.4158,0.00018,21.51779]
[1778771904075,40.17,80939.78,0.0,-0.4158,0.00018,21.51779]
[1778771904502,40.17,80939.78,0.0,-0.4158,0.00018,21.5178]
[1778771909583,40.18,80939.06,0.0,-0.41593,0.00018,21.51914]
[1778771911201,40.18,80935.26,0.0,-0.4166,0.00018,21.52595]
[1778771911512,40.18,80935.24,0.0,-0.41659,0.00018,21.52141]
[1778771913224,40.18,80935.13,0.0,-0.41661,0.00018,21.52162]
[1778771913285,40.18,80935.13,0.0,-0.41661,0.00018,21.52162]
[1778771913325,40.18,80934.78,0.0,-0.41667,0.00018,21.52224]
[1778771915224,40.18,80934.78,0.0,-0.41667,0.00018,21.52224]
[1778771915247,40.18,80935.88,0.0,-0.41648,0.00018,21.52029]
[1778771917870,40.18,80934.81,0.0,-0.41667,0.00018,21.52221]
[1778771918454,40.18,80923.9,0.0,-0.41859,0.00018,21.54135]
[1778771920820,40.18,80922.35,0.0,-0.41886,0.00018,21.54403]
[1778771921231,40.18,80922.35,0.0,-0.41886,0.00018,21.54402]
[1778771922238,40.18,80930.37,0.0,-0.41745,0.00018,21.53005]
[1778771925185,40.18,80930.48,0.0,-0.41743,0.00018,21.52986]
[1778771925286,40.18,80929.91,0.0,-0.41753,0.00018,21.53086]
[1778771930294,40.18,80929.1,0.0,-0.41767,0.00018,21.53229]
[1778771932848,40.18,80924.29,0.0,-0.41852,0.00018,21.54068]
[1778771932861,40.18,80924.29,0.0,-0.41852,0.00018,21.54068]
[1778771933315,40.18,80916.85,0.0,-0.41983,0.00018,21.55346]
[1778771936529,40.18,80910.99,0.0,-0.42087,0.00018,21.56333]
[1778771938473,40.18,80904.78,0.0,-0.42196,0.00018,21.57365]
[1778771945400,40.17,80901.89,0.0,-0.42247,0.00018,21.57834]
[1778771945755,40.17,80901.89,0.0,-0.42247,0.00018,21.57834]
[1778771946412,40.17,80908.37,0.0,-0.42132,0.00018,21.56762]
[1778771948497,40.17,80918.53,0.0,-0.41953,0.00018,21.55046]
[1778771949008,40.17,80918.53,0.0,-0.41953,0.00018,21.55046]
[1778771949565,40.17,80923.1,0.0,-0.41872,0.00018,21.5426]
[1778771950507,40.17,80923.1,0.0,-0.41872,0.00018,21.5426]
[1778771950536,40.17,80923.1,0.0,-0.41872,0.00018,21.5426]
[1778771952449,40.17,80932.42,0.0,-0.41708,0.00018,21.52632]
[1778771952750,40.17,80932.42,0.0,-0.41708,0.00018,21.52632]
[1778771952770,40.17,80932.42,0.0,-0.41708,0.00018,21.52632]
[1778771952789,40.17,80932.42,0.0,-0.41708,0.00018,21.52632]
[1778771953622,40.17,80924.24,0.0,-0.41852,0.00018,21.54067]
[1778771954811,40.17,80922.8,0.0,-0.41878,0.00018,21.54317]
[1778771955573,40.17,80916.73,0.0,-0.41985,0.00018,21.55358]
[1778771956530,40.18,80922.52,0.0,-0.41883,0.00018,21.54366]
[1778771959739,40.18,80922.12,0.0,-0.4189,0.00018,21.54438]
[1778771959749,40.18,80922.12,0.0,-0.4189,0.00018,21.54438]
[1778771960506,40.18,80922.12,0.0,-0.4189,0.00018,21.54439]
[1778771963208,40.18,80925.35,0.0,-0.41833,0.00018,21.53881]
[1778771963525,40.18,80926.66,0.0,-0.4181,0.00018,21.53654]
[1778771964534,40.18,80931.88,0.0,-0.41719,0.00018,21.5274]
[1778771969568,40.18,80934.0,0.0,-0.41682,0.00018,21.52372]
[1778771972591,40.18,80940.18,0.0,-0.41572,0.00018,21.50814]
[1778771975611,40.19,80946.71,0.0,-0.41457,0.00018,21.49631]
[1778771977626,40.19,80952.63,0.0,-0.41353,0.00018,21.48541]
[1778771977707,40.19,80952.63,0.0,-0.41353,0.00018,21.48541]
[1778771977717,40.19,80952.63,0.0,-0.41353,0.00018,21.48541]
[1778771977735,40.19,80952.63,0.0,-0.41353,0.00018,21.48541]
[1778771977778,40.19,80952.63,0.0,-0.41353,0.00018,21.48541]
[1778771978633,40.19,80958.88,0.0,-0.41243,0.00018,21.47376]
[1778771982083,40.19,80962.66,0.0,-0.41177,0.00018,21.46663]
[1778771982318,40.19,80962.66,0.0,-0.41177,0.00018,21.46663]
[1778771982461,40.19,80962.66,0.0,-0.41177,0.00018,21.46663]
[1778771982573,40.19,80962.66,0.0,-0.41177,0.00018,21.46663]
[1778771982662,40.19,80967.5,0.0,-0.41092,0.00018,21.45741]
[1778771982770,40.19,80967.5,0.0,-0.41092,0.00018,21.45741]
[1778771982831,40.19,80967.5,0.0,-0.41092,0.00018,21.45741]
[1778771982975,40.19,80967.5,0.0,-0.41092,0.00018,21.45741]
[1778771983037,40.19,80967.5,0.0,-0.41092,0.00018,21.45741]
[1778771983177,40.19,80967.5,0.0,-0.41092,0.00018,21.45741]
[1778771983211,40.19,80967.5,0.0,-0.41092,0.00018,21.45741]
[1778771983383,40.19,80967.5,0.0,-0.41092,0.00018,21.45741]
[1778771983423,40.19,80967.5,0.0,-0.41092,0.00018,21.45741]
[1778771983600,40.19,80967.5,0.0,-0.41092,0.00018,21.45741]
[1778771983627,40.19,80967.5,0.0,-0.41092,0.00018,21.45741]
[1778771983669,40.18,80980.77,0.0,-0.40859,0.00018,21.4316]
[1778771983795,40.18,80980.77,0.0,-0.40859,0.00018,21.4316]
[1778771983838,40.18,80980.77,0.0,-0.40859,0.00018,21.4316]
[1778771984004,40.18,80980.77,0.0,-0.40859,0.00018,21.4316]
[1778771984041,40.18,80980.77,0.0,-0.40859,0.00018,21.4316]
[1778771984203,40.18,80980.77,0.0,-0.40859,0.00018,21.4316]
[1778771984572,40.18,80980.77,0.0,-0.40859,0.00018,21.4316]
[1778771984577,40.18,80980.77,0.0,-0.40859,0.00018,21.4316]
[1778771984675,40.18,80982.57,0.0,-0.40827,0.00018,21.42802]
[1778771986111,40.18,80971.49,0.0,-0.41021,0.00018,21.44965]
[1778771987261,40.18,80965.87,0.0,-0.4112,0.00018,21.46042]
[1778771988125,40.18,80965.87,0.0,-0.4112,0.00018,21.46042]
[1778771988151,40.18,80965.87,0.0,-0.4112,0.00018,21.46042]
[1778771988253,40.18,80962.36,0.0,-0.41181,0.00018,21.46708]
[1778771990481,40.18,80962.36,0.0,-0.41181,0.00018,21.46707]
[1778771990522,40.18,80962.36,0.0,-0.41181,0.00018,21.46707]
[1778771990621,40.18,80969.26,0.0,-0.4106,0.00018,21.45387]
[1778771991813,40.18,80967.99,0.0,-0.41082,0.00018,21.45629]
[1778771992722,40.18,80967.99,0.0,-0.41082,0.00018,21.45629]
[1778771992738,40.18,80967.43,0.0,-0.41092,0.00018,21.45738]
[1778771995379,40.18,80973.45,0.0,-0.40986,0.00018,21.44576]
[1778771997234,40.18,80975.97,0.0,-0.40942,0.00018,21.44083]
[1778771997582,40.17,80977.11,0.0,-0.40921,0.00018,21.43855]
[1778771999797,40.17,80981.1,0.0,-0.40851,0.00018,21.43067]
[1778772000584,40.17,80982.94,0.0,-0.40819,0.00018,21.42702]
[1778772003840,40.17,80987.29,0.0,-0.40742,0.00018,21.4183]
[1778772003897,40.17,80987.29,0.0,-0.40742,0.00018,21.4183]
[1778772004008,40.17,80987.29,0.0,-0.40742,0.00018,21.4183]
[1778772004021,40.17,80987.29,0.0,-0.40742,0.00018,21.4183]
[1778772004135,40.17,80987.29,0.0,-0.40742,0.00018,21.4183]
[1778772004452,40.17,80989.19,0.0,-0.40709,0.00018,21.4145]
[1778772004838,40.17,80989.19,0.0,-0.40709,0.00018,21.4145]
[1778772005067,40.17,80989.19,0.0,-0.40709,0.00018,21.4145]
[1778772005226,40.17,80989.19,0.0,-0.40709,0.00018,21.4145]
[1778772005302,40.17,80989.19,0.0,-0.40709,0.00018,21.4145]
[1778772005424,40.17,80989.19,0.0,-0.40709,0.00018,21.4145]
[1778772005455,40.17,80989.19,0.0,-0.40709,0.00018,21.4145]
[1778772005631,40.17,80989.19,0.0,-0.40709,0.00018,21.4145]
[1778772005690,40.17,80989.19,0.0,-0.40709,0.00018,21.4145]
[1778772005671,40.17,81001.5,0.0,-0.40493,0.00017,21.38946]
[1778772005834,40.17,81001.5,0.0,-0.40493,0.00017,21.38946]
[1778772005898,40.17,81001.5,0.0,-0.40493,0.00017,21.38946]
[1778772005912,40.17,81001.5,0.0,-0.40493,0.00017,21.38946]
[1778772005916,40.17,81001.5,0.0,-0.40493,0.00017,21.38946]
[1778772006038,40.17,81001.5,0.0,-0.40493,0.00017,21.38946]
[1778772006077,40.17,81001.5,0.0,-0.40493,0.00017,21.38946]
[1778772006254,40.17,81001.5,0.0,-0.40493,0.00017,21.38946]
[1778772006296,40.17,81001.5,0.0,-0.40493,0.00017,21.38946]
[1778772006465,40.17,81001.5,0.0,-0.40493,0.00017,21.38946]
[1778772006501,40.17,81001.5,0.0,-0.40493,0.00017,21.38946]
[1778772006669,40.17,81001.5,0.0,-0.40493,0.00017,21.38946]
[1778772006685,40.17,81001.5,0.0,-0.40493,0.00017,21.38946]
[1778772006686,40.17,81005.83,0.0,-0.40418,0.00017,21.38052]
[1778772006873,40.17,81005.83,0.0,-0.40418,0.00017,21.38052]
[1778772008307,40.17,81005.25,0.0,-0.40428,0.00017,21.38172]
[1778772008335,40.17,81005.25,0.0,-0.40428,0.00017,21.38172]
[1778772008503,40.17,81004.93,0.0,-0.40433,0.00017,21.38238]
[1778772009203,40.17,81004.93,0.0,-0.40433,0.00017,21.38238]
[1778772010650,40.17,81012.52,0.0,-0.40301,0.00017,21.36654]
[1778772011756,40.17,81013.99,0.0,-0.40275,0.00017,21.36344]
[1778772011768,40.17,81013.99,0.0,-0.40275,0.00017,21.36344]
[1778772012653,40.17,81016.95,0.0,-0.40223,0.00017,21.35718]
[1778772013649,40.17,81016.95,0.0,-0.40223,0.00017,21.35718]
[1778772013667,40.17,81018.38,0.0,-0.40199,0.00017,21.35417]
[1778772013786,40.17,81018.38,0.0,-0.40199,0.00017,21.35417]
[1778772013911,40.17,81027.16,0.0,-0.40045,0.00017,21.33534]
[1778772015548,40.17,81025.01,0.0,-0.40083,0.00017,21.34004]
[1778772017556,40.17,81028.62,0.0,-0.40021,0.00017,21.33226]
[1778772020969,40.18,81030.71,0.0,-0.39985,0.00017,21.32783]
[1778772025842,40.18,81033.02,0.0,-0.39946,0.00017,21.32296]
[1778772025854,40.18,81033.02,0.0,-0.39946,0.00017,21.32296]
[1778772026673,40.18,81033.63,0.0,-0.39936,0.00017,21.32167]
[1778772027683,40.18,81033.63,0.0,-0.39936,0.00017,21.32167]
[1778772027720,40.18,81030.16,0.0,-0.39996,0.00017,21.32927]
[1778772027812,40.18,81030.16,0.0,-0.39996,0.00017,21.32927]
[1778772027976,40.18,81030.16,0.0,-0.39996,0.00017,21.32927]
[1778772028041,40.18,81030.16,0.0,-0.39996,0.00017,21.32927]
[1778772028183,40.18,81030.16,0.0,-0.39996,0.00017,21.32927]
[1778772028243,40.18,81030.16,0.0,-0.39996,0.00017,21.32927]
[1778772028331,40.18,81030.16,0.0,-0.39996,0.00017,21.32927]
[1778772028467,40.18,81030.16,0.0,-0.39996,0.00017,21.32927]
[1778772028565,40.18,81030.16,0.0,-0.39996,0.00017,21.32927]
[1778772028678,40.18,81030.16,0.0,-0.39996,0.00017,21.32927]
[1778772028726,40.18,81049.6,0.0,-0.39658,0.00017,21.28626]
[1778772028881,40.18,81049.6,0.0,-0.39658,0.00017,21.28626]
[1778772028950,40.18,81049.6,0.0,-0.39658,0.00017,21.28626]
[1778772029081,40.18,81049.6,0.0,-0.39658,0.00017,21.28626]
[1778772029165,40.18,81049.6,0.0,-0.39658,0.00017,21.28626]
[1778772029285,40.18,81049.6,0.0,-0.39658,0.00017,21.28626]
[1778772029333,40.18,81049.6,0.0,-0.39658,0.00017,21.28626]
[1778772029490,40.18,81049.6,0.0,-0.39658,0.00017,21.28626]
[1778772029530,40.18,81049.6,0.0,-0.39658,0.00017,21.28626]
[1778772029688,40.18,81049.6,0.0,-0.39658,0.00017,21.28626]
[1778772029731,40.18,81049.6,0.0,-0.39658,0.00017,21.28626]
[1778772029575,40.19,81054.64,0.0,-0.39571,0.00017,21.27488]
[1778772029894,40.19,81054.64,0.0,-0.39571,0.00017,21.27488]
[1778772029929,40.19,81054.64,0.0,-0.39571,0.00017,21.27488]
[1778772030113,40.19,81054.64,0.0,-0.39571,0.00017,21.27488]
[1778772030119,40.19,81052.34,0.0,-0.39611,0.00017,21.2801]
[1778772032831,40.19,81051.5,0.0,-0.39624,0.00017,21.27738]
[1778772033139,40.19,81060.4,0.0,-0.39469,0.00017,21.2571]
[1778772034014,40.19,81060.4,0.0,-0.39469,0.00017,21.2571]
[1778772034025,40.19,81060.4,0.0,-0.39469,0.00017,21.2571]
[1778772034073,40.19,81060.4,0.0,-0.39469,0.00017,21.2571]
[1778772034087,40.19,81060.4,0.0,-0.39469,0.00017,21.2571]
[1778772034179,40.19,81060.4,0.0,-0.39469,0.00017,21.2571]
[1778772034202,40.19,81060.4,0.0,-0.39469,0.00017,21.2571]
[1778772034304,40.19,81060.4,0.0,-0.39469,0.00017,21.2571]
[1778772034321,40.19,81060.4,0.0,-0.39469,0.00017,21.2571]
[1778772034508,40.18,81060.89,0.0,-0.3946,0.00017,21.25587]
[1778772035144,40.18,81060.89,0.0,-0.3946,0.00017,21.25587]
[1778772035149,40.18,81060.89,0.0,-0.3946,0.00017,21.25587]
[1778772035375,40.18,81060.89,0.0,-0.3946,0.00017,21.25587]
[1778772035415,40.18,81060.89,0.0,-0.3946,0.00017,21.25587]
[1778772035451,40.18,81061.64,0.0,-0.39447,0.00017,21.2541]
[1778772036740,40.18,81061.64,0.0,-0.39447,0.00017,21.2541]
[1778772036747,40.18,81061.64,0.0,-0.39447,0.00017,21.2541]
[1778772037749,40.18,81065.26,0.0,-0.39383,0.00017,21.24564]
[1778772040382,40.18,81069.65,0.0,-0.39307,0.00017,21.23535]
[1778772040542,40.17,81070.94,0.0,-0.39284,0.00017,21.23229]
[1778772042152,40.17,81070.94,0.0,-0.39284,0.00017,21.23229]
[1778772042455,40.17,81070.94,0.0,-0.39284,0.00017,21.23229]
[1778772042521,40.17,81070.94,0.0,-0.39284,0.00017,21.23229]
[1778772042713,40.17,81070.94,0.0,-0.39284,0.00017,21.23229]
[1778772042672,40.17,81072.49,0.0,-0.39257,0.00017,21.22858]
[1778772042841,40.17,81072.49,0.0,-0.39257,0.00017,21.22858]
[1778772042872,40.17,81072.49,0.0,-0.39257,0.00017,21.22858]
[1778772042965,40.17,81072.49,0.0,-0.39257,0.00017,21.22858]
[1778772043015,40.17,81072.49,0.0,-0.39257,0.00017,21.22858]
[1778772043200,40.17,81072.49,0.0,-0.39257,0.00017,21.22858]
[1778772043251,40.17,81072.49,0.0,-0.39257,0.00017,21.22858]
[1778772043400,40.17,81072.49,0.0,-0.39257,0.00017,21.22858]
[1778772043433,40.17,81072.49,0.0,-0.39257,0.00017,21.22858]
[1778772043456,40.17,81072.49,0.0,-0.39257,0.00017,21.22858]
[1778772043562,40.17,81072.49,0.0,-0.39257,0.00017,21.22858]
[1778772043566,40.17,81072.49,0.0,-0.39257,0.00017,21.22858]
[1778772043603,40.17,81087.47,0.0,-0.38998,0.00017,21.19301]
[1778772043996,40.17,81087.47,0.0,-0.38998,0.00017,21.19301]
[1778772044118,40.17,81087.47,0.0,-0.38998,0.00017,21.19301]
[1778772045125,40.17,81092.49,0.0,-0.38911,0.00017,21.18088]
[1778772047754,40.17,81096.83,0.0,-0.38836,0.00017,21.1703]
[1778772048708,40.17,81099.83,0.0,-0.38784,0.00017,21.16293]
[1778772050704,40.17,81093.8,0.0,-0.38888,0.00017,21.17766]
[1778772050860,40.17,81093.8,0.0,-0.38888,0.00017,21.17766]
[1778772051167,40.17,81093.8,0.0,-0.38888,0.00017,21.17765]
[1778772053926,40.17,81092.52,0.0,-0.3891,0.00017,21.18074]
[1778772054709,40.17,81089.25,0.0,-0.38966,0.00017,21.18865]
[1778772055105,40.17,81089.25,0.0,-0.38966,0.00017,21.18865]
[1778772055712,40.17,81079.13,0.0,-0.39141,0.00017,21.21286]
[1778772056671,40.17,81066.63,0.0,-0.39358,0.00017,21.24224]
[1778772057360,40.17,81066.63,0.0,-0.39358,0.00017,21.24224]
[1778772057372,40.17,81066.63,0.0,-0.39358,0.00017,21.24224]
[1778772057773,40.17,81064.2,0.0,-0.394,0.00017,21.24789]
[1778772058414,40.17,81064.2,0.0,-0.394,0.00017,21.24789]
[1778772058460,40.17,81064.2,0.0,-0.394,0.00017,21.24789]
[1778772058479,40.17,81064.2,0.0,-0.394,0.00017,21.24789]
[1778772058545,40.17,81064.2,0.0,-0.394,0.00017,21.24789]
[1778772058609,40.17,81072.61,0.0,-0.39255,0.00017,21.22831]
[1778772059427,40.17,81072.61,0.0,-0.39255,0.00017,21.22831]
[1778772059656,40.17,81077.49,0.0,-0.3917,0.00017,21.21685]
[1778772061462,40.18,81087.11,0.0,-0.39004,0.00017,21.19394]
[1778772062360,40.18,81095.06,0.0,-0.38867,0.00017,21.1747]
[1778772067284,40.17,81088.97,0.0,-0.38972,0.00017,21.18938]
[1778772070307,40.17,81083.18,0.0,-0.39071,0.00017,21.20319]
[1778772072580,40.17,81070.48,0.0,-0.3929,0.00017,21.23315]
[1778772073490,40.17,81062.17,0.0,-0.39435,0.00017,21.25245]
[1778772074602,40.17,81062.17,0.0,-0.39435,0.00017,21.25245]
[1778772074762,40.17,81049.45,0.0,-0.39656,0.00017,21.2815]
[1778772075698,40.17,81042.14,0.0,-0.39783,0.00017,21.2979]
[1778772076628,40.17,81042.14,0.0,-0.39783,0.00017,21.2979]
[1778772076729,40.17,81039.63,0.0,-0.39827,0.00017,21.3035]
[1778772078706,40.17,81039.63,0.0,-0.39827,0.00017,21.30353]
[1778772079692,40.17,81026.03,0.0,-0.40064,0.00017,21.33331]
[1778772081463,40.18,81018.23,0.0,-0.40201,0.00017,21.35003]
[1778772081844,40.18,81018.23,0.0,-0.40201,0.00017,21.35003]
[1778772081926,40.18,81018.23,0.0,-0.40201,0.00017,21.35003]
[1778772082394,40.18,81018.23,0.0,-0.40201,0.00017,21.35004]
[1778772083400,40.18,81026.13,0.0,-0.40063,0.00017,21.33314]
[1778772084819,40.18,81026.94,0.0,-0.40049,0.00017,21.33141]
[1778772084856,40.18,81026.94,0.0,-0.40049,0.00017,21.33141]
[1778772086373,40.18,81026.14,0.0,-0.40063,0.00017,21.33316]
[1778772086400,40.18,81026.14,0.0,-0.40063,0.00017,21.33316]
[1778772086561,40.18,81024.11,0.0,-0.40099,0.00017,21.33755]
[1778772089337,40.18,81024.36,0.0,-0.40095,0.00017,21.33706]
[1778772089354,40.18,81024.36,0.0,-0.40095,0.00017,21.33706]
[1778772089772,40.18,81022.93,0.0,-0.4012,0.00017,21.34015]
[1778772094796,40.18,81021.73,0.0,-0.40139,0.00017,21.33817]
[1778772094803,40.18,81032.31,0.0,-0.39955,0.00017,21.31532]
[1778772099805,40.19,81033.76,0.0,-0.39931,0.00017,21.31232]
[1778772104853,40.19,81035.51,0.0,-0.39902,0.00017,21.30863]
[1778772105802,40.19,81041.0,0.0,-0.39806,0.00017,21.29655]
[1778772110856,40.19,81041.49,0.0,-0.39798,0.00017,21.29547]
[1778772111729,40.19,81030.93,0.0,-0.39982,0.00017,21.31868]
[1778772115762,40.2,81032.75,0.0,-0.39951,0.00017,21.31485]
[1778772120784,40.2,81031.59,0.0,-0.39972,0.00017,21.31751]
[1778772122770,40.21,81038.21,0.0,-0.39858,0.00017,21.30309]
[1778772127775,40.21,81041.19,0.0,-0.39807,0.00017,21.29662]
[1778772128779,40.21,81029.3,0.0,-0.40014,0.00017,21.32275]
[1778772130777,40.21,81014.44,0.0,-0.40273,0.00017,21.35457]
[1778772132164,40.22,81013.65,0.0,-0.40287,0.00017,21.35626]
[1778772132765,40.22,81013.65,0.0,-0.40287,0.00017,21.35626]
[1778772132786,40.22,81013.65,0.0,-0.40287,0.00017,21.35626]
[1778772132769,40.22,81012.83,0.0,-0.40302,0.00017,21.358]
[1778772134222,40.22,81012.83,0.0,-0.40302,0.00017,21.35801]
[1778772134779,40.22,81012.89,0.0,-0.40301,0.00017,21.3579]
[1778772139815,40.22,81010.48,0.0,-0.40344,0.00017,21.36305]
[1778772141827,40.22,81016.77,0.0,-0.40234,0.00017,21.34986]
[1778772144852,40.22,81010.72,0.0,-0.4034,0.00017,21.36258]
[1778772146863,40.22,81017.09,0.0,-0.40229,0.00017,21.34921]
[1778772152143,40.22,81018.57,0.0,-0.40203,0.00017,21.34613]
[1778772157431,40.23,81013.17,0.0,-0.40296,0.00017,21.35295]
[1778772158262,40.23,81012.43,0.0,-0.40309,0.00017,21.3545]
[1778772158338,40.23,81012.43,0.0,-0.40309,0.00017,21.3545]
[1778772158465,40.23,81012.43,0.0,-0.40309,0.00017,21.3545]
[1778772158734,40.23,81009.92,0.0,-0.40353,0.00017,21.35975]
[1778772159046,40.23,80991.69,0.0,-0.40671,0.00017,21.39712]
[1778772160823,40.22,80990.98,0.0,-0.40683,0.00017,21.39851]
[1778772166634,40.22,80987.54,0.0,-0.40742,0.00018,21.40526]
[1778772170156,40.22,80984.08,0.0,-0.40803,0.00018,21.41209]
[1778772170227,40.22,80984.08,0.0,-0.40803,0.00018,21.41209]
[1778772170467,40.21,80982.32,0.0,-0.40833,0.00018,21.41552]
[1778772173756,40.21,80975.12,0.0,-0.40959,0.00018,21.42956]
[1778772174566,40.21,80966.98,0.0,-0.41102,0.00018,21.44526]
[1778772175477,40.21,80966.98,0.0,-0.41102,0.00018,21.44526]
[1778772175897,40.21,80963.45,0.0,-0.41163,0.00018,21.45199]
[1778772178812,40.21,80957.1,0.0,-0.41275,0.00018,21.46394]
[1778772179342,40.21,80957.1,0.0,-0.41275,0.00018,21.46394]
[1778772179874,40.21,80953.95,0.0,-0.4133,0.00018,21.4698]
[1778772183721,40.21,80962.32,0.0,-0.41183,0.00018,21.45407]
[1778772185888,40.21,80955.64,0.0,-0.413,0.00018,21.46661]
[1778772186876,40.21,80945.94,0.0,-0.41471,0.00018,21.48448]
[1778772188591,40.21,80944.52,0.0,-0.41495,0.00018,21.48705]
[1778772188817,40.21,80944.89,0.0,-0.41489,0.00018,21.48637]
[1778772189835,40.21,80939.03,0.0,-0.41592,0.00018,21.49697]
[1778772191198,40.21,80923.51,0.0,-0.41866,0.00018,21.52432]
[1778772193416,40.21,80920.7,0.0,-0.41915,0.00018,21.52916]
[1778772194079,40.21,80920.7,0.0,-0.41915,0.00018,21.52916]
[1778772194842,40.21,80920.19,0.0,-0.41924,0.00018,21.53003]
[1778772197873,40.21,80915.0,0.0,-0.42015,0.00018,21.53886]
[1778772202347,40.21,80917.18,0.0,-0.41977,0.00018,21.53514]
[1778772202924,40.21,80922.35,0.0,-0.41886,0.00018,21.52627]
[1778772203871,40.21,80927.78,0.0,-0.4179,0.00018,21.51685]
[1778772206547,40.21,80927.92,0.0,-0.41787,0.00018,21.51662]
[1778772206586,40.21,80927.92,0.0,-0.41787,0.00018,21.51662]
[1778772206932,40.21,80932.55,0.0,-0.41706,0.00018,21.50847]
[1778772208729,40.21,80932.65,0.0,-0.41704,0.00018,21.50829]
[1778772208788,40.21,80946.19,0.0,-0.41466,0.00018,21.48396]
[1778772208992,40.21,80946.19,0.0,-0.41466,0.00018,21.48396]
[1778772209310,40.21,80946.76,0.0,-0.41455,0.00018,21.48291]
[1778772210569,40.21,80946.76,0.0,-0.41455,0.00018,21.48291]
[1778772210570,40.21,80952.52,0.0,-0.41354,0.00018,21.47232]
[1778772212847,40.21,80953.8,0.0,-0.4133,0.00018,21.46536]
[1778772213961,40.21,80960.04,0.0,-0.41221,0.00018,21.4537]
[1778772218978,40.21,80959.82,0.0,-0.41224,0.00018,21.4541]
[1778772223876,40.21,80960.88,0.0,-0.41206,0.00018,21.4521]
[1778772224100,40.21,80961.42,0.0,-0.41196,0.00018,21.45108]
[1778772224202,40.21,80961.42,0.0,-0.41196,0.00018,21.45108]
[1778772224528,40.21,80961.42,0.0,-0.41196,0.00018,21.45108]
[1778772224678,40.21,80961.42,0.0,-0.41196,0.00018,21.45108]
[1778772224679,40.21,80961.42,0.0,-0.41196,0.00018,21.45108]
[1778772224905,40.21,80961.42,0.0,-0.41196,0.00018,21.45108]
[1778772224786,40.21,80986.02,0.0,-0.40765,0.00018,21.40335]
[1778772225144,40.21,80986.02,0.0,-0.40765,0.00018,21.40335]
[1778772225159,40.21,80986.02,0.0,-0.40765,0.00018,21.40335]
[1778772225268,40.21,80986.02,0.0,-0.40765,0.00018,21.40335]
[1778772225365,40.21,80986.02,0.0,-0.40765,0.00018,21.40335]
[1778772225403,40.21,80986.02,0.0,-0.40765,0.00018,21.40335]
[1778772225582,40.21,80986.02,0.0,-0.40765,0.00018,21.40335]
[1778772225615,40.21,80986.02,0.0,-0.40765,0.00018,21.40335]
[1778772225831,40.21,80986.02,0.0,-0.40765,0.00018,21.40335]
[1778772225856,40.21,80986.02,0.0,-0.40765,0.00018,21.40335]
[1778772225923,40.21,80990.69,0.0,-0.40683,0.00018,21.39398]
[1778772226076,40.21,80990.69,0.0,-0.40683,0.00018,21.39398]
[1778772226115,40.21,80990.69,0.0,-0.40683,0.00018,21.39398]
[1778772226291,40.21,80990.69,0.0,-0.40683,0.00018,21.39398]
[1778772226323,40.21,80990.69,0.0,-0.40683,0.00018,21.39398]
[1778772226488,40.21,80990.69,0.0,-0.40683,0.00018,21.39398]
[1778772226506,40.21,80990.69,0.0,-0.40683,0.00018,21.39398]
[1778772226517,40.21,80990.69,0.0,-0.40683,0.00018,21.39398]
[1778772226527,40.21,80990.69,0.0,-0.40683,0.00018,21.39398]
[1778772226786,40.2,80988.13,0.0,-0.40728,0.00018,21.3991]
[1778772229093,40.2,80986.35,0.0,-0.40758,0.00018,21.40261]
[1778772229870,40.2,80986.73,0.0,-0.40752,0.00018,21.40183]
[1778772230840,40.2,80986.73,0.0,-0.40752,0.00018,21.40183]
[1778772230882,40.2,80987.24,0.0,-0.40742,0.00018,21.40079]
[1778772233913,40.2,80992.62,0.0,-0.40648,0.00018,21.38992]
[1778772238920,40.2,80987.89,0.0,-0.4073,0.00018,21.39934]
[1778772241016,40.19,80993.43,0.0,-0.40632,0.00018,21.38813]
[1778772245608,40.19,80994.98,0.0,-0.40605,0.00018,21.38492]
[1778772245659,40.19,80994.98,0.0,-0.40605,0.00018,21.38492]
[1778772245727,40.19,80994.98,0.0,-0.40605,0.00018,21.38492]
[1778772245760,40.19,81001.48,0.0,-0.40491,0.00017,21.37161]
[1778772246822,40.19,81013.42,0.0,-0.40282,0.00017,21.34675]
[1778772248514,40.19,81013.42,0.0,-0.40282,0.00017,21.34678]
[1778772248616,40.19,81018.61,0.0,-0.40192,0.00017,21.3358]
[1778772253636,40.19,81021.91,0.0,-0.40135,0.00017,21.3288]
[1778772258672,40.19,81020.74,0.0,-0.40155,0.00017,21.33134]
[1778772262699,40.2,81026.1,0.0,-0.40062,0.00017,21.31993]
[1778772267733,40.2,81022.38,0.0,-0.40128,0.00017,21.32804]
[1778772272768,40.2,81020.89,0.0,-0.40153,0.00017,21.32664]
[1778772274794,40.2,81030.79,0.0,-0.3998,0.00017,21.30529]
[1778772278811,40.2,81032.81,0.0,-0.39945,0.00017,21.30092]
[1778772282840,40.2,81026.6,0.0,-0.40054,0.00017,21.31447]
[1778772287875,40.21,81018.91,0.0,-0.40188,0.00017,21.33103]
[1778772292909,40.21,81020.89,0.0,-0.40154,0.00017,21.32687]
[1778772297945,40.21,81024.81,0.0,-0.40087,0.00017,21.31858]
[1778772302979,40.21,81025.89,0.0,-0.40068,0.00017,21.31627]
[1778772308015,40.21,81024.53,0.0,-0.40092,0.00017,21.3192]
[1778772313070,40.21,81025.27,0.0,-0.40079,0.00017,21.31761]
[1778772315067,40.21,81019.68,0.0,-0.40176,0.00017,21.32958]
[1778772315654,40.21,81019.68,0.0,-0.40176,0.00017,21.32958]
[1778772316072,40.21,81012.67,0.0,-0.40299,0.00017,21.3444]
[1778772321107,40.21,81011.51,0.0,-0.40318,0.00017,21.34677]
[1778772324908,40.21,81004.73,0.0,-0.40436,0.00017,21.36083]
[1778772330152,40.21,81004.39,0.0,-0.40442,0.00017,21.36147]
[1778772333862,40.2,80996.1,0.0,-0.40585,0.00017,21.3738]
[1778772333968,40.2,80996.1,0.0,-0.40585,0.00017,21.3738]
[1778772339233,40.2,80998.86,0.0,-0.40535,0.00017,21.36799]
[1778772344567,40.19,80997.32,0.0,-0.40561,0.00018,21.37101]
[1778772351303,40.19,80995.17,0.0,-0.40598,0.00018,21.37526]
[1778772357090,40.18,80995.21,0.0,-0.40596,0.00018,21.37504]
[1778772357678,40.18,80995.56,0.0,-0.40589,0.00018,21.37428]
[1778772358004,40.18,80993.51,0.0,-0.40625,0.00018,21.37839]
[1778772360066,40.18,80984.6,0.0,-0.40781,0.00018,21.39623]
[1778772365074,40.18,80985.75,0.0,-0.4076,0.00018,21.39391]
[1778772370151,40.18,80982.96,0.0,-0.4081,0.00018,21.39954]
[1778772375174,40.18,80983.45,0.0,-0.40802,0.00018,21.39863]
[1778772380200,40.18,80982.73,0.0,-0.40814,0.00018,21.39998]
[1778772385216,40.18,80981.32,0.0,-0.40838,0.00018,21.4027]
[1778772390274,40.17,80984.03,0.0,-0.4079,0.00018,21.39725]
[1778772395305,40.17,80981.1,0.0,-0.40839,0.00018,21.39833]
[1778772400306,40.16,80979.31,0.0,-0.40869,0.00018,21.40173]
[1778772405358,40.16,80976.49,0.0,-0.40918,0.00018,21.40715]
[1778772410413,40.15,80972.82,0.0,-0.40981,0.00018,21.41419]
[1778772415457,40.15,80972.22,0.0,-0.40991,0.00018,21.41525]
[1778772420457,40.15,80970.61,0.0,-0.41018,0.00018,21.41828]
[1778772425476,40.14,80966.65,0.0,-0.41088,0.00018,21.42587]
[1778772430526,40.14,80962.71,0.0,-0.41157,0.00018,21.43336]
[1778772435261,40.14,80968.36,0.0,-0.41057,0.00018,21.42248]
[1778772436150,40.14,80975.7,0.0,-0.40928,0.00018,21.40822]
[1778772438108,40.14,80982.62,0.0,-0.40806,0.00018,21.39454]
[1778772440112,40.14,80991.12,0.0,-0.40656,0.00018,21.37748]
[1778772441857,40.14,80992.33,0.0,-0.40635,0.00018,21.37502]
[1778772441866,40.14,80992.33,0.0,-0.40635,0.00018,21.37502]
[1778772442028,40.14,80992.33,0.0,-0.40635,0.00018,21.37502]
[1778772442067,40.14,80992.27,0.0,-0.40636,0.00018,21.37513]
[1778772442216,40.14,80992.27,0.0,-0.40636,0.00018,21.37513]
[1778772442326,40.14,80992.27,0.0,-0.40636,0.00018,21.37513]
[1778772442432,40.14,80992.27,0.0,-0.40636,0.00018,21.37513]
[1778772442475,40.14,80992.27,0.0,-0.40636,0.00018,21.37513]
[1778772442632,40.14,80992.27,0.0,-0.40636,0.00018,21.37513]
[1778772442714,40.14,80992.27,0.0,-0.40636,0.00018,21.37513]
[1778772442837,40.14,80992.27,0.0,-0.40636,0.00018,21.37513]
[1778772442867,40.14,80992.27,0.0,-0.40636,0.00018,21.37513]
[1778772442877,40.14,80992.27,0.0,-0.40636,0.00018,21.37513]
[1778772443046,40.14,80992.27,0.0,-0.40636,0.00018,21.37513]
[1778772443073,40.14,80992.27,0.0,-0.40636,0.00018,21.37513]
[1778772443081,40.13,80991.61,0.0,-0.40648,0.00018,21.37646]
[1778772443287,40.13,80991.61,0.0,-0.40648,0.00018,21.37646]
[1778772443380,40.13,80991.61,0.0,-0.40648,0.00018,21.37646]
[1778772443501,40.13,80991.61,0.0,-0.40648,0.00018,21.37646]
[1778772443532,40.13,80991.61,0.0,-0.40648,0.00018,21.37646]
[1778772443708,40.13,80991.61,0.0,-0.40648,0.00018,21.37646]
[1778772443742,40.13,80991.61,0.0,-0.40648,0.00018,21.37646]
[1778772443928,40.13,80991.61,0.0,-0.40648,0.00018,21.37646]
[1778772443972,40.13,80991.61,0.0,-0.40648,0.00018,21.37646]
[1778772444127,40.13,80991.61,0.0,-0.40648,0.00018,21.37646]
[1778772444136,40.13,80993.24,0.0,-0.40619,0.00018,21.37315]
[1778772444571,40.13,80993.24,0.0,-0.40619,0.00018,21.37315]
[1778772444969,40.13,80993.24,0.0,-0.40619,0.00018,21.37314]
[1778772445303,40.13,80993.24,0.0,-0.40619,0.00018,21.37314]
[1778772446208,40.13,80998.14,0.0,-0.40533,0.00018,21.36313]
[1778772451215,40.13,80997.98,0.0,-0.40536,0.00018,21.36344]
[1778772453244,40.13,81003.08,0.0,-0.40444,0.00018,21.3483]
[1778772458288,40.13,81007.21,0.0,-0.40372,0.00018,21.3397]
[1778772461138,40.13,81014.24,0.0,-0.40249,0.00017,21.32491]
[1778772462589,40.13,81014.3,0.0,-0.40248,0.00017,21.32479]
[1778772462602,40.13,81014.3,0.0,-0.40248,0.00017,21.32479]
[1778772463198,40.13,81014.15,0.0,-0.40251,0.00017,21.32511]
[1778772466210,40.13,81006.99,0.0,-0.40376,0.00018,21.34018]
[1778772467127,40.13,80995.73,0.0,-0.40573,0.00018,21.36343]
[1778772467439,40.13,80995.73,0.0,-0.40573,0.00018,21.36343]
[1778772468176,40.13,80989.25,0.0,-0.40687,0.00018,21.37657]
[1778772469989,40.13,80989.25,0.0,-0.40687,0.00018,21.37656]
[1778772470144,40.13,80989.41,0.0,-0.40684,0.00018,21.37622]
[1778772475179,40.13,80991.43,0.0,-0.40648,0.00018,21.37205]
[1778772481221,40.12,80993.96,0.0,-0.40602,0.00018,21.36666]
[1778772486256,40.09,81001.21,0.0,-0.40469,0.00018,21.35113]
[1778772488270,40.09,80992.73,0.0,-0.40618,0.00018,21.3685]
[1778772491533,40.08,80992.76,0.0,-0.40615,0.00018,21.36808]
[1778772491584,40.08,80992.76,0.0,-0.40615,0.00018,21.36808]
[1778772496950,40.05,80988.52,0.0,-0.40683,0.00018,21.37592]
[1778772502372,40.01,80984.91,0.0,-0.40738,0.00018,21.38202]
[1778772505212,39.99,80979.08,0.0,-0.40838,0.00018,21.39333]
[1778772509103,39.98,80972.88,0.0,-0.40945,0.00018,21.40526]
[1778772510651,39.98,80972.05,0.0,-0.40959,0.00018,21.40685]
[1778772512155,39.98,80970.48,0.0,-0.40985,0.00018,21.40527]
[1778772512229,39.98,80961.75,0.0,-0.4114,0.00018,21.42217]
[1778772513245,39.98,80961.75,0.0,-0.4114,0.00018,21.42217]
[1778772514179,39.98,80959.11,0.0,-0.41187,0.00018,21.42728]
[1778772519212,39.99,80955.93,0.0,-0.41245,0.00018,21.43349]
[1778772524274,40.0,80957.3,0.0,-0.41222,0.00018,21.43105]
[1778772526223,40.0,80963.5,0.0,-0.41113,0.00018,21.4193]
[1778772531264,40.0,80966.3,0.0,-0.41064,0.00018,21.41399]
[1778772532362,40.0,80971.56,0.0,-0.4097,0.00018,21.40369]
[1778772534289,39.99,80978.72,0.0,-0.40842,0.00018,21.38935]
[1778772534501,39.99,80978.72,0.0,-0.40842,0.00018,21.38935]
[1778772535243,39.99,80980.51,0.0,-0.4081,0.00018,21.38566]
[1778772540268,39.97,80982.77,0.0,-0.40768,0.00018,21.38086]
[1778772545276,39.96,80979.28,0.0,-0.40827,0.00018,21.38752]
[1778772546305,39.96,80973.66,0.0,-0.40926,0.00018,21.39862]
[1778772547786,39.96,80973.2,0.0,-0.40934,0.00018,21.39952]
[1778772547841,39.96,80973.2,0.0,-0.40934,0.00018,21.39952]
[1778772550971,39.96,80968.42,0.0,-0.41018,0.00018,21.40887]
[1778772551286,39.96,80969.3,0.0,-0.41003,0.00018,21.40718]
[1778772555248,39.97,80977.42,0.0,-0.4086,0.00018,21.39133]
[1778772558276,39.97,80983.07,0.0,-0.40761,0.00018,21.38008]
[1778772562324,39.97,80975.7,0.0,-0.40891,0.00018,21.39475]
[1778772566239,39.97,80967.9,0.0,-0.4103,0.00018,21.41014]
[1778772568341,39.97,80960.94,0.0,-0.41153,0.00018,21.42359]
[1778772568625,39.97,80960.94,0.0,-0.41153,0.00018,21.42359]
[1778772569285,39.98,80960.49,0.0,-0.41161,0.00018,21.42449]
[1778772571328,39.98,80957.85,0.0,-0.41208,0.00018,21.42954]
[1778772571396,39.98,80956.79,0.0,-0.41225,0.00018,21.42699]
[1778772574883,39.98,80962.61,0.0,-0.41123,0.00018,21.41597]
[1778772579917,39.99,80964.7,0.0,-0.41087,0.00018,21.41206]
[1778772580443,39.99,80964.7,0.0,-0.41087,0.00018,21.41206]
[1778772583502,39.99,80959.99,0.0,-0.41171,0.00018,21.42115]
[1778772588980,39.99,80959.67,0.0,-0.41178,0.00018,21.42188]
[1778772591254,40.0,80967.85,0.0,-0.41033,0.00018,21.4062]
[1778772597036,40.0,80969.05,0.0,-0.41013,0.00018,21.40403]
[1778772602071,40.01,80965.58,0.0,-0.41076,0.00018,21.41087]
[1778772605337,40.01,80965.3,0.0,-0.41081,0.00018,21.41147]
[1778772605313,40.01,80973.41,0.0,-0.40938,0.00018,21.39572]
[1778772605475,40.01,80973.41,0.0,-0.40938,0.00018,21.39572]
[1778772606293,40.01,80985.32,0.0,-0.40728,0.00018,21.37209]
[1778772608113,40.01,80986.67,0.0,-0.40704,0.00018,21.36935]
[1778772610192,40.01,80987.22,0.0,-0.40695,0.00018,21.36823]
[1778772610368,40.01,80988.67,0.0,-0.40669,0.00018,21.3653]
[1778772612359,40.01,80998.73,0.0,-0.40492,0.00018,21.3447]
[1778772614138,40.01,80998.73,0.0,-0.40492,0.00018,21.3447]
[1778772614180,40.01,80998.73,0.0,-0.40492,0.00018,21.3447]
[1778772614239,40.01,81002.92,0.0,-0.40419,0.00018,21.33605]
[1778772615831,40.01,81002.92,0.0,-0.40419,0.00018,21.33606]
[1778772616169,40.01,81003.67,0.0,-0.40406,0.00018,21.33453]
[1778772618020,40.01,81004.17,0.0,-0.40397,0.00018,21.3335]
[1778772618183,40.01,81004.71,0.0,-0.40388,0.00018,21.33238]
[1778772621034,40.01,81005.77,0.0,-0.40369,0.00018,21.33018]
[1778772621039,40.01,81005.77,0.0,-0.40369,0.00018,21.33018]
[1778772621204,40.02,81006.26,0.0,-0.40361,0.00018,21.32916]
[1778772623221,40.02,81012.75,0.0,-0.40247,0.00018,21.31552]
[1778772625306,40.02,81018.79,0.0,-0.40142,0.00018,21.30269]
[1778772626801,40.02,81018.79,0.0,-0.40142,0.00018,21.30272]
[1778772627245,40.02,81020.1,0.0,-0.40119,0.00018,21.29993]
[1778772632281,40.03,81023.28,0.0,-0.40063,0.00018,21.28858]
[1778772634637,40.03,81027.27,0.0,-0.39993,0.00018,21.27997]
[1778772634646,40.03,81027.27,0.0,-0.39993,0.00018,21.27997]
[1778772635431,40.03,81027.7,0.0,-0.39986,0.00018,21.27907]
[1778772640459,40.04,81028.65,0.0,-0.39971,0.00018,21.2772]
[1778772640491,40.04,81028.65,0.0,-0.39971,0.00018,21.2772]
[1778772640590,40.04,81028.65,0.0,-0.39971,0.00018,21.2772]
[1778772640796,40.04,81028.65,0.0,-0.39971,0.00018,21.2772]
[1778772641343,40.04,81028.65,0.0,-0.39971,0.00018,21.27724]
[1778772642390,40.04,81042.55,0.0,-0.39728,0.00017,21.24646]
[1778772644365,40.04,81041.78,0.0,-0.39743,0.00017,21.24831]
[1778772645418,40.04,81049.3,0.0,-0.39611,0.00017,21.23135]
[1778772645732,40.04,81049.3,0.0,-0.39611,0.00017,21.23135]
[1778772646405,40.05,81049.48,0.0,-0.39608,0.00017,21.23096]
[1778772651416,40.05,81047.76,0.0,-0.39639,0.00017,21.23501]
[1778772656452,40.05,81045.28,0.0,-0.39684,0.00017,21.24078]
[1778772658342,40.06,81039.61,0.0,-0.39783,0.00017,21.25356]
[1778772660970,40.06,81036.32,0.0,-0.39841,0.00017,21.26092]
[1778772661368,40.06,81031.14,0.0,-0.39932,0.00018,21.27238]
[1778772666371,40.06,81031.33,0.0,-0.39929,0.00017,21.27202]
[1778772670371,40.06,81010.71,0.0,-0.40291,0.00018,21.31652]
[1778772671317,40.06,81010.71,0.0,-0.40291,0.00018,21.31652]
[1778772671425,40.06,81006.75,0.0,-0.4036,0.00018,21.32487]
[1778772674404,40.06,81006.22,0.0,-0.4037,0.00018,21.32602]
[1778772674462,40.06,81006.22,0.0,-0.4037,0.00018,21.32602]
[1778772674646,40.07,81006.81,0.0,-0.4036,0.00018,21.32481]
[1778772675468,40.07,81005.7,0.0,-0.4038,0.00018,21.32717]
[1778772675562,40.07,81005.7,0.0,-0.4038,0.00018,21.32717]
[1778772675586,40.07,81005.7,0.0,-0.4038,0.00018,21.32717]
[1778772676399,40.07,80993.83,0.0,-0.40588,0.00018,21.35171]
[1778772677496,40.07,80993.22,0.0,-0.40599,0.00018,21.35295]
[1778772678394,40.07,80994.18,0.0,-0.40582,0.00018,21.351]
[1778772680113,40.07,80994.18,0.0,-0.40582,0.00018,21.351]
[1778772680453,40.07,80993.88,0.0,-0.40587,0.00018,21.35161]
[1778772682107,40.07,80993.88,0.0,-0.40587,0.00018,21.35161]
[1778772682115,40.07,80993.88,0.0,-0.40587,0.00018,21.35161]
[1778772682389,40.07,80991.34,0.0,-0.40632,0.00018,21.35678]
[1778772685456,40.07,80998.19,0.0,-0.40512,0.00018,21.34278]
[1778772690478,40.07,80994.91,0.0,-0.4057,0.00018,21.34953]
[1778772693902,40.07,80994.01,0.0,-0.40584,0.00018,21.34677]
[1778772693923,40.07,80994.01,0.0,-0.40584,0.00018,21.34677]
[1778772699808,40.07,80992.77,0.0,-0.40606,0.00018,21.34932]
[1778772705886,40.07,80996.8,0.0,-0.40535,0.00018,21.34109]
[1778772708329,40.07,80996.8,0.0,-0.40535,0.00018,21.3411]
[1778772708472,40.07,80997.3,0.0,-0.40526,0.00018,21.34008]
[1778772710464,40.07,80997.77,0.0,-0.40518,0.00018,21.33911]
[1778772710469,40.07,80997.77,0.0,-0.40518,0.00018,21.33911]
[1778772710839,40.07,80997.21,0.0,-0.40528,0.00018,21.34027]
[1778772716881,40.07,80996.45,0.0,-0.40541,0.00018,21.34183]
[1778772721917,40.07,80994.19,0.0,-0.40581,0.00018,21.34645]
[1778772724122,40.07,80984.49,0.0,-0.40752,0.00018,21.36606]
[1778772725380,40.07,80984.49,0.0,-0.40752,0.00018,21.36606]
[1778772725431,40.07,80984.49,0.0,-0.40752,0.00018,21.36606]
[1778772725652,40.07,80980.81,0.0,-0.40816,0.00018,21.37339]
[1778772725685,40.07,80980.81,0.0,-0.40816,0.00018,21.37339]
[1778772725962,40.07,80980.81,0.0,-0.40816,0.00018,21.37339]
[1778772726081,40.07,80980.81,0.0,-0.40816,0.00018,21.37339]
[1778772726132,40.07,80980.81,0.0,-0.40816,0.00018,21.37339]
[1778772726286,40.07,80980.81,0.0,-0.40816,0.00018,21.37339]
[1778772726347,40.07,80980.81,0.0,-0.40816,0.00018,21.37339]
[1778772726430,40.07,80980.81,0.0,-0.40816,0.00018,21.37339]
[1778772726501,40.07,80957.78,0.0,-0.41222,0.00018,21.41802]
[1778772726542,40.07,80957.78,0.0,-0.41222,0.00018,21.41802]
[1778772726581,40.07,80957.78,0.0,-0.41222,0.00018,21.41802]
[1778772726747,40.07,80957.78,0.0,-0.41222,0.00018,21.41802]
[1778772727503,40.07,80950.6,0.0,-0.41349,0.00018,21.4315]
[1778772727827,40.07,80950.6,0.0,-0.41349,0.00018,21.4315]
[1778772727836,40.07,80950.6,0.0,-0.41349,0.00018,21.4315]
[1778772727860,40.07,80950.6,0.0,-0.41349,0.00018,21.4315]
[1778772727889,40.07,80950.6,0.0,-0.41349,0.00018,21.4315]
[1778772728070,40.07,80953.16,0.0,-0.41304,0.00018,21.42672]
[1778772729878,40.07,80955.08,0.0,-0.4127,0.00018,21.42312]
[1778772729894,40.07,80955.08,0.0,-0.4127,0.00018,21.42312]
[1778772729981,40.07,80955.08,0.0,-0.4127,0.00018,21.42313]
[1778772732754,40.07,80956.22,0.0,-0.4125,0.00018,21.421]
[1778772735140,40.07,80960.12,0.0,-0.41181,0.00018,21.41364]
[1778772735154,40.07,80970.94,0.0,-0.4099,0.00018,21.39282]
[1778772737108,40.07,80970.94,0.0,-0.4099,0.00018,21.39282]
[1778772737188,40.07,80972.43,0.0,-0.40964,0.00018,21.3899]
[1778772737976,40.07,80972.43,0.0,-0.40964,0.00018,21.3899]
[1778772738076,40.07,80973.55,0.0,-0.40944,0.00018,21.3877]
[1778772743088,40.07,80975.15,0.0,-0.40916,0.00018,21.38452]
[1778772743353,40.07,80988.63,0.0,-0.40678,0.00018,21.35766]
[1778772747523,40.07,80976.22,0.0,-0.40896,0.00018,21.38236]
[1778772749284,40.07,80976.22,0.0,-0.40896,0.00018,21.38235]
[1778772753183,40.06,80964.08,0.0,-0.41108,0.00018,21.40128]
[1778772756885,40.07,80962.7,0.0,-0.41133,0.00018,21.40398]
[1778772756954,40.07,80962.83,0.0,-0.41131,0.00018,21.40374]
[1778772762218,40.07,80957.68,0.0,-0.41222,0.00018,21.4136]
[1778772766370,40.07,80963.28,0.0,-0.41124,0.00018,21.40298]
[1778772768570,40.07,80963.28,0.0,-0.41124,0.00018,21.40298]
[1778772769513,40.07,80973.55,0.0,-0.40942,0.00018,21.38309]
[1778772770488,40.07,80979.44,0.0,-0.40839,0.00018,21.37149]
[1778772771022,40.07,80979.44,0.0,-0.40839,0.00018,21.37149]
[1778772771033,40.07,80979.44,0.0,-0.40839,0.00018,21.37149]
[1778772771355,40.07,80979.44,0.0,-0.40839,0.00018,21.37149]
[1778772771402,40.07,80979.44,0.0,-0.40839,0.00018,21.37149]
[1778772771518,40.07,80981.06,0.0,-0.4081,0.00018,21.36825]
[1778772772536,40.07,80987.47,0.0,-0.40697,0.00018,21.35541]
[1778772774144,40.07,80987.47,0.0,-0.40697,0.00018,21.3554]
[1778772774228,40.07,80987.47,0.0,-0.40697,0.00018,21.3554]
[1778772774306,40.07,80990.35,0.0,-0.40646,0.00018,21.34957]
[1778772775630,40.07,80992.01,0.0,-0.40617,0.00018,21.3462]
[1778772775649,40.07,80992.01,0.0,-0.40617,0.00018,21.3462]
[1778772776426,40.07,80998.96,0.0,-0.40495,0.00018,21.33196]
[1778772777510,40.07,80998.96,0.0,-0.40495,0.00018,21.33196]
[1778772778501,40.07,80981.23,0.0,-0.40808,0.00018,21.36798]
[1778772780266,40.07,80979.92,0.0,-0.40831,0.00018,21.37059]
[1778772780463,40.07,80979.92,0.0,-0.40831,0.00018,21.37058]
[1778772782570,40.07,80990.43,0.0,-0.40645,0.00018,21.34948]
[1778772785109,40.07,80993.1,0.0,-0.40598,0.00018,21.34404]
[1778772785122,40.07,80993.1,0.0,-0.40598,0.00018,21.34404]
[1778772785568,40.07,80992.3,0.0,-0.40612,0.00018,21.34567]
[1778772787572,40.07,80984.97,0.0,-0.40741,0.00018,21.36048]
[1778772792587,40.07,80980.3,0.0,-0.40823,0.00018,21.36977]
[1778772795602,40.07,80985.97,0.0,-0.40723,0.00018,21.35841]
[1778772800623,40.07,80981.98,0.0,-0.40793,0.00018,21.36637]
[1778772805650,40.07,80978.3,0.0,-0.40858,0.00018,21.37363]
[1778772810678,40.06,80973.95,0.0,-0.40934,0.00018,21.38213]
[1778772812594,40.06,80964.28,0.0,-0.41103,0.00018,21.39626]
[1778772812677,40.06,80964.28,0.0,-0.41103,0.00018,21.39626]
[1778772813581,40.06,80964.28,0.0,-0.41103,0.00018,21.39624]
[1778772813714,40.06,80964.28,0.0,-0.41103,0.00018,21.39624]
[1778772814588,40.06,80960.68,0.0,-0.41166,0.00018,21.40312]
[1778772818617,40.06,80968.19,0.0,-0.41034,0.00018,21.38869]
[1778772823634,40.06,80969.39,0.0,-0.41012,0.00018,21.38632]
[1778772825424,40.06,80967.02,0.0,-0.41054,0.00018,21.39087]
[1778772825502,40.06,80963.63,0.0,-0.41113,0.00018,21.39739]
[1778772828439,40.06,80962.25,0.0,-0.41138,0.00018,21.40002]
[1778772828468,40.06,80962.25,0.0,-0.41138,0.00018,21.40002]
[1778772831280,40.06,80962.75,0.0,-0.41129,0.00018,21.39907]
[1778772831542,40.06,80962.75,0.0,-0.41129,0.00018,21.39907]
[1778772831627,40.06,80962.75,0.0,-0.41129,0.00018,21.39907]
[1778772831638,40.06,80958.94,0.0,-0.41196,0.00018,21.40633]
[1778772831733,40.06,80958.94,0.0,-0.41196,0.00018,21.40633]
[1778772831746,40.06,80958.94,0.0,-0.41196,0.00018,21.40633]
[1778772831880,40.06,80958.94,0.0,-0.41196,0.00018,21.40633]
[1778772831949,40.06,80958.94,0.0,-0.41196,0.00018,21.40633]
[1778772832002,40.06,80958.94,0.0,-0.41196,0.00018,21.40633]
[1778772832170,40.06,80958.94,0.0,-0.41196,0.00018,21.40633]
[1778772832223,40.06,80958.94,0.0,-0.41196,0.00018,21.40633]
[1778772832395,40.06,80958.94,0.0,-0.41196,0.00018,21.40633]
[1778772832430,40.06,80958.94,0.0,-0.41196,0.00018,21.40633]
[1778772832590,40.06,80958.94,0.0,-0.41196,0.00018,21.40633]
[1778772832610,40.06,80958.94,0.0,-0.41196,0.00018,21.40633]
[1778772832610,40.06,80947.39,0.0,-0.414,0.00018,21.42793]
[1778772832791,40.06,80947.39,0.0,-0.414,0.00018,21.42793]
[1778772832814,40.06,80947.39,0.0,-0.414,0.00018,21.42793]
[1778772832997,40.06,80947.39,0.0,-0.414,0.00018,21.42793]
[1778772833017,40.06,80947.39,0.0,-0.414,0.00018,21.42793]
[1778772833240,40.06,80947.39,0.0,-0.414,0.00018,21.42793]
[1778772833338,40.06,80935.59,0.0,-0.41609,0.00018,21.44946]
[1778772834731,40.06,80934.3,0.0,-0.41632,0.00018,21.45176]
[1778772837200,40.06,80935.81,0.0,-0.41605,0.00018,21.44904]
[1778772837403,40.05,80936.07,0.0,-0.416,0.00018,21.44856]
[1778772841040,40.05,80932.77,0.0,-0.41658,0.00018,21.45446]
[1778772841166,40.05,80932.77,0.0,-0.41658,0.00018,21.45446]
[1778772841380,40.05,80932.77,0.0,-0.41658,0.00018,21.45446]
[1778772841463,40.05,80932.77,0.0,-0.41658,0.00018,21.45446]
[1778772841596,40.05,80932.77,0.0,-0.41658,0.00018,21.45446]
[1778772841533,40.05,80918.52,0.0,-0.41911,0.00018,21.47948]
[1778772841702,40.05,80918.52,0.0,-0.41911,0.00018,21.47948]
[1778772841802,40.05,80918.52,0.0,-0.41911,0.00018,21.47948]
[1778772841829,40.05,80918.52,0.0,-0.41911,0.00018,21.47948]
[1778772842008,40.05,80918.52,0.0,-0.41911,0.00018,21.47948]
[1778772842027,40.05,80918.52,0.0,-0.41911,0.00018,21.47948]
[1778772842245,40.05,80918.52,0.0,-0.41911,0.00018,21.47948]
[1778772842264,40.05,80918.52,0.0,-0.41911,0.00018,21.47948]
[1778772842496,40.05,80918.52,0.0,-0.41911,0.00018,21.47948]
[1778772842523,40.05,80918.52,0.0,-0.41911,0.00018,21.47948]
[1778772842594,40.05,80910.36,0.0,-0.42056,0.00018,21.49343]
[1778772842706,40.05,80910.36,0.0,-0.42056,0.00018,21.49343]
[1778772842734,40.05,80910.36,0.0,-0.42056,0.00018,21.49343]
[1778772842909,40.05,80910.36,0.0,-0.42056,0.00018,21.49343]
[1778772842930,40.05,80910.36,0.0,-0.42056,0.00018,21.49343]
[1778772843124,40.05,80910.36,0.0,-0.42056,0.00018,21.49343]
[1778772843144,40.05,80910.36,0.0,-0.42056,0.00018,21.49343]
[1778772843330,40.05,80910.36,0.0,-0.42056,0.00018,21.49343]
[1778772843430,40.05,80905.75,0.0,-0.42138,0.00018,21.50119]
[1778772844804,40.05,80919.91,0.0,-0.41886,0.00018,21.47706]
[1778772845668,40.05,80919.91,0.0,-0.41886,0.00018,21.47706]
[1778772845675,40.05,80919.91,0.0,-0.41886,0.00018,21.47706]
[1778772846457,40.05,80919.91,0.0,-0.41886,0.00018,21.47706]
[1778772846484,40.05,80919.91,0.0,-0.41886,0.00018,21.47706]
[1778772846545,40.05,80913.69,0.0,-0.41996,0.00018,21.48772]
[1778772846827,40.05,80902.81,0.0,-0.4219,0.00018,21.50602]
[1778772848005,40.05,80902.81,0.0,-0.4219,0.00018,21.50602]
[1778772848165,40.05,80902.67,0.0,-0.42192,0.00018,21.50626]
[1778772851600,40.05,80899.6,0.0,-0.42247,0.00018,21.51133]
[1778772851608,40.05,80899.6,0.0,-0.42247,0.00018,21.51133]
[1778772851625,40.05,80896.84,0.0,-0.42296,0.00018,21.51585]
[1778772853660,40.05,80896.75,0.0,-0.42297,0.00018,21.51599]
[1778772853668,40.05,80896.26,0.0,-0.42306,0.00018,21.51679]
[1778772853699,40.05,80896.26,0.0,-0.42306,0.00018,21.51679]
[1778772853976,40.05,80896.16,0.0,-0.42308,0.00018,21.51694]
[1778772855043,40.05,80896.16,0.0,-0.42308,0.00018,21.51694]
[1778772857049,40.05,80894.76,0.0,-0.42332,0.00018,21.51921]
[1778772859634,40.05,80886.17,0.0,-0.42485,0.00018,21.53299]
[1778772861571,40.05,80883.1,0.0,-0.4254,0.00018,21.53784]
[1778772861600,40.05,80879.39,0.0,-0.42606,0.00018,21.54364]
[1778772862622,40.05,80872.51,0.0,-0.42728,0.00018,21.55426]
[1778772863430,40.05,80872.51,0.0,-0.42728,0.00018,21.55426]
[1778772863569,40.05,80884.51,0.0,-0.42514,0.00018,21.53559]
[1778772866398,40.04,80889.55,0.0,-0.42425,0.00018,21.52756]
[1778772866461,40.04,80883.29,0.0,-0.42536,0.00018,21.5375]
[1778772869616,40.04,80872.73,0.0,-0.42724,0.00018,21.55387]
[1778772870511,40.04,80872.73,0.0,-0.42724,0.00018,21.55387]
[1778772870584,40.04,80872.46,0.0,-0.42728,0.00018,21.55427]
[1778772874219,40.04,80871.76,0.0,-0.42739,0.00018,21.55072]
[1778772874378,40.04,80871.76,0.0,-0.42739,0.00018,21.55072]
[1778772874450,40.04,80871.76,0.0,-0.42739,0.00018,21.55072]
[1778772874549,40.04,80871.76,0.0,-0.42739,0.00018,21.55072]
[1778772874557,40.04,80871.76,0.0,-0.42739,0.00018,21.55072]
[1778772874618,40.04,80871.76,0.0,-0.42739,0.00018,21.55072]
[1778772874614,40.04,80878.68,0.0,-0.42616,0.00018,21.54003]
[1778772874817,40.04,80878.68,0.0,-0.42616,0.00018,21.54003]
[1778772874830,40.04,80878.68,0.0,-0.42616,0.00018,21.54003]
[1778772874935,40.04,80878.68,0.0,-0.42616,0.00018,21.54003]
[1778772875052,40.04,80878.68,0.0,-0.42616,0.00018,21.54003]
[1778772875240,40.04,80878.68,0.0,-0.42616,0.00018,21.54003]
[1778772875264,40.04,80878.68,0.0,-0.42616,0.00018,21.54003]
[1778772875486,40.04,80878.68,0.0,-0.42616,0.00018,21.54003]
[1778772875584,40.04,80889.55,0.0,-0.42422,0.00018,21.52284]
[1778772875924,40.04,80889.55,0.0,-0.42422,0.00018,21.52284]
[1778772875953,40.04,80889.55,0.0,-0.42422,0.00018,21.52284]
[1778772876124,40.04,80889.55,0.0,-0.42422,0.00018,21.52284]
[1778772876213,40.04,80894.98,0.0,-0.42325,0.00018,21.51407]
[1778772877250,40.04,80894.98,0.0,-0.42325,0.00018,21.51407]
[1778772877290,40.04,80894.98,0.0,-0.42325,0.00018,21.51407]
[1778772877307,40.04,80894.98,0.0,-0.42325,0.00018,21.51407]
[1778772877403,40.04,80896.67,0.0,-0.42295,0.00018,21.51131]
[1778772878437,40.04,80890.27,0.0,-0.42409,0.00018,21.52168]
[1778772879874,40.04,80886.44,0.0,-0.42477,0.00018,21.5278]
[1778772880267,40.04,80882.22,0.0,-0.42552,0.00018,21.53446]
[1778772880896,40.04,80882.22,0.0,-0.42552,0.00018,21.53446]
[1778772881189,40.03,80881.98,0.0,-0.42556,0.00018,21.53483]
[1778772883183,40.04,80884.28,0.0,-0.42516,0.00018,21.53122]
[1778772883295,40.04,80882.67,0.0,-0.42544,0.00018,21.53376]
[1778772889118,40.04,80888.64,0.0,-0.42438,0.00018,21.52433]
[1778772891132,40.04,80894.83,0.0,-0.42328,0.00018,21.51435]
[1778772892188,40.04,80894.83,0.0,-0.42328,0.00018,21.51435]
[1778772892221,40.04,80894.83,0.0,-0.42328,0.00018,21.51435]
[1778772892441,40.04,80894.83,0.0,-0.42328,0.00018,21.51435]
[1778772892564,40.04,80894.83,0.0,-0.42328,0.00018,21.51435]
[1778772892599,40.04,80894.83,0.0,-0.42328,0.00018,21.51435]
[1778772892663,40.04,80894.83,0.0,-0.42328,0.00018,21.51435]
[1778772892666,40.04,80904.14,0.0,-0.42163,0.00018,21.49902]
[1778772892927,40.04,80904.14,0.0,-0.42163,0.00018,21.49902]
[1778772893094,40.04,80904.14,0.0,-0.42163,0.00018,21.49902]
[1778772893134,40.04,80904.14,0.0,-0.42163,0.00018,21.49902]
[1778772893317,40.04,80904.14,0.0,-0.42163,0.00018,21.49902]
[1778772893343,40.04,80904.14,0.0,-0.42163,0.00018,21.49902]
[1778772893527,40.04,80904.14,0.0,-0.42163,0.00018,21.49902]
[1778772893553,40.04,80904.14,0.0,-0.42163,0.00018,21.49902]
[1778772893649,40.04,80917.65,0.0,-0.41922,0.00018,21.47611]
[1778772893732,40.04,80917.65,0.0,-0.41922,0.00018,21.47611]
[1778772893756,40.04,80917.65,0.0,-0.41922,0.00018,21.47611]
[1778772893969,40.04,80917.65,0.0,-0.41922,0.00018,21.47611]
[1778772894161,40.04,80917.65,0.0,-0.41922,0.00018,21.4761]
[1778772896174,40.04,80911.54,0.0,-0.42031,0.00018,21.48655]
[1778772898509,40.04,80912.56,0.0,-0.42013,0.00018,21.48481]
[1778772898544,40.04,80912.56,0.0,-0.42013,0.00018,21.48481]
[1778772898631,40.04,80912.87,0.0,-0.42007,0.00018,21.48427]
[1778772900471,40.04,80912.87,0.0,-0.42007,0.00018,21.48426]
[1778772900702,40.04,80912.33,0.0,-0.42017,0.00018,21.48519]
[1778772901664,40.04,80901.13,0.0,-0.42216,0.00018,21.50398]
[1778772902664,40.04,80901.13,0.0,-0.42216,0.00018,21.50398]
[1778772902697,40.04,80901.13,0.0,-0.42216,0.00018,21.50398]
[1778772907345,40.04,80899.53,0.0,-0.42244,0.00018,21.50661]
[1778772910272,40.03,80909.2,0.0,-0.42072,0.00018,21.49046]
[1778772913293,40.03,80915.77,0.0,-0.41955,0.00018,21.47928]
[1778772918330,40.04,80913.51,0.0,-0.41996,0.00018,21.48316]
[1778772920345,40.04,80907.88,0.0,-0.42096,0.00018,21.4927]
[1778772923365,40.03,80902.7,0.0,-0.42188,0.00018,21.50134]
[1778772928400,40.03,80904.18,0.0,-0.42161,0.00018,21.49886]
[1778772929875,40.03,80903.52,0.0,-0.42173,0.00018,21.49995]
[1778772929910,40.03,80903.52,0.0,-0.42173,0.00018,21.49995]
[1778772930153,40.03,80903.52,0.0,-0.42173,0.00018,21.49995]
[1778772930414,40.03,80901.69,0.0,-0.42205,0.00018,21.50298]
[1778772934741,40.03,80905.12,0.0,-0.42143,0.00018,21.49267]
[1778772934749,40.03,80905.12,0.0,-0.42143,0.00018,21.49267]
[1778772935640,40.03,80911.25,0.0,-0.42034,0.00018,21.48233]
[1778772940651,40.03,80909.34,0.0,-0.42067,0.00018,21.48557]
[1778772945654,40.03,80907.98,0.0,-0.42092,0.00018,21.48786]
[1778772945778,40.03,80907.29,0.0,-0.42104,0.00018,21.48902]
[1778772945812,40.03,80907.29,0.0,-0.42104,0.00018,21.48902]
[1778772952573,40.03,80905.26,0.0,-0.4214,0.00018,21.4924]
[1778772957608,40.03,80906.52,0.0,-0.42117,0.00018,21.49027]
[1778772959623,40.03,80912.56,0.0,-0.4201,0.00018,21.48006]
[1778772961274,40.03,80911.93,0.0,-0.42021,0.00018,21.48113]
[1778772961292,40.03,80911.93,0.0,-0.42021,0.00018,21.48113]
[1778772961445,40.03,80911.93,0.0,-0.42021,0.00018,21.48113]
[1778772961467,40.03,80911.93,0.0,-0.42021,0.00018,21.48113]
[1778772961596,40.03,80911.93,0.0,-0.42021,0.00018,21.48113]
[1778772961625,40.03,80911.93,0.0,-0.42021,0.00018,21.48113]
[1778772961715,40.03,80911.93,0.0,-0.42021,0.00018,21.48113]
[1778772961690,40.03,80921.09,0.0,-0.41858,0.00018,21.46537]
[1778772961868,40.03,80921.09,0.0,-0.41858,0.00018,21.46537]
[1778772961897,40.03,80921.09,0.0,-0.41858,0.00018,21.46537]
[1778772962070,40.03,80921.09,0.0,-0.41858,0.00018,21.46537]
[1778772962114,40.03,80921.09,0.0,-0.41858,0.00018,21.46537]
[1778772962270,40.03,80921.09,0.0,-0.41858,0.00018,21.46537]
[1778772962295,40.03,80921.09,0.0,-0.41858,0.00018,21.46537]
[1778772962476,40.03,80921.09,0.0,-0.41858,0.00018,21.46537]
[1778772962537,40.03,80921.09,0.0,-0.41858,0.00018,21.46537]
[1778772962679,40.03,80921.09,0.0,-0.41858,0.00018,21.46537]
[1778772962734,40.03,80924.42,0.0,-0.41799,0.00018,21.45955]
[1778772963159,40.03,80924.42,0.0,-0.41799,0.00018,21.45955]
[1778772963186,40.03,80924.42,0.0,-0.41799,0.00018,21.45955]
[1778772963302,40.03,80924.42,0.0,-0.41799,0.00018,21.45955]
[1778772963650,40.03,80924.42,0.0,-0.41799,0.00018,21.45953]
[1778772964661,40.03,80932.35,0.0,-0.41658,0.00018,21.44547]
[1778772964890,40.03,80932.35,0.0,-0.41658,0.00018,21.44547]
[1778772964911,40.03,80932.35,0.0,-0.41658,0.00018,21.44547]
[1778772965664,40.03,80930.93,0.0,-0.41683,0.00018,21.44799]
[1778772969106,40.02,80927.48,0.0,-0.41744,0.00018,21.45409]
[1778772969144,40.02,80927.48,0.0,-0.41744,0.00018,21.45409]
[1778772974728,40.02,80922.61,0.0,-0.4183,0.00018,21.46256]
[1778772977748,40.02,80915.42,0.0,-0.41957,0.00018,21.47497]
[1778772978373,40.02,80915.42,0.0,-0.41957,0.00018,21.47497]
[1778772978757,40.02,80912.9,0.0,-0.42002,0.00018,21.47927]
[1778772983769,40.01,80915.88,0.0,-0.41948,0.00018,21.47408]
[1778772987739,40.01,80923.57,0.0,-0.41811,0.00018,21.46062]
[1778772992750,40.0,80921.87,0.0,-0.41839,0.00018,21.45893]
[1778772996799,40.0,80927.67,0.0,-0.41735,0.00018,21.44864]
[1778773001821,40.0,80928.11,0.0,-0.41726,0.00018,21.4478]
[1778773004729,39.99,80920.17,0.0,-0.41867,0.00018,21.46168]
[1778773009735,39.99,80917.9,0.0,-0.41907,0.00018,21.46553]
[1778773010251,39.99,80916.94,0.0,-0.41924,0.00018,21.46718]
[1778773010794,39.99,80916.66,0.0,-0.41929,0.00018,21.46766]
[1778773015827,39.99,80916.53,0.0,-0.41931,0.00018,21.46786]
[1778773020840,39.98,80918.17,0.0,-0.41901,0.00018,21.46495]
[1778773025856,39.98,80917.84,0.0,-0.41906,0.00018,21.46546]
[1778773030875,39.98,80916.99,0.0,-0.41921,0.00018,21.46689]
[1778773035884,39.98,80915.59,0.0,-0.41946,0.00018,21.46931]
[1778773040923,39.98,80920.0,0.0,-0.41867,0.00018,21.46169]
[1778773041231,39.98,80920.0,0.0,-0.41867,0.00018,21.46169]
[1778773041238,39.98,80920.0,0.0,-0.41867,0.00018,21.46169]
[1778773041376,39.98,80925.39,0.0,-0.41772,0.00018,21.45225]
[1778773043776,39.98,80916.69,0.0,-0.41926,0.00018,21.46745]
[1778773044690,39.98,80908.05,0.0,-0.4208,0.00018,21.4822]
[1778773045185,39.98,80908.05,0.0,-0.4208,0.00018,21.4822]
[1778773045280,39.98,80902.75,0.0,-0.42175,0.00018,21.4911]
[1778773050262,39.98,80896.89,0.0,-0.42279,0.00018,21.50073]
[1778773053376,39.97,80896.84,0.0,-0.42278,0.00018,21.49621]
[1778773053436,39.97,80896.84,0.0,-0.42278,0.00018,21.49621]
[1778773058749,39.97,80896.02,0.0,-0.42292,0.00018,21.49752]
[1778773058789,39.97,80896.02,0.0,-0.42292,0.00018,21.49752]
[1778773059566,39.97,80895.85,0.0,-0.42295,0.00018,21.49778]
[1778773059573,39.97,80895.85,0.0,-0.42295,0.00018,21.49778]
[1778773059696,39.97,80891.44,0.0,-0.42374,0.00018,21.50495]
[1778773060767,39.97,80891.44,0.0,-0.42374,0.00018,21.50495]
[1778773060822,39.97,80891.44,0.0,-0.42374,0.00018,21.50495]
[1778773060777,39.97,80891.27,0.0,-0.42377,0.00018,21.50521]
[1778773064442,39.97,80889.68,0.0,-0.42405,0.00018,21.50776]
[1778773068494,39.97,80881.3,0.0,-0.42554,0.00018,21.5211]
[1778773068547,39.97,80880.36,0.0,-0.42571,0.00018,21.52258]
[1778773074119,39.97,80881.38,0.0,-0.42553,0.00018,21.52099]
[1778773078850,39.97,80874.58,0.0,-0.42675,0.00018,21.53162]
[1778773079869,39.97,80866.7,0.0,-0.42816,0.00018,21.54367]
[1778773080107,39.97,80866.7,0.0,-0.42816,0.00018,21.54367]
[1778773080694,39.97,80866.7,0.0,-0.42816,0.00018,21.54367]
[1778773080894,39.97,80865.74,0.0,-0.42833,0.00018,21.5451]
[1778773081922,39.97,80857.39,0.0,-0.42982,0.00018,21.55752]
[1778773082873,39.97,80870.96,0.0,-0.42739,0.00018,21.53713]
[1778773083824,39.97,80874.16,0.0,-0.42681,0.00018,21.5322]
[1778773085627,39.97,80873.63,0.0,-0.42691,0.00018,21.533]
[1778773085813,39.97,80873.63,0.0,-0.42691,0.00018,21.533]
[1778773085839,39.97,80873.63,0.0,-0.42691,0.00018,21.533]
[1778773085821,39.96,80872.05,0.0,-0.42719,0.00018,21.53542]
[1778773086019,39.96,80872.05,0.0,-0.42719,0.00018,21.53542]
[1778773086864,39.96,80871.96,0.0,-0.4272,0.00018,21.53554]
[1778773087754,39.96,80871.96,0.0,-0.4272,0.00018,21.53554]
[1778773087767,39.96,80871.96,0.0,-0.4272,0.00018,21.53554]
[1778773087811,39.96,80875.18,0.0,-0.42663,0.00018,21.53057]
[1778773092356,39.96,80871.32,0.0,-0.42731,0.00018,21.53647]
[1778773097599,39.95,80872.63,0.0,-0.42707,0.00018,21.53438]
[1778773098634,39.95,80855.95,0.0,-0.43005,0.00018,21.55942]
[1778773099003,39.95,80855.95,0.0,-0.43005,0.00018,21.55942]
[1778773099612,39.95,80855.95,0.0,-0.43005,0.00018,21.5594]
[1778773101855,39.95,80849.68,0.0,-0.43117,0.00018,21.56847]
[1778773101990,39.95,80849.68,0.0,-0.43117,0.00018,21.56847]
[1778773102828,39.95,80843.79,0.0,-0.43223,0.00018,21.57686]
[1778773103917,39.95,80850.46,0.0,-0.43103,0.00018,21.56733]
[1778773104321,39.95,80850.46,0.0,-0.43103,0.00018,21.56733]
[1778773104331,39.95,80850.46,0.0,-0.43103,0.00018,21.56733]
[1778773104859,39.95,80852.13,0.0,-0.43073,0.00018,21.56491]
[1778773105300,39.95,80852.13,0.0,-0.43073,0.00018,21.56491]
[1778773105317,39.95,80852.13,0.0,-0.43073,0.00018,21.56491]
[1778773105425,39.95,80852.13,0.0,-0.43073,0.00018,21.56491]
[1778773105467,39.95,80852.13,0.0,-0.43073,0.00018,21.56491]
[1778773105601,39.95,80852.13,0.0,-0.43073,0.00018,21.56491]
[1778773105670,39.95,80856.88,0.0,-0.42988,0.00018,21.55796]
[1778773109755,39.94,80859.73,0.0,-0.42936,0.00018,21.5537]
[1778773109864,39.94,80859.41,0.0,-0.42942,0.00018,21.55415]
[1778773114300,39.94,80854.71,0.0,-0.43024,0.00018,21.55642]
[1778773114913,39.93,80839.49,0.0,-0.43297,0.00018,21.57815]
[1778773115911,39.94,80834.44,0.0,-0.43387,0.00018,21.58515]
[1778773116942,39.93,80831.77,0.0,-0.43435,0.00018,21.5888]
[1778773117056,39.93,80831.77,0.0,-0.43435,0.00018,21.5888]
[1778773117886,39.93,80831.44,0.0,-0.43441,0.00018,21.58924]
[1778773121948,39.93,80826.73,0.0,-0.43526,0.00018,21.59557]
[1778773121953,39.93,80827.64,0.0,-0.43509,0.00018,21.59434]
[1778773127820,39.93,80824.98,0.0,-0.43556,0.00018,21.59784]
[1778773132855,39.92,80825.97,0.0,-0.43538,0.00018,21.59646]
[1778773137891,39.92,80825.88,0.0,-0.43539,0.00018,21.59653]
[1778773142926,39.91,80826.83,0.0,-0.43521,0.00018,21.59521]
[1778773147251,39.91,80827.25,0.0,-0.43513,0.00018,21.5946]
[1778773147296,39.91,80827.25,0.0,-0.43513,0.00018,21.5946]
[1778773147676,39.91,80827.25,0.0,-0.43513,0.00018,21.5946]
[1778773147714,39.91,80827.25,0.0,-0.43513,0.00018,21.5946]
[1778773147827,39.91,80827.25,0.0,-0.43513,0.00018,21.5946]
[1778773147889,39.91,80827.25,0.0,-0.43513,0.00018,21.5946]
[1778773147971,39.91,80813.3,0.0,-0.43764,0.00018,21.61291]
[1778773148069,39.91,80813.3,0.0,-0.43764,0.00018,21.61291]
[1778773148976,39.91,80801.44,0.0,-0.43978,0.00018,21.62781]
[1778773149787,39.91,80801.44,0.0,-0.43978,0.00018,21.62781]
[1778773149983,39.91,80795.55,0.0,-0.44084,0.00018,21.63498]
[1778773153331,39.91,80792.24,0.0,-0.44143,0.00018,21.63893]
[1778773153416,39.91,80792.24,0.0,-0.44143,0.00018,21.63893]
[1778773154010,39.91,80793.75,0.0,-0.44116,0.00018,21.63713]
[1778773155895,39.91,80791.47,0.0,-0.44157,0.00018,21.63984]
[1778773156102,39.91,80791.22,0.0,-0.44162,0.00018,21.64013]
[1778773156203,39.91,80790.86,0.0,-0.44168,0.00018,21.64056]
[1778773159103,39.91,80794.91,0.0,-0.44095,0.00018,21.63573]
[1778773159173,39.91,80792.91,0.0,-0.44131,0.00018,21.63812]
[1778773160261,39.91,80792.91,0.0,-0.44131,0.00018,21.63812]
[1778773160665,39.91,80792.0,0.0,-0.44148,0.00018,21.6392]
[1778773162293,39.91,80803.64,0.0,-0.43938,0.00018,21.62506]
[1778773163760,39.9,80800.49,0.0,-0.43994,0.00018,21.62891]
[1778773169116,39.9,80799.51,0.0,-0.44011,0.00018,21.63004]
[1778773170125,39.89,80804.87,0.0,-0.43914,0.00018,21.62341]
[1778773172340,39.89,80805.19,0.0,-0.43907,0.00018,21.61843]
[1778773172877,39.89,80812.25,0.0,-0.4378,0.00018,21.6095]
[1778773174251,39.89,80816.52,0.0,-0.43703,0.00018,21.60399]
[1778773174713,39.89,80816.52,0.0,-0.43703,0.00018,21.60399]
[1778773174758,39.89,80816.52,0.0,-0.43703,0.00018,21.60399]
[1778773176716,39.89,80817.6,0.0,-0.43683,0.00018,21.60257]
[1778773176727,39.89,80817.6,0.0,-0.43683,0.00018,21.60257]
[1778773177005,39.88,80818.72,0.0,-0.43662,0.00018,21.60104]
[1778773182052,39.87,80816.16,0.0,-0.43707,0.00018,21.60429]
[1778773182771,39.87,80816.16,0.0,-0.43707,0.00018,21.60429]
[1778773182806,39.87,80816.16,0.0,-0.43707,0.00018,21.60429]
[1778773182906,39.87,80815.2,0.0,-0.43723,0.00018,21.60545]
[1778773183899,39.87,80807.42,0.0,-0.43864,0.00018,21.61538]
[1778773187934,39.85,80810.61,0.0,-0.43804,0.00018,21.61112]
[1778773188004,39.85,80810.61,0.0,-0.43804,0.00018,21.61112]
[1778773188006,39.84,80816.24,0.0,-0.43702,0.00018,21.60385]
[1778773188089,39.84,80816.24,0.0,-0.43702,0.00018,21.60385]
[1778773188216,39.84,80816.24,0.0,-0.43702,0.00018,21.60385]
[1778773189046,39.84,80823.6,0.0,-0.43569,0.00018,21.59415]
[1778773190461,39.84,80823.6,0.0,-0.43569,0.00018,21.59415]
[1778773190471,39.84,80823.6,0.0,-0.43569,0.00018,21.59415]
[1778773190911,39.84,80829.46,0.0,-0.43463,0.00018,21.58623]
[1778773193973,39.84,80834.48,0.0,-0.43372,0.00018,21.5793]
[1778773199325,39.83,80834.63,0.0,-0.43368,0.00018,21.57899]
[1778773202123,39.83,80837.44,0.0,-0.43317,0.00018,21.57504]
[1778773202171,39.83,80837.44,0.0,-0.43317,0.00018,21.57504]
[1778773202251,39.83,80837.44,0.0,-0.43317,0.00018,21.57504]
[1778773202351,39.83,80837.44,0.0,-0.43317,0.00018,21.57504]
[1778773202459,39.83,80837.44,0.0,-0.43317,0.00018,21.57504]
[1778773202695,39.83,80837.44,0.0,-0.43317,0.00018,21.57504]
[1778773202722,39.83,80837.44,0.0,-0.43317,0.00018,21.57504]
[1778773202823,39.82,80854.35,0.0,-0.43013,0.00018,21.55079]
[1778773203772,39.82,80861.95,0.0,-0.42876,0.00018,21.53948]
[1778773205781,39.82,80861.95,0.0,-0.42876,0.00018,21.53948]
[1778773205789,39.82,80861.95,0.0,-0.42876,0.00018,21.53948]
[1778773205881,39.82,80860.14,0.0,-0.42908,0.00018,21.54216]
[1778773209889,39.82,80868.37,0.0,-0.4276,0.00018,21.52964]
[1778773215054,39.81,80868.34,0.0,-0.4276,0.00018,21.52965]
[1778773215065,39.81,80868.34,0.0,-0.4276,0.00018,21.52965]
[1778773216046,39.81,80867.41,0.0,-0.42776,0.00018,21.53105]
[1778773221079,39.81,80872.19,0.0,-0.4269,0.00018,21.52366]
[1778773226097,39.81,80869.92,0.0,-0.42731,0.00018,21.52714]
[1778773231107,39.81,80874.63,0.0,-0.42646,0.00018,21.51981]
[1778773232505,39.81,80874.29,0.0,-0.42651,0.00018,21.51576]
[1778773233061,39.81,80866.8,0.0,-0.42785,0.00018,21.52731]
[1778773237043,39.81,80872.03,0.0,-0.42691,0.00018,21.51926]
[1778773242081,39.81,80871.52,0.0,-0.427,0.00018,21.52004]
[1778773246008,39.8,80868.9,0.0,-0.42747,0.00018,21.52407]
[1778773246020,39.8,80868.9,0.0,-0.42747,0.00018,21.52407]
[1778773246096,39.8,80870.36,0.0,-0.42721,0.00018,21.52182]
[1778773251113,39.8,80874.36,0.0,-0.42649,0.00018,21.51561]
[1778773256122,39.8,80872.82,0.0,-0.42676,0.00018,21.51799]
[1778773258066,39.8,80878.18,0.0,-0.4258,0.00018,21.5096]
[1778773258299,39.8,80878.18,0.0,-0.4258,0.00018,21.5096]
[1778773258349,39.8,80878.18,0.0,-0.4258,0.00018,21.5096]
[1778773258389,39.8,80878.18,0.0,-0.4258,0.00018,21.5096]
[1778773258557,39.8,80878.18,0.0,-0.4258,0.00018,21.5096]
[1778773258862,39.8,80880.99,0.0,-0.4253,0.00018,21.50514]
[1778773259503,39.8,80880.99,0.0,-0.4253,0.00018,21.50514]
[1778773259564,39.8,80880.99,0.0,-0.4253,0.00018,21.50514]
[1778773260122,39.8,80890.87,0.0,-0.42352,0.00018,21.4892]
[1778773261936,39.8,80890.87,0.0,-0.42352,0.00018,21.4892]
[1778773262083,39.8,80890.87,0.0,-0.42352,0.00018,21.4892]
[1778773262105,39.8,80890.87,0.0,-0.42352,0.00018,21.4892]
[1778773262037,39.8,80899.23,0.0,-0.42202,0.00018,21.47536]
[1778773262290,39.8,80899.23,0.0,-0.42202,0.00018,21.47536]
[1778773262324,39.8,80899.23,0.0,-0.42202,0.00018,21.47536]
[1778773262767,39.8,80899.23,0.0,-0.42202,0.00018,21.47534]
[1778773264636,39.8,80901.64,0.0,-0.42158,0.00018,21.47129]
[1778773264646,39.8,80901.64,0.0,-0.42158,0.00018,21.47129]
[1778773264781,39.8,80902.66,0.0,-0.4214,0.00018,21.46956]
[1778773266042,39.79,80909.28,0.0,-0.42021,0.00018,21.4583]
[1778773271346,39.79,80906.57,0.0,-0.42069,0.00018,21.46286]
[1778773276116,39.79,80913.64,0.0,-0.41942,0.00018,21.45065]
[1778773282891,39.78,80916.8,0.0,-0.41885,0.00018,21.44511]
[1778773283920,39.78,80918.39,0.0,-0.41856,0.00018,21.4423]
[1778773283931,39.78,80918.39,0.0,-0.41856,0.00018,21.4423]
[1778773284073,39.78,80922.96,0.0,-0.41775,0.00018,21.43423]
[1778773289158,39.78,80920.03,0.0,-0.41826,0.00018,21.43932]
[1778773294178,39.77,80918.67,0.0,-0.41848,0.00018,21.437]
[1778773299214,39.77,80920.42,0.0,-0.41816,0.00018,21.43382]
[1778773300947,39.77,80921.25,0.0,-0.41801,0.00018,21.43234]
[1778773301155,39.77,80921.25,0.0,-0.41801,0.00018,21.43234]
[1778773301165,39.77,80900.32,0.0,-0.42176,0.00018,21.46837]
[1778773301520,39.77,80900.32,0.0,-0.42176,0.00018,21.46837]
[1778773301612,39.77,80900.32,0.0,-0.42176,0.00018,21.46837]
[1778773301913,39.77,80900.32,0.0,-0.42176,0.00018,21.46837]
[1778773302142,39.77,80900.32,0.0,-0.42176,0.00018,21.46837]
[1778773302155,39.77,80886.09,0.0,-0.42431,0.00018,21.4918]
[1778773302331,39.77,80886.09,0.0,-0.42431,0.00018,21.4918]
[1778773302400,39.77,80886.09,0.0,-0.42431,0.00018,21.4918]
[1778773302536,39.77,80886.09,0.0,-0.42431,0.00018,21.4918]
[1778773302575,39.77,80886.09,0.0,-0.42431,0.00018,21.4918]
[1778773302743,39.77,80886.09,0.0,-0.42431,0.00018,21.4918]
[1778773302785,39.77,80886.09,0.0,-0.42431,0.00018,21.4918]
[1778773302961,39.77,80886.09,0.0,-0.42431,0.00018,21.4918]
[1778773302998,39.77,80886.09,0.0,-0.42431,0.00018,21.4918]
[1778773303056,39.77,80886.42,0.0,-0.42425,0.00018,21.49127]
[1778773303197,39.77,80886.42,0.0,-0.42425,0.00018,21.49127]
[1778773303402,39.77,80886.42,0.0,-0.42425,0.00018,21.49127]
[1778773304060,39.77,80886.42,0.0,-0.42425,0.00018,21.49127]
[1778773306074,39.77,80896.5,0.0,-0.42244,0.00018,21.47473]
[1778773307076,39.77,80896.5,0.0,-0.42244,0.00018,21.47473]
[1778773307108,39.77,80896.5,0.0,-0.42244,0.00018,21.47473]
[1778773307152,39.76,80901.61,0.0,-0.42152,0.00018,21.46617]
[1778773307219,39.76,80901.61,0.0,-0.42152,0.00018,21.46617]
[1778773307253,39.76,80901.61,0.0,-0.42152,0.00018,21.46617]
[1778773307345,39.76,80901.61,0.0,-0.42152,0.00018,21.46617]
[1778773307372,39.76,80901.61,0.0,-0.42152,0.00018,21.46617]
[1778773307555,39.76,80901.61,0.0,-0.42152,0.00018,21.46617]
[1778773307579,39.76,80901.61,0.0,-0.42152,0.00018,21.46617]
[1778773308088,39.76,80901.61,0.0,-0.42152,0.00018,21.46615]
[1778773308838,39.76,80901.61,0.0,-0.42152,0.00018,21.46615]
[1778773308892,39.76,80901.61,0.0,-0.42152,0.00018,21.46615]
[1778773309095,39.76,80903.24,0.0,-0.42123,0.00018,21.46338]
[1778773310295,39.76,80903.46,0.0,-0.42119,0.00018,21.46299]
[1778773310328,39.76,80903.46,0.0,-0.42119,0.00018,21.46299]
[1778773311109,39.76,80902.77,0.0,-0.42131,0.00018,21.46414]
[1778773312567,39.76,80903.78,0.0,-0.42112,0.00018,21.46241]
[1778773313133,39.76,80905.36,0.0,-0.42084,0.00018,21.45971]
[1778773314145,39.76,80913.24,0.0,-0.41943,0.00018,21.44617]
[1778773317164,39.75,80919.68,0.0,-0.41827,0.00018,21.43487]
[1778773322188,39.75,80921.14,0.0,-0.418,0.00018,21.43225]
[1778773324426,39.75,80925.05,0.0,-0.4173,0.00018,21.42524]
[1778773324437,39.75,80925.05,0.0,-0.4173,0.00018,21.42524]
[1778773325207,39.74,80922.98,0.0,-0.41765,0.00018,21.42876]
[1778773330245,39.74,80926.23,0.0,-0.41707,0.00018,21.42288]
[1778773331233,39.74,80918.27,0.0,-0.41849,0.00018,21.437]
[1778773336272,39.73,80921.32,0.0,-0.41794,0.00018,21.43156]
[1778773341323,39.73,80921.68,0.0,-0.41787,0.00018,21.43086]
[1778773346275,39.73,80916.49,0.0,-0.41879,0.00018,21.43996]
[1778773350244,39.73,80928.04,0.0,-0.41672,0.00018,21.41937]
[1778773352259,39.72,80931.79,0.0,-0.41603,0.00018,21.40796]
[1778773357264,39.72,80934.84,0.0,-0.41548,0.00018,21.40233]
[1778773359606,39.72,80935.24,0.0,-0.41541,0.00018,21.40157]
[1778773359663,39.72,80935.24,0.0,-0.41541,0.00018,21.40157]
[1778773360258,39.72,80935.24,0.0,-0.41541,0.00018,21.40157]
[1778773360291,39.72,80936.92,0.0,-0.4151,0.00018,21.39846]
[1778773360403,39.72,80936.92,0.0,-0.4151,0.00018,21.39846]
[1778773360550,39.72,80936.92,0.0,-0.4151,0.00018,21.39846]
[1778773360621,39.72,80936.92,0.0,-0.4151,0.00018,21.39846]
[1778773360816,39.72,80936.92,0.0,-0.4151,0.00018,21.39846]
[1778773361035,39.72,80936.92,0.0,-0.4151,0.00018,21.39846]
[1778773361107,39.72,80936.92,0.0,-0.4151,0.00018,21.39846]
[1778773361256,39.72,80936.92,0.0,-0.4151,0.00018,21.39846]
[1778773361208,39.72,80942.22,0.0,-0.41416,0.00018,21.38863]
[1778773362558,39.72,80944.36,0.0,-0.41377,0.00018,21.38462]
[1778773362597,39.72,80944.36,0.0,-0.41377,0.00018,21.38462]
[1778773362778,39.72,80944.36,0.0,-0.41377,0.00018,21.38462]
[1778773362815,39.72,80944.36,0.0,-0.41377,0.00018,21.38462]
[1778773362991,39.72,80944.36,0.0,-0.41377,0.00018,21.38462]
[1778773363025,39.72,80944.36,0.0,-0.41377,0.00018,21.38462]
[1778773363205,39.72,80944.36,0.0,-0.41377,0.00018,21.38462]
[1778773363233,39.72,80944.36,0.0,-0.41377,0.00018,21.38462]
[1778773363262,39.72,80944.36,0.0,-0.41377,0.00018,21.38462]
[1778773363126,39.72,80945.11,0.0,-0.41364,0.00018,21.38319]
[1778773363293,39.72,80945.11,0.0,-0.41364,0.00018,21.38319]
[1778773363409,39.72,80945.11,0.0,-0.41364,0.00018,21.38319]
[1778773364161,39.72,80948.42,0.0,-0.41304,0.00018,21.37693]
[1778773364991,39.72,80948.42,0.0,-0.41304,0.00018,21.37693]
[1778773365026,39.72,80948.42,0.0,-0.41304,0.00018,21.37693]
[1778773365092,39.7,80960.87,0.0,-0.41079,0.00018,21.35272]
[1778773366416,39.7,80960.87,0.0,-0.41079,0.00018,21.35272]
[1778773366425,39.7,80960.87,0.0,-0.41079,0.00018,21.35272]
[1778773366458,39.7,80960.87,0.0,-0.41079,0.00018,21.35272]
[1778773366540,39.7,80960.87,0.0,-0.41079,0.00018,21.3527]
[1778773371541,39.7,80957.94,0.0,-0.41131,0.00018,21.35828]
[1778773376577,39.69,80958.48,0.0,-0.4112,0.00018,21.35712]
[1778773377963,39.69,80958.48,0.0,-0.4112,0.00018,21.35712]
[1778773378037,39.69,80958.48,0.0,-0.4112,0.00018,21.35712]
[1778773378189,39.69,80958.48,0.0,-0.4112,0.00018,21.35712]
[1778773378270,39.69,80958.48,0.0,-0.4112,0.00018,21.35712]
[1778773378254,39.69,80957.37,0.0,-0.41139,0.00018,21.35922]
[1778773378417,39.69,80957.37,0.0,-0.41139,0.00018,21.35922]
[1778773378485,39.69,80957.37,0.0,-0.41139,0.00018,21.35922]
[1778773378590,39.69,80957.37,0.0,-0.41139,0.00018,21.35922]
[1778773383066,39.69,80960.31,0.0,-0.41086,0.00018,21.35347]
[1778773383070,39.69,80960.31,0.0,-0.41086,0.00018,21.35347]
[1778773383141,39.69,80961.19,0.0,-0.4107,0.00018,21.35171]
[1778773387921,39.68,80966.79,0.0,-0.4097,0.00018,21.34064]
[1778773390065,39.68,80968.95,0.0,-0.40931,0.00018,21.33636]
[1778773390077,39.68,80968.95,0.0,-0.40931,0.00018,21.33636]
[1778773390130,39.68,80968.95,0.0,-0.40931,0.00018,21.33636]
[1778773390178,39.68,80968.95,0.0,-0.40931,0.00018,21.33636]
[1778773390230,39.68,80974.04,0.0,-0.4084,0.00018,21.3262]
[1778773390340,39.68,80974.04,0.0,-0.4084,0.00018,21.3262]
[1778773390426,39.68,80974.04,0.0,-0.4084,0.00018,21.3262]
[1778773390547,39.68,80974.04,0.0,-0.4084,0.00018,21.3262]
[1778773390674,39.68,80974.04,0.0,-0.4084,0.00018,21.3262]
[1778773392689,39.68,80981.0,0.0,-0.40716,0.00018,21.31216]
[1778773394114,39.68,80981.0,0.0,-0.40716,0.00018,21.31216]
[1778773394130,39.68,80979.85,0.0,-0.40737,0.00018,21.31447]
[1778773395557,39.68,80979.96,0.0,-0.40735,0.00018,21.31424]
[1778773396290,39.68,80980.51,0.0,-0.40725,0.00018,21.31311]
[1778773399285,39.68,80986.43,0.0,-0.40619,0.00018,21.30096]
[1778773399549,39.68,80986.43,0.0,-0.40619,0.00018,21.30096]
[1778773399569,39.68,80986.43,0.0,-0.40619,0.00018,21.30096]
[1778773399599,39.68,80986.43,0.0,-0.40619,0.00018,21.30096]
[1778773399663,39.68,80986.43,0.0,-0.40619,0.00018,21.30096]
[1778773399795,39.68,80986.43,0.0,-0.40619,0.00018,21.30096]
[1778773399910,39.68,80986.43,0.0,-0.40619,0.00018,21.30096]
[1778773399997,39.68,80986.43,0.0,-0.40619,0.00018,21.30096]
[1778773400067,39.68,80986.43,0.0,-0.40619,0.00018,21.30096]
[1778773400218,39.68,80986.43,0.0,-0.40619,0.00018,21.30096]
[1778773400093,39.68,80987.68,0.0,-0.40597,0.00018,21.29836]
[1778773403765,39.67,80979.99,0.0,-0.40732,0.00018,21.31397]
[1778773408803,39.67,80982.17,0.0,-0.40692,0.00018,21.30936]
[1778773412834,39.66,80989.11,0.0,-0.40566,0.00018,21.29031]
[1778773418166,39.65,80991.99,0.0,-0.40513,0.00018,21.28417]
[1778773421591,39.65,80993.85,0.0,-0.40479,0.00018,21.28013]
[1778773421606,39.65,80993.85,0.0,-0.40479,0.00018,21.28013]
[1778773421744,39.65,80993.85,0.0,-0.40479,0.00018,21.28013]
[1778773422295,39.65,80993.85,0.0,-0.40479,0.00018,21.28013]
[1778773422309,39.65,80999.61,0.0,-0.40376,0.00018,21.26796]
[1778773426991,39.64,80999.83,0.0,-0.40371,0.00018,21.26736]
[1778773428451,39.64,81000.46,0.0,-0.4036,0.00018,21.26595]
[1778773428944,39.64,81000.73,0.0,-0.40354,0.00018,21.26534]
[1778773433977,39.63,81002.51,0.0,-0.40321,0.00018,21.26138]
[1778773439013,39.63,80999.43,0.0,-0.40375,0.00018,21.26776]
[1778773442534,39.62,80999.21,0.0,-0.40378,0.00018,21.26816]
[1778773442574,39.62,80999.21,0.0,-0.40378,0.00018,21.26816]
[1778773443041,39.62,80999.33,0.0,-0.40376,0.00018,21.26784]
[1778773444990,39.62,80999.69,0.0,-0.40369,0.00018,21.26704]
[1778773445286,39.62,81000.09,0.0,-0.40362,0.00018,21.26616]
[1778773448283,39.62,80993.25,0.0,-0.40483,0.00018,21.2805]
[1778773453295,39.61,80994.07,0.0,-0.40468,0.00018,21.27869]
[1778773458349,39.61,80993.56,0.0,-0.40476,0.00018,21.27966]
[1778773463390,39.6,80993.18,0.0,-0.40482,0.00018,21.28033]
[1778773468405,39.6,80993.48,0.0,-0.40476,0.00018,21.2796]
[1778773473413,39.6,80990.12,0.0,-0.40534,0.00018,21.28202]
[1778773478425,39.6,80990.12,0.0,-0.40535,0.00018,21.28206]
[1778773483478,39.6,80985.77,0.0,-0.40612,0.00018,21.29111]
[1778773484371,39.6,80980.31,0.0,-0.4071,0.00018,21.30232]
[1778773484413,39.6,80980.31,0.0,-0.4071,0.00018,21.30232]
[1778773484423,39.6,80980.31,0.0,-0.4071,0.00018,21.30232]
[1778773485345,39.6,80980.31,0.0,-0.4071,0.00018,21.30232]
[1778773487357,39.6,80987.6,0.0,-0.4058,0.00018,21.28734]
[1778773490269,39.61,80989.27,0.0,-0.4055,0.00018,21.28389]
[1778773490377,39.6,80992.61,0.0,-0.4049,0.00018,21.27688]
[1778773490664,39.6,80992.61,0.0,-0.4049,0.00018,21.27688]
[1778773490903,39.6,80992.61,0.0,-0.4049,0.00018,21.27688]
[1778773490933,39.6,80992.61,0.0,-0.4049,0.00018,21.27688]
[1778773491070,39.6,80992.61,0.0,-0.4049,0.00018,21.27688]
[1778773491384,39.6,80993.45,0.0,-0.40475,0.00018,21.27509]
[1778773492391,39.6,80998.96,0.0,-0.40377,0.00018,21.26345]
[1778773497629,39.6,80999.96,0.0,-0.40358,0.00018,21.26124]
[1778773497936,39.6,80999.14,0.0,-0.40373,0.00018,21.26294]
[1778773500452,39.6,80999.31,0.0,-0.40369,0.00018,21.26254]
[1778773500514,39.6,80999.31,0.0,-0.40369,0.00018,21.26254]
[1778773500644,39.6,80999.31,0.0,-0.40369,0.00018,21.26254]
[1778773500719,39.6,80999.31,0.0,-0.40369,0.00018,21.26254]
[1778773500831,39.6,80999.31,0.0,-0.40369,0.00018,21.26254]
[1778773500942,39.6,80999.31,0.0,-0.40369,0.00018,21.26254]
[1778773501143,39.6,80999.31,0.0,-0.40369,0.00018,21.26254]
[1778773501352,39.6,80999.31,0.0,-0.40369,0.00018,21.26254]
[1778773501408,39.6,80999.31,0.0,-0.40369,0.00018,21.26254]
[1778773501206,39.6,81006.59,0.0,-0.40239,0.00018,21.24696]
[1778773501556,39.6,81006.59,0.0,-0.40239,0.00018,21.24696]
[1778773501560,39.6,81006.39,0.0,-0.40243,0.00018,21.24739]
[1778773502638,39.6,81006.39,0.0,-0.40243,0.00018,21.24739]
[1778773503313,39.6,81006.39,0.0,-0.40243,0.00018,21.24739]
[1778773503318,39.59,81002.05,0.0,-0.4032,0.00018,21.25666]
[1778773508750,39.59,81001.49,0.0,-0.40329,0.00018,21.25777]
[1778773508916,39.59,81001.49,0.0,-0.40329,0.00018,21.25777]
[1778773509397,39.59,80994.34,0.0,-0.40457,0.00018,21.27288]
[1778773510417,39.59,80999.84,0.0,-0.40358,0.00018,21.26123]
[1778773515332,39.58,81006.96,0.0,-0.4023,0.00018,21.24579]
[1778773520356,39.57,81006.22,0.0,-0.40241,0.00018,21.24703]
[1778773520635,39.57,81006.12,0.0,-0.40242,0.00018,21.24723]
[1778773521236,39.57,81006.12,0.0,-0.40242,0.00018,21.24723]
[1778773521424,39.57,81009.59,0.0,-0.4018,0.00018,21.23972]
[1778773526431,39.57,81012.16,0.0,-0.40135,0.00018,21.23412]
[1778773531446,39.57,81009.62,0.0,-0.4018,0.00018,21.23963]
[1778773536489,39.57,81008.22,0.0,-0.40203,0.00018,21.238]
[1778773539396,39.57,81014.52,0.0,-0.4009,0.00018,21.22427]
[1778773544446,39.57,81016.51,0.0,-0.40055,0.00018,21.21992]
[1778773549463,39.57,81012.42,0.0,-0.40128,0.00018,21.22888]
[1778773554476,39.57,81007.78,0.0,-0.40211,0.00018,21.23894]
[1778773556052,39.57,81007.51,0.0,-0.40215,0.00018,21.23952]
[1778773556098,39.57,81007.51,0.0,-0.40215,0.00018,21.23952]
[1778773556240,39.57,81007.51,0.0,-0.40215,0.00018,21.23952]
[1778773556304,39.57,81007.51,0.0,-0.40215,0.00018,21.23952]
[1778773556448,39.57,81007.51,0.0,-0.40215,0.00018,21.23952]
[1778773556339,39.57,81007.8,0.0,-0.4021,0.00018,21.23889]
[1778773556494,39.57,81007.8,0.0,-0.4021,0.00018,21.23889]
[1778773556651,39.57,81007.8,0.0,-0.4021,0.00018,21.23889]
[1778773556677,39.57,81007.8,0.0,-0.4021,0.00018,21.23889]
[1778773557296,39.57,81007.56,0.0,-0.40214,0.00018,21.23937]
[1778773558049,39.57,81007.56,0.0,-0.40214,0.00018,21.23937]
[1778773558054,39.57,81007.56,0.0,-0.40214,0.00018,21.23937]
[1778773558150,39.57,81007.64,0.0,-0.40213,0.00018,21.2392]
[1778773563057,39.56,81012.92,0.0,-0.40117,0.00018,21.22757]
[1778773567593,39.55,81016.61,0.0,-0.4005,0.00018,21.21928]
[1778773567601,39.55,81016.61,0.0,-0.4005,0.00018,21.21928]
[1778773568480,39.55,81015.5,0.0,-0.4007,0.00018,21.22167]
[1778773573508,39.54,81014.28,0.0,-0.4009,0.00018,21.22409]
[1778773578535,39.54,81015.93,0.0,-0.40058,0.00018,21.22022]
[1778773583126,39.53,81012.37,0.0,-0.4012,0.00018,21.22782]
[1778773583406,39.53,81008.91,0.0,-0.40182,0.00018,21.23536]
[1778773585792,39.53,81008.24,0.0,-0.40194,0.00018,21.23682]
[1778773586481,39.53,81008.37,0.0,-0.40192,0.00018,21.23654]
[1778773591535,39.52,81011.68,0.0,-0.40129,0.00018,21.22448]
[1778773596559,39.51,81015.27,0.0,-0.40064,0.00018,21.21637]
[1778773601578,39.51,81015.57,0.0,-0.40057,0.00018,21.21548]
[1778773606073,39.5,81016.52,0.0,-0.40038,0.00018,21.2132]
[1778773606085,39.5,81016.52,0.0,-0.40038,0.00018,21.2132]
[1778773606270,39.5,81016.52,0.0,-0.40038,0.00018,21.2132]
[1778773606300,39.5,81016.52,0.0,-0.40038,0.00018,21.2132]
[1778773606495,39.5,81016.52,0.0,-0.40038,0.00018,21.2132]
[1778773606344,39.5,81015.19,0.0,-0.40062,0.00018,21.21608]
[1778773606537,39.5,81015.19,0.0,-0.40062,0.00018,21.21608]
[1778773611846,39.49,81014.51,0.0,-0.40072,0.00018,21.21735]
[1778773611854,39.49,81014.51,0.0,-0.40072,0.00018,21.21735]
[1778773612243,39.49,81015.57,0.0,-0.40053,0.00018,21.21497]
[1778773617080,39.48,81014.87,0.0,-0.40064,0.00018,21.21634]
[1778773617104,39.48,81014.87,0.0,-0.40064,0.00018,21.21634]
[1778773617129,39.48,81014.87,0.0,-0.40064,0.00018,21.21634]
[1778773617236,39.48,81014.87,0.0,-0.40064,0.00018,21.21634]
[1778773617311,39.48,81032.16,0.0,-0.39756,0.00018,21.17759]
[1778773617550,39.48,81032.16,0.0,-0.39756,0.00018,21.17759]
[1778773617605,39.48,81032.16,0.0,-0.39756,0.00018,21.17759]
[1778773617737,39.48,81032.16,0.0,-0.39756,0.00018,21.17759]
[1778773617784,39.48,81032.16,0.0,-0.39756,0.00018,21.17759]
[1778773617935,39.48,81032.16,0.0,-0.39756,0.00018,21.17759]
[1778773617968,39.48,81032.16,0.0,-0.39756,0.00018,21.17759]
[1778773618149,39.48,81032.16,0.0,-0.39756,0.00018,21.17759]
[1778773618285,39.48,81032.16,0.0,-0.39756,0.00018,21.17755]
[1778773619292,39.47,81035.2,0.0,-0.397,0.00018,21.17037]
[1778773620835,39.47,81034.9,0.0,-0.39704,0.00018,21.17085]
[1778773620869,39.47,81034.9,0.0,-0.39704,0.00018,21.17085]
[1778773620875,39.47,81034.9,0.0,-0.39704,0.00018,21.17085]
[1778773621307,39.46,81035.92,0.0,-0.39684,0.00018,21.16831]
[1778773621820,39.46,81035.92,0.0,-0.39684,0.00018,21.16831]
[1778773621828,39.46,81035.92,0.0,-0.39684,0.00018,21.16831]
[1778773621925,39.46,81035.92,0.0,-0.39684,0.00018,21.16831]
[1778773621939,39.46,81035.92,0.0,-0.39684,0.00018,21.16831]
[1778773622052,39.46,81035.92,0.0,-0.39684,0.00018,21.16831]
[1778773622087,39.46,81035.92,0.0,-0.39684,0.00018,21.16831]
[1778773622219,39.46,81035.92,0.0,-0.39684,0.00018,21.16831]
[1778773622246,39.46,81035.92,0.0,-0.39684,0.00018,21.16831]
[1778773622443,39.46,81035.92,0.0,-0.39684,0.00018,21.16831]
[1778773622510,39.46,81038.85,0.0,-0.39631,0.00018,21.16138]
[1778773622915,39.46,81038.85,0.0,-0.39631,0.00018,21.16138]
[1778773622931,39.46,81038.85,0.0,-0.39631,0.00018,21.16138]
[1778773623443,39.46,81038.85,0.0,-0.39631,0.00018,21.16138]
[1778773623532,39.45,81038.89,0.0,-0.39629,0.00018,21.16109]
[1778773628594,39.43,81040.42,0.0,-0.39596,0.00018,21.1568]
[1778773629363,39.42,81042.22,0.0,-0.39563,0.00018,21.15249]
[1778773632774,39.42,81039.09,0.0,-0.39617,0.00018,21.1595]
[1778773633544,39.42,81031.62,0.0,-0.3975,0.00018,21.17664]
[1778773634175,39.42,81031.62,0.0,-0.3975,0.00018,21.17664]
[1778773634231,39.42,81031.62,0.0,-0.3975,0.00018,21.17664]
[1778773634254,39.42,81031.62,0.0,-0.3975,0.00018,21.17664]
[1778773634484,39.42,81021.0,0.0,-0.3994,0.00018,21.20061]
[1778773634929,39.42,81021.0,0.0,-0.3994,0.00018,21.20061]
[1778773634985,39.42,81021.0,0.0,-0.3994,0.00018,21.20061]
[1778773635408,39.41,81021.0,0.0,-0.39939,0.00018,21.20058]
[1778773639871,39.41,81023.36,0.0,-0.39896,0.00018,21.19515]
[1778773640442,39.41,81023.25,0.0,-0.39898,0.00018,21.19536]
[1778773645478,39.4,81023.23,0.0,-0.39897,0.00018,21.19523]
[1778773646564,39.4,81023.41,0.0,-0.39894,0.00018,21.19479]
[1778773646588,39.4,81023.41,0.0,-0.39894,0.00018,21.19479]
[1778773647491,39.4,81028.68,0.0,-0.39799,0.00018,21.18285]
[1778773648075,39.4,81028.68,0.0,-0.39799,0.00018,21.18285]
[1778773648109,39.4,81028.68,0.0,-0.39799,0.00018,21.18285]
[1778773648499,39.4,81034.24,0.0,-0.397,0.00018,21.17013]
[1778773651892,39.4,81036.11,0.0,-0.39664,0.00018,21.16112]
[1778773651906,39.4,81036.11,0.0,-0.39664,0.00018,21.16112]
[1778773652526,39.4,81036.01,0.0,-0.39666,0.00018,21.16133]
[1778773657006,39.4,81040.43,0.0,-0.39587,0.00018,21.15104]
[1778773657199,39.4,81040.43,0.0,-0.39587,0.00018,21.15104]
[1778773657230,39.4,81040.43,0.0,-0.39587,0.00018,21.15104]
[1778773657403,39.4,81040.43,0.0,-0.39587,0.00018,21.15104]
[1778773657454,39.4,81040.43,0.0,-0.39587,0.00018,21.15104]
[1778773657561,39.4,81039.94,0.0,-0.39595,0.00018,21.15216]
[1778773662115,39.39,81043.87,0.0,-0.39525,0.00018,21.14296]
[1778773662122,39.39,81043.87,0.0,-0.39525,0.00018,21.14296]
[1778773662190,39.39,81046.68,0.0,-0.39475,0.00018,21.13635]
[1778773667326,39.39,81046.35,0.0,-0.3948,0.00018,21.13708]
[1778773672666,39.39,81048.11,0.0,-0.39449,0.00018,21.13291]
[1778773677702,39.39,81047.63,0.0,-0.39457,0.00018,21.134]
[1778773685757,39.39,81046.14,0.0,-0.39483,0.00018,21.13744]
[1778773690810,39.39,81045.42,0.0,-0.39496,0.00018,21.13909]
[1778773697446,39.39,81044.28,0.0,-0.39516,0.00018,21.14173]
[1778773698179,39.38,81042.73,0.0,-0.39543,0.00018,21.1453]
[1778773698526,39.38,81039.04,0.0,-0.39609,0.00018,21.15385]
[1778773700161,39.38,81031.62,0.0,-0.39741,0.00018,21.17087]
[1778773703670,39.38,81028.32,0.0,-0.39799,0.00018,21.17834]
[1778773703702,39.38,81028.32,0.0,-0.39799,0.00018,21.17834]
[1778773703901,39.38,81031.1,0.0,-0.39749,0.00018,21.17198]
[1778773708936,39.38,81032.28,0.0,-0.39727,0.00018,21.16915]
[1778773713972,39.37,81034.68,0.0,-0.39682,0.00018,21.15884]
[1778773719006,39.37,81035.57,0.0,-0.39665,0.00018,21.15667]
[1778773724461,39.36,81035.51,0.0,-0.39665,0.00018,21.15668]
[1778773734446,39.35,81030.19,0.0,-0.39758,0.00018,21.1686]
[1778773737765,39.35,81030.02,0.0,-0.3976,0.00018,21.16886]
[1778773737941,39.35,81030.02,0.0,-0.3976,0.00018,21.16886]
[1778773737952,39.35,81030.02,0.0,-0.3976,0.00018,21.16886]
[1778773737991,39.35,81030.02,0.0,-0.3976,0.00018,21.16886]
[1778773738150,39.35,81030.02,0.0,-0.3976,0.00018,21.16886]
[1778773738195,39.35,81030.02,0.0,-0.3976,0.00018,21.16886]
[1778773738255,39.35,81030.02,0.0,-0.3976,0.00018,21.16886]
[1778773738409,39.35,81030.02,0.0,-0.3976,0.00018,21.16886]
[1778773738465,39.35,81037.11,0.0,-0.39633,0.00018,21.15253]
[1778773740340,39.35,81037.11,0.0,-0.39633,0.00018,21.15251]
[1778773740409,39.35,81037.11,0.0,-0.39633,0.00018,21.15251]
[1778773740587,39.35,81037.21,0.0,-0.39631,0.00018,21.15225]
[1778773746200,39.34,81037.09,0.0,-0.39632,0.00018,21.1524]
[1778773751235,39.34,81036.83,0.0,-0.39636,0.00018,21.15288]
[1778773754240,39.34,81036.76,0.0,-0.39637,0.00018,21.15299]
[1778773754322,39.34,81036.76,0.0,-0.39637,0.00018,21.15299]
[1778773754333,39.34,81029.38,0.0,-0.39769,0.00018,21.16992]
[1778773757503,39.34,81022.5,0.0,-0.39891,0.00018,21.18543]
[1778773757774,39.34,81022.5,0.0,-0.39891,0.00018,21.18543]
[1778773757886,39.34,81022.5,0.0,-0.39891,0.00018,21.18543]
[1778773757953,39.34,81022.5,0.0,-0.39891,0.00018,21.18543]
[1778773758140,39.34,81022.5,0.0,-0.39891,0.00018,21.18543]
[1778773758191,39.34,81022.5,0.0,-0.39891,0.00018,21.18543]
[1778773758348,39.34,81022.5,0.0,-0.39891,0.00018,21.18543]
[1778773758461,39.34,81022.5,0.0,-0.39891,0.00018,21.18543]
[1778773758551,39.34,81022.5,0.0,-0.39891,0.00018,21.18543]
[1778773758636,39.34,81022.5,0.0,-0.39891,0.00018,21.18543]
[1778773758677,39.34,81021.61,0.0,-0.39907,0.00018,21.18745]
[1778773758770,39.34,81021.61,0.0,-0.39907,0.00018,21.18745]
[1778773758813,39.34,81021.61,0.0,-0.39907,0.00018,21.18745]
[1778773758968,39.34,81021.61,0.0,-0.39907,0.00018,21.18745]
[1778773759029,39.34,81021.61,0.0,-0.39907,0.00018,21.18745]
[1778773759185,39.34,81021.61,0.0,-0.39907,0.00018,21.18745]
[1778773759207,39.34,81021.61,0.0,-0.39907,0.00018,21.18745]
[1778773759390,39.34,81021.61,0.0,-0.39907,0.00018,21.18745]
[1778773759486,39.34,81021.61,0.0,-0.39907,0.00018,21.18745]
[1778773759590,39.34,81021.61,0.0,-0.39907,0.00018,21.18745]
[1778773759687,39.34,81022.59,0.0,-0.3989,0.00018,21.18527]
[1778773763105,39.34,81022.82,0.0,-0.39886,0.00018,21.18481]
[1778773763110,39.34,81022.82,0.0,-0.39886,0.00018,21.18481]
[1778773763319,39.34,81021.9,0.0,-0.39903,0.00018,21.18691]
[1778773764032,39.34,81021.9,0.0,-0.39903,0.00018,21.18691]
[1778773764047,39.34,81021.9,0.0,-0.39903,0.00018,21.18691]
[1778773764158,39.34,81021.9,0.0,-0.39903,0.00018,21.18691]
[1778773764191,39.34,81021.9,0.0,-0.39903,0.00018,21.18691]
[1778773764305,39.34,81021.9,0.0,-0.39903,0.00018,21.18691]
[1778773764341,39.34,81021.9,0.0,-0.39903,0.00018,21.18691]
[1778773764410,39.34,81021.9,0.0,-0.39903,0.00018,21.18691]
[1778773764431,39.34,81021.9,0.0,-0.39903,0.00018,21.18691]
[1778773764463,39.34,81021.9,0.0,-0.39903,0.00018,21.18691]
[1778773764511,39.34,81021.2,0.0,-0.39915,0.00018,21.1885]
[1778773765018,39.34,81021.2,0.0,-0.39915,0.00018,21.1885]
[1778773765073,39.34,81021.2,0.0,-0.39915,0.00018,21.1885]
[1778773765096,39.34,81021.2,0.0,-0.39915,0.00018,21.1885]
[1778773765127,39.34,81021.2,0.0,-0.39915,0.00018,21.1885]
[1778773765352,39.34,81021.2,0.0,-0.39915,0.00018,21.1885]
[1778773765417,39.34,81021.2,0.0,-0.39915,0.00018,21.1885]
[1778773765559,39.34,81021.2,0.0,-0.39915,0.00018,21.1885]
[1778773765572,39.34,81021.2,0.0,-0.39915,0.00018,21.1885]
[1778773765657,39.34,81024.31,0.0,-0.3986,0.00018,21.18151]
[1778773765762,39.34,81024.31,0.0,-0.3986,0.00018,21.18151]
[1778773766996,39.34,81024.31,0.0,-0.3986,0.00018,21.18153]
[1778773767004,39.34,81024.31,0.0,-0.3986,0.00018,21.18153]
[1778773767347,39.34,81023.09,0.0,-0.39882,0.00018,21.18431]
[1778773770519,39.34,81019.59,0.0,-0.39945,0.00018,21.19222]
[1778773770540,39.34,81019.59,0.0,-0.39945,0.00018,21.19222]
[1778773770578,39.34,81004.17,0.0,-0.40221,0.00018,21.22626]
[1778773772382,39.34,81006.84,0.0,-0.40172,0.00018,21.21582]
[1778773774585,39.35,81009.22,0.0,-0.40129,0.00018,21.21061]
[1778773774616,39.35,81009.22,0.0,-0.40129,0.00018,21.21061]
[1778773774614,39.35,81018.15,0.0,-0.39969,0.00018,21.19085]
[1778773775893,39.34,81020.08,0.0,-0.39935,0.00018,21.18651]
[1778773776082,39.34,81020.08,0.0,-0.39935,0.00018,21.18651]
[1778773776123,39.34,81020.08,0.0,-0.39935,0.00018,21.18651]
[1778773776286,39.34,81020.08,0.0,-0.39935,0.00018,21.18651]
[1778773776327,39.34,81020.08,0.0,-0.39935,0.00018,21.18651]
[1778773776529,39.34,81020.08,0.0,-0.39935,0.00018,21.18651]
[1778773776568,39.34,81020.08,0.0,-0.39935,0.00018,21.18651]
[1778773776609,39.34,81024.83,0.0,-0.39849,0.00018,21.17578]
[1778773776748,39.34,81024.83,0.0,-0.39849,0.00018,21.17578]
[1778773776779,39.34,81024.83,0.0,-0.39849,0.00018,21.17578]
[1778773776795,39.34,81024.83,0.0,-0.39849,0.00018,21.17578]
[1778773777518,39.34,81024.83,0.0,-0.39849,0.00018,21.17578]
[1778773777541,39.34,81024.83,0.0,-0.39849,0.00018,21.17578]
[1778773777575,39.34,81024.83,0.0,-0.39849,0.00018,21.17578]
[1778773777594,39.34,81024.83,0.0,-0.39849,0.00018,21.17578]
[1778773777605,39.34,81025.74,0.0,-0.39833,0.00018,21.17368]
[1778773777782,39.34,81025.74,0.0,-0.39833,0.00018,21.17368]
[1778773777804,39.34,81025.74,0.0,-0.39833,0.00018,21.17368]
[1778773777987,39.34,81025.74,0.0,-0.39833,0.00018,21.17368]
[1778773778039,39.34,81025.74,0.0,-0.39833,0.00018,21.17368]
[1778773778224,39.34,81025.74,0.0,-0.39833,0.00018,21.17368]
[1778773778248,39.34,81025.74,0.0,-0.39833,0.00018,21.17368]
[1778773778440,39.34,81025.74,0.0,-0.39833,0.00018,21.17368]
[1778773778458,39.34,81025.74,0.0,-0.39833,0.00018,21.17368]
[1778773778585,39.34,81025.74,0.0,-0.39833,0.00018,21.17368]
[1778773778609,39.34,81025.74,0.0,-0.39833,0.00018,21.17368]
[1778773778619,39.34,81025.74,0.0,-0.39833,0.00018,21.17368]
[1778773778644,39.34,81025.92,0.0,-0.39829,0.00018,21.17324]
[1778773783342,39.34,81026.82,0.0,-0.39813,0.00018,21.17107]
[1778773783695,39.34,81020.08,0.0,-0.39933,0.00018,21.18626]
[1778773784421,39.34,81020.08,0.0,-0.39933,0.00018,21.18626]
[1778773784454,39.34,81020.08,0.0,-0.39933,0.00018,21.18626]
[1778773786461,39.33,81016.15,0.0,-0.40003,0.00018,21.19498]
[1778773786661,39.33,81016.15,0.0,-0.40003,0.00018,21.19498]
[1778773786687,39.33,81016.15,0.0,-0.40003,0.00018,21.19498]
[1778773786856,39.33,81015.71,0.0,-0.4001,0.00018,21.19592]
[1778773786901,39.33,81015.71,0.0,-0.4001,0.00018,21.19592]
[1778773787069,39.33,81015.71,0.0,-0.4001,0.00018,21.19592]
[1778773787498,39.33,81015.71,0.0,-0.40011,0.00018,21.19594]
[1778773787832,39.33,81015.71,0.0,-0.40011,0.00018,21.19594]
[1778773788505,39.33,81015.87,0.0,-0.40008,0.00018,21.1956]
[1778773793512,39.33,81019.48,0.0,-0.39943,0.00018,21.18745]
[1778773794251,39.33,81019.55,0.0,-0.39941,0.00018,21.18726]
[1778773794382,39.33,81019.55,0.0,-0.39941,0.00018,21.18726]
[1778773794460,39.33,81019.55,0.0,-0.39941,0.00018,21.18726]
[1778773794545,39.33,81019.55,0.0,-0.39941,0.00018,21.18726]
[1778773794563,39.33,81019.55,0.0,-0.39941,0.00018,21.18726]
[1778773794630,39.33,81024.02,0.0,-0.39861,0.00018,21.17716]
[1778773794754,39.33,81024.02,0.0,-0.39861,0.00018,21.17716]
[1778773794767,39.33,81024.02,0.0,-0.39861,0.00018,21.17716]
[1778773794969,39.33,81024.02,0.0,-0.39861,0.00018,21.17716]
[1778773794989,39.33,81024.02,0.0,-0.39861,0.00018,21.17716]
[1778773795273,39.33,81024.02,0.0,-0.39861,0.00018,21.17716]
[1778773795351,39.33,81024.02,0.0,-0.39861,0.00018,21.17716]
[1778773795555,39.33,81024.35,0.0,-0.39855,0.00018,21.17638]
[1778773796563,39.33,81031.81,0.0,-0.39721,0.00018,21.15936]
[1778773798932,39.33,81034.68,0.0,-0.3967,0.00018,21.15271]
[1778773798953,39.33,81034.68,0.0,-0.3967,0.00018,21.15271]
[1778773799098,39.33,81034.68,0.0,-0.3967,0.00018,21.15271]
[1778773799233,39.33,81034.68,0.0,-0.3967,0.00018,21.15271]
[1778773799670,39.33,81034.68,0.0,-0.3967,0.00018,21.15271]
[1778773799729,39.33,81034.68,0.0,-0.3967,0.00018,21.15271]
[1778773799701,39.33,81049.09,0.0,-0.39412,0.00018,21.11902]
[1778773800132,39.33,81049.09,0.0,-0.39412,0.00018,21.11902]
[1778773800220,39.33,81049.09,0.0,-0.39412,0.00018,21.11902]
[1778773800661,39.33,81049.09,0.0,-0.39412,0.00018,21.11902]
[1778773800724,39.33,81049.09,0.0,-0.39412,0.00018,21.11902]
[1778773800675,39.33,81060.21,0.0,-0.39214,0.00018,21.09242]
[1778773800963,39.33,81060.21,0.0,-0.39214,0.00018,21.09242]
[1778773801135,39.33,81060.21,0.0,-0.39214,0.00018,21.09242]
[1778773801354,39.33,81060.21,0.0,-0.39214,0.00018,21.09242]
[1778773801399,39.33,81060.21,0.0,-0.39214,0.00018,21.09242]
[1778773801564,39.33,81060.21,0.0,-0.39214,0.00018,21.09242]
[1778773801622,39.33,81060.95,0.0,-0.39201,0.00018,21.09063]
[1778773801801,39.33,81060.95,0.0,-0.39201,0.00018,21.09063]
[1778773801910,39.33,81060.95,0.0,-0.39201,0.00018,21.09063]
[1778773801987,39.33,81060.95,0.0,-0.39201,0.00018,21.09063]
[1778773802073,39.33,81060.95,0.0,-0.39201,0.00018,21.09063]
[1778773802480,39.33,81060.95,0.0,-0.39201,0.00018,21.09063]
[1778773802621,39.33,81060.95,0.0,-0.39201,0.00018,21.09063]
[1778773802724,39.33,81075.0,0.0,-0.38951,0.00018,21.05624]
[1778773802942,39.33,81075.0,0.0,-0.38951,0.00018,21.05624]
[1778773803169,39.33,81075.0,0.0,-0.38951,0.00018,21.05624]
[1778773803242,39.33,81075.0,0.0,-0.38951,0.00018,21.05624]
[1778773803361,39.33,81075.0,0.0,-0.38951,0.00018,21.05624]
[1778773803473,39.33,81075.0,0.0,-0.38951,0.00018,21.05624]
[1778773803654,39.33,81074.77,0.0,-0.38955,0.00018,21.05681]
[1778773803788,39.33,81074.77,0.0,-0.38955,0.00018,21.05681]
[1778773803857,39.33,81074.77,0.0,-0.38955,0.00018,21.05681]
[1778773803961,39.33,81074.77,0.0,-0.38955,0.00018,21.05681]
[1778773804645,39.33,81064.28,0.0,-0.39142,0.00018,21.08258]
[1778773805655,39.33,81061.17,0.0,-0.39197,0.00018,21.09016]
[1778773806379,39.33,81061.17,0.0,-0.39197,0.00018,21.09016]
[1778773806659,39.33,81059.74,0.0,-0.39223,0.00018,21.09361]
[1778773808028,39.33,81060.22,0.0,-0.39214,0.00018,21.09248]
[1778773808033,39.33,81060.22,0.0,-0.39214,0.00018,21.09248]
[1778773808132,39.33,81060.22,0.0,-0.39214,0.00018,21.09248]
[1778773808165,39.33,81060.22,0.0,-0.39214,0.00018,21.09248]
[1778773808254,39.33,81060.22,0.0,-0.39214,0.00018,21.09248]
[1778773808304,39.33,81060.22,0.0,-0.39214,0.00018,21.09248]
[1778773808675,39.33,81060.48,0.0,-0.3921,0.00018,21.09186]
[1778773808973,39.33,81060.48,0.0,-0.3921,0.00018,21.09186]
[1778773809000,39.33,81060.48,0.0,-0.3921,0.00018,21.09186]
[1778773809182,39.33,81060.48,0.0,-0.3921,0.00018,21.09186]
[1778773809208,39.33,81060.48,0.0,-0.3921,0.00018,21.09186]
[1778773809350,39.33,81060.48,0.0,-0.3921,0.00018,21.09186]
[1778773809386,39.33,81060.48,0.0,-0.3921,0.00018,21.09186]
[1778773809680,39.33,81069.37,0.0,-0.39052,0.00018,21.07022]
[1778773810553,39.33,81069.37,0.0,-0.39052,0.00018,21.07022]
[1778773810645,39.33,81069.37,0.0,-0.39052,0.00018,21.07022]
[1778773810660,39.33,81069.37,0.0,-0.39052,0.00018,21.07022]
[1778773810691,39.33,81069.69,0.0,-0.39046,0.00018,21.06947]
[1778773811697,39.33,81057.16,0.0,-0.39269,0.00018,21.09992]
[1778773812710,39.33,81057.73,0.0,-0.39259,0.00018,21.09856]
[1778773813380,39.33,81057.73,0.0,-0.39259,0.00018,21.09856]
[1778773813438,39.33,81057.73,0.0,-0.39259,0.00018,21.09856]
[1778773813502,39.33,81057.73,0.0,-0.39259,0.00018,21.09856]
[1778773813572,39.33,81057.73,0.0,-0.39259,0.00018,21.09856]
[1778773813594,39.33,81057.73,0.0,-0.39259,0.00018,21.09856]
[1778773813708,39.33,81056.91,0.0,-0.39274,0.00018,21.10054]
[1778773814327,39.33,81056.91,0.0,-0.39274,0.00018,21.10054]
[1778773814340,39.33,81056.91,0.0,-0.39274,0.00018,21.10054]
[1778773814717,39.33,81070.83,0.0,-0.39026,0.00018,21.06669]
[1778773815517,39.33,81070.83,0.0,-0.39026,0.00018,21.06669]
[1778773815541,39.33,81070.83,0.0,-0.39026,0.00018,21.06669]
[1778773815708,39.33,81070.83,0.0,-0.39026,0.00018,21.06669]
[1778773815724,39.33,81075.52,0.0,-0.38943,0.00018,21.05511]
[1778773816091,39.33,81075.52,0.0,-0.38943,0.00018,21.05511]
[1778773816100,39.33,81075.52,0.0,-0.38943,0.00018,21.05511]
[1778773816106,39.33,81075.52,0.0,-0.38943,0.00018,21.05511]
[1778773816731,39.33,81083.47,0.0,-0.38802,0.00018,21.03527]
[1778773816811,39.33,81083.47,0.0,-0.38802,0.00018,21.03527]
[1778773817289,39.33,81083.47,0.0,-0.38802,0.00018,21.03527]
[1778773817302,39.33,81083.47,0.0,-0.38802,0.00018,21.03527]
[1778773817553,39.33,81083.47,0.0,-0.38802,0.00018,21.03527]
[1778773817710,39.33,81083.47,0.0,-0.38802,0.00018,21.03527]
[1778773817740,39.33,81084.73,0.0,-0.38779,0.00018,21.03211]
[1778773818195,39.33,81084.73,0.0,-0.38779,0.00018,21.03211]
[1778773820761,39.33,81090.63,0.0,-0.38675,0.00018,21.01731]
[1778773820908,39.33,81090.63,0.0,-0.38675,0.00018,21.01731]
[1778773821050,39.33,81090.63,0.0,-0.38675,0.00018,21.01731]
[1778773821131,39.33,81090.63,0.0,-0.38675,0.00018,21.01731]
[1778773821141,39.33,81090.63,0.0,-0.38675,0.00018,21.01731]
[1778773821175,39.33,81090.63,0.0,-0.38675,0.00018,21.01731]
[1778773821767,39.33,81091.41,0.0,-0.38662,0.00018,21.01539]
[1778773826480,39.34,81095.13,0.0,-0.38597,0.00018,21.00602]
[1778773826529,39.34,81095.13,0.0,-0.38597,0.00018,21.00602]
[1778773826724,39.34,81094.3,0.0,-0.38612,0.00018,21.00814]
[1778773828318,39.34,81094.3,0.0,-0.38612,0.00018,21.00814]
[1778773828702,39.34,81087.23,0.0,-0.38737,0.00018,21.02609]
[1778773830712,39.34,81093.06,0.0,-0.38633,0.00018,21.01127]
[1778773831802,39.34,81095.5,0.0,-0.38588,0.00018,21.00033]
[1778773832695,39.34,81097.02,0.0,-0.38561,0.00018,20.99643]
[1778773835509,39.34,81095.98,0.0,-0.38579,0.00018,20.9991]
[1778773835628,39.34,81095.98,0.0,-0.38579,0.00018,20.9991]
[1778773835691,39.34,81095.98,0.0,-0.38579,0.00018,20.9991]
[1778773835724,39.34,81096.36,0.0,-0.38573,0.00018,20.99812]
[1778773838759,39.34,81106.77,0.0,-0.38388,0.00018,20.97118]
[1778773840778,39.34,81109.22,0.0,-0.38345,0.00018,20.96479]
[1778773840861,39.34,81109.06,0.0,-0.38348,0.00018,20.96522]
[1778773840972,39.34,81109.06,0.0,-0.38348,0.00018,20.96522]
[1778773841090,39.34,81109.06,0.0,-0.38348,0.00018,20.96522]
[1778773841172,39.34,81109.06,0.0,-0.38348,0.00018,20.96522]
[1778773841294,39.34,81109.06,0.0,-0.38348,0.00018,20.96522]
[1778773841379,39.34,81109.06,0.0,-0.38348,0.00018,20.96522]
[1778773841394,39.34,81109.06,0.0,-0.38348,0.00018,20.96522]
[1778773841590,39.34,81109.06,0.0,-0.38348,0.00018,20.96522]
[1778773841630,39.34,81109.06,0.0,-0.38348,0.00018,20.96522]
[1778773841793,39.34,81109.06,0.0,-0.38348,0.00018,20.96522]
[1778773841795,39.34,81125.47,0.0,-0.38058,0.00018,20.92172]
[1778773841825,39.34,81125.47,0.0,-0.38058,0.00018,20.92172]
[1778773841999,39.34,81125.47,0.0,-0.38058,0.00018,20.92172]
[1778773842034,39.34,81125.47,0.0,-0.38058,0.00018,20.92172]
[1778773842212,39.34,81125.47,0.0,-0.38058,0.00018,20.92172]
[1778773842219,39.34,81125.73,0.0,-0.38054,0.00018,20.92104]
[1778773844042,39.34,81125.73,0.0,-0.38054,0.00018,20.92104]
[1778773844069,39.34,81125.73,0.0,-0.38054,0.00018,20.92104]
[1778773844168,39.34,81125.73,0.0,-0.38054,0.00018,20.92104]
[1778773844188,39.34,81125.73,0.0,-0.38054,0.00018,20.92104]
[1778773844273,39.34,81125.73,0.0,-0.38054,0.00018,20.92104]
[1778773844302,39.34,81125.73,0.0,-0.38054,0.00018,20.92104]
[1778773844378,39.34,81125.73,0.0,-0.38054,0.00018,20.92104]
[1778773844391,39.34,81125.73,0.0,-0.38054,0.00018,20.92104]
[1778773844752,39.34,81132.6,0.0,-0.37933,0.00018,20.90255]
[1778773845114,39.34,81132.6,0.0,-0.37933,0.00018,20.90255]
[1778773845145,39.34,81132.6,0.0,-0.37933,0.00018,20.90255]
[1778773845492,39.34,81132.6,0.0,-0.37933,0.00018,20.90255]
[1778773845503,39.34,81132.6,0.0,-0.37933,0.00018,20.90255]
[1778773845593,39.34,81133.74,0.0,-0.37913,0.00018,20.89945]
[1778773846748,39.34,81133.74,0.0,-0.37913,0.00018,20.89945]
[1778773846765,39.34,81133.74,0.0,-0.37913,0.00018,20.89945]
[1778773847331,39.34,81130.15,0.0,-0.37977,0.00018,20.90924]
[1778773847946,39.34,81130.15,0.0,-0.37977,0.00018,20.90924]
[1778773848732,39.34,81130.15,0.0,-0.37977,0.00018,20.90929]
[1778773851486,39.34,81129.15,0.0,-0.37995,0.00018,20.91209]
[1778773851514,39.34,81129.15,0.0,-0.37995,0.00018,20.91209]
[1778773851766,39.34,81130.44,0.0,-0.37973,0.00018,20.90865]
[1778773851842,39.34,81130.44,0.0,-0.37973,0.00018,20.90865]
[1778773851876,39.34,81130.44,0.0,-0.37973,0.00018,20.90865]
[1778773852040,39.34,81130.44,0.0,-0.37973,0.00018,20.90865]
[1778773852123,39.34,81130.44,0.0,-0.37973,0.00018,20.90865]
[1778773852128,39.34,81130.44,0.0,-0.37973,0.00018,20.90865]
[1778773852239,39.34,81130.44,0.0,-0.37973,0.00018,20.90865]
[1778773852276,39.34,81130.44,0.0,-0.37973,0.00018,20.90865]
[1778773852443,39.34,81130.44,0.0,-0.37973,0.00018,20.90865]
[1778773852482,39.34,81130.44,0.0,-0.37973,0.00018,20.90865]
[1778773852646,39.34,81130.44,0.0,-0.37973,0.00018,20.90865]
[1778773852667,39.34,81130.44,0.0,-0.37973,0.00018,20.90865]
[1778773852743,39.34,81133.17,0.0,-0.37925,0.00018,20.90125]
[1778773852845,39.34,81133.17,0.0,-0.37925,0.00018,20.90125]
[1778773852874,39.34,81133.17,0.0,-0.37925,0.00018,20.90125]
[1778773853068,39.34,81133.17,0.0,-0.37925,0.00018,20.90125]
[1778773853113,39.34,81133.17,0.0,-0.37925,0.00018,20.90125]
[1778773853263,39.34,81133.17,0.0,-0.37925,0.00018,20.90125]
[1778773853360,39.35,81131.2,0.0,-0.3796,0.00018,20.90665]
[1778773855071,39.35,81131.2,0.0,-0.3796,0.00018,20.90665]
[1778773855288,39.35,81136.02,0.0,-0.37875,0.00018,20.89356]
[1778773856343,39.35,81136.02,0.0,-0.37875,0.00018,20.89356]
[1778773856806,39.34,81132.81,0.0,-0.37931,0.00018,20.90227]
[1778773861807,39.34,81131.49,0.0,-0.37955,0.00018,20.90585]
[1778773862500,39.34,81131.49,0.0,-0.37955,0.00018,20.90585]
[1778773862741,39.35,81122.01,0.0,-0.38122,0.00018,20.9314]
[1778773863955,39.35,81122.68,0.0,-0.3811,0.00018,20.92964]
[1778773863980,39.35,81122.68,0.0,-0.3811,0.00018,20.92964]
[1778773864720,39.35,81121.11,0.0,-0.38138,0.00018,20.93387]
[1778773866294,39.35,81121.71,0.0,-0.38128,0.00018,20.93231]
[1778773866435,39.35,81121.71,0.0,-0.38128,0.00018,20.93231]
[1778773866534,39.35,81121.71,0.0,-0.38128,0.00018,20.93231]
[1778773866563,39.35,81121.71,0.0,-0.38128,0.00018,20.93231]
[1778773866735,39.35,81121.71,0.0,-0.38128,0.00018,20.93231]
[1778773866772,39.35,81121.71,0.0,-0.38128,0.00018,20.93231]
[1778773866813,39.35,81121.9,0.0,-0.38125,0.00018,20.93184]
[1778773869527,39.35,81131.26,0.0,-0.3796,0.00018,20.90672]
[1778773874576,39.35,81136.42,0.0,-0.37869,0.00018,20.89266]
[1778773875083,39.35,81135.15,0.0,-0.37891,0.00018,20.89609]
[1778773875089,39.35,81135.15,0.0,-0.37891,0.00018,20.89609]
[1778773875760,39.35,81135.19,0.0,-0.3789,0.00018,20.89597]
[1778773878443,39.35,81135.92,0.0,-0.37877,0.00018,20.89396]
[1778773878704,39.35,81135.92,0.0,-0.37877,0.00018,20.89396]
[1778773878738,39.35,81146.49,0.0,-0.37692,0.00018,20.86491]
[1778773878984,39.35,81146.49,0.0,-0.37692,0.00018,20.86491]
[1778773879105,39.35,81146.49,0.0,-0.37692,0.00018,20.86491]
[1778773879201,39.35,81146.49,0.0,-0.37692,0.00018,20.86491]
[1778773879308,39.35,81146.49,0.0,-0.37692,0.00018,20.86491]
[1778773879359,39.35,81146.49,0.0,-0.37692,0.00018,20.86491]
[1778773879513,39.35,81146.49,0.0,-0.37692,0.00018,20.86491]
[1778773879565,39.35,81146.49,0.0,-0.37692,0.00018,20.86491]
[1778773879788,39.35,81146.49,0.0,-0.37692,0.00018,20.86491]
[1778773879682,39.35,81150.67,0.0,-0.37618,0.00018,20.85327]
[1778773880079,39.35,81150.67,0.0,-0.37618,0.00018,20.85327]
[1778773880316,39.35,81150.67,0.0,-0.37618,0.00018,20.85327]
[1778773880370,39.35,81150.67,0.0,-0.37618,0.00018,20.85327]
[1778773880401,39.35,81150.67,0.0,-0.37618,0.00018,20.85327]
[1778773880801,39.35,81150.67,0.0,-0.37618,0.00018,20.85327]
[1778773880414,39.35,81132.87,0.0,-0.37931,0.00018,20.90223]
[1778773880931,39.35,81132.87,0.0,-0.37931,0.00018,20.90223]
[1778773881037,39.35,81132.87,0.0,-0.37931,0.00018,20.90223]
[1778773881041,39.35,81132.87,0.0,-0.37931,0.00018,20.90223]
[1778773881117,39.35,81132.87,0.0,-0.37931,0.00018,20.90223]
[1778773881210,39.35,81132.87,0.0,-0.37931,0.00018,20.90223]
[1778773881283,39.35,81132.87,0.0,-0.37931,0.00018,20.90223]
[1778773881804,39.35,81132.87,0.0,-0.37931,0.00018,20.90223]
[1778773881786,39.35,81128.84,0.0,-0.38002,0.00018,20.91314]
[1778773882793,39.35,81119.31,0.0,-0.3817,0.00018,20.93868]
[1778773887763,39.35,81122.14,0.0,-0.38121,0.00018,20.93129]
[1778773887833,39.35,81128.52,0.0,-0.38009,0.00018,20.91421]
[1778773888948,39.35,81126.11,0.0,-0.38052,0.00018,20.92075]
[1778773889304,39.35,81126.64,0.0,-0.38042,0.00018,20.91932]
[1778773890311,39.35,81136.95,0.0,-0.37861,0.00018,20.8914]
[1778773892146,39.35,81133.47,0.0,-0.3792,0.00018,20.89615]
[1778773892164,39.35,81133.47,0.0,-0.3792,0.00018,20.89615]
[1778773892201,39.35,81133.47,0.0,-0.3792,0.00018,20.89615]
[1778773892330,39.35,81129.77,0.0,-0.37985,0.00018,20.90617]
[1778773894150,39.35,81126.39,0.0,-0.38045,0.00018,20.91528]
[1778773894807,39.35,81123.84,0.0,-0.3809,0.00018,20.92215]
[1778773895746,39.35,81123.84,0.0,-0.3809,0.00018,20.92215]
[1778773895813,39.35,81123.34,0.0,-0.38099,0.00018,20.92351]
[1778773896521,39.35,81123.34,0.0,-0.38099,0.00018,20.92351]
[1778773896850,39.35,81118.88,0.0,-0.38177,0.00018,20.93542]
[1778773898560,39.36,81113.67,0.0,-0.3827,0.00018,20.94923]
[1778773898776,39.36,81109.12,0.0,-0.3835,0.00018,20.9612]
[1778773901833,39.36,81101.76,0.0,-0.3848,0.00018,20.98039]
[1778773902211,39.36,81101.76,0.0,-0.3848,0.00018,20.98039]
[1778773902293,39.36,81101.76,0.0,-0.3848,0.00018,20.98039]
[1778773902750,39.36,81087.78,0.0,-0.38728,0.00018,21.01614]
[1778773903493,39.36,81087.78,0.0,-0.38728,0.00018,21.01614]
[1778773904676,39.36,81088.24,0.0,-0.3872,0.00018,21.01497]
[1778773904773,39.36,81093.03,0.0,-0.38635,0.00018,21.00278]
[1778773906122,39.36,81093.03,0.0,-0.38635,0.00018,21.00278]
[1778773906425,39.36,81097.85,0.0,-0.38549,0.00018,20.99044]
[1778773911067,39.36,81098.32,0.0,-0.38541,0.00018,20.98923]
[1778773911310,39.36,81098.32,0.0,-0.38541,0.00018,20.98923]
[1778773911343,39.36,81098.32,0.0,-0.38541,0.00018,20.98923]
[1778773911478,39.36,81098.32,0.0,-0.38541,0.00018,20.98923]
[1778773911506,39.36,81098.32,0.0,-0.38541,0.00018,20.98923]
[1778773911806,39.36,81110.36,0.0,-0.38328,0.00018,20.95798]
[1778773913259,39.36,81110.36,0.0,-0.38328,0.00018,20.95798]
[1778773913266,39.36,81110.36,0.0,-0.38328,0.00018,20.95798]
[1778773913802,39.36,81120.17,0.0,-0.38155,0.00018,20.93213]
[1778773915790,39.36,81125.75,0.0,-0.38057,0.00018,20.91724]
[1778773917809,39.36,81119.3,0.0,-0.38171,0.00018,20.93449]
[1778773921856,39.36,81128.49,0.0,-0.38009,0.00018,20.90996]
[1778773922543,39.36,81128.49,0.0,-0.38009,0.00018,20.90996]
[1778773922847,39.36,81136.37,0.0,-0.37871,0.00018,20.88859]
[1778773923223,39.36,81136.37,0.0,-0.37871,0.00018,20.88859]
[1778773923229,39.36,81136.37,0.0,-0.37871,0.00018,20.88859]
[1778773923871,39.36,81136.37,0.0,-0.37871,0.00018,20.88859]
[1778773923543,39.36,81136.37,0.0,-0.37871,0.00018,20.88859]
[1778773924035,39.36,81136.37,0.0,-0.37871,0.00018,20.88859]
[1778773924097,39.36,81136.37,0.0,-0.37871,0.00018,20.88859]
[1778773924150,39.36,81136.37,0.0,-0.37871,0.00018,20.88859]
[1778773924525,39.36,81136.37,0.0,-0.37871,0.00018,20.88859]
[1778773924657,39.36,81136.37,0.0,-0.37871,0.00018,20.88859]
[1778773924752,39.36,81136.37,0.0,-0.37871,0.00018,20.88859]
[1778773924770,39.36,81136.37,0.0,-0.37871,0.00018,20.88859]
[1778773924853,39.36,81155.99,0.0,-0.37526,0.00018,20.83427]
[1778773924937,39.36,81155.99,0.0,-0.37526,0.00018,20.83427]
[1778773924975,39.36,81155.99,0.0,-0.37526,0.00018,20.83427]
[1778773925090,39.36,81155.99,0.0,-0.37526,0.00018,20.83427]
[1778773925205,39.36,81155.99,0.0,-0.37526,0.00018,20.83427]
[1778773925243,39.36,81155.99,0.0,-0.37526,0.00018,20.83427]
[1778773925391,39.36,81155.99,0.0,-0.37526,0.00018,20.83427]
[1778773925443,39.36,81155.99,0.0,-0.37526,0.00018,20.83427]
[1778773925603,39.36,81155.99,0.0,-0.37526,0.00018,20.83427]
[1778773925627,39.36,81155.99,0.0,-0.37526,0.00018,20.83427]
[1778773925792,39.36,81155.99,0.0,-0.37526,0.00018,20.83427]
[1778773925834,39.36,81155.99,0.0,-0.37526,0.00018,20.83427]
[1778773925844,39.36,81155.99,0.0,-0.37526,0.00018,20.83427]
[1778773925855,39.36,81155.99,0.0,-0.37526,0.00018,20.83427]
[1778773925813,39.36,81162.78,0.0,-0.37407,0.00018,20.81511]
[1778773926565,39.36,81162.78,0.0,-0.37407,0.00018,20.81511]
[1778773927585,39.36,81162.78,0.0,-0.37407,0.00018,20.81511]
[1778773927600,39.36,81162.78,0.0,-0.37407,0.00018,20.81511]
[1778773927929,39.36,81162.78,0.0,-0.37407,0.00018,20.81511]
[1778773927701,39.36,81165.02,0.0,-0.37368,0.00018,20.8088]
[1778773928033,39.36,81165.02,0.0,-0.37368,0.00018,20.8088]
[1778773928054,39.36,81165.02,0.0,-0.37368,0.00018,20.8088]
[1778773928112,39.36,81165.02,0.0,-0.37368,0.00018,20.8088]
[1778773928727,39.36,81165.02,0.0,-0.37368,0.00018,20.8088]
[1778773928807,39.36,81170.79,0.0,-0.37267,0.00017,20.79233]
[1778773931931,39.36,81174.28,0.0,-0.37206,0.00017,20.78241]
[1778773931958,39.36,81174.28,0.0,-0.37206,0.00017,20.78241]
[1778773932008,39.36,81174.28,0.0,-0.37206,0.00017,20.78241]
[1778773932050,39.36,81174.28,0.0,-0.37206,0.00017,20.78241]
[1778773932607,39.36,81180.67,0.0,-0.37095,0.00017,20.76397]
[1778773935331,39.37,81181.62,0.0,-0.37079,0.00017,20.76136]
[1778773935371,39.37,81181.62,0.0,-0.37079,0.00017,20.76136]
[1778773935386,39.37,81181.62,0.0,-0.37079,0.00017,20.76136]
[1778773935462,39.37,81181.62,0.0,-0.37079,0.00017,20.76136]
[1778773935629,39.37,81179.1,0.0,-0.37123,0.00017,20.76873]
[1778773936403,39.37,81179.1,0.0,-0.37123,0.00017,20.76873]
[1778773937643,39.37,81169.47,0.0,-0.37292,0.00018,20.79655]
[1778773939170,39.37,81170.4,0.0,-0.37276,0.00017,20.79392]
[1778773939658,39.37,81172.48,0.0,-0.3724,0.00017,20.78792]
[1778773940664,39.37,81178.39,0.0,-0.37136,0.00017,20.77082]
[1778773942945,39.37,81181.75,0.0,-0.37077,0.00017,20.76102]
[1778773943216,39.37,81181.75,0.0,-0.37077,0.00017,20.76102]
[1778773943445,39.37,81181.75,0.0,-0.37077,0.00017,20.76102]
[1778773943943,39.37,81184.29,0.0,-0.37033,0.00017,20.75364]
[1778773943999,39.37,81184.29,0.0,-0.37033,0.00017,20.75364]
[1778773944227,39.37,81184.29,0.0,-0.37033,0.00017,20.75364]
[1778773944235,39.37,81184.29,0.0,-0.37033,0.00017,20.75364]
[1778773944239,39.37,81184.29,0.0,-0.37033,0.00017,20.75364]
[1778773944363,39.37,81184.29,0.0,-0.37033,0.00017,20.75364]
[1778773944477,39.37,81184.29,0.0,-0.37033,0.00017,20.75364]
[1778773944563,39.37,81184.29,0.0,-0.37033,0.00017,20.75364]
[1778773944836,39.37,81184.29,0.0,-0.37033,0.00017,20.75364]
[1778773944894,39.37,81193.6,0.0,-0.3687,0.00017,20.72629]
[1778773944968,39.37,81193.6,0.0,-0.3687,0.00017,20.72629]
[1778773945050,39.37,81193.6,0.0,-0.3687,0.00017,20.72629]
[1778773945059,39.37,81193.6,0.0,-0.3687,0.00017,20.72629]
[1778773945170,39.37,81193.6,0.0,-0.3687,0.00017,20.72629]
[1778773945218,39.37,81193.6,0.0,-0.3687,0.00017,20.72629]
[1778773945370,39.37,81193.6,0.0,-0.3687,0.00017,20.72629]
[1778773945405,39.37,81193.6,0.0,-0.3687,0.00017,20.72629]
[1778773945568,39.37,81193.6,0.0,-0.3687,0.00017,20.72629]
[1778773945593,39.37,81193.6,0.0,-0.3687,0.00017,20.72629]
[1778773945776,39.37,81193.6,0.0,-0.3687,0.00017,20.72629]
[1778773945812,39.37,81193.6,0.0,-0.3687,0.00017,20.72629]
[1778773945843,39.37,81193.6,0.0,-0.3687,0.00017,20.72629]
[1778773945908,39.37,81196.41,0.0,-0.36822,0.00017,20.71798]
[1778773946229,39.37,81196.41,0.0,-0.36822,0.00017,20.71798]
[1778773946334,39.37,81196.41,0.0,-0.36822,0.00017,20.71798]
[1778773946852,39.37,81189.99,0.0,-0.36933,0.00017,20.73694]
[1778773947906,39.37,81182.75,0.0,-0.3706,0.00017,20.75817]
[1778773949746,39.37,81184.05,0.0,-0.37037,0.00017,20.75439]
[1778773949759,39.37,81184.05,0.0,-0.37037,0.00017,20.75439]
[1778773949782,39.37,81184.05,0.0,-0.37037,0.00017,20.75439]
[1778773949827,39.37,81184.78,0.0,-0.37025,0.00017,20.75228]
[1778773952893,39.37,81178.18,0.0,-0.37138,0.00017,20.76681]
[1778773957360,39.37,81179.19,0.0,-0.37121,0.00017,20.76408]
[1778773957839,39.38,81182.47,0.0,-0.37064,0.00017,20.7546]
[1778773959839,39.38,81189.66,0.0,-0.36939,0.00017,20.7336]
[1778773960714,39.38,81189.66,0.0,-0.36939,0.00017,20.7336]
[1778773960744,39.38,81189.66,0.0,-0.36939,0.00017,20.7336]
[1778773960840,39.38,81189.66,0.0,-0.36939,0.00017,20.7336]
[1778773960915,39.38,81189.66,0.0,-0.36939,0.00017,20.7336]
[1778773960930,39.38,81196.39,0.0,-0.36822,0.00017,20.71372]
[1778773963568,39.38,81199.74,0.0,-0.36764,0.00017,20.70376]
[1778773963579,39.38,81199.74,0.0,-0.36764,0.00017,20.70376]
[1778773963883,39.38,81206.54,0.0,-0.36645,0.00017,20.6834]
[1778773966518,39.38,81207.95,0.0,-0.36621,0.00017,20.67917]
[1778773966526,39.38,81207.95,0.0,-0.36621,0.00017,20.67917]
[1778773966874,39.38,81208.66,0.0,-0.36608,0.00017,20.67704]
[1778773968164,39.38,81209.42,0.0,-0.36595,0.00017,20.67475]
[1778773968365,39.38,81209.42,0.0,-0.36595,0.00017,20.67475]
[1778773968396,39.38,81209.42,0.0,-0.36595,0.00017,20.67475]
[1778773968569,39.38,81209.42,0.0,-0.36595,0.00017,20.67475]
[1778773968626,39.38,81209.42,0.0,-0.36595,0.00017,20.67475]
[1778773968776,39.38,81209.42,0.0,-0.36595,0.00017,20.67475]
[1778773968831,39.38,81209.42,0.0,-0.36595,0.00017,20.67475]
[1778773968891,39.38,81210.18,0.0,-0.36582,0.00017,20.67246]
[1778773968983,39.38,81210.18,0.0,-0.36582,0.00017,20.67246]
[1778773972896,39.38,81222.0,0.0,-0.36377,0.00017,20.63642]
[1778773973687,39.38,81222.0,0.0,-0.36377,0.00017,20.63642]
[1778773973902,39.38,81221.76,0.0,-0.36381,0.00017,20.63719]
[1778773975915,39.37,81228.66,0.0,-0.3626,0.00017,20.61579]
[1778773976328,39.37,81228.66,0.0,-0.3626,0.00017,20.61579]
[1778773976377,39.37,81228.66,0.0,-0.3626,0.00017,20.61579]
[1778773976406,39.37,81228.66,0.0,-0.3626,0.00017,20.61579]
[1778773976482,39.37,81228.66,0.0,-0.3626,0.00017,20.61579]
[1778773976609,39.37,81228.66,0.0,-0.3626,0.00017,20.61579]
[1778773976922,39.37,81229.91,0.0,-0.36238,0.00017,20.61185]
[1778773981956,39.37,81234.93,0.0,-0.3615,0.00017,20.59593]
[1778773982706,39.37,81234.93,0.0,-0.3615,0.00017,20.59593]
[1778773982755,39.37,81234.93,0.0,-0.3615,0.00017,20.59593]
[1778773985405,39.37,81250.72,0.0,-0.35876,0.00017,20.54608]
[1778773987081,39.37,81250.72,0.0,-0.35876,0.00017,20.54608]
[1778773987141,39.37,81250.72,0.0,-0.35876,0.00017,20.54608]
[1778773991200,39.37,81249.31,0.0,-0.35902,0.00017,20.55083]
[1778773991910,39.37,81244.06,0.0,-0.35992,0.00017,20.56737]
[1778773995925,39.37,81237.82,0.0,-0.36101,0.00017,20.58706]
[1778773999921,39.38,81243.61,0.0,-0.36002,0.00017,20.56916]
[1778774004932,39.37,81241.07,0.0,-0.36045,0.00017,20.577]
[1778774009965,39.37,81242.74,0.0,-0.36016,0.00017,20.57166]
[1778774015002,39.38,81244.43,0.0,-0.35986,0.00017,20.56183]
[1778774020025,39.37,81243.59,0.0,-0.35999,0.00017,20.56434]
[1778774025026,39.37,81243.79,0.0,-0.35995,0.00017,20.56354]
[1778774030062,39.37,81244.78,0.0,-0.35977,0.00017,20.56014]
[1778774034066,39.37,81250.49,0.0,-0.35878,0.00017,20.54197]
[1778774039012,39.37,81256.87,0.0,-0.35769,0.00017,20.52184]
[1778774041409,39.37,81256.84,0.0,-0.35769,0.00017,20.52199]
[1778774041532,39.37,81256.84,0.0,-0.35769,0.00017,20.52199]
[1778774041549,39.37,81256.84,0.0,-0.35769,0.00017,20.52199]
[1778774042001,39.37,81256.84,0.0,-0.35769,0.00017,20.52199]
[1778774041616,39.37,81257.82,0.0,-0.35753,0.00017,20.51885]
[1778774042360,39.37,81257.82,0.0,-0.35753,0.00017,20.51885]
[1778774042439,39.37,81262.52,0.0,-0.35672,0.00017,20.50376]
[1778774047456,39.37,81263.96,0.0,-0.35647,0.00017,20.49913]
[1778774047947,39.37,81270.98,0.0,-0.35526,0.00017,20.47635]
[1778774052448,39.37,81275.94,0.0,-0.3544,0.00017,20.45994]
[1778774057484,39.36,81269.86,0.0,-0.35543,0.00017,20.47949]
[1778774059498,39.36,81263.61,0.0,-0.3565,0.00017,20.49971]
[1778774064536,39.36,81267.7,0.0,-0.35579,0.00017,20.48634]
[1778774069568,39.36,81268.2,0.0,-0.3557,0.00017,20.48455]
[1778774074602,39.36,81265.02,0.0,-0.35621,0.00017,20.48993]
[1778774077775,39.36,81269.27,0.0,-0.35548,0.00017,20.47608]
[1778774077792,39.36,81269.27,0.0,-0.35548,0.00017,20.47608]
[1778774077953,39.36,81269.27,0.0,-0.35548,0.00017,20.47608]
[1778774077989,39.36,81269.27,0.0,-0.35548,0.00017,20.47608]
[1778774078044,39.35,81255.97,0.0,-0.35777,0.00017,20.51898]
[1778774078163,39.35,81255.97,0.0,-0.35777,0.00017,20.51898]
[1778774078185,39.35,81255.97,0.0,-0.35777,0.00017,20.51898]
[1778774078367,39.35,81255.97,0.0,-0.35777,0.00017,20.51898]
[1778774078395,39.35,81255.97,0.0,-0.35777,0.00017,20.51898]
[1778774078593,39.35,81255.97,0.0,-0.35777,0.00017,20.51898]
[1778774078635,39.35,81255.97,0.0,-0.35777,0.00017,20.51898]
[1778774078821,39.35,81255.97,0.0,-0.35777,0.00017,20.51898]
[1778774078854,39.35,81255.97,0.0,-0.35777,0.00017,20.51898]
[1778774079059,39.35,81255.97,0.0,-0.35777,0.00017,20.51898]
[1778774078919,39.35,81255.2,0.0,-0.3579,0.00017,20.52144]
[1778774079098,39.35,81255.2,0.0,-0.3579,0.00017,20.52144]
[1778774079278,39.35,81255.2,0.0,-0.3579,0.00017,20.52144]
[1778774079649,39.35,81255.2,0.0,-0.3579,0.00017,20.52146]
[1778774081658,39.35,81264.01,0.0,-0.35638,0.00017,20.49315]
[1778774083003,39.35,81264.01,0.0,-0.35638,0.00017,20.49315]
[1778774083034,39.35,81264.01,0.0,-0.35638,0.00017,20.49315]
[1778774083052,39.35,81260.22,0.0,-0.35704,0.00017,20.50535]
[1778774083191,39.35,81260.22,0.0,-0.35704,0.00017,20.50535]
[1778774084005,39.35,81260.22,0.0,-0.35704,0.00017,20.50535]
[1778774085007,39.35,81268.5,0.0,-0.35561,0.00017,20.47856]
[1778774085442,39.35,81268.5,0.0,-0.35561,0.00017,20.47856]
[1778774085685,39.35,81268.5,0.0,-0.35561,0.00017,20.47856]
[1778774090718,39.36,81268.54,0.0,-0.35561,0.00017,20.47853]
[1778774090732,39.36,81268.29,0.0,-0.35565,0.00017,20.47937]
[1778774095748,39.36,81267.74,0.0,-0.35575,0.00017,20.48126]
[1778774100789,39.36,81262.83,0.0,-0.3566,0.00017,20.49723]
[1778774102803,39.36,81268.67,0.0,-0.3556,0.00017,20.47832]
[1778774107838,39.36,81271.77,0.0,-0.35507,0.00017,20.46835]
[1778774112875,39.36,81270.92,0.0,-0.35522,0.00017,20.47128]
[1778774117911,39.37,81279.68,0.0,-0.35372,0.00017,20.44275]
[1778774122966,39.37,81277.97,0.0,-0.35403,0.00017,20.44869]
[1778774129006,39.37,81274.17,0.0,-0.3547,0.00017,20.4614]
[1778774134041,39.38,81271.59,0.0,-0.35513,0.00017,20.46521]
[1778774139078,39.38,81273.06,0.0,-0.35488,0.00017,20.46058]
[1778774144111,39.38,81269.33,0.0,-0.35553,0.00017,20.4729]
[1778774149146,39.38,81270.29,0.0,-0.35537,0.00017,20.46991]
[1778774154477,39.39,81269.41,0.0,-0.35553,0.00017,20.47288]
[1778774159165,39.39,81256.13,0.0,-0.35782,0.00017,20.51586]
[1778774162237,39.39,81255.96,0.0,-0.35785,0.00017,20.51644]
[1778774168281,39.39,81257.26,0.0,-0.35763,0.00017,20.51232]
[1778774173317,39.39,81255.83,0.0,-0.35788,0.00017,20.51699]
[1778774175733,39.39,81267.68,0.0,-0.35584,0.00017,20.47887]
[1778774178352,39.39,81271.9,0.0,-0.35512,0.00017,20.46521]
[1778774185113,39.39,81268.64,0.0,-0.35569,0.00017,20.47589]
[1778774189431,39.4,81259.78,0.0,-0.35722,0.00017,20.50461]
[1778774194464,39.4,81260.33,0.0,-0.3571,0.00017,20.49805]
[1778774199501,39.4,81258.66,0.0,-0.35738,0.00017,20.50343]
[1778774204537,39.4,81257.82,0.0,-0.35753,0.00017,20.50619]
[1778774207559,39.4,81265.93,0.0,-0.35614,0.00017,20.4801]
[1778774212594,39.4,81262.47,0.0,-0.35673,0.00017,20.4913]
[1778774217629,39.4,81262.01,0.0,-0.35681,0.00017,20.4928]
[1778774222665,39.4,81261.47,0.0,-0.35691,0.00017,20.49457]
[1778774224747,39.4,81265.31,0.0,-0.35625,0.00017,20.48218]
[1778774225183,39.4,81280.07,0.0,-0.35371,0.00017,20.43404]
[1778774225313,39.4,81280.07,0.0,-0.35371,0.00017,20.43404]
[1778774225413,39.4,81280.07,0.0,-0.35371,0.00017,20.43404]
[1778774225501,39.4,81280.07,0.0,-0.35371,0.00017,20.43404]
[1778774225712,39.4,81280.07,0.0,-0.35371,0.00017,20.43404]
[1778774225794,39.4,81280.07,0.0,-0.35371,0.00017,20.43404]
[1778774225926,39.4,81280.07,0.0,-0.35371,0.00017,20.43404]
[1778774226030,39.4,81280.07,0.0,-0.35371,0.00017,20.43404]
[1778774226122,39.4,81280.07,0.0,-0.35371,0.00017,20.43404]
[1778774226155,39.4,81280.07,0.0,-0.35371,0.00017,20.43404]
[1778774226159,39.4,81280.68,0.0,-0.3536,0.00017,20.43203]
[1778774226331,39.4,81280.68,0.0,-0.3536,0.00017,20.43203]
[1778774226357,39.4,81280.68,0.0,-0.3536,0.00017,20.43203]
[1778774226530,39.4,81280.68,0.0,-0.3536,0.00017,20.43203]
[1778774226555,39.4,81280.68,0.0,-0.3536,0.00017,20.43203]
[1778774226739,39.4,81280.68,0.0,-0.3536,0.00017,20.43203]
[1778774226768,39.4,81280.68,0.0,-0.3536,0.00017,20.43203]
[1778774226937,39.4,81280.68,0.0,-0.3536,0.00017,20.43203]
[1778774227033,39.4,81280.63,0.0,-0.35362,0.00017,20.43224]
[1778774228694,39.4,81280.63,0.0,-0.35362,0.00017,20.43228]
[1778774228921,39.4,81281.13,0.0,-0.35353,0.00017,20.43068]
[1778774233306,39.4,81279.38,0.0,-0.35384,0.00017,20.43663]
[1778774234186,39.4,81279.93,0.0,-0.35375,0.00017,20.43486]
[1778774239188,39.41,81281.76,0.0,-0.35345,0.00017,20.42908]
[1778774239512,39.41,81280.75,0.0,-0.35363,0.00017,20.43247]
[1778774239804,39.41,81280.75,0.0,-0.35363,0.00017,20.43247]
[1778774244841,39.41,81281.04,0.0,-0.35359,0.00017,20.43178]
[1778774249878,39.42,81281.67,0.0,-0.35349,0.00017,20.42998]
[1778774254912,39.42,81279.07,0.0,-0.35393,0.00017,20.43398]
[1778774257609,39.42,81280.46,0.0,-0.35369,0.00017,20.42952]
[1778774257644,39.42,81280.46,0.0,-0.35369,0.00017,20.42952]
[1778774263981,39.43,81280.0,0.0,-0.35379,0.00017,20.43138]
[1778774269016,39.43,81281.74,0.0,-0.3535,0.00017,20.42588]
[1778774274143,39.43,81282.06,0.0,-0.35345,0.00017,20.42498]
[1778774279888,39.44,81279.95,0.0,-0.35382,0.00017,20.43212]
[1778774285240,39.44,81283.88,0.0,-0.35316,0.00017,20.41936]
[1778774287866,39.44,81284.06,0.0,-0.35313,0.00017,20.4189]
[1778774288010,39.44,81284.06,0.0,-0.35313,0.00017,20.4189]
[1778774288021,39.44,81284.06,0.0,-0.35313,0.00017,20.4189]
[1778774288160,39.44,81284.06,0.0,-0.35313,0.00017,20.4189]
[1778774288240,39.44,81284.06,0.0,-0.35313,0.00017,20.4189]
[1778774288261,39.44,81293.66,0.0,-0.35149,0.00017,20.38709]
[1778774288388,39.44,81293.66,0.0,-0.35149,0.00017,20.38709]
[1778774288455,39.44,81293.66,0.0,-0.35149,0.00017,20.38709]
[1778774288616,39.44,81293.66,0.0,-0.35149,0.00017,20.38709]
[1778774288666,39.44,81293.66,0.0,-0.35149,0.00017,20.38709]
[1778774288835,39.44,81293.66,0.0,-0.35149,0.00017,20.38709]
[1778774288882,39.44,81293.66,0.0,-0.35149,0.00017,20.38709]
[1778774288885,39.44,81293.66,0.0,-0.35149,0.00017,20.38709]
[1778774289037,39.44,81293.66,0.0,-0.35149,0.00017,20.38709]
[1778774289063,39.44,81293.66,0.0,-0.35149,0.00017,20.38709]
[1778774289070,39.44,81293.66,0.0,-0.35149,0.00017,20.38709]
[1778774289161,39.44,81296.09,0.0,-0.35108,0.00017,20.37903]
[1778774291295,39.44,81296.51,0.0,-0.35101,0.00017,20.3777]
[1778774291303,39.44,81296.51,0.0,-0.35101,0.00017,20.3777]
[1778774292177,39.44,81296.65,0.0,-0.35099,0.00017,20.37738]
[1778774297212,39.45,81298.41,0.0,-0.35071,0.00017,20.37187]
[1778774302246,39.45,81297.61,0.0,-0.35086,0.00017,20.37491]
[1778774307263,39.46,81294.49,0.0,-0.35141,0.00017,20.38566]
[1778774309298,39.46,81281.36,0.0,-0.35367,0.00017,20.42926]
[1778774310306,39.46,81271.04,0.0,-0.35544,0.00017,20.46302]
[1778774311311,39.46,81269.39,0.0,-0.3557,0.00017,20.46361]
[1778774312309,39.46,81269.39,0.0,-0.3557,0.00017,20.46361]
[1778774312373,39.46,81269.45,0.0,-0.35569,0.00017,20.46342]
[1778774318371,39.46,81269.04,0.0,-0.35576,0.00017,20.4648]
[1778774319370,39.46,81276.68,0.0,-0.35445,0.00017,20.43997]
[1778774324534,39.47,81277.24,0.0,-0.35436,0.00017,20.43828]
[1778774327459,39.47,81278.46,0.0,-0.35416,0.00017,20.43439]
[1778774327476,39.47,81278.46,0.0,-0.35416,0.00017,20.43439]
[1778774329911,39.47,81276.92,0.0,-0.35443,0.00017,20.43949]
[1778774330349,39.47,81282.57,0.0,-0.35346,0.00017,20.42103]
[1778774335380,39.47,81287.05,0.0,-0.3527,0.00017,20.40646]
[1778774340388,39.48,81287.58,0.0,-0.35263,0.00017,20.405]
[1778774344469,39.48,81286.08,0.0,-0.35289,0.00017,20.41019]
[1778774344552,39.48,81286.08,0.0,-0.35289,0.00017,20.41019]
[1778774350334,39.48,81280.05,0.0,-0.35394,0.00017,20.43028]
[1778774355665,39.49,81281.34,0.0,-0.35373,0.00017,20.42628]
[1778774358979,39.49,81280.22,0.0,-0.35393,0.00017,20.43007]
[1778774359009,39.49,81280.22,0.0,-0.35393,0.00017,20.43007]
[1778774359144,39.49,81280.22,0.0,-0.35393,0.00017,20.43007]
[1778774359171,39.49,81280.22,0.0,-0.35393,0.00017,20.43007]
[1778774359361,39.49,81280.22,0.0,-0.35393,0.00017,20.43007]
[1778774359388,39.49,81280.94,0.0,-0.35381,0.00017,20.42778]
[1778774359411,39.49,81280.94,0.0,-0.35381,0.00017,20.42778]
[1778774361011,39.49,81280.94,0.0,-0.35381,0.00017,20.42778]
[1778774361057,39.49,81280.94,0.0,-0.35381,0.00017,20.42778]
[1778774362680,39.49,81279.95,0.0,-0.35398,0.00017,20.43112]
[1778774362862,39.49,81279.57,0.0,-0.35405,0.00017,20.43237]
[1778774369719,39.5,81278.53,0.0,-0.35424,0.00017,20.43601]
[1778774374755,39.5,81276.25,0.0,-0.35461,0.00017,20.43884]
[1778774380051,39.5,81278.17,0.0,-0.35429,0.00017,20.43276]
[1778774381160,39.5,81262.52,0.0,-0.35698,0.00017,20.48354]
[1778774381932,39.5,81262.52,0.0,-0.35698,0.00017,20.48354]
[1778774382417,39.5,81261.44,0.0,-0.35717,0.00017,20.48706]
[1778774385516,39.5,81261.75,0.0,-0.35712,0.00017,20.48608]
[1778774386346,39.5,81261.65,0.0,-0.35714,0.00017,20.48641]
[1778774388170,39.5,81262.38,0.0,-0.35701,0.00017,20.48407]
[1778774388272,39.5,81268.5,0.0,-0.35596,0.00017,20.46437]
[1778774390184,39.5,81281.35,0.0,-0.35376,0.00017,20.42255]
[1778774390685,39.5,81281.35,0.0,-0.35376,0.00017,20.42255]
[1778774391360,39.51,81280.87,0.0,-0.35384,0.00017,20.42421]
[1778774392190,39.51,81280.87,0.0,-0.35384,0.00017,20.42421]
[1778774392417,39.51,81280.8,0.0,-0.35386,0.00017,20.42449]
[1778774395396,39.51,81272.99,0.0,-0.3552,0.00017,20.45006]
[1778774398269,39.51,81270.41,0.0,-0.35565,0.00017,20.45852]
[1778774398281,39.51,81270.41,0.0,-0.35565,0.00017,20.45852]
[1778774398284,39.51,81270.41,0.0,-0.35565,0.00017,20.45852]
[1778774398405,39.51,81270.41,0.0,-0.35565,0.00017,20.45852]
[1778774398428,39.51,81270.31,0.0,-0.35567,0.00017,20.45887]
[1778774401277,39.51,81270.1,0.0,-0.3557,0.00017,20.45957]
[1778774401385,39.51,81270.1,0.0,-0.3557,0.00017,20.45957]
[1778774401439,39.51,81276.27,0.0,-0.35465,0.00017,20.43955]
[1778774402193,39.51,81288.21,0.0,-0.3526,0.00017,20.40041]
[1778774402583,39.51,81288.21,0.0,-0.3526,0.00017,20.40041]
[1778774402602,39.51,81288.21,0.0,-0.3526,0.00017,20.40041]
[1778774403487,39.51,81293.94,0.0,-0.35163,0.00017,20.38147]
[1778774403516,39.51,81293.94,0.0,-0.35163,0.00017,20.38147]
[1778774404182,39.51,81293.94,0.0,-0.35163,0.00017,20.38147]
[1778774404192,39.51,81293.94,0.0,-0.35163,0.00017,20.38147]
[1778774404202,39.51,81293.94,0.0,-0.35163,0.00017,20.38147]
[1778774404204,39.51,81293.94,0.0,-0.35163,0.00017,20.38147]
[1778774404290,39.51,81297.15,0.0,-0.35108,0.00017,20.37085]
[1778774404764,39.51,81297.15,0.0,-0.35108,0.00017,20.37085]
[1778774404851,39.51,81297.15,0.0,-0.35108,0.00017,20.37085]
[1778774405991,39.51,81301.4,0.0,-0.35035,0.00017,20.35663]
[1778774405997,39.51,81301.4,0.0,-0.35035,0.00017,20.35663]
[1778774406007,39.51,81301.4,0.0,-0.35035,0.00017,20.35663]
[1778774406392,39.51,81305.22,0.0,-0.34971,0.00017,20.34396]
[1778774408923,39.52,81305.72,0.0,-0.34963,0.00017,20.34244]
[1778774409139,39.52,81305.72,0.0,-0.34963,0.00017,20.34244]
[1778774409384,39.52,81338.86,0.0,-0.344,0.00017,20.22875]
[1778774409762,39.52,81338.86,0.0,-0.344,0.00017,20.22875]
[1778774410257,39.52,81338.86,0.0,-0.344,0.00017,20.22875]
[1778774410325,39.52,81427.87,0.0,-0.32905,0.00017,19.90383]
[1778774410635,39.52,81427.87,0.0,-0.32905,0.00017,19.90383]
[1778774411356,39.52,81427.87,0.0,-0.32905,0.00017,19.90383]
[1778774411418,39.52,81417.78,0.0,-0.33073,0.00017,19.94206]
[1778774412325,39.52,81417.78,0.0,-0.33073,0.00017,19.94206]
[1778774412381,39.52,81405.03,0.0,-0.33286,0.00017,19.98986]
[1778774413057,39.52,81405.03,0.0,-0.33287,0.00017,19.98994]
[1778774414062,39.52,81416.59,0.0,-0.33094,0.00017,19.94677]
[1778774414719,39.52,81416.59,0.0,-0.33094,0.00017,19.94677]
[1778774414950,39.52,81416.59,0.0,-0.33094,0.00017,19.94677]
[1778774415072,39.52,81416.51,0.0,-0.33095,0.00017,19.94707]
[1778774416079,39.52,81434.63,0.0,-0.32795,0.00017,19.87843]
[1778774417093,39.52,81445.52,0.0,-0.32614,0.00017,19.83654]
[1778774418465,39.52,81417.91,0.0,-0.33073,0.00017,19.94211]
[1778774419261,39.52,81417.91,0.0,-0.33073,0.00017,19.94211]
[1778774419282,39.52,81417.91,0.0,-0.33073,0.00017,19.94211]
[1778774419299,39.53,81419.13,0.0,-0.33054,0.00017,19.93769]
[1778774421110,39.53,81405.88,0.0,-0.33275,0.00017,19.9875]
[1778774423128,39.53,81419.03,0.0,-0.33056,0.00017,19.93827]
[1778774424968,39.53,81416.21,0.0,-0.33104,0.00017,19.94914]
[1778774424979,39.53,81416.21,0.0,-0.33104,0.00017,19.94914]
[1778774425276,39.53,81417.64,0.0,-0.33081,0.00017,19.94385]
[1778774426979,39.53,81417.64,0.0,-0.33081,0.00017,19.94395]
[1778774427025,39.53,81417.64,0.0,-0.33081,0.00017,19.94395]
[1778774427260,39.53,81417.64,0.0,-0.33081,0.00017,19.94395]
[1778774427291,39.53,81417.64,0.0,-0.33081,0.00017,19.94395]
[1778774427396,39.53,81407.71,0.0,-0.33247,0.00017,19.9813]
[1778774429112,39.53,81407.71,0.0,-0.33248,0.00017,19.98139]
[1778774429129,39.53,81407.71,0.0,-0.33248,0.00017,19.98139]
[1778774429165,39.53,81407.71,0.0,-0.33248,0.00017,19.98139]
[1778774429298,39.53,81407.71,0.0,-0.33248,0.00017,19.98139]
[1778774429338,39.53,81407.71,0.0,-0.33248,0.00017,19.98139]
[1778774429381,39.53,81407.71,0.0,-0.33248,0.00017,19.98139]
[1778774429421,39.53,81407.71,0.0,-0.33248,0.00017,19.98139]
[1778774429449,39.53,81407.71,0.0,-0.33248,0.00017,19.98139]
[1778774429506,39.53,81407.71,0.0,-0.33248,0.00017,19.98139]
[1778774429460,39.54,81404.8,0.0,-0.33297,0.00017,19.99231]
[1778774429531,39.54,81404.8,0.0,-0.33297,0.00017,19.99231]
[1778774429653,39.54,81404.8,0.0,-0.33297,0.00017,19.99231]
[1778774429680,39.54,81404.8,0.0,-0.33297,0.00017,19.99231]
[1778774429885,39.54,81404.8,0.0,-0.33297,0.00017,19.99231]
[1778774429906,39.54,81404.8,0.0,-0.33297,0.00017,19.99231]
[1778774430376,39.54,81410.63,0.0,-0.332,0.00017,19.97058]
[1778774432189,39.54,81412.09,0.0,-0.33173,0.00017,19.96035]
[1778774434247,39.54,81403.02,0.0,-0.33325,0.00017,19.99438]
[1778774434801,39.54,81403.02,0.0,-0.33325,0.00017,19.99438]
[1778774435214,39.54,81403.02,0.0,-0.33325,0.00017,19.99445]
[1778774437732,39.54,81408.2,0.0,-0.33239,0.00017,19.97526]
[1778774438444,39.54,81407.68,0.0,-0.33248,0.00017,19.97727]
[1778774440490,39.54,81417.6,0.0,-0.33083,0.00017,19.94016]
[1778774441473,39.54,81408.73,0.0,-0.33231,0.00017,19.97359]
[1778774443456,39.55,81421.63,0.0,-0.33017,0.00017,19.92528]
[1778774443802,39.55,81421.63,0.0,-0.33017,0.00017,19.92528]
[1778774443831,39.55,81421.63,0.0,-0.33017,0.00017,19.92528]
[1778774443894,39.55,81421.63,0.0,-0.33017,0.00017,19.92528]
[1778774443934,39.55,81421.63,0.0,-0.33017,0.00017,19.92528]
[1778774444124,39.55,81421.63,0.0,-0.33017,0.00017,19.92528]
[1778774444304,39.55,81421.63,0.0,-0.33017,0.00017,19.92528]
[1778774444553,39.55,81440.43,0.0,-0.32705,0.00017,19.85368]
[1778774444766,39.55,81440.43,0.0,-0.32705,0.00017,19.85368]
[1778774444886,39.55,81440.43,0.0,-0.32705,0.00017,19.85368]
[1778774444969,39.55,81440.43,0.0,-0.32705,0.00017,19.85368]
[1778774445117,39.55,81440.43,0.0,-0.32705,0.00017,19.85368]
[1778774445168,39.55,81440.43,0.0,-0.32705,0.00017,19.85368]
[1778774445350,39.55,81440.43,0.0,-0.32705,0.00017,19.85368]
[1778774445452,39.55,81440.43,0.0,-0.32705,0.00017,19.85368]
[1778774445456,39.55,81460.87,0.0,-0.32367,0.00017,19.77439]
[1778774445748,39.55,81460.87,0.0,-0.32367,0.00017,19.77439]
[1778774445803,39.55,81460.87,0.0,-0.32367,0.00017,19.77439]
[1778774445946,39.55,81460.87,0.0,-0.32367,0.00017,19.77439]
[1778774446014,39.55,81460.87,0.0,-0.32367,0.00017,19.77439]
[1778774446040,39.55,81460.87,0.0,-0.32367,0.00017,19.77439]
[1778774446158,39.55,81460.87,0.0,-0.32367,0.00017,19.77439]
[1778774446185,39.55,81460.87,0.0,-0.32367,0.00017,19.77439]
[1778774446349,39.55,81460.87,0.0,-0.32367,0.00017,19.77439]
[1778774446380,39.55,81460.87,0.0,-0.32367,0.00017,19.77439]
[1778774446408,39.55,81470.13,0.0,-0.32215,0.00016,19.73833]
[1778774446547,39.55,81470.13,0.0,-0.32215,0.00016,19.73833]
[1778774446583,39.55,81470.13,0.0,-0.32215,0.00016,19.73833]
[1778774446748,39.55,81470.13,0.0,-0.32215,0.00016,19.73833]
[1778774447340,39.55,81470.13,0.0,-0.32216,0.00016,19.73859]
[1778774449088,39.55,81474.19,0.0,-0.32149,0.00016,19.72246]
[1778774449311,39.55,81474.19,0.0,-0.32149,0.00016,19.72246]
[1778774449354,39.55,81474.19,0.0,-0.32149,0.00016,19.72246]
[1778774449467,39.55,81474.19,0.0,-0.32149,0.00016,19.72246]
[1778774449458,39.55,81477.93,0.0,-0.32087,0.00016,19.70755]
[1778774450111,39.55,81477.93,0.0,-0.32087,0.00016,19.70755]
[1778774450119,39.55,81477.93,0.0,-0.32087,0.00016,19.70755]
[1778774450382,39.55,81479.64,0.0,-0.32059,0.00016,19.70066]
[1778774451240,39.55,81479.64,0.0,-0.32059,0.00016,19.70066]
[1778774451260,39.55,81479.64,0.0,-0.32059,0.00016,19.70066]
[1778774451387,39.55,81479.64,0.0,-0.32059,0.00016,19.70066]
[1778774451414,39.55,81479.64,0.0,-0.32059,0.00016,19.70066]
[1778774451534,39.55,81479.64,0.0,-0.32059,0.00016,19.70066]
[1778774451418,39.55,81478.16,0.0,-0.32084,0.00016,19.70666]
[1778774451551,39.55,81478.16,0.0,-0.32084,0.00016,19.70666]
[1778774451597,39.55,81478.16,0.0,-0.32084,0.00016,19.70666]
[1778774451614,39.55,81478.16,0.0,-0.32084,0.00016,19.70666]
[1778774451724,39.55,81478.16,0.0,-0.32084,0.00016,19.70666]
[1778774451780,39.55,81478.16,0.0,-0.32084,0.00016,19.70666]
[1778774451849,39.55,81478.16,0.0,-0.32084,0.00016,19.70666]
[1778774451881,39.55,81478.16,0.0,-0.32084,0.00016,19.70666]
[1778774451954,39.55,81478.16,0.0,-0.32084,0.00016,19.70666]
[1778774451979,39.55,81478.16,0.0,-0.32084,0.00016,19.70666]
[1778774452144,39.55,81478.16,0.0,-0.32084,0.00016,19.70666]
[1778774452161,39.55,81478.16,0.0,-0.32084,0.00016,19.70666]
[1778774452183,39.55,81478.16,0.0,-0.32084,0.00016,19.70666]
[1778774452228,39.55,81478.16,0.0,-0.32084,0.00016,19.70666]
[1778774452249,39.55,81478.16,0.0,-0.32084,0.00016,19.70666]
[1778774452376,39.55,81478.16,0.0,-0.32083,0.00016,19.70659]
[1778774453375,39.55,81478.16,0.0,-0.32083,0.00016,19.70659]
[1778774453397,39.55,81478.16,0.0,-0.32083,0.00016,19.70659]
[1778774454254,39.55,81472.53,0.0,-0.32177,0.00016,19.72911]
[1778774454258,39.55,81472.53,0.0,-0.32177,0.00016,19.72911]
[1778774454391,39.55,81472.53,0.0,-0.32177,0.00016,19.72911]
[1778774454832,39.55,81472.53,0.0,-0.32177,0.00016,19.72911]
[1778774455502,39.55,81472.4,0.0,-0.3218,0.00016,19.72982]
[1778774458485,39.56,81462.84,0.0,-0.32338,0.00016,19.7677]
[1778774458836,39.56,81462.84,0.0,-0.32338,0.00016,19.7677]
[1778774458847,39.56,81462.84,0.0,-0.32338,0.00016,19.7677]
[1778774460456,39.56,81462.84,0.0,-0.32339,0.00016,19.76776]
[1778774460476,39.56,81462.96,0.0,-0.32337,0.00016,19.76729]
[1778774463454,39.56,81470.56,0.0,-0.32212,0.00016,19.7377]
[1778774466475,39.56,81461.03,0.0,-0.3237,0.00017,19.77534]
[1778774471511,39.57,81464.09,0.0,-0.32321,0.00016,19.76366]
[1778774476547,39.57,81465.91,0.0,-0.32293,0.00016,19.75691]
[1778774478562,39.57,81459.65,0.0,-0.32397,0.00017,19.78157]
[1778774479285,39.57,81459.65,0.0,-0.32397,0.00017,19.78157]
[1778774479339,39.57,81459.65,0.0,-0.32397,0.00017,19.78157]
[1778774479570,39.57,81451.2,0.0,-0.32536,0.00017,19.81445]
[1778774479921,39.57,81451.2,0.0,-0.32536,0.00017,19.81445]
[1778774480252,39.57,81451.2,0.0,-0.32536,0.00017,19.81445]
[1778774480336,39.57,81451.2,0.0,-0.32536,0.00017,19.81445]
[1778774480583,39.57,81451.2,0.0,-0.32536,0.00017,19.81445]
[1778774480581,39.57,81424.62,0.0,-0.32978,0.00017,19.9165]
[1778774480626,39.57,81424.62,0.0,-0.32978,0.00017,19.9165]
[1778774480841,39.57,81424.62,0.0,-0.32978,0.00017,19.9165]
[1778774480939,39.57,81424.62,0.0,-0.32978,0.00017,19.9165]
[1778774481105,39.57,81424.62,0.0,-0.32978,0.00017,19.9165]
[1778774481398,39.57,81424.62,0.0,-0.32978,0.00017,19.9165]
[1778774481453,39.57,81424.62,0.0,-0.32978,0.00017,19.9165]
[1778774481588,39.57,81424.62,0.0,-0.32978,0.00017,19.9165]
[1778774481581,39.58,81397.92,0.0,-0.33424,0.00017,20.01647]
[1778774481605,39.58,81397.92,0.0,-0.33424,0.00017,20.01647]
[1778774481789,39.58,81397.92,0.0,-0.33424,0.00017,20.01647]
[1778774481808,39.58,81397.92,0.0,-0.33424,0.00017,20.01647]
[1778774482013,39.58,81397.92,0.0,-0.33424,0.00017,20.01647]
[1778774482042,39.58,81397.92,0.0,-0.33424,0.00017,20.01647]
[1778774482056,39.58,81397.92,0.0,-0.33424,0.00017,20.01647]
[1778774482060,39.58,81397.92,0.0,-0.33424,0.00017,20.01647]
[1778774482588,39.58,81389.04,0.0,-0.33572,0.00017,20.04916]
[1778774484821,39.58,81390.25,0.0,-0.33552,0.00017,20.04476]
[1778774484930,39.58,81390.25,0.0,-0.33552,0.00017,20.04476]
[1778774485378,39.58,81390.25,0.0,-0.33552,0.00017,20.04476]
[1778774485572,39.58,81378.43,0.0,-0.33751,0.00017,20.08786]
[1778774486352,39.58,81378.43,0.0,-0.33751,0.00017,20.08786]
[1778774486356,39.58,81378.43,0.0,-0.33751,0.00017,20.08786]
[1778774486542,39.58,81378.43,0.0,-0.33751,0.00017,20.08786]
[1778774486561,39.58,81378.43,0.0,-0.33751,0.00017,20.08786]
[1778774486575,39.58,81382.85,0.0,-0.33676,0.00017,20.07179]
[1778774489878,39.58,81382.69,0.0,-0.33679,0.00017,20.07236]
[1778774489912,39.58,81382.69,0.0,-0.33679,0.00017,20.07236]
[1778774490596,39.58,81382.69,0.0,-0.33679,0.00017,20.07236]
[1778774490628,39.58,81381.97,0.0,-0.33691,0.00017,20.07496]
[1778774491591,39.58,81381.97,0.0,-0.33691,0.00017,20.07496]
[1778774490696,39.58,81360.94,0.0,-0.34045,0.00017,20.15064]
[1778774491774,39.57,81361.04,0.0,-0.3404,0.00017,20.14535]
[1778774493690,39.57,81361.31,0.0,-0.34035,0.00017,20.14431]
[1778774493746,39.57,81361.31,0.0,-0.34035,0.00017,20.14431]
[1778774494465,39.57,81361.31,0.0,-0.34035,0.00017,20.14431]
[1778774494489,39.57,81361.31,0.0,-0.34035,0.00017,20.14431]
[1778774494501,39.57,81364.93,0.0,-0.33973,0.00017,20.13131]
[1778774494766,39.57,81364.93,0.0,-0.33973,0.00017,20.13131]
[1778774494790,39.57,81364.93,0.0,-0.33973,0.00017,20.13131]
[1778774494847,39.57,81364.93,0.0,-0.33973,0.00017,20.13131]
[1778774494948,39.57,81363.31,0.0,-0.34,0.00017,20.13704]
[1778774496770,39.57,81360.31,0.0,-0.34051,0.00017,20.14766]
[1778774496782,39.57,81360.31,0.0,-0.34051,0.00017,20.14766]
[1778774496936,39.57,81360.31,0.0,-0.34051,0.00017,20.14766]
[1778774496967,39.57,81360.31,0.0,-0.34051,0.00017,20.14766]
[1778774497010,39.57,81356.21,0.0,-0.3412,0.00017,20.16215]
[1778774497772,39.57,81356.21,0.0,-0.3412,0.00017,20.16215]
[1778774497863,39.57,81354.49,0.0,-0.34148,0.00017,20.16816]
[1778774500383,39.57,81353.21,0.0,-0.34169,0.00017,20.1726]
[1778774500443,39.57,81353.21,0.0,-0.34169,0.00017,20.1726]
[1778774500684,39.57,81353.16,0.0,-0.3417,0.00017,20.17269]
[1778774501001,39.57,81353.16,0.0,-0.3417,0.00017,20.17269]
[1778774501033,39.57,81353.16,0.0,-0.3417,0.00017,20.17269]
[1778774501268,39.57,81353.16,0.0,-0.3417,0.00017,20.17269]
[1778774501356,39.57,81353.16,0.0,-0.3417,0.00017,20.17269]
[1778774501403,39.57,81353.16,0.0,-0.3417,0.00017,20.17269]
[1778774501550,39.57,81353.16,0.0,-0.3417,0.00017,20.17269]
[1778774501614,39.57,81353.16,0.0,-0.3417,0.00017,20.17269]
[1778774501552,39.57,81339.05,0.0,-0.34408,0.00017,20.22213]
[1778774501904,39.57,81339.05,0.0,-0.34408,0.00017,20.22213]
[1778774501963,39.57,81339.05,0.0,-0.34408,0.00017,20.22213]
[1778774502102,39.57,81339.05,0.0,-0.34408,0.00017,20.22213]
[1778774502140,39.57,81339.05,0.0,-0.34408,0.00017,20.22213]
[1778774502309,39.57,81339.05,0.0,-0.34408,0.00017,20.22213]
[1778774502346,39.57,81339.05,0.0,-0.34408,0.00017,20.22213]
[1778774502525,39.57,81339.05,0.0,-0.34408,0.00017,20.22213]
[1778774502557,39.57,81339.05,0.0,-0.34408,0.00017,20.22213]
[1778774502565,39.57,81328.63,0.0,-0.34585,0.00017,20.25828]
[1778774502734,39.57,81328.63,0.0,-0.34585,0.00017,20.25828]
[1778774502763,39.57,81328.63,0.0,-0.34585,0.00017,20.25828]
[1778774502945,39.57,81328.63,0.0,-0.34585,0.00017,20.25828]
[1778774502970,39.57,81328.63,0.0,-0.34585,0.00017,20.25828]
[1778774503007,39.57,81328.63,0.0,-0.34585,0.00017,20.25828]
[1778774503011,39.57,81328.63,0.0,-0.34585,0.00017,20.25828]
[1778774503274,39.57,81327.77,0.0,-0.34599,0.00017,20.26124]
[1778774504397,39.57,81327.77,0.0,-0.34599,0.00017,20.26124]
[1778774504630,39.57,81326.1,0.0,-0.34628,0.00017,20.26698]
[1778774504641,39.57,81326.1,0.0,-0.34628,0.00017,20.26698]
[1778774504690,39.57,81326.1,0.0,-0.34628,0.00017,20.26698]
[1778774504708,39.57,81326.1,0.0,-0.34628,0.00017,20.26698]
[1778774504738,39.57,81326.1,0.0,-0.34628,0.00017,20.26698]
[1778774504952,39.57,81325.2,0.0,-0.34643,0.00017,20.27007]
[1778774506452,39.57,81325.2,0.0,-0.34643,0.00017,20.27007]
[1778774506529,39.57,81324.83,0.0,-0.34649,0.00017,20.27134]
[1778774507367,39.57,81331.3,0.0,-0.34539,0.00017,20.24904]
[1778774507958,39.57,81331.3,0.0,-0.34539,0.00017,20.24904]
[1778774508627,39.57,81340.29,0.0,-0.34387,0.00017,20.21782]
[1778774509493,39.57,81340.29,0.0,-0.34387,0.00017,20.21782]
[1778774509516,39.57,81340.29,0.0,-0.34387,0.00017,20.21782]
[1778774509558,39.57,81352.81,0.0,-0.34176,0.00017,20.17395]
[1778774509646,39.57,81352.81,0.0,-0.34176,0.00017,20.17395]
[1778774509664,39.57,81352.81,0.0,-0.34176,0.00017,20.17395]
[1778774513561,39.57,81344.93,0.0,-0.3431,0.00017,20.20189]
[1778774517852,39.57,81344.01,0.0,-0.34326,0.00017,20.20527]
[1778774517930,39.57,81344.01,0.0,-0.34326,0.00017,20.20527]
[1778774521206,39.57,81335.06,0.0,-0.34478,0.00017,20.23644]
[1778774522618,39.57,81342.11,0.0,-0.34358,0.00017,20.21179]
[1778774527915,39.56,81337.9,0.0,-0.34426,0.00017,20.22586]
[1778774533162,39.56,81338.01,0.0,-0.34422,0.00017,20.22498]
[1778774533378,39.55,81345.05,0.0,-0.34302,0.00017,20.20024]
[1778774539041,39.55,81345.15,0.0,-0.34298,0.00017,20.19939]
[1778774539136,39.55,81335.82,0.0,-0.34457,0.00017,20.23202]
[1778774540593,39.55,81335.82,0.0,-0.34457,0.00017,20.23202]
[1778774541102,39.55,81325.01,0.0,-0.3464,0.00017,20.26944]
[1778774542530,39.55,81325.01,0.0,-0.3464,0.00017,20.26944]
[1778774544426,39.55,81320.31,0.0,-0.3472,0.00017,20.28554]
[1778774544623,39.55,81337.76,0.0,-0.34423,0.00017,20.22508]
[1778774546348,39.54,81336.22,0.0,-0.34448,0.00017,20.23032]
[1778774546384,39.54,81336.22,0.0,-0.34448,0.00017,20.23032]
[1778774546553,39.54,81336.22,0.0,-0.34448,0.00017,20.23032]
[1778774546601,39.54,81336.22,0.0,-0.34448,0.00017,20.23032]
[1778774546640,39.54,81335.47,0.0,-0.34461,0.00017,20.23281]
[1778774546763,39.54,81335.47,0.0,-0.34461,0.00017,20.23281]
[1778774546794,39.54,81335.47,0.0,-0.34461,0.00017,20.23281]
[1778774546900,39.54,81335.47,0.0,-0.34461,0.00017,20.23281]
[1778774546978,39.54,81335.47,0.0,-0.34461,0.00017,20.23281]
[1778774547104,39.54,81335.47,0.0,-0.34461,0.00017,20.23281]
[1778774547178,39.54,81335.47,0.0,-0.34461,0.00017,20.23281]
[1778774547200,39.54,81335.47,0.0,-0.34461,0.00017,20.23281]
[1778774547223,39.54,81335.47,0.0,-0.34461,0.00017,20.23281]
[1778774547386,39.54,81335.47,0.0,-0.34461,0.00017,20.23281]
[1778774547456,39.54,81335.47,0.0,-0.34461,0.00017,20.23281]
[1778774547496,39.54,81335.47,0.0,-0.34461,0.00017,20.23281]
[1778774547528,39.54,81335.47,0.0,-0.34461,0.00017,20.23281]
[1778774547627,39.54,81335.47,0.0,-0.34461,0.00017,20.23281]
[1778774547623,39.54,81327.09,0.0,-0.34603,0.00017,20.26183]
[1778774548657,39.54,81320.27,0.0,-0.34719,0.00017,20.28523]
[1778774551107,39.54,81320.28,0.0,-0.34718,0.00017,20.2852]
[1778774551162,39.54,81320.28,0.0,-0.34718,0.00017,20.2852]
[1778774551460,39.54,81318.14,0.0,-0.34752,0.00017,20.28766]
[1778774553180,39.54,81318.14,0.0,-0.34752,0.00017,20.28766]
[1778774553186,39.54,81318.14,0.0,-0.34752,0.00017,20.28766]
[1778774553237,39.54,81318.7,0.0,-0.34742,0.00017,20.28574]
[1778774554550,39.54,81318.7,0.0,-0.34742,0.00017,20.28574]
[1778774554700,39.54,81318.7,0.0,-0.34742,0.00017,20.28574]
[1778774554707,39.54,81315.43,0.0,-0.34798,0.00017,20.29688]
[1778774555115,39.54,81315.43,0.0,-0.34798,0.00017,20.29688]
[1778774556415,39.54,81315.43,0.0,-0.34798,0.00017,20.29688]
[1778774556515,39.54,81312.13,0.0,-0.34854,0.00017,20.30807]
[1778774559519,39.54,81310.63,0.0,-0.3488,0.00017,20.31311]
[1778774559555,39.54,81310.63,0.0,-0.3488,0.00017,20.31311]
[1778774559615,39.54,81309.65,0.0,-0.34896,0.00017,20.31638]
[1778774563286,39.54,81309.02,0.0,-0.34907,0.00017,20.31847]
[1778774563390,39.54,81308.53,0.0,-0.34915,0.00017,20.3201]
[1778774565187,39.54,81315.1,0.0,-0.34803,0.00017,20.29778]
[1778774566176,39.54,81315.1,0.0,-0.34803,0.00017,20.29778]
[1778774566199,39.54,81313.48,0.0,-0.3483,0.00017,20.30328]
[1778774567115,39.54,81313.48,0.0,-0.3483,0.00017,20.30328]
[1778774567161,39.54,81313.48,0.0,-0.3483,0.00017,20.30328]
[1778774567364,39.54,81313.48,0.0,-0.3483,0.00017,20.30328]
[1778774567403,39.54,81313.48,0.0,-0.3483,0.00017,20.30328]
[1778774567706,39.54,81313.48,0.0,-0.3483,0.00017,20.30328]
[1778774567684,39.54,81309.8,0.0,-0.34893,0.00017,20.31571]
[1778774568697,39.54,81292.8,0.0,-0.35183,0.00017,20.37268]
[1778774569220,39.54,81292.8,0.0,-0.35183,0.00017,20.37275]
[1778774570220,39.54,81283.59,0.0,-0.35341,0.00017,20.40315]
[1778774571220,39.54,81283.59,0.0,-0.35341,0.00017,20.40315]
[1778774571592,39.54,81283.59,0.0,-0.35341,0.00017,20.40315]
[1778774571597,39.54,81292.16,0.0,-0.35193,0.00017,20.3747]
[1778774573688,39.53,81302.5,0.0,-0.35016,0.00017,20.34005]
[1778774576323,39.53,81300.12,0.0,-0.35056,0.00017,20.34792]
[1778774576335,39.53,81300.12,0.0,-0.35056,0.00017,20.34792]
[1778774576465,39.53,81304.11,0.0,-0.34988,0.00017,20.33453]
[1778774582303,39.53,81300.43,0.0,-0.35049,0.00017,20.34659]
[1778774586397,39.53,81308.43,0.0,-0.34912,0.00017,20.31946]
[1778774587106,39.53,81308.43,0.0,-0.34912,0.00017,20.31946]
[1778774587114,39.53,81308.43,0.0,-0.34912,0.00017,20.31946]
[1778774587338,39.53,81308.43,0.0,-0.34912,0.00017,20.31942]
[1778774591367,39.52,81302.18,0.0,-0.35018,0.00017,20.34032]
[1778774596403,39.52,81298.19,0.0,-0.35085,0.00017,20.35345]
[1778774598308,39.52,81297.08,0.0,-0.35103,0.00017,20.3571]
[1778774598604,39.52,81286.34,0.0,-0.35287,0.00017,20.39268]
[1778774604427,39.51,81291.84,0.0,-0.35191,0.00017,20.37407]
[1778774604561,39.51,81285.42,0.0,-0.353,0.00017,20.39524]
[1778774610500,39.5,81291.71,0.0,-0.3519,0.00017,20.37392]
[1778774614870,39.5,81292.37,0.0,-0.35175,0.00017,20.36661]
[1778774615706,39.5,81303.32,0.0,-0.34987,0.00017,20.32984]
[1778774618722,39.5,81306.0,0.0,-0.34941,0.00017,20.32072]
[1778774618731,39.5,81306.0,0.0,-0.34941,0.00017,20.32072]
[1778774619565,39.5,81306.02,0.0,-0.3494,0.00017,20.32061]
[1778774620572,39.49,81313.03,0.0,-0.3482,0.00017,20.29666]
[1778774625624,39.49,81312.13,0.0,-0.34835,0.00017,20.29964]
[1778774626489,39.49,81309.86,0.0,-0.34873,0.00017,20.30733]
[1778774626622,39.49,81309.86,0.0,-0.34873,0.00017,20.30731]
[1778774627279,39.49,81309.86,0.0,-0.34873,0.00017,20.30731]
[1778774627621,39.49,81302.55,0.0,-0.34998,0.00017,20.33198]
[1778774629337,39.49,81300.99,0.0,-0.35024,0.00017,20.33719]
[1778774634361,39.49,81303.79,0.0,-0.34975,0.00017,20.32748]
[1778774637074,39.48,81304.65,0.0,-0.34958,0.00017,20.32403]
[1778774637088,39.48,81304.65,0.0,-0.34958,0.00017,20.32403]
[1778774637107,39.48,81304.65,0.0,-0.34958,0.00017,20.32403]
[1778774637757,39.48,81310.71,0.0,-0.34854,0.00017,20.30348]
[1778774641433,39.47,81310.21,0.0,-0.3486,0.00017,20.3047]
[1778774641719,39.47,81310.21,0.0,-0.3486,0.00017,20.30454]
[1778774646756,39.46,81307.31,0.0,-0.34905,0.00017,20.31358]
[1778774651790,39.45,81305.38,0.0,-0.34935,0.00017,20.31932]
[1778774656825,39.44,81300.11,0.0,-0.35021,0.00017,20.33628]
[1778774662301,39.43,81302.79,0.0,-0.34972,0.00017,20.32658]
[1778774667527,39.42,81301.96,0.0,-0.34983,0.00017,20.32862]
[1778774667765,39.41,81297.73,0.0,-0.35054,0.00017,20.34269]
[1778774668355,39.41,81297.73,0.0,-0.35054,0.00017,20.34269]
[1778774668781,39.41,81284.28,0.0,-0.35285,0.00017,20.38748]
[1778774669818,39.41,81290.39,0.0,-0.35179,0.00017,20.36701]
[1778774670236,39.41,81290.39,0.0,-0.35179,0.00017,20.36701]
[1778774670734,39.41,81303.41,0.0,-0.34956,0.00017,20.32331]
[1778774672660,39.41,81301.04,0.0,-0.34993,0.00017,20.32633]
[1778774672687,39.41,81301.04,0.0,-0.34993,0.00017,20.32633]
[1778774672786,39.38,81297.3,0.0,-0.35049,0.00017,20.33721]
[1778774674572,39.38,81289.65,0.0,-0.35179,0.00017,20.36265]
[1778774679989,39.37,81288.63,0.0,-0.35193,0.00017,20.36524]
[1778774685827,39.36,81292.75,0.0,-0.3512,0.00017,20.35095]
[1778774686531,39.36,81292.75,0.0,-0.3512,0.00017,20.35095]
[1778774686849,39.36,81293.04,0.0,-0.35115,0.00017,20.34998]
[1778774686854,39.36,81293.04,0.0,-0.35115,0.00017,20.34998]
[1778774687043,39.36,81293.04,0.0,-0.35115,0.00017,20.34994]
[1778774688532,39.36,81293.04,0.0,-0.35115,0.00017,20.34994]
[1778774693690,39.36,81293.46,0.0,-0.35106,0.00017,20.34831]
[1778774698163,39.35,81292.97,0.0,-0.35113,0.00017,20.34958]
[1778774698170,39.35,81292.97,0.0,-0.35113,0.00017,20.34958]
[1778774698263,39.35,81297.21,0.0,-0.35039,0.00017,20.33516]
[1778774703978,39.34,81299.27,0.0,-0.35,0.00017,20.32732]
[1778774705476,39.33,81310.07,0.0,-0.34813,0.00017,20.29026]
[1778774707372,39.33,81310.07,0.0,-0.34812,0.00017,20.2901]
[1778774707431,39.33,81310.07,0.0,-0.34812,0.00017,20.2901]
[1778774707473,39.33,81318.85,0.0,-0.34661,0.00017,20.25979]
[1778774709305,39.33,81318.85,0.0,-0.34661,0.00017,20.25966]
[1778774709308,39.33,81318.85,0.0,-0.34661,0.00017,20.25966]
[1778774709836,39.33,81328.25,0.0,-0.345,0.00017,20.22692]
[1778774710798,39.33,81335.48,0.0,-0.34376,0.00017,20.20149]
[1778774711673,39.33,81335.48,0.0,-0.34376,0.00017,20.20149]
[1778774711818,39.32,81339.39,0.0,-0.34309,0.00017,20.18763]
[1778774713737,39.32,81342.14,0.0,-0.34262,0.00017,20.17783]
[1778774713848,39.32,81343.7,0.0,-0.34234,0.00017,20.17216]
[1778774714023,39.32,81343.7,0.0,-0.34234,0.00017,20.17216]
[1778774714763,39.32,81345.12,0.0,-0.3421,0.00017,20.16712]
[1778774715833,39.32,81337.73,0.0,-0.34335,0.00017,20.19311]
[1778774717381,39.32,81335.51,0.0,-0.34373,0.00017,20.20084]
[1778774723295,39.31,81337.4,0.0,-0.34338,0.00017,20.19365]
[1778774728428,39.31,81338.83,0.0,-0.34312,0.00017,20.18826]
[1778774728883,39.31,81353.67,0.0,-0.34059,0.00017,20.13534]
[1778774729467,39.31,81353.67,0.0,-0.34059,0.00017,20.13534]
[1778774732581,39.3,81362.26,0.0,-0.3391,0.00017,20.09941]
[1778774733792,39.3,81369.23,0.0,-0.33792,0.00017,20.07409]
[1778774735067,39.3,81371.5,0.0,-0.33753,0.00017,20.06581]
[1778774735071,39.3,81371.5,0.0,-0.33753,0.00017,20.06581]
[1778774738245,39.3,81371.79,0.0,-0.33748,0.00017,20.06477]
[1778774738253,39.3,81371.79,0.0,-0.33748,0.00017,20.06477]
[1778774738826,39.3,81371.35,0.0,-0.33756,0.00017,20.06638]
[1778774743830,39.3,81373.67,0.0,-0.33717,0.00017,20.05794]
[1778774744185,39.3,81373.59,0.0,-0.33718,0.00017,20.05824]
[1778774744283,39.3,81373.59,0.0,-0.33718,0.00017,20.05824]
[1778774744631,39.3,81373.59,0.0,-0.33718,0.00017,20.05824]
[1778774744790,39.3,81394.75,0.0,-0.33361,0.00017,19.98004]
[1778774744997,39.3,81394.75,0.0,-0.33361,0.00017,19.98004]
[1778774745178,39.3,81394.75,0.0,-0.33361,0.00017,19.98004]
[1778774745842,39.3,81394.75,0.0,-0.33361,0.00017,19.98004]
[1778774745600,39.3,81404.28,0.0,-0.33201,0.00017,19.94431]
[1778774745981,39.3,81404.28,0.0,-0.33201,0.00017,19.94431]
[1778774746068,39.3,81404.28,0.0,-0.33201,0.00017,19.94431]
[1778774746461,39.31,81414.29,0.0,-0.33033,0.00017,19.9065]
[1778774748888,39.31,81414.4,0.0,-0.33031,0.00017,19.90611]
[1778774749036,39.31,81414.4,0.0,-0.33031,0.00017,19.90611]
[1778774749045,39.31,81414.4,0.0,-0.33031,0.00017,19.90611]
[1778774749485,39.31,81414.4,0.0,-0.33031,0.00017,19.90611]
[1778774750101,39.31,81414.4,0.0,-0.33031,0.00017,19.90611]
[1778774750137,39.31,81414.4,0.0,-0.33031,0.00017,19.90611]
[1778774751161,39.31,81419.87,0.0,-0.32939,0.00017,19.88528]
[1778774751213,39.31,81419.87,0.0,-0.32939,0.00017,19.88528]
[1778774751495,39.31,81419.87,0.0,-0.3294,0.00017,19.88531]
[1778774752747,39.31,81419.87,0.0,-0.3294,0.00017,19.88531]
[1778774752793,39.31,81433.96,0.0,-0.32704,0.00017,19.83117]
[1778774754516,39.31,81422.62,0.0,-0.32894,0.00017,19.87486]
[1778774758407,39.31,81418.39,0.0,-0.32964,0.00017,19.89097]
[1778774758462,39.31,81418.39,0.0,-0.32964,0.00017,19.89097]
[1778774758661,39.31,81418.39,0.0,-0.32964,0.00017,19.89097]
[1778774758698,39.31,81418.39,0.0,-0.32964,0.00017,19.89097]
[1778774758745,39.31,81418.39,0.0,-0.32964,0.00017,19.89097]
[1778774758787,39.31,81418.39,0.0,-0.32964,0.00017,19.89097]
[1778774758806,39.31,81418.39,0.0,-0.32964,0.00017,19.89097]
[1778774758848,39.31,81418.39,0.0,-0.32964,0.00017,19.89097]
[1778774758900,39.31,81405.93,0.0,-0.33174,0.00017,19.93829]
[1778774759439,39.31,81405.93,0.0,-0.33174,0.00017,19.93829]
[1778774759776,39.31,81405.93,0.0,-0.33174,0.00017,19.93829]
[1778774759803,39.31,81405.93,0.0,-0.33174,0.00017,19.93829]
[1778774759835,39.31,81405.93,0.0,-0.33174,0.00017,19.93829]
[1778774759862,39.31,81405.93,0.0,-0.33174,0.00017,19.93829]
[1778774759876,39.31,81401.59,0.0,-0.33247,0.00017,19.9548]
[1778774759982,39.31,81401.59,0.0,-0.33247,0.00017,19.9548]
[1778774760014,39.31,81401.59,0.0,-0.33247,0.00017,19.9548]
[1778774760087,39.31,81401.59,0.0,-0.33247,0.00017,19.9548]
[1778774760104,39.31,81401.59,0.0,-0.33247,0.00017,19.9548]
[1778774760214,39.31,81401.59,0.0,-0.33247,0.00017,19.9548]
[1778774760232,39.31,81401.59,0.0,-0.33247,0.00017,19.9548]
[1778774760319,39.31,81401.59,0.0,-0.33247,0.00017,19.9548]
[1778774760347,39.31,81401.59,0.0,-0.33247,0.00017,19.9548]
[1778774760424,39.31,81401.59,0.0,-0.33247,0.00017,19.9548]
[1778774760443,39.31,81401.59,0.0,-0.33247,0.00017,19.9548]
[1778774760559,39.31,81401.59,0.0,-0.33247,0.00017,19.9548]
[1778774763071,39.31,81401.84,0.0,-0.33244,0.00017,19.95406]
[1778774763094,39.31,81401.84,0.0,-0.33244,0.00017,19.95406]
[1778774763586,39.31,81403.67,0.0,-0.33214,0.00017,19.94728]
[1778774768622,39.32,81408.41,0.0,-0.33136,0.00017,19.92982]
[1778774768991,39.32,81408.41,0.0,-0.33136,0.00017,19.92982]
[1778774769247,39.32,81408.41,0.0,-0.33136,0.00017,19.92982]
[1778774774301,39.32,81404.92,0.0,-0.33194,0.00017,19.94296]
[1778774776929,39.32,81392.2,0.0,-0.33408,0.00017,19.99059]
[1778774777129,39.32,81392.2,0.0,-0.33408,0.00017,19.99059]
[1778774777222,39.32,81392.2,0.0,-0.33408,0.00017,19.99059]
[1778774777262,39.32,81392.2,0.0,-0.33408,0.00017,19.99059]
[1778774777284,39.32,81392.2,0.0,-0.33408,0.00017,19.99059]
[1778774777571,39.32,81392.2,0.0,-0.33408,0.00017,19.99059]
[1778774777801,39.32,81386.32,0.0,-0.33508,0.00017,20.01252]
[1778774778911,39.32,81386.32,0.0,-0.33508,0.00017,20.01252]
[1778774778701,39.32,81386.32,0.0,-0.33508,0.00017,20.01259]
[1778774778982,39.32,81386.32,0.0,-0.33508,0.00017,20.01259]
[1778774779766,39.32,81386.32,0.0,-0.33508,0.00017,20.01259]
[1778774779804,39.32,81379.23,0.0,-0.33628,0.00017,20.03878]
[1778774782731,39.32,81369.58,0.0,-0.33792,0.00017,20.07415]
[1778774784027,39.32,81367.24,0.0,-0.33831,0.00017,20.08266]
[1778774784045,39.32,81367.24,0.0,-0.33831,0.00017,20.08266]
[1778774784814,39.32,81366.36,0.0,-0.33846,0.00017,20.08585]
[1778774786062,39.32,81364.74,0.0,-0.33874,0.00017,20.09172]
[1778774786916,39.32,81363.26,0.0,-0.33899,0.00017,20.09708]
[1778774787926,39.32,81346.07,0.0,-0.3419,0.00017,20.15873]
[1778774789203,39.32,81343.84,0.0,-0.34228,0.00017,20.16665]
[1778774789859,39.32,81349.56,0.0,-0.34131,0.00017,20.14624]
[1778774791835,39.32,81339.08,0.0,-0.34306,0.00017,20.17847]
[1778774793479,39.32,81336.56,0.0,-0.34349,0.00017,20.18732]
[1778774793934,39.31,81343.4,0.0,-0.34231,0.00017,20.16299]
[1778774795913,39.31,81350.61,0.0,-0.34108,0.00017,20.1372]
[1778774800953,39.31,81348.33,0.0,-0.34146,0.00017,20.14515]
[1778774802351,39.31,81347.1,0.0,-0.34167,0.00017,20.14941]
[1778774802385,39.31,81347.1,0.0,-0.34167,0.00017,20.14941]
[1778774807687,39.31,81348.82,0.0,-0.34136,0.00017,20.14297]
[1778774814142,39.3,81349.08,0.0,-0.3413,0.00017,20.14166]
[1778774820104,39.3,81346.55,0.0,-0.34171,0.00017,20.15038]
[1778774820165,39.3,81352.82,0.0,-0.34065,0.00017,20.12792]
[1778774822003,39.3,81346.6,0.0,-0.3417,0.00017,20.15006]
[1778774823357,39.29,81352.81,0.0,-0.34064,0.00017,20.12782]
[1778774826576,39.29,81360.1,0.0,-0.3394,0.00017,20.10151]
[1778774829914,39.29,81366.14,0.0,-0.33837,0.00017,20.07957]
[1778774831706,39.29,81366.9,0.0,-0.33824,0.00017,20.0768]
[1778774832757,39.29,81366.61,0.0,-0.33829,0.00017,20.07786]
[1778774832761,39.29,81366.61,0.0,-0.33829,0.00017,20.07786]
[1778774832827,39.29,81366.61,0.0,-0.33829,0.00017,20.07786]
[1778774832894,39.29,81369.14,0.0,-0.33786,0.00017,20.06865]
[1778774835764,39.29,81369.02,0.0,-0.33789,0.00017,20.06911]
[1778774835775,39.29,81369.02,0.0,-0.33789,0.00017,20.06911]
[1778774835804,39.29,81366.62,0.0,-0.33829,0.00017,20.07785]
[1778774837209,39.29,81367.4,0.0,-0.33816,0.00017,20.07502]
[1778774837394,39.29,81367.4,0.0,-0.33816,0.00017,20.07502]
[1778774837402,39.29,81367.4,0.0,-0.33816,0.00017,20.07502]
[1778774837420,39.29,81367.4,0.0,-0.33816,0.00017,20.07502]
[1778774837602,39.29,81367.4,0.0,-0.33816,0.00017,20.07502]
[1778774837695,39.29,81367.4,0.0,-0.33816,0.00017,20.07502]
[1778774837767,39.29,81378.27,0.0,-0.33632,0.00017,20.03527]
[1778774839123,39.29,81383.13,0.0,-0.3355,0.00017,20.01745]
[1778774840462,39.29,81383.13,0.0,-0.3355,0.00017,20.01745]
[1778774840476,39.29,81383.13,0.0,-0.3355,0.00017,20.01745]
[1778774841014,39.3,81393.84,0.0,-0.3337,0.00017,19.97775]
[1778774841240,39.29,81405.19,0.0,-0.33179,0.00017,19.93509]
[1778774842698,39.29,81405.19,0.0,-0.33179,0.00017,19.93509]
[1778774842725,39.29,81405.19,0.0,-0.33179,0.00017,19.93509]
[1778774842851,39.29,81412.7,0.0,-0.33052,0.00017,19.90662]
[1778774843354,39.29,81422.33,0.0,-0.32891,0.00017,19.86983]
[1778774846554,39.29,81424.75,0.0,-0.3285,0.00017,19.86054]
[1778774846994,39.29,81425.35,0.0,-0.3284,0.00017,19.85823]
[1778774850201,39.29,81419.11,0.0,-0.32944,0.00017,19.8821]
[1778774852029,39.29,81418.03,0.0,-0.32959,0.00017,19.88128]
[1778774852991,39.29,81419.84,0.0,-0.32929,0.00017,19.87431]
[1778774858024,39.29,81423.97,0.0,-0.32859,0.00017,19.85843]
[1778774863063,39.29,81429.86,0.0,-0.32761,0.00017,19.83576]
[1778774868105,39.29,81429.54,0.0,-0.32766,0.00017,19.83703]
[1778774873158,39.29,81428.73,0.0,-0.3278,0.00017,19.84016]
[1778774878169,39.29,81428.46,0.0,-0.32784,0.00017,19.84118]
[1778774883218,39.29,81425.16,0.0,-0.32839,0.00017,19.85387]
[1778774884054,39.29,81416.79,0.0,-0.32979,0.00017,19.88586]
[1778774889057,39.29,81410.96,0.0,-0.33076,0.00017,19.90785]
[1778774891994,39.29,81397.44,0.0,-0.33303,0.00017,19.95871]
[1778774897053,39.28,81396.29,0.0,-0.33321,0.00017,19.9627]
[1778774897134,39.28,81396.33,0.0,-0.33321,0.00017,19.96257]
[1778774897982,39.28,81402.2,0.0,-0.33222,0.00017,19.94053]
[1778774899369,39.28,81405.27,0.0,-0.3317,0.00017,19.92884]
[1778774899378,39.28,81405.27,0.0,-0.3317,0.00017,19.92884]
[1778774900001,39.28,81407.61,0.0,-0.3313,0.00017,19.91995]
[1778774902989,39.28,81391.98,0.0,-0.33393,0.00017,19.97856]
[1778774903615,39.28,81391.98,0.0,-0.33393,0.00017,19.97856]
[1778774904018,39.28,81388.99,0.0,-0.33443,0.00017,19.98969]
[1778774907447,39.28,81390.35,0.0,-0.3342,0.00017,19.98463]
[1778774907458,39.28,81390.35,0.0,-0.3342,0.00017,19.98463]
[1778774907460,39.28,81390.35,0.0,-0.3342,0.00017,19.98463]
[1778774908064,39.28,81396.82,0.0,-0.33311,0.00017,19.96047]
[1778774910009,39.28,81406.04,0.0,-0.33156,0.00017,19.92581]
[1778774910475,39.28,81406.04,0.0,-0.33156,0.00017,19.92581]
[1778774910625,39.28,81406.04,0.0,-0.33156,0.00017,19.92574]
[1778774911388,39.28,81406.04,0.0,-0.33156,0.00017,19.92574]
[1778774911742,39.28,81414.85,0.0,-0.33005,0.00017,19.88736]
[1778774917203,39.28,81418.78,0.0,-0.32938,0.00017,19.87227]
[1778774922502,39.28,81414.98,0.0,-0.33002,0.00017,19.88666]
[1778774925984,39.28,81403.69,0.0,-0.33191,0.00017,19.92934]
[1778774928303,39.28,81400.98,0.0,-0.33236,0.00017,19.93946]
[1778774928379,39.28,81400.98,0.0,-0.33236,0.00017,19.93946]
[1778774933789,39.27,81401.57,0.0,-0.33224,0.00017,19.93683]
[1778774938061,39.27,81412.62,0.0,-0.33037,0.00017,19.89469]
[1778774943589,39.27,81418.37,0.0,-0.3294,0.00017,19.87262]
[1778774946503,39.27,81425.53,0.0,-0.3282,0.00017,19.84512]
[1778774953931,39.27,81425.43,0.0,-0.32822,0.00017,19.84554]
[1778774958966,39.27,81425.06,0.0,-0.32828,0.00017,19.84696]
[1778774964006,39.27,81424.46,0.0,-0.32838,0.00017,19.84923]
[1778774968036,39.27,81430.88,0.0,-0.3273,0.00017,19.82446]
[1778774973067,39.26,81431.17,0.0,-0.32722,0.00017,19.81829]
[1778774976876,39.26,81431.37,0.0,-0.32716,0.00017,19.81699]
[1778774982132,39.25,81433.05,0.0,-0.32684,0.00017,19.8095]
[1778774984127,39.25,81433.24,0.0,-0.3268,0.00017,19.80861]
[1778774985158,39.25,81423.63,0.0,-0.32842,0.00017,19.84579]
[1778774987171,39.25,81415.71,0.0,-0.32975,0.00017,19.87613]
[1778774990880,39.25,81417.0,0.0,-0.32953,0.00017,19.87117]
[1778774991963,39.25,81418.9,0.0,-0.32921,0.00017,19.86388]
[1778774991983,39.25,81418.9,0.0,-0.32921,0.00017,19.86388]
[1778774992050,39.25,81418.9,0.0,-0.32921,0.00017,19.86388]
[1778774992054,39.25,81426.62,0.0,-0.32791,0.00017,19.83419]
[1778774992284,39.25,81426.62,0.0,-0.32791,0.00017,19.83419]
[1778774992290,39.25,81426.62,0.0,-0.32791,0.00017,19.83419]
[1778774992322,39.25,81426.62,0.0,-0.32791,0.00017,19.83419]
[1778774992412,39.25,81426.62,0.0,-0.32791,0.00017,19.83419]
[1778774992858,39.25,81438.73,0.0,-0.32588,0.00017,19.78702]
[1778774994216,39.24,81445.61,0.0,-0.32472,0.00017,19.75983]
[1778775000197,39.24,81448.5,0.0,-0.32422,0.00017,19.74798]
[1778775000369,39.24,81448.94,0.0,-0.32414,0.00017,19.74625]
[1778775000397,39.24,81448.94,0.0,-0.32414,0.00017,19.74625]
[1778775000454,39.24,81448.94,0.0,-0.32414,0.00017,19.74625]
[1778775000529,39.24,81448.94,0.0,-0.32414,0.00017,19.74625]
[1778775000582,39.24,81448.94,0.0,-0.32414,0.00017,19.74625]
[1778775000618,39.24,81448.94,0.0,-0.32414,0.00017,19.74625]
[1778775000686,39.24,81448.94,0.0,-0.32414,0.00017,19.74625]
[1778775000710,39.24,81448.94,0.0,-0.32414,0.00017,19.74625]
[1778775000768,39.24,81448.94,0.0,-0.32414,0.00017,19.74625]
[1778775000857,39.24,81448.94,0.0,-0.32414,0.00017,19.74625]
[1778775001042,39.24,81448.94,0.0,-0.32414,0.00017,19.74625]
[1778775001097,39.24,81448.94,0.0,-0.32414,0.00017,19.74625]
[1778775001167,39.24,81448.94,0.0,-0.32414,0.00017,19.74625]
[1778775001139,39.23,81447.74,0.0,-0.32433,0.00017,19.75073]
[1778775001272,39.23,81447.74,0.0,-0.32433,0.00017,19.75073]
[1778775001326,39.23,81447.74,0.0,-0.32433,0.00017,19.75073]
[1778775001398,39.23,81447.74,0.0,-0.32433,0.00017,19.75073]
[1778775001435,39.23,81447.74,0.0,-0.32433,0.00017,19.75073]
[1778775001524,39.23,81447.74,0.0,-0.32433,0.00017,19.75073]
[1778775001560,39.23,81447.74,0.0,-0.32433,0.00017,19.75073]
[1778775001672,39.23,81447.74,0.0,-0.32433,0.00017,19.75073]
[1778775001724,39.23,81447.74,0.0,-0.32433,0.00017,19.75073]
[1778775002172,39.23,81447.74,0.0,-0.32433,0.00017,19.75073]
[1778775002182,39.23,81446.48,0.0,-0.32454,0.00017,19.75556]
[1778775002243,39.23,81446.48,0.0,-0.32454,0.00017,19.75556]
[1778775002285,39.23,81448.61,0.0,-0.32418,0.00017,19.74719]
[1778775005731,39.23,81454.8,0.0,-0.32314,0.00017,19.72244]
[1778775011334,39.23,81457.18,0.0,-0.32273,0.00017,19.71267]
[1778775016369,39.22,81457.19,0.0,-0.32271,0.00017,19.71211]
[1778775021404,39.22,81462.05,0.0,-0.32188,0.00017,19.6924]
[1778775024604,39.22,81470.66,0.0,-0.32045,0.00017,19.65799]
[1778775030467,39.22,81472.6,0.0,-0.32012,0.00017,19.64999]
[1778775035501,39.21,81471.43,0.0,-0.32027,0.00017,19.64944]
[1778775040537,39.21,81473.15,0.0,-0.31997,0.00017,19.64225]
[1778775045573,39.21,81474.76,0.0,-0.3197,0.00017,19.63553]
[1778775050607,39.21,81479.52,0.0,-0.3189,0.00017,19.61613]
[1778775053845,39.21,81481.39,0.0,-0.31859,0.00017,19.60853]
[1778775054126,39.21,81481.39,0.0,-0.31859,0.00017,19.60853]
[1778775054175,39.21,81491.68,0.0,-0.31689,0.00017,19.56664]
[1778775054341,39.21,81491.68,0.0,-0.31689,0.00017,19.56664]
[1778775054640,39.21,81491.68,0.0,-0.31689,0.00017,19.56664]
[1778775055649,39.21,81500.3,0.0,-0.31547,0.00016,19.53137]
[1778775058143,39.21,81496.37,0.0,-0.31612,0.00017,19.54752]
[1778775058148,39.21,81496.37,0.0,-0.31612,0.00017,19.54752]
[1778775058197,39.21,81496.08,0.0,-0.31617,0.00017,19.5488]
[1778775062120,39.21,81504.38,0.0,-0.3148,0.00016,19.51476]
[1778775063720,39.21,81514.36,0.0,-0.31316,0.00016,19.4735]
[1778775066730,39.21,81508.29,0.0,-0.31417,0.00016,19.49901]
[1778775068755,39.21,81486.69,0.0,-0.31774,0.00017,19.58775]
[1778775069774,39.21,81486.69,0.0,-0.31774,0.00017,19.5878]
[1778775071767,39.21,81478.56,0.0,-0.31909,0.00017,19.62076]
[1778775072840,39.21,81478.56,0.0,-0.31909,0.00017,19.62076]
[1778775072879,39.21,81478.56,0.0,-0.31909,0.00017,19.62076]
[1778775073029,39.21,81478.56,0.0,-0.31909,0.00017,19.62076]
[1778775073039,39.21,81478.56,0.0,-0.31909,0.00017,19.62076]
[1778775073051,39.21,81478.56,0.0,-0.31909,0.00017,19.62076]
[1778775073076,39.21,81478.56,0.0,-0.31909,0.00017,19.62076]
[1778775073119,39.21,81478.56,0.0,-0.31909,0.00017,19.62076]
[1778775073187,39.21,81478.74,0.0,-0.31906,0.00017,19.61999]
[1778775075180,39.21,81472.25,0.0,-0.32013,0.00017,19.64612]
[1778775075558,39.21,81472.25,0.0,-0.32013,0.00017,19.64612]
[1778775076211,39.21,81465.62,0.0,-0.32123,0.00017,19.67264]
[1778775076344,39.21,81465.62,0.0,-0.32123,0.00017,19.67264]
[1778775076504,39.21,81465.62,0.0,-0.32123,0.00017,19.67264]
[1778775077234,39.21,81450.6,0.0,-0.32374,0.00017,19.73248]
[1778775078894,39.21,81448.04,0.0,-0.32417,0.00017,19.74258]
[1778775078900,39.21,81448.04,0.0,-0.32417,0.00017,19.74258]
[1778775078921,39.21,81448.04,0.0,-0.32417,0.00017,19.74258]
[1778775078928,39.21,81441.76,0.0,-0.32522,0.00017,19.76725]
[1778775080128,39.22,81441.07,0.0,-0.32534,0.00017,19.77015]
[1778775080683,39.22,81441.07,0.0,-0.32534,0.00017,19.77015]
[1778775082378,39.22,81448.1,0.0,-0.32417,0.00017,19.7427]
[1778775084158,39.22,81459.63,0.0,-0.32225,0.00017,19.69704]
[1778775090039,39.21,81460.47,0.0,-0.32209,0.00017,19.69332]
[1778775093282,39.21,81468.49,0.0,-0.32072,0.00017,19.65601]
[1778775098652,39.21,81466.98,0.0,-0.32096,0.00017,19.66183]
[1778775098776,39.21,81466.98,0.0,-0.32096,0.00017,19.66183]
[1778775098860,39.21,81466.98,0.0,-0.32096,0.00017,19.66183]
[1778775099071,39.21,81466.98,0.0,-0.32096,0.00017,19.66183]
[1778775099105,39.21,81466.98,0.0,-0.32096,0.00017,19.66183]
[1778775099191,39.21,81473.81,0.0,-0.31983,0.00017,19.63456]
[1778775100975,39.21,81486.09,0.0,-0.31779,0.00017,19.58474]
[1778775102534,39.21,81486.09,0.0,-0.31779,0.00017,19.58474]
[1778775102546,39.21,81486.09,0.0,-0.31779,0.00017,19.58474]
[1778775102986,39.21,81485.25,0.0,-0.31793,0.00017,19.58818]
[1778775107248,39.21,81478.1,0.0,-0.31912,0.00017,19.61721]
[1778775110036,39.21,81487.24,0.0,-0.3176,0.00017,19.58014]
[1778775115071,39.21,81491.99,0.0,-0.31682,0.00017,19.56098]
[1778775120106,39.21,81490.58,0.0,-0.31707,0.00017,19.567]
[1778775120552,39.21,81490.58,0.0,-0.31707,0.00017,19.567]
[1778775120636,39.21,81490.58,0.0,-0.31707,0.00017,19.567]
[1778775121081,39.21,81490.58,0.0,-0.31707,0.00017,19.567]
[1778775121276,39.21,81503.6,0.0,-0.31492,0.00016,19.51356]
[1778775121457,39.21,81503.6,0.0,-0.31492,0.00016,19.51356]
[1778775122323,39.22,81513.96,0.0,-0.31321,0.00016,19.4707]
[1778775122375,39.22,81513.96,0.0,-0.31321,0.00016,19.4707]
[1778775122486,39.22,81513.96,0.0,-0.31321,0.00016,19.4707]
[1778775123132,39.22,81513.83,0.0,-0.31325,0.00016,19.47155]
[1778775123431,39.22,81513.83,0.0,-0.31325,0.00016,19.47155]
[1778775123492,39.22,81513.83,0.0,-0.31325,0.00016,19.47155]
[1778775123747,39.22,81513.83,0.0,-0.31325,0.00016,19.47155]
[1778775124295,39.22,81527.44,0.0,-0.31101,0.00016,19.41465]
[1778775125280,39.22,81536.8,0.0,-0.30949,0.00016,19.37534]
[1778775126200,39.22,81545.99,0.0,-0.30798,0.00016,19.3363]
[1778775127280,39.22,81545.99,0.0,-0.308,0.00016,19.33672]
[1778775132428,39.23,81551.8,0.0,-0.3071,0.00016,19.31317]
[1778775134271,39.23,81538.95,0.0,-0.30919,0.00016,19.36788]
[1778775136268,39.24,81528.57,0.0,-0.31093,0.00016,19.41266]
[1778775136609,39.24,81528.57,0.0,-0.31093,0.00016,19.41266]
[1778775137279,39.24,81528.33,0.0,-0.31098,0.00016,19.41385]
[1778775138835,39.25,81525.5,0.0,-0.31145,0.00016,19.42591]
[1778775139071,39.25,81525.5,0.0,-0.31145,0.00016,19.42591]
[1778775139278,39.25,81520.26,0.0,-0.31231,0.00016,19.44801]
[1778775140288,39.25,81512.05,0.0,-0.31367,0.00016,19.48232]
[1778775141099,39.25,81512.05,0.0,-0.31367,0.00016,19.48232]
[1778775141336,39.25,81508.49,0.0,-0.31426,0.00016,19.49719]
[1778775142341,39.25,81497.14,0.0,-0.31613,0.00017,19.54403]
[1778775145269,39.25,81493.77,0.0,-0.31669,0.00017,19.55795]
[1778775145330,39.25,81484.25,0.0,-0.31827,0.00017,19.59673]
[1778775145414,39.25,81484.25,0.0,-0.31827,0.00017,19.59673]
[1778775145713,39.25,81484.25,0.0,-0.31827,0.00017,19.59673]
[1778775145744,39.25,81484.25,0.0,-0.31827,0.00017,19.59673]
[1778775146337,39.25,81469.49,0.0,-0.32071,0.00017,19.65619]
[1778775147045,39.25,81469.49,0.0,-0.32071,0.00017,19.65619]
[1778775147054,39.25,81469.49,0.0,-0.32071,0.00017,19.65619]
[1778775147318,39.25,81469.49,0.0,-0.32071,0.00017,19.65619]
[1778775147337,39.25,81469.49,0.0,-0.32071,0.00017,19.65619]
[1778775147353,39.25,81464.58,0.0,-0.32153,0.00017,19.67577]
[1778775147460,39.25,81464.58,0.0,-0.32153,0.00017,19.67577]
[1778775147487,39.25,81464.58,0.0,-0.32153,0.00017,19.67577]
[1778775148351,39.25,81462.24,0.0,-0.32191,0.00017,19.68504]
[1778775149345,39.25,81462.24,0.0,-0.32191,0.00017,19.68504]
[1778775149358,39.25,81459.58,0.0,-0.32235,0.00017,19.69556]
[1778775151373,39.25,81451.15,0.0,-0.32374,0.00017,19.72425]
[1778775151586,39.25,81451.15,0.0,-0.32374,0.00017,19.72425]
[1778775151657,39.25,81451.15,0.0,-0.32374,0.00017,19.72425]
[1778775152379,39.25,81447.75,0.0,-0.3243,0.00017,19.73754]
[1778775154393,39.25,81454.36,0.0,-0.32319,0.00017,19.71132]
[1778775157454,39.25,81445.44,0.0,-0.32469,0.00017,19.74666]
[1778775163288,39.26,81443.75,0.0,-0.32499,0.00017,19.75368]
[1778775165269,39.26,81456.94,0.0,-0.32279,0.00017,19.70171]
[1778775168133,39.26,81459.73,0.0,-0.32232,0.00017,19.69057]
[1778775168178,39.26,81459.73,0.0,-0.32232,0.00017,19.69057]
[1778775168190,39.26,81459.73,0.0,-0.32232,0.00017,19.69057]
[1778775168226,39.26,81459.73,0.0,-0.32232,0.00017,19.69057]
[1778775168368,39.25,81461.46,0.0,-0.32203,0.00017,19.68357]
[1778775168450,39.25,81461.46,0.0,-0.32203,0.00017,19.68357]
[1778775168465,39.25,81461.46,0.0,-0.32203,0.00017,19.68357]
[1778775168525,39.25,81461.46,0.0,-0.32203,0.00017,19.68357]
[1778775168749,39.25,81461.46,0.0,-0.32203,0.00017,19.68357]
[1778775169354,39.25,81470.92,0.0,-0.32045,0.00017,19.64576]
[1778775169871,39.25,81470.92,0.0,-0.32045,0.00017,19.64576]
[1778775169908,39.25,81470.92,0.0,-0.32045,0.00017,19.64576]
[1778775169969,39.25,81470.92,0.0,-0.32045,0.00017,19.64576]
[1778775170071,39.25,81477.33,0.0,-0.31939,0.00017,19.61998]
[1778775171639,39.25,81477.33,0.0,-0.31939,0.00017,19.61998]
[1778775171704,39.25,81486.74,0.0,-0.31783,0.00017,19.58191]
[1778775175630,39.26,81487.15,0.0,-0.31777,0.00017,19.58036]
[1778775175686,39.26,81487.15,0.0,-0.31777,0.00017,19.58036]
[1778775176211,39.26,81487.15,0.0,-0.31777,0.00017,19.58036]
[1778775176300,39.26,81484.18,0.0,-0.31826,0.00017,19.59248]
[1778775182215,39.26,81483.87,0.0,-0.31832,0.00017,19.59387]
[1778775182277,39.26,81475.47,0.0,-0.31971,0.00017,19.62782]
[1778775187769,39.26,81476.55,0.0,-0.31953,0.00017,19.6235]
[1778775188345,39.26,81474.39,0.0,-0.31989,0.00017,19.63219]
[1778775190593,39.26,81473.72,0.0,-0.32,0.00017,19.63487]
[1778775191388,39.26,81473.17,0.0,-0.32009,0.00017,19.63706]
[1778775192337,39.26,81473.17,0.0,-0.32009,0.00017,19.63706]
[1778775192350,39.26,81473.17,0.0,-0.32009,0.00017,19.63706]
[1778775192354,39.26,81473.31,0.0,-0.32007,0.00017,19.63649]
[1778775192494,39.26,81473.31,0.0,-0.32007,0.00017,19.63649]
[1778775193248,39.26,81473.31,0.0,-0.32007,0.00017,19.63649]
[1778775193286,39.26,81473.31,0.0,-0.32007,0.00017,19.63649]
[1778775193439,39.26,81473.31,0.0,-0.32007,0.00017,19.63649]
[1778775193326,39.26,81482.25,0.0,-0.31859,0.00017,19.60043]
[1778775193657,39.26,81482.25,0.0,-0.31859,0.00017,19.60043]
[1778775193665,39.26,81482.25,0.0,-0.31859,0.00017,19.60043]
[1778775193874,39.26,81482.25,0.0,-0.31859,0.00017,19.60043]
[1778775193962,39.26,81493.27,0.0,-0.31677,0.00017,19.55564]
[1778775194885,39.26,81493.27,0.0,-0.31677,0.00017,19.55564]
[1778775194964,39.26,81493.27,0.0,-0.31677,0.00017,19.55564]
[1778775194979,39.26,81493.27,0.0,-0.31677,0.00017,19.55564]
[1778775195017,39.26,81498.31,0.0,-0.31594,0.00016,19.53507]
[1778775197674,39.26,81497.7,0.0,-0.31604,0.00016,19.53772]
[1778775197758,39.26,81495.51,0.0,-0.31641,0.00017,19.54676]
[1778775200427,39.26,81489.01,0.0,-0.31749,0.00017,19.57345]
[1778775204686,39.26,81486.91,0.0,-0.31784,0.00017,19.58213]
[1778775204693,39.26,81486.91,0.0,-0.31784,0.00017,19.58213]
[1778775204787,39.26,81482.85,0.0,-0.31851,0.00017,19.59863]
[1778775210788,39.26,81482.24,0.0,-0.31862,0.00017,19.60124]
[1778775215823,39.27,81479.28,0.0,-0.31908,0.00017,19.60831]
[1778775220859,39.27,81479.95,0.0,-0.31897,0.00017,19.60564]
[1778775222065,39.27,81479.95,0.0,-0.31897,0.00017,19.60564]
[1778775222190,39.27,81483.43,0.0,-0.31839,0.00017,19.59157]
[1778775222922,39.27,81493.17,0.0,-0.31679,0.00017,19.55218]
[1778775223542,39.27,81493.17,0.0,-0.31679,0.00017,19.55218]
[1778775223886,39.27,81493.17,0.0,-0.31679,0.00017,19.55223]
[1778775224889,39.27,81502.52,0.0,-0.31525,0.00016,19.514]
[1778775229925,39.27,81503.97,0.0,-0.31503,0.00016,19.50844]
[1778775234959,39.28,81506.4,0.0,-0.31464,0.00016,19.49881]
[1778775240046,39.28,81502.66,0.0,-0.31527,0.00016,19.51448]
[1778775240104,39.28,81495.74,0.0,-0.31641,0.00017,19.54291]
[1778775242012,39.28,81488.39,0.0,-0.31763,0.00017,19.57297]
[1778775244158,39.28,81480.13,0.0,-0.319,0.00017,19.60644]
[1778775247798,39.28,81477.15,0.0,-0.31949,0.00017,19.61842]
[1778775248186,39.28,81477.15,0.0,-0.31949,0.00017,19.61842]
[1778775248401,39.28,81465.64,0.0,-0.3214,0.00017,19.66453]
[1778775250248,39.28,81461.7,0.0,-0.32205,0.00017,19.68017]
[1778775250259,39.28,81461.7,0.0,-0.32205,0.00017,19.68017]
[1778775250416,39.28,81459.76,0.0,-0.32237,0.00017,19.68782]
[1778775252313,39.28,81471.41,0.0,-0.32044,0.00017,19.6414]
[1778775253137,39.28,81486.69,0.0,-0.3179,0.00017,19.57969]
[1778775254237,39.28,81486.69,0.0,-0.3179,0.00017,19.57969]
[1778775254251,39.28,81486.69,0.0,-0.3179,0.00017,19.57969]
[1778775254409,39.28,81490.39,0.0,-0.31729,0.00017,19.5646]
[1778775255508,39.28,81483.76,0.0,-0.31839,0.00017,19.59156]
[1778775258462,39.28,81490.89,0.0,-0.31721,0.00017,19.56262]
[1778775262489,39.28,81478.71,0.0,-0.31923,0.00017,19.61207]
[1778775265501,39.28,81491.48,0.0,-0.31712,0.00017,19.56031]
[1778775267487,39.28,81502.96,0.0,-0.31523,0.00016,19.51343]
[1778775271077,39.28,81504.42,0.0,-0.315,0.00016,19.50766]
[1778775271088,39.28,81504.42,0.0,-0.315,0.00016,19.50766]
[1778775271100,39.28,81504.42,0.0,-0.315,0.00016,19.50766]
[1778775271224,39.28,81504.42,0.0,-0.31496,0.00016,19.50267]
[1778775276258,39.29,81508.15,0.0,-0.31437,0.00016,19.48778]
[1778775279471,39.29,81529.55,0.0,-0.31087,0.00016,19.39898]
[1778775279566,39.29,81529.55,0.0,-0.31087,0.00016,19.39898]
[1778775279949,39.29,81529.55,0.0,-0.31087,0.00016,19.39898]
[1778775280122,39.29,81529.55,0.0,-0.31087,0.00016,19.39898]
[1778775280189,39.29,81529.55,0.0,-0.31087,0.00016,19.39898]
[1778775280339,39.29,81529.55,0.0,-0.31087,0.00016,19.39898]
[1778775280512,39.29,81529.55,0.0,-0.31087,0.00016,19.39898]
[1778775280375,39.29,81549.58,0.0,-0.3076,0.00016,19.31437]
[1778775280596,39.29,81549.58,0.0,-0.3076,0.00016,19.31437]
[1778775280699,39.29,81549.58,0.0,-0.3076,0.00016,19.31437]
[1778775280922,39.29,81549.58,0.0,-0.3076,0.00016,19.31437]
[1778775281299,39.29,81549.58,0.0,-0.30761,0.00016,19.31456]
[1778775282306,39.29,81551.13,0.0,-0.30736,0.00016,19.30821]
[1778775285564,39.3,81554.1,0.0,-0.30691,0.00016,19.29636]
[1778775286334,39.3,81552.91,0.0,-0.30711,0.00016,19.30171]
[1778775289145,39.31,81548.06,0.0,-0.30792,0.00016,19.3229]
[1778775289488,39.31,81540.71,0.0,-0.30913,0.00016,19.35432]
[1778775290538,39.31,81534.48,0.0,-0.31015,0.00016,19.38084]
[1778775295572,39.32,81530.76,0.0,-0.3108,0.00016,19.39744]
[1778775297485,39.33,81517.79,0.0,-0.31294,0.00016,19.45213]
[1778775299661,39.33,81518.08,0.0,-0.3129,0.00016,19.45106]
[1778775299735,39.33,81518.08,0.0,-0.3129,0.00016,19.45106]
[1778775302550,39.33,81534.85,0.0,-0.31018,0.00016,19.38152]
[1778775307485,39.34,81527.92,0.0,-0.31134,0.00016,19.41138]
[1778775310635,39.34,81524.84,0.0,-0.31186,0.00016,19.42469]
[1778775311510,39.34,81523.28,0.0,-0.31212,0.00016,19.43133]
[1778775311939,39.34,81523.28,0.0,-0.31212,0.00016,19.43133]
[1778775312521,39.35,81517.21,0.0,-0.31312,0.00016,19.4567]
[1778775315210,39.35,81515.28,0.0,-0.31345,0.00016,19.465]
[1778775315538,39.35,81513.57,0.0,-0.31373,0.00016,19.47208]
[1778775320573,39.35,81523.79,0.0,-0.31207,0.00016,19.43024]
[1778775325575,39.36,81525.91,0.0,-0.31174,0.00016,19.42179]
[1778775326782,39.36,81521.28,0.0,-0.31251,0.00016,19.4414]
[1778775326813,39.36,81521.28,0.0,-0.31251,0.00016,19.4414]
[1778775326821,39.36,81513.29,0.0,-0.31382,0.00016,19.47451]
[1778775331541,39.36,81521.28,0.0,-0.31249,0.00016,19.43679]
[1778775334578,39.37,81530.18,0.0,-0.31105,0.00016,19.39999]
[1778775338350,39.37,81532.79,0.0,-0.31063,0.00016,19.38931]
[1778775338442,39.37,81532.79,0.0,-0.31063,0.00016,19.38931]
[1778775338454,39.37,81516.96,0.0,-0.31322,0.00016,19.45538]
[1778775343773,39.37,81511.68,0.0,-0.3141,0.00016,19.47749]
[1778775349775,39.38,81514.61,0.0,-0.31364,0.00016,19.46579]
[1778775354811,39.38,81512.44,0.0,-0.314,0.00016,19.47508]
[1778775359846,39.38,81512.66,0.0,-0.31398,0.00016,19.47451]
[1778775364930,39.38,81515.76,0.0,-0.31348,0.00016,19.46198]
[1778775364943,39.38,81515.76,0.0,-0.31348,0.00016,19.46198]
[1778775365378,39.38,81515.76,0.0,-0.31348,0.00016,19.46198]
[1778775365591,39.38,81503.62,0.0,-0.31548,0.00016,19.51202]
[1778775366896,39.38,81492.87,0.0,-0.31725,0.00016,19.55589]
[1778775369370,39.38,81492.4,0.0,-0.31733,0.00016,19.55779]
[1778775369382,39.38,81492.4,0.0,-0.31733,0.00016,19.55779]
[1778775371503,39.39,81488.55,0.0,-0.31797,0.00016,19.57357]
[1778775371517,39.39,81488.55,0.0,-0.31797,0.00016,19.57357]
[1778775371529,39.39,81488.55,0.0,-0.31797,0.00016,19.57357]
[1778775371540,39.39,81489.22,0.0,-0.31786,0.00016,19.57106]
[1778775372030,39.39,81489.22,0.0,-0.31786,0.00016,19.57106]
[1778775372056,39.39,81489.22,0.0,-0.31786,0.00016,19.57106]
[1778775372256,39.39,81489.7,0.0,-0.31779,0.00016,19.5691]
[1778775375510,39.39,81491.34,0.0,-0.31751,0.00016,19.56243]
[1778775375550,39.39,81499.3,0.0,-0.3162,0.00016,19.53004]
[1778775377496,39.39,81502.56,0.0,-0.31567,0.00016,19.51677]
[1778775377515,39.39,81505.11,0.0,-0.31525,0.00016,19.50633]
[1778775383008,39.39,81508.81,0.0,-0.31465,0.00016,19.49146]
[1778775383997,39.39,81508.81,0.0,-0.31465,0.00016,19.49146]
[1778775388930,39.39,81505.83,0.0,-0.31515,0.00016,19.50402]
[1778775391623,39.4,81494.5,0.0,-0.31699,0.00016,19.54539]
[1778775392028,39.4,81494.5,0.0,-0.31699,0.00016,19.54539]
[1778775392097,39.4,81485.05,0.0,-0.31855,0.00017,19.58367]
[1778775394678,39.4,81479.38,0.0,-0.3195,0.00017,19.60687]
[1778775398029,39.4,81473.48,0.0,-0.32049,0.00017,19.63098]
[1778775398124,39.41,81473.0,0.0,-0.32058,0.00017,19.63304]
[1778775401295,39.41,81469.05,0.0,-0.32125,0.00017,19.64908]
[1778775401333,39.41,81469.05,0.0,-0.32125,0.00017,19.64908]
[1778775403570,39.41,81463.01,0.0,-0.32226,0.00017,19.6733]
[1778775403861,39.41,81459.35,0.0,-0.32287,0.00017,19.68787]
[1778775403868,39.41,81459.35,0.0,-0.32287,0.00017,19.68787]
[1778775404049,39.41,81459.35,0.0,-0.32287,0.00017,19.68787]
[1778775404056,39.41,81459.35,0.0,-0.32287,0.00017,19.68787]
[1778775404169,39.41,81459.35,0.0,-0.32287,0.00017,19.68787]
[1778775404271,39.41,81459.35,0.0,-0.32287,0.00017,19.68787]
[1778775404357,39.41,81451.85,0.0,-0.32412,0.00017,19.71747]
[1778775407857,39.42,81452.29,0.0,-0.32406,0.00017,19.71596]
[1778775407869,39.42,81452.29,0.0,-0.32406,0.00017,19.71596]
[1778775408508,39.42,81447.48,0.0,-0.32486,0.00017,19.73485]
[1778775410507,39.42,81447.48,0.0,-0.32486,0.00017,19.73492]
[1778775410541,39.42,81445.94,0.0,-0.32512,0.00017,19.74099]
[1778775411462,39.42,81445.94,0.0,-0.32512,0.00017,19.74099]
[1778775415199,39.42,81441.49,0.0,-0.32587,0.00017,19.75854]
[1778775415642,39.42,81428.11,0.0,-0.32811,0.00017,19.81023]
[1778775415743,39.42,81428.11,0.0,-0.32811,0.00017,19.81023]
[1778775415786,39.42,81428.11,0.0,-0.32811,0.00017,19.81023]
[1778775415804,39.42,81428.11,0.0,-0.32811,0.00017,19.81023]
[1778775415811,39.42,81428.11,0.0,-0.32811,0.00017,19.81023]
[1778775415951,39.42,81428.11,0.0,-0.32811,0.00017,19.81023]
[1778775416153,39.42,81428.11,0.0,-0.32811,0.00017,19.81023]
[1778775416361,39.42,81428.11,0.0,-0.32811,0.00017,19.81023]
[1778775416557,39.42,81428.11,0.0,-0.32811,0.00017,19.81023]
[1778775416559,39.42,81417.73,0.0,-0.32985,0.00017,19.85007]
[1778775418289,39.43,81411.68,0.0,-0.33088,0.00017,19.8733]
[1778775422854,39.43,81409.79,0.0,-0.33121,0.00017,19.88086]
[1778775422862,39.43,81409.79,0.0,-0.33121,0.00017,19.88086]
[1778775422876,39.43,81409.79,0.0,-0.33121,0.00017,19.88086]
[1778775423545,39.43,81402.16,0.0,-0.3325,0.00017,19.90965]
[1778775426197,39.43,81399.34,0.0,-0.33298,0.00017,19.9204]
[1778775426621,39.43,81399.34,0.0,-0.33298,0.00017,19.9204]
[1778775426669,39.43,81380.55,0.0,-0.33615,0.00017,19.99003]
[1778775427365,39.43,81380.55,0.0,-0.33615,0.00017,19.99003]
[1778775427573,39.43,81380.55,0.0,-0.33615,0.00017,19.99003]
[1778775427664,39.44,81369.27,0.0,-0.33806,0.00017,20.03127]
[1778775427756,39.44,81369.27,0.0,-0.33806,0.00017,20.03127]
[1778775427924,39.44,81369.27,0.0,-0.33806,0.00017,20.03127]
[1778775428045,39.44,81369.27,0.0,-0.33806,0.00017,20.03127]
[1778775428365,39.44,81369.27,0.0,-0.33809,0.00017,20.03181]
[1778775430381,39.44,81364.39,0.0,-0.33891,0.00017,20.04948]
[1778775431778,39.44,81366.01,0.0,-0.33864,0.00017,20.04363]
[1778775431811,39.44,81366.01,0.0,-0.33864,0.00017,20.04363]
[1778775432607,39.44,81377.43,0.0,-0.33671,0.00017,20.00212]
[1778775434409,39.44,81385.68,0.0,-0.33532,0.00017,19.97188]
[1778775436790,39.44,81386.98,0.0,-0.3351,0.00017,19.96719]
[1778775436809,39.44,81386.98,0.0,-0.3351,0.00017,19.96719]
[1778775437432,39.45,81387.6,0.0,-0.335,0.00017,19.96496]
[1778775438188,39.45,81387.6,0.0,-0.335,0.00017,19.96496]
[1778775441387,39.45,81382.57,0.0,-0.33585,0.00017,19.98363]
[1778775441685,39.45,81382.57,0.0,-0.33585,0.00017,19.98363]
[1778775441558,39.45,81372.45,0.0,-0.33757,0.00017,20.02065]
[1778775441861,39.45,81372.45,0.0,-0.33757,0.00017,20.02065]
[1778775441872,39.45,81372.45,0.0,-0.33757,0.00017,20.02065]
[1778775442473,39.45,81372.36,0.0,-0.33758,0.00017,20.021]
[1778775443096,39.45,81372.36,0.0,-0.33758,0.00017,20.021]
[1778775443506,39.45,81369.56,0.0,-0.33806,0.00017,20.03118]
[1778775447383,39.45,81369.42,0.0,-0.33808,0.00017,20.03167]
[1778775447691,39.45,81384.18,0.0,-0.33559,0.00017,19.97777]
[1778775448533,39.45,81384.18,0.0,-0.33559,0.00017,19.97777]
[1778775448682,39.45,81394.74,0.0,-0.33381,0.00017,19.93873]
[1778775449149,39.45,81394.74,0.0,-0.33381,0.00017,19.93873]
[1778775449250,39.45,81394.74,0.0,-0.33381,0.00017,19.93873]
[1778775449695,39.45,81405.26,0.0,-0.33204,0.00017,19.89948]
[1778775449815,39.45,81405.26,0.0,-0.33204,0.00017,19.89948]
[1778775449835,39.45,81405.26,0.0,-0.33204,0.00017,19.89948]
[1778775450524,39.45,81405.59,0.0,-0.33199,0.00017,19.89831]
[1778775451459,39.45,81405.59,0.0,-0.33199,0.00017,19.89831]
[1778775451497,39.45,81405.59,0.0,-0.33199,0.00017,19.89831]
[1778775451565,39.45,81428.16,0.0,-0.32818,0.00017,19.80788]
[1778775453550,39.45,81432.12,0.0,-0.32752,0.00017,19.7927]
[1778775454663,39.45,81432.12,0.0,-0.32752,0.00017,19.7927]
[1778775454675,39.45,81432.12,0.0,-0.32752,0.00017,19.7927]
[1778775454663,39.45,81423.58,0.0,-0.32895,0.00017,19.82542]
[1778775455565,39.45,81423.13,0.0,-0.32903,0.00017,19.82726]
[1778775455811,39.45,81423.13,0.0,-0.32903,0.00017,19.82726]
[1778775455856,39.45,81423.13,0.0,-0.32903,0.00017,19.82726]
[1778775455889,39.45,81423.13,0.0,-0.32903,0.00017,19.82726]
[1778775456572,39.45,81419.79,0.0,-0.32959,0.00017,19.84007]
[1778775458586,39.45,81413.39,0.0,-0.33067,0.00017,19.86448]
[1778775459199,39.45,81413.39,0.0,-0.33067,0.00017,19.86448]
[1778775461949,39.46,81417.89,0.0,-0.32992,0.00017,19.84764]
[1778775462812,39.46,81419.62,0.0,-0.32964,0.00017,19.84114]
[1778775463968,39.46,81424.44,0.0,-0.32883,0.00017,19.82286]
[1778775464627,39.46,81424.12,0.0,-0.32889,0.00017,19.82418]
[1778775465014,39.46,81424.12,0.0,-0.32889,0.00017,19.82418]
[1778775465634,39.46,81423.46,0.0,-0.329,0.00017,19.8268]
[1778775467721,39.46,81406.09,0.0,-0.33192,0.00017,19.89272]
[1778775468319,39.46,81406.09,0.0,-0.33192,0.00017,19.89272]
[1778775468401,39.46,81406.09,0.0,-0.33192,0.00017,19.89272]
[1778775468652,39.46,81406.09,0.0,-0.33192,0.00017,19.89272]
[1778775468708,39.46,81385.09,0.0,-0.33546,0.00017,19.97077]
[1778775469234,39.46,81385.09,0.0,-0.33546,0.00017,19.97077]
[1778775469777,39.46,81381.68,0.0,-0.33603,0.00017,19.98338]
[1778775470674,39.47,81381.85,0.0,-0.33601,0.00017,19.98296]
[1778775471238,39.47,81381.85,0.0,-0.33601,0.00017,19.98296]
[1778775471304,39.47,81381.85,0.0,-0.33601,0.00017,19.98296]
[1778775471679,39.47,81391.43,0.0,-0.3344,0.00017,19.94773]
[1778775472685,39.47,81400.59,0.0,-0.33287,0.00017,19.91378]
[1778775477719,39.47,81404.27,0.0,-0.33227,0.00017,19.90056]
[1778775479621,39.47,81402.41,0.0,-0.33259,0.00017,19.90763]
[1778775481806,39.48,81409.01,0.0,-0.3315,0.00017,19.88325]
[1778775481817,39.48,81409.01,0.0,-0.3315,0.00017,19.88325]
[1778775482753,39.48,81411.04,0.0,-0.33116,0.00017,19.87575]
[1778775485787,39.49,81418.64,0.0,-0.32991,0.00017,19.84747]
[1778775485963,39.49,81418.64,0.0,-0.32991,0.00017,19.84747]
[1778775486286,39.49,81418.64,0.0,-0.32991,0.00017,19.84747]
[1778775486788,39.49,81427.79,0.0,-0.32838,0.00017,19.81274]
[1778775488805,39.49,81434.01,0.0,-0.32736,0.00017,19.78913]
[1778775494541,39.49,81434.09,0.0,-0.32736,0.00017,19.78928]
[1778775494643,39.5,81426.35,0.0,-0.32866,0.00017,19.81907]
[1778775498226,39.5,81432.54,0.0,-0.32764,0.00017,19.79572]
[1778775504550,39.5,81436.07,0.0,-0.32707,0.00017,19.78267]
[1778775510189,39.51,81437.38,0.0,-0.32687,0.00017,19.77815]
[1778775515367,39.52,81432.75,0.0,-0.32764,0.00017,19.79164]
[1778775517465,39.52,81434.71,0.0,-0.32732,0.00017,19.78437]
[1778775517629,39.52,81434.71,0.0,-0.32732,0.00017,19.78437]
[1778775518414,39.52,81442.97,0.0,-0.32596,0.00017,19.75276]
[1778775523457,39.53,81443.61,0.0,-0.32588,0.00017,19.75105]
[1778775529084,39.54,81438.44,0.0,-0.32678,0.00017,19.7719]
[1778775535127,39.55,81441.98,0.0,-0.32623,0.00017,19.75919]
[1778775540163,39.56,81441.02,0.0,-0.32642,0.00017,19.76372]
[1778775543182,39.56,81434.3,0.0,-0.32756,0.00017,19.79002]
[1778775548217,39.57,81439.35,0.0,-0.32675,0.00017,19.77135]
[1778775553252,39.58,81443.06,0.0,-0.32616,0.00017,19.75765]
[1778775555993,39.58,81448.19,0.0,-0.32531,0.00017,19.73787]
[1778775556006,39.58,81448.19,0.0,-0.32531,0.00017,19.73787]
[1778775556824,39.58,81448.35,0.0,-0.32528,0.00017,19.73732]
[1778775559846,39.58,81448.99,0.0,-0.32518,0.00017,19.7349]
[1778775560800,39.58,81424.37,0.0,-0.32928,0.00017,19.82942]
[1778775561784,39.58,81420.83,0.0,-0.32988,0.00017,19.84318]
[1778775565819,39.59,81431.05,0.0,-0.32818,0.00017,19.80454]
[1778775570861,39.59,81429.25,0.0,-0.3285,0.00017,19.81172]
[1778775575867,39.59,81430.23,0.0,-0.32832,0.00017,19.80343]
[1778775576820,39.59,81410.79,0.0,-0.33157,0.00017,19.87709]
[1778775578533,39.6,81406.54,0.0,-0.33228,0.00017,19.89306]
[1778775579632,39.6,81406.54,0.0,-0.33228,0.00017,19.89306]
[1778775579704,39.6,81406.54,0.0,-0.33228,0.00017,19.89306]
[1778775581126,39.6,81402.36,0.0,-0.33298,0.00017,19.90864]
[1778775581553,39.6,81402.36,0.0,-0.33298,0.00017,19.90864]
[1778775582561,39.6,81393.33,0.0,-0.3345,0.00017,19.94214]
[1778775585883,39.6,81411.0,0.0,-0.33155,0.00017,19.87659]
[1778775587888,39.6,81415.22,0.0,-0.33085,0.00017,19.86091]
[1778775588217,39.6,81415.22,0.0,-0.33085,0.00017,19.86091]
[1778775588602,39.6,81415.22,0.0,-0.33085,0.00017,19.86101]
[1778775589292,39.6,81415.22,0.0,-0.33085,0.00017,19.86101]
[1778775589609,39.6,81411.38,0.0,-0.3315,0.00017,19.87555]
[1778775594644,39.61,81413.66,0.0,-0.33114,0.00017,19.86751]
[1778775599793,39.61,81417.62,0.0,-0.33049,0.00017,19.85288]
[1778775599894,39.61,81425.71,0.0,-0.32914,0.00017,19.82234]
[1778775603194,39.61,81426.73,0.0,-0.32897,0.00017,19.8184]
[1778775603488,39.61,81426.73,0.0,-0.32897,0.00017,19.8184]
[1778775603530,39.61,81426.73,0.0,-0.32897,0.00017,19.8184]
[1778775603639,39.61,81426.73,0.0,-0.32897,0.00017,19.8184]
[1778775603835,39.61,81415.42,0.0,-0.33086,0.00017,19.86114]
[1778775605921,39.61,81425.69,0.0,-0.32915,0.00017,19.82262]
[1778775606180,39.61,81425.69,0.0,-0.32915,0.00017,19.82262]
[1778775606451,39.61,81425.69,0.0,-0.32915,0.00017,19.82262]
[1778775606465,39.61,81425.69,0.0,-0.32915,0.00017,19.82262]
[1778775606834,39.61,81425.69,0.0,-0.32915,0.00017,19.82262]
[1778775606859,39.61,81425.69,0.0,-0.32915,0.00017,19.82262]
[1778775606934,39.61,81432.35,0.0,-0.32805,0.00017,19.79738]
[1778775607039,39.61,81432.35,0.0,-0.32805,0.00017,19.79738]
[1778775607060,39.61,81432.35,0.0,-0.32805,0.00017,19.79738]
[1778775607121,39.61,81432.35,0.0,-0.32805,0.00017,19.79738]
[1778775607264,39.61,81432.35,0.0,-0.32805,0.00017,19.79738]
[1778775607293,39.61,81432.35,0.0,-0.32805,0.00017,19.79738]
[1778775607466,39.61,81432.35,0.0,-0.32805,0.00017,19.79738]
[1778775607500,39.61,81432.35,0.0,-0.32805,0.00017,19.79738]
[1778775607668,39.61,81432.35,0.0,-0.32805,0.00017,19.79738]
[1778775607740,39.61,81432.35,0.0,-0.32805,0.00017,19.79738]
[1778775607902,39.61,81432.35,0.0,-0.32805,0.00017,19.79738]
[1778775607944,39.61,81432.35,0.0,-0.32805,0.00017,19.79738]
[1778775607841,39.62,81435.06,0.0,-0.3276,0.00017,19.78709]
[1778775608130,39.62,81435.06,0.0,-0.3276,0.00017,19.78709]
[1778775608840,39.62,81434.77,0.0,-0.32765,0.00017,19.7883]
[1778775610647,39.62,81435.16,0.0,-0.32759,0.00017,19.7868]
[1778775610654,39.62,81435.16,0.0,-0.32759,0.00017,19.7868]
[1778775610903,39.62,81434.87,0.0,-0.32764,0.00017,19.7879]
[1778775613800,39.62,81443.65,0.0,-0.32618,0.00017,19.75416]
[1778775616808,39.62,81454.12,0.0,-0.32444,0.00017,19.71364]
[1778775619832,39.62,81450.41,0.0,-0.32506,0.00017,19.72806]
[1778775624868,39.61,81450.47,0.0,-0.32502,0.00017,19.72726]
[1778775624933,39.61,81431.71,0.0,-0.32813,0.00017,19.79933]
[1778775625146,39.61,81431.71,0.0,-0.32813,0.00017,19.79933]
[1778775625378,39.61,81431.71,0.0,-0.32813,0.00017,19.79933]
[1778775625502,39.61,81431.71,0.0,-0.32813,0.00017,19.79933]
[1778775625635,39.61,81431.71,0.0,-0.32813,0.00017,19.79933]
[1778775625754,39.61,81431.71,0.0,-0.32813,0.00017,19.79933]
[1778775625815,39.61,81431.71,0.0,-0.32813,0.00017,19.79933]
[1778775625970,39.61,81432.68,0.0,-0.32797,0.00017,19.79549]
[1778775626015,39.61,81432.68,0.0,-0.32797,0.00017,19.79549]
[1778775626190,39.61,81432.68,0.0,-0.32797,0.00017,19.79549]
[1778775626210,39.61,81432.68,0.0,-0.32797,0.00017,19.79549]
[1778775626401,39.61,81432.68,0.0,-0.32797,0.00017,19.79549]
[1778775626430,39.61,81432.68,0.0,-0.32797,0.00017,19.79549]
[1778775626610,39.61,81432.68,0.0,-0.32797,0.00017,19.79549]
[1778775626644,39.61,81432.68,0.0,-0.32797,0.00017,19.79549]
[1778775626827,39.61,81432.68,0.0,-0.32797,0.00017,19.79549]
[1778775626849,39.61,81432.68,0.0,-0.32797,0.00017,19.79549]
[1778775626943,39.61,81430.12,0.0,-0.32839,0.00017,19.80527]
[1778775627035,39.61,81430.12,0.0,-0.32839,0.00017,19.80527]
[1778775628736,39.61,81430.12,0.0,-0.32839,0.00017,19.80528]
[1778775628915,39.61,81431.65,0.0,-0.32814,0.00017,19.79945]
[1778775630462,39.61,81431.65,0.0,-0.32814,0.00017,19.79945]
[1778775630935,39.61,81431.18,0.0,-0.32822,0.00017,19.80125]
[1778775635954,39.61,81432.6,0.0,-0.32795,0.00017,19.79092]
[1778775640977,39.61,81432.81,0.0,-0.32792,0.00017,19.79014]
[1778775645988,39.61,81433.61,0.0,-0.32779,0.00017,19.78709]
[1778775651004,39.61,81434.78,0.0,-0.32759,0.00017,19.7826]
[1778775654873,39.61,81433.24,0.0,-0.32785,0.00017,19.78848]
[1778775655007,39.61,81433.24,0.0,-0.32785,0.00017,19.78848]
[1778775654908,39.61,81418.6,0.0,-0.33029,0.00017,19.84408]
[1778775655020,39.61,81418.6,0.0,-0.33029,0.00017,19.84408]
[1778775655244,39.61,81418.6,0.0,-0.33029,0.00017,19.84408]
[1778775655285,39.61,81418.6,0.0,-0.33029,0.00017,19.84408]
[1778775655491,39.61,81418.6,0.0,-0.33029,0.00017,19.84408]
[1778775655524,39.61,81418.6,0.0,-0.33029,0.00017,19.84408]
[1778775655715,39.61,81418.6,0.0,-0.33029,0.00017,19.84408]
[1778775655735,39.61,81418.6,0.0,-0.33029,0.00017,19.84408]
[1778775655929,39.61,81418.6,0.0,-0.33029,0.00017,19.84408]
[1778775655967,39.61,81418.6,0.0,-0.33029,0.00017,19.84408]
[1778775655985,39.61,81410.2,0.0,-0.3317,0.00017,19.87587]
[1778775656132,39.61,81410.2,0.0,-0.3317,0.00017,19.87587]
[1778775656181,39.61,81410.2,0.0,-0.3317,0.00017,19.87587]
[1778775656335,39.61,81410.2,0.0,-0.3317,0.00017,19.87587]
[1778775656373,39.61,81410.2,0.0,-0.3317,0.00017,19.87587]
[1778775656567,39.61,81410.2,0.0,-0.3317,0.00017,19.87587]
[1778775656573,39.61,81413.87,0.0,-0.33109,0.00017,19.86211]
[1778775658062,39.61,81413.87,0.0,-0.33109,0.00017,19.86211]
[1778775658082,39.61,81413.87,0.0,-0.33109,0.00017,19.86211]
[1778775658408,39.61,81413.87,0.0,-0.33109,0.00017,19.86211]
[1778775658462,39.61,81413.87,0.0,-0.33109,0.00017,19.86211]
[1778775658504,39.61,81413.87,0.0,-0.33109,0.00017,19.86211]
[1778775658840,39.61,81413.87,0.0,-0.33109,0.00017,19.86211]
[1778775658926,39.61,81413.87,0.0,-0.33109,0.00017,19.86211]
[1778775658964,39.61,81413.87,0.0,-0.33109,0.00017,19.86211]
[1778775658995,39.61,81414.83,0.0,-0.33094,0.00017,19.85874]
[1778775659103,39.61,81414.83,0.0,-0.33094,0.00017,19.85874]
[1778775659116,39.61,81414.83,0.0,-0.33094,0.00017,19.85874]
[1778775659119,39.61,81414.83,0.0,-0.33094,0.00017,19.85874]
[1778775659222,39.61,81408.07,0.0,-0.33207,0.00017,19.88407]
[1778775660497,39.61,81408.07,0.0,-0.33207,0.00017,19.88407]
[1778775660509,39.61,81408.07,0.0,-0.33207,0.00017,19.88407]
[1778775660947,39.62,81405.96,0.0,-0.33243,0.00017,19.89216]
[1778775666159,39.62,81405.94,0.0,-0.33245,0.00017,19.89269]
[1778775671192,39.63,81406.55,0.0,-0.33237,0.00017,19.89086]
[1778775674861,39.63,81418.91,0.0,-0.33031,0.00017,19.84484]
[1778775680260,39.63,81418.01,0.0,-0.33047,0.00017,19.84845]
[1778775682851,39.63,81418.93,0.0,-0.33032,0.00017,19.84502]
[1778775682906,39.63,81418.93,0.0,-0.33032,0.00017,19.84502]
[1778775682968,39.63,81418.93,0.0,-0.33032,0.00017,19.84502]
[1778775683020,39.63,81424.61,0.0,-0.32938,0.00017,19.82364]
[1778775683028,39.63,81424.61,0.0,-0.32938,0.00017,19.82364]
[1778775683129,39.63,81424.61,0.0,-0.32938,0.00017,19.82364]
[1778775683940,39.63,81426.59,0.0,-0.32905,0.00017,19.81619]
[1778775685524,39.63,81424.43,0.0,-0.32941,0.00017,19.82444]
[1778775685785,39.63,81424.43,0.0,-0.32941,0.00017,19.82444]
[1778775685792,39.63,81424.43,0.0,-0.32941,0.00017,19.82444]
[1778775685918,39.63,81424.43,0.0,-0.32941,0.00017,19.82444]
[1778775685952,39.63,81424.43,0.0,-0.32941,0.00017,19.82444]
[1778775685987,39.63,81438.41,0.0,-0.32709,0.00017,19.77115]
[1778775686158,39.63,81438.41,0.0,-0.32709,0.00017,19.77115]
[1778775686193,39.63,81438.41,0.0,-0.32709,0.00017,19.77115]
[1778775686370,39.63,81438.41,0.0,-0.32709,0.00017,19.77115]
[1778775686428,39.63,81438.41,0.0,-0.32709,0.00017,19.77115]
[1778775686592,39.63,81438.41,0.0,-0.32709,0.00017,19.77115]
[1778775686639,39.63,81438.41,0.0,-0.32709,0.00017,19.77115]
[1778775686813,39.63,81438.41,0.0,-0.32709,0.00017,19.77115]
[1778775686847,39.63,81438.41,0.0,-0.32709,0.00017,19.77115]
[1778775687025,39.63,81438.41,0.0,-0.32709,0.00017,19.77115]
[1778775686908,39.63,81444.24,0.0,-0.32612,0.00017,19.74868]
[1778775687056,39.63,81444.24,0.0,-0.32612,0.00017,19.74868]
[1778775687257,39.63,81444.24,0.0,-0.32612,0.00017,19.74868]
[1778775687279,39.63,81444.24,0.0,-0.32612,0.00017,19.74868]
[1778775687325,39.63,81444.24,0.0,-0.32612,0.00017,19.74868]
[1778775687529,39.63,81446.35,0.0,-0.32577,0.00017,19.74054]
[1778775688859,39.63,81446.35,0.0,-0.32577,0.00017,19.74054]
[1778775688873,39.63,81446.35,0.0,-0.32577,0.00017,19.74054]
[1778775688944,39.63,81452.8,0.0,-0.3247,0.00017,19.7156]
[1778775690330,39.64,81461.26,0.0,-0.3233,0.00017,19.68266]
[1778775691817,39.64,81461.26,0.0,-0.3233,0.00017,19.68266]
[1778775691827,39.64,81461.26,0.0,-0.3233,0.00017,19.68266]
[1778775691899,39.64,81461.26,0.0,-0.3233,0.00017,19.68266]
[1778775691928,39.64,81461.26,0.0,-0.3233,0.00017,19.68266]
[1778775691997,39.64,81465.8,0.0,-0.32252,0.00017,19.66005]
[1778775692047,39.64,81465.8,0.0,-0.32252,0.00017,19.66005]
[1778775692072,39.64,81465.8,0.0,-0.32252,0.00017,19.66005]
[1778775692424,39.64,81465.8,0.0,-0.32252,0.00017,19.66005]
[1778775692454,39.64,81465.8,0.0,-0.32252,0.00017,19.66005]
[1778775692487,39.64,81465.8,0.0,-0.32252,0.00017,19.66005]
[1778775692514,39.64,81465.8,0.0,-0.32252,0.00017,19.66005]
[1778775692613,39.64,81465.8,0.0,-0.32252,0.00017,19.66005]
[1778775692631,39.64,81465.8,0.0,-0.32252,0.00017,19.66005]
[1778775692718,39.64,81465.8,0.0,-0.32252,0.00017,19.66005]
[1778775692747,39.64,81465.8,0.0,-0.32252,0.00017,19.66005]
[1778775692823,39.64,81465.8,0.0,-0.32252,0.00017,19.66005]
[1778775692838,39.64,81465.8,0.0,-0.32252,0.00017,19.66005]
[1778775692924,39.64,81465.42,0.0,-0.32258,0.00017,19.66143]
[1778775694224,39.64,81465.42,0.0,-0.32258,0.00017,19.66143]
[1778775694689,39.64,81465.42,0.0,-0.32258,0.00017,19.66143]
[1778775694929,39.64,81465.42,0.0,-0.32258,0.00017,19.66143]
[1778775694970,39.64,81465.42,0.0,-0.32258,0.00017,19.66143]
[1778775695009,39.63,81467.07,0.0,-0.3223,0.00017,19.65471]
[1778775700443,39.63,81466.45,0.0,-0.32238,0.00017,19.65671]
[1778775700868,39.63,81465.57,0.0,-0.32252,0.00017,19.65994]
[1778775706448,39.62,81466.85,0.0,-0.32229,0.00017,19.65436]
[1778775711479,39.62,81463.04,0.0,-0.3229,0.00017,19.66879]
[1778775716522,39.61,81464.02,0.0,-0.32271,0.00017,19.66438]
[1778775720537,39.61,81463.87,0.0,-0.32272,0.00017,19.66464]
[1778775723261,39.6,81461.03,0.0,-0.32318,0.00017,19.67545]
[1778775726811,39.6,81462.95,0.0,-0.32284,0.00017,19.66744]
[1778775727061,39.6,81462.95,0.0,-0.32284,0.00017,19.66744]
[1778775726901,39.6,81448.19,0.0,-0.32529,0.00017,19.72491]
[1778775727598,39.6,81448.19,0.0,-0.32529,0.00017,19.72491]
[1778775730052,39.6,81446.81,0.0,-0.32552,0.00017,19.73039]
[1778775735600,39.6,81445.49,0.0,-0.32575,0.00017,19.73568]
[1778775735678,39.6,81438.99,0.0,-0.32684,0.00017,19.76098]
[1778775740689,39.61,81441.06,0.0,-0.32651,0.00017,19.75353]
[1778775741355,39.61,81441.06,0.0,-0.32651,0.00017,19.75353]
[1778775741425,39.61,81441.06,0.0,-0.32651,0.00017,19.75353]
[1778775746734,39.61,81442.65,0.0,-0.32624,0.00017,19.74712]
[1778775751766,39.61,81442.97,0.0,-0.32616,0.00017,19.74114]
[1778775756802,39.61,81448.17,0.0,-0.32531,0.00017,19.72133]
[1778775759884,39.61,81448.17,0.0,-0.32531,0.00017,19.72133]
[1778775759972,39.61,81448.17,0.0,-0.32531,0.00017,19.72133]
[1778775759983,39.61,81448.17,0.0,-0.32531,0.00017,19.72133]
[1778775760018,39.61,81448.17,0.0,-0.32531,0.00017,19.72133]
[1778775760072,39.61,81453.8,0.0,-0.32438,0.00017,19.69967]
[1778775760202,39.61,81453.8,0.0,-0.32438,0.00017,19.69967]
[1778775760221,39.61,81453.8,0.0,-0.32438,0.00017,19.69967]
[1778775760382,39.61,81453.8,0.0,-0.32438,0.00017,19.69967]
[1778775760436,39.61,81453.8,0.0,-0.32438,0.00017,19.69967]
[1778775760560,39.61,81453.8,0.0,-0.32438,0.00017,19.69967]
[1778775760643,39.61,81453.8,0.0,-0.32438,0.00017,19.69967]
[1778775760679,39.61,81453.8,0.0,-0.32438,0.00017,19.69967]
[1778775760843,39.61,81453.8,0.0,-0.32438,0.00017,19.69967]
[1778775760861,39.61,81453.8,0.0,-0.32438,0.00017,19.69967]
[1778775761062,39.61,81453.8,0.0,-0.32438,0.00017,19.69967]
[1778775761094,39.61,81453.8,0.0,-0.32438,0.00017,19.69967]
[1778775760896,39.61,81453.21,0.0,-0.32448,0.00017,19.70183]
[1778775761108,39.61,81453.21,0.0,-0.32448,0.00017,19.70183]
[1778775761118,39.61,81453.21,0.0,-0.32448,0.00017,19.70183]
[1778775761836,39.61,81453.21,0.0,-0.32447,0.00017,19.70172]
[1778775762356,39.61,81453.21,0.0,-0.32447,0.00017,19.70172]
[1778775762364,39.61,81453.21,0.0,-0.32447,0.00017,19.70172]
[1778775762843,39.61,81455.23,0.0,-0.32413,0.00017,19.69374]
[1778775767878,39.6,81456.75,0.0,-0.32386,0.00017,19.68728]
[1778775772913,39.6,81460.77,0.0,-0.32317,0.00017,19.67105]
[1778775777967,39.59,81454.88,0.0,-0.32413,0.00017,19.69367]
[1778775782760,39.59,81459.24,0.0,-0.3234,0.00017,19.67627]
[1778775782821,39.59,81459.24,0.0,-0.3234,0.00017,19.67627]
[1778775782969,39.59,81459.24,0.0,-0.3234,0.00017,19.67627]
[1778775783017,39.59,81459.24,0.0,-0.3234,0.00017,19.67627]
[1778775783084,39.59,81465.84,0.0,-0.3223,0.00017,19.65026]
[1778775783155,39.59,81465.84,0.0,-0.3223,0.00017,19.65026]
[1778775783263,39.59,81465.84,0.0,-0.3223,0.00017,19.65026]
[1778775783310,39.59,81465.84,0.0,-0.3223,0.00017,19.65026]
[1778775787820,39.59,81466.55,0.0,-0.32217,0.00017,19.64713]
[1778775787829,39.59,81466.55,0.0,-0.32217,0.00017,19.64713]
[1778775788040,39.59,81467.41,0.0,-0.32202,0.00017,19.64366]
[1778775792950,39.59,81470.6,0.0,-0.3215,0.00017,19.63119]
[1778775793103,39.59,81466.34,0.0,-0.32221,0.00017,19.64808]
[1778775793195,39.59,81466.34,0.0,-0.32221,0.00017,19.64808]
[1778775794082,39.59,81466.28,0.0,-0.32222,0.00017,19.64839]
[1778775796987,39.59,81466.94,0.0,-0.32212,0.00017,19.64589]
[1778775797103,39.59,81471.51,0.0,-0.32136,0.00017,19.6279]
[1778775797995,39.59,81471.51,0.0,-0.32136,0.00017,19.6279]
[1778775798110,39.59,81472.8,0.0,-0.32115,0.00017,19.62287]
[1778775803900,39.59,81474.11,0.0,-0.32092,0.00017,19.61727]
[1778775805838,39.59,81475.52,0.0,-0.32069,0.00017,19.61168]
[1778775805883,39.59,81475.52,0.0,-0.32069,0.00017,19.61168]
[1778775805940,39.59,81475.52,0.0,-0.32069,0.00017,19.61168]
[1778775805971,39.59,81475.52,0.0,-0.32069,0.00017,19.61168]
[1778775806015,39.59,81478.86,0.0,-0.32013,0.00016,19.59827]
[1778775806172,39.59,81478.86,0.0,-0.32013,0.00016,19.59827]
[1778775806207,39.59,81478.86,0.0,-0.32013,0.00016,19.59827]
[1778775806373,39.59,81478.86,0.0,-0.32013,0.00016,19.59827]
[1778775806475,39.59,81479.46,0.0,-0.32003,0.00016,19.59588]
[1778775807288,39.59,81479.46,0.0,-0.32003,0.00016,19.59588]
[1778775810194,39.58,81486.08,0.0,-0.31891,0.00016,19.56853]
[1778775812814,39.57,81486.92,0.0,-0.31873,0.00016,19.55992]
[1778775812822,39.57,81486.92,0.0,-0.31873,0.00016,19.55992]
[1778775813139,39.57,81484.95,0.0,-0.31903,0.00016,19.56732]
[1778775815109,39.56,81494.78,0.0,-0.3174,0.00016,19.52731]
[1778775816128,39.57,81503.17,0.0,-0.31602,0.00016,19.49332]
[1778775817057,39.57,81511.72,0.0,-0.31463,0.00016,19.45878]
[1778775821130,39.59,81503.74,0.0,-0.31603,0.00016,19.4937]
[1778775826133,39.6,81502.46,0.0,-0.31626,0.00016,19.49943]
[1778775826064,39.59,81487.45,0.0,-0.31871,0.00016,19.55962]
[1778775827116,39.59,81478.72,0.0,-0.32015,0.00016,19.5945]
[1778775832136,39.55,81480.51,0.0,-0.31969,0.00016,19.58327]
[1778775833047,39.55,81478.23,0.0,-0.32007,0.00017,19.59237]
[1778775833135,39.55,81478.23,0.0,-0.32007,0.00017,19.59237]
[1778775833083,39.54,81462.76,0.0,-0.3226,0.00017,19.65296]
[1778775833449,39.54,81462.76,0.0,-0.3226,0.00017,19.65296]
[1778775833485,39.54,81462.76,0.0,-0.3226,0.00017,19.65296]
[1778775833559,39.54,81462.76,0.0,-0.3226,0.00017,19.65296]
[1778775833687,39.54,81462.76,0.0,-0.3226,0.00017,19.65296]
[1778775833827,39.54,81462.76,0.0,-0.3226,0.00017,19.65296]
[1778775833905,39.54,81462.76,0.0,-0.3226,0.00017,19.65296]
[1778775833976,39.54,81462.76,0.0,-0.3226,0.00017,19.65296]
[1778775834123,39.54,81462.76,0.0,-0.3226,0.00017,19.65296]
[1778775834159,39.54,81462.76,0.0,-0.3226,0.00017,19.65296]
[1778775834137,39.54,81464.82,0.0,-0.32226,0.00017,19.64485]
[1778775834326,39.54,81464.82,0.0,-0.32226,0.00017,19.64485]
[1778775834365,39.54,81464.82,0.0,-0.32226,0.00017,19.64485]
[1778775834556,39.54,81464.82,0.0,-0.32226,0.00017,19.64485]
[1778775834576,39.54,81464.82,0.0,-0.32226,0.00017,19.64485]
[1778775834771,39.54,81464.82,0.0,-0.32226,0.00017,19.64485]
[1778775834807,39.54,81464.82,0.0,-0.32226,0.00017,19.64485]
[1778775834973,39.54,81464.82,0.0,-0.32226,0.00017,19.64485]
[1778775835070,39.55,81461.84,0.0,-0.32276,0.00017,19.65667]
[1778775835993,39.55,81461.84,0.0,-0.32276,0.00017,19.65667]
[1778775836016,39.55,81461.84,0.0,-0.32276,0.00017,19.65667]
[1778775836150,39.55,81462.34,0.0,-0.32268,0.00017,19.65478]
[1778775836596,39.55,81462.34,0.0,-0.32268,0.00017,19.65478]
[1778775840336,39.55,81461.48,0.0,-0.32283,0.00017,19.65848]
[1778775841109,39.55,81461.82,0.0,-0.32278,0.00017,19.65722]
[1778775844398,39.55,81462.42,0.0,-0.32269,0.00017,19.65509]
[1778775845102,39.55,81463.31,0.0,-0.32255,0.00017,19.65174]
[1778775850118,39.56,81461.18,0.0,-0.32291,0.00017,19.66031]
[1778775855136,39.56,81456.36,0.0,-0.32372,0.00017,19.67951]
[1778775859177,39.57,81443.44,0.0,-0.32592,0.00017,19.73111]
[1778775861140,39.57,81451.04,0.0,-0.32466,0.00017,19.70165]
[1778775866152,39.57,81451.28,0.0,-0.32462,0.00017,19.7008]
[1778775871198,39.58,81451.46,0.0,-0.32459,0.00017,19.70022]
[1778775873098,39.58,81441.95,0.0,-0.32614,0.00017,19.7322]
[1778775875860,39.58,81438.84,0.0,-0.32666,0.00017,19.74418]
[1778775875931,39.58,81438.84,0.0,-0.32666,0.00017,19.74418]
[1778775876001,39.58,81445.42,0.0,-0.32557,0.00017,19.71875]
[1778775881795,39.58,81447.44,0.0,-0.32523,0.00017,19.71099]
[1778775889200,39.58,81447.15,0.0,-0.32528,0.00017,19.71215]
[1778775889950,39.58,81447.02,0.0,-0.3253,0.00017,19.71267]
[1778775889973,39.58,81447.02,0.0,-0.3253,0.00017,19.71267]
[1778775891645,39.58,81448.74,0.0,-0.32502,0.00017,19.70601]
[1778775891802,39.58,81449.09,0.0,-0.32496,0.00017,19.70466]
[1778775895133,39.59,81462.63,0.0,-0.32275,0.00017,19.65263]
[1778775896647,39.59,81462.63,0.0,-0.32275,0.00017,19.65263]
[1778775897035,39.59,81464.23,0.0,-0.32251,0.00017,19.64687]
[1778775900505,39.59,81464.54,0.0,-0.32246,0.00017,19.64583]
[1778775900618,39.59,81464.54,0.0,-0.32246,0.00017,19.64583]
[1778775900653,39.59,81464.54,0.0,-0.32246,0.00017,19.64583]
[1778775900747,39.59,81464.54,0.0,-0.32246,0.00017,19.64583]
[1778775900870,39.59,81464.54,0.0,-0.32246,0.00017,19.64583]
[1778775900904,39.59,81464.54,0.0,-0.32246,0.00017,19.64583]
[1778775901006,39.59,81454.27,0.0,-0.32417,0.00017,19.68606]
[1778775903187,39.6,81454.27,0.0,-0.32418,0.00017,19.68638]
[1778775903764,39.6,81449.04,0.0,-0.32505,0.00017,19.70673]
[1778775903862,39.6,81450.45,0.0,-0.32481,0.00017,19.70127]
[1778775907124,39.6,81443.62,0.0,-0.32597,0.00017,19.72834]
[1778775912922,39.61,81449.27,0.0,-0.32506,0.00017,19.70707]
[1778775913613,39.61,81449.27,0.0,-0.32506,0.00017,19.70707]
[1778775915853,39.61,81449.43,0.0,-0.32505,0.00017,19.70685]
[1778775920979,39.62,81449.98,0.0,-0.32499,0.00017,19.70564]
[1778775926015,39.63,81447.87,0.0,-0.32538,0.00017,19.71473]
[1778775931050,39.64,81441.94,0.0,-0.32637,0.00017,19.73356]
[1778775936141,39.66,81443.7,0.0,-0.32616,0.00017,19.72888]
[1778775936212,39.66,81443.7,0.0,-0.32616,0.00017,19.72888]
[1778775936227,39.66,81443.7,0.0,-0.32616,0.00017,19.72888]
[1778775936288,39.66,81443.7,0.0,-0.32616,0.00017,19.72888]
[1778775936327,39.67,81456.37,0.0,-0.32407,0.00017,19.68001]
[1778775936350,39.67,81456.37,0.0,-0.32407,0.00017,19.68001]
[1778775936709,39.67,81456.37,0.0,-0.32407,0.00017,19.68001]
[1778775936892,39.67,81456.37,0.0,-0.32407,0.00017,19.68001]
[1778775937106,39.67,81456.37,0.0,-0.32407,0.00017,19.68001]
[1778775937285,39.67,81456.37,0.0,-0.32407,0.00017,19.68001]
[1778775937312,39.68,81486.53,0.0,-0.31916,0.00016,19.56277]
[1778775937580,39.68,81486.53,0.0,-0.31916,0.00016,19.56277]
[1778775937790,39.68,81486.53,0.0,-0.31916,0.00016,19.56277]
[1778775937843,39.68,81486.53,0.0,-0.31916,0.00016,19.56277]
[1778775937967,39.68,81486.53,0.0,-0.31916,0.00016,19.56277]
[1778775937973,39.68,81486.53,0.0,-0.31916,0.00016,19.56277]
[1778775937994,39.68,81486.53,0.0,-0.31916,0.00016,19.56277]
[1778775938174,39.68,81486.53,0.0,-0.31916,0.00016,19.56277]
[1778775938201,39.68,81486.53,0.0,-0.31916,0.00016,19.56277]
[1778775938299,39.68,81492.74,0.0,-0.31814,0.00016,19.53796]
[1778775938385,39.68,81492.74,0.0,-0.31814,0.00016,19.53796]
[1778775938395,39.68,81492.74,0.0,-0.31814,0.00016,19.53796]
[1778775939220,39.68,81492.11,0.0,-0.31824,0.00016,19.54048]
[1778775941297,39.69,81489.86,0.0,-0.31862,0.00016,19.54967]
[1778775941322,39.69,81489.86,0.0,-0.31862,0.00016,19.54967]
[1778775941333,39.69,81488.72,0.0,-0.31881,0.00016,19.5544]
[1778775941463,39.69,81488.72,0.0,-0.31881,0.00016,19.5544]
[1778775941472,39.69,81488.72,0.0,-0.31881,0.00016,19.5544]
[1778775941489,39.69,81488.72,0.0,-0.31881,0.00016,19.5544]
[1778775942137,39.69,81488.72,0.0,-0.31882,0.00016,19.55456]
[1778775944310,39.69,81495.56,0.0,-0.3177,0.00016,19.52724]
[1778775945509,39.69,81495.56,0.0,-0.3177,0.00016,19.5272]
[1778775945518,39.69,81495.56,0.0,-0.3177,0.00016,19.5272]
[1778775946223,39.69,81498.59,0.0,-0.3172,0.00016,19.51498]
[1778775948993,39.69,81496.9,0.0,-0.31748,0.00016,19.52176]
[1778775949035,39.69,81496.9,0.0,-0.31748,0.00016,19.52176]
[1778775949073,39.69,81496.9,0.0,-0.31748,0.00016,19.52176]
[1778775949334,39.69,81494.1,0.0,-0.31794,0.00016,19.53299]
[1778775951201,39.69,81502.56,0.0,-0.31655,0.00016,19.49886]
[1778775953296,39.69,81514.14,0.0,-0.31466,0.00016,19.45186]
[1778775956197,39.69,81513.87,0.0,-0.3147,0.00016,19.45304]
[1778775956234,39.69,81513.87,0.0,-0.3147,0.00016,19.45304]
[1778775956298,39.69,81513.0,0.0,-0.31485,0.00016,19.45663]
[1778775957347,39.69,81513.0,0.0,-0.31485,0.00016,19.45663]
[1778775958258,39.69,81514.77,0.0,-0.31456,0.00016,19.44949]
[1778775959951,39.69,81514.77,0.0,-0.31456,0.00016,19.44952]
[1778775960279,39.69,81516.09,0.0,-0.31435,0.00016,19.44417]
[1778775960492,39.69,81516.09,0.0,-0.31435,0.00016,19.44417]
[1778775960530,39.69,81516.09,0.0,-0.31435,0.00016,19.44417]
[1778775960748,39.69,81516.09,0.0,-0.31435,0.00016,19.44417]
[1778775961283,39.69,81531.04,0.0,-0.31192,0.00016,19.38288]
[1778775966318,39.7,81521.83,0.0,-0.31346,0.00016,19.42199]
[1778775968576,39.71,81521.59,0.0,-0.31353,0.00016,19.42372]
[1778775968585,39.71,81521.59,0.0,-0.31353,0.00016,19.42372]
[1778775969339,39.71,81521.61,0.0,-0.31353,0.00016,19.42371]
[1778775974440,39.73,81521.06,0.0,-0.31369,0.00016,19.42802]
[1778775980417,39.75,81514.0,0.0,-0.31495,0.00016,19.4595]
[1778775985451,39.77,81519.03,0.0,-0.31418,0.00016,19.44054]
[1778775990488,39.77,81519.92,0.0,-0.31404,0.00016,19.43705]
[1778775990599,39.77,81519.92,0.0,-0.31404,0.00016,19.43705]
[1778775990746,39.77,81519.92,0.0,-0.31404,0.00016,19.43705]
[1778775990831,39.77,81519.92,0.0,-0.31404,0.00016,19.43705]
[1778775990944,39.77,81519.92,0.0,-0.31404,0.00016,19.43705]
[1778775991038,39.77,81519.92,0.0,-0.31404,0.00016,19.43705]
[1778775991074,39.77,81519.92,0.0,-0.31404,0.00016,19.43705]
[1778775991150,39.77,81519.92,0.0,-0.31404,0.00016,19.43705]
[1778775991210,39.77,81519.92,0.0,-0.31404,0.00016,19.43705]
[1778775991249,39.77,81519.92,0.0,-0.31404,0.00016,19.43705]
[1778775991264,39.77,81519.92,0.0,-0.31404,0.00016,19.43705]
[1778775991326,39.77,81519.92,0.0,-0.31404,0.00016,19.43705]
[1778775991342,39.77,81525.7,0.0,-0.31309,0.00016,19.40896]
[1778775991474,39.77,81525.7,0.0,-0.31309,0.00016,19.40896]
[1778775991528,39.77,81525.7,0.0,-0.31309,0.00016,19.40896]
[1778775991676,39.77,81525.7,0.0,-0.31309,0.00016,19.40896]
[1778775991708,39.77,81525.7,0.0,-0.31309,0.00016,19.40896]
[1778775991890,39.77,81525.7,0.0,-0.31309,0.00016,19.40896]
[1778775991942,39.77,81525.7,0.0,-0.31309,0.00016,19.40896]
[1778775992133,39.77,81525.7,0.0,-0.31309,0.00016,19.40896]
[1778775992153,39.77,81525.7,0.0,-0.31309,0.00016,19.40896]
[1778775992180,39.77,81525.7,0.0,-0.31309,0.00016,19.40896]
[1778775992182,39.77,81525.7,0.0,-0.31309,0.00016,19.40896]
[1778775992314,39.77,81525.7,0.0,-0.31309,0.00016,19.40896]
[1778775992336,39.77,81537.6,0.0,-0.31116,0.00016,19.35993]
[1778775993627,39.77,81537.6,0.0,-0.31116,0.00016,19.35993]
[1778775993679,39.77,81537.6,0.0,-0.31116,0.00016,19.35993]
[1778775994271,39.78,81539.6,0.0,-0.31084,0.00016,19.35186]
[1778775998467,39.78,81538.31,0.0,-0.31106,0.00016,19.35752]
[1778775999377,39.78,81536.85,0.0,-0.31131,0.00016,19.36378]
[1778776000143,39.78,81536.85,0.0,-0.31131,0.00016,19.36378]
[1778776000273,39.78,81536.85,0.0,-0.31131,0.00016,19.36378]
[1778776000360,39.78,81520.79,0.0,-0.31392,0.00016,19.42978]
[1778776000423,39.78,81520.79,0.0,-0.31392,0.00016,19.42978]
[1778776000442,39.78,81520.79,0.0,-0.31392,0.00016,19.42978]
[1778776000635,39.78,81520.79,0.0,-0.31392,0.00016,19.42978]
[1778776000651,39.78,81520.79,0.0,-0.31392,0.00016,19.42978]
[1778776000784,39.78,81520.79,0.0,-0.31392,0.00016,19.42978]
[1778776000848,39.78,81520.79,0.0,-0.31392,0.00016,19.42978]
[1778776000875,39.78,81520.79,0.0,-0.31392,0.00016,19.42978]
[1778776001051,39.78,81520.79,0.0,-0.31392,0.00016,19.42978]
[1778776001084,39.78,81520.79,0.0,-0.31392,0.00016,19.42978]
[1778776001252,39.78,81520.79,0.0,-0.31392,0.00016,19.42978]
[1778776001287,39.78,81520.79,0.0,-0.31392,0.00016,19.42978]
[1778776001350,39.78,81511.08,0.0,-0.3155,0.00016,19.46943]
[1778776001462,39.78,81511.08,0.0,-0.3155,0.00016,19.46943]
[1778776001509,39.78,81511.08,0.0,-0.3155,0.00016,19.46943]
[1778776001539,39.78,81511.08,0.0,-0.3155,0.00016,19.46943]
[1778776001722,39.78,81514.28,0.0,-0.31498,0.00016,19.45644]
[1778776003829,39.78,81514.28,0.0,-0.31498,0.00016,19.45645]
[1778776008058,39.78,81524.29,0.0,-0.31336,0.00016,19.41574]
[1778776008065,39.78,81524.29,0.0,-0.31336,0.00016,19.41574]
[1778776008099,39.78,81524.23,0.0,-0.31337,0.00016,19.41604]
[1778776012333,39.79,81506.51,0.0,-0.31626,0.00016,19.48828]
[1778776017766,39.79,81511.63,0.0,-0.31543,0.00016,19.46747]
[1778776017774,39.79,81511.63,0.0,-0.31543,0.00016,19.46747]
[1778776018352,39.79,81513.89,0.0,-0.31506,0.00016,19.45831]
[1778776018472,39.79,81513.89,0.0,-0.31506,0.00016,19.45831]
[1778776018518,39.79,81513.89,0.0,-0.31506,0.00016,19.45831]
[1778776019065,39.79,81513.89,0.0,-0.31506,0.00016,19.45831]
[1778776019244,39.79,81513.89,0.0,-0.31506,0.00016,19.45831]
[1778776019345,39.79,81508.28,0.0,-0.31597,0.00016,19.48105]
[1778776021137,39.79,81508.28,0.0,-0.31597,0.00016,19.48105]
[1778776021210,39.79,81500.24,0.0,-0.31729,0.00016,19.51343]
[1778776021528,39.79,81500.24,0.0,-0.31729,0.00016,19.51343]
[1778776022399,39.78,81487.79,0.0,-0.31932,0.00016,19.56304]
[1778776023179,39.78,81487.79,0.0,-0.31932,0.00016,19.56304]
[1778776023359,39.78,81480.14,0.0,-0.32057,0.00016,19.59338]
[1778776025418,39.79,81473.7,0.0,-0.32164,0.00016,19.61895]
[1778776028353,39.79,81462.27,0.0,-0.32353,0.00016,19.6639]
[1778776031079,39.79,81461.01,0.0,-0.32374,0.00016,19.66889]
[1778776031410,39.79,81460.1,0.0,-0.3239,0.00017,19.67247]
[1778776035364,39.79,81466.91,0.0,-0.32278,0.00016,19.64612]
[1778776040380,39.79,81463.63,0.0,-0.32333,0.00016,19.65914]
[1778776043337,39.8,81457.52,0.0,-0.32435,0.00017,19.6831]
[1778776043686,39.8,81457.52,0.0,-0.32435,0.00017,19.6831]
[1778776043702,39.8,81457.52,0.0,-0.32435,0.00017,19.6831]
[1778776043874,39.8,81457.52,0.0,-0.32435,0.00017,19.6831]
[1778776048883,39.8,81463.48,0.0,-0.32337,0.00016,19.66014]
[1778776052477,39.8,81469.07,0.0,-0.32243,0.00016,19.63358]
[1778776052980,39.8,81469.07,0.0,-0.32243,0.00016,19.63358]
[1778776053057,39.8,81469.07,0.0,-0.32243,0.00016,19.63358]
[1778776053303,39.8,81469.07,0.0,-0.32243,0.00016,19.63358]
[1778776053337,39.8,81471.47,0.0,-0.32203,0.00016,19.62424]
[1778776054147,39.8,81481.73,0.0,-0.32035,0.00016,19.58384]
[1778776054679,39.8,81481.73,0.0,-0.32035,0.00016,19.58384]
[1778776054774,39.8,81481.73,0.0,-0.32035,0.00016,19.58384]
[1778776054810,39.8,81481.73,0.0,-0.32035,0.00016,19.58384]
[1778776054973,39.8,81481.73,0.0,-0.32035,0.00016,19.58384]
[1778776054990,39.8,81481.73,0.0,-0.32035,0.00016,19.58384]
[1778776055455,39.8,81486.16,0.0,-0.31962,0.00016,19.56627]
[1778776057105,39.8,81495.93,0.0,-0.31802,0.00016,19.52724]
[1778776059043,39.79,81512.6,0.0,-0.31527,0.00016,19.45947]
[1778776059750,39.79,81512.6,0.0,-0.31527,0.00016,19.45947]
[1778776059974,39.79,81512.6,0.0,-0.31527,0.00016,19.45947]
[1778776060024,39.79,81512.6,0.0,-0.31527,0.00016,19.45947]
[1778776060185,39.79,81512.6,0.0,-0.31527,0.00016,19.45947]
[1778776060213,39.79,81512.6,0.0,-0.31527,0.00016,19.45947]
[1778776060377,39.79,81512.6,0.0,-0.31527,0.00016,19.45947]
[1778776060390,39.79,81512.6,0.0,-0.31527,0.00016,19.45947]
[1778776060399,39.79,81518.63,0.0,-0.31428,0.00016,19.43469]
[1778776060580,39.79,81518.63,0.0,-0.31428,0.00016,19.43469]
[1778776060605,39.79,81518.63,0.0,-0.31428,0.00016,19.43469]
[1778776060811,39.79,81518.63,0.0,-0.31428,0.00016,19.43469]
[1778776060851,39.79,81518.63,0.0,-0.31428,0.00016,19.43469]
[1778776061004,39.79,81518.63,0.0,-0.31428,0.00016,19.43469]
[1778776061029,39.79,81518.63,0.0,-0.31428,0.00016,19.43469]
[1778776061205,39.79,81518.63,0.0,-0.31428,0.00016,19.43469]
[1778776061238,39.79,81518.63,0.0,-0.31428,0.00016,19.43469]
[1778776061276,39.79,81519.77,0.0,-0.31409,0.00016,19.43006]
[1778776062168,39.79,81519.77,0.0,-0.31409,0.00016,19.43006]
[1778776062223,39.79,81519.77,0.0,-0.31409,0.00016,19.43006]
[1778776062293,39.79,81521.07,0.0,-0.31388,0.00016,19.42478]
[1778776064266,39.79,81521.07,0.0,-0.31388,0.00016,19.42478]
[1778776064284,39.79,81521.07,0.0,-0.31388,0.00016,19.42478]
[1778776064292,39.79,81521.07,0.0,-0.31388,0.00016,19.42478]
[1778776064446,39.79,81520.67,0.0,-0.31395,0.00016,19.42648]
[1778776069446,39.79,81523.23,0.0,-0.31354,0.00016,19.41614]
[1778776074450,39.8,81524.78,0.0,-0.31329,0.00016,19.41005]
[1778776079451,39.8,81522.91,0.0,-0.31361,0.00016,19.41797]
[1778776084457,39.8,81522.52,0.0,-0.31368,0.00016,19.41981]
[1778776089459,39.8,81517.11,0.0,-0.31457,0.00016,19.44215]
[1778776094474,39.8,81516.18,0.0,-0.31473,0.00016,19.44605]
[1778776094689,39.8,81512.06,0.0,-0.3154,0.00016,19.4628]
[1778776094718,39.8,81512.06,0.0,-0.3154,0.00016,19.4628]
[1778776099472,39.8,81521.18,0.0,-0.31392,0.00016,19.42573]
[1778776105308,39.81,81525.18,0.0,-0.31327,0.00016,19.40961]
[1778776105742,39.81,81525.18,0.0,-0.31327,0.00016,19.40961]
[1778776105799,39.81,81525.18,0.0,-0.31327,0.00016,19.40961]
[1778776105837,39.81,81525.18,0.0,-0.31327,0.00016,19.40961]
[1778776105842,39.81,81525.18,0.0,-0.31327,0.00016,19.40961]
[1778776105886,39.81,81525.18,0.0,-0.31327,0.00016,19.40961]
[1778776106029,39.81,81525.18,0.0,-0.31327,0.00016,19.40961]
[1778776106035,39.81,81525.18,0.0,-0.31327,0.00016,19.40961]
[1778776106201,39.81,81525.18,0.0,-0.31327,0.00016,19.40961]
[1778776106253,39.81,81525.18,0.0,-0.31327,0.00016,19.40961]
[1778776106355,39.81,81525.18,0.0,-0.31327,0.00016,19.40961]
[1778776106459,39.81,81525.18,0.0,-0.31327,0.00016,19.40961]
[1778776106455,39.81,81538.88,0.0,-0.31105,0.00016,19.35327]
[1778776106566,39.81,81538.88,0.0,-0.31105,0.00016,19.35327]
[1778776106686,39.81,81538.88,0.0,-0.31105,0.00016,19.35327]
[1778776106706,39.81,81538.88,0.0,-0.31105,0.00016,19.35327]
[1778776106953,39.81,81538.88,0.0,-0.31105,0.00016,19.35327]
[1778776106981,39.81,81538.88,0.0,-0.31105,0.00016,19.35327]
[1778776107160,39.81,81538.88,0.0,-0.31105,0.00016,19.35327]
[1778776107321,39.81,81538.88,0.0,-0.31105,0.00016,19.35332]
[1778776107708,39.81,81538.88,0.0,-0.31105,0.00016,19.35332]
[1778776108329,39.81,81540.86,0.0,-0.31074,0.00016,19.34523]
[1778776111350,39.81,81529.36,0.0,-0.31258,0.00016,19.38796]
[1778776111701,39.81,81529.36,0.0,-0.31258,0.00016,19.38796]
[1778776111735,39.81,81529.36,0.0,-0.31258,0.00016,19.38796]
[1778776111842,39.81,81529.36,0.0,-0.31258,0.00016,19.38796]
[1778776112358,39.81,81520.84,0.0,-0.31397,0.00016,19.4229]
[1778776112676,39.81,81520.84,0.0,-0.31397,0.00016,19.4229]
[1778776112694,39.81,81520.84,0.0,-0.31397,0.00016,19.4229]
[1778776112802,39.81,81520.84,0.0,-0.31397,0.00016,19.4229]
[1778776112812,39.81,81520.84,0.0,-0.31397,0.00016,19.4229]
[1778776112907,39.81,81520.84,0.0,-0.31397,0.00016,19.4229]
[1778776112929,39.81,81520.84,0.0,-0.31397,0.00016,19.4229]
[1778776113100,39.81,81520.84,0.0,-0.31397,0.00016,19.4229]
[1778776113132,39.81,81520.84,0.0,-0.31397,0.00016,19.4229]
[1778776113327,39.81,81520.84,0.0,-0.31397,0.00016,19.4229]
[1778776113340,39.81,81520.84,0.0,-0.31397,0.00016,19.4229]
[1778776113411,39.81,81517.61,0.0,-0.31449,0.00016,19.4361]
[1778776113890,39.81,81517.61,0.0,-0.31449,0.00016,19.4361]
[1778776114371,39.81,81517.61,0.0,-0.31449,0.00016,19.43613]
[1778776115440,39.81,81517.61,0.0,-0.31449,0.00016,19.43613]
[1778776115454,39.81,81516.18,0.0,-0.31473,0.00016,19.44197]
[1778776116517,39.81,81527.3,0.0,-0.31292,0.00016,19.39659]
[1778776119499,39.82,81534.07,0.0,-0.31183,0.00016,19.36898]
[1778776120451,39.82,81522.52,0.0,-0.3137,0.00016,19.41637]
[1778776122229,39.82,81522.33,0.0,-0.31374,0.00016,19.41715]
[1778776122247,39.82,81522.33,0.0,-0.31374,0.00016,19.41715]
[1778776124198,39.82,81523.47,0.0,-0.31356,0.00016,19.41269]
[1778776124230,39.82,81523.47,0.0,-0.31356,0.00016,19.41269]
[1778776125452,39.82,81531.2,0.0,-0.31231,0.00016,19.3811]
[1778776126475,39.82,81531.2,0.0,-0.31231,0.00016,19.3811]
[1778776126482,39.82,81531.2,0.0,-0.31231,0.00016,19.3811]
[1778776126492,39.82,81532.56,0.0,-0.31209,0.00016,19.37559]
[1778776129045,39.82,81531.52,0.0,-0.31226,0.00016,19.38003]
[1778776129235,39.82,81531.52,0.0,-0.31226,0.00016,19.38003]
[1778776129264,39.82,81531.52,0.0,-0.31226,0.00016,19.38003]
[1778776129437,39.82,81531.52,0.0,-0.31226,0.00016,19.38003]
[1778776129532,39.82,81539.62,0.0,-0.31095,0.00016,19.34669]
[1778776133365,39.82,81538.47,0.0,-0.31115,0.00016,19.35178]
[1778776133509,39.82,81544.2,0.0,-0.31023,0.00016,19.32818]
[1778776133776,39.82,81544.2,0.0,-0.31023,0.00016,19.32818]
[1778776134061,39.82,81544.2,0.0,-0.31023,0.00016,19.32818]
[1778776134074,39.82,81544.2,0.0,-0.31023,0.00016,19.32818]
[1778776134194,39.82,81544.2,0.0,-0.31023,0.00016,19.32818]
[1778776134248,39.82,81544.2,0.0,-0.31023,0.00016,19.32818]
[1778776134399,39.82,81544.2,0.0,-0.31023,0.00016,19.32818]
[1778776134454,39.82,81544.2,0.0,-0.31023,0.00016,19.32818]
[1778776134516,39.83,81550.26,0.0,-0.30925,0.00016,19.30312]
[1778776134611,39.83,81550.26,0.0,-0.30925,0.00016,19.30312]
[1778776134638,39.83,81550.26,0.0,-0.30925,0.00016,19.30312]
[1778776134820,39.83,81550.26,0.0,-0.30925,0.00016,19.30312]
[1778776134844,39.83,81550.26,0.0,-0.30925,0.00016,19.30312]
[1778776135028,39.83,81550.26,0.0,-0.30925,0.00016,19.30312]
[1778776135050,39.83,81550.26,0.0,-0.30925,0.00016,19.30312]
[1778776135240,39.83,81550.26,0.0,-0.30925,0.00016,19.30312]
[1778776135523,39.83,81553.11,0.0,-0.3088,0.00016,19.29139]
[1778776137600,39.83,81556.42,0.0,-0.30828,0.00016,19.2779]
[1778776137637,39.83,81556.42,0.0,-0.30828,0.00016,19.2779]
[1778776137788,39.83,81556.42,0.0,-0.30828,0.00016,19.2779]
[1778776138456,39.83,81557.01,0.0,-0.30819,0.00016,19.2756]
[1778776140246,39.83,81559.53,0.0,-0.30778,0.00016,19.26504]
[1778776141564,39.84,81565.95,0.0,-0.30677,0.00016,19.2386]
[1778776142556,39.84,81565.95,0.0,-0.30677,0.00016,19.2386]
[1778776143523,39.84,81565.95,0.0,-0.30677,0.00016,19.2386]
[1778776143312,39.84,81564.09,0.0,-0.30708,0.00016,19.24664]
[1778776143625,39.84,81562.11,0.0,-0.3074,0.00016,19.25516]
[1778776149250,39.85,81565.92,0.0,-0.30682,0.00016,19.23986]
[1778776152718,39.85,81572.66,0.0,-0.30576,0.00016,19.21222]
[1778776154548,39.86,81564.93,0.0,-0.30703,0.00016,19.24543]
[1778776157223,39.86,81576.26,0.0,-0.30522,0.00016,19.1979]
[1778776157629,39.86,81576.26,0.0,-0.30522,0.00016,19.1979]
[1778776158509,39.87,81576.17,0.0,-0.30525,0.00016,19.19871]
[1778776159315,39.87,81576.17,0.0,-0.30525,0.00016,19.19871]
[1778776159479,39.87,81568.39,0.0,-0.3065,0.00016,19.2318]
[1778776160345,39.87,81568.39,0.0,-0.3065,0.00016,19.2318]
[1778776160465,39.87,81568.39,0.0,-0.3065,0.00016,19.2318]
[1778776160540,39.87,81567.49,0.0,-0.30665,0.00016,19.23577]
[1778776163345,39.87,81572.38,0.0,-0.30588,0.00016,19.21531]
[1778776168758,39.88,81563.86,0.0,-0.30729,0.00016,19.2524]
[1778776170872,39.88,81553.73,0.0,-0.30893,0.00016,19.29509]
[1778776171661,39.88,81553.73,0.0,-0.30893,0.00016,19.29509]
[1778776171775,39.88,81553.73,0.0,-0.3089,0.00016,19.29017]
[1778776173815,39.88,81552.51,0.0,-0.3091,0.00016,19.29537]
[1778776173822,39.88,81552.51,0.0,-0.3091,0.00016,19.29537]
[1778776174452,39.88,81552.51,0.0,-0.3091,0.00016,19.29537]
[1778776174551,39.89,81552.2,0.0,-0.30915,0.00016,19.29677]
[1778776174889,39.89,81552.2,0.0,-0.30915,0.00016,19.29677]
[1778776175173,39.89,81552.2,0.0,-0.30915,0.00016,19.29677]
[1778776175493,39.89,81552.2,0.0,-0.30915,0.00016,19.29677]
[1778776175534,39.89,81552.2,0.0,-0.30915,0.00016,19.29677]
[1778776175570,39.89,81533.29,0.0,-0.31222,0.00016,19.37508]
[1778776175597,39.89,81533.29,0.0,-0.31222,0.00016,19.37508]
[1778776175604,39.89,81533.29,0.0,-0.31222,0.00016,19.37508]
[1778776175750,39.89,81533.29,0.0,-0.31222,0.00016,19.37508]
[1778776175772,39.89,81533.29,0.0,-0.31222,0.00016,19.37508]
[1778776175960,39.89,81533.29,0.0,-0.31222,0.00016,19.37508]
[1778776176059,39.89,81527.32,0.0,-0.31318,0.00016,19.39958]
[1778776180842,39.89,81525.38,0.0,-0.3135,0.00016,19.40756]
[1778776180871,39.89,81525.38,0.0,-0.3135,0.00016,19.40756]
[1778776180947,39.89,81525.38,0.0,-0.3135,0.00016,19.40756]
[1778776180962,39.89,81525.38,0.0,-0.3135,0.00016,19.40756]
[1778776181073,39.89,81525.38,0.0,-0.3135,0.00016,19.40756]
[1778776181091,39.89,81525.38,0.0,-0.3135,0.00016,19.40756]
[1778776181203,39.89,81525.38,0.0,-0.3135,0.00016,19.40756]
[1778776181220,39.89,81525.38,0.0,-0.3135,0.00016,19.40756]
[1778776181418,39.89,81525.38,0.0,-0.3135,0.00016,19.40756]
[1778776181470,39.89,81525.37,0.0,-0.3135,0.00016,19.40761]
[1778776183749,39.89,81525.93,0.0,-0.31341,0.00016,19.40537]
[1778776184525,39.89,81527.17,0.0,-0.31321,0.00016,19.40032]
[1778776189555,39.89,81522.59,0.0,-0.31396,0.00016,19.41907]
[1778776194590,39.89,81517.66,0.0,-0.31476,0.00016,19.43908]
[1778776199591,39.89,81519.57,0.0,-0.31445,0.00016,19.4313]
[1778776200613,39.89,81527.47,0.0,-0.31317,0.00016,19.39913]
[1778776202554,39.89,81538.76,0.0,-0.31134,0.00016,19.35286]
[1778776203562,39.89,81545.72,0.0,-0.31022,0.00016,19.32416]
[1778776204549,39.89,81535.01,0.0,-0.31195,0.00016,19.36847]
[1778776209555,39.89,81534.22,0.0,-0.31209,0.00016,19.37199]
[1778776212580,39.9,81546.45,0.0,-0.31013,0.00016,19.32189]
[1778776217590,39.9,81543.15,0.0,-0.31068,0.00016,19.33598]
[1778776219995,39.9,81546.9,0.0,-0.31008,0.00016,19.3208]
[1778776220003,39.9,81546.9,0.0,-0.31008,0.00016,19.3208]
[1778776220554,39.9,81546.71,0.0,-0.31011,0.00016,19.32159]
[1778776225565,39.91,81545.24,0.0,-0.31037,0.00016,19.32819]
[1778776230592,39.91,81547.81,0.0,-0.30998,0.00016,19.31823]
[1778776235599,39.92,81545.98,0.0,-0.31027,0.00016,19.3216]
[1778776240630,39.93,81549.16,0.0,-0.30978,0.00016,19.30914]
[1778776243682,39.93,81542.79,0.0,-0.31083,0.00016,19.33602]
[1778776248710,39.94,81540.57,0.0,-0.31121,0.00016,19.34564]
[1778776253740,39.94,81539.99,0.0,-0.31132,0.00016,19.3485]
[1778776258740,39.95,81543.57,0.0,-0.31076,0.00016,19.33433]
[1778776261694,39.95,81551.82,0.0,-0.30944,0.00016,19.3005]
[1778776266711,39.95,81550.12,0.0,-0.30974,0.00016,19.30817]
[1778776271731,39.96,81551.21,0.0,-0.30959,0.00016,19.30425]
[1778776272165,39.96,81551.21,0.0,-0.30959,0.00016,19.30425]
[1778776272355,39.96,81551.21,0.0,-0.30959,0.00016,19.30425]
[1778776272365,39.96,81551.21,0.0,-0.30959,0.00016,19.30425]
[1778776272591,39.96,81551.21,0.0,-0.30959,0.00016,19.30425]
[1778776272496,39.96,81551.21,0.0,-0.30959,0.00016,19.30425]
[1778776275517,39.96,81561.03,0.0,-0.30802,0.00016,19.26374]
[1778776280919,39.97,81565.08,0.0,-0.3074,0.00016,19.24759]
[1778776285395,39.98,81558.31,0.0,-0.30851,0.00016,19.27665]
[1778776286410,39.98,81558.91,0.0,-0.30842,0.00016,19.27415]
[1778776291423,39.98,81554.52,0.0,-0.30915,0.00016,19.29319]
[1778776296449,39.99,81555.22,0.0,-0.30903,0.00016,19.28586]
[1778776299144,39.99,81554.76,0.0,-0.30911,0.00016,19.28813]
[1778776299291,39.99,81554.76,0.0,-0.30911,0.00016,19.28813]
[1778776299320,39.99,81554.76,0.0,-0.30911,0.00016,19.28813]
[1778776299686,39.99,81551.05,0.0,-0.30971,0.00016,19.30362]
[1778776300696,39.99,81541.01,0.0,-0.31134,0.00016,19.34512]
[1778776301042,39.99,81541.01,0.0,-0.31134,0.00016,19.34512]
[1778776301074,39.99,81541.01,0.0,-0.31134,0.00016,19.34512]
[1778776301702,39.99,81536.56,0.0,-0.31206,0.00016,19.36344]
[1778776306743,40.0,81532.56,0.0,-0.31271,0.00016,19.38001]
[1778776309935,40.0,81532.37,0.0,-0.31274,0.00016,19.38085]
[1778776311781,40.0,81517.94,0.0,-0.31508,0.00016,19.4395]
[1778776315275,40.0,81518.81,0.0,-0.31494,0.00016,19.43594]
[1778776315559,40.0,81518.81,0.0,-0.31494,0.00016,19.43594]
[1778776315606,40.0,81518.81,0.0,-0.31494,0.00016,19.43594]
[1778776315690,40.0,81522.63,0.0,-0.31432,0.00016,19.42047]
[1778776317640,40.0,81519.99,0.0,-0.31475,0.00016,19.43115]
[1778776317741,40.0,81518.49,0.0,-0.31499,0.00016,19.43718]
[1778776323201,39.99,81513.82,0.0,-0.31574,0.00016,19.45584]
[1778776323650,39.99,81524.7,0.0,-0.31398,0.00016,19.4118]
[1778776326685,39.99,81516.5,0.0,-0.3153,0.00016,19.44492]
[1778776330324,39.99,81508.86,0.0,-0.31654,0.00016,19.4755]
[1778776331302,39.99,81508.86,0.0,-0.31654,0.00016,19.4755]
[1778776331312,39.99,81508.86,0.0,-0.31654,0.00016,19.4755]
[1778776331385,39.99,81508.95,0.0,-0.31652,0.00016,19.47507]
[1778776335447,39.99,81510.22,0.0,-0.31631,0.00016,19.46977]
[1778776335505,39.99,81510.22,0.0,-0.31631,0.00016,19.46977]
[1778776335593,39.99,81510.22,0.0,-0.31631,0.00016,19.46977]
[1778776335786,39.99,81510.22,0.0,-0.31631,0.00016,19.46977]
[1778776335805,39.99,81509.13,0.0,-0.31648,0.00016,19.474]
[1778776336756,39.99,81518.63,0.0,-0.31493,0.00016,19.4357]
[1778776341996,39.99,81516.03,0.0,-0.31535,0.00016,19.44596]
[1778776346838,39.98,81515.39,0.0,-0.31544,0.00016,19.44825]
[1778776347892,39.98,81510.5,0.0,-0.31624,0.00016,19.46793]
[1778776349258,39.98,81509.95,0.0,-0.31632,0.00016,19.47007]
[1778776349452,39.98,81503.38,0.0,-0.31739,0.00016,19.49631]
[1778776352067,39.98,81494.01,0.0,-0.31888,0.00016,19.52847]
[1778776356464,39.98,81493.7,0.0,-0.31893,0.00016,19.52961]
[1778776356766,39.98,81493.66,0.0,-0.31893,0.00016,19.52974]
[1778776357773,39.98,81503.43,0.0,-0.31733,0.00016,19.49072]
[1778776362809,39.97,81505.77,0.0,-0.31694,0.00016,19.48105]
[1778776367831,39.97,81503.69,0.0,-0.31726,0.00016,19.48896]
[1778776368132,39.97,81508.79,0.0,-0.31643,0.00016,19.46846]
[1778776370874,39.97,81515.16,0.0,-0.31539,0.00016,19.44266]
[1778776375904,39.97,81512.78,0.0,-0.31577,0.00016,19.45211]
[1778776380911,39.96,81513.95,0.0,-0.31557,0.00016,19.44708]
[1778776381670,39.96,81513.95,0.0,-0.31557,0.00016,19.44708]
[1778776381673,39.96,81513.95,0.0,-0.31557,0.00016,19.44708]
[1778776381707,39.96,81513.95,0.0,-0.31557,0.00016,19.44708]
[1778776382833,39.96,81525.03,0.0,-0.31376,0.00016,19.40214]
[1778776387860,39.96,81519.47,0.0,-0.31466,0.00016,19.42463]
[1778776387870,39.96,81512.2,0.0,-0.31584,0.00016,19.45394]
[1778776390064,39.96,81510.96,0.0,-0.31604,0.00016,19.45887]
[1778776390076,39.96,81510.96,0.0,-0.31604,0.00016,19.45887]
[1778776390893,39.96,81505.18,0.0,-0.31698,0.00016,19.48201]
[1778776390925,39.96,81505.18,0.0,-0.31698,0.00016,19.48201]
[1778776391350,39.96,81494.47,0.0,-0.31873,0.00016,19.52465]
[1778776395300,39.96,81494.17,0.0,-0.31876,0.00016,19.52549]
[1778776395330,39.96,81494.17,0.0,-0.31876,0.00016,19.52549]
[1778776395694,39.96,81494.17,0.0,-0.31876,0.00016,19.52549]
[1778776395780,39.95,81493.55,0.0,-0.31885,0.00016,19.52773]
[1778776397774,39.95,81493.0,0.0,-0.31894,0.00016,19.52991]
[1778776397879,39.95,81488.16,0.0,-0.31973,0.00016,19.54884]
[1778776398842,39.95,81479.91,0.0,-0.32107,0.00016,19.58118]
[1778776403854,39.94,81484.28,0.0,-0.32033,0.00016,19.56341]
[1778776405969,39.94,81482.26,0.0,-0.32065,0.00016,19.571]
[1778776405975,39.94,81482.26,0.0,-0.32065,0.00016,19.571]
[1778776406453,39.94,81482.26,0.0,-0.32065,0.00016,19.571]
[1778776406812,39.94,81481.24,0.0,-0.32081,0.00016,19.57487]
[1778776408011,39.94,81481.5,0.0,-0.32076,0.00016,19.57372]
[1778776408016,39.94,81481.5,0.0,-0.32076,0.00016,19.57372]
[1778776408025,39.94,81481.5,0.0,-0.32076,0.00016,19.57372]
[1778776410073,39.94,81481.67,0.0,-0.32072,0.00016,19.57278]
[1778776410131,39.94,81481.67,0.0,-0.32072,0.00016,19.57278]
[1778776410477,39.94,81480.99,0.0,-0.32084,0.00016,19.57545]
[1778776411486,39.94,81469.44,0.0,-0.3227,0.00016,19.61572]
[1778776412135,39.94,81469.44,0.0,-0.3227,0.00016,19.61572]
[1778776412144,39.94,81469.44,0.0,-0.3227,0.00016,19.61572]
[1778776412767,39.94,81469.44,0.0,-0.3227,0.00016,19.61572]
[1778776412800,39.94,81468.04,0.0,-0.32293,0.00016,19.6212]
[1778776412920,39.94,81468.04,0.0,-0.32293,0.00016,19.6212]
[1778776412976,39.94,81468.04,0.0,-0.32293,0.00016,19.6212]
[1778776413121,39.94,81468.04,0.0,-0.32293,0.00016,19.6212]
[1778776413500,39.94,81468.04,0.0,-0.32293,0.00016,19.6212]
[1778776414181,39.94,81468.04,0.0,-0.32293,0.00016,19.6212]
[1778776416251,39.94,81469.86,0.0,-0.32263,0.00016,19.614]
[1778776421555,39.94,81466.15,0.0,-0.32324,0.00016,19.62853]
[1778776422284,39.94,81466.15,0.0,-0.32324,0.00016,19.62853]
[1778776422562,39.94,81465.56,0.0,-0.32334,0.00016,19.63084]
[1778776424470,39.94,81459.8,0.0,-0.32429,0.00016,19.65317]
[1778776424725,39.94,81456.44,0.0,-0.32484,0.00016,19.66612]
[1778776428838,39.94,81454.46,0.0,-0.32517,0.00016,19.67371]
[1778776428903,39.94,81452.03,0.0,-0.32557,0.00017,19.683]
[1778776430857,39.94,81464.4,0.0,-0.32353,0.00016,19.63527]
[1778776431064,39.94,81464.4,0.0,-0.32353,0.00016,19.63527]
[1778776431832,39.94,81464.46,0.0,-0.32352,0.00016,19.63506]
[1778776432840,39.94,81472.78,0.0,-0.32215,0.00016,19.6027]
[1778776436780,39.94,81470.25,0.0,-0.32257,0.00016,19.61272]
[1778776436809,39.94,81470.25,0.0,-0.32257,0.00016,19.61272]
[1778776436865,39.94,81470.25,0.0,-0.32257,0.00016,19.61272]
[1778776436901,39.94,81470.25,0.0,-0.32257,0.00016,19.61272]
[1778776436849,39.94,81470.95,0.0,-0.32246,0.00016,19.61003]
[1778776437082,39.94,81470.95,0.0,-0.32246,0.00016,19.61003]
[1778776437667,39.94,81470.95,0.0,-0.32246,0.00016,19.61003]
[1778776440635,39.93,81469.1,0.0,-0.32275,0.00016,19.61692]
[1778776440736,39.94,81465.66,0.0,-0.32332,0.00016,19.63034]
[1778776446199,39.94,81462.47,0.0,-0.32385,0.00016,19.64282]
[1778776448604,39.94,81462.23,0.0,-0.32389,0.00016,19.64382]
[1778776448635,39.94,81462.23,0.0,-0.32389,0.00016,19.64382]
[1778776455767,39.94,81468.43,0.0,-0.32288,0.00016,19.62004]
[1778776455922,39.94,81459.95,0.0,-0.32428,0.00016,19.65291]
[1778776456309,39.94,81459.95,0.0,-0.32428,0.00016,19.65291]
[1778776456401,39.94,81459.95,0.0,-0.32428,0.00016,19.65291]
[1778776456459,39.94,81459.95,0.0,-0.32428,0.00016,19.65291]
[1778776456861,39.94,81459.95,0.0,-0.32428,0.00016,19.65291]
[1778776456920,39.94,81441.57,0.0,-0.32731,0.00017,19.72338]
[1778776457045,39.94,81441.57,0.0,-0.32731,0.00017,19.72338]
[1778776457272,39.94,81441.57,0.0,-0.32731,0.00017,19.72338]
[1778776457372,39.94,81441.57,0.0,-0.32731,0.00017,19.72338]
[1778776457502,39.94,81441.57,0.0,-0.32731,0.00017,19.72338]
[1778776457520,39.94,81441.57,0.0,-0.32731,0.00017,19.72338]
[1778776457724,39.94,81441.57,0.0,-0.32731,0.00017,19.72338]
[1778776457820,39.94,81441.57,0.0,-0.32732,0.00017,19.72359]
[1778776458828,39.95,81431.98,0.0,-0.32892,0.00017,19.76014]
[1778776461372,39.95,81427.18,0.0,-0.32973,0.00017,19.77839]
[1778776461376,39.95,81427.18,0.0,-0.32973,0.00017,19.77839]
[1778776461407,39.95,81427.18,0.0,-0.32973,0.00017,19.77839]
[1778776461415,39.95,81427.18,0.0,-0.32973,0.00017,19.77839]
[1778776461848,39.95,81427.1,0.0,-0.32974,0.00017,19.77869]
[1778776463862,39.95,81418.78,0.0,-0.33113,0.00017,19.81004]
[1778776466740,39.95,81416.39,0.0,-0.33153,0.00017,19.81899]
[1778776466771,39.95,81416.39,0.0,-0.33153,0.00017,19.81899]
[1778776466884,39.95,81423.62,0.0,-0.33033,0.00017,19.79212]
[1778776467346,39.95,81423.62,0.0,-0.33033,0.00017,19.79212]
[1778776467355,39.95,81423.62,0.0,-0.33033,0.00017,19.79212]
[1778776467473,39.95,81423.62,0.0,-0.33033,0.00017,19.79212]
[1778776467891,39.95,81432.0,0.0,-0.32895,0.00017,19.76083]
[1778776469906,39.96,81441.85,0.0,-0.32733,0.00017,19.72378]
[1778776470412,39.96,81441.85,0.0,-0.32733,0.00017,19.72378]
[1778776470418,39.96,81441.85,0.0,-0.32733,0.00017,19.72378]
[1778776470918,39.96,81443.24,0.0,-0.3271,0.00017,19.7186]
[1778776474940,39.96,81451.3,0.0,-0.32576,0.00016,19.68338]
[1778776479977,39.97,81453.06,0.0,-0.3255,0.00016,19.67734]
[1778776485011,39.98,81453.23,0.0,-0.3255,0.00016,19.67742]
[1778776486190,39.98,81444.75,0.0,-0.3269,0.00017,19.70994]
[1778776491363,39.98,81447.06,0.0,-0.32654,0.00017,19.70163]
[1778776493795,39.99,81436.8,0.0,-0.32825,0.00017,19.74091]
[1778776499109,39.99,81439.27,0.0,-0.32787,0.00017,19.73216]
[1778776500892,39.99,81439.27,0.0,-0.32787,0.00017,19.73216]
[1778776500992,40.0,81436.48,0.0,-0.32833,0.00017,19.7428]
[1778776501952,40.0,81426.87,0.0,-0.32993,0.00017,19.77909]
[1778776506973,40.0,81424.01,0.0,-0.33042,0.00017,19.79002]
[1778776507583,40.0,81424.4,0.0,-0.33036,0.00017,19.78874]
[1778776507614,40.0,81424.4,0.0,-0.33036,0.00017,19.78874]
[1778776513210,40.01,81423.73,0.0,-0.33049,0.00017,19.79179]
[1778776518243,40.01,81422.51,0.0,-0.33071,0.00017,19.79678]
[1778776521378,40.02,81422.65,0.0,-0.3307,0.00017,19.79655]
[1778776521671,40.02,81422.65,0.0,-0.3307,0.00017,19.79655]
[1778776521700,40.02,81422.65,0.0,-0.3307,0.00017,19.79655]
[1778776521817,40.02,81422.65,0.0,-0.3307,0.00017,19.79655]
[1778776521867,40.02,81433.68,0.0,-0.32888,0.00017,19.75527]
[1778776522081,40.02,81433.68,0.0,-0.32888,0.00017,19.75527]
[1778776522231,40.02,81433.68,0.0,-0.32888,0.00017,19.75527]
[1778776522450,40.02,81433.68,0.0,-0.32888,0.00017,19.75527]
[1778776522473,40.02,81433.68,0.0,-0.32888,0.00017,19.75527]
[1778776522723,40.02,81433.68,0.0,-0.32888,0.00017,19.75527]
[1778776522738,40.02,81433.68,0.0,-0.32888,0.00017,19.75527]
[1778776522926,40.02,81433.68,0.0,-0.32888,0.00017,19.75527]
[1778776522943,40.02,81433.68,0.0,-0.32888,0.00017,19.75527]
[1778776522820,40.02,81442.29,0.0,-0.32746,0.00017,19.72286]
[1778776523140,40.02,81442.29,0.0,-0.32746,0.00017,19.72286]
[1778776523278,40.02,81442.29,0.0,-0.32745,0.00017,19.72283]
[1778776527258,40.02,81444.71,0.0,-0.32705,0.00017,19.71357]
[1778776527264,40.02,81444.71,0.0,-0.32705,0.00017,19.71357]
[1778776527916,40.02,81443.32,0.0,-0.32728,0.00017,19.71881]
[1778776528122,40.02,81443.32,0.0,-0.32728,0.00017,19.71881]
[1778776528148,40.02,81443.32,0.0,-0.32728,0.00017,19.71881]
[1778776528975,40.02,81444.44,0.0,-0.32709,0.00017,19.71452]
[1778776529742,40.02,81444.44,0.0,-0.32709,0.00017,19.71452]
[1778776529789,40.02,81444.68,0.0,-0.32705,0.00017,19.71357]
[1778776532901,40.01,81445.81,0.0,-0.32683,0.00017,19.70425]
[1778776532906,40.01,81445.81,0.0,-0.32683,0.00017,19.70425]
[1778776532961,40.01,81444.59,0.0,-0.32703,0.00017,19.70881]
[1778776538389,40.01,81448.83,0.0,-0.32632,0.00016,19.69251]
[1778776543426,40.01,81454.93,0.0,-0.32531,0.00016,19.66905]
[1778776548462,40.01,81454.78,0.0,-0.32533,0.00016,19.66955]
[1778776553499,40.01,81456.08,0.0,-0.32512,0.00016,19.66447]
[1778776558531,40.01,81455.94,0.0,-0.32514,0.00016,19.66492]
[1778776561557,40.01,81449.35,0.0,-0.32622,0.00016,19.69007]
[1778776566589,40.01,81449.21,0.0,-0.32623,0.00016,19.69038]
[1778776568936,40.0,81449.43,0.0,-0.32619,0.00016,19.68951]
[1778776569273,40.0,81446.73,0.0,-0.32664,0.00017,19.69976]
[1778776569819,40.0,81434.36,0.0,-0.32868,0.00017,19.74656]
[1778776570277,40.0,81434.36,0.0,-0.32868,0.00017,19.74656]
[1778776570327,40.0,81434.36,0.0,-0.32868,0.00017,19.74656]
[1778776570618,40.01,81434.36,0.0,-0.32869,0.00017,19.74671]
[1778776571300,40.01,81434.36,0.0,-0.32869,0.00017,19.74671]
[1778776571939,40.01,81431.1,0.0,-0.32923,0.00017,19.75908]
[1778776577627,40.01,81430.08,0.0,-0.32942,0.00017,19.76335]
[1778776577667,40.01,81430.08,0.0,-0.32942,0.00017,19.76335]
[1778776577973,40.01,81417.39,0.0,-0.33153,0.00017,19.81075]
[1778776580023,40.01,81409.58,0.0,-0.33283,0.00017,19.83973]
[1778776582005,40.01,81402.14,0.0,-0.33407,0.00017,19.86703]
[1778776583098,40.01,81401.64,0.0,-0.33415,0.00017,19.86888]
[1778776588110,40.01,81401.65,0.0,-0.33415,0.00017,19.86887]
[1778776588647,40.01,81401.65,0.0,-0.33415,0.00017,19.86887]
[1778776589012,40.01,81398.72,0.0,-0.33464,0.00017,19.87956]
[1778776592045,40.01,81394.86,0.0,-0.33526,0.00017,19.8887]
[1778776592080,40.01,81394.78,0.0,-0.33527,0.00017,19.88898]
[1778776594975,40.01,81383.73,0.0,-0.33711,0.00017,19.92889]
[1778776600025,40.01,81386.73,0.0,-0.33661,0.00017,19.91797]
[1778776605070,40.01,81383.41,0.0,-0.33716,0.00017,19.92978]
[1778776605048,40.01,81372.83,0.0,-0.33893,0.00017,19.9675]
[1778776605391,40.01,81372.83,0.0,-0.33893,0.00017,19.9675]
[1778776605398,40.01,81372.83,0.0,-0.33893,0.00017,19.9675]
[1778776610901,40.01,81376.97,0.0,-0.33821,0.00017,19.95237]
[1778776612915,40.0,81389.94,0.0,-0.33604,0.00017,19.90564]
[1778776617951,40.0,81388.35,0.0,-0.3363,0.00017,19.91126]
[1778776622069,40.0,81381.64,0.0,-0.33741,0.00017,19.93519]
[1778776623265,40.0,81381.64,0.0,-0.33741,0.00017,19.93519]
[1778776624243,40.0,81381.47,0.0,-0.33744,0.00017,19.93575]
[1778776624999,40.0,81365.89,0.0,-0.34005,0.00017,19.99115]
[1778776625243,40.0,81365.89,0.0,-0.34005,0.00017,19.99115]
[1778776626006,40.0,81366.18,0.0,-0.34,0.00017,19.99003]
[1778776627195,40.0,81366.38,0.0,-0.33996,0.00017,19.98923]
[1778776628083,39.99,81369.55,0.0,-0.33942,0.00017,19.97783]
[1778776629721,39.99,81366.05,0.0,-0.34,0.00017,19.99021]
[1778776629759,39.99,81366.05,0.0,-0.34,0.00017,19.99021]
[1778776629858,39.99,81366.05,0.0,-0.34,0.00017,19.99021]
[1778776629914,39.99,81366.05,0.0,-0.34,0.00017,19.99021]
[1778776630034,39.99,81366.05,0.0,-0.34,0.00017,19.99013]
[1778776630265,39.99,81366.05,0.0,-0.34,0.00017,19.99013]
[1778776630308,39.99,81366.05,0.0,-0.34,0.00017,19.99013]
[1778776631785,39.99,81361.51,0.0,-0.34076,0.00017,20.00604]
[1778776632096,39.99,81360.86,0.0,-0.34086,0.00017,20.00812]
[1778776633569,39.99,81360.86,0.0,-0.34086,0.00017,20.00812]
[1778776633587,39.99,81360.86,0.0,-0.34086,0.00017,20.00812]
[1778776633756,39.99,81360.86,0.0,-0.34086,0.00017,20.00812]
[1778776633807,39.99,81360.86,0.0,-0.34086,0.00017,20.00812]
[1778776633960,39.99,81360.86,0.0,-0.34086,0.00017,20.00812]
[1778776633993,39.99,81360.86,0.0,-0.34086,0.00017,20.00812]
[1778776634063,39.99,81367.4,0.0,-0.33976,0.00017,19.98495]
[1778776634634,39.99,81367.4,0.0,-0.33976,0.00017,19.98495]
[1778776634707,39.99,81367.4,0.0,-0.33976,0.00017,19.98495]
[1778776635624,39.99,81362.06,0.0,-0.34065,0.00017,20.00371]
[1778776636077,39.98,81362.06,0.0,-0.34064,0.00017,20.00351]
[1778776640553,39.98,81358.04,0.0,-0.3413,0.00017,20.01721]
[1778776640600,39.98,81358.04,0.0,-0.3413,0.00017,20.01721]
[1778776646114,39.97,81357.14,0.0,-0.34142,0.00017,20.0198]
[1778776646352,39.97,81357.14,0.0,-0.34142,0.00017,20.0198]
[1778776646517,39.97,81357.14,0.0,-0.34142,0.00017,20.0198]
[1778776646999,39.97,81357.14,0.0,-0.34142,0.00017,20.0198]
[1778776647039,39.97,81357.14,0.0,-0.34142,0.00017,20.0198]
[1778776647073,39.97,81357.14,0.0,-0.34142,0.00017,20.0198]
[1778776647107,39.97,81350.23,0.0,-0.34258,0.00017,20.04383]
[1778776647234,39.97,81350.23,0.0,-0.34258,0.00017,20.04383]
[1778776647468,39.97,81350.23,0.0,-0.34258,0.00017,20.04383]
[1778776647615,39.97,81350.23,0.0,-0.34258,0.00017,20.04383]
[1778776647688,39.97,81350.23,0.0,-0.34258,0.00017,20.04383]
[1778776647760,39.97,81350.23,0.0,-0.34258,0.00017,20.04383]
[1778776647898,39.97,81350.23,0.0,-0.34258,0.00017,20.04383]
[1778776647990,39.97,81338.72,0.0,-0.34453,0.00017,20.08369]
[1778776651852,39.97,81336.48,0.0,-0.3449,0.00017,20.09139]
[1778776651929,39.97,81336.48,0.0,-0.3449,0.00017,20.09139]
[1778776652062,39.97,81336.48,0.0,-0.3449,0.00017,20.09139]
[1778776652086,39.97,81336.48,0.0,-0.3449,0.00017,20.09139]
[1778776652059,39.97,81326.17,0.0,-0.34662,0.00017,20.12169]
[1778776652313,39.97,81326.17,0.0,-0.34662,0.00017,20.12169]
[1778776652321,39.97,81326.17,0.0,-0.34662,0.00017,20.12169]
[1778776652341,39.97,81326.17,0.0,-0.34662,0.00017,20.12169]
[1778776652806,39.97,81326.17,0.0,-0.34662,0.00017,20.12169]
[1778776653070,39.97,81325.66,0.0,-0.34671,0.00017,20.1234]
[1778776656069,39.97,81330.48,0.0,-0.34589,0.00017,20.10698]
[1778776656551,39.97,81330.05,0.0,-0.34596,0.00017,20.10844]
[1778776657103,39.97,81328.62,0.0,-0.3462,0.00017,20.11329]
[1778776659071,39.97,81320.28,0.0,-0.34761,0.00017,20.14153]
[1778776662106,39.97,81330.3,0.0,-0.34591,0.00017,20.10733]
[1778776662322,39.97,81330.3,0.0,-0.34591,0.00017,20.10733]
[1778776662353,39.97,81330.3,0.0,-0.34591,0.00017,20.10733]
[1778776662449,39.97,81330.3,0.0,-0.34591,0.00017,20.10733]
[1778776662515,39.97,81330.3,0.0,-0.34591,0.00017,20.10733]
[1778776662658,39.97,81330.3,0.0,-0.34591,0.00017,20.10733]
[1778776662723,39.97,81330.3,0.0,-0.34591,0.00017,20.10733]
[1778776662984,39.97,81330.3,0.0,-0.34591,0.00017,20.10733]
[1778776663090,39.97,81330.3,0.0,-0.34591,0.00017,20.10733]
[1778776663158,39.97,81343.08,0.0,-0.34375,0.00017,20.06345]
[1778776663178,39.97,81343.08,0.0,-0.34375,0.00017,20.06345]
[1778776663295,39.97,81343.08,0.0,-0.34375,0.00017,20.06345]
[1778776663354,39.97,81343.08,0.0,-0.34375,0.00017,20.06345]
[1778776663515,39.97,81343.08,0.0,-0.34375,0.00017,20.06345]
[1778776663543,39.97,81343.08,0.0,-0.34375,0.00017,20.06345]
[1778776663771,39.97,81343.08,0.0,-0.34375,0.00017,20.06345]
[1778776663839,39.97,81352.0,0.0,-0.34224,0.00017,20.03235]
[1778776664458,39.97,81352.0,0.0,-0.34224,0.00017,20.03235]
[1778776664803,39.97,81352.0,0.0,-0.34224,0.00017,20.03235]
[1778776665151,39.96,81351.25,0.0,-0.34235,0.00017,20.03478]
[1778776666089,39.96,81351.25,0.0,-0.34235,0.00017,20.03478]
[1778776666176,39.96,81349.74,0.0,-0.3426,0.00017,20.03994]
[1778776667349,39.96,81348.9,0.0,-0.34275,0.00017,20.04286]
[1778776668155,39.96,81349.96,0.0,-0.34256,0.00017,20.03897]
[1778776671032,39.96,81353.39,0.0,-0.34197,0.00017,20.02681]
[1778776671096,39.96,81353.14,0.0,-0.34201,0.00017,20.02759]
[1778776676365,39.95,81348.86,0.0,-0.34271,0.00017,20.04202]
[1778776681150,39.94,81354.96,0.0,-0.34165,0.00017,20.02017]
[1778776681786,39.94,81354.96,0.0,-0.34165,0.00017,20.02017]
[1778776681917,39.94,81354.96,0.0,-0.34165,0.00017,20.02017]
[1778776681966,39.94,81354.96,0.0,-0.34165,0.00017,20.02017]
[1778776682010,39.94,81354.96,0.0,-0.34165,0.00017,20.02017]
[1778776682188,39.94,81359.21,0.0,-0.34094,0.00017,20.00525]
[1778776682249,39.94,81359.21,0.0,-0.34094,0.00017,20.00525]
[1778776683998,39.94,81369.87,0.0,-0.33914,0.00017,19.96738]
[1778776685154,39.94,81369.87,0.0,-0.33914,0.00017,19.96738]
[1778776685234,39.94,81369.86,0.0,-0.33914,0.00017,19.96735]
[1778776689201,39.94,81371.13,0.0,-0.33891,0.00017,19.96255]
[1778776690163,39.94,81371.13,0.0,-0.33891,0.00017,19.96255]
[1778776690117,39.93,81376.7,0.0,-0.33797,0.00017,19.9426]
[1778776691092,39.93,81375.79,0.0,-0.33812,0.00017,19.94582]
[1778776696130,39.93,81372.05,0.0,-0.33874,0.00017,19.95897]
[1778776701207,39.93,81366.3,0.0,-0.33969,0.00017,19.97897]
[1778776706695,39.92,81384.63,0.0,-0.3366,0.00017,19.91312]
[1778776706803,39.92,81384.63,0.0,-0.3366,0.00017,19.91312]
[1778776706862,39.92,81384.63,0.0,-0.3366,0.00017,19.91312]
[1778776707038,39.92,81384.63,0.0,-0.3366,0.00017,19.91312]
[1778776707070,39.92,81384.63,0.0,-0.3366,0.00017,19.91312]
[1778776707132,39.92,81397.29,0.0,-0.33448,0.00017,19.86711]
[1778776707254,39.92,81397.29,0.0,-0.33448,0.00017,19.86711]
[1778776707279,39.92,81397.29,0.0,-0.33448,0.00017,19.86711]
[1778776707455,39.92,81397.29,0.0,-0.33448,0.00017,19.86711]
[1778776707484,39.92,81397.29,0.0,-0.33448,0.00017,19.86711]
[1778776707677,39.92,81397.29,0.0,-0.33448,0.00017,19.86711]
[1778776707771,39.92,81402.16,0.0,-0.33367,0.00017,19.84929]
[1778776709734,39.92,81402.16,0.0,-0.33367,0.00017,19.84932]
[1778776709741,39.92,81402.16,0.0,-0.33367,0.00017,19.84932]
[1778776709776,39.92,81402.16,0.0,-0.33367,0.00017,19.84932]
[1778776709856,39.92,81402.16,0.0,-0.33367,0.00017,19.84932]
[1778776709976,39.92,81402.16,0.0,-0.33367,0.00017,19.84932]
[1778776710150,39.92,81403.87,0.0,-0.33339,0.00017,19.84308]
[1778776716030,39.92,81403.04,0.0,-0.33349,0.00017,19.84104]
[1778776716880,39.92,81405.35,0.0,-0.3331,0.00017,19.83257]
[1778776717153,39.92,81404.86,0.0,-0.33319,0.00017,19.8344]
[1778776720217,39.92,81411.12,0.0,-0.33215,0.00017,19.81142]
[1778776725232,39.93,81407.78,0.0,-0.33271,0.00017,19.82396]
[1778776727130,39.93,81401.08,0.0,-0.33384,0.00017,19.8487]
[1778776729124,39.93,81410.35,0.0,-0.33229,0.00017,19.81459]
[1778776734129,39.93,81410.68,0.0,-0.33225,0.00017,19.81363]
[1778776739141,39.93,81409.27,0.0,-0.33249,0.00017,19.81904]
[1778776741897,39.93,81411.18,0.0,-0.33216,0.00017,19.8117]
[1778776741904,39.93,81411.18,0.0,-0.33216,0.00017,19.8117]
[1778776741918,39.93,81411.18,0.0,-0.33216,0.00017,19.8117]
[1778776742027,39.93,81411.18,0.0,-0.33216,0.00017,19.8117]
[1778776742072,39.93,81411.18,0.0,-0.33216,0.00017,19.8117]
[1778776742237,39.93,81411.18,0.0,-0.33216,0.00017,19.8117]
[1778776742075,39.93,81425.25,0.0,-0.32982,0.00017,19.75927]
[1778776742280,39.93,81425.25,0.0,-0.32982,0.00017,19.75927]
[1778776742384,39.93,81425.25,0.0,-0.32982,0.00017,19.75927]
[1778776742475,39.93,81425.25,0.0,-0.32982,0.00017,19.75927]
[1778776742507,39.93,81425.25,0.0,-0.32982,0.00017,19.75927]
[1778776742675,39.93,81425.25,0.0,-0.32982,0.00017,19.75927]
[1778776742716,39.93,81425.25,0.0,-0.32982,0.00017,19.75927]
[1778776742879,39.93,81425.25,0.0,-0.32982,0.00017,19.75927]
[1778776742901,39.93,81425.25,0.0,-0.32982,0.00017,19.75927]
[1778776743080,39.93,81425.25,0.0,-0.32982,0.00017,19.75927]
[1778776743179,39.93,81428.33,0.0,-0.3293,0.00017,19.7476]
[1778776744726,39.93,81428.33,0.0,-0.3293,0.00017,19.74754]
[1778776745064,39.93,81433.5,0.0,-0.32844,0.00017,19.728]
[1778776747422,39.93,81436.61,0.0,-0.32792,0.00017,19.71615]
[1778776748194,39.93,81428.28,0.0,-0.3293,0.00017,19.74754]
[1778776750166,39.93,81418.08,0.0,-0.33099,0.00017,19.78568]
[1778776752166,39.92,81410.57,0.0,-0.33224,0.00017,19.81344]
[1778776757231,39.92,81409.77,0.0,-0.33236,0.00017,19.81598]
[1778776762251,39.91,81413.85,0.0,-0.33166,0.00017,19.80037]
[1778776767274,39.91,81408.2,0.0,-0.33258,0.00017,19.82082]
[1778776770997,39.91,81406.59,0.0,-0.33283,0.00017,19.8265]
[1778776771046,39.91,81406.59,0.0,-0.33283,0.00017,19.8265]
[1778776772486,39.9,81406.36,0.0,-0.33283,0.00017,19.82223]
[1778776773056,39.9,81403.82,0.0,-0.33326,0.00017,19.83165]
[1778776775115,39.9,81403.91,0.0,-0.33324,0.00017,19.83123]
[1778776775122,39.9,81403.91,0.0,-0.33324,0.00017,19.83123]
[1778776775216,39.9,81404.77,0.0,-0.33309,0.00017,19.82796]
[1778776777058,39.9,81404.77,0.0,-0.33309,0.00017,19.82787]
[1778776777149,39.9,81404.77,0.0,-0.33309,0.00017,19.82787]
[1778776779099,39.9,81419.35,0.0,-0.33065,0.00017,19.77347]
[1778776782120,39.9,81424.77,0.0,-0.32974,0.00017,19.75302]
[1778776783213,39.9,81432.27,0.0,-0.32849,0.00017,19.72471]
[1778776789170,39.89,81432.37,0.0,-0.32847,0.00017,19.72422]
[1778776793197,39.89,81423.41,0.0,-0.32995,0.00017,19.75788]
[1778776798243,39.89,81429.04,0.0,-0.32901,0.00017,19.7364]
[1778776802263,39.89,81442.8,0.0,-0.32672,0.00017,19.68403]
[1778776805608,39.89,81443.88,0.0,-0.32654,0.00017,19.67986]
[1778776805625,39.89,81443.88,0.0,-0.32654,0.00017,19.67986]
[1778776805801,39.89,81443.88,0.0,-0.32654,0.00017,19.67986]
[1778776806093,39.89,81443.88,0.0,-0.32654,0.00017,19.67986]
[1778776806209,39.89,81443.88,0.0,-0.32654,0.00017,19.67986]
[1778776806225,39.89,81443.88,0.0,-0.32654,0.00017,19.67986]
[1778776806281,39.89,81443.88,0.0,-0.32654,0.00017,19.67986]
[1778776806306,39.89,81457.74,0.0,-0.32424,0.00017,19.62655]
[1778776806432,39.89,81457.74,0.0,-0.32424,0.00017,19.62655]
[1778776806525,39.89,81457.74,0.0,-0.32424,0.00017,19.62655]
[1778776806622,39.89,81457.74,0.0,-0.32424,0.00017,19.62655]
[1778776806672,39.89,81457.74,0.0,-0.32424,0.00017,19.62655]
[1778776806823,39.89,81457.74,0.0,-0.32424,0.00017,19.62655]
[1778776806850,39.89,81457.74,0.0,-0.32424,0.00017,19.62655]
[1778776807034,39.89,81457.74,0.0,-0.32424,0.00017,19.62655]
[1778776807298,39.89,81457.74,0.0,-0.32423,0.00017,19.62636]
[1778776808154,39.89,81457.74,0.0,-0.32423,0.00017,19.62636]
[1778776808174,39.89,81457.74,0.0,-0.32423,0.00017,19.62636]
[1778776808306,39.88,81466.23,0.0,-0.32283,0.00016,19.59323]
[1778776809607,39.88,81466.23,0.0,-0.32283,0.00016,19.59323]
[1778776809831,39.88,81470.78,0.0,-0.32207,0.00016,19.57519]
[1778776810410,39.88,81470.78,0.0,-0.32207,0.00016,19.57519]
[1778776811214,39.88,81470.03,0.0,-0.32219,0.00016,19.578]
[1778776813206,39.88,81478.57,0.0,-0.32077,0.00016,19.54425]
[1778776817232,39.87,81480.32,0.0,-0.32047,0.00016,19.53708]
[1778776817243,39.87,81480.32,0.0,-0.32047,0.00016,19.53708]
[1778776817313,39.87,81480.32,0.0,-0.32047,0.00016,19.53708]
[1778776817305,39.87,81481.47,0.0,-0.32028,0.00016,19.53244]
[1778776817357,39.87,81481.47,0.0,-0.32028,0.00016,19.53244]
[1778776817523,39.87,81481.47,0.0,-0.32028,0.00016,19.53244]
[1778776817732,39.87,81489.47,0.0,-0.31896,0.00016,19.50065]
[1778776823420,39.87,81493.09,0.0,-0.31836,0.00016,19.48596]
[1778776824403,39.87,81492.23,0.0,-0.3185,0.00016,19.48934]
[1778776824412,39.87,81492.23,0.0,-0.3185,0.00016,19.48934]
[1778776824565,39.87,81491.28,0.0,-0.31865,0.00016,19.49308]
[1778776826129,39.87,81491.28,0.0,-0.31865,0.00016,19.49308]
[1778776826175,39.87,81491.28,0.0,-0.31865,0.00016,19.49308]
[1778776826969,39.87,81490.84,0.0,-0.31872,0.00016,19.49478]
[1778776827161,39.87,81490.84,0.0,-0.31872,0.00016,19.49478]
[1778776827228,39.87,81490.84,0.0,-0.31872,0.00016,19.49478]
[1778776827235,39.87,81495.3,0.0,-0.31799,0.00016,19.47694]
[1778776827358,39.87,81495.3,0.0,-0.31799,0.00016,19.47694]
[1778776827403,39.87,81495.3,0.0,-0.31799,0.00016,19.47694]
[1778776827552,39.87,81495.3,0.0,-0.31799,0.00016,19.47694]
[1778776827609,39.87,81495.3,0.0,-0.31799,0.00016,19.47694]
[1778776827761,39.87,81495.3,0.0,-0.31799,0.00016,19.47694]
[1778776827815,39.87,81495.3,0.0,-0.31799,0.00016,19.47694]
[1778776827976,39.87,81495.3,0.0,-0.31799,0.00016,19.47694]
[1778776828038,39.87,81495.3,0.0,-0.31799,0.00016,19.47694]
[1778776828185,39.87,81495.3,0.0,-0.31799,0.00016,19.47694]
[1778776828205,39.87,81495.3,0.0,-0.31799,0.00016,19.47694]
[1778776828273,39.87,81505.71,0.0,-0.31628,0.00016,19.43514]
[1778776828392,39.87,81505.71,0.0,-0.31628,0.00016,19.43514]
[1778776828444,39.87,81505.71,0.0,-0.31628,0.00016,19.43514]
[1778776828584,39.87,81505.71,0.0,-0.31628,0.00016,19.43514]
[1778776828623,39.87,81505.71,0.0,-0.31628,0.00016,19.43514]
[1778776828785,39.87,81505.71,0.0,-0.31628,0.00016,19.43514]
[1778776828819,39.87,81505.71,0.0,-0.31628,0.00016,19.43514]
[1778776828985,39.87,81505.71,0.0,-0.31628,0.00016,19.43514]
[1778776829016,39.87,81505.71,0.0,-0.31628,0.00016,19.43514]
[1778776829185,39.87,81505.71,0.0,-0.31628,0.00016,19.43514]
[1778776829287,39.87,81510.01,0.0,-0.31558,0.00016,19.41779]
[1778776829736,39.87,81510.01,0.0,-0.31558,0.00016,19.41779]
[1778776829766,39.87,81510.01,0.0,-0.31558,0.00016,19.41779]
[1778776829834,39.87,81510.76,0.0,-0.31546,0.00016,19.41477]
[1778776831253,39.87,81510.76,0.0,-0.31546,0.00016,19.41477]
[1778776831552,39.87,81511.75,0.0,-0.31526,0.00016,19.40577]
[1778776832110,39.87,81511.75,0.0,-0.31526,0.00016,19.40577]
[1778776832113,39.87,81501.94,0.0,-0.31687,0.00016,19.44536]
[1778776834942,39.87,81506.04,0.0,-0.3162,0.00016,19.42886]
[1778776840074,39.87,81511.54,0.0,-0.3153,0.00016,19.4067]
[1778776841501,39.87,81515.0,0.0,-0.31474,0.00016,19.39273]
[1778776844500,39.87,81518.58,0.0,-0.31416,0.00016,19.37828]
[1778776844663,39.87,81519.45,0.0,-0.31402,0.00016,19.37478]
[1778776851006,39.87,81518.51,0.0,-0.31418,0.00016,19.37884]
[1778776856139,39.87,81518.43,0.0,-0.3142,0.00016,19.37938]
[1778776861534,39.88,81519.54,0.0,-0.31403,0.00016,19.37506]
[1778776866796,39.88,81524.97,0.0,-0.31315,0.00016,19.35307]
[1778776871858,39.88,81527.58,0.0,-0.31273,0.00016,19.34258]
[1778776871885,39.88,81527.58,0.0,-0.31273,0.00016,19.34258]
[1778776874197,39.88,81528.42,0.0,-0.3126,0.00016,19.33922]
[1778776874271,39.88,81532.91,0.0,-0.31187,0.00016,19.32082]
[1778776874402,39.88,81532.91,0.0,-0.31187,0.00016,19.32082]
[1778776874502,39.88,81532.91,0.0,-0.31187,0.00016,19.32082]
[1778776874580,39.88,81532.91,0.0,-0.31187,0.00016,19.32082]
[1778776874626,39.88,81532.91,0.0,-0.31187,0.00016,19.32082]
[1778776874796,39.88,81532.91,0.0,-0.31187,0.00016,19.32082]
[1778776874869,39.88,81532.91,0.0,-0.31187,0.00016,19.32082]
[1778776875006,39.88,81532.91,0.0,-0.31187,0.00016,19.32082]
[1778776875079,39.88,81532.91,0.0,-0.31187,0.00016,19.32082]
[1778776875101,39.88,81532.91,0.0,-0.31187,0.00016,19.32082]
[1778776875202,39.88,81541.55,0.0,-0.31047,0.00016,19.28521]
[1778776878287,39.88,81537.07,0.0,-0.31121,0.00016,19.30388]
[1778776878335,39.88,81534.95,0.0,-0.31155,0.00016,19.31269]
[1778776880449,39.88,81535.07,0.0,-0.31154,0.00016,19.31231]
[1778776880467,39.88,81535.07,0.0,-0.31154,0.00016,19.31231]
[1778776881319,39.89,81531.07,0.0,-0.31219,0.00016,19.32882]
[1778776883318,39.89,81517.08,0.0,-0.31447,0.00016,19.38603]
[1778776883552,39.89,81517.08,0.0,-0.31447,0.00016,19.38603]
[1778776883577,39.89,81517.08,0.0,-0.31447,0.00016,19.38603]
[1778776885419,39.89,81516.07,0.0,-0.31463,0.00016,19.3901]
[1778776889773,39.88,81511.24,0.0,-0.31541,0.00016,19.40956]
[1778776890300,39.88,81517.82,0.0,-0.31434,0.00016,19.38285]
[1778776893326,39.88,81524.08,0.0,-0.31328,0.00016,19.35228]
[1778776898341,39.88,81526.21,0.0,-0.31294,0.00016,19.34362]
[1778776903368,39.88,81526.15,0.0,-0.31295,0.00016,19.34392]
[1778776905423,39.88,81533.68,0.0,-0.31173,0.00016,19.31303]
[1778776910425,39.89,81532.11,0.0,-0.31199,0.00016,19.31964]
[1778776914498,39.89,81538.74,0.0,-0.31092,0.00016,19.29243]
[1778776918314,39.89,81555.61,0.0,-0.30819,0.00016,19.22249]
[1778776920337,39.89,81556.81,0.0,-0.30801,0.00016,19.21765]
[1778776925355,39.89,81553.97,0.0,-0.30848,0.00016,19.22992]
[1778776929295,39.9,81538.5,0.0,-0.311,0.00016,19.29467]
[1778776931411,39.9,81530.44,0.0,-0.31232,0.00016,19.32802]
[1778776933396,39.9,81515.48,0.0,-0.31476,0.00016,19.38916]
[1778776934423,39.9,81527.95,0.0,-0.31273,0.00016,19.33838]
[1778776935346,39.9,81539.03,0.0,-0.31093,0.00016,19.29281]
[1778776936342,39.9,81545.88,0.0,-0.30982,0.00016,19.26448]
[1778776938377,39.9,81545.83,0.0,-0.30984,0.00016,19.26488]
[1778776942420,39.91,81536.78,0.0,-0.31132,0.00016,19.30274]
[1778776944441,39.91,81545.01,0.0,-0.30999,0.00016,19.26889]
[1778776947388,39.91,81538.6,0.0,-0.31104,0.00016,19.29574]
[1778776952434,39.92,81540.86,0.0,-0.31066,0.00016,19.28179]
[1778776955419,39.92,81554.93,0.0,-0.3084,0.00016,19.22377]
[1778776958269,39.92,81553.21,0.0,-0.30869,0.00016,19.23125]
[1778776958303,39.92,81553.21,0.0,-0.30869,0.00016,19.23125]
[1778776960462,39.93,81557.83,0.0,-0.30795,0.00016,19.21227]
[1778776960473,39.92,81559.97,0.0,-0.3076,0.00016,19.20324]
[1778776961467,39.92,81560.4,0.0,-0.30753,0.00016,19.20139]
[1778776962779,39.92,81560.14,0.0,-0.30757,0.00016,19.20242]
[1778776962906,39.92,81560.14,0.0,-0.30757,0.00016,19.20242]
[1778776962936,39.92,81560.14,0.0,-0.30757,0.00016,19.20242]
[1778776963122,39.92,81560.14,0.0,-0.30757,0.00016,19.20242]
[1778776963439,39.92,81560.14,0.0,-0.30757,0.00016,19.20237]
[1778776966459,39.92,81568.61,0.0,-0.3062,0.00016,19.16662]
[1778776969481,39.92,81561.14,0.0,-0.3074,0.00016,19.198]
[1778776972502,39.92,81570.73,0.0,-0.30585,0.00016,19.15752]
[1778776976171,39.92,81573.74,0.0,-0.30537,0.00016,19.14478]
[1778776976174,39.92,81573.74,0.0,-0.30537,0.00016,19.14478]
[1778776976401,39.92,81573.74,0.0,-0.30537,0.00016,19.14478]
[1778776976416,39.92,81574.37,0.0,-0.30527,0.00016,19.14211]
[1778776976495,39.92,81574.37,0.0,-0.30527,0.00016,19.14211]
[1778776976654,39.92,81574.37,0.0,-0.30527,0.00016,19.14211]
[1778776976695,39.92,81574.37,0.0,-0.30527,0.00016,19.14211]
[1778776976864,39.92,81574.37,0.0,-0.30527,0.00016,19.14211]
[1778776976896,39.92,81574.37,0.0,-0.30527,0.00016,19.14211]
[1778776977015,39.92,81574.37,0.0,-0.30527,0.00016,19.14211]
[1778776977112,39.92,81574.37,0.0,-0.30527,0.00016,19.14211]
[1778776977135,39.92,81574.37,0.0,-0.30527,0.00016,19.14211]
[1778776977320,39.92,81574.37,0.0,-0.30527,0.00016,19.14211]
[1778776977339,39.92,81574.37,0.0,-0.30527,0.00016,19.14211]
[1778776977406,39.92,81591.39,0.0,-0.30254,0.00016,19.06958]
[1778776977524,39.92,81591.39,0.0,-0.30254,0.00016,19.06958]
[1778776978545,39.92,81594.41,0.0,-0.30206,0.00016,19.05668]
[1778776981227,39.92,81595.48,0.0,-0.30189,0.00016,19.05217]
[1778776981323,39.92,81596.0,0.0,-0.30181,0.00016,19.0501]
[1778776982362,39.92,81596.0,0.0,-0.30181,0.00016,19.0501]
[1778776982381,39.92,81597.59,0.0,-0.30156,0.00016,19.04335]
[1778776982737,39.92,81597.59,0.0,-0.30156,0.00016,19.04335]
[1778776982952,39.92,81597.59,0.0,-0.30156,0.00016,19.04335]
[1778776982978,39.92,81597.59,0.0,-0.30156,0.00016,19.04335]
[1778776983079,39.92,81596.92,0.0,-0.30167,0.00016,19.04632]
[1778776985593,39.93,81600.89,0.0,-0.30104,0.00016,19.02928]
[1778776986491,39.93,81600.89,0.0,-0.30104,0.00016,19.02928]
[1778776986450,39.93,81600.93,0.0,-0.30104,0.00016,19.02925]
[1778776986601,39.93,81600.93,0.0,-0.30104,0.00016,19.02925]
[1778776989954,39.93,81605.02,0.0,-0.30039,0.00016,19.01174]
[1778776990451,39.93,81594.41,0.0,-0.30209,0.00016,19.05765]
[1778776991418,39.93,81571.62,0.0,-0.30575,0.00016,19.15483]
[1778776992394,39.93,81571.92,0.0,-0.3057,0.00016,19.15356]
[1778776994425,39.93,81559.0,0.0,-0.30778,0.00016,19.2079]
[1778776998448,39.93,81557.98,0.0,-0.30794,0.00016,19.21199]
[1778776998460,39.93,81557.98,0.0,-0.30794,0.00016,19.21199]
[1778776998410,39.93,81564.92,0.0,-0.30682,0.00016,19.18281]
[1778776998993,39.93,81568.81,0.0,-0.30619,0.00016,19.16639]
[1778777004728,39.93,81567.11,0.0,-0.30646,0.00016,19.17342]
[1778777007673,39.93,81566.57,0.0,-0.30654,0.00016,19.17562]
[1778777008478,39.92,81548.98,0.0,-0.30938,0.00016,19.24916]
[1778777009411,39.92,81549.94,0.0,-0.30922,0.00016,19.24506]
[1778777011109,39.92,81551.66,0.0,-0.30894,0.00016,19.23781]
[1778777011468,39.92,81552.24,0.0,-0.30881,0.00016,19.23026]
[1778777016488,39.92,81547.69,0.0,-0.30953,0.00016,19.24883]
[1778777021002,39.91,81542.79,0.0,-0.3103,0.00016,19.26865]
[1778777021058,39.91,81542.79,0.0,-0.3103,0.00016,19.26865]
[1778777022655,39.91,81540.66,0.0,-0.31064,0.00016,19.27724]
[1778777023320,39.91,81540.66,0.0,-0.31064,0.00016,19.27724]
[1778777025531,39.91,81545.54,0.0,-0.30984,0.00016,19.2568]
[1778777026176,39.91,81528.52,0.0,-0.3126,0.00016,19.3268]
[1778777031720,39.9,81526.37,0.0,-0.31292,0.00016,19.33503]
[1778777031725,39.9,81526.37,0.0,-0.31292,0.00016,19.33503]
[1778777036118,39.9,81526.1,0.0,-0.31294,0.00016,19.33538]
[1778777037728,39.89,81519.1,0.0,-0.31407,0.00016,19.36364]
[1778777037888,39.89,81519.1,0.0,-0.31407,0.00016,19.36364]
[1778777037987,39.89,81526.76,0.0,-0.31281,0.00016,19.3322]
[1778777040646,39.89,81526.78,0.0,-0.3128,0.00016,19.33183]
[1778777040697,39.89,81526.78,0.0,-0.3128,0.00016,19.33183]
[1778777041993,39.89,81525.17,0.0,-0.31306,0.00016,19.33827]
[1778777042362,39.89,81525.17,0.0,-0.31306,0.00016,19.33827]
[1778777042468,39.89,81525.17,0.0,-0.31306,0.00016,19.33827]
[1778777042541,39.89,81525.64,0.0,-0.31298,0.00016,19.33643]
[1778777044921,39.89,81519.6,0.0,-0.31397,0.00016,19.36123]
[1778777045541,39.89,81517.67,0.0,-0.31429,0.00016,19.36914]
[1778777046095,39.89,81517.67,0.0,-0.31429,0.00016,19.36914]
[1778777046522,39.89,81517.49,0.0,-0.31432,0.00016,19.36993]
[1778777048342,39.89,81513.94,0.0,-0.3149,0.00016,19.3844]
[1778777048381,39.89,81513.94,0.0,-0.3149,0.00016,19.3844]
[1778777048438,39.89,81513.94,0.0,-0.3149,0.00016,19.3844]
[1778777048477,39.89,81513.1,0.0,-0.31504,0.00016,19.38784]
[1778777049446,39.89,81513.1,0.0,-0.31504,0.00016,19.38784]
[1778777049509,39.89,81513.1,0.0,-0.31504,0.00016,19.38784]
[1778777052454,39.89,81499.55,0.0,-0.31726,0.00016,19.44254]
[1778777053452,39.89,81499.55,0.0,-0.31726,0.00016,19.44254]
[1778777053534,39.89,81491.9,0.0,-0.31851,0.00016,19.47312]
[1778777055508,39.89,81484.32,0.0,-0.31975,0.00016,19.50312]
[1778777060526,39.89,81479.49,0.0,-0.32054,0.00016,19.52192]
[1778777060600,39.89,81479.45,0.0,-0.32054,0.00016,19.52199]
[1778777061540,39.89,81478.33,0.0,-0.32072,0.00016,19.52633]
[1778777066541,39.88,81477.02,0.0,-0.32092,0.00016,19.53114]
[1778777070984,39.88,81474.5,0.0,-0.32132,0.00016,19.54056]
[1778777071067,39.88,81474.5,0.0,-0.32132,0.00016,19.54056]
[1778777071667,39.88,81468.74,0.0,-0.32223,0.00016,19.55814]
[1778777071696,39.88,81468.74,0.0,-0.32223,0.00016,19.55814]
[1778777075233,39.88,81475.41,0.0,-0.32112,0.00016,19.53153]
[1778777077248,39.87,81483.53,0.0,-0.31977,0.00016,19.49927]
[1778777082283,39.87,81486.82,0.0,-0.31921,0.00016,19.48576]
[1778777084569,39.87,81494.31,0.0,-0.31798,0.00016,19.45578]
[1778777089581,39.87,81496.56,0.0,-0.3176,0.00016,19.44659]
[1778777094655,39.86,81493.53,0.0,-0.31809,0.00016,19.45852]
[1778777095553,39.86,81482.03,0.0,-0.31998,0.00016,19.5042]
[1778777098401,39.86,81476.16,0.0,-0.32094,0.00016,19.52717]
[1778777103436,39.86,81478.15,0.0,-0.32059,0.00016,19.51881]
[1778777108471,39.85,81475.35,0.0,-0.32103,0.00016,19.5294]
[1778777111595,39.85,81489.1,0.0,-0.31876,0.00016,19.47464]
[1778777112549,39.85,81497.96,0.0,-0.3173,0.00016,19.43912]
[1778777114574,39.85,81498.39,0.0,-0.31723,0.00016,19.43731]
[1778777119589,39.85,81493.69,0.0,-0.31799,0.00016,19.45604]
[1778777124613,39.84,81491.19,0.0,-0.3184,0.00016,19.46583]
[1778777124608,39.84,81483.06,0.0,-0.31973,0.00016,19.49812]
[1778777129630,39.84,81480.97,0.0,-0.32006,0.00016,19.50603]
[1778777134672,39.84,81480.79,0.0,-0.32004,0.00016,19.50145]
[1778777135677,39.84,81442.77,0.0,-0.32633,0.00017,19.64949]
[1778777135968,39.84,81442.77,0.0,-0.32633,0.00017,19.64949]
[1778777136131,39.84,81442.77,0.0,-0.32633,0.00017,19.64949]
[1778777136236,39.84,81442.77,0.0,-0.32633,0.00017,19.64949]
[1778777136303,39.84,81442.77,0.0,-0.32633,0.00017,19.64949]
[1778777136400,39.84,81442.77,0.0,-0.32633,0.00017,19.64949]
[1778777136481,39.84,81412.25,0.0,-0.33141,0.00017,19.7648]
[1778777136887,39.84,81412.25,0.0,-0.33141,0.00017,19.7648]
[1778777137045,39.84,81412.25,0.0,-0.33141,0.00017,19.7648]
[1778777137267,39.84,81412.25,0.0,-0.33141,0.00017,19.7648]
[1778777137270,39.84,81406.42,0.0,-0.33239,0.00017,19.78648]
[1778777137701,39.83,81406.86,0.0,-0.33231,0.00017,19.78476]
[1778777139305,39.83,81406.86,0.0,-0.33231,0.00017,19.78476]
[1778777139405,39.83,81417.88,0.0,-0.33046,0.00017,19.74358]
[1778777143053,39.83,81422.64,0.0,-0.32966,0.00017,19.72553]
[1778777143609,39.83,81421.34,0.0,-0.32988,0.00017,19.73037]
[1778777144598,39.83,81404.77,0.0,-0.33264,0.00017,19.79214]
[1778777144810,39.83,81404.77,0.0,-0.33264,0.00017,19.79214]
[1778777145624,39.83,81380.0,0.0,-0.3368,0.00017,19.8828]
[1778777145772,39.83,81380.0,0.0,-0.3368,0.00017,19.8828]
[1778777145937,39.83,81380.0,0.0,-0.3368,0.00017,19.8828]
[1778777146154,39.83,81380.0,0.0,-0.3368,0.00017,19.8828]
[1778777146415,39.83,81380.0,0.0,-0.3368,0.00017,19.8828]
[1778777146562,39.83,81380.0,0.0,-0.3368,0.00017,19.8828]
[1778777146636,39.83,81380.0,0.0,-0.3368,0.00017,19.8828]
[1778777146646,39.83,81360.38,0.0,-0.34011,0.00017,19.95314]
[1778777146795,39.83,81360.38,0.0,-0.34011,0.00017,19.95314]
[1778777146820,39.83,81360.38,0.0,-0.34011,0.00017,19.95314]
[1778777147069,39.83,81360.38,0.0,-0.34011,0.00017,19.95314]
[1778777147191,39.83,81360.38,0.0,-0.34011,0.00017,19.95314]
[1778777147260,39.83,81362.09,0.0,-0.33982,0.00017,19.94701]
[1778777147872,39.83,81362.09,0.0,-0.33982,0.00017,19.94701]
[1778777147902,39.83,81362.09,0.0,-0.33982,0.00017,19.94701]
[1778777148581,39.83,81375.23,0.0,-0.3376,0.00017,19.89996]
[1778777148876,39.83,81375.23,0.0,-0.3376,0.00017,19.89996]
[1778777148950,39.83,81375.23,0.0,-0.3376,0.00017,19.89996]
[1778777149159,39.83,81375.23,0.0,-0.3376,0.00017,19.89996]
[1778777149193,39.83,81375.23,0.0,-0.3376,0.00017,19.89996]
[1778777149250,39.83,81384.82,0.0,-0.33599,0.00017,19.86526]
[1778777149719,39.83,81384.82,0.0,-0.33599,0.00017,19.86526]
[1778777149759,39.83,81384.82,0.0,-0.33599,0.00017,19.86526]
[1778777149999,39.83,81384.82,0.0,-0.33599,0.00017,19.86526]
[1778777150175,39.83,81384.82,0.0,-0.33599,0.00017,19.86526]
[1778777150379,39.83,81384.82,0.0,-0.33599,0.00017,19.86526]
[1778777150414,39.83,81384.82,0.0,-0.33599,0.00017,19.86526]
[1778777150423,39.83,81384.82,0.0,-0.33599,0.00017,19.86526]
[1778777150436,39.83,81384.82,0.0,-0.33599,0.00017,19.86526]
[1778777150515,39.83,81393.72,0.0,-0.33449,0.00017,19.8328]
[1778777151193,39.83,81393.72,0.0,-0.33449,0.00017,19.8328]
[1778777151216,39.83,81393.72,0.0,-0.33449,0.00017,19.8328]
[1778777151239,39.83,81393.72,0.0,-0.33449,0.00017,19.8328]
[1778777151439,39.83,81393.72,0.0,-0.33449,0.00017,19.8328]
[1778777151696,39.83,81393.72,0.0,-0.33449,0.00017,19.8328]
[1778777151536,39.83,81404.37,0.0,-0.3327,0.00017,19.79343]
[1778777151744,39.83,81404.37,0.0,-0.3327,0.00017,19.79343]
[1778777152275,39.83,81404.37,0.0,-0.3327,0.00017,19.79343]
[1778777152677,39.83,81414.87,0.0,-0.33094,0.00017,19.75426]
[1778777152952,39.83,81414.87,0.0,-0.33094,0.00017,19.75426]
[1778777152971,39.83,81414.87,0.0,-0.33094,0.00017,19.75426]
[1778777153035,39.83,81416.64,0.0,-0.33064,0.00017,19.74756]
[1778777154750,39.83,81416.64,0.0,-0.33064,0.00017,19.74756]
[1778777154768,39.83,81416.64,0.0,-0.33064,0.00017,19.74756]
[1778777155451,39.82,81424.29,0.0,-0.32936,0.00017,19.71869]
[1778777160824,39.82,81420.31,0.0,-0.33002,0.00017,19.73346]
[1778777162674,39.82,81405.23,0.0,-0.33253,0.00017,19.78953]
[1778777165039,39.82,81403.22,0.0,-0.33287,0.00017,19.79712]
[1778777165600,39.82,81394.66,0.0,-0.33431,0.00017,19.82872]
[1778777166690,39.82,81382.14,0.0,-0.33641,0.00017,19.87443]
[1778777166797,39.82,81382.14,0.0,-0.33641,0.00017,19.87443]
[1778777166880,39.82,81382.14,0.0,-0.33641,0.00017,19.87443]
[1778777167262,39.82,81382.14,0.0,-0.33641,0.00017,19.87443]
[1778777167315,39.82,81371.16,0.0,-0.33826,0.00017,19.91403]
[1778777169344,39.82,81368.32,0.0,-0.33874,0.00017,19.92412]
[1778777170438,39.82,81368.32,0.0,-0.33874,0.00017,19.92412]
[1778777170502,39.82,81368.32,0.0,-0.33874,0.00017,19.92412]
[1778777171415,39.82,81379.18,0.0,-0.33691,0.00017,19.88501]
[1778777173305,39.82,81386.73,0.0,-0.33564,0.00017,19.85761]
[1778777174430,39.82,81394.78,0.0,-0.33428,0.00017,19.82818]
[1778777175280,39.82,81394.78,0.0,-0.33428,0.00017,19.82818]
[1778777175345,39.82,81394.78,0.0,-0.33428,0.00017,19.82818]
[1778777175373,39.82,81399.92,0.0,-0.33342,0.00017,19.80914]
[1778777176695,39.82,81399.92,0.0,-0.33342,0.00017,19.80914]
[1778777177164,39.82,81399.92,0.0,-0.33341,0.00017,19.80902]
[1778777177542,39.82,81399.92,0.0,-0.33341,0.00017,19.80902]
[1778777177713,39.82,81395.31,0.0,-0.33419,0.00017,19.82602]
[1778777180630,39.82,81403.55,0.0,-0.3328,0.00017,19.79558]
[1778777181677,39.82,81413.87,0.0,-0.33107,0.00017,19.7571]
[1778777183270,39.82,81409.42,0.0,-0.33181,0.00017,19.77363]
[1778777183629,39.82,81395.89,0.0,-0.33408,0.00017,19.82373]
[1778777185725,39.82,81399.12,0.0,-0.33354,0.00017,19.8119]
[1778777187728,39.82,81392.8,0.0,-0.33461,0.00017,19.83521]
[1778777187804,39.82,81392.8,0.0,-0.33461,0.00017,19.83521]
[1778777188684,39.82,81386.92,0.0,-0.33559,0.00017,19.85671]
[1778777189785,39.82,81388.9,0.0,-0.33526,0.00017,19.8495]
[1778777190119,39.82,81389.38,0.0,-0.33518,0.00017,19.84776]
[1778777195855,39.82,81391.09,0.0,-0.33487,0.00017,19.83664]
[1778777201156,39.82,81390.36,0.0,-0.33499,0.00017,19.83939]
[1778777206010,39.82,81392.14,0.0,-0.3347,0.00017,19.83292]
[1778777206133,39.82,81392.14,0.0,-0.3347,0.00017,19.83292]
[1778777206256,39.82,81392.14,0.0,-0.3347,0.00017,19.83292]
[1778777206424,39.82,81403.0,0.0,-0.33288,0.00017,19.79298]
[1778777207623,39.82,81403.0,0.0,-0.33288,0.00017,19.79298]
[1778777207634,39.82,81403.0,0.0,-0.33288,0.00017,19.79298]
[1778777207699,39.82,81412.61,0.0,-0.33126,0.00017,19.75717]
[1778777213237,39.82,81408.6,0.0,-0.33192,0.00017,19.7717]
[1778777217264,39.82,81400.05,0.0,-0.33335,0.00017,19.80334]
[1778777222300,39.82,81403.65,0.0,-0.33276,0.00017,19.79038]
[1778777223469,39.82,81411.89,0.0,-0.33138,0.00017,19.75983]
[1778777227193,39.82,81416.54,0.0,-0.3306,0.00017,19.7423]
[1778777227204,39.82,81416.54,0.0,-0.3306,0.00017,19.7423]
[1778777227282,39.82,81416.54,0.0,-0.3306,0.00017,19.7423]
[1778777227413,39.82,81416.54,0.0,-0.3306,0.00017,19.7423]
[1778777227498,39.82,81416.54,0.0,-0.3306,0.00017,19.7423]
[1778777227617,39.82,81416.54,0.0,-0.3306,0.00017,19.7423]
[1778777227692,39.82,81416.54,0.0,-0.3306,0.00017,19.7423]
[1778777227741,39.82,81416.54,0.0,-0.3306,0.00017,19.7423]
[1778777227754,39.82,81425.34,0.0,-0.32913,0.00017,19.70915]
[1778777227902,39.82,81425.34,0.0,-0.32913,0.00017,19.70915]
[1778777227971,39.82,81425.34,0.0,-0.32913,0.00017,19.70915]
[1778777228108,39.82,81425.34,0.0,-0.32913,0.00017,19.70915]
[1778777228165,39.82,81425.34,0.0,-0.32913,0.00017,19.70915]
[1778777228319,39.82,81425.34,0.0,-0.32913,0.00017,19.70915]
[1778777228388,39.82,81425.34,0.0,-0.32913,0.00017,19.70915]
[1778777228403,39.82,81425.34,0.0,-0.32913,0.00017,19.70915]
[1778777228416,39.82,81425.34,0.0,-0.32913,0.00017,19.70915]
[1778777228489,39.82,81426.41,0.0,-0.32895,0.00017,19.70508]
[1778777230086,39.82,81426.41,0.0,-0.32895,0.00017,19.70506]
[1778777230122,39.82,81426.41,0.0,-0.32895,0.00017,19.70506]
[1778777230302,39.82,81426.41,0.0,-0.32895,0.00017,19.70506]
[1778777230365,39.82,81426.41,0.0,-0.32895,0.00017,19.70506]
[1778777230394,39.82,81426.41,0.0,-0.32895,0.00017,19.70506]
[1778777230914,39.82,81422.25,0.0,-0.32964,0.00017,19.72074]
[1778777231363,39.82,81422.25,0.0,-0.32964,0.00017,19.7207]
[1778777233024,39.82,81419.29,0.0,-0.33013,0.00017,19.73179]
[1778777233031,39.82,81419.29,0.0,-0.33013,0.00017,19.73179]
[1778777233051,39.82,81419.29,0.0,-0.33013,0.00017,19.73179]
[1778777233377,39.82,81419.63,0.0,-0.33007,0.00017,19.73046]
[1778777237710,39.81,81425.01,0.0,-0.32917,0.00017,19.71008]
[1778777237783,39.81,81429.04,0.0,-0.3285,0.00017,19.69481]
[1778777239656,39.81,81429.04,0.0,-0.3285,0.00017,19.69478]
[1778777241434,39.81,81413.91,0.0,-0.33101,0.00017,19.75159]
[1778777242581,39.81,81413.91,0.0,-0.33101,0.00017,19.75159]
[1778777243309,39.81,81412.78,0.0,-0.3312,0.00017,19.75574]
[1778777243447,39.81,81412.78,0.0,-0.3312,0.00017,19.75567]
[1778777247478,39.81,81421.98,0.0,-0.32965,0.00017,19.72086]
[1778777252510,39.8,81423.68,0.0,-0.32932,0.00017,19.70926]
[1778777253766,39.8,81423.68,0.0,-0.32932,0.00017,19.70926]
[1778777253772,39.8,81423.68,0.0,-0.32932,0.00017,19.70926]
[1778777253799,39.8,81423.68,0.0,-0.32932,0.00017,19.70926]
[1778777254807,39.8,81426.47,0.0,-0.32886,0.00017,19.69867]
[1778777254729,39.8,81436.45,0.0,-0.32719,0.00017,19.66069]
[1778777254921,39.8,81436.45,0.0,-0.32719,0.00017,19.66069]
[1778777254946,39.8,81436.45,0.0,-0.32719,0.00017,19.66069]
[1778777255118,39.8,81436.45,0.0,-0.32719,0.00017,19.66069]
[1778777255531,39.8,81436.16,0.0,-0.32723,0.00017,19.66156]
[1778777257805,39.8,81444.83,0.0,-0.32577,0.00017,19.62795]
[1778777258794,39.8,81444.83,0.0,-0.32577,0.00017,19.62795]
[1778777263824,39.79,81445.81,0.0,-0.32557,0.00017,19.62314]
[1778777268848,39.78,81444.11,0.0,-0.32582,0.00017,19.62888]
[1778777273863,39.77,81440.13,0.0,-0.32645,0.00017,19.64338]
[1778777278908,39.76,81435.92,0.0,-0.32711,0.00017,19.65871]
[1778777283932,39.75,81433.66,0.0,-0.32746,0.00017,19.66655]
[1778777288997,39.74,81429.07,0.0,-0.32819,0.00017,19.68325]
[1778777292843,39.74,81418.16,0.0,-0.32999,0.00017,19.7239]
[1778777295910,39.73,81419.98,0.0,-0.32967,0.00017,19.71667]
[1778777295925,39.73,81419.98,0.0,-0.32967,0.00017,19.71667]
[1778777298839,39.73,81408.98,0.0,-0.3315,0.00017,19.7578]
[1778777300694,39.73,81409.07,0.0,-0.33149,0.00017,19.75744]
[1778777300855,39.73,81406.52,0.0,-0.33191,0.00017,19.76692]
[1778777301117,39.73,81406.52,0.0,-0.33191,0.00017,19.76692]
[1778777301858,39.73,81404.65,0.0,-0.33222,0.00017,19.77385]
[1778777304023,39.73,81401.35,0.0,-0.33278,0.00017,19.78616]
[1778777304097,39.73,81401.35,0.0,-0.33278,0.00017,19.78616]
[1778777304245,39.73,81401.35,0.0,-0.33278,0.00017,19.78616]
[1778777304879,39.73,81401.58,0.0,-0.33275,0.00017,19.7854]
[1778777305830,39.73,81392.81,0.0,-0.33422,0.00017,19.8179]
[1778777306350,39.73,81392.81,0.0,-0.33422,0.00017,19.8179]
[1778777306571,39.73,81391.87,0.0,-0.33439,0.00017,19.82142]
[1778777311861,39.73,81391.39,0.0,-0.33447,0.00017,19.82337]
[1778777316963,39.74,81389.98,0.0,-0.3347,0.00017,19.82403]
[1778777321998,39.74,81390.95,0.0,-0.33455,0.00017,19.82091]
[1778777327789,39.75,81389.14,0.0,-0.33487,0.00017,19.82784]
[1778777330181,39.75,81381.22,0.0,-0.33622,0.00017,19.85701]
[1778777335444,39.75,81379.96,0.0,-0.33644,0.00017,19.86177]
[1778777341105,39.76,81385.7,0.0,-0.33549,0.00017,19.84122]
[1778777346256,39.76,81382.46,0.0,-0.33604,0.00017,19.85332]
[1778777351974,39.76,81385.22,0.0,-0.33559,0.00017,19.84358]
[1778777358191,39.77,81387.66,0.0,-0.3352,0.00017,19.83506]
[1778777364061,39.77,81382.11,0.0,-0.33615,0.00017,19.85563]
[1778777369632,39.78,81381.39,0.0,-0.33628,0.00017,19.85848]
[1778777369733,39.78,81368.57,0.0,-0.33845,0.00017,19.90483]
[1778777372259,39.78,81368.11,0.0,-0.3385,0.00017,19.90161]
[1778777372880,39.78,81367.57,0.0,-0.33859,0.00017,19.90358]
[1778777375252,39.78,81362.04,0.0,-0.33952,0.00017,19.92338]
[1778777375310,39.78,81362.04,0.0,-0.33952,0.00017,19.92338]
[1778777377305,39.78,81355.3,0.0,-0.34067,0.00017,19.94732]
[1778777377953,39.78,81354.13,0.0,-0.34086,0.00017,19.95143]
[1778777378878,39.78,81354.13,0.0,-0.34086,0.00017,19.95143]
[1778777378891,39.78,81354.13,0.0,-0.34086,0.00017,19.95143]
[1778777378922,39.78,81354.41,0.0,-0.34081,0.00017,19.95042]
[1778777379325,39.78,81354.41,0.0,-0.34081,0.00017,19.95042]
[1778777379863,39.78,81350.18,0.0,-0.34153,0.00017,19.96532]
[1778777380168,39.78,81350.18,0.0,-0.34153,0.00017,19.96532]
[1778777380941,39.78,81350.39,0.0,-0.34149,0.00017,19.96454]
[1778777385958,39.77,81348.72,0.0,-0.34177,0.00017,19.97024]
[1778777390917,39.77,81362.09,0.0,-0.33949,0.00017,19.92259]
[1778777395950,39.77,81358.19,0.0,-0.34014,0.00017,19.93635]
[1778777400009,39.77,81352.09,0.0,-0.34117,0.00017,19.95777]
[1778777400297,39.77,81352.09,0.0,-0.34117,0.00017,19.95777]
[1778777400376,39.77,81352.09,0.0,-0.34117,0.00017,19.95777]
[1778777401547,39.77,81352.67,0.0,-0.34107,0.00017,19.95567]
[1778777401557,39.77,81352.67,0.0,-0.34107,0.00017,19.95567]
[1778777401599,39.77,81352.67,0.0,-0.34107,0.00017,19.95567]
[1778777401958,39.77,81335.64,0.0,-0.34396,0.00017,20.01525]
[1778777404722,39.76,81338.17,0.0,-0.34352,0.00017,20.00628]
[1778777404899,39.76,81342.4,0.0,-0.3428,0.00017,19.99146]
[1778777407595,39.76,81348.68,0.0,-0.34172,0.00017,19.96922]
[1778777412629,39.76,81349.18,0.0,-0.34162,0.00017,19.96716]
[1778777414228,39.76,81351.55,0.0,-0.34122,0.00017,19.95875]
[1778777414306,39.76,81351.55,0.0,-0.34122,0.00017,19.95875]
[1778777414448,39.76,81351.55,0.0,-0.34122,0.00017,19.95875]
[1778777414456,39.76,81351.55,0.0,-0.34122,0.00017,19.95875]
[1778777414628,39.76,81351.55,0.0,-0.34122,0.00017,19.95875]
[1778777414634,39.76,81351.55,0.0,-0.34122,0.00017,19.95875]
[1778777414819,39.76,81351.55,0.0,-0.34122,0.00017,19.95875]
[1778777414838,39.75,81361.02,0.0,-0.33961,0.00017,19.9251]
[1778777415045,39.75,81361.02,0.0,-0.33961,0.00017,19.9251]
[1778777415088,39.75,81361.02,0.0,-0.33961,0.00017,19.9251]
[1778777415248,39.75,81361.02,0.0,-0.33961,0.00017,19.9251]
[1778777415277,39.75,81361.02,0.0,-0.33961,0.00017,19.9251]
[1778777415449,39.75,81361.02,0.0,-0.33961,0.00017,19.9251]
[1778777415468,39.75,81361.02,0.0,-0.33961,0.00017,19.9251]
[1778777415514,39.75,81361.02,0.0,-0.33961,0.00017,19.9251]
[1778777415659,39.75,81361.02,0.0,-0.33961,0.00017,19.9251]
[1778777415698,39.75,81361.02,0.0,-0.33961,0.00017,19.9251]
[1778777415703,39.75,81361.02,0.0,-0.33961,0.00017,19.9251]
[1778777415876,39.75,81361.02,0.0,-0.33961,0.00017,19.9251]
[1778777415972,39.75,81364.76,0.0,-0.33898,0.00017,19.91169]
[1778777416413,39.75,81364.76,0.0,-0.33898,0.00017,19.91169]
[1778777416461,39.75,81364.76,0.0,-0.33898,0.00017,19.91169]
[1778777416803,39.75,81364.76,0.0,-0.33898,0.00017,19.91169]
[1778777416877,39.75,81379.96,0.0,-0.33641,0.00017,19.85686]
[1778777418673,39.75,81380.01,0.0,-0.3364,0.00017,19.85668]
[1778777420087,39.75,81382.2,0.0,-0.33603,0.00017,19.84874]
[1778777420102,39.75,81382.2,0.0,-0.33603,0.00017,19.84874]
[1778777420687,39.75,81385.08,0.0,-0.33555,0.00017,19.83828]
[1778777424800,39.76,81383.91,0.0,-0.33575,0.00017,19.84266]
[1778777424903,39.76,81379.01,0.0,-0.33658,0.00017,19.86052]
[1778777429942,39.76,81381.4,0.0,-0.33618,0.00017,19.85193]
[1778777432058,39.76,81386.85,0.0,-0.33523,0.00017,19.82719]
[1778777436200,39.76,81383.69,0.0,-0.33577,0.00017,19.83889]
[1778777436267,39.76,81383.69,0.0,-0.33577,0.00017,19.83889]
[1778777436310,39.76,81383.69,0.0,-0.33577,0.00017,19.83889]
[1778777436386,39.76,81383.69,0.0,-0.33577,0.00017,19.83889]
[1778777436512,39.76,81383.69,0.0,-0.33577,0.00017,19.83889]
[1778777436801,39.76,81383.69,0.0,-0.33577,0.00017,19.83892]
[1778777441836,39.76,81384.97,0.0,-0.33556,0.00017,19.8344]
[1778777443862,39.76,81383.97,0.0,-0.33573,0.00017,19.83808]
[1778777443999,39.76,81377.52,0.0,-0.33682,0.00017,19.86156]
[1778777444902,39.76,81371.51,0.0,-0.33784,0.00017,19.8833]
[1778777447886,39.76,81362.99,0.0,-0.33928,0.00017,19.91386]
[1778777448971,39.76,81354.45,0.0,-0.34073,0.00017,19.94421]
[1778777451906,39.76,81347.78,0.0,-0.34185,0.00017,19.96759]
[1778777452641,39.76,81347.78,0.0,-0.34185,0.00017,19.96759]
[1778777452913,39.76,81347.96,0.0,-0.34182,0.00017,19.96689]
[1778777456433,39.76,81347.56,0.0,-0.34187,0.00017,19.96807]
[1778777456947,39.76,81346.94,0.0,-0.34198,0.00017,19.97017]
[1778777457263,39.76,81346.94,0.0,-0.34198,0.00017,19.97017]
[1778777457958,39.76,81330.56,0.0,-0.34476,0.00017,20.02717]
[1778777459189,39.75,81329.4,0.0,-0.34495,0.00017,20.03108]
[1778777459963,39.75,81329.4,0.0,-0.34495,0.00017,20.03096]
[1778777461011,39.75,81329.4,0.0,-0.34495,0.00017,20.03096]
[1778777461149,39.75,81329.73,0.0,-0.34489,0.00017,20.02969]
[1778777462067,39.75,81331.5,0.0,-0.34458,0.00017,20.02346]
[1778777462632,39.75,81331.5,0.0,-0.34458,0.00017,20.02346]
[1778777463041,39.75,81338.69,0.0,-0.34335,0.00017,19.99837]
[1778777464457,39.75,81336.37,0.0,-0.34374,0.00017,20.00635]
[1778777465004,39.75,81336.37,0.0,-0.34373,0.00017,20.00625]
[1778777467017,39.74,81328.33,0.0,-0.34509,0.00017,20.03389]
[1778777469426,39.74,81324.13,0.0,-0.3458,0.00017,20.0481]
[1778777470102,39.74,81324.74,0.0,-0.34569,0.00017,20.04587]
[1778777474123,39.73,81311.21,0.0,-0.34798,0.00017,20.09154]
[1778777474162,39.73,81311.21,0.0,-0.34798,0.00017,20.09154]
[1778777474329,39.73,81311.21,0.0,-0.34798,0.00017,20.09154]
[1778777474386,39.73,81311.21,0.0,-0.34798,0.00017,20.09154]
[1778777474538,39.73,81311.21,0.0,-0.34798,0.00017,20.09154]
[1778777474675,39.73,81311.21,0.0,-0.34798,0.00017,20.09154]
[1778777474718,39.73,81311.21,0.0,-0.34798,0.00017,20.09154]
[1778777474820,39.73,81311.21,0.0,-0.34798,0.00017,20.09154]
[1778777474926,39.73,81311.21,0.0,-0.34798,0.00017,20.09154]
[1778777475035,39.73,81311.21,0.0,-0.34798,0.00017,20.09154]
[1778777475106,39.73,81311.21,0.0,-0.34798,0.00017,20.09154]
[1778777475121,39.73,81306.56,0.0,-0.34877,0.00017,20.10713]
[1778777475271,39.73,81306.56,0.0,-0.34877,0.00017,20.10713]
[1778777475352,39.73,81306.56,0.0,-0.34877,0.00017,20.10713]
[1778777475468,39.73,81306.56,0.0,-0.34877,0.00017,20.10713]
[1778777475553,39.73,81306.56,0.0,-0.34877,0.00017,20.10713]
[1778777475718,39.73,81306.56,0.0,-0.34877,0.00017,20.10713]
[1778777476082,39.73,81306.56,0.0,-0.34876,0.00017,20.10697]
[1778777479926,39.72,81310.3,0.0,-0.3481,0.00017,20.09395]
[1778777479979,39.72,81310.3,0.0,-0.3481,0.00017,20.09395]
[1778777480110,39.72,81307.88,0.0,-0.34852,0.00017,20.10212]
[1778777485153,39.72,81307.6,0.0,-0.34855,0.00017,20.10267]
[1778777485272,39.72,81307.6,0.0,-0.34855,0.00017,20.10267]
[1778777485499,39.72,81307.6,0.0,-0.34855,0.00017,20.10267]
[1778777485967,39.72,81307.6,0.0,-0.34855,0.00017,20.10267]
[1778777485973,39.72,81307.6,0.0,-0.34855,0.00017,20.10267]
[1778777486151,39.71,81307.28,0.0,-0.34859,0.00017,20.10358]
[1778777487172,39.71,81300.05,0.0,-0.34982,0.00017,20.12774]
[1778777487273,39.71,81300.05,0.0,-0.34982,0.00017,20.12774]
[1778777491105,39.67,81302.11,0.0,-0.34935,0.00017,20.11823]
[1778777491511,39.67,81299.02,0.0,-0.34985,0.00017,20.12369]
[1778777492197,39.67,81292.74,0.0,-0.35093,0.00017,20.14463]
[1778777494220,39.66,81282.26,0.0,-0.35269,0.00017,20.17858]
[1778777495217,39.66,81271.28,0.0,-0.35458,0.00017,20.21442]
[1778777496469,39.66,81274.02,0.0,-0.35411,0.00017,20.2054]
[1778777497233,39.66,81271.4,0.0,-0.35455,0.00017,20.21384]
[1778777502247,39.65,81273.7,0.0,-0.35414,0.00017,20.20607]
[1778777506993,39.65,81266.17,0.0,-0.35542,0.00017,20.23009]
[1778777507023,39.65,81266.17,0.0,-0.35542,0.00017,20.23009]
[1778777507688,39.64,81262.22,0.0,-0.3561,0.00017,20.24265]
[1778777507850,39.64,81262.22,0.0,-0.3561,0.00017,20.24265]
[1778777507945,39.64,81262.22,0.0,-0.3561,0.00017,20.24265]
[1778777508149,39.64,81253.65,0.0,-0.35758,0.00017,20.27]
[1778777508560,39.64,81253.65,0.0,-0.35758,0.00017,20.27]
[1778777508579,39.64,81253.65,0.0,-0.35758,0.00017,20.27]
[1778777508727,39.64,81253.65,0.0,-0.35758,0.00017,20.27]
[1778777508750,39.62,81257.11,0.0,-0.35692,0.00017,20.25782]
[1778777511540,39.62,81257.76,0.0,-0.3568,0.00017,20.25563]
[1778777511574,39.62,81257.76,0.0,-0.3568,0.00017,20.25563]
[1778777511684,39.62,81256.8,0.0,-0.35696,0.00017,20.25851]
[1778777513608,39.62,81254.83,0.0,-0.3573,0.00017,20.26471]
[1778777513655,39.62,81254.83,0.0,-0.3573,0.00017,20.26471]
[1778777513694,39.62,81254.83,0.0,-0.3573,0.00017,20.26471]
[1778777513725,39.62,81254.83,0.0,-0.3573,0.00017,20.26471]
[1778777513913,39.62,81254.83,0.0,-0.3573,0.00017,20.26471]
[1778777513955,39.62,81254.83,0.0,-0.3573,0.00017,20.26471]
[1778777514014,39.62,81260.01,0.0,-0.35639,0.00017,20.248]
[1778777514766,39.62,81260.01,0.0,-0.35639,0.00017,20.248]
[1778777515173,39.62,81259.83,0.0,-0.35642,0.00017,20.24849]
[1778777516069,39.62,81259.83,0.0,-0.35642,0.00017,20.24849]
[1778777516116,39.62,81259.83,0.0,-0.35642,0.00017,20.24849]
[1778777516120,39.61,81258.9,0.0,-0.35658,0.00017,20.25138]
[1778777517583,39.61,81255.89,0.0,-0.35709,0.00017,20.26094]
[1778777517838,39.61,81255.89,0.0,-0.35709,0.00017,20.26094]
[1778777518787,39.61,81254.4,0.0,-0.35735,0.00017,20.2656]
[1778777518818,39.61,81254.4,0.0,-0.35735,0.00017,20.2656]
[1778777520861,39.61,81249.83,0.0,-0.35813,0.00017,20.28006]
[1778777520932,39.57,81247.39,0.0,-0.35844,0.00017,20.28552]
[1778777523383,39.54,81250.8,0.0,-0.35774,0.00017,20.27243]
[1778777523758,39.54,81250.8,0.0,-0.35774,0.00017,20.27243]
[1778777524245,39.53,81234.21,0.0,-0.36062,0.00017,20.3247]
[1778777525070,39.53,81234.21,0.0,-0.36062,0.00017,20.3247]
[1778777525088,39.53,81234.21,0.0,-0.36062,0.00017,20.3247]
[1778777525289,39.53,81231.04,0.0,-0.36117,0.00017,20.3346]
[1778777529753,39.53,81235.44,0.0,-0.36039,0.00017,20.32066]
[1778777530051,39.51,81229.32,0.0,-0.3614,0.00017,20.33872]
[1778777530777,39.51,81229.32,0.0,-0.3614,0.00017,20.33872]
[1778777531114,39.51,81229.32,0.0,-0.3614,0.00017,20.33872]
[1778777531153,39.51,81229.32,0.0,-0.3614,0.00017,20.33872]
[1778777531280,39.5,81226.16,0.0,-0.36193,0.00017,20.34794]
[1778777532183,39.5,81217.92,0.0,-0.36336,0.00018,20.3733]
[1778777532408,39.5,81217.92,0.0,-0.36336,0.00018,20.3733]
[1778777532433,39.5,81217.92,0.0,-0.36336,0.00018,20.3733]
[1778777532672,39.5,81217.92,0.0,-0.36336,0.00018,20.3733]
[1778777532926,39.5,81202.91,0.0,-0.36599,0.00018,20.41893]
[1778777534955,39.49,81202.91,0.0,-0.36595,0.00018,20.41816]
[1778777535046,39.49,81202.91,0.0,-0.36595,0.00018,20.41816]
[1778777535184,39.49,81202.91,0.0,-0.36595,0.00018,20.41816]
[1778777535213,39.49,81202.91,0.0,-0.36595,0.00018,20.41816]
[1778777535244,39.49,81202.91,0.0,-0.36595,0.00018,20.41816]
[1778777535279,39.49,81193.9,0.0,-0.36753,0.00018,20.445]
[1778777535414,39.49,81193.9,0.0,-0.36753,0.00018,20.445]
[1778777535494,39.49,81193.9,0.0,-0.36753,0.00018,20.445]
[1778777535619,39.49,81193.9,0.0,-0.36753,0.00018,20.445]
[1778777535645,39.49,81193.9,0.0,-0.36753,0.00018,20.445]
[1778777535827,39.49,81193.9,0.0,-0.36753,0.00018,20.445]
[1778777535855,39.49,81193.9,0.0,-0.36753,0.00018,20.445]
[1778777536048,39.49,81193.9,0.0,-0.36753,0.00018,20.445]
[1778777536092,39.49,81193.9,0.0,-0.36753,0.00018,20.445]
[1778777536270,39.49,81193.9,0.0,-0.36753,0.00018,20.445]
[1778777536116,39.48,81177.74,0.0,-0.37037,0.00018,20.49251]
[1778777536317,39.48,81177.74,0.0,-0.37037,0.00018,20.49251]
[1778777536480,39.48,81177.74,0.0,-0.37037,0.00018,20.49251]
[1778777536580,39.48,81174.47,0.0,-0.37095,0.00018,20.50201]
[1778777537633,39.48,81176.22,0.0,-0.37063,0.00018,20.49682]
[1778777538515,39.48,81176.22,0.0,-0.37063,0.00018,20.49682]
[1778777538527,39.48,81176.22,0.0,-0.37063,0.00018,20.49682]
[1778777538534,39.48,81176.22,0.0,-0.37063,0.00018,20.49682]
[1778777538598,39.48,81176.22,0.0,-0.37063,0.00018,20.49682]
[1778777538651,39.48,81176.22,0.0,-0.37063,0.00018,20.49682]
[1778777538703,39.48,81176.22,0.0,-0.37063,0.00018,20.49682]
[1778777538744,39.48,81176.22,0.0,-0.37063,0.00018,20.49682]
[1778777538786,39.48,81176.22,0.0,-0.37063,0.00018,20.49682]
[1778777538808,39.48,81176.22,0.0,-0.37063,0.00018,20.49682]
[1778777538954,39.48,81176.22,0.0,-0.37063,0.00018,20.49682]
[1778777538983,39.48,81176.22,0.0,-0.37063,0.00018,20.49682]
[1778777539165,39.48,81176.22,0.0,-0.37063,0.00018,20.49682]
[1778777539194,39.48,81176.22,0.0,-0.37063,0.00018,20.49682]
[1778777539279,39.48,81176.8,0.0,-0.37052,0.00018,20.49491]
[1778777539443,39.48,81176.8,0.0,-0.37052,0.00018,20.49491]
[1778777540122,39.48,81176.8,0.0,-0.37052,0.00018,20.49491]
[1778777540147,39.48,81176.8,0.0,-0.37052,0.00018,20.49491]
[1778777540275,39.46,81176.64,0.0,-0.37048,0.00018,20.49425]
[1778777540607,39.46,81176.64,0.0,-0.37048,0.00018,20.49425]
[1778777540610,39.46,81176.64,0.0,-0.37048,0.00018,20.49425]
[1778777540939,39.46,81176.64,0.0,-0.37048,0.00018,20.49425]
[1778777541082,39.46,81176.64,0.0,-0.37048,0.00018,20.49425]
[1778777541246,39.44,81173.38,0.0,-0.371,0.00018,20.50263]
[1778777541369,39.44,81173.38,0.0,-0.371,0.00018,20.50263]
[1778777541552,39.44,81173.38,0.0,-0.371,0.00018,20.50263]
[1778777542362,39.44,81173.38,0.0,-0.371,0.00018,20.50263]
[1778777542396,39.44,81173.38,0.0,-0.371,0.00018,20.50263]
[1778777542446,39.44,81173.38,0.0,-0.371,0.00018,20.50263]
[1778777542559,39.42,81154.0,0.0,-0.37437,0.00018,20.55715]
[1778777544724,39.41,81152.89,0.0,-0.37456,0.00018,20.56014]
[1778777544774,39.41,81152.89,0.0,-0.37456,0.00018,20.56014]
[1778777544866,39.41,81153.52,0.0,-0.37445,0.00018,20.55836]
[1778777547731,39.38,81155.84,0.0,-0.37394,0.00018,20.55019]
[1778777547828,39.33,81159.12,0.0,-0.3732,0.00018,20.53809]
[1778777549648,39.33,81159.29,0.0,-0.37317,0.00018,20.5376]
[1778777549750,39.3,81155.9,0.0,-0.3737,0.00018,20.54598]
[1778777550344,39.3,81155.9,0.0,-0.3737,0.00018,20.54598]
[1778777552072,39.27,81155.9,0.0,-0.37363,0.00018,20.5447]
[1778777552156,39.27,81155.9,0.0,-0.37363,0.00018,20.5447]
[1778777552257,39.22,81151.11,0.0,-0.37431,0.00018,20.55095]
[1778777553719,39.22,81151.11,0.0,-0.37431,0.00018,20.55095]
[1778777554240,39.18,81141.15,0.0,-0.37598,0.00018,20.57728]
[1778777555211,39.18,81141.15,0.0,-0.37598,0.00018,20.57728]
[1778777555216,39.18,81141.15,0.0,-0.37598,0.00018,20.57728]
[1778777555270,39.15,81143.32,0.0,-0.37551,0.00018,20.56973]
[1778777560715,39.07,81146.62,0.0,-0.37468,0.00018,20.55634]
[1778777561675,39.07,81146.62,0.0,-0.37468,0.00018,20.55634]
[1778777561941,39.07,81146.62,0.0,-0.37468,0.00018,20.55634]
[1778777562000,39.07,81146.62,0.0,-0.37468,0.00018,20.55634]
[1778777562305,39.02,81128.52,0.0,-0.37778,0.00018,20.60465]
[1778777562444,39.02,81128.52,0.0,-0.37778,0.00018,20.60465]
[1778777562562,39.02,81128.52,0.0,-0.37778,0.00018,20.60465]
[1778777562753,39.02,81128.52,0.0,-0.37778,0.00018,20.60465]
[1778777562906,39.02,81128.52,0.0,-0.37778,0.00018,20.60465]
[1778777562953,39.02,81128.52,0.0,-0.37778,0.00018,20.60465]
[1778777563150,39.02,81128.52,0.0,-0.37778,0.00018,20.60465]
[1778777563245,39.02,81127.75,0.0,-0.37791,0.00018,20.60679]
[1778777564750,39.02,81122.37,0.0,-0.37888,0.00018,20.62169]
[1778777568062,39.02,81120.92,0.0,-0.37914,0.00018,20.6256]
[1778777568284,39.02,81120.64,0.0,-0.37919,0.00018,20.62633]
[1778777568783,39.02,81120.64,0.0,-0.37919,0.00018,20.62633]
[1778777569134,39.01,81124.45,0.0,-0.3785,0.00018,20.6158]
[1778777569829,39.01,81124.45,0.0,-0.3785,0.00018,20.6158]
[1778777570283,39.01,81122.79,0.0,-0.3788,0.00018,20.62034]
[1778777575310,39.01,81123.39,0.0,-0.37867,0.00018,20.61841]
[1778777578331,39.0,81122.86,0.0,-0.37875,0.00018,20.61964]
[1778777578366,39.0,81123.01,0.0,-0.37872,0.00018,20.61915]
[1778777584608,38.99,81123.94,0.0,-0.37853,0.00018,20.61613]
[1778777584895,38.98,81117.6,0.0,-0.37964,0.00018,20.63303]
[1778777588242,38.98,81115.46,0.0,-0.38002,0.00018,20.63888]
[1778777588253,38.98,81115.46,0.0,-0.38002,0.00018,20.63888]
[1778777588343,38.98,81113.07,0.0,-0.38045,0.00018,20.64533]
[1778777590070,38.98,81112.24,0.0,-0.38059,0.00018,20.64752]
[1778777590598,38.98,81108.7,0.0,-0.38123,0.00018,20.65705]
[1778777591267,38.97,81101.52,0.0,-0.38252,0.00018,20.67627]
[1778777593315,38.97,81101.52,0.0,-0.38252,0.00018,20.6762]
[1778777593476,38.97,81101.76,0.0,-0.38247,0.00018,20.67549]
[1778777593646,38.97,81101.76,0.0,-0.38247,0.00018,20.67549]
[1778777593724,38.97,81101.76,0.0,-0.38247,0.00018,20.67549]
[1778777594309,38.97,81113.98,0.0,-0.38026,0.00018,20.64244]
[1778777598299,38.93,81119.14,0.0,-0.37921,0.00018,20.62642]
[1778777599903,38.93,81120.12,0.0,-0.37903,0.00018,20.62364]
[1778777599922,38.93,81120.12,0.0,-0.37903,0.00018,20.62364]
[1778777601842,38.92,81119.25,0.0,-0.37918,0.00018,20.62588]
[1778777601855,38.92,81119.25,0.0,-0.37918,0.00018,20.62588]
[1778777601872,38.92,81119.25,0.0,-0.37918,0.00018,20.62588]
[1778777601975,38.92,81119.25,0.0,-0.37918,0.00018,20.62588]
[1778777601999,38.92,81119.25,0.0,-0.37918,0.00018,20.62588]
[1778777602187,38.92,81119.25,0.0,-0.37918,0.00018,20.62588]
[1778777602280,38.92,81119.25,0.0,-0.37918,0.00018,20.62588]
[1778777602300,38.92,81132.11,0.0,-0.37686,0.00018,20.59005]
[1778777602391,38.92,81132.11,0.0,-0.37686,0.00018,20.59005]
[1778777602443,38.92,81132.11,0.0,-0.37686,0.00018,20.59005]
[1778777602602,38.92,81132.11,0.0,-0.37686,0.00018,20.59005]
[1778777602651,38.92,81132.11,0.0,-0.37686,0.00018,20.59005]
[1778777602809,38.92,81132.11,0.0,-0.37686,0.00018,20.59005]
[1778777603027,38.92,81132.11,0.0,-0.37685,0.00018,20.58997]
[1778777605136,38.92,81133.85,0.0,-0.37654,0.00018,20.58502]
[1778777605199,38.92,81120.56,0.0,-0.37893,0.00018,20.62202]
[1778777607196,38.91,81131.37,0.0,-0.37697,0.00018,20.59182]
[1778777608731,38.91,81131.37,0.0,-0.37697,0.00018,20.59176]
[1778777608736,38.91,81131.37,0.0,-0.37697,0.00018,20.59176]
[1778777609290,38.91,81133.42,0.0,-0.3766,0.00018,20.58595]
[1778777609699,38.91,81133.42,0.0,-0.3766,0.00018,20.58595]
[1778777615127,38.91,81132.12,0.0,-0.37679,0.00018,20.58451]
[1778777616632,38.9,81133.23,0.0,-0.37659,0.00018,20.58134]
[1778777616787,38.9,81133.23,0.0,-0.37659,0.00018,20.58134]
[1778777620194,38.9,81126.88,0.0,-0.37772,0.00018,20.59893]
[1778777621295,38.9,81126.88,0.0,-0.37772,0.00018,20.59893]
[1778777621374,38.9,81126.88,0.0,-0.37772,0.00018,20.59893]
[1778777622317,38.9,81122.87,0.0,-0.37844,0.00018,20.60996]
[1778777623639,38.9,81118.78,0.0,-0.37917,0.00018,20.6212]
[1778777623861,38.9,81118.78,0.0,-0.37917,0.00018,20.6212]
[1778777623888,38.9,81118.78,0.0,-0.37917,0.00018,20.6212]
[1778777624093,38.9,81118.78,0.0,-0.37917,0.00018,20.6212]
[1778777624520,38.9,81118.78,0.0,-0.37917,0.00018,20.62113]
[1778777625373,38.9,81118.78,0.0,-0.37917,0.00018,20.62113]
[1778777625366,38.9,81098.93,0.0,-0.38276,0.00018,20.67501]
[1778777625601,38.9,81098.93,0.0,-0.38276,0.00018,20.67501]
[1778777625697,38.9,81098.93,0.0,-0.38276,0.00018,20.67501]
[1778777625784,38.9,81098.93,0.0,-0.38276,0.00018,20.67501]
[1778777625823,38.9,81098.93,0.0,-0.38276,0.00018,20.67501]
[1778777625942,38.9,81098.93,0.0,-0.38276,0.00018,20.67501]
[1778777626252,38.9,81092.86,0.0,-0.38386,0.00018,20.69113]
[1778777629324,38.89,81089.03,0.0,-0.38455,0.00018,20.70118]
[1778777629334,38.89,81089.03,0.0,-0.38455,0.00018,20.70118]
[1778777629354,38.89,81082.62,0.0,-0.38571,0.00018,20.71792]
[1778777631249,38.89,81072.19,0.0,-0.3876,0.00018,20.74475]
[1778777633258,38.89,81059.71,0.0,-0.38986,0.00018,20.77621]
[1778777633575,38.89,81059.71,0.0,-0.38986,0.00018,20.77621]
[1778777633585,38.89,81059.71,0.0,-0.38986,0.00018,20.77621]
[1778777634179,38.89,81059.71,0.0,-0.38986,0.00018,20.77621]
[1778777634202,38.89,81059.71,0.0,-0.38986,0.00018,20.77621]
[1778777634264,38.89,81059.71,0.0,-0.38986,0.00018,20.77621]
[1778777634322,38.89,81059.71,0.0,-0.38986,0.00018,20.77621]
[1778777634351,38.89,81049.03,0.0,-0.39181,0.00018,20.80264]
[1778777637287,38.89,81056.22,0.0,-0.39049,0.00018,20.78481]
[1778777638293,38.88,81064.05,0.0,-0.38906,0.00018,20.76515]
[1778777641539,38.88,81061.51,0.0,-0.38951,0.00018,20.77137]
[1778777641562,38.88,81061.51,0.0,-0.38951,0.00018,20.77137]
[1778777642323,38.88,81055.18,0.0,-0.39066,0.00018,20.78712]
[1778777644335,38.88,81061.11,0.0,-0.38958,0.00018,20.77226]
[1778777644507,38.88,81061.11,0.0,-0.38958,0.00018,20.77226]
[1778777644646,38.88,81061.11,0.0,-0.38958,0.00018,20.77226]
[1778777644723,38.88,81061.11,0.0,-0.38958,0.00018,20.77226]
[1778777644904,38.88,81061.11,0.0,-0.38958,0.00018,20.77226]
[1778777644941,38.88,81061.11,0.0,-0.38958,0.00018,20.77226]
[1778777645142,38.88,81061.11,0.0,-0.38958,0.00018,20.77226]
[1778777645342,38.88,81068.24,0.0,-0.38828,0.00018,20.7542]
[1778777646364,38.88,81068.24,0.0,-0.38828,0.00018,20.7542]
[1778777646416,38.87,81079.82,0.0,-0.38617,0.00018,20.72442]
[1778777648470,38.87,81083.84,0.0,-0.38543,0.00018,20.7139]
[1778777648569,38.87,81083.84,0.0,-0.38543,0.00018,20.7139]
[1778777649370,38.87,81094.14,0.0,-0.38356,0.00018,20.68677]
[1778777650206,38.87,81094.14,0.0,-0.38356,0.00018,20.68677]
[1778777650377,38.87,81093.93,0.0,-0.3836,0.00018,20.68732]
[1778777655412,38.87,81081.23,0.0,-0.3859,0.00018,20.72061]
[1778777657447,38.87,81082.25,0.0,-0.38571,0.00018,20.71793]
[1778777657455,38.87,81082.25,0.0,-0.38571,0.00018,20.71793]
[1778777657541,38.87,81086.53,0.0,-0.38494,0.00018,20.70672]
[1778777662804,38.87,81089.45,0.0,-0.3844,0.00018,20.69896]
[1778777668448,38.87,81085.44,0.0,-0.38512,0.00018,20.7094]
[1778777674238,38.86,81081.36,0.0,-0.38583,0.00018,20.71514]
[1778777674322,38.86,81081.36,0.0,-0.38583,0.00018,20.71514]
[1778777674423,38.86,81082.7,0.0,-0.38559,0.00018,20.71159]
[1778777674497,38.86,81082.7,0.0,-0.38559,0.00018,20.71159]
[1778777674753,38.86,81090.56,0.0,-0.38416,0.00018,20.69097]
[1778777679263,38.86,81095.85,0.0,-0.38319,0.00018,20.67687]
[1778777681184,38.86,81100.4,0.0,-0.38236,0.00018,20.6646]
[1778777681259,38.86,81100.4,0.0,-0.38236,0.00018,20.6646]
[1778777681273,38.86,81100.4,0.0,-0.38236,0.00018,20.6646]
[1778777681437,38.85,81109.17,0.0,-0.38077,0.00018,20.64081]
[1778777681884,38.85,81109.17,0.0,-0.38077,0.00018,20.64081]
[1778777682375,38.85,81109.17,0.0,-0.38077,0.00018,20.64081]
[1778777686419,38.85,81102.64,0.0,-0.38194,0.00018,20.65828]
[1778777687166,38.85,81102.64,0.0,-0.38194,0.00018,20.65828]
[1778777687269,38.85,81102.64,0.0,-0.38194,0.00018,20.65828]
[1778777687385,38.85,81102.06,0.0,-0.38204,0.00018,20.65979]
[1778777689913,38.85,81109.9,0.0,-0.38061,0.00018,20.63847]
[1778777690738,38.84,81116.69,0.0,-0.37938,0.00018,20.61982]
[1778777692575,38.84,81121.54,0.0,-0.3785,0.00018,20.60637]
[1778777694776,38.84,81127.8,0.0,-0.37735,0.00018,20.58849]
[1778777696572,38.83,81131.69,0.0,-0.37665,0.00018,20.57754]
[1778777696583,38.83,81131.69,0.0,-0.37665,0.00018,20.57754]
[1778777697438,38.83,81131.96,0.0,-0.3766,0.00018,20.57677]
[1778777698610,38.83,81134.13,0.0,-0.3762,0.00018,20.5706]
[1778777698650,38.83,81134.13,0.0,-0.3762,0.00018,20.5706]
[1778777698665,38.83,81134.13,0.0,-0.3762,0.00018,20.5706]
[1778777698704,38.83,81134.13,0.0,-0.3762,0.00018,20.5706]
[1778777698817,38.83,81134.13,0.0,-0.3762,0.00018,20.5706]
[1778777699224,38.83,81138.14,0.0,-0.37548,0.00018,20.55919]
[1778777704363,38.83,81143.57,0.0,-0.3745,0.00018,20.54366]
[1778777705720,38.83,81143.64,0.0,-0.37449,0.00018,20.54345]
[1778777705754,38.83,81143.64,0.0,-0.37449,0.00018,20.54345]
[1778777705878,38.83,81143.64,0.0,-0.37449,0.00018,20.54345]
[1778777705923,38.83,81159.32,0.0,-0.37167,0.00018,20.49794]
[1778777707686,38.83,81159.32,0.0,-0.37166,0.00018,20.49784]
[1778777709232,38.83,81160.82,0.0,-0.37138,0.00018,20.49325]
[1778777710402,38.83,81161.68,0.0,-0.37122,0.00018,20.49062]
[1778777710413,38.83,81161.68,0.0,-0.37122,0.00018,20.49062]
[1778777710800,38.82,81163.46,0.0,-0.3709,0.00018,20.48528]
[1778777713500,38.82,81167.86,0.0,-0.37009,0.00018,20.47198]
[1778777714323,38.82,81167.86,0.0,-0.37009,0.00018,20.47198]
[1778777714364,38.82,81167.86,0.0,-0.37009,0.00018,20.47198]
[1778777714455,38.82,81167.86,0.0,-0.37009,0.00018,20.47198]
[1778777714409,38.82,81170.9,0.0,-0.36954,0.00018,20.46284]
[1778777716007,38.82,81178.24,0.0,-0.36822,0.00018,20.44066]
[1778777716875,38.82,81178.24,0.0,-0.36822,0.00018,20.44066]
[1778777716939,38.82,81178.24,0.0,-0.36822,0.00018,20.44066]
[1778777717023,38.82,81178.24,0.0,-0.36822,0.00018,20.44066]
[1778777717173,38.82,81178.24,0.0,-0.36822,0.00018,20.44066]
[1778777717371,38.82,81178.24,0.0,-0.36822,0.00018,20.44066]
[1778777717456,38.81,81185.92,0.0,-0.36684,0.00018,20.4173]
[1778777717994,38.81,81185.92,0.0,-0.36684,0.00018,20.4173]
[1778777718332,38.81,81186.0,0.0,-0.36682,0.00018,20.41701]
[1778777718508,38.81,81186.0,0.0,-0.36682,0.00018,20.41701]
[1778777718903,38.81,81186.0,0.0,-0.36682,0.00018,20.41701]
[1778777718909,38.81,81186.0,0.0,-0.36682,0.00018,20.41701]
[1778777718952,38.81,81186.0,0.0,-0.36682,0.00018,20.41701]
[1778777719079,38.81,81186.0,0.0,-0.36682,0.00018,20.41701]
[1778777719160,38.81,81186.0,0.0,-0.36682,0.00018,20.41701]
[1778777719271,38.81,81186.0,0.0,-0.36682,0.00018,20.41701]
[1778777719378,38.81,81186.0,0.0,-0.36682,0.00018,20.41701]
[1778777719492,38.81,81186.0,0.0,-0.36682,0.00018,20.41701]
[1778777719479,38.81,81192.04,0.0,-0.36574,0.00018,20.39847]
[1778777719544,38.81,81192.04,0.0,-0.36574,0.00018,20.39847]
[1778777719703,38.81,81192.04,0.0,-0.36574,0.00018,20.39847]
[1778777719743,38.81,81192.04,0.0,-0.36574,0.00018,20.39847]
[1778777719903,38.81,81192.04,0.0,-0.36574,0.00018,20.39847]
[1778777720395,38.81,81192.04,0.0,-0.36574,0.00018,20.39847]
[1778777720428,38.81,81192.04,0.0,-0.36574,0.00018,20.39847]
[1778777720491,38.81,81198.32,0.0,-0.36462,0.00018,20.37904]
[1778777722083,38.81,81199.06,0.0,-0.36449,0.00018,20.37673]
[1778777722113,38.81,81199.06,0.0,-0.36449,0.00018,20.37673]
[1778777722223,38.81,81199.06,0.0,-0.36449,0.00018,20.37673]
[1778777722321,38.81,81199.06,0.0,-0.36449,0.00018,20.37673]
[1778777722440,38.81,81199.06,0.0,-0.36449,0.00018,20.37673]
[1778777722404,38.81,81192.75,0.0,-0.36561,0.00018,20.3962]
[1778777725212,38.81,81194.52,0.0,-0.36529,0.00018,20.39069]
[1778777725223,38.81,81194.52,0.0,-0.36529,0.00018,20.39069]
[1778777726249,38.81,81194.18,0.0,-0.36535,0.00018,20.39171]
[1778777726298,38.81,81194.43,0.0,-0.3653,0.00018,20.39091]
[1778777727501,38.81,81194.43,0.0,-0.3653,0.00018,20.39091]
[1778777727591,38.81,81194.43,0.0,-0.3653,0.00018,20.39091]
[1778777727817,38.81,81194.43,0.0,-0.3653,0.00018,20.39091]
[1778777727892,38.81,81194.43,0.0,-0.3653,0.00018,20.39091]
[1778777728101,38.81,81194.43,0.0,-0.3653,0.00018,20.39091]
[1778777728133,38.81,81194.43,0.0,-0.3653,0.00018,20.39091]
[1778777728302,38.81,81194.43,0.0,-0.3653,0.00018,20.39091]
[1778777728351,38.81,81203.05,0.0,-0.36376,0.00018,20.36411]
[1778777728946,38.81,81208.76,0.0,-0.36274,0.00018,20.34623]
[1778777730798,38.81,81208.76,0.0,-0.36274,0.00018,20.34622]
[1778777731368,38.81,81208.76,0.0,-0.36274,0.00018,20.34622]
[1778777731440,38.81,81208.76,0.0,-0.36274,0.00018,20.34622]
[1778777731448,38.81,81208.76,0.0,-0.36274,0.00018,20.34622]
[1778777731439,38.81,81218.55,0.0,-0.36098,0.00018,20.3106]
[1778777731602,38.81,81218.55,0.0,-0.36098,0.00018,20.3106]
[1778777731670,38.81,81218.55,0.0,-0.36098,0.00018,20.3106]
[1778777732040,38.81,81226.41,0.0,-0.3596,0.00018,20.28562]
[1778777737989,38.81,81230.15,0.0,-0.35891,0.00018,20.2731]
[1778777741091,38.78,81234.29,0.0,-0.35809,0.00018,20.25807]
[1778777741100,38.78,81234.29,0.0,-0.35809,0.00018,20.25807]
[1778777741496,38.77,81235.11,0.0,-0.35791,0.00018,20.25465]
[1778777746528,38.73,81237.73,0.0,-0.3573,0.00018,20.24329]
[1778777751564,38.72,81231.31,0.0,-0.35842,0.00018,20.26385]
[1778777755146,38.72,81234.93,0.0,-0.35777,0.00018,20.25186]
[1778777755159,38.72,81234.93,0.0,-0.35777,0.00018,20.25186]
[1778777755313,38.72,81234.93,0.0,-0.35777,0.00018,20.25186]
[1778777755450,38.72,81235.32,0.0,-0.3577,0.00018,20.25053]
[1778777756507,38.71,81242.12,0.0,-0.35646,0.00018,20.22762]
[1778777759048,38.7,81247.31,0.0,-0.35553,0.00018,20.21036]
[1778777759052,38.7,81247.31,0.0,-0.35553,0.00018,20.21036]
[1778777760034,38.7,81247.31,0.0,-0.35553,0.00018,20.21032]
[1778777765127,38.7,81242.14,0.0,-0.35644,0.00018,20.22724]
[1778777765241,38.7,81242.14,0.0,-0.35644,0.00018,20.22724]
[1778777765290,38.7,81242.14,0.0,-0.35644,0.00018,20.22724]
[1778777765451,38.69,81226.51,0.0,-0.3592,0.00018,20.27783]
[1778777767299,38.69,81226.51,0.0,-0.35919,0.00018,20.27777]
[1778777767494,38.69,81225.46,0.0,-0.35938,0.00018,20.28109]
[1778777771476,38.69,81219.06,0.0,-0.36052,0.00018,20.30173]
[1778777771934,38.69,81219.06,0.0,-0.36052,0.00018,20.30173]
[1778777772446,38.69,81218.34,0.0,-0.36065,0.00018,20.30408]
[1778777775985,38.7,81215.34,0.0,-0.36119,0.00018,20.31379]
[1778777776042,38.7,81215.34,0.0,-0.36119,0.00018,20.31379]
[1778777781309,38.7,81211.44,0.0,-0.36189,0.00018,20.32626]
[1778777786344,38.69,81214.06,0.0,-0.36141,0.00018,20.31772]
[1778777787557,38.69,81214.06,0.0,-0.36141,0.00018,20.31772]
[1778777789757,38.69,81222.96,0.0,-0.35982,0.00018,20.28906]
[1778777789813,38.69,81222.96,0.0,-0.35982,0.00018,20.28906]
[1778777789911,38.69,81222.96,0.0,-0.35982,0.00018,20.28906]
[1778777790373,38.69,81224.96,0.0,-0.35946,0.00018,20.28254]
[1778777791143,38.69,81224.96,0.0,-0.35946,0.00018,20.28254]
[1778777791152,38.69,81224.96,0.0,-0.35946,0.00018,20.28254]
[1778777791549,38.69,81226.83,0.0,-0.35909,0.00018,20.27158]
[1778777795277,38.69,81230.22,0.0,-0.35848,0.00018,20.26041]
[1778777795345,38.69,81230.22,0.0,-0.35848,0.00018,20.26041]
[1778777795430,38.69,81230.22,0.0,-0.35848,0.00018,20.26041]
[1778777795531,38.69,81231.75,0.0,-0.35821,0.00018,20.25537]
[1778777797424,38.68,81224.09,0.0,-0.35957,0.00018,20.28015]
[1778777799506,38.68,81229.89,0.0,-0.35853,0.00018,20.2613]
[1778777799594,38.68,81229.89,0.0,-0.35853,0.00018,20.2613]
[1778777800529,38.68,81237.4,0.0,-0.35719,0.00018,20.23672]
[1778777801189,38.68,81237.4,0.0,-0.35719,0.00018,20.23672]
[1778777801519,38.68,81237.4,0.0,-0.35719,0.00018,20.23672]
[1778777801537,38.68,81237.4,0.0,-0.35719,0.00018,20.23672]
[1778777801770,38.68,81237.69,0.0,-0.35714,0.00018,20.23572]
[1778777802219,38.68,81237.69,0.0,-0.35714,0.00018,20.23572]
[1778777802370,38.68,81237.69,0.0,-0.35714,0.00018,20.23572]
[1778777802548,38.68,81237.69,0.0,-0.35714,0.00018,20.23572]
[1778777802559,38.68,81237.69,0.0,-0.35714,0.00018,20.23572]
[1778777802504,38.68,81246.87,0.0,-0.3555,0.00018,20.20538]
[1778777802851,38.68,81246.87,0.0,-0.3555,0.00018,20.20538]
[1778777802898,38.68,81246.87,0.0,-0.3555,0.00018,20.20538]
[1778777803001,38.68,81246.87,0.0,-0.3555,0.00018,20.20538]
[1778777803555,38.68,81246.87,0.0,-0.3555,0.00018,20.20538]
[1778777803512,38.68,81254.96,0.0,-0.35407,0.00018,20.17837]
[1778777803589,38.68,81254.96,0.0,-0.35407,0.00018,20.17837]
[1778777804518,38.68,81265.59,0.0,-0.35218,0.00018,20.14246]
[1778777805727,38.68,81267.52,0.0,-0.35184,0.00018,20.13579]
[1778777806546,38.68,81270.65,0.0,-0.35128,0.00018,20.12502]
[1778777806624,38.68,81270.65,0.0,-0.35128,0.00018,20.12502]
[1778777807547,38.68,81270.28,0.0,-0.35134,0.00018,20.12618]
[1778777808556,38.67,81263.9,0.0,-0.35246,0.00018,20.14778]
[1778777810843,38.67,81265.15,0.0,-0.35223,0.00018,20.14332]
[1778777814488,38.67,81262.93,0.0,-0.35261,0.00018,20.15053]
[1778777814597,38.66,81262.36,0.0,-0.3527,0.00018,20.15235]
[1778777818566,38.66,81260.42,0.0,-0.35303,0.00018,20.15861]
[1778777818630,38.66,81260.42,0.0,-0.35303,0.00018,20.15851]
[1778777821549,38.65,81266.96,0.0,-0.35186,0.00018,20.13606]
[1778777826575,38.65,81267.31,0.0,-0.35178,0.00018,20.1345]
[1778777828722,38.65,81266.4,0.0,-0.35192,0.00018,20.13732]
[1778777828752,38.65,81266.4,0.0,-0.35192,0.00018,20.13732]
[1778777828900,38.65,81266.4,0.0,-0.35192,0.00018,20.13732]
[1778777829114,38.65,81266.4,0.0,-0.35192,0.00018,20.13732]
[1778777829514,38.64,81266.0,0.0,-0.35199,0.00018,20.13859]
[1778777829664,38.64,81266.0,0.0,-0.35199,0.00018,20.13859]
[1778777829820,38.64,81266.0,0.0,-0.35199,0.00018,20.13859]
[1778777829927,38.64,81266.0,0.0,-0.35199,0.00018,20.13859]
[1778777830009,38.64,81266.0,0.0,-0.35199,0.00018,20.13859]
[1778777830020,38.64,81266.0,0.0,-0.35199,0.00018,20.13859]
[1778777830134,38.64,81266.0,0.0,-0.35199,0.00018,20.13859]
[1778777830188,38.64,81266.0,0.0,-0.35199,0.00018,20.13859]
[1778777830350,38.64,81266.0,0.0,-0.35199,0.00018,20.13859]
[1778777830422,38.64,81266.0,0.0,-0.35199,0.00018,20.13859]
[1778777830562,38.64,81266.0,0.0,-0.35199,0.00018,20.13859]
[1778777830449,38.64,81287.04,0.0,-0.34827,0.00018,20.06606]
[1778777830627,38.64,81287.04,0.0,-0.34827,0.00018,20.06606]
[1778777830792,38.64,81287.04,0.0,-0.34827,0.00018,20.06606]
[1778777830836,38.64,81287.04,0.0,-0.34827,0.00018,20.06606]
[1778777830978,38.64,81287.04,0.0,-0.34827,0.00018,20.06606]
[1778777831033,38.64,81287.04,0.0,-0.34827,0.00018,20.06606]
[1778777831182,38.64,81287.04,0.0,-0.34827,0.00018,20.06606]
[1778777831216,38.64,81287.04,0.0,-0.34827,0.00018,20.06606]
[1778777831428,38.64,81287.04,0.0,-0.34827,0.00018,20.06606]
[1778777831463,38.64,81291.32,0.0,-0.34751,0.00018,20.05108]
[1778777832545,38.64,81291.32,0.0,-0.34751,0.00018,20.05108]
[1778777832562,38.64,81291.32,0.0,-0.34751,0.00018,20.05108]
[1778777832966,38.64,81291.32,0.0,-0.34751,0.00018,20.05108]
[1778777832992,38.64,81291.32,0.0,-0.34751,0.00018,20.05108]
[1778777833093,38.64,81293.76,0.0,-0.34708,0.00018,20.0425]
[1778777834036,38.64,81293.76,0.0,-0.34708,0.00018,20.0425]
[1778777834116,38.64,81293.76,0.0,-0.34708,0.00018,20.0425]
[1778777834628,38.64,81295.79,0.0,-0.34672,0.00018,20.03532]
[1778777834705,38.64,81295.79,0.0,-0.34672,0.00018,20.03532]
[1778777834708,38.64,81295.79,0.0,-0.34672,0.00018,20.03532]
[1778777834873,38.64,81295.79,0.0,-0.34672,0.00018,20.03532]
[1778777834962,38.64,81295.79,0.0,-0.34672,0.00018,20.03532]
[1778777835089,38.64,81295.79,0.0,-0.34672,0.00018,20.03532]
[1778777835144,38.64,81295.79,0.0,-0.34672,0.00018,20.03532]
[1778777835323,38.64,81295.79,0.0,-0.34672,0.00018,20.03532]
[1778777835487,38.64,81295.79,0.0,-0.34672,0.00018,20.03532]
[1778777835557,38.64,81295.79,0.0,-0.34672,0.00018,20.03532]
[1778777835619,38.64,81295.79,0.0,-0.34672,0.00018,20.03532]
[1778777835584,38.64,81313.74,0.0,-0.34357,0.00018,19.97152]
[1778777835707,38.64,81313.74,0.0,-0.34357,0.00018,19.97152]
[1778777835795,38.64,81319.43,0.0,-0.34257,0.00018,19.95104]
[1778777836645,38.64,81319.43,0.0,-0.34257,0.00018,19.95104]
[1778777837464,38.64,81319.43,0.0,-0.34257,0.00018,19.95104]
[1778777837492,38.64,81319.43,0.0,-0.34257,0.00018,19.95104]
[1778777837564,38.64,81327.18,0.0,-0.34121,0.00017,19.92282]
[1778777839014,38.64,81332.66,0.0,-0.34025,0.00017,19.90282]
[1778777839549,38.64,81334.6,0.0,-0.33991,0.00017,19.89554]
[1778777840611,38.64,81341.52,0.0,-0.3387,0.00017,19.86999]
[1778777842539,38.64,81351.61,0.0,-0.33693,0.00017,19.8324]
[1778777844484,38.64,81348.61,0.0,-0.33745,0.00017,19.84356]
[1778777844497,38.64,81348.61,0.0,-0.33745,0.00017,19.84356]
[1778777844606,38.64,81347.74,0.0,-0.3376,0.00017,19.84676]
[1778777849844,38.63,81351.62,0.0,-0.33692,0.00017,19.83214]
[1778777851471,38.63,81351.62,0.0,-0.33692,0.00017,19.83214]
[1778777851543,38.63,81345.47,0.0,-0.33796,0.00017,19.85003]
[1778777856023,38.63,81347.66,0.0,-0.33757,0.00017,19.84175]
[1778777856136,38.63,81347.66,0.0,-0.33757,0.00017,19.84175]
[1778777856296,38.63,81347.66,0.0,-0.33757,0.00017,19.84175]
[1778777856342,38.63,81347.66,0.0,-0.33757,0.00017,19.84175]
[1778777856391,38.63,81347.66,0.0,-0.33757,0.00017,19.84175]
[1778777856540,38.63,81347.66,0.0,-0.33757,0.00017,19.84175]
[1778777856569,38.63,81347.66,0.0,-0.33757,0.00017,19.84175]
[1778777856638,38.63,81362.87,0.0,-0.33492,0.00017,19.78469]
[1778777856749,38.63,81362.87,0.0,-0.33492,0.00017,19.78469]
[1778777856808,38.63,81362.87,0.0,-0.33492,0.00017,19.78469]
[1778777856953,38.63,81362.87,0.0,-0.33492,0.00017,19.78469]
[1778777857625,38.63,81363.04,0.0,-0.33489,0.00017,19.78387]
[1778777857727,38.63,81363.04,0.0,-0.33489,0.00017,19.78387]
[1778777857780,38.63,81363.04,0.0,-0.33489,0.00017,19.78387]
[1778777857903,38.63,81363.04,0.0,-0.33489,0.00017,19.78387]
[1778777859126,38.63,81369.85,0.0,-0.3337,0.00017,19.75787]
[1778777859800,38.63,81369.85,0.0,-0.3337,0.00017,19.75787]
[1778777859838,38.63,81369.85,0.0,-0.3337,0.00017,19.75787]
[1778777859880,38.63,81369.85,0.0,-0.3337,0.00017,19.75787]
[1778777859928,38.63,81369.85,0.0,-0.3337,0.00017,19.75787]
[1778777860643,38.62,81376.08,0.0,-0.3326,0.00017,19.73376]
[1778777860951,38.62,81376.08,0.0,-0.3326,0.00017,19.73376]
[1778777861366,38.62,81376.08,0.0,-0.3326,0.00017,19.73376]
[1778777861387,38.62,81376.08,0.0,-0.3326,0.00017,19.73376]
[1778777861540,38.62,81376.08,0.0,-0.3326,0.00017,19.73376]
[1778777861613,38.62,81388.66,0.0,-0.33042,0.00017,19.68517]
[1778777861725,38.62,81388.66,0.0,-0.33042,0.00017,19.68517]
[1778777861748,38.62,81388.66,0.0,-0.33042,0.00017,19.68517]
[1778777861922,38.62,81388.66,0.0,-0.33042,0.00017,19.68517]
[1778777861958,38.62,81388.66,0.0,-0.33042,0.00017,19.68517]
[1778777862126,38.62,81388.66,0.0,-0.33042,0.00017,19.68517]
[1778777862152,38.62,81388.66,0.0,-0.33042,0.00017,19.68517]
[1778777862326,38.62,81388.66,0.0,-0.33042,0.00017,19.68517]
[1778777862424,38.62,81395.63,0.0,-0.32922,0.00017,19.65797]
[1778777863426,38.62,81395.63,0.0,-0.32922,0.00017,19.65797]
[1778777863450,38.62,81395.63,0.0,-0.32922,0.00017,19.65797]
[1778777863509,38.62,81395.63,0.0,-0.32922,0.00017,19.65797]
[1778777863519,38.62,81395.63,0.0,-0.32922,0.00017,19.65797]
[1778777863576,38.62,81398.91,0.0,-0.32865,0.00017,19.64507]
[1778777863663,38.62,81398.91,0.0,-0.32865,0.00017,19.64507]
[1778777863686,38.62,81398.91,0.0,-0.32865,0.00017,19.64507]
[1778777863920,38.62,81398.91,0.0,-0.32865,0.00017,19.64507]
[1778777864638,38.62,81397.53,0.0,-0.32888,0.00017,19.6504]
[1778777866134,38.62,81403.48,0.0,-0.32785,0.00017,19.62701]
[1778777868256,38.62,81399.28,0.0,-0.32857,0.00017,19.64335]
[1778777868279,38.62,81399.28,0.0,-0.32857,0.00017,19.64335]
[1778777868315,38.62,81411.0,0.0,-0.32655,0.00017,19.59715]
[1778777868861,38.62,81411.0,0.0,-0.32655,0.00017,19.59715]
[1778777868905,38.62,81411.0,0.0,-0.32655,0.00017,19.59715]
[1778777868988,38.62,81411.67,0.0,-0.32644,0.00017,19.5945]
[1778777872488,38.61,81413.34,0.0,-0.32615,0.00017,19.58781]
[1778777872657,38.61,81411.24,0.0,-0.32651,0.00017,19.5961]
[1778777872762,38.61,81411.24,0.0,-0.32651,0.00017,19.5961]
[1778777872952,38.61,81411.24,0.0,-0.32651,0.00017,19.5961]
[1778777873555,38.61,81411.24,0.0,-0.32651,0.00017,19.5961]
[1778777873612,38.61,81421.03,0.0,-0.32482,0.00017,19.55716]
[1778777873724,38.61,81421.03,0.0,-0.32482,0.00017,19.55716]
[1778777873755,38.61,81421.03,0.0,-0.32482,0.00017,19.55716]
[1778777874369,38.61,81421.03,0.0,-0.32482,0.00017,19.55716]
[1778777874426,38.61,81421.03,0.0,-0.32482,0.00017,19.55716]
[1778777874571,38.61,81421.03,0.0,-0.32482,0.00017,19.55716]
[1778777874613,38.61,81421.03,0.0,-0.32482,0.00017,19.55716]
[1778777874500,38.61,81420.41,0.0,-0.32493,0.00017,19.55959]
[1778777874786,38.61,81420.41,0.0,-0.32493,0.00017,19.55959]
[1778777874806,38.61,81420.41,0.0,-0.32493,0.00017,19.55959]
[1778777874993,38.61,81420.41,0.0,-0.32493,0.00017,19.55959]
[1778777875091,38.61,81422.42,0.0,-0.32458,0.00017,19.55156]
[1778777875949,38.61,81422.42,0.0,-0.32458,0.00017,19.55156]
[1778777875965,38.61,81422.42,0.0,-0.32458,0.00017,19.55156]
[1778777876153,38.61,81420.64,0.0,-0.32489,0.00017,19.55867]
[1778777881953,38.61,81425.33,0.0,-0.32409,0.00017,19.53995]
[1778777882641,38.61,81433.88,0.0,-0.32263,0.00017,19.50563]
[1778777884138,38.61,81427.1,0.0,-0.32379,0.00017,19.53295]
[1778777885590,38.62,81420.23,0.0,-0.32497,0.00017,19.56045]
[1778777885869,38.62,81420.23,0.0,-0.32497,0.00017,19.56045]
[1778777885929,38.62,81420.23,0.0,-0.32497,0.00017,19.56045]
[1778777886001,38.62,81420.23,0.0,-0.32497,0.00017,19.56045]
[1778777886072,38.62,81420.23,0.0,-0.32497,0.00017,19.56045]
[1778777886204,38.62,81420.23,0.0,-0.32497,0.00017,19.56045]
[1778777886277,38.62,81420.23,0.0,-0.32497,0.00017,19.56045]
[1778777886406,38.62,81420.23,0.0,-0.32497,0.00017,19.56045]
[1778777886462,38.62,81420.23,0.0,-0.32497,0.00017,19.56045]
[1778777886660,38.62,81420.23,0.0,-0.32497,0.00017,19.56045]
[1778777886505,38.62,81430.52,0.0,-0.3232,0.00017,19.51924]
[1778777886720,38.62,81430.52,0.0,-0.3232,0.00017,19.51924]
[1778777886859,38.62,81430.52,0.0,-0.3232,0.00017,19.51924]
[1778777887154,38.62,81430.52,0.0,-0.3232,0.00017,19.51924]
[1778777890178,38.62,81439.2,0.0,-0.32173,0.00017,19.48431]
[1778777891547,38.62,81439.2,0.0,-0.32173,0.00017,19.48431]
[1778777891582,38.62,81439.2,0.0,-0.32173,0.00017,19.48431]
[1778777891883,38.62,81441.79,0.0,-0.32129,0.00017,19.47394]
[1778777892037,38.62,81441.79,0.0,-0.32129,0.00017,19.47394]
[1778777892112,38.62,81441.79,0.0,-0.32129,0.00017,19.47394]
[1778777892324,38.62,81441.79,0.0,-0.32129,0.00017,19.47394]
[1778777892355,38.62,81441.79,0.0,-0.32129,0.00017,19.47394]
[1778777892357,38.62,81454.07,0.0,-0.3192,0.00017,19.42375]
[1778777894201,38.62,81462.97,0.0,-0.3177,0.00017,19.3873]
[1778777897174,38.62,81468.38,0.0,-0.31679,0.00017,19.36517]
[1778777897189,38.62,81468.38,0.0,-0.31679,0.00017,19.36517]
[1778777897514,38.62,81468.38,0.0,-0.31679,0.00017,19.36517]
[1778777897555,38.62,81468.38,0.0,-0.31679,0.00017,19.36517]
[1778777897556,38.63,81469.33,0.0,-0.31664,0.00017,19.36154]
[1778777898969,38.63,81470.55,0.0,-0.31643,0.00017,19.3564]
[1778777899622,38.63,81473.01,0.0,-0.31601,0.00017,19.34609]
[1778777903575,38.62,81485.09,0.0,-0.31396,0.00017,19.29522]
[1778777904206,38.62,81485.09,0.0,-0.31396,0.00017,19.29522]
[1778777904630,38.62,81484.54,0.0,-0.31406,0.00017,19.29753]
[1778777907137,38.62,81478.98,0.0,-0.31499,0.00017,19.32087]
[1778777907690,38.62,81471.79,0.0,-0.31621,0.00017,19.3509]
[1778777909674,38.62,81481.32,0.0,-0.31459,0.00017,19.31089]
[1778777910239,38.62,81481.32,0.0,-0.31459,0.00017,19.31089]
[1778777910360,38.62,81481.32,0.0,-0.31459,0.00017,19.31089]
[1778777910389,38.62,81481.32,0.0,-0.31459,0.00017,19.31089]
[1778777910593,38.62,81481.32,0.0,-0.31459,0.00017,19.31089]
[1778777910614,38.62,81483.51,0.0,-0.31422,0.00017,19.30166]
[1778777915652,38.62,81483.33,0.0,-0.31422,0.00017,19.29734]
[1778777916932,38.62,81483.84,0.0,-0.31413,0.00017,19.29519]
[1778777917074,38.62,81483.84,0.0,-0.31413,0.00017,19.29519]
[1778777917085,38.62,81483.84,0.0,-0.31413,0.00017,19.29519]
[1778777917266,38.62,81483.84,0.0,-0.31413,0.00017,19.29519]
[1778777917362,38.62,81483.84,0.0,-0.31413,0.00017,19.29519]
[1778777917475,38.62,81483.84,0.0,-0.31413,0.00017,19.29519]
[1778777917529,38.62,81483.84,0.0,-0.31413,0.00017,19.29519]
[1778777917685,38.62,81483.84,0.0,-0.31413,0.00017,19.29519]
[1778777917628,38.62,81484.54,0.0,-0.31401,0.00017,19.29225]
[1778777917907,38.62,81484.54,0.0,-0.31401,0.00017,19.29225]
[1778777917937,38.62,81484.54,0.0,-0.31401,0.00017,19.29225]
[1778777918164,38.62,81484.54,0.0,-0.31401,0.00017,19.29225]
[1778777918372,38.62,81484.54,0.0,-0.31401,0.00017,19.29225]
[1778777918390,38.62,81484.54,0.0,-0.31401,0.00017,19.29225]
[1778777918450,38.62,81484.54,0.0,-0.31401,0.00017,19.29225]
[1778777918476,38.62,81489.07,0.0,-0.31325,0.00017,19.27313]
[1778777919814,38.62,81489.07,0.0,-0.31325,0.00017,19.27309]
[1778777920385,38.62,81492.42,0.0,-0.31268,0.00017,19.25892]
[1778777923237,38.62,81495.85,0.0,-0.3121,0.00017,19.24439]
[1778777923264,38.62,81495.85,0.0,-0.3121,0.00017,19.24439]
[1778777923271,38.62,81495.85,0.0,-0.3121,0.00017,19.24439]
[1778777923301,38.62,81495.85,0.0,-0.3121,0.00017,19.24439]
[1778777923457,38.62,81506.13,0.0,-0.31037,0.00017,19.20049]
[1778777923800,38.62,81506.13,0.0,-0.31037,0.00017,19.20049]
[1778777923815,38.62,81506.13,0.0,-0.31037,0.00017,19.20049]
[1778777924412,38.62,81507.2,0.0,-0.3102,0.00017,19.19591]
[1778777925418,38.62,81521.55,0.0,-0.30779,0.00017,19.13405]
[1778777927494,38.62,81526.79,0.0,-0.30692,0.00017,19.11137]
[1778777927522,38.62,81526.79,0.0,-0.30692,0.00017,19.11137]
[1778777927541,38.62,81526.79,0.0,-0.30692,0.00017,19.11137]
[1778777927720,38.62,81532.81,0.0,-0.30592,0.00017,19.08534]
[1778777928719,38.62,81532.81,0.0,-0.30592,0.00017,19.08534]
[1778777929677,38.63,81543.07,0.0,-0.30422,0.00017,19.04057]
[1778777931665,38.65,81553.04,0.0,-0.30269,0.00017,18.99991]
[1778777932688,38.66,81561.72,0.0,-0.30129,0.00017,18.96253]
[1778777933428,38.66,81561.72,0.0,-0.30129,0.00017,18.96253]
[1778777933624,38.67,81563.64,0.0,-0.30098,0.00017,18.95412]
[1778777934516,38.67,81563.64,0.0,-0.30098,0.00017,18.95412]
[1778777934552,38.67,81563.64,0.0,-0.30098,0.00017,18.95412]
[1778777934573,38.67,81563.64,0.0,-0.30098,0.00017,18.95412]
[1778777935935,38.67,81565.21,0.0,-0.30072,0.00017,18.94726]
[1778777936506,38.67,81568.68,0.0,-0.30016,0.00017,18.93208]
[1778777936774,38.67,81568.68,0.0,-0.30016,0.00017,18.93208]
[1778777936849,38.67,81568.68,0.0,-0.30016,0.00017,18.93208]
[1778777936965,38.67,81568.68,0.0,-0.30016,0.00017,18.93208]
[1778777937082,38.67,81568.68,0.0,-0.30016,0.00017,18.93208]
[1778777937114,38.67,81568.68,0.0,-0.30016,0.00017,18.93208]
[1778777937287,38.67,81568.68,0.0,-0.30016,0.00017,18.93208]
[1778777937328,38.67,81568.68,0.0,-0.30016,0.00017,18.93208]
[1778777937506,38.67,81568.68,0.0,-0.30016,0.00017,18.93208]
[1778777937709,38.67,81571.1,0.0,-0.29977,0.00017,18.92141]
[1778777940649,38.68,81580.84,0.0,-0.29818,0.00016,18.87816]
[1778777941563,38.68,81580.84,0.0,-0.29818,0.00016,18.87816]
[1778777941602,38.68,81580.84,0.0,-0.29818,0.00016,18.87816]
[1778777941733,38.68,81578.33,0.0,-0.29861,0.00016,18.88972]
[1778777942059,38.68,81578.33,0.0,-0.29861,0.00016,18.88972]
[1778777944082,38.68,81582.86,0.0,-0.29787,0.00016,18.86949]
[1778777944210,38.68,81582.86,0.0,-0.29787,0.00016,18.86949]
[1778777944333,38.68,81582.86,0.0,-0.29787,0.00016,18.86949]
[1778777944469,38.68,81582.86,0.0,-0.29787,0.00016,18.86949]
[1778777944621,38.68,81582.86,0.0,-0.29787,0.00016,18.86949]
[1778777944721,38.68,81646.45,0.0,-0.2875,0.00016,18.57601]
[1778777945681,38.68,81646.45,0.0,-0.2875,0.00016,18.57601]
[1778777945691,38.68,81666.68,0.0,-0.28424,0.00016,18.48005]
[1778777946747,38.68,81666.68,0.0,-0.28424,0.00016,18.48005]
[1778777947070,38.68,81665.97,0.0,-0.28436,0.00016,18.48371]
[1778777947174,38.68,81665.97,0.0,-0.28436,0.00016,18.48371]
[1778777947597,38.7,81679.62,0.0,-0.28225,0.00016,18.42095]
[1778777950089,38.72,81675.63,0.0,-0.283,0.00016,18.44348]
[1778777950109,38.72,81675.63,0.0,-0.283,0.00016,18.44348]
[1778777950618,38.73,81676.26,0.0,-0.28295,0.00016,18.44196]
[1778777952639,38.74,81664.62,0.0,-0.28487,0.00016,18.49918]
[1778777953896,38.74,81666.78,0.0,-0.28452,0.00016,18.48898]
[1778777953899,38.74,81666.78,0.0,-0.28452,0.00016,18.48898]
[1778777953916,38.74,81666.78,0.0,-0.28452,0.00016,18.48898]
[1778777954646,38.74,81665.18,0.0,-0.28478,0.00016,18.49667]
[1778777957141,38.75,81666.33,0.0,-0.2846,0.00016,18.49135]
[1778777957145,38.75,81666.33,0.0,-0.2846,0.00016,18.49135]
[1778777957669,38.75,81666.31,0.0,-0.28461,0.00016,18.49152]
[1778777958148,38.75,81666.31,0.0,-0.28461,0.00016,18.49152]
[1778777958204,38.75,81666.31,0.0,-0.28461,0.00016,18.49152]
[1778777958635,38.75,81666.31,0.0,-0.28461,0.00016,18.49152]
[1778777958678,38.75,81667.32,0.0,-0.28445,0.00016,18.48678]
[1778777959773,38.75,81667.32,0.0,-0.28445,0.00016,18.48678]
[1778777960782,38.75,81697.25,0.0,-0.27967,0.00016,18.3432]
[1778777961090,38.75,81697.25,0.0,-0.27967,0.00016,18.3432]
[1778777961346,38.75,81697.25,0.0,-0.27967,0.00016,18.3432]
[1778777961546,38.75,81697.25,0.0,-0.27967,0.00016,18.3432]
[1778777961672,38.75,81697.25,0.0,-0.27967,0.00016,18.3432]
[1778777961762,38.75,81702.59,0.0,-0.27882,0.00016,18.3174]
[1778777962703,38.76,81703.29,0.0,-0.27878,0.00016,18.3162]
[1778777963320,38.76,81703.29,0.0,-0.27878,0.00016,18.3162]
[1778777963348,38.76,81703.29,0.0,-0.27878,0.00016,18.3162]
[1778777963385,38.76,81703.29,0.0,-0.27878,0.00016,18.3162]
[1778777963419,38.76,81703.29,0.0,-0.27878,0.00016,18.3162]
[1778777963526,38.76,81703.29,0.0,-0.27878,0.00016,18.3162]
[1778777963573,38.76,81703.29,0.0,-0.27878,0.00016,18.3162]
[1778777963711,38.78,81714.24,0.0,-0.27712,0.00016,18.2653]
[1778777964667,38.78,81714.24,0.0,-0.27712,0.00016,18.2653]
[1778777964786,38.79,81716.13,0.0,-0.27687,0.00016,18.25769]
[1778777965593,38.79,81716.13,0.0,-0.27687,0.00016,18.25769]
[1778777965729,38.8,81716.27,0.0,-0.27692,0.00016,18.25949]
[1778777967657,38.81,81713.53,0.0,-0.27741,0.00016,18.2745]
[1778777967741,38.82,81713.53,0.0,-0.27741,0.00016,18.27466]
[1778777968872,38.82,81716.81,0.0,-0.2769,0.00016,18.2588]
[1778777968886,38.82,81716.81,0.0,-0.2769,0.00016,18.2588]
[1778777968915,38.82,81716.81,0.0,-0.2769,0.00016,18.2588]
[1778777969759,38.82,81725.11,0.0,-0.27559,0.00016,18.21819]
[1778777970616,38.82,81725.11,0.0,-0.27559,0.00016,18.21819]
[1778777970779,38.82,81736.02,0.0,-0.27389,0.00016,18.16503]
[1778777970907,38.82,81736.02,0.0,-0.27389,0.00016,18.16503]
[1778777971054,38.82,81736.02,0.0,-0.27389,0.00016,18.16503]
[1778777971359,38.82,81736.02,0.0,-0.27389,0.00016,18.16503]
[1778777971685,38.82,81736.02,0.0,-0.27389,0.00016,18.16503]
[1778777971715,38.82,81736.02,0.0,-0.27389,0.00016,18.16503]
[1778777971794,38.83,81770.04,0.0,-0.26859,0.00016,17.99283]
[1778777971877,38.83,81770.04,0.0,-0.26859,0.00016,17.99283]
[1778777972080,38.83,81770.04,0.0,-0.26859,0.00016,17.99283]
[1778777972236,38.83,81770.04,0.0,-0.26859,0.00016,17.99283]
[1778777972522,38.83,81770.04,0.0,-0.26859,0.00016,17.99283]
[1778777972781,38.83,81771.84,0.0,-0.26831,0.00016,17.98379]
[1778777973179,38.83,81771.84,0.0,-0.26831,0.00016,17.98379]
[1778777973257,38.83,81771.84,0.0,-0.26831,0.00016,17.98379]
[1778777973292,38.83,81771.84,0.0,-0.26831,0.00016,17.98379]
[1778777973324,38.83,81771.84,0.0,-0.26831,0.00016,17.98379]
[1778777973786,38.84,81779.5,0.0,-0.26716,0.00016,17.94634]
[1778777973864,38.84,81779.5,0.0,-0.26716,0.00016,17.94634]
[1778777974793,38.85,81791.59,0.0,-0.26533,0.00015,17.8868]
[1778777975222,38.85,81791.59,0.0,-0.26533,0.00015,17.8868]
[1778777975258,38.85,81791.59,0.0,-0.26533,0.00015,17.8868]
[1778777975801,38.85,81795.48,0.0,-0.26473,0.00015,17.86705]
[1778777976659,38.85,81795.48,0.0,-0.26473,0.00015,17.86705]
[1778777976676,38.85,81795.48,0.0,-0.26473,0.00015,17.86705]
[1778777976794,38.85,81795.48,0.0,-0.26473,0.00015,17.86705]
[1778777976808,38.85,81795.48,0.0,-0.26473,0.00015,17.86705]
[1778777976809,38.86,81798.98,0.0,-0.26424,0.00015,17.85102]
[1778777977796,38.86,81798.98,0.0,-0.26424,0.00015,17.85102]
[1778777977820,38.87,81810.04,0.0,-0.26257,0.00015,17.79563]
[1778777977840,38.87,81810.04,0.0,-0.26257,0.00015,17.79563]
[1778777977932,38.87,81810.04,0.0,-0.26257,0.00015,17.79563]
[1778777978159,38.87,81810.04,0.0,-0.26257,0.00015,17.79563]
[1778777978236,38.87,81810.04,0.0,-0.26257,0.00015,17.79563]
[1778777978832,38.88,81827.35,0.0,-0.25996,0.00015,17.70841]
[1778777979350,38.88,81827.35,0.0,-0.25996,0.00015,17.70841]
[1778777979353,38.88,81827.35,0.0,-0.25996,0.00015,17.70841]
[1778777979373,38.88,81827.35,0.0,-0.25996,0.00015,17.70841]
[1778777979838,38.89,81829.76,0.0,-0.25965,0.00015,17.69782]
[1778777980711,38.89,81829.76,0.0,-0.25965,0.00015,17.69782]
[1778777980753,38.89,81829.76,0.0,-0.25965,0.00015,17.69782]
[1778777980809,38.89,81829.76,0.0,-0.25965,0.00015,17.69782]
[1778777980831,38.89,81829.76,0.0,-0.25965,0.00015,17.69782]
[1778777980850,38.89,81826.02,0.0,-0.26022,0.00015,17.71709]
[1778777980964,38.89,81826.02,0.0,-0.26022,0.00015,17.71709]
[1778777980987,38.89,81826.02,0.0,-0.26022,0.00015,17.71709]
[1778777981307,38.89,81826.02,0.0,-0.26022,0.00015,17.71709]
[1778777981853,38.91,81817.36,0.0,-0.26166,0.00015,17.76582]
[1778777982313,38.91,81817.36,0.0,-0.26166,0.00015,17.76582]
[1778777982393,38.91,81817.36,0.0,-0.26166,0.00015,17.76582]
[1778777982700,38.91,81817.36,0.0,-0.26166,0.00015,17.76582]
[1778777982738,38.91,81817.36,0.0,-0.26166,0.00015,17.76582]
[1778777982760,38.91,81817.36,0.0,-0.26166,0.00015,17.76582]
[1778777982761,38.91,81817.36,0.0,-0.26166,0.00015,17.76582]
[1778777982764,38.91,81817.36,0.0,-0.26166,0.00015,17.76582]
[1778777982859,38.92,81798.49,0.0,-0.26464,0.00015,17.86466]
[1778777983865,38.93,81796.12,0.0,-0.26501,0.00015,17.87683]
[1778777984146,38.93,81796.12,0.0,-0.26501,0.00015,17.87683]
[1778777984223,38.93,81796.12,0.0,-0.26501,0.00015,17.87683]
[1778777985265,38.93,81795.45,0.0,-0.26511,0.00015,17.88022]
[1778777985297,38.93,81795.45,0.0,-0.26511,0.00015,17.88022]
[1778777985352,38.93,81787.57,0.0,-0.26633,0.00015,17.92019]
[1778777986895,38.93,81788.2,0.0,-0.26624,0.00015,17.91701]
[1778777986958,38.93,81788.2,0.0,-0.26624,0.00015,17.91701]
[1778777986989,38.93,81788.2,0.0,-0.26624,0.00015,17.91701]
[1778777987522,38.93,81788.2,0.0,-0.26624,0.00015,17.91701]
[1778777987588,38.93,81788.2,0.0,-0.26624,0.00015,17.91701]
[1778777987759,38.93,81801.73,0.0,-0.26415,0.00015,17.84851]
[1778777988139,38.93,81801.73,0.0,-0.26415,0.00015,17.84851]
[1778777988195,38.93,81801.73,0.0,-0.26415,0.00015,17.84851]
[1778777988824,38.94,81819.98,0.0,-0.26142,0.00015,17.75772]
[1778777989021,38.94,81819.98,0.0,-0.26142,0.00015,17.75772]
[1778777989029,38.94,81819.98,0.0,-0.26142,0.00015,17.75772]
[1778777989196,38.94,81819.98,0.0,-0.26142,0.00015,17.75772]
[1778777989204,38.94,81819.98,0.0,-0.26142,0.00015,17.75772]
[1778777989789,38.94,81819.98,0.0,-0.26142,0.00015,17.75772]
[1778777989792,38.94,81819.98,0.0,-0.26142,0.00015,17.75772]
[1778777989840,38.94,81819.98,0.0,-0.26142,0.00015,17.75772]
[1778777989299,38.94,81828.52,0.0,-0.26011,0.00015,17.7139]
[1778777990570,38.94,81828.52,0.0,-0.26011,0.00015,17.7139]
[1778777990604,38.94,81828.52,0.0,-0.26011,0.00015,17.7139]
[1778777990687,38.96,81831.93,0.0,-0.25971,0.00015,17.70053]
[1778777992887,38.96,81831.93,0.0,-0.25971,0.00015,17.70053]
[1778777993446,38.99,81830.82,0.0,-0.26,0.00015,17.71056]
[1778777993469,38.99,81830.82,0.0,-0.26,0.00015,17.71056]
[1778777993590,38.99,81830.82,0.0,-0.26,0.00015,17.71056]
[1778777993623,38.99,81830.82,0.0,-0.26,0.00015,17.71056]
[1778777993730,38.99,81830.82,0.0,-0.26,0.00015,17.71056]
[1778777993791,38.99,81849.51,0.0,-0.25717,0.00015,17.61431]
[1778777996668,39.0,81849.15,0.0,-0.25727,0.00015,17.61782]
[1778777996703,39.0,81849.15,0.0,-0.25727,0.00015,17.61782]
[1778777996733,39.01,81854.02,0.0,-0.25663,0.00015,17.59603]
[1778777997364,39.01,81854.02,0.0,-0.25663,0.00015,17.59603]
[1778777997395,39.01,81854.02,0.0,-0.25663,0.00015,17.59603]
[1778777997722,39.03,81849.17,0.0,-0.25742,0.00015,17.62343]
[1778777998716,39.03,81859.01,0.0,-0.25598,0.00015,17.57389]
[1778777999644,39.03,81859.01,0.0,-0.25598,0.00015,17.57389]
[1778777999715,39.03,81859.01,0.0,-0.25598,0.00015,17.57389]
[1778777999794,39.04,81855.85,0.0,-0.25651,0.00015,17.59224]
[1778778001674,39.05,81847.03,0.0,-0.25789,0.00015,17.63962]
[1778778002226,39.05,81847.03,0.0,-0.25789,0.00015,17.63962]
[1778778002437,39.05,81847.03,0.0,-0.25789,0.00015,17.63962]
[1778778002732,39.05,81847.03,0.0,-0.25789,0.00015,17.63962]
[1778778002798,39.05,81847.03,0.0,-0.25789,0.00015,17.63962]
[1778778002855,39.05,81847.03,0.0,-0.25789,0.00015,17.63962]
[1778778002811,39.05,81861.83,0.0,-0.25566,0.00015,17.56301]
[1778778003375,39.05,81861.83,0.0,-0.25566,0.00015,17.56301]
[1778778003425,39.05,81861.83,0.0,-0.25566,0.00015,17.56301]
[1778778003661,39.05,81861.83,0.0,-0.25566,0.00015,17.56301]
[1778778003768,39.07,81871.35,0.0,-0.25428,0.00015,17.51553]
[1778778004286,39.07,81871.35,0.0,-0.25428,0.00015,17.51553]
[1778778004720,39.07,81871.35,0.0,-0.25428,0.00015,17.51553]
[1778778004739,39.08,81872.56,0.0,-0.25419,0.00015,17.51244]
[1778778005220,39.08,81872.56,0.0,-0.25419,0.00015,17.51244]
[1778778005795,39.08,81872.56,0.0,-0.25419,0.00015,17.51244]
[1778778005947,39.1,81832.23,0.0,-0.26038,0.00015,17.72414]
[1778778006185,39.1,81832.23,0.0,-0.26038,0.00015,17.72414]
[1778778006403,39.1,81832.23,0.0,-0.26038,0.00015,17.72414]
[1778778006507,39.1,81832.23,0.0,-0.26038,0.00015,17.72414]
[1778778006873,39.1,81832.23,0.0,-0.26038,0.00015,17.72414]
[1778778006544,39.1,81816.75,0.0,-0.26274,0.00015,17.80303]
[1778778006991,39.1,81816.75,0.0,-0.26274,0.00015,17.80303]
[1778778007090,39.1,81816.75,0.0,-0.26274,0.00015,17.80303]
[1778778007303,39.1,81816.75,0.0,-0.26274,0.00015,17.80303]
[1778778007607,39.1,81816.75,0.0,-0.26274,0.00015,17.80303]
[1778778007825,39.1,81809.89,0.0,-0.26379,0.00015,17.83794]
[1778778008037,39.1,81809.89,0.0,-0.26379,0.00015,17.83794]
[1778778008099,39.1,81809.89,0.0,-0.26379,0.00015,17.83794]
[1778778008311,39.1,81809.89,0.0,-0.26379,0.00015,17.83794]
[1778778008345,39.1,81830.82,0.0,-0.2606,0.00015,17.73161]
[1778778009088,39.1,81830.82,0.0,-0.2606,0.00015,17.73161]
[1778778009321,39.1,81830.82,0.0,-0.2606,0.00015,17.73161]
[1778778010656,39.1,81835.45,0.0,-0.2599,0.00015,17.70809]
[1778778010688,39.1,81835.45,0.0,-0.2599,0.00015,17.70809]
[1778778010797,39.1,81835.45,0.0,-0.2599,0.00015,17.70809]
[1778778010813,39.1,81835.45,0.0,-0.2599,0.00015,17.70809]
[1778778010830,39.11,81830.24,0.0,-0.26071,0.00015,17.73523]
[1778778011135,39.11,81817.78,0.0,-0.26261,0.00015,17.79871]
[1778778012651,39.11,81817.78,0.0,-0.26261,0.00015,17.79871]
[1778778012691,39.11,81817.78,0.0,-0.26261,0.00015,17.79871]
[1778778012766,39.11,81817.78,0.0,-0.26261,0.00015,17.79871]
[1778778012867,39.11,81811.07,0.0,-0.26365,0.00015,17.83315]
[1778778013792,39.11,81817.98,0.0,-0.2626,0.00015,17.79834]
[1778778015287,39.11,81817.98,0.0,-0.2626,0.00015,17.79834]
[1778778016878,39.11,81820.21,0.0,-0.26226,0.00015,17.78728]
[1778778016934,39.11,81820.21,0.0,-0.26226,0.00015,17.78728]
[1778778016171,39.11,81832.14,0.0,-0.26046,0.00015,17.72694]
[1778778017315,39.11,81847.83,0.0,-0.25808,0.00015,17.64645]
[1778778018895,39.12,81849.46,0.0,-0.25785,0.00015,17.6385]
[1778778020210,39.12,81843.8,0.0,-0.2587,0.00015,17.66762]
[1778778020246,39.12,81843.8,0.0,-0.2587,0.00015,17.66762]
[1778778020748,39.12,81836.69,0.0,-0.25979,0.00015,17.70437]
[1778778022186,39.12,81822.97,0.0,-0.26189,0.00015,17.77484]
[1778778024828,39.12,81823.15,0.0,-0.26187,0.00015,17.7741]
[1778778024857,39.12,81816.54,0.0,-0.26289,0.00015,17.80808]
[1778778026853,39.12,81815.49,0.0,-0.26305,0.00015,17.81341]
[1778778026909,39.13,81800.63,0.0,-0.26533,0.00015,17.88883]
[1778778027422,39.13,81800.63,0.0,-0.26533,0.00015,17.88883]
[1778778027564,39.13,81800.63,0.0,-0.26533,0.00015,17.88883]
[1778778027593,39.13,81800.63,0.0,-0.26533,0.00015,17.88883]
[1778778027694,39.13,81788.19,0.0,-0.26724,0.00015,17.95125]
[1778778029235,39.13,81796.09,0.0,-0.26604,0.00015,17.91188]
[1778778032971,39.13,81790.96,0.0,-0.2668,0.00015,17.93279]
[1778778033526,39.13,81780.64,0.0,-0.26839,0.00015,17.98446]
[1778778036037,39.13,81780.64,0.0,-0.26839,0.00015,17.98455]
[1778778036170,39.13,81780.85,0.0,-0.26836,0.00015,17.98358]
[1778778036195,39.13,81780.85,0.0,-0.26836,0.00015,17.98358]
[1778778036429,39.13,81780.85,0.0,-0.26836,0.00015,17.98358]
[1778778036796,39.13,81780.85,0.0,-0.26836,0.00015,17.98358]
[1778778036839,39.13,81780.85,0.0,-0.26836,0.00015,17.98358]
[1778778036962,39.13,81780.85,0.0,-0.26836,0.00015,17.98358]
[1778778036928,39.13,81798.66,0.0,-0.26562,0.00015,17.89449]
[1778778037045,39.13,81798.66,0.0,-0.26562,0.00015,17.89449]
[1778778037153,39.13,81798.66,0.0,-0.26562,0.00015,17.89449]
[1778778037250,39.13,81798.66,0.0,-0.26562,0.00015,17.89449]
[1778778037258,39.13,81798.66,0.0,-0.26562,0.00015,17.89449]
[1778778037345,39.13,81798.66,0.0,-0.26562,0.00015,17.89449]
[1778778037473,39.13,81798.66,0.0,-0.26562,0.00015,17.89449]
[1778778037492,39.13,81798.66,0.0,-0.26562,0.00015,17.89449]
[1778778037690,39.13,81798.66,0.0,-0.26562,0.00015,17.89449]
[1778778037727,39.13,81798.66,0.0,-0.26562,0.00015,17.89449]
[1778778037746,39.13,81798.66,0.0,-0.26562,0.00015,17.89449]
[1778778037759,39.13,81798.66,0.0,-0.26562,0.00015,17.89449]
[1778778037896,39.13,81798.66,0.0,-0.26562,0.00015,17.89449]
[1778778037909,39.13,81798.66,0.0,-0.26562,0.00015,17.89449]
[1778778037858,39.13,81808.66,0.0,-0.2641,0.00015,17.84441]
[1778778038105,39.13,81808.66,0.0,-0.2641,0.00015,17.84441]
[1778778038299,39.13,81808.66,0.0,-0.2641,0.00015,17.84441]
[1778778040247,39.14,81811.45,0.0,-0.26368,0.00015,17.83052]
[1778778040268,39.14,81811.45,0.0,-0.26368,0.00015,17.83052]
[1778778040704,39.14,81809.44,0.0,-0.264,0.00015,17.84108]
[1778778041049,39.14,81809.44,0.0,-0.264,0.00015,17.84108]
[1778778041893,39.14,81790.83,0.0,-0.26686,0.00015,17.9349]
[1778778044031,39.14,81791.96,0.0,-0.26669,0.00015,17.92949]
[1778778044086,39.14,81791.96,0.0,-0.26669,0.00015,17.92949]
[1778778046038,39.14,81781.62,0.0,-0.26829,0.00015,17.98143]
[1778778048394,39.14,81771.13,0.0,-0.26992,0.00015,18.03388]
[1778778053477,39.15,81771.78,0.0,-0.26984,0.00015,18.03109]
[1778778054939,39.15,81776.31,0.0,-0.26914,0.00015,18.00878]
[1778778055913,39.15,81786.48,0.0,-0.26758,0.00015,17.95824]
[1778778057695,39.15,81786.48,0.0,-0.26758,0.00015,17.95844]
[1778778057795,39.15,81786.48,0.0,-0.26758,0.00015,17.95844]
[1778778057807,39.15,81806.8,0.0,-0.26446,0.00015,17.85644]
[1778778059750,39.15,81807.53,0.0,-0.26435,0.00015,17.85292]
[1778778059935,39.15,81807.53,0.0,-0.26435,0.00015,17.85292]
[1778778059990,39.15,81813.02,0.0,-0.26352,0.00015,17.82535]
[1778778060139,39.15,81813.02,0.0,-0.26352,0.00015,17.82535]
[1778778060484,39.15,81813.02,0.0,-0.26352,0.00015,17.82551]
[1778778061047,39.15,81813.02,0.0,-0.26352,0.00015,17.82551]
[1778778061492,39.15,81811.12,0.0,-0.26382,0.00015,17.83543]
[1778778063267,39.15,81808.95,0.0,-0.26415,0.00015,17.84639]
[1778778063505,39.15,81807.72,0.0,-0.26435,0.00015,17.85274]
[1778778064574,39.16,81818.78,0.0,-0.26266,0.00015,17.79693]
[1778778066944,39.16,81820.31,0.0,-0.26243,0.00015,17.78933]
[1778778066952,39.16,81812.73,0.0,-0.26359,0.00015,17.82792]
[1778778067537,39.16,81812.73,0.0,-0.26359,0.00015,17.82792]
[1778778067557,39.16,81812.73,0.0,-0.26359,0.00015,17.82792]
[1778778067972,39.16,81796.27,0.0,-0.26613,0.00015,17.91126]
[1778778068746,39.16,81759.64,0.0,-0.27179,0.00016,18.09333]
[1778778069631,39.16,81759.64,0.0,-0.27179,0.00016,18.09333]
[1778778069887,39.16,81743.58,0.0,-0.27429,0.00016,18.17226]
[1778778070851,39.16,81736.22,0.0,-0.27544,0.00016,18.20812]
[1778778071054,39.16,81736.22,0.0,-0.27544,0.00016,18.20812]
[1778778071354,39.16,81736.22,0.0,-0.27544,0.00016,18.20812]
[1778778071360,39.16,81736.22,0.0,-0.27544,0.00016,18.20812]
[1778778071391,39.16,81736.22,0.0,-0.27544,0.00016,18.20812]
[1778778071569,39.16,81736.22,0.0,-0.27545,0.00016,18.20822]
[1778778072738,39.16,81736.22,0.0,-0.27545,0.00016,18.20822]
[1778778073013,39.16,81736.22,0.0,-0.27545,0.00016,18.20822]
[1778778072957,39.16,81748.94,0.0,-0.27346,0.00016,18.14628]
[1778778073325,39.16,81748.94,0.0,-0.27346,0.00016,18.14628]
[1778778073578,39.16,81748.94,0.0,-0.27346,0.00016,18.14628]
[1778778073661,39.16,81764.38,0.0,-0.27106,0.00016,18.07038]
[1778778074130,39.16,81764.38,0.0,-0.27106,0.00016,18.07038]
[1778778074381,39.16,81764.38,0.0,-0.27106,0.00016,18.07038]
[1778778074629,39.16,81752.57,0.0,-0.27291,0.00016,18.12885]
[1778778075454,39.16,81752.57,0.0,-0.27291,0.00016,18.12885]
[1778778078428,39.17,81746.32,0.0,-0.27389,0.00016,18.15958]
[1778778079744,39.17,81740.63,0.0,-0.27478,0.00016,18.1875]
[1778778079943,39.17,81741.47,0.0,-0.27465,0.00016,18.18344]
[1778778081006,39.17,81751.33,0.0,-0.27311,0.00016,18.13524]
[1778778081218,39.17,81751.33,0.0,-0.27311,0.00016,18.13524]
[1778778081420,39.17,81751.33,0.0,-0.27311,0.00016,18.13524]
[1778778081856,39.17,81751.33,0.0,-0.27311,0.00016,18.13524]
[1778778081999,39.17,81751.33,0.0,-0.27311,0.00016,18.13524]
[1778778081937,39.17,81786.91,0.0,-0.2676,0.00015,17.95928]
[1778778082089,39.17,81786.91,0.0,-0.2676,0.00015,17.95928]
[1778778082291,39.17,81786.91,0.0,-0.2676,0.00015,17.95928]
[1778778082497,39.17,81786.91,0.0,-0.2676,0.00015,17.95928]
[1778778082592,39.17,81786.91,0.0,-0.2676,0.00015,17.95928]
[1778778082709,39.17,81786.91,0.0,-0.2676,0.00015,17.95928]
[1778778082754,39.17,81786.91,0.0,-0.2676,0.00015,17.95928]
[1778778082915,39.17,81786.91,0.0,-0.2676,0.00015,17.95928]
[1778778082941,39.17,81786.91,0.0,-0.2676,0.00015,17.95928]
[1778778083012,39.17,81793.58,0.0,-0.26658,0.00015,17.92617]
[1778778083167,39.17,81793.58,0.0,-0.26658,0.00015,17.92617]
[1778778083180,39.17,81793.58,0.0,-0.26658,0.00015,17.92617]
[1778778083404,39.17,81793.58,0.0,-0.26658,0.00015,17.92617]
[1778778083662,39.17,81793.58,0.0,-0.26659,0.00015,17.92637]
[1778778085884,39.17,81787.17,0.0,-0.26758,0.00015,17.95859]
[1778778085904,39.17,81787.17,0.0,-0.26758,0.00015,17.95859]
[1778778085962,39.17,81787.17,0.0,-0.26758,0.00015,17.95859]
[1778778085994,39.17,81787.17,0.0,-0.26758,0.00015,17.95859]
[1778778085989,39.17,81766.65,0.0,-0.27076,0.00015,18.06065]
[1778778087749,39.17,81766.57,0.0,-0.27077,0.00015,18.06119]
[1778778087843,39.17,81754.64,0.0,-0.27263,0.00016,18.12002]
[1778778089758,39.17,81747.68,0.0,-0.27372,0.00016,18.15426]
[1778778092809,39.18,81741.63,0.0,-0.27463,0.00016,18.17891]
[1778778092836,39.18,81741.63,0.0,-0.27463,0.00016,18.17891]
[1778778093820,39.18,81738.85,0.0,-0.27507,0.00016,18.19261]
[1778778095003,39.18,81753.61,0.0,-0.27278,0.00016,18.12078]
[1778778096095,39.18,81753.61,0.0,-0.27278,0.00016,18.12097]
[1778778096105,39.18,81753.61,0.0,-0.27278,0.00016,18.12097]
[1778778096752,39.18,81748.07,0.0,-0.27365,0.00016,18.14827]
[1778778100854,39.18,81749.03,0.0,-0.27351,0.00016,18.14387]
[1778778100903,39.18,81749.03,0.0,-0.27351,0.00016,18.14387]
[1778778104353,39.18,81747.72,0.0,-0.27372,0.00016,18.15055]
[1778778105030,39.18,81750.01,0.0,-0.27336,0.00016,18.13939]
[1778778109244,39.19,81745.85,0.0,-0.27402,0.00016,18.16003]
[1778778109250,39.19,81745.85,0.0,-0.27402,0.00016,18.16003]
[1778778109259,39.19,81745.85,0.0,-0.27402,0.00016,18.16003]
[1778778109571,39.19,81745.85,0.0,-0.27402,0.00016,18.16003]
[1778778109675,39.19,81745.85,0.0,-0.27402,0.00016,18.16003]
[1778778109861,39.19,81745.85,0.0,-0.27402,0.00016,18.16003]
[1778778109872,39.19,81756.59,0.0,-0.27235,0.00016,18.10752]
[1778778110162,39.19,81756.59,0.0,-0.27235,0.00016,18.10752]
[1778778110173,39.19,81756.59,0.0,-0.27235,0.00016,18.10752]
[1778778110256,39.19,81756.59,0.0,-0.27235,0.00016,18.10752]
[1778778110322,39.19,81756.59,0.0,-0.27235,0.00016,18.10752]
[1778778110437,39.19,81756.59,0.0,-0.27235,0.00016,18.10752]
[1778778110561,39.19,81756.59,0.0,-0.27235,0.00016,18.10752]
[1778778110593,39.19,81756.59,0.0,-0.27235,0.00016,18.10752]
[1778778110764,39.19,81756.59,0.0,-0.27235,0.00016,18.10752]
[1778778110862,39.19,81755.21,0.0,-0.27257,0.00016,18.11437]
[1778778111598,39.19,81755.21,0.0,-0.27257,0.00016,18.11437]
[1778778111608,39.19,81755.21,0.0,-0.27257,0.00016,18.11437]
[1778778111623,39.19,81755.21,0.0,-0.27257,0.00016,18.11437]
[1778778111863,39.19,81755.21,0.0,-0.27257,0.00016,18.11445]
[1778778113071,39.19,81753.66,0.0,-0.27282,0.00016,18.12213]
[1778778113448,39.19,81753.66,0.0,-0.27282,0.00016,18.12213]
[1778778114177,39.19,81755.6,0.0,-0.27252,0.00016,18.11267]
[1778778114762,39.19,81755.6,0.0,-0.27252,0.00016,18.11267]
[1778778114803,39.19,81755.6,0.0,-0.27252,0.00016,18.11267]
[1778778115054,39.19,81792.16,0.0,-0.26687,0.00015,17.93159]
[1778778115452,39.19,81792.16,0.0,-0.26687,0.00015,17.93159]
[1778778115561,39.19,81792.16,0.0,-0.26687,0.00015,17.93159]
[1778778115701,39.19,81792.16,0.0,-0.26687,0.00015,17.93159]
[1778778116086,39.19,81791.9,0.0,-0.26691,0.00015,17.93289]
[1778778116290,39.19,81791.9,0.0,-0.26691,0.00015,17.93289]
[1778778116388,39.19,81791.9,0.0,-0.26691,0.00015,17.93289]
[1778778116467,39.19,81791.9,0.0,-0.26691,0.00015,17.93289]
[1778778116828,39.19,81791.9,0.0,-0.26691,0.00015,17.93289]
[1778778116969,39.19,81791.9,0.0,-0.26691,0.00015,17.93289]
[1778778117017,39.19,81834.29,0.0,-0.26043,0.00015,17.71874]
[1778778117440,39.19,81834.29,0.0,-0.26043,0.00015,17.71874]
[1778778117488,39.19,81834.29,0.0,-0.26043,0.00015,17.71874]
[1778778117699,39.19,81834.29,0.0,-0.26043,0.00015,17.71874]
[1778778117725,39.19,81834.29,0.0,-0.26043,0.00015,17.71874]
[1778778117917,39.19,81834.29,0.0,-0.26043,0.00015,17.71874]
[1778778117956,39.19,81834.29,0.0,-0.26043,0.00015,17.71874]
[1778778117998,39.19,81830.33,0.0,-0.26103,0.00015,17.73896]
[1778778118132,39.19,81830.33,0.0,-0.26103,0.00015,17.73896]
[1778778118546,39.19,81830.33,0.0,-0.26103,0.00015,17.73896]
[1778778118593,39.19,81830.33,0.0,-0.26103,0.00015,17.73896]
[1778778118912,39.19,81830.33,0.0,-0.26104,0.00015,17.73912]
[1778778119600,39.19,81830.33,0.0,-0.26104,0.00015,17.73912]
[1778778119633,39.19,81830.33,0.0,-0.26104,0.00015,17.73912]
[1778778121039,39.19,81827.76,0.0,-0.26143,0.00015,17.75235]
[1778778121069,39.19,81827.76,0.0,-0.26143,0.00015,17.75235]
[1778778121286,39.19,81823.14,0.0,-0.26214,0.00015,17.77605]
[1778778121287,39.19,81823.14,0.0,-0.26214,0.00015,17.77605]
[1778778121992,39.19,81823.14,0.0,-0.26214,0.00015,17.77605]
[1778778122061,39.19,81823.14,0.0,-0.26214,0.00015,17.77605]
[1778778122036,39.19,81821.22,0.0,-0.26244,0.00015,17.786]
[1778778122191,39.19,81821.22,0.0,-0.26244,0.00015,17.786]
[1778778122881,39.19,81821.22,0.0,-0.26244,0.00015,17.786]
[1778778122909,39.19,81821.22,0.0,-0.26244,0.00015,17.786]
[1778778122931,39.19,81821.22,0.0,-0.26244,0.00015,17.786]
[1778778123022,39.19,81831.61,0.0,-0.26086,0.00015,17.73339]
[1778778123202,39.19,81831.61,0.0,-0.26086,0.00015,17.73339]
[1778778123350,39.19,81831.61,0.0,-0.26086,0.00015,17.73339]
[1778778123399,39.19,81831.61,0.0,-0.26086,0.00015,17.73339]
[1778778123420,39.19,81831.61,0.0,-0.26086,0.00015,17.73339]
[1778778123485,39.19,81831.61,0.0,-0.26086,0.00015,17.73339]
[1778778123556,39.19,81831.61,0.0,-0.26086,0.00015,17.73339]
[1778778123617,39.19,81831.61,0.0,-0.26086,0.00015,17.73339]
[1778778123761,39.19,81831.61,0.0,-0.26086,0.00015,17.73339]
[1778778123793,39.19,81831.61,0.0,-0.26086,0.00015,17.73339]
[1778778123969,39.19,81831.61,0.0,-0.26086,0.00015,17.73339]
[1778778124008,39.19,81831.61,0.0,-0.26086,0.00015,17.73339]
[1778778124091,39.2,81838.25,0.0,-0.25986,0.00015,17.69961]
[1778778124128,39.2,81838.25,0.0,-0.25986,0.00015,17.69961]
[1778778124166,39.2,81838.25,0.0,-0.25986,0.00015,17.69961]
[1778778124328,39.2,81838.25,0.0,-0.25986,0.00015,17.69961]
[1778778124362,39.2,81838.25,0.0,-0.25986,0.00015,17.69961]
[1778778124364,39.2,81838.25,0.0,-0.25986,0.00015,17.69961]
[1778778124393,39.2,81838.25,0.0,-0.25986,0.00015,17.69961]
[1778778124444,39.2,81838.25,0.0,-0.25986,0.00015,17.69961]
[1778778124452,39.2,81838.25,0.0,-0.25986,0.00015,17.69961]
[1778778124588,39.2,81838.25,0.0,-0.25986,0.00015,17.69961]
[1778778124955,39.2,81838.09,0.0,-0.25989,0.00015,17.70059]
[1778778125989,39.2,81853.07,0.0,-0.25763,0.00015,17.62398]
[1778778126716,39.2,81853.07,0.0,-0.25763,0.00015,17.62398]
[1778778126724,39.2,81853.07,0.0,-0.25763,0.00015,17.62398]
[1778778126969,39.2,81853.51,0.0,-0.25757,0.00015,17.62189]
[1778778127976,39.2,81869.4,0.0,-0.25518,0.00015,17.54005]
[1778778130013,39.2,81859.74,0.0,-0.25665,0.00015,17.59062]
[1778778133775,39.21,81857.81,0.0,-0.25697,0.00015,17.60147]
[1778778133802,39.21,81857.81,0.0,-0.25697,0.00015,17.60147]
[1778778133951,39.21,81857.81,0.0,-0.25697,0.00015,17.60147]
[1778778133986,39.21,81857.81,0.0,-0.25697,0.00015,17.60147]
[1778778134087,39.21,81864.92,0.0,-0.25591,0.00015,17.56508]
[1778778135670,39.21,81865.14,0.0,-0.25588,0.00015,17.56407]
[1778778136067,39.21,81874.29,0.0,-0.25451,0.00015,17.51678]
[1778778137075,39.21,81888.76,0.0,-0.25235,0.00015,17.44163]
[1778778138082,39.21,81896.84,0.0,-0.25115,0.00015,17.39961]
[1778778138938,39.21,81896.84,0.0,-0.25115,0.00015,17.39961]
[1778778138962,39.21,81896.84,0.0,-0.25115,0.00015,17.39961]
[1778778143966,39.26,81901.02,0.0,-0.25077,0.00015,17.38662]
[1778778143995,39.26,81901.02,0.0,-0.25077,0.00015,17.38662]
[1778778144127,39.26,81900.45,0.0,-0.25086,0.00015,17.38986]
[1778778144782,39.26,81900.45,0.0,-0.25086,0.00015,17.38986]
[1778778144883,39.26,81907.59,0.0,-0.24981,0.00015,17.35264]
[1778778146042,39.26,81914.39,0.0,-0.24881,0.00015,17.31715]
[1778778146845,39.26,81914.39,0.0,-0.24881,0.00015,17.31715]
[1778778146866,39.26,81914.39,0.0,-0.24881,0.00015,17.31715]
[1778778146964,39.28,81914.36,0.0,-0.2489,0.00015,17.32025]
[1778778148546,39.29,81909.44,0.0,-0.2497,0.00015,17.34898]
[1778778149053,39.31,81907.29,0.0,-0.25009,0.00015,17.36276]
[1778778149899,39.32,81894.12,0.0,-0.25212,0.00015,17.43458]
[1778778150648,39.32,81894.12,0.0,-0.25212,0.00015,17.43458]
[1778778150679,39.32,81894.12,0.0,-0.25212,0.00015,17.43458]
[1778778151033,39.32,81889.56,0.0,-0.25276,0.00015,17.45321]
[1778778151332,39.32,81889.56,0.0,-0.25276,0.00015,17.45321]
[1778778152873,39.32,81892.87,0.0,-0.25228,0.00015,17.43619]
[1778778152932,39.32,81899.85,0.0,-0.25125,0.00015,17.40003]
[1778778153636,39.32,81899.85,0.0,-0.25125,0.00015,17.40003]
[1778778154113,39.33,81890.66,0.0,-0.25262,0.00015,17.44818]
[1778778155066,39.33,81881.49,0.0,-0.25399,0.00015,17.496]
[1778778158057,39.34,81881.98,0.0,-0.25397,0.00015,17.49534]
[1778778158154,39.34,81881.98,0.0,-0.25397,0.00015,17.49534]
[1778778158114,39.34,81859.14,0.0,-0.2574,0.00015,17.61339]
[1778778158253,39.34,81859.14,0.0,-0.2574,0.00015,17.61339]
[1778778158381,39.34,81859.14,0.0,-0.2574,0.00015,17.61339]
[1778778158545,39.34,81859.14,0.0,-0.2574,0.00015,17.61339]
[1778778158578,39.34,81859.14,0.0,-0.2574,0.00015,17.61339]
[1778778158874,39.34,81867.89,0.0,-0.25609,0.00015,17.56843]
[1778778159971,39.34,81881.19,0.0,-0.25411,0.00015,17.50018]
[1778778160386,39.34,81881.19,0.0,-0.25411,0.00015,17.50018]
[1778778160843,39.34,81881.99,0.0,-0.254,0.00015,17.4963]
[1778778161497,39.34,81881.99,0.0,-0.254,0.00015,17.4963]
[1778778162640,39.34,81887.55,0.0,-0.25317,0.00015,17.46747]
[1778778163526,39.34,81892.22,0.0,-0.25248,0.00015,17.44347]
[1778778163583,39.35,81901.86,0.0,-0.25106,0.00015,17.39355]
[1778778164546,39.35,81901.86,0.0,-0.25106,0.00015,17.39355]
[1778778165107,39.35,81901.86,0.0,-0.25106,0.00015,17.39355]
[1778778166624,39.35,81898.24,0.0,-0.25161,0.00015,17.41297]
[1778778167006,39.35,81898.24,0.0,-0.25161,0.00015,17.41297]
[1778778167176,39.35,81893.5,0.0,-0.25233,0.00015,17.43816]
[1778778167246,39.35,81893.5,0.0,-0.25233,0.00015,17.43816]
[1778778173868,39.37,81900.13,0.0,-0.25143,0.00015,17.40702]
[1778778174159,39.38,81909.1,0.0,-0.25018,0.00015,17.36295]
[1778778176061,39.38,81907.82,0.0,-0.25037,0.00015,17.36964]
[1778778176075,39.38,81907.82,0.0,-0.25037,0.00015,17.36964]
[1778778176190,39.38,81907.82,0.0,-0.25037,0.00015,17.36964]
[1778778177625,39.39,81907.58,0.0,-0.25042,0.00015,17.37147]
[1778778178936,39.39,81904.9,0.0,-0.25083,0.00015,17.38602]
[1778778178985,39.39,81904.9,0.0,-0.25083,0.00015,17.38602]
[1778778183116,39.39,81904.3,0.0,-0.25095,0.00015,17.39015]
[1778778183132,39.4,81924.34,0.0,-0.248,0.00015,17.28548]
[1778778183344,39.4,81924.34,0.0,-0.248,0.00015,17.28548]
[1778778183513,39.4,81924.34,0.0,-0.248,0.00015,17.28548]
[1778778183708,39.4,81924.34,0.0,-0.248,0.00015,17.28548]
[1778778183755,39.4,81924.34,0.0,-0.248,0.00015,17.28548]
[1778778183926,39.4,81924.34,0.0,-0.248,0.00015,17.28548]
[1778778183966,39.4,81924.34,0.0,-0.248,0.00015,17.28548]
[1778778184137,39.4,81924.34,0.0,-0.248,0.00015,17.28548]
[1778778184152,39.4,81924.34,0.0,-0.248,0.00015,17.28548]
[1778778184014,39.4,81942.5,0.0,-0.24534,0.00015,17.18989]
[1778778184351,39.4,81942.5,0.0,-0.24534,0.00015,17.18989]
[1778778184381,39.4,81942.5,0.0,-0.24534,0.00015,17.18989]
[1778778184389,39.4,81942.5,0.0,-0.24534,0.00015,17.18989]
[1778778184558,39.4,81942.5,0.0,-0.24534,0.00015,17.18989]
[1778778184563,39.41,81948.8,0.0,-0.24451,0.00015,17.15963]
[1778778188899,39.46,81945.23,0.0,-0.24529,0.00015,17.18837]
[1778778188909,39.46,81945.23,0.0,-0.24529,0.00015,17.18837]
[1778778189187,39.46,81933.76,0.0,-0.24697,0.00015,17.24912]
[1778778189427,39.46,81933.76,0.0,-0.24697,0.00015,17.24912]
[1778778189488,39.46,81933.76,0.0,-0.24697,0.00015,17.24912]
[1778778189515,39.46,81933.76,0.0,-0.24697,0.00015,17.24912]
[1778778189608,39.46,81920.64,0.0,-0.2489,0.00015,17.31819]
[1778778190586,39.46,81920.64,0.0,-0.2489,0.00015,17.31819]
[1778778190602,39.46,81920.64,0.0,-0.2489,0.00015,17.31819]
[1778778190687,39.47,81908.84,0.0,-0.25065,0.00015,17.38011]
[1778778191943,39.47,81896.79,0.0,-0.25244,0.00015,17.44298]
[1778778192972,39.47,81896.79,0.0,-0.25244,0.00015,17.44298]
[1778778192977,39.47,81896.79,0.0,-0.25244,0.00015,17.44298]
[1778778193135,39.47,81900.9,0.0,-0.25184,0.00015,17.42184]
[1778778195105,39.47,81903.65,0.0,-0.25143,0.00015,17.40776]
[1778778195200,39.47,81916.68,0.0,-0.24952,0.00015,17.34008]
[1778778195246,39.47,81916.68,0.0,-0.24952,0.00015,17.34008]
[1778778195570,39.47,81916.68,0.0,-0.24952,0.00015,17.34008]
[1778778195583,39.47,81916.68,0.0,-0.24952,0.00015,17.34008]
[1778778195585,39.47,81916.68,0.0,-0.24952,0.00015,17.34008]
[1778778195678,39.47,81916.68,0.0,-0.24952,0.00015,17.34008]
[1778778195732,39.47,81941.85,0.0,-0.24583,0.00015,17.2079]
[1778778196544,39.47,81941.85,0.0,-0.24585,0.00015,17.20857]
[1778778197642,39.48,81931.23,0.0,-0.24741,0.00015,17.26483]
[1778778198801,39.48,81931.23,0.0,-0.24741,0.00015,17.26483]
[1778778198819,39.48,81931.23,0.0,-0.24741,0.00015,17.26483]
[1778778199182,39.48,81927.6,0.0,-0.24795,0.00015,17.28418]
[1778778201136,39.48,81937.55,0.0,-0.24651,0.00015,17.23242]
[1778778202212,39.48,81946.62,0.0,-0.24519,0.00015,17.18489]
[1778778205941,39.49,81947.06,0.0,-0.24515,0.00015,17.18368]
[1778778205954,39.49,81947.06,0.0,-0.24515,0.00015,17.18368]
[1778778206010,39.49,81946.26,0.0,-0.24528,0.00015,17.18828]
[1778778207771,39.49,81935.63,0.0,-0.24685,0.00015,17.24501]
[1778778212818,39.5,81931.9,0.0,-0.24738,0.00015,17.26039]
[1778778214863,39.5,81933.59,0.0,-0.24715,0.00015,17.25206]
[1778778214886,39.5,81933.59,0.0,-0.24715,0.00015,17.25206]
[1778778214966,39.5,81933.59,0.0,-0.24715,0.00015,17.25206]
[1778778215032,39.5,81933.59,0.0,-0.24715,0.00015,17.25206]
[1778778215088,39.5,81933.59,0.0,-0.24715,0.00015,17.25206]
[1778778215226,39.5,81933.59,0.0,-0.24715,0.00015,17.25206]
[1778778215189,39.5,81935.82,0.0,-0.24683,0.00015,17.24062]
[1778778215972,39.5,81935.82,0.0,-0.24683,0.00015,17.24062]
[1778778216024,39.5,81934.48,0.0,-0.24704,0.00015,17.24797]
[1778778219678,39.55,81928.78,0.0,-0.24813,0.00015,17.28758]
[1778778219699,39.55,81928.78,0.0,-0.24813,0.00015,17.28758]
[1778778220675,39.57,81927.0,0.0,-0.24847,0.00015,17.29976]
[1778778220739,39.58,81926.94,0.0,-0.24856,0.00015,17.30322]
[1778778223096,39.6,81926.94,0.0,-0.24865,0.00015,17.3063]
[1778778223135,39.6,81926.94,0.0,-0.24865,0.00015,17.3063]
[1778778223192,39.61,81927.66,0.0,-0.24861,0.00015,17.3052]
[1778778223320,39.61,81927.66,0.0,-0.24861,0.00015,17.3052]
[1778778224976,39.64,81939.49,0.0,-0.24703,0.00015,17.24889]
[1778778226507,39.64,81939.49,0.0,-0.24704,0.00015,17.24907]
[1778778226645,39.64,81939.49,0.0,-0.24704,0.00015,17.24907]
[1778778226814,39.64,81939.49,0.0,-0.24704,0.00015,17.24907]
[1778778226885,39.64,81939.49,0.0,-0.24704,0.00015,17.24907]
[1778778227027,39.64,81939.49,0.0,-0.24704,0.00015,17.24907]
[1778778227101,39.64,81939.49,0.0,-0.24704,0.00015,17.24907]
[1778778227230,39.64,81939.49,0.0,-0.24704,0.00015,17.24907]
[1778778227233,39.64,81947.62,0.0,-0.24586,0.00015,17.20662]
[1778778227909,39.64,81947.62,0.0,-0.24586,0.00015,17.20662]
[1778778227938,39.64,81947.62,0.0,-0.24586,0.00015,17.20662]
[1778778227949,39.65,81951.62,0.0,-0.24528,0.00015,17.18583]
[1778778234201,39.65,81946.94,0.0,-0.246,0.00015,17.21172]
[1778778236088,39.65,81950.39,0.0,-0.24551,0.00015,17.19408]
[1778778236109,39.66,81953.89,0.0,-0.24501,0.00015,17.17594]
[1778778238157,39.66,81953.86,0.0,-0.24502,0.00015,17.17635]
[1778778238234,39.66,81963.89,0.0,-0.24357,0.00014,17.12375]
[1778778240103,39.66,81974.08,0.0,-0.24212,0.00014,17.07048]
[1778778243883,39.67,81981.06,0.0,-0.24115,0.00014,17.03487]
[1778778248918,39.7,81979.08,0.0,-0.2416,0.00014,17.05165]
[1778778249387,39.7,81979.08,0.0,-0.2416,0.00014,17.05165]
[1778778254697,39.71,81971.32,0.0,-0.24276,0.00014,17.09431]
[1778778256768,39.71,81971.94,0.0,-0.24269,0.00014,17.09166]
[1778778258006,39.71,81981.96,0.0,-0.24126,0.00014,17.03925]
[1778778261575,39.76,81984.81,0.0,-0.24108,0.00014,17.03292]
[1778778261584,39.76,81984.81,0.0,-0.24108,0.00014,17.03292]
[1778778262010,39.76,81984.14,0.0,-0.24119,0.00014,17.03676]
[1778778264445,39.76,81983.65,0.0,-0.24128,0.00014,17.04012]
[1778778267044,39.78,81973.9,0.0,-0.24278,0.00014,17.09571]
[1778778271072,39.79,81981.35,0.0,-0.2417,0.00014,17.05226]
[1778778274199,39.82,81969.01,0.0,-0.24365,0.00014,17.12391]
[1778778278518,39.84,81966.2,0.0,-0.24414,0.00014,17.14213]
[1778778279129,39.84,81966.2,0.0,-0.24415,0.00014,17.14236]
[1778778283157,39.84,81974.71,0.0,-0.24295,0.00014,17.09851]
[1778778283581,39.84,81974.71,0.0,-0.24295,0.00014,17.09851]
[1778778284825,39.85,81979.46,0.0,-0.24227,0.00014,17.07375]
[1778778285614,39.85,81980.98,0.0,-0.24206,0.00014,17.06603]
[1778778287243,39.85,81982.84,0.0,-0.2418,0.00014,17.05651]
[1778778287663,39.85,81986.57,0.0,-0.24128,0.00014,17.03713]
[1778778293226,39.86,81992.04,0.0,-0.24054,0.00014,17.01001]
[1778778293966,39.86,81992.04,0.0,-0.24054,0.00014,17.01001]
[1778778293981,39.86,81992.04,0.0,-0.24054,0.00014,17.01001]
[1778778294233,39.86,81990.77,0.0,-0.24073,0.00014,17.01701]
[1778778296070,39.86,81990.68,0.0,-0.24075,0.00014,17.01775]
[1778778296914,39.86,81990.64,0.0,-0.24076,0.00014,17.01822]
[1778778297320,39.86,81990.64,0.0,-0.24076,0.00014,17.01822]
[1778778300732,39.87,81986.17,0.0,-0.24143,0.00014,17.04289]
[1778778303115,39.87,81987.85,0.0,-0.2412,0.00014,17.03457]
[1778778307362,39.88,81983.37,0.0,-0.24187,0.00014,17.05934]
[1778778308188,39.88,81981.68,0.0,-0.24213,0.00014,17.06883]
[1778778312844,39.88,81975.51,0.0,-0.24304,0.00014,17.10236]
[1778778315404,39.89,81996.0,0.0,-0.24013,0.00014,16.99507]
[1778778320471,39.9,81999.01,0.0,-0.23974,0.00014,16.98061]
[1778778320665,39.9,81999.01,0.0,-0.23974,0.00014,16.98061]
[1778778321167,39.9,81999.01,0.0,-0.23974,0.00014,16.98061]
[1778778325530,39.9,81990.57,0.0,-0.24098,0.00014,17.0267]
[1778778332525,39.91,81993.12,0.0,-0.24063,0.00014,17.00991]
[1778778338051,39.92,81991.16,0.0,-0.24093,0.00014,17.02125]
[1778778339900,39.92,81982.85,0.0,-0.24214,0.00014,17.06588]
[1778778343603,39.93,81993.8,0.0,-0.24061,0.00014,17.00923]
[1778778344661,39.93,81993.8,0.0,-0.24061,0.00014,17.00923]
[1778778350958,39.94,81996.18,0.0,-0.24032,0.00014,16.99879]
[1778778351225,39.94,81996.18,0.0,-0.24032,0.00014,16.99879]
[1778778354690,39.94,81994.79,0.0,-0.24054,0.00014,17.00702]
[1778778356585,39.95,81994.97,0.0,-0.24054,0.00014,17.00687]
[1778778356599,39.95,81994.97,0.0,-0.24054,0.00014,17.00687]
[1778778356792,39.95,81999.47,0.0,-0.23991,0.00014,16.98336]
[1778778360727,39.95,82008.1,0.0,-0.2387,0.00014,16.93857]
[1778778364328,39.95,82005.67,0.0,-0.23906,0.00014,16.9518]
[1778778364343,39.95,82005.67,0.0,-0.23906,0.00014,16.9518]
[1778778364361,39.96,82004.27,0.0,-0.23928,0.00014,16.96018]
[1778778364477,39.96,82004.27,0.0,-0.23928,0.00014,16.96018]
[1778778364497,39.96,82004.27,0.0,-0.23928,0.00014,16.96018]
[1778778364709,39.96,82004.27,0.0,-0.23928,0.00014,16.96018]
[1778778364764,39.96,82004.27,0.0,-0.23928,0.00014,16.96018]
[1778778364910,39.96,82004.27,0.0,-0.23928,0.00014,16.96018]
[1778778364971,39.96,82004.27,0.0,-0.23928,0.00014,16.96018]
[1778778365116,39.96,82004.27,0.0,-0.23928,0.00014,16.96018]
[1778778365150,39.96,82004.27,0.0,-0.23928,0.00014,16.96018]
[1778778365205,39.96,82004.27,0.0,-0.23928,0.00014,16.96018]
[1778778365324,39.96,82004.27,0.0,-0.23928,0.00014,16.96018]
[1778778365376,39.96,81995.78,0.0,-0.2405,0.00014,17.0054]
[1778778366708,39.96,81995.78,0.0,-0.2405,0.00014,17.0054]
[1778778366788,39.96,81995.78,0.0,-0.2405,0.00014,17.0054]
[1778778366804,39.96,81995.78,0.0,-0.2405,0.00014,17.0054]
[1778778366810,39.96,81995.78,0.0,-0.2405,0.00014,17.0054]
[1778778366963,39.96,81995.78,0.0,-0.2405,0.00014,17.0054]
[1778778367058,39.96,81995.78,0.0,-0.2405,0.00014,17.0054]
[1778778367251,39.96,81985.01,0.0,-0.24205,0.00014,17.06274]
[1778778369360,39.96,81984.65,0.0,-0.2421,0.00014,17.06463]
[1778778369358,39.96,81967.62,0.0,-0.24455,0.00014,17.15421]
[1778778370363,39.97,81960.56,0.0,-0.24558,0.00014,17.19156]
[1778778373449,39.97,81958.34,0.0,-0.24592,0.00014,17.20383]
[1778778373456,39.97,81958.34,0.0,-0.24592,0.00014,17.20383]
[1778778373537,39.97,81958.34,0.0,-0.24592,0.00014,17.20383]
[1778778373549,39.97,81958.34,0.0,-0.24592,0.00014,17.20383]
[1778778374025,39.97,81956.14,0.0,-0.24624,0.00014,17.21552]
[1778778375159,39.97,81956.14,0.0,-0.24624,0.00014,17.21552]
[1778778375167,39.97,81956.14,0.0,-0.24624,0.00014,17.21552]
[1778778375203,39.97,81956.14,0.0,-0.24624,0.00014,17.21552]
[1778778375303,39.97,81956.07,0.0,-0.24626,0.00014,17.2161]
[1778778378232,39.97,81958.05,0.0,-0.24599,0.00014,17.20625]
[1778778383232,39.98,81955.78,0.0,-0.24635,0.00014,17.21924]
[1778778384434,39.98,81946.02,0.0,-0.24777,0.00014,17.27035]
[1778778385179,39.98,81946.02,0.0,-0.24777,0.00014,17.27035]
[1778778389012,39.99,81940.68,0.0,-0.24857,0.00015,17.29876]
[1778778389316,39.99,81938.99,0.0,-0.24882,0.00015,17.3077]
[1778778389855,39.99,81938.99,0.0,-0.24882,0.00015,17.3077]
[1778778390353,39.99,81937.17,0.0,-0.24909,0.00015,17.3173]
[1778778395355,39.99,81936.55,0.0,-0.24915,0.00015,17.31582]
[1778778399426,40.0,81943.51,0.0,-0.24816,0.00014,17.2805]
[1778778402165,40.0,81948.21,0.0,-0.24748,0.00014,17.25648]
[1778778402388,40.0,81956.0,0.0,-0.24636,0.00014,17.21622]
[1778778404250,40.0,81956.53,0.0,-0.24629,0.00014,17.21367]
[1778778404406,40.0,81955.56,0.0,-0.24644,0.00014,17.21892]
[1778778409413,40.0,81951.7,0.0,-0.24702,0.00014,17.23971]
[1778778413373,40.01,81965.53,0.0,-0.24505,0.00014,17.16875]
[1778778415386,40.01,81972.47,0.0,-0.24406,0.00014,17.13306]
[1778778415583,40.01,81972.47,0.0,-0.24406,0.00014,17.13306]
[1778778415675,40.01,81972.47,0.0,-0.24406,0.00014,17.13306]
[1778778415701,40.01,81972.47,0.0,-0.24406,0.00014,17.13306]
[1778778415724,40.01,81972.47,0.0,-0.24406,0.00014,17.13306]
[1778778415860,40.01,81972.47,0.0,-0.24406,0.00014,17.13306]
[1778778416106,40.01,81972.47,0.0,-0.24406,0.00014,17.13306]
[1778778416432,40.01,81979.68,0.0,-0.24304,0.00014,17.09563]
[1778778417151,40.01,81979.68,0.0,-0.24304,0.00014,17.09563]
[1778778420341,40.02,81988.84,0.0,-0.24175,0.00014,17.0484]
[1778778421744,40.02,81994.54,0.0,-0.24095,0.00014,17.01905]
[1778778425948,40.03,81993.11,0.0,-0.24119,0.00014,17.02791]
[1778778426316,40.03,81993.11,0.0,-0.24119,0.00014,17.02791]
[1778778426333,40.03,81970.15,0.0,-0.24449,0.00014,17.14859]
[1778778426547,40.03,81970.15,0.0,-0.24449,0.00014,17.14859]
[1778778426694,40.03,81970.15,0.0,-0.24449,0.00014,17.14859]
[1778778426775,40.03,81970.15,0.0,-0.24449,0.00014,17.14859]
[1778778426838,40.03,81970.15,0.0,-0.24449,0.00014,17.14859]
[1778778426963,40.03,81970.15,0.0,-0.24449,0.00014,17.14859]
[1778778427150,40.03,81970.15,0.0,-0.24449,0.00014,17.14859]
[1778778427190,40.03,81970.15,0.0,-0.24449,0.00014,17.14859]
[1778778427228,40.03,81970.15,0.0,-0.24449,0.00014,17.14859]
[1778778427394,40.03,81970.15,0.0,-0.24449,0.00014,17.14859]
[1778778427266,40.03,81951.84,0.0,-0.24713,0.00014,17.244]
[1778778427486,40.03,81951.84,0.0,-0.24713,0.00014,17.244]
[1778778427589,40.03,81951.84,0.0,-0.24713,0.00014,17.244]
[1778778427661,40.03,81951.84,0.0,-0.24713,0.00014,17.244]
[1778778427791,40.03,81951.84,0.0,-0.24713,0.00014,17.244]
[1778778427818,40.03,81951.84,0.0,-0.24713,0.00014,17.244]
[1778778428005,40.03,81951.84,0.0,-0.24713,0.00014,17.244]
[1778778428215,40.03,81951.04,0.0,-0.24725,0.00014,17.2483]
[1778778430745,40.03,81948.9,0.0,-0.24757,0.00014,17.25978]
[1778778430756,40.03,81948.9,0.0,-0.24757,0.00014,17.25978]
[1778778430759,40.03,81948.9,0.0,-0.24757,0.00014,17.25978]
[1778778430791,40.03,81948.9,0.0,-0.24757,0.00014,17.25978]
[1778778431235,40.03,81943.21,0.0,-0.2484,0.00014,17.28942]
[1778778432241,40.04,81933.87,0.0,-0.24976,0.00015,17.33773]
[1778778432964,40.04,81933.87,0.0,-0.24976,0.00015,17.33773]
[1778778433323,40.04,81933.87,0.0,-0.24976,0.00015,17.33773]
[1778778433336,40.04,81933.87,0.0,-0.24976,0.00015,17.33773]
[1778778433428,40.04,81933.87,0.0,-0.24976,0.00015,17.33773]
[1778778433468,40.04,81933.87,0.0,-0.24976,0.00015,17.33773]
[1778778433353,40.04,81928.5,0.0,-0.25054,0.00015,17.3655]
[1778778434208,40.04,81928.5,0.0,-0.25054,0.00015,17.3655]
[1778778434223,40.04,81928.5,0.0,-0.25054,0.00015,17.3655]
[1778778434309,40.04,81927.61,0.0,-0.25068,0.00015,17.3703]
[1778778435072,40.04,81927.61,0.0,-0.25068,0.00015,17.3703]
[1778778435099,40.04,81927.61,0.0,-0.25068,0.00015,17.3703]
[1778778435269,40.04,81927.61,0.0,-0.25068,0.00015,17.3703]
[1778778435290,40.04,81927.61,0.0,-0.25068,0.00015,17.3703]
[1778778435476,40.04,81928.22,0.0,-0.2506,0.00015,17.36738]
[1778778435938,40.04,81928.22,0.0,-0.2506,0.00015,17.36738]
[1778778436269,40.04,81927.89,0.0,-0.25065,0.00015,17.36928]
[1778778437092,40.04,81927.89,0.0,-0.25065,0.00015,17.36928]
[1778778437279,40.04,81920.69,0.0,-0.25171,0.00015,17.40639]
[1778778438685,40.04,81918.17,0.0,-0.25208,0.00015,17.41945]
[1778778438696,40.04,81918.17,0.0,-0.25208,0.00015,17.41945]
[1778778438724,40.04,81918.17,0.0,-0.25208,0.00015,17.41945]
[1778778439217,40.04,81918.17,0.0,-0.25208,0.00015,17.41945]
[1778778439290,40.04,81918.61,0.0,-0.25202,0.00015,17.41735]
[1778778440114,40.04,81918.61,0.0,-0.25202,0.00015,17.41735]
[1778778441541,40.04,81908.79,0.0,-0.25346,0.00015,17.46777]
[1778778441986,40.04,81908.79,0.0,-0.25346,0.00015,17.46777]
[1778778442321,40.04,81908.52,0.0,-0.2535,0.00015,17.46914]
[1778778443324,40.05,81893.53,0.0,-0.25571,0.00015,17.5455]
[1778778444401,40.05,81882.27,0.0,-0.25738,0.00015,17.60251]
[1778778446714,40.05,81878.68,0.0,-0.25792,0.00015,17.62086]
[1778778447456,40.05,81889.4,0.0,-0.25634,0.00015,17.56696]
[1778778450655,40.05,81888.96,0.0,-0.25641,0.00015,17.56961]
[1778778451491,40.05,81899.02,0.0,-0.25489,0.00015,17.51357]
[1778778453402,40.05,81889.79,0.0,-0.25626,0.00015,17.56055]
[1778778454191,40.05,81889.79,0.0,-0.25626,0.00015,17.56055]
[1778778454210,40.05,81889.79,0.0,-0.25626,0.00015,17.56055]
[1778778454301,40.05,81889.79,0.0,-0.25626,0.00015,17.56055]
[1778778454359,40.05,81889.79,0.0,-0.25626,0.00015,17.56055]
[1778778454383,40.05,81889.79,0.0,-0.25626,0.00015,17.56055]
[1778778454421,40.06,81870.67,0.0,-0.25909,0.00015,17.6569]
[1778778454528,40.06,81870.67,0.0,-0.25909,0.00015,17.6569]
[1778778454611,40.06,81870.67,0.0,-0.25909,0.00015,17.6569]
[1778778454647,40.06,81870.67,0.0,-0.25909,0.00015,17.6569]
[1778778455413,40.06,81870.88,0.0,-0.25907,0.00015,17.65602]
[1778778457064,40.06,81865.97,0.0,-0.2598,0.00015,17.68066]
[1778778457079,40.06,81865.97,0.0,-0.2598,0.00015,17.68066]
[1778778457428,40.06,81872.54,0.0,-0.25882,0.00015,17.64783]
[1778778459453,40.06,81865.44,0.0,-0.25988,0.00015,17.68354]
[1778778461759,40.06,81861.08,0.0,-0.26053,0.00015,17.7055]
[1778778461814,40.06,81861.08,0.0,-0.26053,0.00015,17.7055]
[1778778462205,40.06,81861.08,0.0,-0.26053,0.00015,17.7055]
[1778778465017,40.06,81860.59,0.0,-0.26061,0.00015,17.70797]
[1778778467491,40.06,81868.31,0.0,-0.25946,0.00015,17.66944]
[1778778468511,40.06,81883.49,0.0,-0.25722,0.00015,17.59337]
[1778778469516,40.06,81892.37,0.0,-0.25591,0.00015,17.5487]
[1778778469584,40.06,81892.37,0.0,-0.25591,0.00015,17.5487]
[1778778472877,40.06,81900.46,0.0,-0.25473,0.00015,17.50795]
[1778778474568,40.06,81907.3,0.0,-0.25373,0.00015,17.47346]
[1778778477940,40.06,81908.39,0.0,-0.25358,0.00015,17.46813]
[1778778478195,40.06,81908.39,0.0,-0.25358,0.00015,17.46813]
[1778778478239,40.06,81908.39,0.0,-0.25358,0.00015,17.46813]
[1778778478406,40.06,81912.24,0.0,-0.25302,0.00015,17.44864]
[1778778480790,40.07,81927.35,0.0,-0.25083,0.00015,17.37188]
[1778778486293,40.07,81930.88,0.0,-0.25034,0.00015,17.35468]
[1778778486312,40.07,81930.88,0.0,-0.25034,0.00015,17.35468]
[1778778486367,40.07,81931.13,0.0,-0.25031,0.00015,17.35364]
[1778778490833,40.08,81927.03,0.0,-0.25093,0.00015,17.37552]
[1778778490923,40.08,81927.03,0.0,-0.25093,0.00015,17.37552]
[1778778492052,40.08,81932.78,0.0,-0.2501,0.00015,17.34622]
[1778778492394,40.08,81932.78,0.0,-0.2501,0.00015,17.34622]
[1778778494692,40.08,81924.51,0.0,-0.25132,0.00015,17.38936]
[1778778497719,40.08,81917.05,0.0,-0.25242,0.00015,17.42785]
[1778778502754,40.09,81915.81,0.0,-0.25262,0.00015,17.43487]
[1778778504767,40.09,81925.09,0.0,-0.25127,0.00015,17.38774]
[1778778508275,40.09,81916.82,0.0,-0.25249,0.00015,17.43028]
[1778778512090,40.09,81901.78,0.0,-0.25465,0.00015,17.50174]
[1778778513540,40.09,81909.88,0.0,-0.25347,0.00015,17.46069]
[1778778518867,40.1,81914.38,0.0,-0.25283,0.00015,17.43855]
[1778778523904,40.1,81913.73,0.0,-0.25295,0.00015,17.44256]
[1778778525378,40.1,81920.57,0.0,-0.25195,0.00015,17.40783]
[1778778530674,40.11,81919.48,0.0,-0.25213,0.00015,17.4142]
[1778778531178,40.11,81930.46,0.0,-0.25054,0.00015,17.3582]
[1778778535985,40.11,81922.88,0.0,-0.25166,0.00015,17.39781]
[1778778539006,40.11,81915.19,0.0,-0.2528,0.00015,17.43747]
[1778778541370,40.12,81916.68,0.0,-0.25258,0.00015,17.43001]
[1778778541453,40.12,81924.91,0.0,-0.25139,0.00015,17.38814]
[1778778541979,40.12,81924.91,0.0,-0.25139,0.00015,17.38814]
[1778778542543,40.12,81937.2,0.0,-0.2496,0.00015,17.32527]
[1778778544551,40.12,81926.25,0.0,-0.2512,0.00015,17.38168]
[1778778546364,40.12,81918.23,0.0,-0.25238,0.00015,17.42279]
[1778778548081,40.12,81928.14,0.0,-0.25094,0.00015,17.37235]
[1778778550195,40.12,81932.48,0.0,-0.25031,0.00015,17.35026]
[1778778553110,40.12,81942.78,0.0,-0.24883,0.00014,17.29774]
[1778778553736,40.12,81942.78,0.0,-0.24883,0.00014,17.29774]
[1778778553750,40.12,81942.78,0.0,-0.24883,0.00014,17.29774]
[1778778554430,40.12,81942.78,0.0,-0.24883,0.00014,17.29774]
[1778778554535,40.12,81943.37,0.0,-0.24874,0.00014,17.29484]
[1778778559270,40.13,81936.54,0.0,-0.24975,0.00015,17.33039]
[1778778559336,40.13,81936.54,0.0,-0.24975,0.00015,17.33039]
[1778778559580,40.13,81928.67,0.0,-0.25089,0.00015,17.3708]
[1778778560106,40.13,81928.67,0.0,-0.25089,0.00015,17.3708]
[1778778561519,40.13,81924.74,0.0,-0.25147,0.00015,17.39101]
[1778778564505,40.13,81924.68,0.0,-0.25148,0.00015,17.39142]
[1778778564538,40.13,81919.55,0.0,-0.25223,0.00015,17.4177]
[1778778569553,40.13,81923.08,0.0,-0.25172,0.00015,17.39998]
[1778778573918,40.13,81920.29,0.0,-0.25209,0.00015,17.40925]
[1778778573922,40.13,81920.29,0.0,-0.25209,0.00015,17.40925]
[1778778573971,40.13,81920.29,0.0,-0.25209,0.00015,17.40925]
[1778778575538,40.13,81964.13,0.0,-0.24575,0.00014,17.18393]
[1778778575863,40.13,81964.13,0.0,-0.24575,0.00014,17.18393]
[1778778576224,40.13,81964.13,0.0,-0.24575,0.00014,17.18393]
[1778778576397,40.13,81964.13,0.0,-0.24575,0.00014,17.18393]
[1778778576444,40.13,81964.13,0.0,-0.24575,0.00014,17.18393]
[1778778576528,40.13,81972.22,0.0,-0.2446,0.00014,17.14213]
[1778778577069,40.13,81972.22,0.0,-0.2446,0.00014,17.14213]
[1778778577269,40.13,81972.22,0.0,-0.2446,0.00014,17.14213]
[1778778577555,40.13,81982.49,0.0,-0.24313,0.00014,17.08886]
[1778778578270,40.13,81982.49,0.0,-0.24313,0.00014,17.08886]
[1778778580301,40.14,81975.49,0.0,-0.24416,0.00014,17.12618]
[1778778582276,40.14,81971.28,0.0,-0.24477,0.00014,17.14834]
[1778778582293,40.14,81971.28,0.0,-0.24477,0.00014,17.14834]
[1778778582319,40.14,81971.28,0.0,-0.24477,0.00014,17.14834]
[1778778582354,40.14,81971.28,0.0,-0.24477,0.00014,17.14834]
[1778778582423,40.14,81971.28,0.0,-0.24477,0.00014,17.14834]
[1778778582452,40.14,81971.28,0.0,-0.24477,0.00014,17.14834]
[1778778582528,40.14,81971.28,0.0,-0.24477,0.00014,17.14834]
[1778778582551,40.14,81971.28,0.0,-0.24477,0.00014,17.14834]
[1778778582633,40.14,81971.28,0.0,-0.24477,0.00014,17.14834]
[1778778582645,40.14,81971.28,0.0,-0.24477,0.00014,17.14834]
[1778778582568,40.14,81970.6,0.0,-0.24487,0.00014,17.15202]
[1778778582658,40.14,81970.6,0.0,-0.24487,0.00014,17.15202]
[1778778582740,40.14,81970.6,0.0,-0.24487,0.00014,17.15202]
[1778778582799,40.14,81970.6,0.0,-0.24487,0.00014,17.15202]
[1778778583019,40.14,81970.6,0.0,-0.24487,0.00014,17.15202]
[1778778583068,40.14,81970.6,0.0,-0.24487,0.00014,17.15202]
[1778778583081,40.14,81970.6,0.0,-0.24487,0.00014,17.15202]
[1778778583609,40.14,81970.6,0.0,-0.24487,0.00014,17.15202]
[1778778583594,40.14,81966.22,0.0,-0.2455,0.00014,17.17492]
[1778778583675,40.14,81966.22,0.0,-0.2455,0.00014,17.17492]
[1778778585069,40.14,81966.22,0.0,-0.2455,0.00014,17.17503]
[1778778585336,40.14,81963.49,0.0,-0.2459,0.00014,17.18929]
[1778778586874,40.14,81964.1,0.0,-0.24581,0.00014,17.18621]
[1778778587350,40.14,81956.28,0.0,-0.24694,0.00014,17.22684]
[1778778588759,40.14,81951.4,0.0,-0.24765,0.00014,17.25215]
[1778778588780,40.14,81951.4,0.0,-0.24765,0.00014,17.25215]
[1778778589220,40.14,81951.4,0.0,-0.24765,0.00014,17.25215]
[1778778589228,40.14,81951.4,0.0,-0.24765,0.00014,17.25215]
[1778778589433,40.14,81940.15,0.0,-0.24928,0.00014,17.31016]
[1778778594446,40.15,81943.15,0.0,-0.24885,0.00014,17.29489]
[1778778594473,40.15,81935.7,0.0,-0.24993,0.00015,17.33329]
[1778778595260,40.15,81935.7,0.0,-0.24993,0.00015,17.33329]
[1778778595273,40.15,81935.7,0.0,-0.24993,0.00015,17.33329]
[1778778595580,40.15,81929.77,0.0,-0.25079,0.00015,17.36377]
[1778778600441,40.15,81917.14,0.0,-0.25264,0.00015,17.42859]
[1778778604471,40.15,81905.55,0.0,-0.25434,0.00015,17.48764]
[1778778605611,40.15,81905.55,0.0,-0.25434,0.00015,17.48764]
[1778778605648,40.15,81897.8,0.0,-0.25548,0.00015,17.52695]
[1778778606563,40.15,81887.95,0.0,-0.25693,0.00015,17.57653]
[1778778607599,40.15,81900.69,0.0,-0.25506,0.00015,17.51247]
[1778778608672,40.15,81908.4,0.0,-0.25393,0.00015,17.47346]
[1778778610653,40.15,81914.69,0.0,-0.25302,0.00015,17.44171]
[1778778615361,40.15,81910.89,0.0,-0.25358,0.00015,17.46138]
[1778778615655,40.15,81912.23,0.0,-0.25339,0.00015,17.45466]
[1778778615917,40.15,81912.23,0.0,-0.25339,0.00015,17.45466]
[1778778616688,40.15,81913.43,0.0,-0.25322,0.00015,17.44858]
[1778778617497,40.15,81913.43,0.0,-0.25322,0.00015,17.44858]
[1778778617538,40.15,81913.43,0.0,-0.25322,0.00015,17.44858]
[1778778617665,40.15,81913.43,0.0,-0.25322,0.00015,17.44858]
[1778778617685,40.15,81913.43,0.0,-0.25322,0.00015,17.44858]
[1778778617598,40.16,81914.83,0.0,-0.25301,0.00015,17.44149]
[1778778617914,40.16,81914.83,0.0,-0.25301,0.00015,17.44149]
[1778778618601,40.16,81913.93,0.0,-0.25315,0.00015,17.4461]
[1778778620865,40.16,81919.88,0.0,-0.25228,0.00015,17.41592]
[1778778621631,40.16,81930.96,0.0,-0.25067,0.00015,17.35941]
[1778778622316,40.16,81930.96,0.0,-0.25067,0.00015,17.35941]
[1778778623102,40.16,81930.96,0.0,-0.25067,0.00015,17.35946]
[1778778623612,40.16,81932.85,0.0,-0.2504,0.00015,17.34989]
[1778778624273,40.16,81932.85,0.0,-0.2504,0.00015,17.34989]
[1778778624615,40.16,81923.63,0.0,-0.25174,0.00015,17.39713]
[1778778625611,40.16,81923.63,0.0,-0.25174,0.00015,17.39713]
[1778778630662,40.16,81927.34,0.0,-0.25122,0.00015,17.37874]
[1778778635701,40.16,81929.04,0.0,-0.25094,0.00015,17.36522]
[1778778637073,40.16,81931.93,0.0,-0.25052,0.00015,17.35047]
[1778778637712,40.16,81936.38,0.0,-0.24988,0.00015,17.32772]
[1778778640071,40.16,81935.24,0.0,-0.25005,0.00015,17.33372]
[1778778641758,40.17,81943.33,0.0,-0.24888,0.00014,17.29234]
[1778778645683,40.17,81944.42,0.0,-0.24873,0.00014,17.28709]
[1778778650703,40.17,81945.32,0.0,-0.24862,0.00014,17.28308]
[1778778655726,40.17,81945.67,0.0,-0.24858,0.00014,17.28176]
[1778778660747,40.17,81946.86,0.0,-0.24842,0.00014,17.27601]
[1778778665750,40.18,81947.23,0.0,-0.24838,0.00014,17.27468]
[1778778669479,40.18,81946.02,0.0,-0.24856,0.00014,17.28129]
[1778778669564,40.18,81946.02,0.0,-0.24856,0.00014,17.28129]
[1778778669585,40.18,81946.02,0.0,-0.24856,0.00014,17.28129]
[1778778669781,40.18,81946.02,0.0,-0.24856,0.00014,17.28129]
[1778778669656,40.18,81946.74,0.0,-0.24846,0.00014,17.27769]
[1778778673744,40.18,81958.37,0.0,-0.2468,0.00014,17.21813]
[1778778674017,40.18,81958.37,0.0,-0.2468,0.00014,17.21813]
[1778778674050,40.18,81958.37,0.0,-0.2468,0.00014,17.21813]
[1778778676407,40.18,81958.75,0.0,-0.24675,0.00014,17.21633]
[1778778676678,40.18,81970.48,0.0,-0.24507,0.00014,17.15581]
[1778778679472,40.19,81974.82,0.0,-0.24449,0.00014,17.13501]
[1778778684488,40.23,81974.99,0.0,-0.24468,0.00014,17.14222]
[1778778689511,40.26,81973.54,0.0,-0.24502,0.00014,17.15457]
[1778778690799,40.26,81963.81,0.0,-0.24642,0.00014,17.20516]
[1778778691822,40.26,81963.91,0.0,-0.24636,0.00014,17.19937]
[1778778691842,40.26,81963.91,0.0,-0.24636,0.00014,17.19937]
[1778778697170,40.26,81967.44,0.0,-0.24587,0.00014,17.18151]
[1778778697549,40.26,81958.37,0.0,-0.24717,0.00014,17.22853]
[1778778699476,40.26,81955.63,0.0,-0.24757,0.00014,17.24276]
[1778778699709,40.27,81944.39,0.0,-0.2492,0.00014,17.30066]
[1778778702766,40.27,81937.02,0.0,-0.25027,0.00014,17.33872]
[1778778704500,40.27,81937.62,0.0,-0.25019,0.00014,17.33575]
[1778778704507,40.27,81937.62,0.0,-0.25019,0.00014,17.33575]
[1778778704534,40.27,81937.62,0.0,-0.25019,0.00014,17.33575]
[1778778704804,40.27,81940.05,0.0,-0.24984,0.00014,17.32342]
[1778778708735,40.27,81933.68,0.0,-0.25077,0.00014,17.35615]
[1778778708748,40.27,81934.31,0.0,-0.25068,0.00014,17.35308]
[1778778708978,40.27,81934.31,0.0,-0.25068,0.00014,17.35308]
[1778778708992,40.27,81934.31,0.0,-0.25068,0.00014,17.35308]
[1778778709204,40.27,81934.31,0.0,-0.25068,0.00014,17.35308]
[1778778709273,40.27,81948.47,0.0,-0.24863,0.00014,17.28065]
[1778778711405,40.27,81948.47,0.0,-0.24863,0.00014,17.28072]
[1778778711454,40.27,81948.47,0.0,-0.24863,0.00014,17.28072]
[1778778711526,40.27,81960.68,0.0,-0.24689,0.00014,17.21828]
[1778778713062,40.27,81960.68,0.0,-0.24689,0.00014,17.21828]
[1778778713070,40.27,81960.68,0.0,-0.24689,0.00014,17.21828]
[1778778713372,40.27,81960.68,0.0,-0.24689,0.00014,17.21828]
[1778778713402,40.27,81960.68,0.0,-0.24689,0.00014,17.21828]
[1778778713410,40.28,81965.01,0.0,-0.24631,0.00014,17.19758]
[1778778719224,40.29,81966.29,0.0,-0.24618,0.00014,17.19295]
[1778778719791,40.3,81967.48,0.0,-0.24605,0.00014,17.18827]
[1778778724661,40.3,81969.69,0.0,-0.24574,0.00014,17.17748]
[1778778724733,40.3,81960.97,0.0,-0.247,0.00014,17.22261]
[1778778727405,40.3,81954.99,0.0,-0.24787,0.00014,17.25359]
[1778778727652,40.31,81951.11,0.0,-0.24843,0.00014,17.27367]
[1778778733765,40.31,81950.53,0.0,-0.24853,0.00014,17.2774]
[1778778735401,40.31,81959.01,0.0,-0.24732,0.00014,17.23417]
[1778778740437,40.32,81965.8,0.0,-0.24637,0.00014,17.20011]
[1778778745476,40.32,81972.67,0.0,-0.24541,0.00014,17.16547]
[1778778747489,40.32,81964.4,0.0,-0.2466,0.00014,17.20851]
[1778778750511,40.35,81954.46,0.0,-0.24816,0.00014,17.26437]
[1778778755548,40.36,81950.56,0.0,-0.24876,0.00014,17.28212]
[1778778760582,40.37,81949.41,0.0,-0.24895,0.00014,17.28871]
[1778778761838,40.37,81931.44,0.0,-0.25155,0.00014,17.3804]
[1778778761995,40.37,81931.44,0.0,-0.25155,0.00014,17.3804]
[1778778762112,40.37,81931.44,0.0,-0.25155,0.00014,17.3804]
[1778778762194,40.37,81931.44,0.0,-0.25155,0.00014,17.3804]
[1778778762497,40.37,81931.44,0.0,-0.25155,0.00014,17.3804]
[1778778762609,40.37,81931.44,0.0,-0.25155,0.00014,17.3804]
[1778778762710,40.37,81918.72,0.0,-0.25339,0.00015,17.44481]
[1778778764610,40.37,81909.97,0.0,-0.25468,0.00015,17.48939]
[1778778768507,40.37,81910.22,0.0,-0.25465,0.00015,17.4884]
[1778778768518,40.37,81910.22,0.0,-0.25465,0.00015,17.4884]
[1778778768841,40.37,81910.22,0.0,-0.25465,0.00015,17.4884]
[1778778768850,40.37,81910.22,0.0,-0.25465,0.00015,17.4884]
[1778778768881,40.37,81910.22,0.0,-0.25465,0.00015,17.4884]
[1778778768813,40.37,81911.11,0.0,-0.25452,0.00015,17.48401]
[1778778768925,40.37,81911.11,0.0,-0.25452,0.00015,17.48401]
[1778778768941,40.37,81911.11,0.0,-0.25452,0.00015,17.48401]
[1778778769017,40.37,81911.11,0.0,-0.25452,0.00015,17.48401]
[1778778769029,40.37,81911.11,0.0,-0.25452,0.00015,17.48401]
[1778778769062,40.37,81911.11,0.0,-0.25452,0.00015,17.48401]
[1778778769134,40.37,81911.11,0.0,-0.25452,0.00015,17.48401]
[1778778769161,40.37,81911.11,0.0,-0.25452,0.00015,17.48401]
[1778778769386,40.37,81911.11,0.0,-0.25452,0.00015,17.48401]
[1778778769397,40.37,81911.11,0.0,-0.25452,0.00015,17.48401]
[1778778769428,40.37,81911.11,0.0,-0.25452,0.00015,17.48401]
[1778778769455,40.37,81911.11,0.0,-0.25452,0.00015,17.48401]
[1778778769651,40.37,81911.11,0.0,-0.25453,0.00015,17.48413]
[1778778772259,40.37,81908.92,0.0,-0.25485,0.00015,17.49533]
[1778778772511,40.37,81908.92,0.0,-0.25485,0.00015,17.49533]
[1778778772575,40.37,81908.92,0.0,-0.25485,0.00015,17.49533]
[1778778772579,40.37,81908.92,0.0,-0.25485,0.00015,17.49533]
[1778778772653,40.37,81908.92,0.0,-0.25485,0.00015,17.49533]
[1778778772754,40.37,81897.1,0.0,-0.25658,0.00015,17.55471]
[1778778773150,40.37,81897.1,0.0,-0.25658,0.00015,17.55471]
[1778778773489,40.37,81897.1,0.0,-0.25658,0.00015,17.55471]
[1778778773513,40.37,81897.1,0.0,-0.25658,0.00015,17.55471]
[1778778773762,40.37,81896.63,0.0,-0.25665,0.00015,17.55712]
[1778778775213,40.38,81896.63,0.0,-0.25665,0.00015,17.55722]
[1778778775452,40.38,81896.63,0.0,-0.25665,0.00015,17.55722]
[1778778775785,40.38,81896.63,0.0,-0.25665,0.00015,17.55722]
[1778778775854,40.38,81905.52,0.0,-0.25535,0.00015,17.51267]
[1778778777805,40.38,81905.52,0.0,-0.25536,0.00015,17.51271]
[1778778778721,40.38,81885.12,0.0,-0.25835,0.00015,17.61481]
[1778778780832,40.38,81872.87,0.0,-0.26016,0.00015,17.67577]
[1778778783988,40.38,81867.1,0.0,-0.26101,0.00015,17.70445]
[1778778784860,40.38,81863.56,0.0,-0.26153,0.00015,17.72192]
[1778778785559,40.38,81863.56,0.0,-0.26153,0.00015,17.72192]
[1778778785867,40.38,81846.45,0.0,-0.26407,0.00015,17.80591]
[1778778786218,40.38,81846.45,0.0,-0.26407,0.00015,17.80591]
[1778778786403,40.38,81846.45,0.0,-0.26407,0.00015,17.80591]
[1778778787648,40.38,81846.69,0.0,-0.26404,0.00015,17.80481]
[1778778787780,40.38,81848.42,0.0,-0.26378,0.00015,17.79635]
[1778778790850,40.38,81857.01,0.0,-0.26251,0.00015,17.75426]
[1778778792830,40.38,81864.71,0.0,-0.26137,0.00015,17.71637]
[1778778797854,40.38,81864.77,0.0,-0.26136,0.00015,17.71617]
[1778778800901,40.38,81876.02,0.0,-0.2597,0.00015,17.66058]
[1778778805925,40.38,81870.64,0.0,-0.2605,0.00015,17.68733]
[1778778809956,40.38,81860.74,0.0,-0.26197,0.00015,17.73636]
[1778778810961,40.38,81842.57,0.0,-0.26467,0.00015,17.82559]
[1778778814616,40.38,81841.67,0.0,-0.26476,0.00015,17.82469]
[1778778814895,40.38,81844.65,0.0,-0.26432,0.00015,17.8101]
[1778778818422,40.38,81846.37,0.0,-0.26406,0.00015,17.80161]
[1778778818940,40.38,81828.86,0.0,-0.26667,0.00015,17.88698]
[1778778823978,40.38,81831.1,0.0,-0.26634,0.00015,17.87614]
[1778778825808,40.38,81833.87,0.0,-0.26593,0.00015,17.86275]
[1778778825945,40.38,81847.22,0.0,-0.26394,0.00015,17.79764]
[1778778826649,40.38,81847.22,0.0,-0.26394,0.00015,17.79764]
[1778778826692,40.38,81851.6,0.0,-0.26329,0.00015,17.77615]
[1778778827255,40.38,81851.6,0.0,-0.26329,0.00015,17.77615]
[1778778827821,40.38,81851.88,0.0,-0.26324,0.00015,17.77477]
[1778778830269,40.38,81851.69,0.0,-0.26327,0.00015,17.77568]
[1778778830305,40.38,81851.69,0.0,-0.26327,0.00015,17.77568]
[1778778834907,40.38,81842.48,0.0,-0.26464,0.00015,17.82062]
[1778778835013,40.38,81842.48,0.0,-0.26464,0.00015,17.82062]
[1778778835966,40.38,81839.07,0.0,-0.26515,0.00015,17.83727]
[1778778837927,40.38,81832.66,0.0,-0.2661,0.00015,17.86846]
[1778778837931,40.38,81827.51,0.0,-0.26687,0.00015,17.89349]
[1778778839933,40.38,81814.85,0.0,-0.26877,0.00015,17.95465]
[1778778841887,40.38,81805.62,0.0,-0.27015,0.00015,17.99891]
[1778778843241,40.38,81800.79,0.0,-0.27088,0.00015,18.02202]
[1778778843317,40.38,81800.79,0.0,-0.27088,0.00015,18.02202]
[1778778843465,40.38,81800.79,0.0,-0.27088,0.00015,18.02202]
[1778778843488,40.38,81775.49,0.0,-0.27471,0.00015,18.14228]
[1778778845210,40.38,81770.13,0.0,-0.27552,0.00015,18.16745]
[1778778846675,40.38,81770.13,0.0,-0.27552,0.00015,18.16745]
[1778778846706,40.38,81770.13,0.0,-0.27552,0.00015,18.16745]
[1778778846759,40.38,81771.86,0.0,-0.27525,0.00015,18.15913]
[1778778849581,40.38,81764.55,0.0,-0.27635,0.00015,18.19329]
[1778778851281,40.38,81751.36,0.0,-0.27837,0.00015,18.25497]
[1778778854018,40.38,81740.93,0.0,-0.27996,0.00015,18.30324]
[1778778855399,40.38,81739.61,0.0,-0.28015,0.00015,18.30923]
[1778778855970,40.37,81740.19,0.0,-0.28006,0.00015,18.30649]
[1778778859084,40.37,81741.59,0.0,-0.27984,0.00015,18.29975]
[1778778859143,40.37,81741.59,0.0,-0.27984,0.00015,18.29975]
[1778778860950,40.37,81737.06,0.0,-0.28053,0.00015,18.32066]
[1778778860967,40.37,81731.86,0.0,-0.28133,0.00015,18.34459]
[1778778861209,40.37,81731.86,0.0,-0.28133,0.00015,18.34459]
[1778778861973,40.37,81724.86,0.0,-0.2824,0.00015,18.37672]
[1778778863938,40.37,81734.59,0.0,-0.2809,0.00015,18.33164]
[1778778865950,40.37,81741.41,0.0,-0.27985,0.00015,18.29988]
[1778778870987,40.37,81738.19,0.0,-0.28033,0.00015,18.31455]
[1778778871873,40.37,81736.08,0.0,-0.28065,0.00015,18.32425]
[1778778871985,40.37,81731.17,0.0,-0.28137,0.00015,18.34166]
[1778778875008,40.36,81740.4,0.0,-0.27994,0.00015,18.29874]
[1778778879046,40.36,81726.38,0.0,-0.28209,0.00015,18.36322]
[1778778881994,40.36,81718.99,0.0,-0.28322,0.00015,18.39686]
[1778778886995,40.36,81716.21,0.0,-0.28364,0.00015,18.40931]
[1778778887975,40.36,81702.98,0.0,-0.28568,0.00015,18.46951]
[1778778888267,40.36,81702.98,0.0,-0.28568,0.00015,18.46951]
[1778778888289,40.36,81702.98,0.0,-0.28568,0.00015,18.46951]
[1778778888307,40.36,81702.98,0.0,-0.28568,0.00015,18.46951]
[1778778888988,40.36,81688.89,0.0,-0.28787,0.00016,18.53315]
[1778778891835,40.36,81688.55,0.0,-0.28792,0.00016,18.53471]
[1778778891880,40.36,81688.55,0.0,-0.28792,0.00016,18.53471]
[1778778891963,40.36,81688.55,0.0,-0.28792,0.00016,18.53471]
[1778778891976,40.36,81685.2,0.0,-0.28844,0.00016,18.54978]
[1778778893556,40.36,81675.49,0.0,-0.28995,0.00016,18.59328]
[1778778895953,40.36,81677.63,0.0,-0.28962,0.00016,18.58372]
[1778778895966,40.36,81677.63,0.0,-0.28962,0.00016,18.58372]
[1778778896056,40.36,81682.08,0.0,-0.28892,0.00016,18.56367]
[1778778896103,40.36,81682.08,0.0,-0.28892,0.00016,18.56367]
[1778778896126,40.36,81682.08,0.0,-0.28892,0.00016,18.56367]
[1778778896475,40.36,81682.08,0.0,-0.28892,0.00016,18.56367]
[1778778896576,40.36,81682.08,0.0,-0.28892,0.00016,18.56356]
[1778778900431,40.36,81682.27,0.0,-0.28889,0.00016,18.5628]
[1778778900440,40.36,81682.27,0.0,-0.28889,0.00016,18.5628]
[1778778901042,40.36,81686.78,0.0,-0.28819,0.00016,18.54252]
[1778778903016,40.36,81669.78,0.0,-0.29084,0.00016,18.6186]
[1778778905021,40.36,81681.13,0.0,-0.28907,0.00016,18.56785]
[1778778906073,40.36,81668.37,0.0,-0.29106,0.00016,18.62483]
[1778778906358,40.36,81668.37,0.0,-0.29106,0.00016,18.62483]
[1778778906471,40.36,81668.37,0.0,-0.29106,0.00016,18.62483]
[1778778906526,40.36,81668.37,0.0,-0.29106,0.00016,18.62483]
[1778778906877,40.36,81656.31,0.0,-0.29296,0.00016,18.67838]
[1778778907705,40.36,81643.92,0.0,-0.2949,0.00016,18.73286]
[1778778909401,40.36,81643.92,0.0,-0.29491,0.00016,18.73297]
[1778778909412,40.36,81643.92,0.0,-0.29491,0.00016,18.73297]
[1778778909812,40.36,81656.7,0.0,-0.2929,0.00016,18.67684]
[1778778911059,40.36,81656.7,0.0,-0.2929,0.00016,18.67684]
[1778778911087,40.36,81656.7,0.0,-0.2929,0.00016,18.67684]
[1778778910924,40.36,81665.4,0.0,-0.29154,0.00016,18.63839]
[1778778911934,40.36,81669.92,0.0,-0.29083,0.00016,18.61824]
[1778778912889,40.36,81669.92,0.0,-0.29083,0.00016,18.61824]
[1778778912920,40.36,81671.79,0.0,-0.29054,0.00016,18.60987]
[1778778913446,40.36,81671.79,0.0,-0.29054,0.00016,18.60987]
[1778778913463,40.36,81671.79,0.0,-0.29054,0.00016,18.60987]
[1778778913574,40.36,81671.79,0.0,-0.29054,0.00016,18.60987]
[1778778913626,40.36,81671.79,0.0,-0.29054,0.00016,18.60987]
[1778778913729,40.36,81673.95,0.0,-0.2902,0.00016,18.60024]
[1778778917028,40.36,81674.75,0.0,-0.29007,0.00016,18.59661]
[1778778917048,40.36,81674.75,0.0,-0.29007,0.00016,18.59661]
[1778778917034,40.36,81673.04,0.0,-0.29034,0.00016,18.6042]
[1778778917815,40.36,81673.34,0.0,-0.29029,0.00016,18.60284]
[1778778920539,40.36,81671.12,0.0,-0.29063,0.00016,18.61267]
[1778778920571,40.36,81671.12,0.0,-0.29063,0.00016,18.61267]
[1778778921127,40.36,81669.07,0.0,-0.29095,0.00016,18.6218]
[1778778921148,40.36,81669.07,0.0,-0.29095,0.00016,18.6218]
[1778778921778,40.36,81669.07,0.0,-0.29095,0.00016,18.62176]
[1778778924118,40.35,81653.77,0.0,-0.29335,0.00016,18.68936]
[1778778924450,40.35,81653.77,0.0,-0.29335,0.00016,18.68936]
[1778778924477,40.35,81653.77,0.0,-0.29335,0.00016,18.68936]
[1778778925151,40.35,81653.77,0.0,-0.29335,0.00016,18.68936]
[1778778924826,40.35,81646.8,0.0,-0.29444,0.00016,18.72001]
[1778778926202,40.35,81642.99,0.0,-0.29504,0.00016,18.7367]
[1778778927304,40.36,81640.34,0.0,-0.29546,0.00016,18.74836]
[1778778927333,40.36,81640.34,0.0,-0.29546,0.00016,18.74836]
[1778778927822,40.36,81640.34,0.0,-0.29546,0.00016,18.74836]
[1778778929342,40.36,81636.98,0.0,-0.29599,0.00016,18.76307]
[1778778929352,40.36,81636.98,0.0,-0.29599,0.00016,18.76307]
[1778778929998,40.36,81636.98,0.0,-0.29599,0.00016,18.76307]
[1778778930042,40.36,81636.98,0.0,-0.29599,0.00016,18.76307]
[1778778930060,40.36,81628.11,0.0,-0.29739,0.00016,18.80167]
[1778778931181,40.36,81628.11,0.0,-0.29739,0.00016,18.80167]
[1778778931210,40.36,81628.11,0.0,-0.29739,0.00016,18.80167]
[1778778931205,40.36,81630.54,0.0,-0.29697,0.00016,18.78605]
[1778778931469,40.36,81630.54,0.0,-0.29697,0.00016,18.78605]
[1778778931534,40.36,81630.54,0.0,-0.29697,0.00016,18.78605]
[1778778933872,40.36,81623.06,0.0,-0.29816,0.00016,18.81841]
[1778778935022,40.36,81623.06,0.0,-0.29816,0.00016,18.81841]
[1778778935048,40.36,81623.06,0.0,-0.29816,0.00016,18.81841]
[1778778935082,40.36,81622.15,0.0,-0.2983,0.00016,18.82231]
[1778778936759,40.36,81622.15,0.0,-0.2983,0.00016,18.82227]
[1778778936764,40.36,81622.15,0.0,-0.2983,0.00016,18.82227]
[1778778936893,40.36,81621.18,0.0,-0.29845,0.00016,18.82648]
[1778778938280,40.36,81619.49,0.0,-0.29872,0.00016,18.83378]
[1778778939125,40.36,81618.96,0.0,-0.2988,0.00016,18.83603]
[1778778941119,40.35,81614.53,0.0,-0.2995,0.00016,18.85504]
[1778778941153,40.35,81614.53,0.0,-0.2995,0.00016,18.85504]
[1778778945416,40.35,81614.58,0.0,-0.29949,0.00016,18.85475]
[1778778945474,40.35,81614.58,0.0,-0.29949,0.00016,18.85475]
[1778778945582,40.35,81614.58,0.0,-0.29949,0.00016,18.85475]
[1778778945686,40.35,81614.58,0.0,-0.29949,0.00016,18.85475]
[1778778946059,40.35,81614.58,0.0,-0.29949,0.00016,18.85475]
[1778778946243,40.35,81614.58,0.0,-0.29949,0.00016,18.85475]
[1778778946270,40.35,81614.58,0.0,-0.29949,0.00016,18.85475]
[1778778946359,40.35,81595.83,0.0,-0.30247,0.00016,18.93479]
[1778778947238,40.35,81582.38,0.0,-0.30462,0.00016,18.99158]
[1778778947875,40.35,81582.38,0.0,-0.30462,0.00016,18.99158]
[1778778948012,40.35,81582.36,0.0,-0.30462,0.00016,18.99162]
[1778778949884,40.35,81580.43,0.0,-0.30493,0.00016,18.99963]
[1778778950261,40.35,81578.88,0.0,-0.30517,0.00016,19.00604]
[1778778950282,40.35,81578.88,0.0,-0.30517,0.00016,19.00604]
[1778778950420,40.35,81578.88,0.0,-0.30517,0.00016,19.00604]
[1778778951026,40.35,81577.4,0.0,-0.30541,0.00016,19.01213]
[1778778952030,40.35,81569.63,0.0,-0.30665,0.00016,19.04447]
[1778778954412,40.34,81573.36,0.0,-0.306,0.00016,19.02753]
[1778778955175,40.34,81567.65,0.0,-0.30691,0.00016,19.05126]
[1778778955268,40.34,81567.65,0.0,-0.30691,0.00016,19.05126]
[1778778956069,40.34,81567.65,0.0,-0.30691,0.00016,19.05112]
[1778778961093,40.31,81572.44,0.0,-0.30602,0.00016,19.0279]
[1778778963220,40.31,81573.65,0.0,-0.30582,0.00016,19.02276]
[1778778963211,40.31,81582.07,0.0,-0.30447,0.00016,18.98729]
[1778778963369,40.31,81582.07,0.0,-0.30447,0.00016,18.98729]
[1778778964554,40.3,81582.07,0.0,-0.30446,0.00016,18.98711]
[1778778964607,40.3,81582.07,0.0,-0.30446,0.00016,18.98711]
[1778778964964,40.3,81582.07,0.0,-0.30446,0.00016,18.98711]
[1778778965045,40.3,81582.07,0.0,-0.30446,0.00016,18.98711]
[1778778967881,40.3,81585.04,0.0,-0.30398,0.00016,18.97434]
[1778778967969,40.3,81585.04,0.0,-0.30398,0.00016,18.97434]
[1778778969872,40.3,81578.03,0.0,-0.3051,0.00016,19.00368]
[1778778974882,40.3,81576.84,0.0,-0.30526,0.00016,19.00809]
[1778778974964,40.3,81576.84,0.0,-0.30526,0.00016,19.00809]
[1778778974971,40.3,81576.84,0.0,-0.30526,0.00016,19.00809]
[1778778976208,40.29,81592.01,0.0,-0.30283,0.00016,18.94386]
[1778778976524,40.29,81592.01,0.0,-0.30283,0.00016,18.94386]
[1778778976671,40.29,81592.01,0.0,-0.30283,0.00016,18.94386]
[1778778977207,40.29,81603.82,0.0,-0.30094,0.00016,18.89351]
[1778778978003,40.29,81603.82,0.0,-0.30094,0.00016,18.89351]
[1778778978213,40.29,81608.41,0.0,-0.30021,0.00016,18.87379]
[1778778980228,40.29,81598.39,0.0,-0.3018,0.00016,18.91653]
[1778778984111,40.29,81595.38,0.0,-0.30228,0.00016,18.9291]
[1778778984256,40.29,81602.03,0.0,-0.30121,0.00016,18.90066]
[1778778984683,40.29,81602.03,0.0,-0.30121,0.00016,18.90066]
[1778778985263,40.29,81603.66,0.0,-0.30095,0.00016,18.89363]
[1778778988202,40.29,81605.0,0.0,-0.30073,0.00016,18.88783]
[1778778988386,40.29,81609.84,0.0,-0.29996,0.00016,18.86702]
[1778778988507,40.29,81609.84,0.0,-0.29996,0.00016,18.86702]
[1778778988542,40.29,81609.84,0.0,-0.29996,0.00016,18.86702]
[1778778989209,40.29,81597.35,0.0,-0.30195,0.00016,18.92035]
[1778778989935,40.29,81589.06,0.0,-0.30327,0.00016,18.95546]
[1778778990616,40.29,81589.06,0.0,-0.30327,0.00016,18.95546]
[1778778991201,40.29,81586.55,0.0,-0.30363,0.00016,18.96092]
[1778778996093,40.28,81589.13,0.0,-0.3032,0.00016,18.94951]
[1778778996208,40.28,81590.03,0.0,-0.30305,0.00016,18.94558]
[1778778996519,40.28,81590.03,0.0,-0.30305,0.00016,18.94558]
[1778778996553,40.28,81590.03,0.0,-0.30305,0.00016,18.94558]
[1778778996833,40.28,81581.89,0.0,-0.30435,0.00016,18.97993]
[1778778997538,40.28,81581.89,0.0,-0.30435,0.00016,18.97993]
[1778778997597,40.28,81581.89,0.0,-0.30435,0.00016,18.97993]
[1778778997699,40.28,81573.81,0.0,-0.30565,0.00016,19.01389]
[1778778999125,40.28,81573.02,0.0,-0.30577,0.00016,19.017]
[1778779004892,40.27,81575.63,0.0,-0.30533,0.00016,19.00545]
[1778779005550,40.27,81571.17,0.0,-0.30604,0.00016,19.02402]
[1778779005684,40.27,81571.17,0.0,-0.30604,0.00016,19.02402]
[1778779005970,40.27,81565.51,0.0,-0.30694,0.00016,19.04752]
[1778779006649,40.27,81565.51,0.0,-0.30694,0.00016,19.04752]
[1778779007218,40.26,81557.19,0.0,-0.30824,0.00016,19.08099]
[1778779009159,40.25,81555.56,0.0,-0.30846,0.00016,19.08635]
[1778779009259,40.25,81555.56,0.0,-0.30846,0.00016,19.08635]
[1778779009196,40.24,81560.23,0.0,-0.30765,0.00016,19.06553]
[1778779011007,40.24,81561.05,0.0,-0.30752,0.00016,19.06212]
[1778779012787,40.22,81553.72,0.0,-0.30864,0.00016,19.09104]
[1778779014124,40.22,81537.82,0.0,-0.3112,0.00016,19.15618]
[1778779014495,40.22,81537.82,0.0,-0.3112,0.00016,19.15618]
[1778779014606,40.22,81537.82,0.0,-0.3112,0.00016,19.15618]
[1778779014827,40.22,81537.82,0.0,-0.3112,0.00016,19.15618]
[1778779015000,40.22,81537.82,0.0,-0.3112,0.00016,19.15618]
[1778779015268,40.22,81521.31,0.0,-0.31388,0.00016,19.22312]
[1778779015382,40.22,81521.31,0.0,-0.31388,0.00016,19.22312]
[1778779015547,40.22,81521.31,0.0,-0.31388,0.00016,19.22312]
[1778779015590,40.22,81515.33,0.0,-0.31485,0.00016,19.24723]
[1778779016667,40.22,81515.33,0.0,-0.31485,0.00016,19.24723]
[1778779016941,40.22,81515.33,0.0,-0.31485,0.00016,19.24723]
[1778779016957,40.22,81509.37,0.0,-0.31582,0.00016,19.27108]
[1778779019020,40.22,81509.37,0.0,-0.31582,0.00016,19.27108]
[1778779019272,40.22,81509.49,0.0,-0.3158,0.00016,19.27048]
[1778779020485,40.22,81509.47,0.0,-0.3158,0.00016,19.2705]
[1778779020500,40.22,81509.47,0.0,-0.3158,0.00016,19.2705]
[1778779021150,40.22,81509.47,0.0,-0.3158,0.00016,19.2705]
[1778779021192,40.22,81509.47,0.0,-0.3158,0.00016,19.2705]
[1778779021309,40.22,81509.47,0.0,-0.3158,0.00016,19.2705]
[1778779021413,40.21,81510.39,0.0,-0.31564,0.00016,19.26667]
[1778779021432,40.21,81510.39,0.0,-0.31564,0.00016,19.26667]
[1778779021542,40.21,81510.39,0.0,-0.31564,0.00016,19.26667]
[1778779023124,40.21,81510.39,0.0,-0.31564,0.00016,19.26667]
[1778779023199,40.21,81504.59,0.0,-0.31658,0.00016,19.28964]
[1778779025214,40.21,81504.44,0.0,-0.31661,0.00016,19.29024]
[1778779025301,40.21,81502.69,0.0,-0.31689,0.00016,19.29706]
[1778779029299,40.21,81496.49,0.0,-0.31789,0.00016,19.32136]
[1778779029864,40.21,81496.49,0.0,-0.31789,0.00016,19.32136]
[1778779029870,40.21,81496.49,0.0,-0.31789,0.00016,19.32136]
[1778779030233,40.21,81495.32,0.0,-0.31808,0.00016,19.3259]
[1778779032230,40.21,81486.81,0.0,-0.31946,0.00016,19.35929]
[1778779035083,40.19,81490.68,0.0,-0.31878,0.00016,19.34272]
[1778779035107,40.19,81490.68,0.0,-0.31878,0.00016,19.34272]
[1778779035308,40.19,81491.03,0.0,-0.31871,0.00016,19.34123]
[1778779037665,40.18,81482.99,0.0,-0.31998,0.00016,19.37162]
[1778779040254,40.17,81482.29,0.0,-0.32005,0.00016,19.37311]
[1778779040286,40.15,81487.22,0.0,-0.31919,0.00016,19.35235]
[1778779040671,40.15,81487.22,0.0,-0.31919,0.00016,19.35235]
[1778779040714,40.15,81487.22,0.0,-0.31919,0.00016,19.35235]
[1778779041266,40.15,81500.63,0.0,-0.31698,0.00016,19.29907]
[1778779041577,40.15,81500.63,0.0,-0.31698,0.00016,19.29907]
[1778779041815,40.15,81510.13,0.0,-0.31543,0.00016,19.26104]
[1778779043236,40.15,81510.13,0.0,-0.31543,0.00016,19.26104]
[1778779043307,40.13,81511.93,0.0,-0.31504,0.00016,19.25129]
[1778779043905,40.13,81511.93,0.0,-0.31504,0.00016,19.25129]
[1778779043930,40.13,81524.25,0.0,-0.31303,0.00016,19.20143]
[1778779044353,40.13,81524.25,0.0,-0.31303,0.00016,19.20143]
[1778779044387,40.13,81524.25,0.0,-0.31303,0.00016,19.20143]
[1778779047441,40.12,81524.26,0.0,-0.313,0.00016,19.20061]
[1778779047655,40.12,81524.26,0.0,-0.313,0.00016,19.20061]
[1778779047671,40.12,81524.26,0.0,-0.313,0.00016,19.20061]
[1778779047780,40.12,81524.26,0.0,-0.313,0.00016,19.20061]
[1778779047974,40.12,81524.26,0.0,-0.313,0.00016,19.20061]
[1778779048323,40.12,81529.83,0.0,-0.31208,0.00016,19.17772]
[1778779049336,40.12,81529.83,0.0,-0.31208,0.00016,19.17772]
[1778779049503,40.12,81534.47,0.0,-0.31132,0.00016,19.15858]
[1778779049527,40.12,81534.47,0.0,-0.31132,0.00016,19.15858]
[1778779049594,40.12,81534.47,0.0,-0.31132,0.00016,19.15858]
[1778779050060,40.12,81534.47,0.0,-0.31132,0.00016,19.15858]
[1778779050161,40.1,81546.15,0.0,-0.30938,0.00016,19.10907]
[1778779050479,40.1,81546.15,0.0,-0.30938,0.00016,19.10907]
[1778779050521,40.1,81546.15,0.0,-0.30938,0.00016,19.10907]
[1778779050926,40.1,81546.15,0.0,-0.30938,0.00016,19.10907]
[1778779051083,40.1,81558.91,0.0,-0.30727,0.00016,19.05082]
[1778779051710,40.1,81558.91,0.0,-0.30727,0.00016,19.05082]
[1778779051737,40.1,81558.91,0.0,-0.30727,0.00016,19.05082]
[1778779053089,40.1,81558.91,0.0,-0.30727,0.00016,19.05082]
[1778779053097,40.1,81569.13,0.0,-0.30562,0.00016,19.00781]
[1778779053585,40.1,81569.13,0.0,-0.30562,0.00016,19.00781]
[1778779053618,40.1,81569.13,0.0,-0.30562,0.00016,19.00781]
[1778779054238,40.1,81569.13,0.0,-0.30562,0.00016,19.00781]
[1778779054339,40.1,81573.4,0.0,-0.30493,0.00016,18.98973]
[1778779054381,40.1,81573.4,0.0,-0.30493,0.00016,18.98973]
[1778779054900,40.1,81575.82,0.0,-0.30453,0.00016,18.97944]
[1778779056215,40.1,81575.82,0.0,-0.30453,0.00016,18.97944]
[1778779057136,40.1,81573.33,0.0,-0.30493,0.00016,18.98992]
[1778779057151,40.1,81573.33,0.0,-0.30493,0.00016,18.98992]
[1778779057250,40.1,81571.49,0.0,-0.30523,0.00016,18.99762]
[1778779058102,40.1,81562.12,0.0,-0.30674,0.00016,19.037]
[1778779058684,40.1,81562.12,0.0,-0.30674,0.00016,19.037]
[1778779058690,40.1,81562.12,0.0,-0.30674,0.00016,19.037]
[1778779058828,40.1,81562.12,0.0,-0.30674,0.00016,19.03694]
[1778779061848,40.1,81555.4,0.0,-0.30781,0.00016,19.06481]
[1778779066124,40.1,81564.74,0.0,-0.30629,0.00016,19.02544]
[1778779071918,40.09,81567.08,0.0,-0.3059,0.00016,19.01526]
[1778779073015,40.09,81567.08,0.0,-0.3059,0.00016,19.01526]
[1778779073173,40.09,81567.08,0.0,-0.3059,0.00016,19.01526]
[1778779075441,40.09,81558.88,0.0,-0.30722,0.00016,19.04942]
[1778779078471,40.09,81559.09,0.0,-0.30718,0.00016,19.04827]
[1778779078558,40.09,81559.09,0.0,-0.30718,0.00016,19.04827]
[1778779080183,40.09,81575.92,0.0,-0.30446,0.00016,18.97732]
[1778779083340,40.09,81577.63,0.0,-0.30418,0.00016,18.96997]
[1778779083384,40.09,81577.63,0.0,-0.30418,0.00016,18.96997]
[1778779084307,40.09,81583.57,0.0,-0.30322,0.00016,18.94466]
[1778779084345,40.09,81583.57,0.0,-0.30322,0.00016,18.94466]
[1778779084280,40.08,81600.29,0.0,-0.30054,0.00016,18.873]
[1778779084389,40.08,81600.29,0.0,-0.30054,0.00016,18.873]
[1778779085010,40.08,81599.68,0.0,-0.30063,0.00016,18.87564]
[1778779086402,40.08,81595.01,0.0,-0.30138,0.00016,18.89572]
[1778779086416,40.08,81595.01,0.0,-0.30138,0.00016,18.89572]
[1778779087375,40.08,81593.23,0.0,-0.30167,0.00016,18.90335]
[1778779088822,40.08,81597.44,0.0,-0.30099,0.00016,18.88528]
[1778779089253,40.08,81590.93,0.0,-0.30204,0.00016,18.9132]
[1778779089523,40.08,81590.93,0.0,-0.30204,0.00016,18.9132]
[1778779089547,40.08,81590.93,0.0,-0.30204,0.00016,18.9132]
[1778779090141,40.08,81590.93,0.0,-0.30204,0.00016,18.9132]
[1778779090242,40.08,81576.26,0.0,-0.30439,0.00016,18.97568]
[1778779091411,40.09,81576.26,0.0,-0.3044,0.00016,18.97571]
[1778779091564,40.09,81576.26,0.0,-0.3044,0.00016,18.97571]
[1778779091608,40.09,81576.26,0.0,-0.3044,0.00016,18.97571]
[1778779092072,40.09,81576.26,0.0,-0.3044,0.00016,18.97571]
[1778779092169,40.09,81576.26,0.0,-0.3044,0.00016,18.97571]
[1778779092351,40.09,81576.26,0.0,-0.3044,0.00016,18.97571]
[1778779092275,40.09,81555.62,0.0,-0.30773,0.00016,19.06247]
[1778779092999,40.09,81555.62,0.0,-0.30773,0.00016,19.06247]
[1778779093034,40.09,81555.62,0.0,-0.30773,0.00016,19.06247]
[1778779094092,40.09,81537.26,0.0,-0.31071,0.00016,19.13858]
[1778779095099,40.09,81532.68,0.0,-0.31145,0.00016,19.15737]
[1778779097881,40.08,81527.91,0.0,-0.31222,0.00016,19.17682]
[1778779098355,40.08,81527.91,0.0,-0.31222,0.00016,19.17682]
[1778779098365,40.08,81511.54,0.0,-0.31489,0.00016,19.24324]
[1778779099376,40.08,81502.54,0.0,-0.31636,0.00016,19.27937]
[1778779100856,40.08,81502.54,0.0,-0.31636,0.00016,19.27937]
[1778779105884,40.08,81502.5,0.0,-0.31636,0.00016,19.27934]
[1778779106307,40.08,81502.5,0.0,-0.31636,0.00016,19.27934]
[1778779106398,40.08,81506.85,0.0,-0.31565,0.00016,19.26188]
[1778779107802,40.08,81506.63,0.0,-0.31569,0.00016,19.26273]
[1778779108387,40.08,81515.14,0.0,-0.31429,0.00016,19.22835]
[1778779108464,40.08,81515.14,0.0,-0.31429,0.00016,19.22835]
[1778779108555,40.08,81515.14,0.0,-0.31429,0.00016,19.22835]
[1778779109060,40.08,81515.14,0.0,-0.31429,0.00016,19.22835]
[1778779109085,40.08,81515.14,0.0,-0.31429,0.00016,19.22835]
[1778779109211,40.08,81514.46,0.0,-0.3144,0.00016,19.2311]
[1778779109574,40.08,81514.46,0.0,-0.3144,0.00016,19.2311]
[1778779109782,40.08,81514.46,0.0,-0.3144,0.00016,19.2311]
[1778779109949,40.08,81514.46,0.0,-0.3144,0.00016,19.2311]
[1778779110503,40.08,81514.46,0.0,-0.3144,0.00016,19.2311]
[1778779110347,40.08,81511.57,0.0,-0.31488,0.00016,19.24278]
[1778779110695,40.08,81511.57,0.0,-0.31488,0.00016,19.24278]
[1778779110706,40.08,81511.57,0.0,-0.31488,0.00016,19.24278]
[1778779110712,40.08,81511.57,0.0,-0.31488,0.00016,19.24278]
[1778779110957,40.08,81511.57,0.0,-0.31488,0.00016,19.24278]
[1778779111258,40.08,81510.89,0.0,-0.31495,0.00016,19.24047]
[1778779111479,40.08,81510.89,0.0,-0.31495,0.00016,19.24047]
[1778779112238,40.08,81492.61,0.0,-0.31795,0.00016,19.3136]
[1778779112868,40.08,81492.61,0.0,-0.31795,0.00016,19.3136]
[1778779112961,40.08,81492.61,0.0,-0.31795,0.00016,19.3136]
[1778779113048,40.08,81492.61,0.0,-0.31795,0.00016,19.3136]
[1778779113110,40.08,81492.61,0.0,-0.31795,0.00016,19.3136]
[1778779113392,40.08,81485.77,0.0,-0.31907,0.00016,19.34066]
[1778779114089,40.08,81485.77,0.0,-0.31907,0.00016,19.34066]
[1778779114387,40.08,81468.72,0.0,-0.32188,0.00017,19.4076]
[1778779114437,40.08,81468.72,0.0,-0.32188,0.00017,19.4076]
[1778779115105,40.08,81468.72,0.0,-0.32188,0.00017,19.4076]
[1778779115349,40.08,81446.05,0.0,-0.32563,0.00017,19.49506]
[1778779116437,40.08,81449.97,0.0,-0.32499,0.00017,19.48024]
[1778779116755,40.08,81449.97,0.0,-0.32499,0.00017,19.48024]
[1778779117347,40.08,81449.97,0.0,-0.32499,0.00017,19.48024]
[1778779117356,40.08,81466.43,0.0,-0.32226,0.00017,19.41665]
[1778779118377,40.08,81474.5,0.0,-0.32093,0.00016,19.38515]
[1778779119401,40.08,81474.5,0.0,-0.32093,0.00016,19.38515]
[1778779119316,40.08,81475.12,0.0,-0.32082,0.00016,19.38258]
[1778779119429,40.08,81475.12,0.0,-0.32082,0.00016,19.38258]
[1778779120229,40.08,81475.12,0.0,-0.32082,0.00016,19.38258]
[1778779120236,40.08,81475.12,0.0,-0.32082,0.00016,19.38258]
[1778779120252,40.08,81475.12,0.0,-0.32082,0.00016,19.38258]
[1778779120271,40.08,81475.12,0.0,-0.32082,0.00016,19.38258]
[1778779120339,40.08,81480.69,0.0,-0.3199,0.00016,19.36059]
[1778779121125,40.08,81480.69,0.0,-0.3199,0.00016,19.36059]
[1778779121150,40.08,81480.69,0.0,-0.3199,0.00016,19.36059]
[1778779121319,40.08,81479.99,0.0,-0.32001,0.00016,19.36323]
[1778779123378,40.08,81481.98,0.0,-0.31968,0.00016,19.3553]
[1778779123424,40.08,81481.98,0.0,-0.31968,0.00016,19.3553]
[1778779123338,40.08,81473.22,0.0,-0.32113,0.00017,19.38983]
[1778779123508,40.08,81473.22,0.0,-0.32113,0.00017,19.38983]
[1778779123816,40.08,81473.22,0.0,-0.32113,0.00017,19.38983]
[1778779124335,40.08,81472.77,0.0,-0.32121,0.00017,19.3917]
[1778779125009,40.08,81472.77,0.0,-0.32121,0.00017,19.3917]
[1778779125125,40.08,81472.77,0.0,-0.32121,0.00017,19.3917]
[1778779125342,40.08,81464.49,0.0,-0.32258,0.00017,19.42413]
[1778779126363,40.08,81451.23,0.0,-0.32478,0.00017,19.47535]
[1778779126850,40.08,81451.23,0.0,-0.32478,0.00017,19.47535]
[1778779127411,40.08,81449.56,0.0,-0.32506,0.00017,19.48178]
[1778779131385,40.08,81442.92,0.0,-0.32618,0.00017,19.50758]
[1778779133179,40.08,81442.25,0.0,-0.32628,0.00017,19.51005]
[1778779133245,40.08,81442.25,0.0,-0.32628,0.00017,19.51005]
[1778779138437,40.11,81440.64,0.0,-0.32665,0.00017,19.51858]
[1778779142331,40.11,81436.46,0.0,-0.32735,0.00017,19.53466]
[1778779142466,40.12,81434.8,0.0,-0.32768,0.00017,19.54211]
[1778779147483,40.12,81436.77,0.0,-0.32733,0.00017,19.5342]
[1778779149450,40.12,81432.69,0.0,-0.32801,0.00017,19.54965]
[1778779150445,40.12,81432.8,0.0,-0.32798,0.00017,19.549]
[1778779152380,40.12,81423.38,0.0,-0.32956,0.00017,19.58449]
[1778779156366,40.12,81429.61,0.0,-0.32854,0.00017,19.5615]
[1778779158477,40.14,81441.87,0.0,-0.32654,0.00017,19.51632]
[1778779160387,40.14,81446.9,0.0,-0.32572,0.00017,19.49734]
[1778779164775,40.14,81452.0,0.0,-0.32488,0.00017,19.47802]
[1778779164790,40.14,81452.0,0.0,-0.32488,0.00017,19.47802]
[1778779165410,40.14,81453.43,0.0,-0.32464,0.00017,19.47252]
[1778779166463,40.14,81446.25,0.0,-0.32584,0.00017,19.50008]
[1778779169090,40.14,81443.62,0.0,-0.32628,0.00017,19.51023]
[1778779169123,40.14,81443.62,0.0,-0.32628,0.00017,19.51023]
[1778779169125,40.14,81443.62,0.0,-0.32628,0.00017,19.51023]
[1778779169178,40.14,81442.32,0.0,-0.32649,0.00017,19.51517]
[1778779171147,40.14,81442.68,0.0,-0.32644,0.00017,19.51386]
[1778779171153,40.14,81442.68,0.0,-0.32644,0.00017,19.51386]
[1778779171381,40.14,81436.77,0.0,-0.32739,0.00017,19.53135]
[1778779173257,40.14,81449.84,0.0,-0.32522,0.00017,19.48172]
[1778779173927,40.14,81449.84,0.0,-0.32522,0.00017,19.48172]
[1778779174404,40.15,81456.92,0.0,-0.32406,0.00017,19.45474]
[1778779176465,40.15,81465.08,0.0,-0.32271,0.00017,19.42325]
[1778779176733,40.15,81465.08,0.0,-0.32271,0.00017,19.42325]
[1778779176757,40.15,81465.08,0.0,-0.32271,0.00017,19.42325]
[1778779177398,40.15,81464.35,0.0,-0.32283,0.00017,19.42611]
[1778779182416,40.15,81466.0,0.0,-0.32257,0.00017,19.41989]
[1778779186501,40.15,81451.22,0.0,-0.32502,0.00017,19.47705]
[1778779187360,40.15,81451.22,0.0,-0.32502,0.00017,19.47705]
[1778779187385,40.15,81451.22,0.0,-0.32502,0.00017,19.47705]
[1778779189064,40.15,81442.11,0.0,-0.32653,0.00017,19.51179]
[1778779189443,40.15,81436.1,0.0,-0.32753,0.00017,19.53472]
[1778779189733,40.15,81436.1,0.0,-0.32753,0.00017,19.53472]
[1778779190405,40.15,81436.1,0.0,-0.32753,0.00017,19.53472]
[1778779190482,40.15,81431.54,0.0,-0.3283,0.00017,19.55205]
[1778779195482,40.16,81435.29,0.0,-0.32769,0.00017,19.53837]
[1778779197920,40.16,81434.21,0.0,-0.32789,0.00017,19.54281]
[1778779198080,40.16,81434.21,0.0,-0.32789,0.00017,19.54281]
[1778779198119,40.16,81434.21,0.0,-0.32789,0.00017,19.54281]
[1778779198219,40.16,81434.21,0.0,-0.32789,0.00017,19.54281]
[1778779198487,40.16,81434.21,0.0,-0.32789,0.00017,19.54281]
[1778779198496,40.16,81416.91,0.0,-0.33077,0.00017,19.60762]
[1778779200012,40.16,81416.91,0.0,-0.33077,0.00017,19.60762]
[1778779200037,40.16,81416.91,0.0,-0.33077,0.00017,19.60762]
[1778779200114,40.17,81406.84,0.0,-0.33246,0.00017,19.64487]
[1778779201156,40.17,81406.84,0.0,-0.33246,0.00017,19.64487]
[1778779201197,40.17,81406.84,0.0,-0.33246,0.00017,19.64487]
[1778779201362,40.17,81405.7,0.0,-0.33265,0.00017,19.64911]
[1778779201705,40.17,81405.7,0.0,-0.33265,0.00017,19.64911]
[1778779201709,40.17,81405.7,0.0,-0.33265,0.00017,19.64911]
[1778779201782,40.17,81405.7,0.0,-0.33265,0.00017,19.64911]
[1778779201850,40.17,81405.7,0.0,-0.33265,0.00017,19.64911]
[1778779201888,40.17,81405.7,0.0,-0.33265,0.00017,19.64911]
[1778779202472,40.17,81405.7,0.0,-0.33265,0.00017,19.64911]
[1778779202495,40.17,81405.7,0.0,-0.33265,0.00017,19.64911]
[1778779202509,40.17,81400.77,0.0,-0.33348,0.00017,19.66724]
[1778779204432,40.17,81400.77,0.0,-0.33348,0.00017,19.66724]
[1778779204480,40.17,81401.62,0.0,-0.33334,0.00017,19.66417]
[1778779207098,40.17,81400.44,0.0,-0.33354,0.00017,19.66851]
[1778779207102,40.17,81400.44,0.0,-0.33354,0.00017,19.66851]
[1778779207422,40.17,81385.78,0.0,-0.336,0.00017,19.72172]
[1778779209497,40.17,81375.93,0.0,-0.33765,0.00017,19.75703]
[1778779209979,40.17,81375.93,0.0,-0.33765,0.00017,19.75703]
[1778779210009,40.17,81375.93,0.0,-0.33765,0.00017,19.75703]
[1778779212319,40.17,81375.69,0.0,-0.33769,0.00017,19.75785]
[1778779212538,40.17,81382.57,0.0,-0.33653,0.00017,19.73319]
[1778779213459,40.17,81396.3,0.0,-0.33423,0.00017,19.68359]
[1778779215466,40.17,81399.89,0.0,-0.33363,0.00017,19.67057]
[1778779217005,40.17,81404.25,0.0,-0.3329,0.00017,19.65466]
[1778779217196,40.17,81400.77,0.0,-0.33349,0.00017,19.6674]
[1778779218549,40.17,81400.77,0.0,-0.33349,0.00017,19.6674]
[1778779219333,40.17,81399.19,0.0,-0.33376,0.00017,19.6733]
[1778779224387,40.17,81397.77,0.0,-0.334,0.00017,19.67865]
[1778779227312,40.19,81398.44,0.0,-0.33394,0.00017,19.6774]
[1778779227400,40.19,81400.11,0.0,-0.33366,0.00017,19.67136]
[1778779229636,40.19,81405.73,0.0,-0.33273,0.00017,19.65086]
[1778779230482,40.19,81397.21,0.0,-0.33416,0.00017,19.68212]
[1778779231501,40.19,81390.34,0.0,-0.33528,0.00017,19.70211]
[1778779233485,40.2,81399.31,0.0,-0.33381,0.00017,19.67024]
[1778779235528,40.2,81407.89,0.0,-0.33238,0.00017,19.63896]
[1778779237493,40.2,81414.84,0.0,-0.33122,0.00017,19.61352]
[1778779242535,40.21,81412.43,0.0,-0.33164,0.00017,19.62284]
[1778779245578,40.21,81419.34,0.0,-0.33051,0.00017,19.59766]
[1778779248919,40.21,81418.65,0.0,-0.33064,0.00017,19.60055]
[1778779248925,40.21,81418.65,0.0,-0.33064,0.00017,19.60055]
[1778779249502,40.22,81419.4,0.0,-0.33052,0.00017,19.59788]
[1778779250427,40.22,81419.4,0.0,-0.33052,0.00017,19.59788]
[1778779250509,40.22,81419.4,0.0,-0.33052,0.00017,19.59788]
[1778779250485,40.22,81434.48,0.0,-0.32801,0.00017,19.54154]
[1778779251016,40.22,81434.48,0.0,-0.32801,0.00017,19.54154]
[1778779251126,40.22,81434.48,0.0,-0.32801,0.00017,19.54154]
[1778779251198,40.22,81434.48,0.0,-0.32801,0.00017,19.54154]
[1778779251283,40.22,81446.66,0.0,-0.32599,0.00017,19.49567]
[1778779251609,40.22,81446.66,0.0,-0.32599,0.00017,19.49567]
[1778779251634,40.22,81446.66,0.0,-0.32599,0.00017,19.49567]
[1778779252258,40.22,81446.66,0.0,-0.32599,0.00017,19.49566]
[1778779254272,40.22,81452.97,0.0,-0.32495,0.00017,19.47167]
[1778779254621,40.22,81452.97,0.0,-0.32495,0.00017,19.47167]
[1778779254677,40.22,81452.97,0.0,-0.32495,0.00017,19.47167]
[1778779254705,40.22,81452.97,0.0,-0.32495,0.00017,19.47167]
[1778779254710,40.22,81452.97,0.0,-0.32495,0.00017,19.47167]
[1778779255279,40.22,81454.28,0.0,-0.32474,0.00017,19.46669]
[1778779256291,40.22,81462.44,0.0,-0.32339,0.00017,19.43538]
[1778779257379,40.22,81462.44,0.0,-0.32339,0.00017,19.43538]
[1778779257416,40.22,81462.44,0.0,-0.32339,0.00017,19.43538]
[1778779259072,40.22,81463.41,0.0,-0.32323,0.00017,19.43169]
[1778779259095,40.22,81463.41,0.0,-0.32323,0.00017,19.43169]
[1778779259307,40.22,81465.83,0.0,-0.32283,0.00016,19.42227]
[1778779261699,40.22,81469.91,0.0,-0.32215,0.00016,19.40621]
[1778779262541,40.22,81472.12,0.0,-0.32178,0.00016,19.39763]
[1778779264905,40.21,81476.5,0.0,-0.32105,0.00016,19.3802]
[1778779265488,40.21,81478.39,0.0,-0.32073,0.00016,19.3727]
[1778779266502,40.21,81478.39,0.0,-0.32073,0.00016,19.3727]
[1778779266655,40.21,81480.41,0.0,-0.3204,0.00016,19.3648]
[1778779266684,40.21,81480.41,0.0,-0.3204,0.00016,19.3648]
[1778779266712,40.21,81480.41,0.0,-0.3204,0.00016,19.3648]
[1778779266730,40.21,81480.41,0.0,-0.3204,0.00016,19.3648]
[1778779267364,40.21,81478.26,0.0,-0.32074,0.00016,19.373]
[1778779269940,40.21,81479.78,0.0,-0.32049,0.00016,19.36685]
[1778779269947,40.21,81479.78,0.0,-0.32049,0.00016,19.36685]
[1778779270384,40.21,81474.3,0.0,-0.32138,0.00016,19.38814]
[1778779272004,40.2,81477.1,0.0,-0.32092,0.00016,19.3771]
[1778779272400,40.2,81478.04,0.0,-0.32076,0.00016,19.37332]
[1778779277434,40.2,81474.09,0.0,-0.32139,0.00016,19.38817]
[1778779277912,40.2,81474.09,0.0,-0.32139,0.00016,19.38817]
[1778779277967,40.2,81474.09,0.0,-0.32139,0.00016,19.38817]
[1778779278443,40.2,81464.31,0.0,-0.323,0.00017,19.42619]
[1778779280229,40.2,81460.61,0.0,-0.32362,0.00017,19.44051]
[1778779280456,40.2,81460.77,0.0,-0.32359,0.00017,19.43993]
[1778779282574,40.2,81467.97,0.0,-0.32239,0.00016,19.41184]
[1778779287580,40.19,81469.1,0.0,-0.32219,0.00016,19.4072]
[1778779291178,40.19,81471.99,0.0,-0.32169,0.00016,19.39538]
[1778779291535,40.19,81457.03,0.0,-0.32413,0.00017,19.44827]
[1778779292543,40.19,81450.92,0.0,-0.32515,0.00017,19.4717]
[1778779295565,40.19,81455.66,0.0,-0.32436,0.00017,19.45355]
[1778779297162,40.19,81457.75,0.0,-0.32402,0.00017,19.44555]
[1778779299403,40.19,81453.3,0.0,-0.32475,0.00017,19.46266]
[1778779299595,40.19,81448.79,0.0,-0.3255,0.00017,19.4799]
[1778779301420,40.19,81448.82,0.0,-0.3255,0.00017,19.47977]
[1778779301628,40.19,81448.35,0.0,-0.32557,0.00017,19.48155]
[1778779302236,40.19,81448.35,0.0,-0.32557,0.00017,19.48155]
[1778779302252,40.19,81448.35,0.0,-0.32557,0.00017,19.48155]
[1778779302421,40.19,81448.35,0.0,-0.32557,0.00017,19.48155]
[1778779302631,40.19,81439.51,0.0,-0.32704,0.00017,19.51512]
[1778779302819,40.19,81439.51,0.0,-0.32704,0.00017,19.51512]
[1778779303639,40.19,81422.9,0.0,-0.32981,0.00017,19.57764]
[1778779304651,40.19,81418.17,0.0,-0.3306,0.00017,19.59533]
[1778779304820,40.19,81418.17,0.0,-0.3306,0.00017,19.59533]
[1778779304846,40.19,81418.17,0.0,-0.3306,0.00017,19.59533]
[1778779305497,40.19,81418.17,0.0,-0.3306,0.00017,19.59533]
[1778779305652,40.19,81416.33,0.0,-0.33091,0.00017,19.60223]
[1778779306242,40.19,81416.33,0.0,-0.33091,0.00017,19.60223]
[1778779306281,40.19,81416.33,0.0,-0.33091,0.00017,19.60223]
[1778779306659,40.19,81415.81,0.0,-0.331,0.00017,19.60423]
[1778779306920,40.19,81415.81,0.0,-0.331,0.00017,19.60423]
[1778779307013,40.19,81415.81,0.0,-0.331,0.00017,19.60423]
[1778779307109,40.19,81415.81,0.0,-0.331,0.00017,19.60423]
[1778779307171,40.19,81415.81,0.0,-0.331,0.00017,19.60423]
[1778779307616,40.19,81408.63,0.0,-0.3322,0.00017,19.6308]
[1778779308018,40.19,81408.63,0.0,-0.3322,0.00017,19.6308]
[1778779308091,40.19,81408.63,0.0,-0.3322,0.00017,19.6308]
[1778779308233,40.19,81408.63,0.0,-0.3322,0.00017,19.6308]
[1778779308646,40.19,81386.77,0.0,-0.33586,0.00017,19.71044]
[1778779310275,40.19,81386.77,0.0,-0.33586,0.00017,19.71044]
[1778779310289,40.19,81386.77,0.0,-0.33586,0.00017,19.71044]
[1778779310340,40.19,81381.05,0.0,-0.33682,0.00017,19.73094]
[1778779311552,40.19,81381.05,0.0,-0.33682,0.00017,19.73094]
[1778779311579,40.19,81381.05,0.0,-0.33682,0.00017,19.73094]
[1778779311597,40.19,81393.83,0.0,-0.33468,0.00017,19.68484]
[1778779312403,40.19,81400.82,0.0,-0.33351,0.00017,19.65941]
[1778779312911,40.19,81400.82,0.0,-0.33351,0.00017,19.65941]
[1778779312920,40.19,81400.82,0.0,-0.33351,0.00017,19.65941]
[1778779312972,40.19,81400.82,0.0,-0.33351,0.00017,19.65941]
[1778779313004,40.19,81400.82,0.0,-0.33351,0.00017,19.65941]
[1778779313105,40.19,81400.82,0.0,-0.33351,0.00017,19.65941]
[1778779313433,40.19,81400.82,0.0,-0.33351,0.00017,19.65941]
[1778779313454,40.19,81400.82,0.0,-0.33351,0.00017,19.65941]
[1778779313575,40.19,81400.82,0.0,-0.33351,0.00017,19.65941]
[1778779313608,40.19,81400.82,0.0,-0.33351,0.00017,19.65941]
[1778779313616,40.19,81407.57,0.0,-0.33238,0.00017,19.63471]
[1778779314210,40.19,81407.57,0.0,-0.33238,0.00017,19.63471]
[1778779314222,40.19,81407.57,0.0,-0.33238,0.00017,19.63471]
[1778779314228,40.19,81407.57,0.0,-0.33238,0.00017,19.63471]
[1778779314293,40.19,81407.57,0.0,-0.33238,0.00017,19.63471]
[1778779314320,40.19,81407.57,0.0,-0.33238,0.00017,19.63471]
[1778779314619,40.19,81412.84,0.0,-0.3315,0.00017,19.61535]
[1778779314878,40.19,81412.84,0.0,-0.3315,0.00017,19.61535]
[1778779315120,40.19,81412.84,0.0,-0.3315,0.00017,19.61535]
[1778779315166,40.19,81412.84,0.0,-0.3315,0.00017,19.61535]
[1778779315242,40.19,81412.84,0.0,-0.3315,0.00017,19.61535]
[1778779315333,40.19,81412.84,0.0,-0.3315,0.00017,19.61535]
[1778779315374,40.19,81412.84,0.0,-0.3315,0.00017,19.61535]
[1778779315475,40.2,81412.57,0.0,-0.33155,0.00017,19.61641]
[1778779315896,40.2,81412.57,0.0,-0.33155,0.00017,19.61641]
[1778779316027,40.2,81412.57,0.0,-0.33155,0.00017,19.61641]
[1778779316130,40.2,81412.57,0.0,-0.33155,0.00017,19.61641]
[1778779316605,40.2,81412.57,0.0,-0.33155,0.00017,19.61641]
[1778779316640,40.2,81392.94,0.0,-0.33483,0.00017,19.68822]
[1778779316979,40.2,81392.94,0.0,-0.33483,0.00017,19.68822]
[1778779317159,40.2,81392.94,0.0,-0.33483,0.00017,19.68822]
[1778779317597,40.2,81392.94,0.0,-0.33483,0.00017,19.68822]
[1778779317616,40.2,81318.35,0.0,-0.34744,0.00017,19.9488]
[1778779317729,40.2,81318.35,0.0,-0.34744,0.00017,19.9488]
[1778779318637,40.2,81318.35,0.0,-0.34744,0.00017,19.9488]
[1778779318702,40.19,81301.92,0.0,-0.35023,0.00017,20.00341]
[1778779318825,40.19,81301.92,0.0,-0.35023,0.00017,20.00341]
[1778779322320,40.2,81301.95,0.0,-0.35023,0.00017,20.00344]
[1778779322772,40.2,81303.72,0.0,-0.34993,0.00017,19.9976]
[1778779322975,40.2,81303.72,0.0,-0.34993,0.00017,19.9976]
[1778779323577,40.2,81303.72,0.0,-0.34993,0.00017,19.9976]
[1778779323678,40.2,81267.24,0.0,-0.35618,0.00017,20.11582]
[1778779323740,40.2,81267.24,0.0,-0.35618,0.00017,20.11582]
[1778779323839,40.2,81267.24,0.0,-0.35618,0.00017,20.11582]
[1778779325559,40.2,81267.24,0.0,-0.35618,0.00017,20.11582]
[1778779325596,40.2,81267.24,0.0,-0.35618,0.00017,20.11582]
[1778779325654,40.21,81257.81,0.0,-0.35783,0.00017,20.1461]
[1778779326866,40.21,81285.6,0.0,-0.35306,0.00017,20.05751]
[1778779328431,40.21,81285.6,0.0,-0.35306,0.00017,20.05751]
[1778779328462,40.21,81285.6,0.0,-0.35306,0.00017,20.05751]
[1778779328563,40.21,81298.01,0.0,-0.35094,0.00017,20.0171]
[1778779328967,40.21,81298.01,0.0,-0.35094,0.00017,20.0171]
[1778779328972,40.21,81298.01,0.0,-0.35094,0.00017,20.0171]
[1778779329006,40.21,81298.01,0.0,-0.35094,0.00017,20.0171]
[1778779329015,40.21,81298.01,0.0,-0.35094,0.00017,20.0171]
[1778779329024,40.21,81298.01,0.0,-0.35094,0.00017,20.0171]
[1778779329070,40.21,81306.17,0.0,-0.34955,0.00017,19.99019]
[1778779330136,40.21,81306.17,0.0,-0.34955,0.00017,19.99019]
[1778779330179,40.21,81306.17,0.0,-0.34955,0.00017,19.99019]
[1778779330204,40.21,81316.53,0.0,-0.34779,0.00017,19.95579]
[1778779331741,40.21,81316.53,0.0,-0.34779,0.00017,19.95589]
[1778779331760,40.21,81316.53,0.0,-0.34779,0.00017,19.95589]
[1778779331782,40.21,81316.53,0.0,-0.34779,0.00017,19.95589]
[1778779331968,40.21,81316.53,0.0,-0.34779,0.00017,19.95589]
[1778779331995,40.21,81316.53,0.0,-0.34779,0.00017,19.95589]
[1778779332417,40.21,81316.53,0.0,-0.34779,0.00017,19.95589]
[1778779332428,40.21,81316.53,0.0,-0.34779,0.00017,19.95589]
[1778779332434,40.21,81316.53,0.0,-0.34779,0.00017,19.95589]
[1778779332549,40.21,81316.53,0.0,-0.34779,0.00017,19.95589]
[1778779332581,40.21,81316.53,0.0,-0.34779,0.00017,19.95589]
[1778779332645,40.21,81325.29,0.0,-0.3463,0.00017,19.92636]
[1778779334566,40.21,81325.29,0.0,-0.3463,0.00017,19.92636]
[1778779334587,40.21,81334.74,0.0,-0.34469,0.00017,19.8941]
[1778779334781,40.21,81334.74,0.0,-0.34469,0.00017,19.8941]
[1778779334808,40.21,81334.74,0.0,-0.34469,0.00017,19.8941]
[1778779334810,40.21,81334.74,0.0,-0.34469,0.00017,19.8941]
[1778779334814,40.21,81334.74,0.0,-0.34469,0.00017,19.8941]
[1778779334855,40.21,81334.74,0.0,-0.34469,0.00017,19.8941]
[1778779335060,40.21,81334.74,0.0,-0.34469,0.00017,19.8941]
[1778779335145,40.21,81334.74,0.0,-0.34469,0.00017,19.8941]
[1778779335707,40.21,81339.33,0.0,-0.34391,0.00017,19.87833]
[1778779336025,40.21,81339.33,0.0,-0.34391,0.00017,19.87833]
[1778779336128,40.21,81332.77,0.0,-0.34502,0.00017,19.90069]
[1778779337167,40.21,81332.77,0.0,-0.34502,0.00017,19.90069]
[1778779337178,40.21,81332.77,0.0,-0.34502,0.00017,19.90069]
[1778779337609,40.2,81334.28,0.0,-0.34476,0.00017,19.89544]
[1778779340632,40.2,81336.47,0.0,-0.34438,0.00017,19.88777]
[1778779340684,40.2,81343.11,0.0,-0.34325,0.00017,19.86487]
[1778779344707,40.2,81349.51,0.0,-0.34215,0.00017,19.8425]
[1778779347664,40.2,81361.59,0.0,-0.34011,0.00017,19.80012]
[1778779347881,40.2,81361.59,0.0,-0.34011,0.00017,19.80012]
[1778779347907,40.2,81361.59,0.0,-0.34011,0.00017,19.80012]
[1778779348356,40.19,81363.93,0.0,-0.33971,0.00017,19.79182]
[1778779351043,40.19,81372.76,0.0,-0.33818,0.00017,19.75548]
[1778779353486,40.19,81372.7,0.0,-0.33819,0.00017,19.75566]
[1778779353509,40.19,81372.7,0.0,-0.33819,0.00017,19.75566]
[1778779353608,40.19,81372.58,0.0,-0.33821,0.00017,19.75605]
[1778779358653,40.19,81375.18,0.0,-0.33777,0.00017,19.74667]
[1778779361649,40.19,81364.53,0.0,-0.33956,0.00017,19.78429]
[1778779362646,40.19,81371.31,0.0,-0.33841,0.00017,19.76024]
[1778779364446,40.19,81376.69,0.0,-0.3375,0.00017,19.74104]
[1778779364483,40.19,81376.69,0.0,-0.3375,0.00017,19.74104]
[1778779364554,40.19,81376.69,0.0,-0.3375,0.00017,19.74104]
[1778779364601,40.19,81376.69,0.0,-0.3375,0.00017,19.74104]
[1778779364698,40.19,81376.69,0.0,-0.3375,0.00017,19.74104]
[1778779364687,40.19,81378.08,0.0,-0.33727,0.00017,19.73604]
[1778779364767,40.19,81378.08,0.0,-0.33727,0.00017,19.73604]
[1778779365709,40.19,81389.36,0.0,-0.33537,0.00017,19.69547]
[1778779368549,40.19,81390.09,0.0,-0.33525,0.00017,19.69284]
[1778779368558,40.19,81390.09,0.0,-0.33525,0.00017,19.69284]
[1778779368637,40.19,81386.01,0.0,-0.33593,0.00017,19.70757]
[1778779370100,40.19,81385.18,0.0,-0.33607,0.00017,19.71055]
[1778779370117,40.19,81385.18,0.0,-0.33607,0.00017,19.71055]
[1778779370134,40.19,81385.18,0.0,-0.33607,0.00017,19.71055]
[1778779370211,40.19,81386.28,0.0,-0.33589,0.00017,19.70658]
[1778779370974,40.19,81386.28,0.0,-0.33589,0.00017,19.70658]
[1778779376140,40.19,81387.35,0.0,-0.33571,0.00017,19.7027]
[1778779376726,40.19,81387.35,0.0,-0.33571,0.00017,19.7027]
[1778779376960,40.19,81388.39,0.0,-0.33553,0.00017,19.69895]
[1778779377489,40.19,81388.39,0.0,-0.33553,0.00017,19.69895]
[1778779377694,40.19,81388.39,0.0,-0.33553,0.00017,19.69895]
[1778779377756,40.19,81388.39,0.0,-0.33553,0.00017,19.69895]
[1778779377758,40.19,81409.06,0.0,-0.33207,0.00017,19.62359]
[1778779378236,40.19,81408.71,0.0,-0.33213,0.00017,19.62495]
[1778779379883,40.19,81413.54,0.0,-0.33133,0.00017,19.60722]
[1778779379914,40.19,81413.54,0.0,-0.33133,0.00017,19.60722]
[1778779379953,40.19,81413.54,0.0,-0.33133,0.00017,19.60722]
[1778779380088,40.19,81413.54,0.0,-0.33133,0.00017,19.60722]
[1778779380395,40.19,81422.93,0.0,-0.32977,0.00017,19.57245]
[1778779382397,40.19,81425.19,0.0,-0.32939,0.00017,19.56405]
[1778779382398,40.19,81422.6,0.0,-0.32982,0.00017,19.57375]
[1778779382988,40.19,81422.6,0.0,-0.32982,0.00017,19.57375]
[1778779383020,40.19,81422.6,0.0,-0.32982,0.00017,19.57375]
[1778779383154,40.19,81422.6,0.0,-0.32982,0.00017,19.57375]
[1778779383171,40.19,81422.6,0.0,-0.32982,0.00017,19.57375]
[1778779383237,40.19,81422.6,0.0,-0.32982,0.00017,19.57375]
[1778779383276,40.19,81422.6,0.0,-0.32982,0.00017,19.57375]
[1778779383653,40.19,81422.6,0.0,-0.32982,0.00017,19.57375]
[1778779383687,40.19,81422.6,0.0,-0.32982,0.00017,19.57375]
[1778779383742,40.19,81416.8,0.0,-0.3308,0.00017,19.59542]
[1778779384739,40.19,81416.8,0.0,-0.3308,0.00017,19.59542]
[1778779384744,40.19,81416.8,0.0,-0.3308,0.00017,19.59542]
[1778779384759,40.19,81416.8,0.0,-0.3308,0.00017,19.59542]
[1778779384770,40.19,81416.8,0.0,-0.3308,0.00017,19.59542]
[1778779384773,40.19,81416.8,0.0,-0.3308,0.00017,19.59542]
[1778779384701,40.19,81409.05,0.0,-0.33209,0.00017,19.62414]
[1778779385307,40.19,81408.03,0.0,-0.33227,0.00017,19.62796]
[1778779386287,40.19,81408.03,0.0,-0.33227,0.00017,19.62796]
[1778779386384,40.19,81408.03,0.0,-0.33227,0.00017,19.62796]
[1778779386620,40.19,81408.03,0.0,-0.33227,0.00017,19.62796]
[1778779386780,40.19,81408.03,0.0,-0.33227,0.00017,19.62796]
[1778779386744,40.19,81380.6,0.0,-0.33687,0.00017,19.72758]
[1778779386933,40.19,81380.6,0.0,-0.33687,0.00017,19.72758]
[1778779387109,40.19,81380.6,0.0,-0.33687,0.00017,19.72758]
[1778779387279,40.19,81380.6,0.0,-0.33687,0.00017,19.72758]
[1778779387351,40.19,81380.6,0.0,-0.33687,0.00017,19.72758]
[1778779387480,40.19,81380.6,0.0,-0.33687,0.00017,19.72758]
[1778779387514,40.19,81360.73,0.0,-0.34021,0.00017,19.79805]
[1778779388304,40.19,81360.73,0.0,-0.34021,0.00017,19.79805]
[1778779388305,40.19,81360.73,0.0,-0.34021,0.00017,19.79805]
[1778779388315,40.19,81360.73,0.0,-0.34021,0.00017,19.79805]
[1778779388321,40.19,81360.73,0.0,-0.34021,0.00017,19.79805]
[1778779388418,40.19,81358.28,0.0,-0.34062,0.00017,19.80657]
[1778779391351,40.19,81368.52,0.0,-0.33889,0.00017,19.77031]
[1778779391992,40.19,81368.52,0.0,-0.33889,0.00017,19.77031]
[1778779392030,40.19,81368.52,0.0,-0.33889,0.00017,19.77031]
[1778779392182,40.19,81368.52,0.0,-0.33889,0.00017,19.77031]
[1778779392291,40.19,81368.52,0.0,-0.33889,0.00017,19.77031]
[1778779392330,40.19,81368.52,0.0,-0.33889,0.00017,19.77031]
[1778779392453,40.19,81368.52,0.0,-0.33889,0.00017,19.77031]
[1778779392554,40.19,81371.36,0.0,-0.33841,0.00017,19.76019]
[1778779392859,40.19,81371.36,0.0,-0.33841,0.00017,19.76019]
[1778779392896,40.19,81371.36,0.0,-0.33841,0.00017,19.76019]
[1778779393366,40.19,81371.36,0.0,-0.33841,0.00017,19.76016]
[1778779394579,40.19,81378.2,0.0,-0.33725,0.00017,19.73575]
[1778779394973,40.19,81378.2,0.0,-0.33725,0.00017,19.73575]
[1778779394994,40.19,81378.2,0.0,-0.33725,0.00017,19.73575]
[1778779395027,40.19,81378.2,0.0,-0.33725,0.00017,19.73575]
[1778779395553,40.19,81384.11,0.0,-0.33626,0.00017,19.71454]
[1778779401420,40.19,81393.83,0.0,-0.33463,0.00017,19.67943]
[1778779403513,40.19,81394.22,0.0,-0.33456,0.00017,19.67803]
[1778779403691,40.19,81395.62,0.0,-0.33433,0.00017,19.67296]
[1778779404030,40.19,81395.62,0.0,-0.33433,0.00017,19.67296]
[1778779404225,40.19,81395.62,0.0,-0.33433,0.00017,19.67296]
[1778779404274,40.19,81395.62,0.0,-0.33433,0.00017,19.67296]
[1778779404743,40.19,81411.31,0.0,-0.3317,0.00017,19.61553]
[1778779406493,40.19,81411.31,0.0,-0.3317,0.00017,19.61556]
[1778779406562,40.19,81414.24,0.0,-0.33122,0.00017,19.60481]
[1778779406922,40.19,81414.24,0.0,-0.33122,0.00017,19.60481]
[1778779407018,40.19,81414.24,0.0,-0.33122,0.00017,19.60481]
[1778779407464,40.19,81414.76,0.0,-0.33114,0.00017,19.60297]
[1778779408471,40.19,81427.35,0.0,-0.32903,0.00017,19.55601]
[1778779409480,40.19,81435.16,0.0,-0.32773,0.00017,19.52661]
[1778779410243,40.19,81435.16,0.0,-0.32773,0.00017,19.52661]
[1778779410259,40.19,81435.16,0.0,-0.32773,0.00017,19.52661]
[1778779410370,40.19,81435.16,0.0,-0.32773,0.00017,19.52661]
[1778779410400,40.19,81435.16,0.0,-0.32773,0.00017,19.52661]
[1778779410517,40.19,81435.16,0.0,-0.32773,0.00017,19.52661]
[1778779410578,40.19,81435.16,0.0,-0.32773,0.00017,19.52661]
[1778779410603,40.19,81433.17,0.0,-0.32806,0.00017,19.53407]
[1778779411180,40.19,81433.17,0.0,-0.32806,0.00017,19.53407]
[1778779411494,40.19,81433.17,0.0,-0.32803,0.00017,19.52902]
[1778779416529,40.19,81436.16,0.0,-0.32752,0.00017,19.51758]
[1778779417786,40.19,81436.16,0.0,-0.32752,0.00017,19.51758]
[1778779418782,40.19,81429.41,0.0,-0.32864,0.00017,19.54291]
[1778779421736,40.18,81421.98,0.0,-0.32987,0.00017,19.57055]
[1778779423926,40.18,81418.14,0.0,-0.33051,0.00017,19.5847]
[1778779423932,40.18,81418.14,0.0,-0.33051,0.00017,19.5847]
[1778779424036,40.18,81418.14,0.0,-0.33051,0.00017,19.5847]
[1778779424237,40.18,81418.14,0.0,-0.33051,0.00017,19.5847]
[1778779424368,40.18,81418.14,0.0,-0.33051,0.00017,19.5847]
[1778779424376,40.18,81418.14,0.0,-0.33051,0.00017,19.5847]
[1778779424407,40.18,81418.14,0.0,-0.33051,0.00017,19.5847]
[1778779424803,40.18,81409.79,0.0,-0.33191,0.00017,19.61569]
[1778779426426,40.18,81409.79,0.0,-0.33191,0.00017,19.61579]
[1778779426449,40.19,81408.19,0.0,-0.33218,0.00017,19.62175]
[1778779427082,40.19,81408.19,0.0,-0.33218,0.00017,19.62175]
[1778779427163,40.19,81408.19,0.0,-0.33218,0.00017,19.62175]
[1778779427606,40.19,81408.19,0.0,-0.33218,0.00017,19.62182]
[1778779429826,40.19,81407.89,0.0,-0.33224,0.00017,19.62306]
[1778779430627,40.19,81407.24,0.0,-0.33235,0.00017,19.62552]
[1778779435633,40.19,81405.05,0.0,-0.33273,0.00017,19.63386]
[1778779435692,40.19,81396.38,0.0,-0.33419,0.00017,19.6656]
[1778779440696,40.2,81391.98,0.0,-0.33493,0.00017,19.68182]
[1778779442869,40.2,81389.57,0.0,-0.33534,0.00017,19.6906]
[1778779443284,40.2,81389.57,0.0,-0.33534,0.00017,19.6906]
[1778779443728,40.2,81373.54,0.0,-0.33804,0.00017,19.74811]
[1778779444730,40.2,81359.06,0.0,-0.34048,0.00017,19.79924]
[1778779445153,40.2,81359.06,0.0,-0.34048,0.00017,19.79924]
[1778779445234,40.2,81359.06,0.0,-0.34048,0.00017,19.79924]
[1778779445250,40.2,81359.06,0.0,-0.34048,0.00017,19.79924]
[1778779445346,40.2,81359.06,0.0,-0.34048,0.00017,19.79924]
[1778779445489,40.2,81359.06,0.0,-0.34048,0.00017,19.79924]
[1778779445736,40.2,81357.32,0.0,-0.34077,0.00017,19.80528]
[1778779447195,40.2,81357.17,0.0,-0.34079,0.00017,19.80574]
[1778779447252,40.2,81357.17,0.0,-0.34079,0.00017,19.80574]
[1778779447755,40.19,81359.98,0.0,-0.34031,0.00017,19.79583]
[1778779447977,40.19,81359.98,0.0,-0.34031,0.00017,19.79583]
[1778779448785,40.19,81370.18,0.0,-0.33859,0.00017,19.75979]
[1778779448942,40.19,81370.18,0.0,-0.33859,0.00017,19.75979]
[1778779449843,40.19,81383.6,0.0,-0.33633,0.00017,19.71185]
[1778779450092,40.19,81383.6,0.0,-0.33633,0.00017,19.71185]
[1778779450359,40.19,81383.6,0.0,-0.33633,0.00017,19.71185]
[1778779450403,40.19,81383.6,0.0,-0.33633,0.00017,19.71185]
[1778779450775,40.19,81383.6,0.0,-0.33633,0.00017,19.71182]
[1778779452787,40.19,81391.85,0.0,-0.33495,0.00017,19.68208]
[1778779453157,40.19,81391.85,0.0,-0.33495,0.00017,19.68208]
[1778779454952,40.19,81401.91,0.0,-0.33326,0.00017,19.64554]
[1778779456529,40.2,81392.42,0.0,-0.33486,0.00017,19.68015]
[1778779456837,40.2,81390.49,0.0,-0.33518,0.00017,19.68716]
[1778779457280,40.2,81390.49,0.0,-0.33518,0.00017,19.68716]
[1778779457822,40.2,81390.49,0.0,-0.33518,0.00017,19.68718]
[1778779458692,40.2,81390.49,0.0,-0.33518,0.00017,19.68718]
[1778779458740,40.2,81390.49,0.0,-0.33518,0.00017,19.68718]
[1778779459487,40.2,81390.01,0.0,-0.33526,0.00017,19.68894]
[1778779459528,40.2,81390.01,0.0,-0.33526,0.00017,19.68894]
[1778779459602,40.2,81390.01,0.0,-0.33526,0.00017,19.68894]
[1778779459649,40.2,81390.01,0.0,-0.33526,0.00017,19.68894]
[1778779462773,40.2,81395.14,0.0,-0.33441,0.00017,19.67045]
[1778779462857,40.2,81396.42,0.0,-0.3342,0.00017,19.66584]
[1778779465592,40.2,81394.27,0.0,-0.33456,0.00017,19.67374]
[1778779465744,40.2,81394.27,0.0,-0.33456,0.00017,19.67374]
[1778779465845,40.2,81392.85,0.0,-0.3348,0.00017,19.67893]
[1778779467796,40.2,81398.1,0.0,-0.33392,0.00017,19.65986]
[1778779467823,40.2,81395.8,0.0,-0.33431,0.00017,19.66832]
[1778779469547,40.2,81394.1,0.0,-0.3346,0.00017,19.67454]
[1778779469649,40.2,81393.56,0.0,-0.33469,0.00017,19.67655]
[1778779471621,40.2,81393.02,0.0,-0.33478,0.00017,19.67855]
[1778779471793,40.2,81390.88,0.0,-0.33511,0.00017,19.68137]
[1778779472750,40.2,81390.88,0.0,-0.33511,0.00017,19.68137]
[1778779472758,40.2,81390.88,0.0,-0.33511,0.00017,19.68137]
[1778779472789,40.2,81375.04,0.0,-0.33777,0.00017,19.73828]
[1778779473114,40.2,81375.04,0.0,-0.33777,0.00017,19.73828]
[1778779473588,40.2,81381.33,0.0,-0.33672,0.00017,19.7158]
[1778779474730,40.2,81389.0,0.0,-0.33543,0.00017,19.68821]
[1778779477686,40.2,81399.02,0.0,-0.33375,0.00017,19.65196]
[1778779479616,40.2,81399.02,0.0,-0.33375,0.00017,19.65196]
[1778779479826,40.2,81399.02,0.0,-0.33375,0.00017,19.65196]
[1778779479831,40.21,81401.74,0.0,-0.3333,0.00017,19.64216]
[1778779481885,40.21,81405.37,0.0,-0.3327,0.00017,19.62901]
[1778779482837,40.21,81404.97,0.0,-0.33277,0.00017,19.63056]
[1778779483692,40.21,81404.97,0.0,-0.33277,0.00017,19.63056]
[1778779483752,40.21,81404.97,0.0,-0.33278,0.00017,19.63064]
[1778779487841,40.21,81413.36,0.0,-0.33139,0.00017,19.60012]
[1778779488056,40.21,81423.29,0.0,-0.32973,0.00017,19.56328]
[1778779490049,40.22,81423.97,0.0,-0.32963,0.00017,19.561]
[1778779494707,40.24,81411.74,0.0,-0.33175,0.00017,19.60815]
[1778779495428,40.24,81411.74,0.0,-0.33175,0.00017,19.60815]
[1778779495875,40.24,81411.38,0.0,-0.33181,0.00017,19.60957]
[1778779497523,40.24,81410.58,0.0,-0.33195,0.00017,19.6126]
[1778779497791,40.24,81409.72,0.0,-0.33209,0.00017,19.61585]
[1778779502817,40.24,81407.14,0.0,-0.33254,0.00017,19.62565]
[1778779502817,40.25,81397.12,0.0,-0.33422,0.00017,19.6623]
[1778779507712,40.25,81398.66,0.0,-0.33397,0.00017,19.65691]
[1778779507806,40.25,81400.04,0.0,-0.33374,0.00017,19.65194]
[1778779509883,40.25,81389.03,0.0,-0.33559,0.00017,19.69194]
[1778779510087,40.25,81389.03,0.0,-0.33559,0.00017,19.69194]
[1778779510829,40.25,81376.28,0.0,-0.33773,0.00017,19.73763]
[1778779512025,40.25,81376.28,0.0,-0.33773,0.00017,19.73763]
[1778779512206,40.25,81372.55,0.0,-0.33836,0.00017,19.75088]
[1778779514740,40.25,81372.88,0.0,-0.3383,0.00017,19.74967]
[1778779514769,40.25,81363.98,0.0,-0.3398,0.00017,19.78108]
[1778779516622,40.25,81359.62,0.0,-0.34053,0.00017,19.79627]
[1778779518541,40.25,81352.11,0.0,-0.34179,0.00017,19.82233]
[1778779519450,40.25,81352.11,0.0,-0.34179,0.00017,19.82233]
[1778779519487,40.25,81352.11,0.0,-0.34179,0.00017,19.82233]
[1778779519614,40.25,81352.11,0.0,-0.34179,0.00017,19.82233]
[1778779519786,40.25,81352.11,0.0,-0.34179,0.00017,19.82233]
[1778779519905,40.25,81352.11,0.0,-0.34179,0.00017,19.82233]
[1778779519832,40.25,81346.69,0.0,-0.34271,0.00017,19.84103]
[1778779520867,40.25,81346.69,0.0,-0.34271,0.00017,19.84103]
[1778779520869,40.25,81334.72,0.0,-0.34473,0.00017,19.88219]
[1778779522277,40.25,81328.85,0.0,-0.34573,0.00017,19.90219]
[1778779525046,40.25,81329.7,0.0,-0.34559,0.00017,19.89932]
[1778779525638,40.25,81329.3,0.0,-0.34566,0.00017,19.90069]
[1778779526563,40.25,81329.3,0.0,-0.34566,0.00017,19.90069]
[1778779526582,40.25,81329.3,0.0,-0.34566,0.00017,19.90069]
[1778779526751,40.25,81329.3,0.0,-0.34566,0.00017,19.90069]
[1778779526757,40.25,81329.3,0.0,-0.34566,0.00017,19.90069]
[1778779526877,40.25,81329.3,0.0,-0.34566,0.00017,19.90069]
[1778779526910,40.25,81329.3,0.0,-0.34566,0.00017,19.90069]
[1778779526852,40.25,81334.33,0.0,-0.3448,0.00017,19.88351]
[1778779526982,40.25,81334.33,0.0,-0.3448,0.00017,19.88351]
[1778779527010,40.25,81334.33,0.0,-0.3448,0.00017,19.88351]
[1778779527065,40.25,81334.33,0.0,-0.3448,0.00017,19.88351]
[1778779527648,40.25,81328.07,0.0,-0.34586,0.00017,19.90481]
[1778779529322,40.25,81327.44,0.0,-0.34597,0.00017,19.90701]
[1778779529338,40.25,81327.44,0.0,-0.34597,0.00017,19.90701]
[1778779529423,40.25,81310.62,0.0,-0.34884,0.00017,19.96357]
[1778779531223,40.25,81310.62,0.0,-0.34884,0.00017,19.96367]
[1778779531340,40.25,81317.72,0.0,-0.34761,0.00017,19.93517]
[1778779532849,40.25,81317.72,0.0,-0.34761,0.00017,19.93517]
[1778779532860,40.25,81317.72,0.0,-0.34761,0.00017,19.93517]
[1778779532912,40.25,81313.73,0.0,-0.3483,0.00017,19.94863]
[1778779533822,40.25,81305.95,0.0,-0.34963,0.00017,19.97459]
[1778779535369,40.26,81312.9,0.0,-0.34845,0.00017,19.95171]
[1778779538466,40.26,81306.45,0.0,-0.34957,0.00017,19.97342]
[1778779539409,40.26,81306.45,0.0,-0.34957,0.00017,19.97342]
[1778779539850,40.26,81312.57,0.0,-0.34853,0.00017,19.9532]
[1778779541074,40.26,81313.44,0.0,-0.34839,0.00017,19.95041]
[1778779541074,40.26,81313.44,0.0,-0.34839,0.00017,19.95041]
[1778779541094,40.26,81313.44,0.0,-0.34839,0.00017,19.95041]
[1778779541741,40.27,81316.65,0.0,-0.34784,0.00017,19.9398]
[1778779544535,40.27,81322.63,0.0,-0.34684,0.00017,19.91998]
[1778779546782,40.27,81314.7,0.0,-0.34819,0.00017,19.94655]
[1778779547489,40.27,81314.7,0.0,-0.34819,0.00017,19.94655]
[1778779548861,40.27,81316.19,0.0,-0.34794,0.00017,19.94162]
[1778779548907,40.27,81316.19,0.0,-0.34794,0.00017,19.94162]
[1778779548946,40.27,81321.67,0.0,-0.34701,0.00017,19.9233]
[1778779549745,40.27,81328.01,0.0,-0.34593,0.00017,19.90197]
[1778779551568,40.27,81328.01,0.0,-0.34593,0.00017,19.90198]
[1778779551595,40.27,81328.01,0.0,-0.34593,0.00017,19.90198]
[1778779551708,40.27,81328.01,0.0,-0.34593,0.00017,19.90198]
[1778779551738,40.27,81328.01,0.0,-0.34593,0.00017,19.90198]
[1778779551746,40.27,81328.01,0.0,-0.34593,0.00017,19.90198]
[1778779551752,40.27,81328.01,0.0,-0.34593,0.00017,19.90198]
[1778779551783,40.27,81328.01,0.0,-0.34593,0.00017,19.90198]
[1778779551907,40.27,81328.01,0.0,-0.34593,0.00017,19.90198]
[1778779551797,40.27,81333.64,0.0,-0.34498,0.00017,19.88289]
[1778779552062,40.27,81333.64,0.0,-0.34498,0.00017,19.88289]
[1778779552342,40.27,81333.64,0.0,-0.34498,0.00017,19.88289]
[1778779552582,40.27,81333.64,0.0,-0.34498,0.00017,19.88289]
[1778779552641,40.27,81333.64,0.0,-0.34498,0.00017,19.88289]
[1778779552826,40.27,81333.64,0.0,-0.34498,0.00017,19.88289]
[1778779552886,40.26,81352.09,0.0,-0.34183,0.00017,19.81877]
[1778779553036,40.26,81352.09,0.0,-0.34183,0.00017,19.81877]
[1778779553055,40.26,81352.09,0.0,-0.34183,0.00017,19.81877]
[1778779553100,40.26,81352.09,0.0,-0.34183,0.00017,19.81877]
[1778779553540,40.26,81352.09,0.0,-0.34183,0.00017,19.81877]
[1778779553582,40.26,81361.71,0.0,-0.3402,0.00017,19.78513]
[1778779557524,40.26,81356.01,0.0,-0.34115,0.00017,19.80481]
[1778779558439,40.26,81356.01,0.0,-0.34115,0.00017,19.80481]
[1778779558467,40.26,81356.01,0.0,-0.34115,0.00017,19.80481]
[1778779558476,40.26,81356.01,0.0,-0.34115,0.00017,19.80481]
[1778779558503,40.26,81356.01,0.0,-0.34115,0.00017,19.80481]
[1778779558567,40.26,81377.86,0.0,-0.33746,0.00017,19.7277]
[1778779559920,40.26,81382.07,0.0,-0.33676,0.00017,19.71264]
[1778779560016,40.26,81382.07,0.0,-0.33676,0.00017,19.71264]
[1778779560049,40.26,81382.07,0.0,-0.33676,0.00017,19.71264]
[1778779560544,40.26,81382.07,0.0,-0.33676,0.00017,19.71263]
[1778779561633,40.26,81382.07,0.0,-0.33676,0.00017,19.71263]
[1778779561686,40.26,81382.07,0.0,-0.33676,0.00017,19.71263]
[1778779561721,40.26,81382.07,0.0,-0.33676,0.00017,19.71263]
[1778779561927,40.26,81382.07,0.0,-0.33676,0.00017,19.71263]
[1778779563564,40.26,81406.25,0.0,-0.33271,0.00017,19.62517]
[1778779564324,40.26,81406.25,0.0,-0.33271,0.00017,19.62517]
[1778779564351,40.26,81406.25,0.0,-0.33271,0.00017,19.62517]
[1778779564426,40.26,81406.25,0.0,-0.33271,0.00017,19.62517]
[1778779564441,40.26,81406.25,0.0,-0.33271,0.00017,19.62517]
[1778779564509,40.26,81406.25,0.0,-0.33271,0.00017,19.62517]
[1778779564526,40.26,81406.25,0.0,-0.33271,0.00017,19.62517]
[1778779564615,40.26,81406.25,0.0,-0.33271,0.00017,19.62517]
[1778779564643,40.26,81406.25,0.0,-0.33271,0.00017,19.62517]
[1778779564714,40.26,81406.94,0.0,-0.3326,0.00017,19.6227]
[1778779567593,40.26,81398.39,0.0,-0.33403,0.00017,19.65408]
[1778779570972,40.26,81396.58,0.0,-0.33434,0.00017,19.66074]
[1778779571025,40.26,81395.97,0.0,-0.33444,0.00017,19.66299]
[1778779571118,40.26,81395.97,0.0,-0.33444,0.00017,19.66299]
[1778779571121,40.26,81395.97,0.0,-0.33444,0.00017,19.66299]
[1778779571182,40.26,81395.97,0.0,-0.33444,0.00017,19.66299]
[1778779571626,40.26,81392.68,0.0,-0.335,0.00017,19.67493]
[1778779572274,40.26,81392.68,0.0,-0.335,0.00017,19.67493]
[1778779572287,40.26,81392.68,0.0,-0.335,0.00017,19.67493]
[1778779572639,40.26,81387.37,0.0,-0.33589,0.00017,19.69409]
[1778779574949,40.26,81395.98,0.0,-0.33445,0.00017,19.66303]
[1778779576145,40.26,81395.98,0.0,-0.33445,0.00017,19.66307]
[1778779576154,40.26,81395.98,0.0,-0.33445,0.00017,19.66307]
[1778779576269,40.26,81395.98,0.0,-0.33445,0.00017,19.66307]
[1778779576295,40.26,81395.98,0.0,-0.33445,0.00017,19.66307]
[1778779576376,40.26,81395.98,0.0,-0.33445,0.00017,19.66307]
[1778779576662,40.26,81396.25,0.0,-0.3344,0.00017,19.66213]
[1778779581696,40.27,81399.29,0.0,-0.33391,0.00017,19.65132]
[1778779583946,40.27,81396.62,0.0,-0.33435,0.00017,19.66107]
[1778779583884,40.27,81378.54,0.0,-0.33739,0.00017,19.72613]
[1778779583992,40.27,81378.54,0.0,-0.33739,0.00017,19.72613]
[1778779584598,40.27,81378.54,0.0,-0.33739,0.00017,19.72613]
[1778779584896,40.27,81368.13,0.0,-0.33914,0.00017,19.76305]
[1778779585049,40.27,81368.13,0.0,-0.33914,0.00017,19.76305]
[1778779585091,40.27,81368.13,0.0,-0.33914,0.00017,19.76305]
[1778779585203,40.27,81368.13,0.0,-0.33914,0.00017,19.76305]
[1778779585239,40.27,81368.13,0.0,-0.33914,0.00017,19.76305]
[1778779585729,40.27,81368.83,0.0,-0.33902,0.00017,19.76057]
[1778779586082,40.27,81368.83,0.0,-0.33902,0.00017,19.76057]
[1778779586112,40.27,81368.83,0.0,-0.33902,0.00017,19.76057]
[1778779586667,40.27,81368.83,0.0,-0.33902,0.00017,19.76057]
[1778779586943,40.27,81361.16,0.0,-0.34031,0.00017,19.7875]
[1778779587917,40.27,81355.23,0.0,-0.34131,0.00017,19.80815]
[1778779588706,40.27,81355.23,0.0,-0.34131,0.00017,19.80815]
[1778779588710,40.27,81355.23,0.0,-0.34131,0.00017,19.80815]
[1778779588727,40.27,81355.23,0.0,-0.34131,0.00017,19.80815]
[1778779588878,40.27,81355.23,0.0,-0.34131,0.00017,19.80815]
[1778779588897,40.27,81355.23,0.0,-0.34131,0.00017,19.80815]
[1778779589000,40.27,81358.12,0.0,-0.34082,0.00017,19.79801]
[1778779594371,40.26,81361.94,0.0,-0.34013,0.00017,19.77928]
[1778779596964,40.26,81364.61,0.0,-0.33967,0.00017,19.76976]
[1778779596975,40.26,81364.61,0.0,-0.33967,0.00017,19.76976]
[1778779596953,40.26,81371.8,0.0,-0.33846,0.00017,19.74431]
[1778779597027,40.26,81371.8,0.0,-0.33846,0.00017,19.74431]
[1778779597039,40.26,81371.8,0.0,-0.33846,0.00017,19.74431]
[1778779597044,40.26,81371.8,0.0,-0.33846,0.00017,19.74431]
[1778779597131,40.26,81371.8,0.0,-0.33846,0.00017,19.74431]
[1778779598000,40.26,81371.8,0.0,-0.33846,0.00017,19.74431]
[1778779597980,40.26,81379.79,0.0,-0.33711,0.00017,19.71584]
[1778779598026,40.26,81379.79,0.0,-0.33711,0.00017,19.71584]
[1778779598320,40.26,81379.79,0.0,-0.33711,0.00017,19.71584]
[1778779598822,40.26,81379.95,0.0,-0.33708,0.00017,19.71523]
[1778779599033,40.26,81379.95,0.0,-0.33708,0.00017,19.71523]
[1778779599829,40.26,81388.43,0.0,-0.33566,0.00017,19.6848]
[1778779601282,40.26,81391.66,0.0,-0.33511,0.00017,19.67315]
[1778779601325,40.26,81391.66,0.0,-0.33511,0.00017,19.67315]
[1778779601842,40.26,81390.84,0.0,-0.33525,0.00017,19.67613]
[1778779603611,40.26,81388.86,0.0,-0.33559,0.00017,19.68329]
[1778779603638,40.26,81388.86,0.0,-0.33559,0.00017,19.68329]
[1778779603746,40.26,81388.86,0.0,-0.33559,0.00017,19.68329]
[1778779603857,40.26,81388.82,0.0,-0.33559,0.00017,19.68345]
[1778779605870,40.26,81397.89,0.0,-0.33408,0.00017,19.65068]
[1778779607221,40.26,81398.82,0.0,-0.33392,0.00017,19.64734]
[1778779607240,40.26,81398.82,0.0,-0.33392,0.00017,19.64734]
[1778779607884,40.26,81395.93,0.0,-0.33441,0.00017,19.65788]
[1778779612919,40.26,81396.84,0.0,-0.33426,0.00017,19.65479]
[1778779616736,40.26,81395.75,0.0,-0.33445,0.00017,19.65889]
[1778779616771,40.26,81395.75,0.0,-0.33445,0.00017,19.65889]
[1778779617503,40.26,81394.76,0.0,-0.33462,0.00017,19.66253]
[1778779617509,40.26,81394.76,0.0,-0.33462,0.00017,19.66253]
[1778779617954,40.26,81396.02,0.0,-0.33441,0.00017,19.658]
[1778779622991,40.27,81393.48,0.0,-0.33485,0.00017,19.66745]
[1778779623434,40.27,81393.48,0.0,-0.33485,0.00017,19.66745]
[1778779623581,40.27,81393.48,0.0,-0.33485,0.00017,19.66745]
[1778779623996,40.27,81399.43,0.0,-0.33385,0.00017,19.64591]
[1778779627467,40.27,81401.3,0.0,-0.33355,0.00017,19.63928]
[1778779627521,40.27,81401.3,0.0,-0.33355,0.00017,19.63928]
[1778779627663,40.27,81401.3,0.0,-0.33355,0.00017,19.63928]
[1778779627973,40.27,81401.3,0.0,-0.33355,0.00017,19.63928]
[1778779628028,40.27,81401.3,0.0,-0.33355,0.00017,19.63928]
[1778779629035,40.27,81412.45,0.0,-0.33169,0.00017,19.59859]
[1778779631064,40.27,81418.46,0.0,-0.3307,0.00017,19.57662]
[1778779632129,40.28,81424.15,0.0,-0.32976,0.00017,19.55562]
[1778779633944,40.28,81424.15,0.0,-0.32976,0.00017,19.55576]
[1778779634069,40.28,81424.11,0.0,-0.32977,0.00017,19.55604]
[1778779635007,40.28,81424.11,0.0,-0.32977,0.00017,19.55604]
[1778779635014,40.28,81424.11,0.0,-0.32977,0.00017,19.55604]
[1778779635077,40.28,81421.29,0.0,-0.33025,0.00017,19.56665]
[1778779636007,40.28,81421.29,0.0,-0.33025,0.00017,19.56665]
[1778779636079,40.28,81421.29,0.0,-0.33025,0.00017,19.56665]
[1778779636083,40.28,81420.07,0.0,-0.33046,0.00017,19.5713]
[1778779638070,40.28,81419.75,0.0,-0.33052,0.00017,19.5726]
[1778779638073,40.28,81419.75,0.0,-0.33052,0.00017,19.5726]
[1778779638097,40.28,81422.39,0.0,-0.33008,0.00017,19.56292]
[1778779642989,40.29,81420.86,0.0,-0.33035,0.00017,19.56896]
[1778779644348,40.29,81425.49,0.0,-0.32959,0.00017,19.55198]
[1778779644725,40.29,81420.75,0.0,-0.33039,0.00017,19.56982]
[1778779645769,40.29,81420.75,0.0,-0.33039,0.00017,19.56982]
[1778779645814,40.29,81420.75,0.0,-0.33039,0.00017,19.56982]
[1778779646265,40.3,81419.11,0.0,-0.33067,0.00017,19.57599]
[1778779646270,40.3,81419.11,0.0,-0.33067,0.00017,19.57599]
[1778779646345,40.3,81419.11,0.0,-0.33067,0.00017,19.57599]
[1778779646393,40.3,81419.11,0.0,-0.33067,0.00017,19.57599]
[1778779646410,40.3,81419.11,0.0,-0.33067,0.00017,19.57599]
[1778779646615,40.3,81419.11,0.0,-0.33067,0.00017,19.57599]
[1778779646681,40.3,81408.92,0.0,-0.33237,0.00017,19.61362]
[1778779648343,40.3,81408.92,0.0,-0.33237,0.00017,19.61362]
[1778779648378,40.3,81408.92,0.0,-0.33237,0.00017,19.61362]
[1778779648644,40.3,81407.55,0.0,-0.3326,0.00017,19.61877]
[1778779651059,40.3,81407.55,0.0,-0.3326,0.00017,19.61877]
[1778779651430,40.3,81409.32,0.0,-0.33231,0.00017,19.61235]
[1778779651449,40.3,81409.32,0.0,-0.33231,0.00017,19.61235]
[1778779651534,40.3,81409.32,0.0,-0.33231,0.00017,19.61235]
[1778779651569,40.3,81409.32,0.0,-0.33231,0.00017,19.61235]
[1778779651652,40.3,81409.32,0.0,-0.33231,0.00017,19.61235]
[1778779651699,40.3,81409.32,0.0,-0.33231,0.00017,19.61235]
[1778779651700,40.3,81412.74,0.0,-0.33171,0.00017,19.59496]
[1778779652208,40.3,81412.74,0.0,-0.33171,0.00017,19.59496]
[1778779652240,40.3,81412.74,0.0,-0.33171,0.00017,19.59496]
[1778779652688,40.3,81412.74,0.0,-0.33171,0.00017,19.59496]
[1778779652711,40.3,81412.74,0.0,-0.33171,0.00017,19.59496]
[1778779652877,40.3,81412.74,0.0,-0.33171,0.00017,19.59496]
[1778779652895,40.3,81412.74,0.0,-0.33171,0.00017,19.59496]
[1778779652920,40.3,81412.74,0.0,-0.33171,0.00017,19.59496]
[1778779652932,40.3,81412.74,0.0,-0.33171,0.00017,19.59496]
[1778779652978,40.3,81424.2,0.0,-0.32981,0.00017,19.55268]
[1778779656244,40.3,81424.6,0.0,-0.32975,0.00017,19.55144]
[1778779656265,40.3,81424.6,0.0,-0.32975,0.00017,19.55144]
[1778779656367,40.3,81424.6,0.0,-0.32975,0.00017,19.55144]
[1778779656520,40.3,81424.6,0.0,-0.32975,0.00017,19.55144]
[1778779656621,40.31,81428.12,0.0,-0.32918,0.00017,19.53858]
[1778779659351,40.31,81428.64,0.0,-0.3291,0.00017,19.53676]
[1778779659511,40.31,81428.64,0.0,-0.3291,0.00017,19.53676]
[1778779659870,40.31,81428.64,0.0,-0.3291,0.00017,19.53676]
[1778779659886,40.31,81428.64,0.0,-0.3291,0.00017,19.53676]
[1778779662097,40.31,81435.16,0.0,-0.32803,0.00017,19.51272]
[1778779667675,40.32,81439.45,0.0,-0.32734,0.00017,19.49716]
[1778779668546,40.32,81439.23,0.0,-0.32739,0.00017,19.49821]
[1778779668571,40.32,81439.23,0.0,-0.32739,0.00017,19.49821]
[1778779668974,40.32,81447.98,0.0,-0.32594,0.00017,19.46527]
[1778779671007,40.32,81447.98,0.0,-0.32594,0.00017,19.46527]
[1778779671105,40.32,81452.27,0.0,-0.32524,0.00017,19.44912]
[1778779675012,40.32,81439.94,0.0,-0.32728,0.00017,19.4958]
[1778779677115,40.32,81440.65,0.0,-0.32716,0.00017,19.49308]
[1778779679159,40.32,81435.71,0.0,-0.32798,0.00017,19.51156]
[1778779679634,40.32,81436.7,0.0,-0.32781,0.00017,19.50772]
[1778779682091,40.32,81436.7,0.0,-0.32781,0.00017,19.50772]
[1778779682203,40.32,81435.2,0.0,-0.32805,0.00017,19.51329]
[1778779683072,40.32,81438.1,0.0,-0.32757,0.00017,19.50246]
[1778779683705,40.32,81438.1,0.0,-0.32757,0.00017,19.50246]
[1778779683723,40.32,81438.1,0.0,-0.32757,0.00017,19.50246]
[1778779683971,40.32,81445.16,0.0,-0.32641,0.00017,19.47589]
[1778779686893,40.32,81444.42,0.0,-0.32653,0.00017,19.47875]
[1778779686980,40.32,81436.96,0.0,-0.32777,0.00017,19.50683]
[1778779687398,40.32,81436.96,0.0,-0.32777,0.00017,19.50683]
[1778779688103,40.32,81430.84,0.0,-0.32879,0.00017,19.52988]
[1778779689150,40.32,81430.84,0.0,-0.32879,0.00017,19.52988]
[1778779689488,40.32,81426.19,0.0,-0.32956,0.00017,19.54731]
[1778779689510,40.32,81426.76,0.0,-0.32947,0.00017,19.54519]
[1778779694579,40.33,81424.84,0.0,-0.32981,0.00017,19.55287]
[1778779700540,40.34,81424.32,0.0,-0.32992,0.00017,19.55532]
[1778779705570,40.34,81422.57,0.0,-0.33023,0.00017,19.56229]
[1778779710611,40.35,81425.3,0.0,-0.3298,0.00017,19.55262]
[1778779715640,40.35,81426.78,0.0,-0.32954,0.00017,19.54265]
[1778779720273,40.36,81424.26,0.0,-0.32997,0.00017,19.5523]
[1778779720291,40.36,81424.26,0.0,-0.32997,0.00017,19.5523]
[1778779720914,40.36,81408.33,0.0,-0.33263,0.00017,19.61107]
[1778779724089,40.36,81421.36,0.0,-0.33047,0.00017,19.56335]
[1778779725119,40.36,81431.32,0.0,-0.32882,0.00017,19.52644]
[1778779726121,40.36,81431.32,0.0,-0.32882,0.00017,19.52644]
[1778779726132,40.36,81431.32,0.0,-0.32882,0.00017,19.52644]
[1778779727181,40.36,81441.48,0.0,-0.32714,0.00017,19.48863]
[1778779728748,40.37,81448.53,0.0,-0.32598,0.00017,19.46215]
[1778779733766,40.37,81452.66,0.0,-0.3253,0.00017,19.44648]
[1778779738801,40.37,81449.3,0.0,-0.32586,0.00017,19.45926]
[1778779743836,40.37,81444.41,0.0,-0.32666,0.00017,19.47775]
[1778779744845,40.37,81431.88,0.0,-0.32874,0.00017,19.52487]
[1778779746197,40.37,81424.78,0.0,-0.32993,0.00017,19.55133]
[1778779751715,40.37,81421.74,0.0,-0.33044,0.00017,19.56271]
[1778779753002,40.37,81434.28,0.0,-0.32836,0.00017,19.51612]
[1778779756927,40.37,81434.2,0.0,-0.32838,0.00017,19.51663]
[1778779760957,40.37,81440.58,0.0,-0.32733,0.00017,19.4929]
[1778779765994,40.38,81444.1,0.0,-0.32675,0.00017,19.47986]
[1778779768156,40.38,81413.71,0.0,-0.3318,0.00017,19.59304]
[1778779768407,40.38,81413.71,0.0,-0.3318,0.00017,19.59304]
[1778779768668,40.38,81413.71,0.0,-0.3318,0.00017,19.59304]
[1778779768694,40.38,81413.71,0.0,-0.3318,0.00017,19.59304]
[1778779768792,40.38,81413.71,0.0,-0.3318,0.00017,19.59304]
[1778779768975,40.38,81413.71,0.0,-0.3318,0.00017,19.59304]
[1778779769174,40.38,81413.71,0.0,-0.3318,0.00017,19.59304]
[1778779769026,40.39,81402.66,0.0,-0.3337,0.00017,19.63461]
[1778779770026,40.39,81402.66,0.0,-0.3337,0.00017,19.63467]
[1778779771031,40.39,81408.21,0.0,-0.33275,0.00017,19.60952]
[1778779771488,40.39,81408.21,0.0,-0.33275,0.00017,19.60952]
[1778779772038,40.39,81411.15,0.0,-0.33226,0.00017,19.59882]
[1778779775559,40.4,81415.29,0.0,-0.33158,0.00017,19.58383]
[1778779775825,40.4,81415.29,0.0,-0.33158,0.00017,19.58383]
[1778779775855,40.4,81415.29,0.0,-0.33158,0.00017,19.58383]
[1778779776066,40.4,81415.29,0.0,-0.33158,0.00017,19.5839]
[1778779779875,40.4,81415.65,0.0,-0.33153,0.00017,19.5828]
[1778779780094,40.4,81406.68,0.0,-0.33303,0.00017,19.61568]
[1778779782108,40.4,81400.37,0.0,-0.33408,0.00017,19.63867]
[1778779786758,40.4,81403.42,0.0,-0.33358,0.00017,19.62777]
[1778779787237,40.4,81403.42,0.0,-0.33358,0.00017,19.62777]
[1778779789235,40.4,81398.89,0.0,-0.33434,0.00017,19.64426]
[1778779791005,40.4,81396.58,0.0,-0.33473,0.00017,19.65265]
[1778779791195,40.4,81403.41,0.0,-0.33359,0.00017,19.62796]
[1778779793197,40.41,81423.38,0.0,-0.33027,0.00017,19.55485]
[1778779795198,40.41,81434.19,0.0,-0.32848,0.00017,19.51486]
[1778779796856,40.41,81435.21,0.0,-0.32832,0.00017,19.51119]
[1778779796859,40.41,81435.21,0.0,-0.32832,0.00017,19.51119]
[1778779798861,40.41,81438.4,0.0,-0.3278,0.00017,19.49953]
[1778779798870,40.41,81438.4,0.0,-0.3278,0.00017,19.49953]
[1778779799227,40.41,81439.27,0.0,-0.32766,0.00017,19.49641]
[1778779804262,40.42,81432.36,0.0,-0.32883,0.00017,19.52293]
[1778779809300,40.43,81429.04,0.0,-0.32941,0.00017,19.53575]
[1778779814586,40.43,81427.76,0.0,-0.32963,0.00017,19.54081]
[1778779815289,40.43,81438.92,0.0,-0.32779,0.00017,19.49941]
[1778779816349,40.43,81446.95,0.0,-0.32646,0.00017,19.46925]
[1778779817358,40.43,81453.07,0.0,-0.32545,0.00016,19.44615]
[1778779820380,40.43,81450.72,0.0,-0.32585,0.00017,19.45517]
[1778779820392,40.43,81450.72,0.0,-0.32585,0.00017,19.45517]
[1778779820470,40.43,81450.39,0.0,-0.3259,0.00017,19.45642]
[1778779823063,40.44,81445.51,0.0,-0.32671,0.00017,19.47495]
[1778779823163,40.44,81437.9,0.0,-0.32798,0.00017,19.50366]
[1778779824247,40.44,81430.59,0.0,-0.32919,0.00017,19.53103]
[1778779825231,40.44,81424.68,0.0,-0.33018,0.00017,19.55302]
[1778779826384,40.44,81424.67,0.0,-0.33018,0.00017,19.55305]
[1778779829907,40.44,81416.95,0.0,-0.33147,0.00017,19.58179]
[1778779835323,40.45,81416.49,0.0,-0.33153,0.00017,19.57881]
[1778779836203,40.45,81426.1,0.0,-0.32994,0.00017,19.54358]
[1778779839181,40.45,81415.16,0.0,-0.33177,0.00017,19.58412]
[1778779841403,40.45,81410.9,0.0,-0.33248,0.00017,19.59981]
[1778779842258,40.45,81410.9,0.0,-0.33248,0.00017,19.59981]
[1778779842855,40.45,81407.75,0.0,-0.33301,0.00017,19.61133]
[1778779847430,40.46,81414.25,0.0,-0.33194,0.00017,19.58786]
[1778779850121,40.46,81417.38,0.0,-0.33143,0.00017,19.5766]
[1778779850179,40.46,81417.38,0.0,-0.33143,0.00017,19.5766]
[1778779850325,40.46,81423.75,0.0,-0.33037,0.00017,19.55324]
[1778779850378,40.46,81423.75,0.0,-0.33037,0.00017,19.55324]
[1778779850447,40.46,81423.75,0.0,-0.33037,0.00017,19.55324]
[1778779850563,40.46,81423.75,0.0,-0.33037,0.00017,19.55324]
[1778779850834,40.46,81423.75,0.0,-0.33037,0.00017,19.55324]
[1778779850866,40.46,81423.75,0.0,-0.33037,0.00017,19.55324]
[1778779850942,40.46,81423.75,0.0,-0.33037,0.00017,19.55324]
[1778779850967,40.46,81423.75,0.0,-0.33037,0.00017,19.55324]
[1778779851043,40.46,81432.49,0.0,-0.32892,0.00017,19.52086]
[1778779852605,40.46,81439.48,0.0,-0.32777,0.00017,19.49494]
[1778779855628,40.46,81446.83,0.0,-0.32656,0.00017,19.46725]
[1778779856736,40.46,81446.83,0.0,-0.32656,0.00017,19.46725]
[1778779856743,40.46,81446.83,0.0,-0.32656,0.00017,19.46725]
[1778779857286,40.46,81452.9,0.0,-0.32555,0.00016,19.4443]
[1778779857867,40.46,81460.2,0.0,-0.32435,0.00016,19.41657]
[1778779861204,40.46,81462.82,0.0,-0.32392,0.00016,19.40664]
[1778779861218,40.46,81462.82,0.0,-0.32392,0.00016,19.40664]
[1778779861322,40.46,81466.02,0.0,-0.3234,0.00016,19.39444]
[1778779861733,40.46,81466.02,0.0,-0.3234,0.00016,19.39444]
[1778779861779,40.46,81466.02,0.0,-0.3234,0.00016,19.39444]
[1778779862091,40.46,81466.02,0.0,-0.3234,0.00016,19.39444]
[1778779862104,40.46,81471.99,0.0,-0.32242,0.00016,19.37157]
[1778779864889,40.46,81471.18,0.0,-0.32254,0.00016,19.37442]
[1778779865188,40.46,81472.88,0.0,-0.32226,0.00016,19.36774]
[1778779868659,40.45,81474.79,0.0,-0.32193,0.00016,19.35998]
[1778779869254,40.45,81474.79,0.0,-0.32193,0.00016,19.35998]
[1778779869356,40.45,81481.93,0.0,-0.32075,0.00016,19.33221]
[1778779869394,40.45,81481.93,0.0,-0.32075,0.00016,19.33221]
[1778779869463,40.45,81481.93,0.0,-0.32075,0.00016,19.33221]
[1778779869918,40.45,81490.98,0.0,-0.31926,0.00016,19.29683]
[1778779871929,40.45,81490.98,0.0,-0.31926,0.00016,19.29675]
[1778779872239,40.45,81490.98,0.0,-0.31926,0.00016,19.29675]
[1778779872302,40.45,81490.98,0.0,-0.31926,0.00016,19.29675]
[1778779872336,40.45,81497.7,0.0,-0.31816,0.00016,19.27031]
[1778779872398,40.45,81497.7,0.0,-0.31816,0.00016,19.27031]
[1778779872591,40.45,81497.7,0.0,-0.31816,0.00016,19.27031]
[1778779872691,40.45,81497.7,0.0,-0.31816,0.00016,19.27031]
[1778779872999,40.45,81497.7,0.0,-0.31816,0.00016,19.27031]
[1778779873076,40.45,81497.7,0.0,-0.31816,0.00016,19.27031]
[1778779873086,40.45,81497.7,0.0,-0.31816,0.00016,19.27031]
[1778779873195,40.45,81497.7,0.0,-0.31816,0.00016,19.27031]
[1778779873229,40.45,81497.7,0.0,-0.31816,0.00016,19.27031]
[1778779873311,40.45,81506.83,0.0,-0.31667,0.00016,19.2342]
[1778779873399,40.45,81506.83,0.0,-0.31667,0.00016,19.2342]
[1778779873434,40.45,81506.83,0.0,-0.31667,0.00016,19.2342]
[1778779873598,40.45,81506.83,0.0,-0.31667,0.00016,19.2342]
[1778779874018,40.45,81511.6,0.0,-0.31589,0.00016,19.21523]
[1778779876297,40.45,81511.6,0.0,-0.31589,0.00016,19.21522]
[1778779876305,40.45,81511.6,0.0,-0.31589,0.00016,19.21522]
[1778779876327,40.45,81516.34,0.0,-0.31512,0.00016,19.19633]
[1778779876740,40.45,81516.34,0.0,-0.31512,0.00016,19.19633]
[1778779876770,40.45,81516.34,0.0,-0.31512,0.00016,19.19633]
[1778779877131,40.45,81516.34,0.0,-0.31512,0.00016,19.19633]
[1778779877203,40.45,81516.34,0.0,-0.31512,0.00016,19.19633]
[1778779877229,40.45,81516.34,0.0,-0.31512,0.00016,19.19633]
[1778779877331,40.45,81523.83,0.0,-0.3139,0.00016,19.16634]
[1778779877426,40.45,81523.83,0.0,-0.3139,0.00016,19.16634]
[1778779877862,40.45,81523.83,0.0,-0.3139,0.00016,19.16634]
[1778779877915,40.45,81523.83,0.0,-0.3139,0.00016,19.16634]
[1778779878130,40.45,81524.11,0.0,-0.31386,0.00016,19.16524]
[1778779878433,40.45,81524.11,0.0,-0.31386,0.00016,19.16524]
[1778779878455,40.45,81524.11,0.0,-0.31386,0.00016,19.16524]
[1778779878496,40.45,81524.11,0.0,-0.31386,0.00016,19.16524]
[1778779878991,40.45,81524.11,0.0,-0.31386,0.00016,19.16524]
[1778779879009,40.45,81524.11,0.0,-0.31386,0.00016,19.16524]
[1778779879082,40.45,81509.03,0.0,-0.31631,0.00016,19.2255]
[1778779880812,40.45,81508.54,0.0,-0.31639,0.00016,19.22742]
[1778779880817,40.45,81508.54,0.0,-0.31639,0.00016,19.22742]
[1778779880939,40.45,81508.54,0.0,-0.31639,0.00016,19.22742]
[1778779880969,40.45,81508.54,0.0,-0.31639,0.00016,19.22742]
[1778779881044,40.45,81503.91,0.0,-0.31714,0.00016,19.24572]
[1778779882642,40.45,81505.05,0.0,-0.31696,0.00016,19.24117]
[1778779882852,40.45,81506.59,0.0,-0.3167,0.00016,19.23504]
[1778779884629,40.45,81511.77,0.0,-0.31586,0.00016,19.21445]
[1778779884659,40.45,81511.77,0.0,-0.31586,0.00016,19.21445]
[1778779884866,40.45,81512.87,0.0,-0.31568,0.00016,19.21005]
[1778779889902,40.45,81511.05,0.0,-0.31597,0.00016,19.21715]
[1778779892094,40.45,81521.21,0.0,-0.31428,0.00016,19.17145]
[1778779894937,40.45,81528.68,0.0,-0.31307,0.00016,19.14145]
[1778779896707,40.45,81534.31,0.0,-0.31216,0.00016,19.11875]
[1778779896730,40.45,81534.31,0.0,-0.31216,0.00016,19.11875]
[1778779896740,40.45,81534.31,0.0,-0.31216,0.00016,19.11875]
[1778779896767,40.45,81534.31,0.0,-0.31216,0.00016,19.11875]
[1778779896955,40.45,81535.53,0.0,-0.31196,0.00016,19.11386]
[1778779899374,40.45,81542.92,0.0,-0.31077,0.00016,19.08396]
[1778779900015,40.45,81542.92,0.0,-0.31077,0.00016,19.08396]
[1778779900026,40.45,81542.92,0.0,-0.31077,0.00016,19.08396]
[1778779900385,40.45,81550.14,0.0,-0.30961,0.00016,19.05454]
[1778779904367,40.45,81540.9,0.0,-0.31112,0.00016,19.09269]
[1778779908642,40.46,81535.15,0.0,-0.31206,0.00016,19.11639]
[1778779909254,40.46,81535.15,0.0,-0.31206,0.00016,19.11639]
[1778779911199,40.46,81531.05,0.0,-0.31273,0.00016,19.13313]
[1778779911329,40.46,81521.96,0.0,-0.31421,0.00016,19.16977]
[1778779912174,40.46,81521.96,0.0,-0.31421,0.00016,19.16977]
[1778779914339,40.46,81518.6,0.0,-0.31476,0.00016,19.18331]
[1778779914421,40.46,81518.64,0.0,-0.31475,0.00016,19.18316]
[1778779915354,40.46,81506.05,0.0,-0.3168,0.00016,19.23329]
[1778779917067,40.46,81502.13,0.0,-0.31744,0.00016,19.24881]
[1778779917085,40.46,81502.13,0.0,-0.31744,0.00016,19.24881]
[1778779917202,40.46,81502.13,0.0,-0.31744,0.00016,19.24881]
[1778779917402,40.46,81495.55,0.0,-0.31852,0.00016,19.27469]
[1778779918318,40.46,81487.33,0.0,-0.31986,0.00016,19.30683]
[1778779920434,40.46,81494.99,0.0,-0.3186,0.00016,19.27672]
[1778779921411,40.46,81501.73,0.0,-0.3175,0.00016,19.25011]
[1778779923356,40.46,81493.61,0.0,-0.31882,0.00016,19.28194]
[1778779923713,40.46,81493.61,0.0,-0.31882,0.00016,19.28194]
[1778779924400,40.45,81493.3,0.0,-0.31887,0.00016,19.2831]
[1778779928172,40.45,81496.85,0.0,-0.31828,0.00016,19.26898]
[1778779928224,40.45,81496.85,0.0,-0.31828,0.00016,19.26898]
[1778779929246,40.45,81479.79,0.0,-0.32107,0.00016,19.33547]
[1778779930054,40.45,81479.79,0.0,-0.32107,0.00016,19.33547]
[1778779930206,40.45,81479.79,0.0,-0.32107,0.00016,19.33547]
[1778779930335,40.45,81479.79,0.0,-0.32107,0.00016,19.33547]
[1778779930475,40.45,81453.71,0.0,-0.32536,0.00016,19.43547]
[1778779930662,40.45,81453.71,0.0,-0.32536,0.00016,19.43547]
[1778779930823,40.45,81453.71,0.0,-0.32536,0.00016,19.43547]
[1778779930850,40.45,81453.71,0.0,-0.32536,0.00016,19.43547]
[1778779931025,40.45,81453.71,0.0,-0.32536,0.00016,19.43547]
[1778779931117,40.45,81453.71,0.0,-0.32536,0.00016,19.43547]
[1778779931409,40.45,81453.71,0.0,-0.32536,0.00016,19.43547]
[1778779931280,40.45,81448.34,0.0,-0.32624,0.00017,19.45581]
[1778779931554,40.45,81448.34,0.0,-0.32624,0.00017,19.45581]
[1778779931606,40.45,81448.34,0.0,-0.32624,0.00017,19.45581]
[1778779932269,40.45,81443.41,0.0,-0.32705,0.00017,19.4742]
[1778779936377,40.45,81448.51,0.0,-0.3262,0.00017,19.45492]
[1778779936411,40.45,81448.51,0.0,-0.3262,0.00017,19.45492]
[1778779936482,40.45,81447.55,0.0,-0.32636,0.00017,19.45853]
[1778779936502,40.45,81447.55,0.0,-0.32636,0.00017,19.45853]
[1778779936631,40.45,81447.55,0.0,-0.32636,0.00017,19.45853]
[1778779936660,40.45,81447.55,0.0,-0.32636,0.00017,19.45853]
[1778779936797,40.45,81447.55,0.0,-0.32636,0.00017,19.45853]
[1778779936820,40.45,81447.55,0.0,-0.32636,0.00017,19.45853]
[1778779937249,40.45,81447.55,0.0,-0.32636,0.00017,19.45851]
[1778779940268,40.45,81434.3,0.0,-0.32855,0.00017,19.50814]
[1778779942283,40.45,81428.21,0.0,-0.32956,0.00017,19.53067]
[1778779943649,40.45,81428.41,0.0,-0.32952,0.00017,19.52985]
[1778779943672,40.45,81428.41,0.0,-0.32952,0.00017,19.52985]
[1778779943717,40.45,81428.41,0.0,-0.32952,0.00017,19.52985]
[1778779943782,40.45,81428.41,0.0,-0.32952,0.00017,19.52985]
[1778779943799,40.45,81428.41,0.0,-0.32952,0.00017,19.52985]
[1778779943948,40.45,81428.41,0.0,-0.32952,0.00017,19.52985]
[1778779944019,40.45,81428.41,0.0,-0.32952,0.00017,19.52985]
[1778779944123,40.45,81428.41,0.0,-0.32952,0.00017,19.52985]
[1778779944272,40.45,81428.41,0.0,-0.32952,0.00017,19.52985]
[1778779944456,40.45,81419.43,0.0,-0.33101,0.00017,19.56307]
[1778779946388,40.45,81419.43,0.0,-0.33101,0.00017,19.56307]
[1778779946414,40.45,81412.18,0.0,-0.33222,0.00017,19.58972]
[1778779948399,40.45,81411.96,0.0,-0.33226,0.00017,19.59058]
[1778779948450,40.45,81410.17,0.0,-0.33256,0.00017,19.59717]
[1778779951346,40.45,81419.21,0.0,-0.33103,0.00017,19.55922]
[1778779953719,40.45,81415.15,0.0,-0.33171,0.00017,19.57428]
[1778779953743,40.45,81415.15,0.0,-0.33171,0.00017,19.57428]
[1778779953802,40.45,81415.15,0.0,-0.33171,0.00017,19.57428]
[1778779954125,40.45,81415.15,0.0,-0.33171,0.00017,19.57428]
[1778779954147,40.45,81415.15,0.0,-0.33171,0.00017,19.57428]
[1778779954367,40.45,81412.24,0.0,-0.3322,0.00017,19.585]
[1778779955751,40.45,81409.07,0.0,-0.33273,0.00017,19.59663]
[1778779955811,40.45,81409.07,0.0,-0.33273,0.00017,19.59663]
[1778779956006,40.45,81409.07,0.0,-0.33273,0.00017,19.59663]
[1778779956029,40.45,81409.07,0.0,-0.33273,0.00017,19.59663]
[1778779956380,40.45,81409.63,0.0,-0.33264,0.00017,19.59464]
[1778779961382,40.46,81411.17,0.0,-0.33239,0.00017,19.58929]
[1778779961484,40.46,81424.3,0.0,-0.33021,0.00017,19.54116]
[1778779962779,40.46,81425.39,0.0,-0.33004,0.00017,19.53722]
[1778779963468,40.46,81426.74,0.0,-0.32981,0.00017,19.53221]
[1778779968482,40.46,81426.95,0.0,-0.32978,0.00017,19.53137]
[1778779969478,40.46,81420.07,0.0,-0.33092,0.00017,19.55684]
[1778779970193,40.46,81420.07,0.0,-0.33092,0.00017,19.55684]
[1778779970230,40.46,81420.07,0.0,-0.33092,0.00017,19.55684]
[1778779975008,40.46,81420.16,0.0,-0.33092,0.00017,19.55678]
[1778779975058,40.46,81420.16,0.0,-0.33092,0.00017,19.55678]
[1778779975146,40.46,81420.16,0.0,-0.33092,0.00017,19.55678]
[1778779975513,40.46,81409.51,0.0,-0.33269,0.00017,19.59581]
[1778779976520,40.46,81416.34,0.0,-0.33156,0.00017,19.5709]
[1778779977047,40.46,81416.34,0.0,-0.33156,0.00017,19.5709]
[1778779977058,40.46,81416.34,0.0,-0.33156,0.00017,19.5709]
[1778779977093,40.46,81415.68,0.0,-0.33167,0.00017,19.57331]
[1778779980543,40.47,81416.03,0.0,-0.33162,0.00017,19.57229]
[1778779980577,40.47,81416.03,0.0,-0.33162,0.00017,19.57229]
[1778779980720,40.47,81416.03,0.0,-0.33162,0.00017,19.57229]
[1778779980777,40.47,81416.03,0.0,-0.33162,0.00017,19.57229]
[1778779980907,40.47,81416.03,0.0,-0.33162,0.00017,19.57229]
[1778779981256,40.47,81416.03,0.0,-0.33162,0.00017,19.57229]
[1778779981279,40.47,81418.12,0.0,-0.33127,0.00017,19.56469]
[1778779983518,40.47,81418.12,0.0,-0.33127,0.00017,19.56469]
[1778779982563,40.47,81427.08,0.0,-0.32979,0.00017,19.5317]
[1778779986791,40.47,81426.79,0.0,-0.32985,0.00017,19.53306]
[1778779987452,40.47,81432.77,0.0,-0.32886,0.00017,19.51094]
[1778779990253,40.47,81426.31,0.0,-0.32994,0.00017,19.53514]
[1778779994391,40.48,81439.63,0.0,-0.32774,0.00017,19.48581]
[1778779996521,40.48,81453.11,0.0,-0.32551,0.00016,19.435]
[1778779996893,40.48,81453.11,0.0,-0.32551,0.00016,19.435]
[1778779996904,40.48,81453.11,0.0,-0.32551,0.00016,19.435]
[1778779996989,40.48,81454.94,0.0,-0.32521,0.00016,19.42807]
[1778779999126,40.48,81454.94,0.0,-0.32521,0.00016,19.42807]
[1778779999303,40.48,81454.94,0.0,-0.32521,0.00016,19.42807]
[1778779999308,40.48,81455.23,0.0,-0.32517,0.00016,19.42699]
[1778780002770,40.48,81456.37,0.0,-0.32497,0.00016,19.42251]
[1778780003000,40.48,81456.37,0.0,-0.32497,0.00016,19.42251]
[1778780003127,40.48,81456.37,0.0,-0.32497,0.00016,19.42251]
[1778780003163,40.48,81456.37,0.0,-0.32497,0.00016,19.42251]
[1778780003328,40.48,81456.37,0.0,-0.32497,0.00016,19.42251]
[1778780003354,40.48,81456.37,0.0,-0.32497,0.00016,19.42251]
[1778780003546,40.47,81462.22,0.0,-0.324,0.00016,19.40008]
[1778780003967,40.47,81468.65,0.0,-0.32295,0.00016,19.37548]
[1778780008038,40.47,81471.82,0.0,-0.32241,0.00016,19.36301]
[1778780008164,40.47,81471.82,0.0,-0.32241,0.00016,19.36301]
[1778780008362,40.47,81463.86,0.0,-0.32371,0.00016,19.39326]
[1778780009990,40.47,81464.02,0.0,-0.32368,0.00016,19.39265]
[1778780010000,40.47,81464.02,0.0,-0.32368,0.00016,19.39265]
[1778780010458,40.47,81455.01,0.0,-0.32517,0.00016,19.42701]
[1778780015465,40.47,81455.73,0.0,-0.32502,0.00016,19.41926]
[1778780016572,40.47,81465.83,0.0,-0.32334,0.00016,19.38047]
[1778780016786,40.47,81465.83,0.0,-0.32334,0.00016,19.38047]
[1778780016816,40.47,81465.83,0.0,-0.32334,0.00016,19.38047]
[1778780019663,40.46,81474.81,0.0,-0.32185,0.00016,19.34562]
[1778780026109,40.45,81474.63,0.0,-0.32185,0.00016,19.34548]
[1778780026324,40.45,81474.63,0.0,-0.32185,0.00016,19.34548]
[1778780026384,40.45,81474.63,0.0,-0.32185,0.00016,19.34548]
[1778780027430,40.45,81457.81,0.0,-0.3246,0.00016,19.40955]
[1778780030535,40.45,81454.6,0.0,-0.32513,0.00016,19.42165]
[1778780035547,40.45,81453.21,0.0,-0.32536,0.00017,19.42692]
[1778780037317,40.45,81449.38,0.0,-0.32599,0.00017,19.44141]
[1778780037417,40.45,81449.38,0.0,-0.32599,0.00017,19.44141]
[1778780037549,40.45,81444.48,0.0,-0.3268,0.00017,19.45986]
[1778780038500,40.45,81436.97,0.0,-0.32804,0.00017,19.488]
[1778780040491,40.45,81444.68,0.0,-0.32676,0.00017,19.45895]
[1778780040899,40.45,81444.68,0.0,-0.32676,0.00017,19.45895]
[1778780040986,40.45,81444.68,0.0,-0.32676,0.00017,19.45895]
[1778780041000,40.45,81444.68,0.0,-0.32676,0.00017,19.45895]
[1778780041030,40.45,81444.68,0.0,-0.32676,0.00017,19.45895]
[1778780042995,40.44,81452.35,0.0,-0.32549,0.00017,19.4299]
[1778780046152,40.44,81451.58,0.0,-0.32561,0.00017,19.43278]
[1778780052057,40.44,81445.94,0.0,-0.32653,0.00017,19.45385]
[1778780053980,40.44,81446.32,0.0,-0.32647,0.00017,19.45237]
[1778780054511,40.44,81446.32,0.0,-0.32647,0.00017,19.45237]
[1778780054577,40.44,81466.39,0.0,-0.32316,0.00016,19.37601]
[1778780054735,40.44,81466.39,0.0,-0.32316,0.00016,19.37601]
[1778780054744,40.44,81466.39,0.0,-0.32316,0.00016,19.37601]
[1778780054886,40.44,81466.39,0.0,-0.32316,0.00016,19.37601]
[1778780054898,40.44,81466.39,0.0,-0.32316,0.00016,19.37601]
[1778780054951,40.44,81466.39,0.0,-0.32316,0.00016,19.37601]
[1778780055097,40.44,81466.39,0.0,-0.32316,0.00016,19.37601]
[1778780055113,40.44,81466.39,0.0,-0.32316,0.00016,19.37601]
[1778780055323,40.44,81466.39,0.0,-0.32316,0.00016,19.37601]
[1778780055349,40.44,81466.39,0.0,-0.32316,0.00016,19.37601]
[1778780055507,40.44,81466.39,0.0,-0.32316,0.00016,19.37601]
[1778780055530,40.44,81466.39,0.0,-0.32316,0.00016,19.37601]
[1778780055548,40.44,81466.39,0.0,-0.32316,0.00016,19.37601]
[1778780055594,40.44,81466.39,0.0,-0.32316,0.00016,19.37601]
[1778780055562,40.44,81477.06,0.0,-0.3214,0.00016,19.3349]
[1778780055660,40.44,81477.06,0.0,-0.3214,0.00016,19.3349]
[1778780055680,40.44,81477.06,0.0,-0.3214,0.00016,19.3349]
[1778780055748,40.44,81477.06,0.0,-0.3214,0.00016,19.3349]
[1778780056201,40.44,81477.06,0.0,-0.3214,0.00016,19.3349]
[1778780056232,40.44,81477.06,0.0,-0.3214,0.00016,19.3349]
[1778780056354,40.44,81477.06,0.0,-0.3214,0.00016,19.3349]
[1778780056452,40.44,81483.36,0.0,-0.32037,0.00016,19.31029]
[1778780057752,40.44,81483.53,0.0,-0.32033,0.00016,19.3095]
[1778780057810,40.44,81483.53,0.0,-0.32033,0.00016,19.3095]
[1778780058278,40.44,81483.53,0.0,-0.32033,0.00016,19.3095]
[1778780058346,40.44,81487.36,0.0,-0.3197,0.00016,19.29444]
[1778780060536,40.43,81496.8,0.0,-0.31815,0.00016,19.25722]
[1778780062101,40.43,81496.92,0.0,-0.31812,0.00016,19.25666]
[1778780062127,40.43,81496.92,0.0,-0.31812,0.00016,19.25658]
[1778780065561,40.43,81500.79,0.0,-0.31748,0.00016,19.24116]
[1778780066227,40.43,81499.73,0.0,-0.31765,0.00016,19.24521]
[1778780071195,40.43,81505.63,0.0,-0.31664,0.00016,19.2165]
[1778780072631,40.43,81507.48,0.0,-0.31634,0.00016,19.20912]
[1778780072679,40.43,81507.48,0.0,-0.31634,0.00016,19.20912]
[1778780076105,40.43,81514.76,0.0,-0.31515,0.00016,19.18005]
[1778780076129,40.43,81514.76,0.0,-0.31515,0.00016,19.18005]
[1778780076169,40.43,81514.76,0.0,-0.31515,0.00016,19.18005]
[1778780076324,40.43,81514.76,0.0,-0.31515,0.00016,19.18005]
[1778780076349,40.43,81514.76,0.0,-0.31515,0.00016,19.18005]
[1778780076535,40.43,81514.76,0.0,-0.31515,0.00016,19.18005]
[1778780076576,40.43,81514.76,0.0,-0.31515,0.00016,19.18005]
[1778780076419,40.43,81521.4,0.0,-0.31407,0.00016,19.15345]
[1778780079248,40.43,81528.34,0.0,-0.31294,0.00016,19.12559]
[1778780081581,40.43,81528.58,0.0,-0.31291,0.00016,19.12468]
[1778780081536,40.43,81535.88,0.0,-0.31172,0.00016,19.09517]
[1778780081734,40.43,81535.88,0.0,-0.31172,0.00016,19.09517]
[1778780081756,40.43,81535.88,0.0,-0.31172,0.00016,19.09517]
[1778780082559,40.43,81535.88,0.0,-0.31172,0.00016,19.09517]
[1778780082596,40.43,81535.88,0.0,-0.31172,0.00016,19.09517]
[1778780082269,40.43,81535.88,0.0,-0.31173,0.00016,19.09524]
[1778780083270,40.43,81535.88,0.0,-0.31173,0.00016,19.09524]
[1778780086282,40.43,81537.77,0.0,-0.31143,0.00016,19.08786]
[1778780086290,40.43,81537.77,0.0,-0.31143,0.00016,19.08786]
[1778780086602,40.43,81538.4,0.0,-0.31133,0.00016,19.08539]
[1778780091610,40.43,81542.44,0.0,-0.31068,0.00016,19.06903]
[1778780092550,40.43,81536.3,0.0,-0.31168,0.00016,19.09404]
[1778780097575,40.43,81535.96,0.0,-0.31173,0.00016,19.09539]
[1778780100690,40.43,81544.81,0.0,-0.3103,0.00016,19.05929]
[1778780101637,40.43,81553.08,0.0,-0.30896,0.00016,19.02538]
[1778780105131,40.43,81549.14,0.0,-0.3096,0.00016,19.04167]
[1778780105138,40.43,81549.14,0.0,-0.3096,0.00016,19.04167]
[1778780105633,40.43,81548.59,0.0,-0.30969,0.00016,19.04395]
[1778780107649,40.43,81542.05,0.0,-0.31075,0.00016,19.07076]
[1778780112684,40.43,81541.79,0.0,-0.3108,0.00016,19.07188]
[1778780117577,40.44,81546.07,0.0,-0.31011,0.00016,19.05444]
[1778780117605,40.44,81546.07,0.0,-0.31011,0.00016,19.05444]
[1778780117619,40.43,81551.33,0.0,-0.30925,0.00016,19.03277]
[1778780117769,40.43,81551.33,0.0,-0.30925,0.00016,19.03277]
[1778780117811,40.43,81551.33,0.0,-0.30925,0.00016,19.03277]
[1778780117976,40.43,81551.33,0.0,-0.30925,0.00016,19.03277]
[1778780118524,40.43,81551.33,0.0,-0.30925,0.00016,19.03267]
[1778780119963,40.43,81552.01,0.0,-0.30914,0.00016,19.02979]
[1778780120576,40.43,81552.01,0.0,-0.30914,0.00016,19.02979]
[1778780120677,40.43,81583.53,0.0,-0.30407,0.00016,18.89867]
[1778780120950,40.43,81583.53,0.0,-0.30407,0.00016,18.89867]
[1778780120972,40.43,81583.53,0.0,-0.30407,0.00016,18.89867]
[1778780121298,40.43,81583.53,0.0,-0.30407,0.00016,18.89867]
[1778780121390,40.43,81583.53,0.0,-0.30407,0.00016,18.89867]
[1778780121544,40.43,81583.53,0.0,-0.30406,0.00016,18.89858]
[1778780121963,40.43,81583.53,0.0,-0.30406,0.00016,18.89858]
[1778780122044,40.43,81583.53,0.0,-0.30406,0.00016,18.89858]
[1778780122158,40.43,81583.53,0.0,-0.30406,0.00016,18.89858]
[1778780122191,40.43,81583.53,0.0,-0.30406,0.00016,18.89858]
[1778780122383,40.43,81583.53,0.0,-0.30406,0.00016,18.89858]
[1778780122550,40.43,81588.37,0.0,-0.30329,0.00016,18.8782]
[1778780124466,40.43,81588.47,0.0,-0.30327,0.00016,18.87777]
[1778780124502,40.43,81588.47,0.0,-0.30327,0.00016,18.87777]
[1778780124546,40.43,81588.47,0.0,-0.30327,0.00016,18.87777]
[1778780124603,40.43,81590.97,0.0,-0.30287,0.00016,18.86721]
[1778780129476,40.43,81593.65,0.0,-0.30244,0.00016,18.85591]
[1778780129482,40.43,81593.65,0.0,-0.30244,0.00016,18.85591]
[1778780129536,40.43,81593.65,0.0,-0.30244,0.00016,18.85591]
[1778780129599,40.43,81593.15,0.0,-0.30253,0.00016,18.85805]
[1778780132697,40.43,81633.08,0.0,-0.29614,0.00016,18.6816]
[1778780132740,40.43,81633.08,0.0,-0.29614,0.00016,18.6816]
[1778780132852,40.43,81633.08,0.0,-0.29614,0.00016,18.6816]
[1778780133635,40.43,81631.62,0.0,-0.29637,0.00016,18.68798]
[1778780133935,40.43,81631.62,0.0,-0.29637,0.00016,18.68798]
[1778780133975,40.43,81631.62,0.0,-0.29637,0.00016,18.68798]
[1778780134158,40.43,81631.62,0.0,-0.29637,0.00016,18.68798]
[1778780134259,40.43,81631.62,0.0,-0.29637,0.00016,18.68798]
[1778780134640,40.43,81631.62,0.0,-0.29638,0.00016,18.68805]
[1778780134811,40.43,81631.62,0.0,-0.29638,0.00016,18.68805]
[1778780134826,40.43,81631.62,0.0,-0.29638,0.00016,18.68805]
[1778780134920,40.43,81631.62,0.0,-0.29638,0.00016,18.68805]
[1778780134936,40.43,81631.62,0.0,-0.29638,0.00016,18.68805]
[1778780135648,40.43,81635.51,0.0,-0.29577,0.00016,18.67124]
[1778780140683,40.44,81637.48,0.0,-0.29548,0.00016,18.66333]
[1778780141693,40.44,81647.3,0.0,-0.29393,0.00016,18.62046]
[1778780144327,40.44,81646.29,0.0,-0.2941,0.00016,18.62514]
[1778780144396,40.44,81646.29,0.0,-0.2941,0.00016,18.62514]
[1778780144647,40.44,81646.29,0.0,-0.2941,0.00016,18.62514]
[1778780144685,40.44,81646.29,0.0,-0.2941,0.00016,18.62514]
[1778780144719,40.44,81649.62,0.0,-0.29358,0.00016,18.61065]
[1778780144785,40.44,81649.62,0.0,-0.29358,0.00016,18.61065]
[1778780144953,40.44,81649.62,0.0,-0.29358,0.00016,18.61065]
[1778780145073,40.44,81649.62,0.0,-0.29358,0.00016,18.61065]
[1778780145141,40.44,81649.62,0.0,-0.29358,0.00016,18.61065]
[1778780145223,40.44,81649.62,0.0,-0.29358,0.00016,18.61065]
[1778780145718,40.44,81663.96,0.0,-0.29133,0.00016,18.54749]
[1778780147610,40.44,81668.21,0.0,-0.29067,0.00016,18.52877]
[1778780147644,40.44,81668.21,0.0,-0.29067,0.00016,18.52877]
[1778780147731,40.45,81672.03,0.0,-0.29008,0.00016,18.51193]
[1778780147910,40.45,81672.03,0.0,-0.29008,0.00016,18.51193]
[1778780148738,40.45,81671.63,0.0,-0.29014,0.00016,18.5139]
[1778780149739,40.45,81671.63,0.0,-0.29014,0.00016,18.5139]
[1778780149750,40.45,81677.83,0.0,-0.28918,0.00016,18.48641]
[1778780149844,40.45,81677.83,0.0,-0.28918,0.00016,18.48641]
[1778780149882,40.45,81677.83,0.0,-0.28918,0.00016,18.48641]
[1778780149948,40.45,81677.83,0.0,-0.28918,0.00016,18.48641]
[1778780149969,40.45,81677.83,0.0,-0.28918,0.00016,18.48641]
[1778780150003,40.45,81677.83,0.0,-0.28918,0.00016,18.48641]
[1778780150049,40.45,81676.55,0.0,-0.28938,0.00016,18.49213]
[1778780151259,40.45,81676.55,0.0,-0.28938,0.00016,18.49213]
[1778780151374,40.45,81676.55,0.0,-0.28938,0.00016,18.49213]
[1778780151417,40.45,81676.55,0.0,-0.28938,0.00016,18.49213]
[1778780151587,40.45,81676.55,0.0,-0.28938,0.00016,18.49213]
[1778780151611,40.45,81676.55,0.0,-0.28938,0.00016,18.49213]
[1778780151665,40.45,81679.83,0.0,-0.28887,0.00016,18.47764]
[1778780151811,40.45,81679.83,0.0,-0.28887,0.00016,18.47764]
[1778780151857,40.45,81679.83,0.0,-0.28887,0.00016,18.47764]
[1778780151864,40.45,81679.83,0.0,-0.28887,0.00016,18.47764]
[1778780151869,40.45,81679.83,0.0,-0.28887,0.00016,18.47764]
[1778780152035,40.45,81679.83,0.0,-0.28887,0.00016,18.47764]
[1778780152069,40.45,81679.83,0.0,-0.28887,0.00016,18.47764]
[1778780152198,40.45,81679.83,0.0,-0.28887,0.00016,18.47764]
[1778780152219,40.45,81679.83,0.0,-0.28887,0.00016,18.47764]
[1778780152397,40.45,81679.83,0.0,-0.28887,0.00016,18.47764]
[1778780152422,40.45,81679.83,0.0,-0.28887,0.00016,18.47764]
[1778780152598,40.45,81679.83,0.0,-0.28887,0.00016,18.47764]
[1778780152698,40.45,81687.12,0.0,-0.28774,0.00016,18.44509]
[1778780154756,40.45,81685.0,0.0,-0.28808,0.00016,18.4548]
[1778780154777,40.45,81685.0,0.0,-0.28808,0.00016,18.4548]
[1778780157488,40.45,81680.28,0.0,-0.28883,0.00016,18.4763]
[1778780157517,40.45,81680.28,0.0,-0.28883,0.00016,18.4763]
[1778780157618,40.46,81678.7,0.0,-0.28908,0.00016,18.48365]
[1778780159760,40.46,81679.77,0.0,-0.28892,0.00016,18.479]
[1778780159783,40.46,81679.77,0.0,-0.28892,0.00016,18.479]
[1778780160248,40.46,81679.77,0.0,-0.28892,0.00016,18.479]
[1778780160269,40.46,81679.77,0.0,-0.28892,0.00016,18.479]
[1778780160307,40.46,81683.2,0.0,-0.28839,0.00016,18.46391]
[1778780163673,40.46,81684.83,0.0,-0.28815,0.00016,18.4569]
[1778780163729,40.46,81684.83,0.0,-0.28815,0.00016,18.4569]
[1778780163674,40.46,81678.76,0.0,-0.2891,0.00016,18.48424]
[1778780166412,40.47,81674.88,0.0,-0.28972,0.00016,18.50186]
[1778780166498,40.47,81662.28,0.0,-0.2917,0.00016,18.55806]
[1778780168522,40.47,81652.15,0.0,-0.2933,0.00016,18.60305]
[1778780170534,40.47,81642.39,0.0,-0.29485,0.00016,18.64606]
[1778780174340,40.47,81639.35,0.0,-0.29533,0.00016,18.6596]
[1778780174764,40.47,81632.76,0.0,-0.29638,0.00016,18.6884]
[1778780177687,40.48,81629.56,0.0,-0.29689,0.00016,18.70238]
[1778780177718,40.48,81629.56,0.0,-0.29689,0.00016,18.70238]
[1778780177727,40.48,81624.01,0.0,-0.29777,0.00016,18.72656]
[1778780179689,40.48,81626.05,0.0,-0.29745,0.00016,18.71782]
[1778780179757,40.48,81623.11,0.0,-0.29792,0.00016,18.73059]
[1778780180775,40.48,81623.11,0.0,-0.29792,0.00016,18.73059]
[1778780181742,40.48,81621.86,0.0,-0.29813,0.00016,18.73611]
[1778780185702,40.48,81615.27,0.0,-0.29918,0.00016,18.76465]
[1778780190720,40.48,81609.3,0.0,-0.30013,0.00016,18.79031]
[1778780195751,40.48,81610.33,0.0,-0.29993,0.00016,18.78076]
[1778780197055,40.48,81609.43,0.0,-0.30007,0.00016,18.78469]
[1778780197113,40.48,81609.43,0.0,-0.30007,0.00016,18.78469]
[1778780202146,40.48,81614.18,0.0,-0.29932,0.00016,18.76441]
[1778780207149,40.48,81615.67,0.0,-0.29909,0.00016,18.75817]
[1778780210743,40.49,81609.11,0.0,-0.30014,0.00016,18.7865]
[1778780215750,40.49,81608.9,0.0,-0.30018,0.00016,18.78759]
[1778780220803,40.49,81610.85,0.0,-0.29988,0.00016,18.77954]
[1778780223728,40.49,81599.61,0.0,-0.30168,0.00016,18.82768]
[1778780225764,40.49,81594.38,0.0,-0.30251,0.00016,18.84982]
[1778780229010,40.49,81596.53,0.0,-0.30217,0.00016,18.84073]
[1778780229219,40.49,81596.53,0.0,-0.30217,0.00016,18.84073]
[1778780230701,40.49,81605.06,0.0,-0.30081,0.00016,18.80454]
[1778780236360,40.49,81600.52,0.0,-0.30154,0.00016,18.82394]
[1778780241395,40.49,81602.92,0.0,-0.30116,0.00016,18.8138]
[1778780243801,40.49,81602.53,0.0,-0.30122,0.00016,18.81549]
[1778780244776,40.49,81601.77,0.0,-0.30135,0.00016,18.81877]
[1778780249832,40.5,81602.35,0.0,-0.30126,0.00016,18.81643]
[1778780252619,40.5,81597.73,0.0,-0.30196,0.00016,18.83097]
[1778780252770,40.5,81593.98,0.0,-0.30256,0.00016,18.84685]
[1778780253332,40.5,81593.98,0.0,-0.30256,0.00016,18.84685]
[1778780253481,40.5,81593.98,0.0,-0.30256,0.00016,18.84685]
[1778780253488,40.5,81593.98,0.0,-0.30256,0.00016,18.84685]
[1778780253660,40.5,81593.98,0.0,-0.30256,0.00016,18.84685]
[1778780253736,40.5,81593.98,0.0,-0.30256,0.00016,18.84685]
[1778780253782,40.5,81593.98,0.0,-0.30256,0.00016,18.84685]
[1778780253819,40.5,81582.07,0.0,-0.30446,0.00016,18.89698]
[1778780253945,40.5,81582.07,0.0,-0.30446,0.00016,18.89698]
[1778780255176,40.5,81581.73,0.0,-0.30452,0.00016,18.8984]
[1778780255188,40.5,81581.73,0.0,-0.30452,0.00016,18.8984]
[1778780255492,40.5,81575.82,0.0,-0.30546,0.00016,18.92309]
[1778780258003,40.5,81572.97,0.0,-0.30592,0.00016,18.93493]
[1778780258018,40.5,81572.97,0.0,-0.30592,0.00016,18.93493]
[1778780258033,40.5,81572.97,0.0,-0.30592,0.00016,18.93493]
[1778780258816,40.5,81572.97,0.0,-0.30592,0.00016,18.93493]
[1778780258679,40.5,81572.01,0.0,-0.30607,0.00016,18.93891]
[1778780258893,40.5,81572.01,0.0,-0.30607,0.00016,18.93891]
[1778780259776,40.5,81579.71,0.0,-0.30484,0.00016,18.90675]
[1778780261320,40.5,81579.71,0.0,-0.30483,0.00016,18.90668]
[1778780261536,40.49,81580.84,0.0,-0.30465,0.00016,18.90191]
[1778780263052,40.49,81581.82,0.0,-0.30449,0.00016,18.89777]
[1778780263551,40.49,81580.99,0.0,-0.30462,0.00016,18.90122]
[1778780267579,40.49,81573.2,0.0,-0.30587,0.00016,18.93362]
[1778780272615,40.49,81571.68,0.0,-0.3061,0.00016,18.93971]
[1778780275870,40.49,81568.89,0.0,-0.30655,0.00016,18.95121]
[1778780277228,40.49,81567.74,0.0,-0.30673,0.00016,18.95588]
[1778780277460,40.49,81567.74,0.0,-0.30673,0.00016,18.95588]
[1778780277711,40.49,81555.6,0.0,-0.30868,0.00016,19.00601]
[1778780278844,40.49,81548.3,0.0,-0.30986,0.00016,19.03587]
[1778780284514,40.48,81549.04,0.0,-0.30972,0.00016,19.03246]
[1778780289847,40.48,81547.83,0.0,-0.3099,0.00016,19.03702]
[1778780295779,40.48,81550.43,0.0,-0.30946,0.00016,19.02583]
[1778780300814,40.47,81551.75,0.0,-0.30924,0.00016,19.02009]
[1778780301449,40.47,81551.75,0.0,-0.30924,0.00016,19.02009]
[1778780301824,40.47,81552.46,0.0,-0.30912,0.00016,19.01711]
[1778780302828,40.47,81562.92,0.0,-0.30743,0.00016,18.97393]
[1778780304654,40.47,81563.65,0.0,-0.30731,0.00016,18.97084]
[1778780304844,40.47,81557.64,0.0,-0.30828,0.00016,18.99564]
[1778780306857,40.47,81550.29,0.0,-0.30946,0.00016,19.02574]
[1778780310257,40.47,81549.52,0.0,-0.30958,0.00016,19.02867]
[1778780310412,40.47,81549.52,0.0,-0.30958,0.00016,19.02867]
[1778780310884,40.47,81548.09,0.0,-0.30981,0.00016,19.03445]
[1778780311890,40.47,81548.09,0.0,-0.30981,0.00016,19.03445]
[1778780311933,40.47,81548.1,0.0,-0.30976,0.00016,19.02923]
[1778780312086,40.47,81548.1,0.0,-0.30976,0.00016,19.02923]
[1778780312833,40.47,81548.1,0.0,-0.30976,0.00016,19.02923]
[1778780312901,40.47,81545.56,0.0,-0.31017,0.00016,19.03953]
[1778780313066,40.47,81545.56,0.0,-0.31017,0.00016,19.03953]
[1778780313908,40.47,81532.29,0.0,-0.31232,0.00016,19.09339]
[1778780314381,40.47,81532.29,0.0,-0.31232,0.00016,19.09339]
[1778780314915,40.46,81527.84,0.0,-0.31303,0.00016,19.11123]
[1778780316493,40.46,81525.59,0.0,-0.31339,0.00016,19.12014]
[1778780316532,40.46,81525.59,0.0,-0.31339,0.00016,19.12014]
[1778780316763,40.46,81525.59,0.0,-0.31339,0.00016,19.12014]
[1778780316805,40.46,81525.59,0.0,-0.31339,0.00016,19.12014]
[1778780316930,40.46,81525.63,0.0,-0.31338,0.00016,19.11982]
[1778780318706,40.46,81534.61,0.0,-0.31191,0.00016,19.08322]
[1778780320607,40.46,81534.5,0.0,-0.31193,0.00016,19.08367]
[1778780320609,40.46,81534.5,0.0,-0.31193,0.00016,19.08367]
[1778780320708,40.46,81546.84,0.0,-0.30992,0.00016,19.03317]
[1778780321717,40.46,81546.84,0.0,-0.30992,0.00016,19.03317]
[1778780321732,40.45,81547.1,0.0,-0.30988,0.00016,19.03201]
[1778780324638,40.45,81546.8,0.0,-0.30992,0.00016,19.03315]
[1778780324640,40.45,81545.02,0.0,-0.3102,0.00016,19.04024]
[1778780326373,40.45,81545.02,0.0,-0.3102,0.00016,19.04024]
[1778780327304,40.45,81553.67,0.0,-0.30879,0.00016,19.00447]
[1778780332707,40.45,81557.12,0.0,-0.30823,0.00016,18.98995]
[1778780338079,40.44,81556.68,0.0,-0.30829,0.00016,18.99148]
[1778780343934,40.44,81558.89,0.0,-0.30792,0.00016,18.98211]
[1778780344375,40.44,81558.89,0.0,-0.30792,0.00016,18.98211]
[1778780344423,40.44,81558.89,0.0,-0.30792,0.00016,18.98211]
[1778780344448,40.44,81558.89,0.0,-0.30792,0.00016,18.98211]
[1778780344520,40.44,81558.89,0.0,-0.30792,0.00016,18.98211]
[1778780344609,40.44,81558.89,0.0,-0.30792,0.00016,18.98211]
[1778780344760,40.44,81558.89,0.0,-0.30792,0.00016,18.98211]
[1778780344791,40.44,81558.89,0.0,-0.30792,0.00016,18.98211]
[1778780344849,40.44,81558.89,0.0,-0.30792,0.00016,18.98211]
[1778780344968,40.44,81558.89,0.0,-0.30792,0.00016,18.98211]
[1778780344888,40.44,81565.8,0.0,-0.30681,0.00016,18.95339]
[1778780345008,40.44,81565.8,0.0,-0.30681,0.00016,18.95339]
[1778780346135,40.44,81577.08,0.0,-0.30499,0.00016,18.90629]
[1778780349364,40.44,81577.56,0.0,-0.30491,0.00016,18.90422]
[1778780350497,40.44,81577.56,0.0,-0.30491,0.00016,18.90422]
[1778780350508,40.44,81577.56,0.0,-0.30491,0.00016,18.90422]
[1778780350875,40.44,81573.81,0.0,-0.30551,0.00016,18.91988]
[1778780351555,40.44,81573.81,0.0,-0.30551,0.00016,18.91988]
[1778780351589,40.44,81573.81,0.0,-0.30551,0.00016,18.91988]
[1778780351815,40.44,81574.04,0.0,-0.30547,0.00016,18.91888]
[1778780352158,40.44,81574.04,0.0,-0.30547,0.00016,18.91888]
[1778780354225,40.44,81573.13,0.0,-0.30562,0.00016,18.92261]
[1778780354243,40.44,81573.13,0.0,-0.30562,0.00016,18.92261]
[1778780354255,40.44,81573.13,0.0,-0.30562,0.00016,18.92261]
[1778780355315,40.44,81572.79,0.0,-0.30567,0.00016,18.924]
[1778780355516,40.44,81572.79,0.0,-0.30567,0.00016,18.924]
[1778780355714,40.44,81572.79,0.0,-0.30567,0.00016,18.924]
[1778780355966,40.44,81572.79,0.0,-0.30567,0.00016,18.924]
[1778780356219,40.44,81568.3,0.0,-0.30639,0.00016,18.94267]
[1778780356368,40.44,81568.3,0.0,-0.30639,0.00016,18.94267]
[1778780356402,40.44,81568.3,0.0,-0.30639,0.00016,18.94267]
[1778780356706,40.44,81568.3,0.0,-0.30639,0.00016,18.94267]
[1778780356755,40.44,81550.15,0.0,-0.30932,0.00016,19.01769]
[1778780358233,40.44,81539.16,0.0,-0.31109,0.00016,19.06261]
[1778780359459,40.44,81539.16,0.0,-0.31109,0.00016,19.06261]
[1778780359466,40.44,81539.16,0.0,-0.31109,0.00016,19.06261]
[1778780359494,40.44,81539.16,0.0,-0.31109,0.00016,19.06261]
[1778780359635,40.44,81539.16,0.0,-0.31109,0.00016,19.06261]
[1778780359680,40.44,81540.13,0.0,-0.31093,0.00016,19.05845]
[1778780360859,40.44,81540.13,0.0,-0.31093,0.00016,19.05845]
[1778780361770,40.43,81551.38,0.0,-0.3091,0.00016,19.01221]
[1778780362824,40.43,81551.38,0.0,-0.3091,0.00016,19.01221]
[1778780362831,40.43,81551.38,0.0,-0.3091,0.00016,19.01221]
[1778780362860,40.43,81555.03,0.0,-0.30851,0.00016,18.99712]
[1778780367893,40.43,81554.3,0.0,-0.30862,0.00016,18.99997]
[1778780373338,40.43,81554.26,0.0,-0.30858,0.00016,18.99471]
[1778780378994,40.43,81548.84,0.0,-0.30945,0.00016,19.01675]
[1778780384676,40.42,81549.09,0.0,-0.30939,0.00016,19.01529]
[1778780390463,40.42,81548.03,0.0,-0.30954,0.00016,19.01911]
[1778780395494,40.41,81543.69,0.0,-0.31023,0.00016,19.03645]
[1778780400538,40.41,81542.26,0.0,-0.31044,0.00016,19.04189]
[1778780405017,40.41,81549.13,0.0,-0.30931,0.00016,19.01327]
[1778780405195,40.41,81549.13,0.0,-0.30931,0.00016,19.01327]
[1778780406949,40.41,81549.17,0.0,-0.30931,0.00016,19.0131]
[1778780406963,40.41,81526.26,0.0,-0.31302,0.00016,19.10629]
[1778780407638,40.41,81526.26,0.0,-0.31302,0.00016,19.10629]
[1778780407793,40.41,81526.26,0.0,-0.31302,0.00016,19.10629]
[1778780407862,40.41,81526.26,0.0,-0.31302,0.00016,19.10629]
[1778780407958,40.4,81516.57,0.0,-0.31459,0.00016,19.14514]
[1778780409025,40.4,81516.57,0.0,-0.31459,0.00016,19.14514]
[1778780408987,40.4,81509.62,0.0,-0.31573,0.00016,19.173]
[1778780409091,40.4,81509.62,0.0,-0.31573,0.00016,19.173]
[1778780409518,40.4,81509.62,0.0,-0.31573,0.00016,19.173]
[1778780409537,40.4,81509.62,0.0,-0.31573,0.00016,19.173]
[1778780409895,40.4,81509.62,0.0,-0.31573,0.00016,19.173]
[1778780409974,40.4,81509.74,0.0,-0.31571,0.00016,19.17255]
[1778780410480,40.4,81509.74,0.0,-0.31571,0.00016,19.17255]
[1778780413499,40.41,81505.85,0.0,-0.31634,0.00016,19.18807]
[1778780413707,40.41,81504.69,0.0,-0.31653,0.00016,19.19268]
[1778780416911,40.4,81523.53,0.0,-0.31346,0.00016,19.11715]
[1778780418043,40.4,81523.53,0.0,-0.31346,0.00016,19.11715]
[1778780418053,40.4,81523.53,0.0,-0.31346,0.00016,19.11715]
[1778780418078,40.4,81521.08,0.0,-0.31384,0.00016,19.12667]
[1778780423117,40.39,81523.92,0.0,-0.31335,0.00016,19.11456]
[1778780423374,40.39,81523.92,0.0,-0.31335,0.00016,19.11456]
[1778780423383,40.39,81523.92,0.0,-0.31335,0.00016,19.11456]
[1778780423588,40.39,81523.92,0.0,-0.31335,0.00016,19.11456]
[1778780423624,40.39,81523.92,0.0,-0.31335,0.00016,19.11456]
[1778780423699,40.39,81524.48,0.0,-0.31326,0.00016,19.11228]
[1778780428731,40.39,81518.18,0.0,-0.31428,0.00016,19.13754]
[1778780433072,40.39,81514.57,0.0,-0.31483,0.00016,19.14682]
[1778780433255,40.39,81515.83,0.0,-0.31462,0.00016,19.14173]
[1778780434773,40.39,81524.41,0.0,-0.31322,0.00016,19.10692]
[1778780436603,40.39,81525.68,0.0,-0.313,0.00016,19.10168]
[1778780438674,40.39,81527.56,0.0,-0.31269,0.00016,19.09386]
[1778780444132,40.38,81526.72,0.0,-0.31281,0.00016,19.09672]
[1778780443834,40.38,81520.51,0.0,-0.31381,0.00016,19.12167]
[1778780448870,40.37,81515.7,0.0,-0.31457,0.00016,19.14031]
[1778780453575,40.37,81509.47,0.0,-0.31556,0.00016,19.16453]
[1778780456155,40.36,81501.42,0.0,-0.31687,0.00016,19.19629]
[1778780456971,40.36,81501.42,0.0,-0.31687,0.00016,19.19629]
[1778780457042,40.36,81510.05,0.0,-0.31545,0.00016,19.16188]
[1778780458220,40.36,81510.05,0.0,-0.31545,0.00016,19.16182]
[1778780464068,40.36,81506.9,0.0,-0.31596,0.00016,19.17425]
[1778780469484,40.36,81504.11,0.0,-0.31641,0.00016,19.18509]
[1778780471023,40.36,81495.24,0.0,-0.31785,0.00016,19.22016]
[1778780476058,40.35,81497.21,0.0,-0.31752,0.00016,19.212]
[1778780477073,40.35,81504.86,0.0,-0.31626,0.00016,19.18157]
[1778780479139,40.35,81511.25,0.0,-0.31521,0.00016,19.15585]
[1778780483108,40.35,81503.14,0.0,-0.31652,0.00016,19.18777]
[1778780486128,40.35,81495.46,0.0,-0.31777,0.00016,19.21806]
[1778780491168,40.34,81491.43,0.0,-0.31842,0.00016,19.23366]
[1778780493627,40.34,81487.12,0.0,-0.31908,0.00016,19.24527]
[1778780494184,40.34,81486.39,0.0,-0.3192,0.00016,19.24803]
[1778780497522,40.33,81480.76,0.0,-0.32011,0.00016,19.26972]
[1778780498212,40.33,81467.57,0.0,-0.32228,0.00017,19.32085]
[1778780499582,40.33,81466.36,0.0,-0.32247,0.00017,19.32542]
[1778780499676,40.33,81466.36,0.0,-0.32247,0.00017,19.32542]
[1778780499730,40.33,81466.36,0.0,-0.32247,0.00017,19.32542]
[1778780499772,40.33,81467.18,0.0,-0.32233,0.00017,19.32215]
[1778780501127,40.33,81475.07,0.0,-0.32103,0.00016,19.29145]
[1778780501632,40.33,81475.07,0.0,-0.32103,0.00016,19.29145]
[1778780502981,40.33,81479.0,0.0,-0.32038,0.00016,19.27605]
[1778780503183,40.33,81479.0,0.0,-0.32038,0.00016,19.27605]
[1778780503132,40.33,81489.4,0.0,-0.31866,0.00016,19.2352]
[1778780503372,40.33,81489.4,0.0,-0.31866,0.00016,19.2352]
[1778780504134,40.33,81489.4,0.0,-0.31866,0.00016,19.2352]
[1778780504155,40.33,81489.4,0.0,-0.31866,0.00016,19.2352]
[1778780504147,40.33,81499.12,0.0,-0.31707,0.00016,19.19675]
[1778780506281,40.33,81503.75,0.0,-0.31631,0.00016,19.17826]
[1778780506327,40.33,81503.75,0.0,-0.31631,0.00016,19.17826]
[1778780507223,40.32,81504.0,0.0,-0.31625,0.00016,19.177]
[1778780507833,40.32,81504.0,0.0,-0.31625,0.00016,19.177]
[1778780507837,40.32,81504.07,0.0,-0.31624,0.00016,19.17653]
[1778780509263,40.32,81508.31,0.0,-0.31554,0.00016,19.1596]
[1778780509406,40.32,81508.31,0.0,-0.31554,0.00016,19.1596]
[1778780509466,40.32,81508.31,0.0,-0.31554,0.00016,19.1596]
[1778780509669,40.32,81508.31,0.0,-0.31554,0.00016,19.1596]
[1778780509708,40.32,81508.31,0.0,-0.31554,0.00016,19.1596]
[1778780509913,40.32,81508.31,0.0,-0.31554,0.00016,19.1596]
[1778780509970,40.32,81517.11,0.0,-0.31409,0.00016,19.12391]
[1778780511925,40.32,81518.24,0.0,-0.3139,0.00016,19.11936]
[1778780512429,40.32,81524.23,0.0,-0.31292,0.00016,19.09487]
[1778780512530,40.32,81525.11,0.0,-0.31277,0.00016,19.0913]
[1778780515371,40.31,81525.74,0.0,-0.31266,0.00016,19.08848]
[1778780515379,40.31,81525.74,0.0,-0.31266,0.00016,19.08848]
[1778780515380,40.31,81528.48,0.0,-0.31221,0.00016,19.07722]
[1778780520644,40.31,81531.3,0.0,-0.31173,0.00016,19.06511]
[1778780524698,40.3,81537.66,0.0,-0.31067,0.00016,19.03854]
[1778780526417,40.3,81544.68,0.0,-0.30953,0.00016,19.00962]
[1778780532039,40.3,81545.71,0.0,-0.30935,0.00016,19.00503]
[1778780532949,40.3,81553.3,0.0,-0.30811,0.00016,18.97354]
[1778780537224,40.29,81557.41,0.0,-0.30744,0.00016,18.95632]
[1778780536487,40.29,81564.59,0.0,-0.30628,0.00016,18.92632]
[1778780537373,40.29,81564.59,0.0,-0.30628,0.00016,18.92632]
[1778780537386,40.29,81564.59,0.0,-0.30628,0.00016,18.92632]
[1778780537493,40.29,81565.88,0.0,-0.30607,0.00016,18.92088]
[1778780539750,40.29,81568.86,0.0,-0.30558,0.00016,18.90832]
[1778780539762,40.29,81568.86,0.0,-0.30558,0.00016,18.90832]
[1778780539849,40.29,81568.16,0.0,-0.30569,0.00016,18.91123]
[1778780545549,40.29,81567.25,0.0,-0.30584,0.00016,18.91491]
[1778780549949,40.29,81565.41,0.0,-0.30613,0.00016,18.92255]
[1778780554968,40.29,81559.69,0.0,-0.30701,0.00016,18.94115]
[1778780559317,40.29,81552.62,0.0,-0.30815,0.00016,18.97032]
[1778780564346,40.28,81556.65,0.0,-0.30749,0.00016,18.95327]
[1778780567281,40.28,81567.09,0.0,-0.30579,0.00016,18.90953]
[1778780567862,40.28,81567.09,0.0,-0.30579,0.00016,18.90953]
[1778780567995,40.28,81567.09,0.0,-0.30579,0.00016,18.90953]
[1778780568017,40.28,81567.09,0.0,-0.30579,0.00016,18.90953]
[1778780568110,40.28,81567.09,0.0,-0.30579,0.00016,18.90953]
[1778780568171,40.28,81567.09,0.0,-0.30579,0.00016,18.90953]
[1778780568207,40.28,81573.6,0.0,-0.30474,0.00016,18.88218]
[1778780568320,40.28,81573.6,0.0,-0.30474,0.00016,18.88218]
[1778780568347,40.28,81573.6,0.0,-0.30474,0.00016,18.88218]
[1778780568558,40.28,81573.6,0.0,-0.30474,0.00016,18.88218]
[1778780568714,40.28,81573.6,0.0,-0.30474,0.00016,18.88214]
[1778780569719,40.28,81580.09,0.0,-0.30369,0.00016,18.85475]
[1778780572417,40.28,81576.84,0.0,-0.30422,0.00016,18.86844]
[1778780572432,40.28,81576.84,0.0,-0.30422,0.00016,18.86844]
[1778780572438,40.28,81576.84,0.0,-0.30422,0.00016,18.86844]
[1778780572448,40.28,81576.84,0.0,-0.30422,0.00016,18.86844]
[1778780572743,40.28,81577.1,0.0,-0.30417,0.00016,18.86732]
[1778780575764,40.28,81586.07,0.0,-0.30273,0.00016,18.82932]
[1778780577549,40.28,81587.08,0.0,-0.30257,0.00016,18.82504]
[1778780577558,40.28,81587.08,0.0,-0.30257,0.00016,18.82504]
[1778780577722,40.28,81587.08,0.0,-0.30257,0.00016,18.82504]
[1778780577778,40.28,81587.15,0.0,-0.30256,0.00016,18.82477]
[1778780581807,40.28,81593.96,0.0,-0.30147,0.00016,18.79585]
[1778780584128,40.28,81595.58,0.0,-0.30121,0.00016,18.78897]
[1778780584463,40.28,81600.78,0.0,-0.30038,0.00016,18.76676]
[1778780584611,40.28,81600.78,0.0,-0.30038,0.00016,18.76676]
[1778780584627,40.28,81600.78,0.0,-0.30038,0.00016,18.76676]
[1778780584709,40.28,81600.78,0.0,-0.30038,0.00016,18.76676]
[1778780584836,40.28,81600.78,0.0,-0.30038,0.00016,18.76676]
[1778780584917,40.28,81600.78,0.0,-0.30038,0.00016,18.76676]
[1778780584968,40.28,81600.78,0.0,-0.30038,0.00016,18.76676]
[1778780585131,40.28,81600.78,0.0,-0.30038,0.00016,18.76676]
[1778780585168,40.28,81600.78,0.0,-0.30038,0.00016,18.76676]
[1778780585213,40.28,81616.08,0.0,-0.29793,0.00016,18.70084]
[1778780585334,40.28,81616.08,0.0,-0.29793,0.00016,18.70084]
[1778780585359,40.28,81616.08,0.0,-0.29793,0.00016,18.70084]
[1778780585546,40.28,81616.08,0.0,-0.29793,0.00016,18.70084]
[1778780585599,40.28,81616.08,0.0,-0.29793,0.00016,18.70084]
[1778780585751,40.28,81616.08,0.0,-0.29793,0.00016,18.70084]
[1778780585835,40.28,81616.25,0.0,-0.29791,0.00016,18.70012]
[1778780587697,40.28,81618.21,0.0,-0.2976,0.00016,18.6917]
[1778780588241,40.28,81618.21,0.0,-0.2976,0.00016,18.6917]
[1778780588268,40.28,81618.21,0.0,-0.2976,0.00016,18.6917]
[1778780587916,40.29,81618.62,0.0,-0.29754,0.00016,18.69001]
[1778780588378,40.29,81618.62,0.0,-0.29754,0.00016,18.69001]
[1778780588398,40.29,81618.62,0.0,-0.29754,0.00016,18.69001]
[1778780588585,40.29,81618.62,0.0,-0.29754,0.00016,18.69001]
[1778780588625,40.29,81618.62,0.0,-0.29754,0.00016,18.69001]
[1778780588856,40.29,81618.71,0.0,-0.29752,0.00016,18.68971]
[1778780590899,40.29,81629.13,0.0,-0.29587,0.00016,18.64445]
[1778780592136,40.29,81629.13,0.0,-0.29587,0.00016,18.64445]
[1778780592183,40.29,81629.13,0.0,-0.29587,0.00016,18.64445]
[1778780592236,40.29,81629.13,0.0,-0.29587,0.00016,18.64445]
[1778780592307,40.29,81633.01,0.0,-0.29526,0.00016,18.62754]
[1778780594012,40.29,81633.01,0.0,-0.29526,0.00016,18.62761]
[1778780594068,40.29,81640.04,0.0,-0.29415,0.00016,18.59683]
[1778780596283,40.29,81640.04,0.0,-0.29415,0.00016,18.59682]
[1778780596131,40.29,81650.07,0.0,-0.29256,0.00016,18.55255]
[1778780596506,40.29,81650.07,0.0,-0.29256,0.00016,18.55255]
[1778780596913,40.29,81650.07,0.0,-0.29256,0.00016,18.55243]
[1778780598355,40.29,81647.25,0.0,-0.293,0.00016,18.56483]
[1778780598924,40.29,81647.25,0.0,-0.293,0.00016,18.56495]
[1778780603961,40.28,81649.51,0.0,-0.29262,0.00016,18.55425]
[1778780608995,40.28,81647.82,0.0,-0.29286,0.00016,18.56097]
[1778780613733,40.27,81643.08,0.0,-0.29356,0.00016,18.57616]
[1778780614034,40.27,81636.52,0.0,-0.29459,0.00016,18.6049]
[1778780615320,40.27,81623.61,0.0,-0.29665,0.00016,18.66157]
[1778780616819,40.27,81623.61,0.0,-0.29665,0.00016,18.66169]
[1778780617337,40.27,81620.75,0.0,-0.29711,0.00016,18.67424]
[1778780617888,40.27,81620.75,0.0,-0.29711,0.00016,18.67424]
[1778780617901,40.27,81620.75,0.0,-0.29711,0.00016,18.67424]
[1778780618111,40.28,81625.47,0.0,-0.29636,0.00016,18.65376]
[1778780621079,40.28,81634.29,0.0,-0.29497,0.00016,18.61539]
[1778780626143,40.28,81630.34,0.0,-0.29561,0.00016,18.63309]
[1778780629772,40.28,81623.3,0.0,-0.29674,0.00016,18.66423]
[1778780637191,40.29,81622.85,0.0,-0.29683,0.00016,18.66677]
[1778780642228,40.29,81627.25,0.0,-0.29615,0.00016,18.64795]
[1778780647262,40.29,81626.7,0.0,-0.29625,0.00016,18.65075]
[1778780650025,40.3,81620.59,0.0,-0.29723,0.00016,18.6775]
[1778780650046,40.3,81620.59,0.0,-0.29723,0.00016,18.6775]
[1778780650291,40.3,81609.92,0.0,-0.29893,0.00016,18.72375]
[1778780653310,40.3,81603.06,0.0,-0.30003,0.00016,18.75326]
[1778780654373,40.3,81592.03,0.0,-0.30179,0.00016,18.80048]
[1778780660358,40.3,81595.8,0.0,-0.30119,0.00016,18.78442]
[1778780665392,40.3,81594.38,0.0,-0.30142,0.00016,18.79049]
[1778780670431,40.3,81592.96,0.0,-0.30164,0.00016,18.79652]
[1778780674186,40.3,81596.02,0.0,-0.30112,0.00016,18.77831]
[1778780674254,40.3,81596.02,0.0,-0.30112,0.00016,18.77831]
[1778780679733,40.3,81595.43,0.0,-0.30121,0.00016,18.78087]
[1778780684745,40.3,81593.54,0.0,-0.30152,0.00016,18.78895]
[1778780689792,40.3,81594.76,0.0,-0.30132,0.00016,18.78378]
[1778780693183,40.3,81594.33,0.0,-0.30139,0.00016,18.78565]
[1778780693360,40.3,81594.33,0.0,-0.30139,0.00016,18.78565]
[1778780693443,40.3,81594.33,0.0,-0.30139,0.00016,18.78565]
[1778780693360,40.3,81594.18,0.0,-0.30142,0.00016,18.7863]
[1778780693521,40.3,81594.18,0.0,-0.30142,0.00016,18.7863]
[1778780693578,40.3,81594.18,0.0,-0.30142,0.00016,18.7863]
[1778780693676,40.3,81606.78,0.0,-0.2994,0.00016,18.73227]
[1778780695688,40.3,81609.43,0.0,-0.29898,0.00016,18.72087]
[1778780695974,40.3,81607.35,0.0,-0.29931,0.00016,18.72986]
[1778780700073,40.3,81605.74,0.0,-0.29957,0.00016,18.73681]
[1778780701526,40.3,81606.08,0.0,-0.29951,0.00016,18.73538]
[1778780702066,40.3,81606.08,0.0,-0.29951,0.00016,18.73538]
[1778780702242,40.3,81606.08,0.0,-0.29951,0.00016,18.73538]
[1778780702322,40.3,81606.08,0.0,-0.29951,0.00016,18.73538]
[1778780702458,40.3,81621.66,0.0,-0.29703,0.00016,18.66801]
[1778780702474,40.3,81621.66,0.0,-0.29703,0.00016,18.66801]
[1778780702625,40.3,81621.66,0.0,-0.29703,0.00016,18.66801]
[1778780702665,40.3,81621.66,0.0,-0.29703,0.00016,18.66801]
[1778780702800,40.3,81621.66,0.0,-0.29703,0.00016,18.66801]
[1778780702857,40.3,81621.66,0.0,-0.29703,0.00016,18.66801]
[1778780702889,40.3,81621.66,0.0,-0.29703,0.00016,18.66801]
[1778780703077,40.3,81621.66,0.0,-0.29703,0.00016,18.66801]
[1778780703095,40.3,81621.66,0.0,-0.29703,0.00016,18.66801]
[1778780703279,40.3,81621.66,0.0,-0.29703,0.00016,18.66801]
[1778780703302,40.3,81621.66,0.0,-0.29703,0.00016,18.66801]
[1778780703314,40.3,81632.14,0.0,-0.29536,0.00016,18.62221]
[1778780703491,40.3,81632.14,0.0,-0.29536,0.00016,18.62221]
[1778780703584,40.3,81632.14,0.0,-0.29536,0.00016,18.62221]
[1778780703902,40.3,81634.07,0.0,-0.29505,0.00016,18.61375]
[1778780705841,40.3,81635.28,0.0,-0.29487,0.00016,18.60859]
[1778780706294,40.3,81635.28,0.0,-0.29487,0.00016,18.60859]
[1778780706344,40.3,81638.21,0.0,-0.2944,0.00016,18.59581]
[1778780708352,40.3,81645.27,0.0,-0.29329,0.00016,18.56474]
[1778780713402,40.3,81646.26,0.0,-0.29312,0.00016,18.56009]
[1778780714778,40.3,81646.34,0.0,-0.2931,0.00016,18.55949]
[1778780714835,40.3,81646.34,0.0,-0.2931,0.00016,18.55949]
[1778780714986,40.3,81646.34,0.0,-0.2931,0.00016,18.55949]
[1778780715015,40.3,81646.34,0.0,-0.2931,0.00016,18.55949]
[1778780715209,40.3,81646.34,0.0,-0.2931,0.00016,18.55949]
[1778780715235,40.29,81648.53,0.0,-0.29275,0.00016,18.54965]
[1778780717002,40.29,81651.16,0.0,-0.29233,0.00016,18.5378]
[1778780717013,40.29,81651.16,0.0,-0.29233,0.00016,18.5378]
[1778780717374,40.29,81652.07,0.0,-0.29218,0.00016,18.53357]
[1778780719850,40.29,81644.2,0.0,-0.29341,0.00016,18.56808]
[1778780721658,40.29,81643.86,0.0,-0.29346,0.00016,18.56956]
[1778780722363,40.29,81643.39,0.0,-0.29354,0.00016,18.57175]
[1778780723359,40.29,81643.39,0.0,-0.29354,0.00016,18.57175]
[1778780723394,40.29,81641.89,0.0,-0.29378,0.00016,18.57848]
[1778780728422,40.29,81642.25,0.0,-0.29372,0.00016,18.57681]
[1778780733504,40.29,81644.8,0.0,-0.29328,0.00016,18.56025]
[1778780738130,40.29,81647.63,0.0,-0.29283,0.00016,18.5477]
[1778780738176,40.29,81647.63,0.0,-0.29283,0.00016,18.5477]
[1778780738246,40.29,81647.63,0.0,-0.29283,0.00016,18.5477]
[1778780738314,40.29,81647.63,0.0,-0.29283,0.00016,18.5477]
[1778780738448,40.29,81647.63,0.0,-0.29283,0.00016,18.5477]
[1778780738415,40.29,81650.37,0.0,-0.29239,0.00016,18.53557]
[1778780741430,40.29,81653.25,0.0,-0.29193,0.00016,18.52266]
[1778780741436,40.29,81656.43,0.0,-0.29142,0.00016,18.50826]
[1778780743648,40.28,81650.7,0.0,-0.29232,0.00016,18.53349]
[1778780743659,40.28,81650.7,0.0,-0.29232,0.00016,18.53349]
[1778780743692,40.28,81650.7,0.0,-0.29232,0.00016,18.53349]
[1778780743820,40.28,81650.7,0.0,-0.29232,0.00016,18.53349]
[1778780743889,40.28,81650.7,0.0,-0.29232,0.00016,18.53349]
[1778780743998,40.28,81650.7,0.0,-0.29232,0.00016,18.53349]
[1778780744097,40.28,81650.7,0.0,-0.29232,0.00016,18.53349]
[1778780744136,40.28,81650.7,0.0,-0.29232,0.00016,18.53349]
[1778780744299,40.28,81650.7,0.0,-0.29232,0.00016,18.53349]
[1778780744331,40.28,81650.7,0.0,-0.29232,0.00016,18.53349]
[1778780744338,40.29,81630.51,0.0,-0.29553,0.00016,18.62265]
[1778780744507,40.29,81630.51,0.0,-0.29553,0.00016,18.62265]
[1778780744538,40.29,81630.51,0.0,-0.29553,0.00016,18.62265]
[1778780744719,40.29,81630.51,0.0,-0.29553,0.00016,18.62265]
[1778780744763,40.29,81630.51,0.0,-0.29553,0.00016,18.62265]
[1778780744915,40.29,81630.51,0.0,-0.29553,0.00016,18.62265]
[1778780744965,40.29,81630.51,0.0,-0.29553,0.00016,18.62265]
[1778780744996,40.29,81630.51,0.0,-0.29553,0.00016,18.62265]
[1778780745125,40.29,81630.51,0.0,-0.29553,0.00016,18.62265]
[1778780745226,40.29,81634.74,0.0,-0.29486,0.00016,18.60422]
[1778780747478,40.29,81635.61,0.0,-0.29472,0.00016,18.6004]
[1778780747516,40.29,81640.01,0.0,-0.29402,0.00016,18.58105]
[1778780748475,40.29,81639.46,0.0,-0.29412,0.00016,18.58374]
[1778780751448,40.29,81631.35,0.0,-0.29542,0.00016,18.61975]
[1778780754665,40.29,81630.69,0.0,-0.29554,0.00016,18.62295]
[1778780755401,40.29,81629.79,0.0,-0.29568,0.00016,18.62699]
[1778780760455,40.3,81630.62,0.0,-0.29557,0.00016,18.62376]
[1778780765465,40.3,81631.99,0.0,-0.29537,0.00016,18.61828]
[1778780767587,40.3,81632.27,0.0,-0.29533,0.00016,18.61738]
[1778780767808,40.3,81632.27,0.0,-0.29533,0.00016,18.61738]
[1778780768115,40.31,81632.25,0.0,-0.29534,0.00016,18.61757]
[1778780769123,40.31,81648.96,0.0,-0.29269,0.00016,18.54401]
[1778780769519,40.31,81648.96,0.0,-0.29269,0.00016,18.54401]
[1778780770129,40.31,81649.29,0.0,-0.29264,0.00016,18.54264]
[1778780771518,40.31,81649.29,0.0,-0.29264,0.00016,18.54264]
[1778780771556,40.31,81650.92,0.0,-0.29239,0.00016,18.53551]
[1778780771587,40.31,81650.92,0.0,-0.29239,0.00016,18.53551]
[1778780771633,40.31,81650.92,0.0,-0.29239,0.00016,18.53551]
[1778780771665,40.31,81650.92,0.0,-0.29239,0.00016,18.53551]
[1778780771839,40.31,81650.92,0.0,-0.29239,0.00016,18.53551]
[1778780771869,40.31,81650.92,0.0,-0.29239,0.00016,18.53551]
[1778780772032,40.31,81650.92,0.0,-0.29239,0.00016,18.53551]
[1778780772074,40.31,81650.92,0.0,-0.29239,0.00016,18.53551]
[1778780772251,40.31,81650.92,0.0,-0.29239,0.00016,18.53551]
[1778780772316,40.31,81659.5,0.0,-0.29104,0.00016,18.49748]
[1778780773251,40.31,81659.5,0.0,-0.29104,0.00016,18.49748]
[1778780773354,40.31,81661.64,0.0,-0.29069,0.00016,18.48773]
[1778780774252,40.31,81661.64,0.0,-0.29069,0.00016,18.48773]
[1778780774434,40.3,81662.03,0.0,-0.29062,0.00016,18.48583]
[1778780775308,40.3,81662.03,0.0,-0.29062,0.00016,18.48583]
[1778780775468,40.3,81662.41,0.0,-0.29056,0.00016,18.48397]
[1778780777453,40.3,81669.98,0.0,-0.28936,0.00016,18.44978]
[1778780777696,40.3,81669.98,0.0,-0.28936,0.00016,18.44978]
[1778780777707,40.3,81669.98,0.0,-0.28936,0.00016,18.44978]
[1778780777837,40.3,81669.98,0.0,-0.28936,0.00016,18.44978]
[1778780777919,40.3,81669.98,0.0,-0.28936,0.00016,18.44978]
[1778780777987,40.3,81669.98,0.0,-0.28936,0.00016,18.44978]
[1778780778117,40.3,81669.98,0.0,-0.28936,0.00016,18.44978]
[1778780778171,40.3,81669.98,0.0,-0.28936,0.00016,18.44978]
[1778780778184,40.3,81669.98,0.0,-0.28936,0.00016,18.44978]
[1778780778228,40.3,81669.98,0.0,-0.28936,0.00016,18.44978]
[1778780778332,40.3,81669.98,0.0,-0.28936,0.00016,18.44978]
[1778780778419,40.3,81677.67,0.0,-0.28814,0.00016,18.41506]
[1778780779232,40.3,81677.67,0.0,-0.28814,0.00016,18.41506]
[1778780779327,40.3,81677.67,0.0,-0.28814,0.00016,18.41506]
[1778780779404,40.3,81679.72,0.0,-0.28782,0.00016,18.40568]
[1778780779554,40.3,81679.72,0.0,-0.28782,0.00016,18.40568]
[1778780780116,40.3,81679.72,0.0,-0.28782,0.00016,18.40568]
[1778780780152,40.3,81679.72,0.0,-0.28782,0.00016,18.40568]
[1778780780182,40.3,81679.72,0.0,-0.28782,0.00016,18.40568]
[1778780780219,40.3,81679.72,0.0,-0.28782,0.00016,18.40568]
[1778780782357,40.3,81681.05,0.0,-0.2876,0.00016,18.39945]
[1778780782449,40.3,81694.61,0.0,-0.28548,0.00016,18.33783]
[1778780782679,40.3,81694.61,0.0,-0.28548,0.00016,18.33783]
[1778780782831,40.3,81694.61,0.0,-0.28548,0.00016,18.33783]
[1778780783031,40.3,81694.61,0.0,-0.28548,0.00016,18.33783]
[1778780783117,40.3,81694.61,0.0,-0.28548,0.00016,18.33783]
[1778780783452,40.3,81694.61,0.0,-0.28548,0.00016,18.33783]
[1778780783510,40.3,81699.45,0.0,-0.28472,0.00016,18.31576]
[1778780783609,40.3,81699.45,0.0,-0.28472,0.00016,18.31576]
[1778780783637,40.3,81699.45,0.0,-0.28472,0.00016,18.31576]
[1778780783714,40.3,81699.45,0.0,-0.28472,0.00016,18.31576]
[1778780783874,40.3,81699.45,0.0,-0.28472,0.00016,18.31576]
[1778780784382,40.3,81699.45,0.0,-0.28472,0.00016,18.31576]
[1778780784441,40.29,81684.16,0.0,-0.2871,0.00016,18.38497]
[1778780784609,40.29,81684.16,0.0,-0.2871,0.00016,18.38497]
[1778780784974,40.29,81684.16,0.0,-0.2871,0.00016,18.38497]
[1778780785079,40.29,81684.16,0.0,-0.2871,0.00016,18.38497]
[1778780785181,40.29,81684.16,0.0,-0.2871,0.00016,18.38497]
[1778780785207,40.29,81684.16,0.0,-0.2871,0.00016,18.38497]
[1778780785381,40.29,81684.16,0.0,-0.2871,0.00016,18.38497]
[1778780785404,40.29,81684.16,0.0,-0.2871,0.00016,18.38497]
[1778780785504,40.29,81673.26,0.0,-0.28881,0.00016,18.43404]
[1778780785595,40.29,81673.26,0.0,-0.28881,0.00016,18.43404]
[1778780788078,40.29,81669.97,0.0,-0.28933,0.00016,18.44892]
[1778780788111,40.29,81669.97,0.0,-0.28933,0.00016,18.44892]
[1778780788448,40.29,81669.97,0.0,-0.28933,0.00016,18.44892]
[1778780788512,40.29,81664.2,0.0,-0.29023,0.00016,18.47461]
[1778780788552,40.29,81664.2,0.0,-0.29023,0.00016,18.47461]
[1778780788585,40.29,81664.2,0.0,-0.29023,0.00016,18.47461]
[1778780789276,40.29,81664.2,0.0,-0.29023,0.00016,18.47452]
[1778780790936,40.29,81659.96,0.0,-0.29089,0.00016,18.49336]
[1778780790941,40.29,81659.96,0.0,-0.29089,0.00016,18.49336]
[1778780791057,40.29,81659.96,0.0,-0.29089,0.00016,18.49336]
[1778780791088,40.29,81659.96,0.0,-0.29089,0.00016,18.49336]
[1778780791224,40.29,81659.96,0.0,-0.29089,0.00016,18.49336]
[1778780791263,40.29,81659.96,0.0,-0.29089,0.00016,18.49336]
[1778780791309,40.29,81659.96,0.0,-0.29089,0.00016,18.49336]
[1778780791352,40.29,81659.96,0.0,-0.29089,0.00016,18.49336]
[1778780791411,40.29,81659.39,0.0,-0.29094,0.00016,18.4906]
[1778780792485,40.29,81659.39,0.0,-0.29094,0.00016,18.4906]
[1778780792506,40.29,81658.17,0.0,-0.29113,0.00016,18.49582]
[1778780793868,40.29,81658.17,0.0,-0.29113,0.00016,18.49582]
[1778780794521,40.29,81657.72,0.0,-0.29119,0.00016,18.49759]
[1778780799545,40.28,81660.23,0.0,-0.29078,0.00016,18.48587]
[1778780804602,40.28,81655.25,0.0,-0.29154,0.00016,18.50734]
[1778780805545,40.28,81662.32,0.0,-0.29042,0.00016,18.47581]
[1778780806239,40.28,81662.32,0.0,-0.29042,0.00016,18.47581]
[1778780806254,40.28,81662.32,0.0,-0.29042,0.00016,18.47581]
[1778780809417,40.27,81676.85,0.0,-0.28812,0.00016,18.41013]
[1778780810424,40.27,81683.24,0.0,-0.28711,0.00016,18.3811]
[1778780812334,40.27,81689.24,0.0,-0.28617,0.00016,18.35375]
[1778780815204,40.27,81691.39,0.0,-0.28582,0.00016,18.34361]
[1778780820241,40.26,81687.68,0.0,-0.28638,0.00016,18.35972]
[1778780825283,40.26,81684.77,0.0,-0.2868,0.00016,18.3721]
[1778780829617,40.25,81677.31,0.0,-0.28795,0.00016,18.40518]
[1778780833332,40.25,81677.87,0.0,-0.28785,0.00016,18.40225]
[1778780833517,40.25,81677.87,0.0,-0.28785,0.00016,18.40225]
[1778780833572,40.25,81677.62,0.0,-0.28788,0.00016,18.40319]
[1778780833664,40.25,81677.62,0.0,-0.28788,0.00016,18.40319]
[1778780833714,40.25,81677.62,0.0,-0.28788,0.00016,18.40319]
[1778780833869,40.25,81677.62,0.0,-0.28788,0.00016,18.40319]
[1778780833941,40.25,81677.62,0.0,-0.28788,0.00016,18.40319]
[1778780834071,40.25,81677.62,0.0,-0.28788,0.00016,18.40319]
[1778780834177,40.25,81677.62,0.0,-0.28788,0.00016,18.40319]
[1778780834276,40.25,81677.62,0.0,-0.28788,0.00016,18.40319]
[1778780834315,40.25,81677.62,0.0,-0.28788,0.00016,18.40319]
[1778780834489,40.25,81677.62,0.0,-0.28788,0.00016,18.40319]
[1778780834514,40.25,81693.1,0.0,-0.28546,0.00016,18.33293]
[1778780835096,40.25,81693.1,0.0,-0.28546,0.00016,18.33293]
[1778780835176,40.25,81689.03,0.0,-0.28609,0.00016,18.35135]
[1778780837373,40.25,81694.76,0.0,-0.28519,0.00016,18.32516]
[1778780837421,40.25,81694.76,0.0,-0.28519,0.00016,18.32516]
[1778780837500,40.25,81692.84,0.0,-0.28549,0.00016,18.3338]
[1778780839163,40.25,81694.61,0.0,-0.2852,0.00016,18.32549]
[1778780839211,40.25,81694.61,0.0,-0.2852,0.00016,18.32549]
[1778780839264,40.25,81693.88,0.0,-0.28532,0.00016,18.32883]
[1778780841350,40.24,81683.97,0.0,-0.28686,0.00016,18.37364]
[1778780842980,40.24,81683.97,0.0,-0.28686,0.00016,18.37349]
[1778780843308,40.24,81683.97,0.0,-0.28686,0.00016,18.37349]
[1778780843331,40.24,81683.97,0.0,-0.28686,0.00016,18.37349]
[1778780843407,40.24,81683.97,0.0,-0.28686,0.00016,18.37349]
[1778780843462,40.24,81683.97,0.0,-0.28686,0.00016,18.37349]
[1778780843583,40.24,81683.97,0.0,-0.28686,0.00016,18.37349]
[1778780849004,40.24,81682.83,0.0,-0.28701,0.00016,18.37783]
[1778780854500,40.23,81685.3,0.0,-0.28656,0.00016,18.36072]
[1778780859791,40.22,81682.91,0.0,-0.2869,0.00016,18.37058]
[1778780864831,40.22,81681.95,0.0,-0.28703,0.00016,18.37419]
[1778780870185,40.21,81686.55,0.0,-0.28628,0.00016,18.35263]
[1778780876498,40.21,81688.86,0.0,-0.28589,0.00016,18.34126]
[1778780877464,40.21,81691.02,0.0,-0.28555,0.00016,18.33116]
[1778780877560,40.21,81699.8,0.0,-0.28417,0.00016,18.29099]
[1778780877655,40.21,81699.8,0.0,-0.28417,0.00016,18.29099]
[1778780877834,40.21,81699.8,0.0,-0.28417,0.00016,18.29099]
[1778780878070,40.21,81699.8,0.0,-0.28417,0.00016,18.29099]
[1778780878132,40.21,81699.8,0.0,-0.28417,0.00016,18.29099]
[1778780878289,40.21,81699.8,0.0,-0.28417,0.00016,18.29099]
[1778780878314,40.21,81699.8,0.0,-0.28417,0.00016,18.29099]
[1778780878323,40.21,81706.84,0.0,-0.28307,0.00016,18.25855]
[1778780878722,40.21,81706.84,0.0,-0.28307,0.00016,18.25855]
[1778780878756,40.21,81706.84,0.0,-0.28307,0.00016,18.25855]
[1778780878925,40.21,81706.84,0.0,-0.28307,0.00016,18.25855]
[1778780878964,40.21,81706.84,0.0,-0.28307,0.00016,18.25855]
[1778780879201,40.21,81706.84,0.0,-0.28307,0.00016,18.25855]
[1778780879294,40.21,81706.84,0.0,-0.28307,0.00016,18.25855]
[1778780879308,40.21,81706.84,0.0,-0.28307,0.00016,18.25855]
[1778780879358,40.21,81706.84,0.0,-0.28307,0.00016,18.25855]
[1778780879404,40.21,81706.84,0.0,-0.28307,0.00016,18.25855]
[1778780879551,40.21,81706.84,0.0,-0.28307,0.00016,18.25855]
[1778780879609,40.2,81712.36,0.0,-0.2822,0.00016,18.23294]
[1778780881310,40.2,81712.36,0.0,-0.2822,0.00016,18.23281]
[1778780881337,40.2,81712.36,0.0,-0.2822,0.00016,18.23281]
[1778780881527,40.2,81737.6,0.0,-0.27828,0.00015,18.1153]
[1778780882860,40.2,81737.6,0.0,-0.27828,0.00015,18.11523]
[1778780885331,40.2,81734.99,0.0,-0.27868,0.00015,18.1273]
[1778780885568,40.2,81733.17,0.0,-0.27896,0.00015,18.13572]
[1778780886640,40.2,81733.17,0.0,-0.27896,0.00015,18.13572]
[1778780886611,40.2,81717.51,0.0,-0.28138,0.00016,18.20852]
[1778780887533,40.2,81717.61,0.0,-0.28137,0.00016,18.20801]
[1778780888631,40.2,81710.93,0.0,-0.28241,0.00016,18.23886]
[1778780890623,40.2,81717.89,0.0,-0.28131,0.00016,18.20634]
[1778780890711,40.2,81717.89,0.0,-0.28131,0.00016,18.20634]
[1778780891963,40.2,81717.89,0.0,-0.28131,0.00016,18.20634]
[1778780891975,40.2,81717.89,0.0,-0.28131,0.00016,18.20634]
[1778780892021,40.2,81717.02,0.0,-0.28144,0.00016,18.21025]
[1778780896904,40.19,81720.76,0.0,-0.28085,0.00016,18.19243]
[1778780900202,40.19,81721.44,0.0,-0.28073,0.00016,18.18895]
[1778780900352,40.19,81721.44,0.0,-0.28073,0.00016,18.18895]
[1778780900358,40.19,81721.44,0.0,-0.28073,0.00016,18.18895]
[1778780900371,40.19,81721.44,0.0,-0.28073,0.00016,18.18895]
[1778780900442,40.19,81721.44,0.0,-0.28073,0.00016,18.18895]
[1778780900593,40.19,81721.44,0.0,-0.28073,0.00016,18.18895]
[1778780900649,40.19,81721.44,0.0,-0.28073,0.00016,18.18895]
[1778780900453,40.19,81724.59,0.0,-0.28024,0.00016,18.1743]
[1778780900794,40.19,81724.59,0.0,-0.28024,0.00016,18.1743]
[1778780900849,40.19,81724.59,0.0,-0.28024,0.00016,18.1743]
[1778780901084,40.19,81724.59,0.0,-0.28024,0.00016,18.17417]
[1778780902268,40.19,81724.59,0.0,-0.28024,0.00016,18.17417]
[1778780902319,40.19,81724.59,0.0,-0.28024,0.00016,18.17417]
[1778780902450,40.19,81725.76,0.0,-0.28005,0.00016,18.16858]
[1778780903422,40.19,81736.73,0.0,-0.27835,0.00015,18.11719]
[1778780906680,40.19,81741.4,0.0,-0.27762,0.00015,18.09504]
[1778780906711,40.19,81741.4,0.0,-0.27762,0.00015,18.09504]
[1778780907247,40.19,81741.4,0.0,-0.27762,0.00015,18.09504]
[1778780907267,40.19,81744.2,0.0,-0.27718,0.00015,18.08179]
[1778780913168,40.18,81745.53,0.0,-0.27692,0.00015,18.06978]
[1778780918204,40.18,81747.55,0.0,-0.2766,0.00015,18.05986]
[1778780923434,40.18,81744.88,0.0,-0.277,0.00015,18.07214]
[1778780926718,40.18,81751.84,0.0,-0.27592,0.00015,18.03899]
[1778780932561,40.17,81748.61,0.0,-0.2764,0.00015,18.05389]
[1778780934685,40.17,81736.79,0.0,-0.27822,0.00015,18.10929]
[1778780936329,40.17,81749.44,0.0,-0.27626,0.00015,18.04947]
[1778780941366,40.17,81749.55,0.0,-0.27623,0.00015,18.04864]
[1778780946398,40.17,81751.42,0.0,-0.27593,0.00015,18.03943]
[1778780951433,40.16,81756.65,0.0,-0.27512,0.00015,18.01432]
[1778780954813,40.16,81757.86,0.0,-0.27493,0.00015,18.00843]
[1778780954882,40.16,81757.86,0.0,-0.27493,0.00015,18.00843]
[1778780955224,40.16,81757.86,0.0,-0.27493,0.00015,18.00843]
[1778780955388,40.16,81757.86,0.0,-0.27493,0.00015,18.00843]
[1778780955454,40.16,81757.86,0.0,-0.27493,0.00015,18.00843]
[1778780955619,40.16,81757.86,0.0,-0.27493,0.00015,18.00843]
[1778780955689,40.16,81757.86,0.0,-0.27493,0.00015,18.00843]
[1778780955716,40.16,81755.08,0.0,-0.27535,0.00015,18.02156]
[1778780955823,40.16,81755.08,0.0,-0.27535,0.00015,18.02156]
[1778780955875,40.16,81755.08,0.0,-0.27535,0.00015,18.02156]
[1778780956049,40.16,81755.08,0.0,-0.27535,0.00015,18.02156]
[1778780956079,40.16,81755.08,0.0,-0.27535,0.00015,18.02156]
[1778780956088,40.16,81755.08,0.0,-0.27535,0.00015,18.02156]
[1778780956467,40.16,81755.08,0.0,-0.27535,0.00015,18.02156]
[1778780956712,40.16,81751.56,0.0,-0.27589,0.00015,18.03814]
[1778780961719,40.16,81756.66,0.0,-0.2751,0.00015,18.01374]
[1778780963684,40.16,81766.09,0.0,-0.27364,0.00015,17.96877]
[1778780967689,40.16,81753.46,0.0,-0.27559,0.00015,18.02873]
[1778780968377,40.16,81753.46,0.0,-0.27559,0.00015,18.02873]
[1778780968387,40.16,81753.46,0.0,-0.27559,0.00015,18.02873]
[1778780968660,40.16,81752.26,0.0,-0.27577,0.00015,18.03439]
[1778780969669,40.16,81738.92,0.0,-0.27783,0.00015,18.09725]
[1778780974700,40.16,81743.74,0.0,-0.27703,0.00015,18.06888]
[1778780976625,40.15,81737.22,0.0,-0.27803,0.00015,18.09929]
[1778780981644,40.15,81735.59,0.0,-0.27827,0.00015,18.10651]
[1778780986665,40.15,81734.22,0.0,-0.27846,0.00015,18.11247]
[1778780988714,40.15,81724.28,0.0,-0.28,0.00016,18.15867]
[1778780990761,40.15,81720.93,0.0,-0.28052,0.00016,18.17416]
[1778780990783,40.15,81720.93,0.0,-0.28052,0.00016,18.17416]
[1778780991696,40.15,81720.93,0.0,-0.28052,0.00016,18.17416]
[1778780993774,40.14,81722.99,0.0,-0.28019,0.00016,18.16432]
[1778780999775,40.14,81723.49,0.0,-0.28009,0.00016,18.16153]
[1778781004813,40.14,81728.87,0.0,-0.27925,0.00016,18.13603]
[1778781007506,40.14,81720.54,0.0,-0.28053,0.00016,18.17468]
[1778781012871,40.13,81719.4,0.0,-0.2807,0.00016,18.17947]
[1778781018127,40.13,81716.8,0.0,-0.28109,0.00016,18.1913]
[1778781022242,40.13,81716.14,0.0,-0.28119,0.00016,18.19417]
[1778781023697,40.13,81727.69,0.0,-0.27939,0.00016,18.14019]
[1778781024058,40.13,81738.74,0.0,-0.27767,0.00015,18.08834]
[1778781025374,40.13,81737.92,0.0,-0.2778,0.00015,18.09209]
[1778781028354,40.13,81727.12,0.0,-0.27947,0.00016,18.14256]
[1778781028879,40.13,81727.12,0.0,-0.27947,0.00016,18.14256]
[1778781028918,40.13,81727.12,0.0,-0.27947,0.00016,18.14256]
[1778781028985,40.13,81726.73,0.0,-0.27953,0.00016,18.14439]
[1778781030946,40.13,81721.13,0.0,-0.28039,0.00016,18.17041]
[1778781031711,40.13,81714.38,0.0,-0.2814,0.00016,18.19651]
[1778781034351,40.12,81713.06,0.0,-0.28161,0.00016,18.20251]
[1778781034361,40.12,81713.06,0.0,-0.28161,0.00016,18.20251]
[1778781034421,40.12,81709.64,0.0,-0.28214,0.00016,18.2183]
[1778781040116,40.12,81708.19,0.0,-0.28235,0.00016,18.22474]
[1778781047796,40.12,81704.46,0.0,-0.28291,0.00016,18.24128]
[1778781053551,40.11,81705.15,0.0,-0.28279,0.00016,18.23768]
[1778781059194,40.11,81712.16,0.0,-0.28169,0.00016,18.20481]
[1778781064596,40.11,81710.77,0.0,-0.2819,0.00016,18.21105]
[1778781070461,40.11,81712.29,0.0,-0.28165,0.00016,18.20363]
[1778781072137,40.11,81708.69,0.0,-0.2822,0.00016,18.22018]
[1778781072713,40.11,81704.94,0.0,-0.28279,0.00016,18.23743]
[1778781074720,40.1,81698.45,0.0,-0.2838,0.00016,18.26719]
[1778781075238,40.1,81698.45,0.0,-0.2838,0.00016,18.26719]
[1778781075425,40.1,81696.33,0.0,-0.28413,0.00016,18.27683]
[1778781077297,40.1,81698.02,0.0,-0.28386,0.00016,18.26892]
[1778781077835,40.1,81702.29,0.0,-0.28318,0.00016,18.24912]
[1778781079281,40.1,81704.74,0.0,-0.2828,0.00016,18.2377]
[1778781079756,40.1,81705.42,0.0,-0.28269,0.00016,18.23446]
[1778781084837,40.1,81704.22,0.0,-0.28286,0.00016,18.23968]
[1778781085744,40.1,81722.98,0.0,-0.27993,0.00016,18.15232]
[1778781087832,40.1,81726.11,0.0,-0.27944,0.00016,18.13753]
[1778781087845,40.1,81726.11,0.0,-0.27944,0.00016,18.13753]
[1778781088802,40.1,81727.98,0.0,-0.27914,0.00016,18.12865]
[1778781093817,40.09,81726.07,0.0,-0.27939,0.00016,18.1321]
[1778781098850,40.09,81726.15,0.0,-0.27937,0.00016,18.13143]
[1778781103875,40.09,81723.88,0.0,-0.27971,0.00016,18.14174]
[1778781108897,40.09,81722.46,0.0,-0.27992,0.00016,18.14799]
[1778781111829,40.09,81712.88,0.0,-0.28141,0.00016,18.19246]
[1778781116833,40.09,81710.79,0.0,-0.28173,0.00016,18.20204]
[1778781121842,40.08,81706.78,0.0,-0.28235,0.00016,18.22043]
[1778781126860,40.08,81704.94,0.0,-0.28263,0.00016,18.22864]
[1778781130948,40.08,81697.46,0.0,-0.28379,0.00016,18.26284]
[1778781133847,40.08,81694.54,0.0,-0.28425,0.00016,18.27612]
[1778781133849,40.08,81689.86,0.0,-0.28498,0.00016,18.29753]
[1778781138859,40.08,81685.05,0.0,-0.28572,0.00016,18.31927]
[1778781138901,40.07,81697.26,0.0,-0.2838,0.00016,18.26312]
[1778781143904,40.07,81703.01,0.0,-0.28289,0.00016,18.2362]
[1778781148845,40.07,81699.26,0.0,-0.28347,0.00016,18.25321]
[1778781148925,40.07,81698.31,0.0,-0.28361,0.00016,18.25753]
[1778781148968,40.07,81698.31,0.0,-0.28361,0.00016,18.25753]
[1778781149149,40.07,81698.31,0.0,-0.28361,0.00016,18.25753]
[1778781149205,40.07,81698.31,0.0,-0.28361,0.00016,18.25753]
[1778781149877,40.07,81710.46,0.0,-0.28171,0.00016,18.20115]
[1778781153892,40.07,81726.19,0.0,-0.2792,0.00016,18.12213]
[1778781154590,40.07,81726.19,0.0,-0.2792,0.00016,18.12213]
[1778781154916,40.07,81728.22,0.0,-0.27888,0.00016,18.1125]
[1778781156479,40.06,81728.22,0.0,-0.27888,0.00016,18.11243]
[1778781156890,40.06,81728.07,0.0,-0.2789,0.00016,18.11307]
[1778781158386,40.06,81728.04,0.0,-0.2789,0.00016,18.11315]
[1778781158408,40.06,81728.04,0.0,-0.2789,0.00016,18.11315]
[1778781162946,40.06,81716.24,0.0,-0.28074,0.00016,18.16813]
[1778781166116,40.06,81710.7,0.0,-0.28159,0.00016,18.19362]
[1778781169873,40.06,81701.02,0.0,-0.2831,0.00016,18.2382]
[1778781170326,40.06,81701.02,0.0,-0.2831,0.00016,18.2382]
[1778781170333,40.06,81701.02,0.0,-0.2831,0.00016,18.2382]
[1778781170880,40.06,81695.25,0.0,-0.284,0.00016,18.26479]
[1778781175661,40.06,81671.06,0.0,-0.2878,0.00016,18.37515]
[1778781176966,40.06,81671.06,0.0,-0.2878,0.00016,18.37515]
[1778781176995,40.06,81671.06,0.0,-0.2878,0.00016,18.37519]
[1778781177107,40.06,81671.06,0.0,-0.2878,0.00016,18.37519]
[1778781177122,40.06,81671.06,0.0,-0.2878,0.00016,18.37519]
[1778781177133,40.06,81671.06,0.0,-0.2878,0.00016,18.37519]
[1778781177409,40.06,81657.75,0.0,-0.28991,0.00016,18.43536]
[1778781179818,40.06,81655.05,0.0,-0.29034,0.00016,18.44747]
[1778781179845,40.06,81655.05,0.0,-0.29034,0.00016,18.44747]
[1778781184934,40.05,81658.53,0.0,-0.28978,0.00016,18.43154]
[1778781184977,40.05,81663.01,0.0,-0.28906,0.00016,18.4112]
[1778781187293,40.05,81665.25,0.0,-0.2887,0.00016,18.40097]
[1778781187861,40.05,81665.25,0.0,-0.2887,0.00016,18.40097]
[1778781187913,40.05,81665.25,0.0,-0.2887,0.00016,18.40097]
[1778781187877,40.05,81662.36,0.0,-0.28916,0.00016,18.41389]
[1778781188796,40.05,81655.98,0.0,-0.29017,0.00016,18.44257]
[1778781189912,40.05,81655.98,0.0,-0.29017,0.00016,18.44257]
[1778781193849,40.05,81653.03,0.0,-0.29062,0.00016,18.45546]
[1778781194622,40.05,81652.98,0.0,-0.29062,0.00016,18.45543]
[1778781194952,40.04,81645.36,0.0,-0.29183,0.00016,18.48946]
[1778781195502,40.04,81638.61,0.0,-0.2929,0.00016,18.51949]
[1778781197544,40.04,81635.17,0.0,-0.29344,0.00016,18.53466]
[1778781197628,40.04,81635.35,0.0,-0.29341,0.00016,18.53375]
[1778781199483,40.04,81635.79,0.0,-0.29334,0.00016,18.53167]
[1778781199516,40.04,81635.79,0.0,-0.29334,0.00016,18.53167]
[1778781199953,40.04,81635.79,0.0,-0.29334,0.00016,18.53167]
[1778781200658,40.04,81636.77,0.0,-0.29317,0.00016,18.52713]
[1778781205682,40.04,81638.42,0.0,-0.2929,0.00016,18.5194]
[1778781205962,40.04,81645.6,0.0,-0.29175,0.00016,18.48716]
[1778781209274,40.03,81643.65,0.0,-0.29205,0.00016,18.49549]
[1778781209298,40.03,81643.65,0.0,-0.29205,0.00016,18.49549]
[1778781212756,40.03,81642.11,0.0,-0.29224,0.00016,18.49685]
[1778781212967,40.03,81640.75,0.0,-0.29245,0.00016,18.5028]
[1778781217971,40.03,81641.75,0.0,-0.29228,0.00016,18.49801]
[1778781223002,40.02,81638.1,0.0,-0.29285,0.00016,18.51385]
[1778781228001,40.02,81647.43,0.0,-0.29134,0.00016,18.47159]
[1778781233029,40.01,81652.08,0.0,-0.29058,0.00016,18.45005]
[1778781238057,40.01,81649.04,0.0,-0.29104,0.00016,18.46296]
[1778781238897,40.01,81649.04,0.0,-0.29104,0.00016,18.46296]
[1778781238908,40.01,81649.04,0.0,-0.29104,0.00016,18.46296]
[1778781238949,40.01,81648.88,0.0,-0.29106,0.00016,18.46352]
[1778781239052,40.01,81648.88,0.0,-0.29106,0.00016,18.46352]
[1778781239086,40.01,81648.88,0.0,-0.29106,0.00016,18.46352]
[1778781239315,40.01,81648.88,0.0,-0.29106,0.00016,18.46352]
[1778781239328,40.01,81648.88,0.0,-0.29106,0.00016,18.46352]
[1778781239485,40.01,81648.88,0.0,-0.29106,0.00016,18.46336]
[1778781244528,40.0,81648.12,0.0,-0.29116,0.00016,18.46618]
[1778781250561,39.99,81642.48,0.0,-0.29202,0.00016,18.49039]
[1778781252302,39.99,81641.37,0.0,-0.29219,0.00016,18.49523]
[1778781252423,39.99,81641.37,0.0,-0.29219,0.00016,18.49523]
[1778781252462,39.99,81641.37,0.0,-0.29219,0.00016,18.49523]
[1778781252592,39.99,81641.37,0.0,-0.29219,0.00016,18.49523]
[1778781252829,39.99,81641.37,0.0,-0.29219,0.00016,18.49523]
[1778781252989,39.99,81664.15,0.0,-0.28856,0.00016,18.39243]
[1778781254589,39.99,81667.73,0.0,-0.28799,0.00016,18.37591]
[1778781257043,39.99,81669.15,0.0,-0.28776,0.00016,18.36937]
[1778781257078,39.99,81668.22,0.0,-0.2879,0.00016,18.37353]
[1778781258031,39.99,81667.86,0.0,-0.28796,0.00016,18.3751]
[1778781263086,39.98,81664.29,0.0,-0.28851,0.00016,18.39096]
[1778781268134,39.98,81665.04,0.0,-0.28838,0.00016,18.38717]
[1778781273077,39.98,81672.42,0.0,-0.28715,0.00016,18.3478]
[1778781278103,39.97,81675.59,0.0,-0.28663,0.00016,18.33264]
[1778781278983,39.97,81683.75,0.0,-0.28534,0.00016,18.29511]
[1778781280797,39.97,81686.62,0.0,-0.28488,0.00016,18.28178]
[1778781280828,39.97,81686.62,0.0,-0.28488,0.00016,18.28178]
[1778781283180,39.97,81685.27,0.0,-0.28508,0.00016,18.28769]
[1778781283974,39.97,81682.08,0.0,-0.28558,0.00016,18.30226]
[1778781288990,39.97,81682.02,0.0,-0.28558,0.00016,18.30216]
[1778781294007,39.96,81688.04,0.0,-0.28461,0.00016,18.27397]
[1778781297234,39.96,81692.83,0.0,-0.28385,0.00016,18.25158]
[1778781297253,39.96,81692.83,0.0,-0.28385,0.00016,18.25158]
[1778781297278,39.96,81692.83,0.0,-0.28385,0.00016,18.25158]
[1778781297490,39.96,81692.83,0.0,-0.28385,0.00016,18.25158]
[1778781297891,39.96,81692.83,0.0,-0.28385,0.00016,18.25151]
[1778781300190,39.96,81695.92,0.0,-0.28336,0.00016,18.23712]
[1778781300224,39.96,81695.92,0.0,-0.28336,0.00016,18.23712]
[1778781304590,39.96,81708.59,0.0,-0.28136,0.00016,18.17799]
[1778781306249,39.96,81715.25,0.0,-0.28031,0.00016,18.14671]
[1778781310126,39.95,81721.78,0.0,-0.27928,0.00016,18.11581]
[1778781318031,39.95,81724.12,0.0,-0.2789,0.00016,18.10435]
[1778781323066,39.95,81717.57,0.0,-0.27992,0.00016,18.13476]
[1778781328100,39.95,81722.84,0.0,-0.27908,0.00016,18.1096]
[1778781333135,39.94,81722.84,0.0,-0.27903,0.00016,18.10394]
[1778781338170,39.94,81720.17,0.0,-0.27943,0.00016,18.11607]
[1778781344637,39.94,81714.81,0.0,-0.28027,0.00016,18.14119]
[1778781349931,39.94,81717.42,0.0,-0.27985,0.00016,18.12855]
[1778781355632,39.93,81720.88,0.0,-0.27929,0.00016,18.11191]
[1778781361334,39.93,81718.98,0.0,-0.27957,0.00016,18.12029]
[1778781366369,39.93,81718.71,0.0,-0.2796,0.00016,18.12112]
[1778781371404,39.93,81720.34,0.0,-0.27933,0.00016,18.11305]
[1778781376661,39.92,81721.57,0.0,-0.27913,0.00016,18.10699]
[1778781382488,39.92,81722.31,0.0,-0.279,0.00016,18.10298]
[1778781387518,39.92,81720.64,0.0,-0.27925,0.00016,18.1105]
[1778781392552,39.91,81717.0,0.0,-0.27974,0.00016,18.12123]
[1778781397193,39.91,81715.15,0.0,-0.28002,0.00016,18.12969]
[1778781398175,39.91,81711.64,0.0,-0.28057,0.00016,18.14598]
[1778781403186,39.91,81711.19,0.0,-0.28063,0.00016,18.14781]
[1778781408230,39.9,81710.32,0.0,-0.28076,0.00016,18.1517]
[1778781409978,39.9,81710.32,0.0,-0.28076,0.00016,18.15167]
[1778781409999,39.9,81710.32,0.0,-0.28076,0.00016,18.15167]
[1778781410116,39.9,81710.32,0.0,-0.28076,0.00016,18.15167]
[1778781410208,39.9,81710.32,0.0,-0.28076,0.00016,18.15167]
[1778781410128,39.9,81711.95,0.0,-0.2805,0.00016,18.14401]
[1778781411118,39.9,81721.75,0.0,-0.27897,0.00016,18.09788]
[1778781416136,39.9,81719.0,0.0,-0.2794,0.00016,18.11078]
[1778781416570,39.9,81718.82,0.0,-0.27942,0.00016,18.11143]
[1778781416583,39.9,81718.82,0.0,-0.27942,0.00016,18.11143]
[1778781420752,39.9,81710.46,0.0,-0.28072,0.00016,18.15046]
[1778781422557,39.9,81707.78,0.0,-0.28114,0.00016,18.16302]
[1778781422603,39.9,81707.78,0.0,-0.28114,0.00016,18.16302]
[1778781423414,39.9,81707.78,0.0,-0.28114,0.00016,18.16304]
[1778781423784,39.9,81708.02,0.0,-0.2811,0.00016,18.16192]
[1778781425184,39.9,81715.19,0.0,-0.27998,0.00016,18.12834]
[1778781430474,39.9,81718.77,0.0,-0.27941,0.00016,18.11119]
[1778781430485,39.9,81718.77,0.0,-0.27941,0.00016,18.11119]
[1778781430835,39.9,81720.07,0.0,-0.27921,0.00016,18.10502]
[1778781435870,39.9,81722.99,0.0,-0.27874,0.00016,18.09108]
[1778781440905,39.9,81723.0,0.0,-0.27873,0.00016,18.0908]
[1778781445940,39.89,81719.07,0.0,-0.27933,0.00016,18.10868]
[1778781450975,39.89,81719.4,0.0,-0.27927,0.00016,18.10679]
[1778781456009,39.89,81717.99,0.0,-0.27943,0.00016,18.10781]
[1778781456441,39.89,81717.99,0.0,-0.27943,0.00016,18.10781]
[1778781456480,39.89,81717.99,0.0,-0.27943,0.00016,18.10781]
[1778781461573,39.88,81716.44,0.0,-0.27966,0.00016,18.11468]
[1778781467087,39.88,81717.81,0.0,-0.27943,0.00016,18.10771]
[1778781470211,39.88,81705.44,0.0,-0.28136,0.00016,18.16548]
[1778781473129,39.88,81697.85,0.0,-0.28256,0.00016,18.20088]
[1778781478166,39.88,81695.33,0.0,-0.28294,0.00016,18.21214]
[1778781480767,39.87,81696.53,0.0,-0.28275,0.00016,18.20635]
[1778781480806,39.87,81696.53,0.0,-0.28275,0.00016,18.20635]
[1778781480846,39.87,81696.53,0.0,-0.28275,0.00016,18.20635]
[1778781480879,39.87,81696.53,0.0,-0.28275,0.00016,18.20635]
[1778781480907,39.87,81696.53,0.0,-0.28275,0.00016,18.20635]
[1778781480925,39.87,81696.53,0.0,-0.28275,0.00016,18.20635]
[1778781481184,39.87,81695.49,0.0,-0.28291,0.00016,18.21109]
[1778781482947,39.87,81689.29,0.0,-0.28388,0.00016,18.23976]
[1778781482963,39.87,81689.29,0.0,-0.28388,0.00016,18.23976]
[1778781482965,39.87,81689.29,0.0,-0.28388,0.00016,18.23976]
[1778781483015,39.87,81689.29,0.0,-0.28388,0.00016,18.23976]
[1778781483265,39.87,81686.72,0.0,-0.28428,0.00016,18.25159]
[1778781486445,39.87,81684.44,0.0,-0.28464,0.00016,18.26209]
[1778781486511,39.87,81684.44,0.0,-0.28464,0.00016,18.26209]
[1778781487229,39.87,81683.25,0.0,-0.28483,0.00016,18.26758]
[1778781487921,39.87,81683.25,0.0,-0.28483,0.00016,18.26758]
[1778781491878,39.87,81680.43,0.0,-0.28527,0.00016,18.28042]
[1778781496886,39.87,81678.75,0.0,-0.28552,0.00016,18.28761]
[1778781498306,39.86,81687.39,0.0,-0.28415,0.00016,18.24747]
[1778781498587,39.86,81687.39,0.0,-0.28415,0.00016,18.24747]
[1778781498599,39.86,81687.39,0.0,-0.28415,0.00016,18.24747]
[1778781501002,39.86,81680.99,0.0,-0.28515,0.00016,18.27677]
[1778781502361,39.86,81680.99,0.0,-0.28515,0.00016,18.27677]
[1778781503292,39.86,81680.22,0.0,-0.28526,0.00016,18.28007]
[1778781508338,39.86,81685.36,0.0,-0.28443,0.00016,18.25581]
[1778781513355,39.85,81684.89,0.0,-0.28445,0.00016,18.25226]
[1778781518357,39.85,81684.84,0.0,-0.28444,0.00016,18.252]
[1778781521349,39.85,81691.32,0.0,-0.28341,0.00016,18.22167]
[1778781526351,39.85,81690.29,0.0,-0.28356,0.00016,18.22613]
[1778781531363,39.84,81685.67,0.0,-0.28428,0.00016,18.2472]
[1778781536407,39.84,81685.84,0.0,-0.28424,0.00016,18.24601]
[1778781541336,39.84,81692.99,0.0,-0.2831,0.00016,18.21243]
[1778781541606,39.84,81692.99,0.0,-0.2831,0.00016,18.21243]
[1778781541689,39.84,81693.79,0.0,-0.28297,0.00016,18.20866]
[1778781543591,39.84,81693.79,0.0,-0.28297,0.00016,18.20866]
[1778781543633,39.84,81693.79,0.0,-0.28297,0.00016,18.20866]
[1778781547649,39.84,81685.36,0.0,-0.28429,0.00016,18.24757]
[1778781548953,39.83,81675.46,0.0,-0.28586,0.00016,18.29311]
[1778781554580,39.83,81672.66,0.0,-0.28628,0.00016,18.30535]
[1778781557124,39.83,81664.72,0.0,-0.28753,0.00016,18.34146]
[1778781557712,39.83,81664.72,0.0,-0.28753,0.00016,18.34146]
[1778781558298,39.82,81655.95,0.0,-0.2889,0.00016,18.38045]
[1778781562277,39.81,81649.35,0.0,-0.2899,0.00016,18.409]
[1778781565114,39.81,81647.35,0.0,-0.29021,0.00016,18.41785]
[1778781565354,39.81,81646.94,0.0,-0.29028,0.00016,18.41959]
[1778781570369,39.8,81646.54,0.0,-0.29032,0.00016,18.42078]
[1778781575390,39.8,81643.11,0.0,-0.29081,0.00016,18.4307]
[1778781575397,39.8,81643.11,0.0,-0.29081,0.00016,18.4307]
[1778781576297,39.8,81633.89,0.0,-0.29229,0.00016,18.47217]
[1778781579483,39.8,81635.33,0.0,-0.29205,0.00016,18.46548]
[1778781579875,39.8,81635.33,0.0,-0.29205,0.00016,18.46548]
[1778781579882,39.8,81635.33,0.0,-0.29205,0.00016,18.46548]
[1778781580281,39.8,81630.38,0.0,-0.29285,0.00016,18.48765]
[1778781585299,39.8,81627.34,0.0,-0.29332,0.00016,18.50096]
[1778781589208,39.79,81628.25,0.0,-0.29316,0.00016,18.49652]
[1778781589273,39.79,81628.25,0.0,-0.29316,0.00016,18.49652]
[1778781593088,39.79,81625.33,0.0,-0.29362,0.00016,18.50922]
[1778781593122,39.79,81625.33,0.0,-0.29362,0.00016,18.50922]
[1778781593131,39.79,81632.85,0.0,-0.29241,0.00016,18.47543]
[1778781595249,39.79,81632.85,0.0,-0.2924,0.00016,18.47524]
[1778781595287,39.79,81632.85,0.0,-0.2924,0.00016,18.47524]
[1778781595505,39.79,81634.67,0.0,-0.29211,0.00016,18.4669]
[1778781595524,39.79,81634.67,0.0,-0.29211,0.00016,18.4669]
[1778781596473,39.79,81634.67,0.0,-0.2921,0.00016,18.46674]
[1778781596487,39.79,81634.67,0.0,-0.2921,0.00016,18.46674]
[1778781596946,39.79,81634.67,0.0,-0.2921,0.00016,18.46674]
[1778781596973,39.79,81634.67,0.0,-0.2921,0.00016,18.46674]
[1778781597011,39.78,81634.73,0.0,-0.29209,0.00016,18.46631]
[1778781599491,39.78,81634.12,0.0,-0.29217,0.00016,18.46875]
[1778781599531,39.78,81634.12,0.0,-0.29217,0.00016,18.46875]
[1778781600477,39.78,81633.24,0.0,-0.29231,0.00016,18.47271]
[1778781600574,39.78,81633.24,0.0,-0.29231,0.00016,18.47271]
[1778781601286,39.78,81633.24,0.0,-0.29231,0.00016,18.47271]
[1778781601343,39.78,81626.91,0.0,-0.29333,0.00016,18.50095]
[1778781601677,39.78,81626.91,0.0,-0.29333,0.00016,18.50095]
[1778781601736,39.78,81626.91,0.0,-0.29333,0.00016,18.50095]
[1778781601782,39.78,81626.91,0.0,-0.29333,0.00016,18.50095]
[1778781601891,39.78,81626.91,0.0,-0.29333,0.00016,18.50095]
[1778781601991,39.78,81626.91,0.0,-0.29333,0.00016,18.50095]
[1778781602089,39.78,81626.91,0.0,-0.29333,0.00016,18.50095]
[1778781602166,39.78,81626.91,0.0,-0.29333,0.00016,18.50095]
[1778781602288,39.78,81626.91,0.0,-0.29333,0.00016,18.50095]
[1778781602328,39.78,81626.91,0.0,-0.29333,0.00016,18.50095]
[1778781602389,39.78,81632.81,0.0,-0.29237,0.00016,18.47433]
[1778781602490,39.78,81632.81,0.0,-0.29237,0.00016,18.47433]
[1778781602531,39.78,81632.81,0.0,-0.29237,0.00016,18.47433]
[1778781602712,39.78,81632.81,0.0,-0.29237,0.00016,18.47433]
[1778781602737,39.78,81632.81,0.0,-0.29237,0.00016,18.47433]
[1778781602916,39.78,81632.81,0.0,-0.29237,0.00016,18.47433]
[1778781603078,39.78,81632.81,0.0,-0.29237,0.00016,18.47412]
[1778781605963,39.78,81634.64,0.0,-0.29207,0.00016,18.46575]
[1778781605972,39.78,81634.64,0.0,-0.29207,0.00016,18.46575]
[1778781606361,39.78,81634.14,0.0,-0.29215,0.00016,18.46798]
[1778781608366,39.78,81642.2,0.0,-0.29085,0.00016,18.43144]
[1778781610305,39.77,81648.52,0.0,-0.28983,0.00016,18.40258]
[1778781611123,39.77,81648.52,0.0,-0.28983,0.00016,18.40258]
[1778781611138,39.77,81648.52,0.0,-0.28982,0.00016,18.40249]
[1778781612094,39.77,81648.52,0.0,-0.28982,0.00016,18.40249]
[1778781612112,39.77,81648.52,0.0,-0.28982,0.00016,18.40249]
[1778781612145,39.77,81648.52,0.0,-0.28982,0.00016,18.40249]
[1778781612172,39.77,81648.52,0.0,-0.28982,0.00016,18.40249]
[1778781612328,39.77,81648.52,0.0,-0.28982,0.00016,18.40249]
[1778781612390,39.77,81637.23,0.0,-0.29163,0.00016,18.45349]
[1778781614159,39.77,81625.11,0.0,-0.29358,0.00016,18.50784]
[1778781614458,39.77,81625.11,0.0,-0.29358,0.00016,18.50784]
[1778781615428,39.77,81625.11,0.0,-0.29358,0.00016,18.50784]
[1778781615168,39.77,81625.47,0.0,-0.29351,0.00016,18.50611]
[1778781615448,39.77,81625.47,0.0,-0.29351,0.00016,18.50611]
[1778781616477,39.77,81625.34,0.0,-0.29353,0.00016,18.50658]
[1778781617409,39.77,81614.5,0.0,-0.29527,0.00016,18.55474]
[1778781618966,39.77,81615.03,0.0,-0.29519,0.00016,18.55238]
[1778781618979,39.77,81615.03,0.0,-0.29519,0.00016,18.55238]
[1778781619197,39.77,81614.6,0.0,-0.29525,0.00016,18.55419]
[1778781620205,39.77,81606.18,0.0,-0.29662,0.00016,18.59169]
[1778781621061,39.77,81606.18,0.0,-0.29662,0.00016,18.59169]
[1778781621112,39.77,81606.18,0.0,-0.29662,0.00016,18.59169]
[1778781621124,39.77,81606.18,0.0,-0.29662,0.00016,18.59169]
[1778781621405,39.77,81606.18,0.0,-0.29662,0.00016,18.59169]
[1778781621436,39.77,81606.18,0.0,-0.29662,0.00016,18.59169]
[1778781621343,39.77,81590.1,0.0,-0.29923,0.00016,18.66249]
[1778781622335,39.77,81574.31,0.0,-0.30181,0.00016,18.7313]
[1778781622668,39.77,81574.31,0.0,-0.30181,0.00016,18.7313]
[1778781623343,39.77,81574.15,0.0,-0.30184,0.00016,18.73217]
[1778781624361,39.77,81580.35,0.0,-0.30084,0.00016,18.7054]
[1778781629387,39.77,81585.23,0.0,-0.30005,0.00016,18.68429]
[1778781631453,39.77,81577.72,0.0,-0.30123,0.00016,18.71169]
[1778781632320,39.77,81577.72,0.0,-0.30123,0.00016,18.71169]
[1778781632416,39.78,81571.76,0.0,-0.30221,0.00016,18.73757]
[1778781637448,39.78,81573.46,0.0,-0.30194,0.00016,18.7305]
[1778781642466,39.78,81573.23,0.0,-0.30199,0.00016,18.7318]
[1778781644773,39.78,81571.47,0.0,-0.30229,0.00016,18.73976]
[1778781644892,39.78,81571.47,0.0,-0.30229,0.00016,18.73976]
[1778781645397,39.78,81570.4,0.0,-0.30246,0.00016,18.74437]
[1778781647557,39.79,81570.47,0.0,-0.30249,0.00016,18.74515]
[1778781647852,39.79,81570.47,0.0,-0.30249,0.00016,18.74515]
[1778781647888,39.79,81570.47,0.0,-0.30249,0.00016,18.74515]
[1778781648400,39.79,81569.85,0.0,-0.30259,0.00016,18.74782]
[1778781649429,39.79,81561.97,0.0,-0.30388,0.00016,18.78173]
[1778781654451,39.81,81556.37,0.0,-0.30487,0.00016,18.80763]
[1778781656396,39.81,81553.36,0.0,-0.30537,0.00016,18.82066]
[1778781656448,39.81,81553.36,0.0,-0.30537,0.00016,18.82066]
[1778781656457,39.81,81549.38,0.0,-0.30603,0.00016,18.83773]
[1778781659876,39.81,81543.8,0.0,-0.30695,0.00016,18.86128]
[1778781659970,39.81,81543.8,0.0,-0.30695,0.00016,18.86128]
[1778781660489,39.81,81540.18,0.0,-0.30754,0.00016,18.87655]
[1778781661491,39.81,81528.81,0.0,-0.30941,0.00016,18.92418]
[1778781665309,39.81,81532.01,0.0,-0.30888,0.00016,18.91072]
[1778781669600,39.81,81530.2,0.0,-0.30918,0.00016,18.91824]
[1778781670382,39.81,81530.2,0.0,-0.30918,0.00016,18.91824]
[1778781670400,39.81,81530.2,0.0,-0.30918,0.00016,18.91824]
[1778781670562,39.81,81524.92,0.0,-0.31005,0.00017,18.94025]
[1778781671571,39.81,81514.85,0.0,-0.31171,0.00017,18.98198]
[1778781671852,39.81,81514.85,0.0,-0.31171,0.00017,18.98198]
[1778781671870,39.81,81514.85,0.0,-0.31171,0.00017,18.98198]
[1778781672054,39.81,81514.85,0.0,-0.31171,0.00017,18.98198]
[1778781672581,39.81,81513.47,0.0,-0.31194,0.00017,18.9876]
[1778781674312,39.81,81515.31,0.0,-0.31163,0.00017,18.97993]
[1778781674331,39.81,81515.31,0.0,-0.31163,0.00017,18.97993]
[1778781674591,39.81,81516.05,0.0,-0.31151,0.00017,18.97681]
[1778781674657,39.81,81516.05,0.0,-0.31151,0.00017,18.97681]
[1778781674688,39.81,81516.05,0.0,-0.31151,0.00017,18.97681]
[1778781674709,39.81,81516.05,0.0,-0.31151,0.00017,18.97681]
[1778781674796,39.81,81516.05,0.0,-0.31151,0.00017,18.97681]
[1778781675597,39.81,81515.23,0.0,-0.31164,0.00017,18.98017]
[1778781677611,39.81,81522.79,0.0,-0.31039,0.00017,18.94875]
[1778781682076,39.81,81519.52,0.0,-0.31092,0.00017,18.96216]
[1778781682151,39.81,81519.52,0.0,-0.31092,0.00017,18.96216]
[1778781682388,39.8,81514.19,0.0,-0.31178,0.00017,18.98356]
[1778781683214,39.8,81503.87,0.0,-0.31349,0.00017,19.02596]
[1778781684262,39.8,81503.87,0.0,-0.31349,0.00017,19.02596]
[1778781684295,39.79,81500.57,0.0,-0.31401,0.00017,19.03877]
[1778781684759,39.79,81500.57,0.0,-0.31401,0.00017,19.03877]
[1778781685119,39.79,81500.57,0.0,-0.31401,0.00017,19.03877]
[1778781685202,39.79,81500.57,0.0,-0.31401,0.00017,19.03877]
[1778781685467,39.79,81499.79,0.0,-0.31411,0.00017,19.04115]
[1778781685947,39.79,81499.79,0.0,-0.31411,0.00017,19.04115]
[1778781686039,39.79,81499.79,0.0,-0.31411,0.00017,19.04115]
[1778781686084,39.79,81499.79,0.0,-0.31411,0.00017,19.04115]
[1778781686612,39.79,81499.79,0.0,-0.31411,0.00017,19.04115]
[1778781686241,39.78,81480.22,0.0,-0.31734,0.00017,19.11967]
[1778781687350,39.78,81480.22,0.0,-0.31734,0.00017,19.11967]
[1778781687448,39.78,81482.27,0.0,-0.31699,0.00017,19.11127]
[1778781687894,39.78,81482.27,0.0,-0.31699,0.00017,19.11127]
[1778781688067,39.78,81482.27,0.0,-0.31699,0.00017,19.11127]
[1778781688092,39.78,81482.27,0.0,-0.31699,0.00017,19.11127]
[1778781688180,39.78,81482.27,0.0,-0.31699,0.00017,19.11127]
[1778781688266,39.78,81481.66,0.0,-0.31709,0.00017,19.11359]
[1778781690084,39.75,81489.23,0.0,-0.31572,0.00017,19.08043]
[1778781692036,39.74,81489.18,0.0,-0.31565,0.00017,19.07443]
[1778781692058,39.74,81489.18,0.0,-0.31565,0.00017,19.07443]
[1778781692128,39.74,81489.18,0.0,-0.31565,0.00017,19.07443]
[1778781692159,39.73,81493.02,0.0,-0.31497,0.00017,19.05774]
[1778781692671,39.73,81493.02,0.0,-0.31497,0.00017,19.05774]
[1778781692706,39.73,81493.02,0.0,-0.31497,0.00017,19.05774]
[1778781694500,39.73,81496.73,0.0,-0.31435,0.00017,19.0426]
[1778781694568,39.71,81491.43,0.0,-0.31517,0.00017,19.06257]
[1778781696719,39.71,81490.89,0.0,-0.31523,0.00017,19.06388]
[1778781696898,39.7,81490.84,0.0,-0.3152,0.00017,19.06319]
[1778781698612,39.7,81490.84,0.0,-0.3152,0.00017,19.06319]
[1778781698760,39.68,81490.54,0.0,-0.31519,0.00017,19.06282]
[1778781702138,39.68,81491.28,0.0,-0.31506,0.00017,19.05963]
[1778781702171,39.68,81491.28,0.0,-0.31506,0.00017,19.05963]
[1778781703205,39.68,81489.77,0.0,-0.31531,0.00017,19.06563]
[1778781703240,39.68,81489.77,0.0,-0.31531,0.00017,19.06563]
[1778781703468,39.68,81481.0,0.0,-0.31677,0.00017,19.10113]
[1778781705260,39.67,81473.75,0.0,-0.31793,0.00017,19.12904]
[1778781710945,39.64,81475.16,0.0,-0.31758,0.00017,19.12047]
[1778781715883,39.62,81483.88,0.0,-0.31604,0.00017,19.08323]
[1778781720918,39.6,81484.23,0.0,-0.3159,0.00017,19.07955]
[1778781723056,39.6,81484.58,0.0,-0.31583,0.00017,19.07793]
[1778781724786,39.59,81483.95,0.0,-0.31593,0.00017,19.08031]
[1778781730995,39.57,81479.16,0.0,-0.31664,0.00017,19.09738]
[1778781736586,39.57,81478.2,0.0,-0.31678,0.00017,19.1008]
[1778781739643,39.55,81477.4,0.0,-0.31685,0.00017,19.10245]
[1778781739361,39.55,81485.23,0.0,-0.31554,0.00017,19.07047]
[1778781741065,39.55,81492.97,0.0,-0.31423,0.00017,19.0386]
[1778781742599,39.55,81492.97,0.0,-0.31423,0.00017,19.0386]
[1778781742661,39.55,81492.68,0.0,-0.31428,0.00017,19.03973]
[1778781742771,39.55,81492.68,0.0,-0.31428,0.00017,19.03973]
[1778781746832,39.54,81497.6,0.0,-0.31341,0.00017,19.01827]
[1778781746837,39.54,81497.6,0.0,-0.31341,0.00017,19.01827]
[1778781747231,39.54,81497.6,0.0,-0.31341,0.00017,19.01827]
[1778781747266,39.54,81497.6,0.0,-0.31341,0.00017,19.01827]
[1778781747573,39.54,81497.6,0.0,-0.31341,0.00017,19.01827]
[1778781747643,39.54,81498.8,0.0,-0.31321,0.00017,19.01327]
[1778781748897,39.54,81498.8,0.0,-0.31321,0.00017,19.01323]
[1778781749121,39.53,81509.46,0.0,-0.31142,0.00017,18.96895]
[1778781750000,39.53,81509.46,0.0,-0.31142,0.00017,18.96895]
[1778781750128,39.53,81511.89,0.0,-0.31102,0.00017,18.95878]
[1778781754488,39.53,81517.99,0.0,-0.30996,0.00017,18.92805]
[1778781760200,39.53,81518.02,0.0,-0.30996,0.00017,18.92786]
[1778781765233,39.53,81517.85,0.0,-0.30998,0.00017,18.9285]
[1778781768473,39.53,81514.41,0.0,-0.31055,0.00017,18.94291]
[1778781768629,39.53,81504.47,0.0,-0.31221,0.00017,18.98438]
[1778781772163,39.53,81509.31,0.0,-0.3114,0.00017,18.96409]
[1778781772169,39.53,81509.31,0.0,-0.3114,0.00017,18.96409]
[1778781772281,39.53,81509.31,0.0,-0.3114,0.00017,18.96406]
[1778781775635,39.53,81518.85,0.0,-0.3098,0.00017,18.92398]
[1778781781345,39.53,81518.65,0.0,-0.30983,0.00017,18.92471]
[1778781783632,39.53,81518.49,0.0,-0.30986,0.00017,18.92537]
[1778781783676,39.53,81518.49,0.0,-0.30986,0.00017,18.92537]
[1778781783781,39.53,81515.73,0.0,-0.31032,0.00017,18.93692]
[1778781783832,39.53,81515.73,0.0,-0.31032,0.00017,18.93692]
[1778781784632,39.53,81509.03,0.0,-0.31143,0.00017,18.96489]
[1778781784914,39.53,81509.03,0.0,-0.31143,0.00017,18.96489]
[1778781784919,39.53,81509.03,0.0,-0.31143,0.00017,18.96489]
[1778781784949,39.53,81509.03,0.0,-0.31143,0.00017,18.96489]
[1778781785074,39.53,81509.03,0.0,-0.31143,0.00017,18.96489]
[1778781785158,39.53,81509.03,0.0,-0.31143,0.00017,18.96489]
[1778781785718,39.53,81497.66,0.0,-0.31334,0.00017,19.01216]
[1778781786716,39.53,81497.66,0.0,-0.31334,0.00017,19.01216]
[1778781786725,39.53,81497.66,0.0,-0.31334,0.00017,19.01216]
[1778781786729,39.53,81497.66,0.0,-0.31334,0.00017,19.01216]
[1778781787400,39.53,81488.58,0.0,-0.31485,0.00017,19.04944]
[1778781789282,39.53,81487.96,0.0,-0.31495,0.00017,19.0519]
[1778781789724,39.53,81475.01,0.0,-0.31712,0.00017,19.10458]
[1778781791161,39.53,81475.01,0.0,-0.31712,0.00017,19.10447]
[1778781791671,39.51,81482.43,0.0,-0.31582,0.00017,19.07308]
[1778781793504,39.51,81482.43,0.0,-0.31582,0.00017,19.07296]
[1778781793518,39.51,81482.43,0.0,-0.31582,0.00017,19.07296]
[1778781793584,39.51,81491.92,0.0,-0.31423,0.00017,19.03399]
[1778781799486,39.51,81492.73,0.0,-0.31408,0.00017,19.03032]
[1778781801499,39.51,81485.1,0.0,-0.31535,0.00017,19.06151]
[1778781802044,39.51,81485.1,0.0,-0.31535,0.00017,19.06151]
[1778781805440,39.51,81477.95,0.0,-0.31654,0.00017,19.0904]
[1778781806387,39.5,81477.39,0.0,-0.31663,0.00017,19.09257]
[1778781809556,39.5,81467.95,0.0,-0.3182,0.00017,19.13034]
[1778781810704,39.5,81467.95,0.0,-0.3182,0.00017,19.13034]
[1778781810735,39.5,81467.95,0.0,-0.3182,0.00017,19.13034]
[1778781810936,39.5,81468.59,0.0,-0.31809,0.00017,19.12762]
[1778781810964,39.5,81468.59,0.0,-0.31809,0.00017,19.12762]
[1778781810981,39.5,81468.59,0.0,-0.31809,0.00017,19.12762]
[1778781815984,39.46,81464.99,0.0,-0.3185,0.00017,19.13308]
[1778781816757,39.45,81474.17,0.0,-0.31691,0.00017,19.09469]
[1778781819775,39.43,81464.6,0.0,-0.31847,0.00017,19.13205]
[1778781825667,39.42,81466.22,0.0,-0.31812,0.00017,19.12375]
[1778781830705,39.41,81465.62,0.0,-0.3182,0.00017,19.12566]
[1778781835741,39.41,81471.55,0.0,-0.31718,0.00017,19.10109]
[1778781840776,39.4,81472.03,0.0,-0.31708,0.00017,19.09866]
[1778781843797,39.4,81482.02,0.0,-0.31539,0.00017,19.05756]
[1778781843944,39.4,81482.02,0.0,-0.31539,0.00017,19.05756]
[1778781844597,39.4,81482.02,0.0,-0.31539,0.00017,19.05756]
[1778781844634,39.4,81482.02,0.0,-0.31539,0.00017,19.05756]
[1778781844638,39.4,81482.02,0.0,-0.31539,0.00017,19.05756]
[1778781844774,39.4,81482.02,0.0,-0.31539,0.00017,19.05756]
[1778781844805,39.4,81484.0,0.0,-0.31505,0.00017,19.04937]
[1778781844834,39.4,81484.0,0.0,-0.31505,0.00017,19.04937]
[1778781844875,39.4,81484.0,0.0,-0.31505,0.00017,19.04937]
[1778781845044,39.4,81484.0,0.0,-0.31505,0.00017,19.04937]
[1778781845812,39.4,81494.75,0.0,-0.31324,0.00017,19.00494]
[1778781847828,39.4,81486.83,0.0,-0.31457,0.00017,19.03759]
[1778781848612,39.4,81486.83,0.0,-0.31457,0.00017,19.03759]
[1778781848655,39.39,81488.2,0.0,-0.31432,0.00017,19.03141]
[1778781849027,39.39,81488.2,0.0,-0.31432,0.00017,19.03141]
[1778781851228,39.39,81487.06,0.0,-0.31451,0.00017,19.03601]
[1778781851398,39.39,81487.06,0.0,-0.31451,0.00017,19.03601]
[1778781853536,39.39,81485.55,0.0,-0.31476,0.00017,19.04218]
[1778781853792,39.39,81472.81,0.0,-0.3169,0.00017,19.09418]
[1778781856811,39.39,81471.89,0.0,-0.31705,0.00017,19.09772]
[1778781857398,39.39,81464.15,0.0,-0.31834,0.00017,19.1289]
[1778781859923,39.38,81455.33,0.0,-0.31983,0.00017,19.16417]
[1778781865607,39.37,81457.31,0.0,-0.31945,0.00017,19.15523]
[1778781871000,39.37,81452.13,0.0,-0.32026,0.00017,19.17018]
[1778781874021,39.36,81458.68,0.0,-0.31914,0.00017,19.14337]
[1778781879678,39.36,81454.05,0.0,-0.3199,0.00017,19.16146]
[1778781880726,39.35,81443.46,0.0,-0.32168,0.00017,19.20334]
[1778781883538,39.33,81444.67,0.0,-0.3214,0.00017,19.19668]
[1778781883588,39.33,81444.67,0.0,-0.3214,0.00017,19.19668]
[1778781889342,39.29,81444.53,0.0,-0.32125,0.00017,19.19291]
[1778781895817,39.25,81449.0,0.0,-0.32033,0.00017,19.17105]
[1778781898161,39.22,81449.11,0.0,-0.32019,0.00017,19.16769]
[1778781901814,39.19,81457.82,0.0,-0.3186,0.00017,19.12972]
[1778781903720,39.19,81466.76,0.0,-0.31707,0.00017,19.09298]
[1778781905887,39.19,81472.88,0.0,-0.31603,0.00017,19.06774]
[1778781906139,39.19,81472.88,0.0,-0.31603,0.00017,19.06774]
[1778781906152,39.19,81472.88,0.0,-0.31603,0.00017,19.06774]
[1778781906410,39.19,81472.61,0.0,-0.31607,0.00017,19.0688]
[1778781907325,39.19,81472.61,0.0,-0.31607,0.00017,19.0688]
[1778781913392,39.19,81473.68,0.0,-0.31588,0.00017,19.06415]
[1778781915566,39.19,81473.24,0.0,-0.31595,0.00017,19.06588]
[1778781915884,39.18,81461.79,0.0,-0.31789,0.00017,19.11274]
[1778781916835,39.18,81452.72,0.0,-0.31944,0.00017,19.14953]
[1778781918845,39.18,81451.31,0.0,-0.31967,0.00017,19.15505]
[1778781919367,39.18,81451.31,0.0,-0.31967,0.00017,19.15505]
[1778781919397,39.18,81451.31,0.0,-0.31967,0.00017,19.15505]
[1778781919413,39.18,81451.31,0.0,-0.31967,0.00017,19.15505]
[1778781919514,39.18,81451.19,0.0,-0.31968,0.00017,19.15543]
[1778781920530,39.18,81451.19,0.0,-0.31968,0.00017,19.15543]
[1778781920565,39.18,81448.56,0.0,-0.32013,0.00017,19.16593]
[1778781926540,39.14,81445.13,0.0,-0.32055,0.00017,19.17564]
[1778781926780,39.14,81445.13,0.0,-0.32055,0.00017,19.17564]
[1778781926970,39.14,81445.39,0.0,-0.3205,0.00017,19.17447]
[1778781928836,39.14,81458.8,0.0,-0.3182,0.00017,19.11989]
[1778781929821,39.14,81458.8,0.0,-0.3182,0.00017,19.11989]
[1778781929823,39.14,81459.25,0.0,-0.31812,0.00017,19.11796]
[1778781935304,39.13,81457.61,0.0,-0.31835,0.00017,19.11916]
[1778781936899,39.13,81450.65,0.0,-0.31953,0.00017,19.14726]
[1778781941899,39.13,81447.44,0.0,-0.32006,0.00017,19.15985]
[1778781942078,39.13,81455.99,0.0,-0.3186,0.00017,19.12509]
[1778781943507,39.12,81467.4,0.0,-0.31666,0.00017,19.07828]
[1778781944078,39.12,81467.4,0.0,-0.31666,0.00017,19.07828]
[1778781944620,39.12,81470.79,0.0,-0.31608,0.00017,19.0643]
[1778781945196,39.12,81470.79,0.0,-0.31608,0.00017,19.0643]
[1778781945521,39.12,81470.79,0.0,-0.31608,0.00017,19.06428]
[1778781950556,39.12,81474.96,0.0,-0.31537,0.00017,19.04697]
[1778781955591,39.12,81477.06,0.0,-0.31501,0.00017,19.03823]
[1778781960626,39.12,81475.71,0.0,-0.31523,0.00017,19.04375]
[1778781961645,39.12,81482.42,0.0,-0.3141,0.00017,19.01591]
[1778781966669,39.12,81478.35,0.0,-0.31479,0.00017,19.03279]
[1778781971707,39.12,81481.57,0.0,-0.31424,0.00017,19.01938]
[1778781976740,39.12,81486.51,0.0,-0.3134,0.00017,18.99879]
[1778781979029,39.12,81488.48,0.0,-0.31307,0.00017,18.99058]
[1778781979112,39.12,81488.48,0.0,-0.31307,0.00017,18.99058]
[1778781979194,39.12,81488.48,0.0,-0.31307,0.00017,18.99058]
[1778781979216,39.12,81488.48,0.0,-0.31307,0.00017,18.99058]
[1778781979421,39.12,81488.48,0.0,-0.31307,0.00017,18.99058]
[1778781979509,39.12,81488.48,0.0,-0.31307,0.00017,18.99058]
[1778781979682,39.12,81488.48,0.0,-0.31307,0.00017,18.99058]
[1778781979799,39.12,81488.48,0.0,-0.31307,0.00017,18.99058]
[1778781979864,39.12,81505.54,0.0,-0.31019,0.00017,18.91881]
[1778781980210,39.12,81505.54,0.0,-0.31019,0.00017,18.91881]
[1778781980224,39.12,81505.54,0.0,-0.31019,0.00017,18.91881]
[1778781980260,39.12,81505.54,0.0,-0.31019,0.00017,18.91881]
[1778781980284,39.12,81505.54,0.0,-0.31019,0.00017,18.91881]
[1778781980461,39.12,81505.54,0.0,-0.31019,0.00017,18.91881]
[1778781980488,39.12,81505.54,0.0,-0.31019,0.00017,18.91881]
[1778781980699,39.12,81505.54,0.0,-0.31019,0.00017,18.91881]
[1778781980795,39.12,81509.49,0.0,-0.30953,0.00017,18.90205]
[1778781981146,39.12,81509.49,0.0,-0.30953,0.00017,18.90205]
[1778781984408,39.12,81515.28,0.0,-0.30856,0.00017,18.87757]
[1778781984438,39.12,81515.28,0.0,-0.30856,0.00017,18.87757]
[1778781984796,39.12,81514.19,0.0,-0.30875,0.00017,18.8823]
[1778781986826,39.12,81515.86,0.0,-0.30847,0.00017,18.87525]
[1778781986843,39.12,81515.86,0.0,-0.30847,0.00017,18.87525]
[1778781992478,39.13,81517.01,0.0,-0.30826,0.00017,18.86569]
[1778781992852,39.13,81514.9,0.0,-0.30862,0.00017,18.87478]
[1778781992995,39.13,81514.9,0.0,-0.30862,0.00017,18.87478]
[1778781993858,39.13,81515.7,0.0,-0.30849,0.00017,18.87144]
[1778781998896,39.13,81522.1,0.0,-0.30743,0.00017,18.84444]
[1778782003933,39.14,81520.9,0.0,-0.30765,0.00017,18.85007]
[1778782009001,39.14,81522.78,0.0,-0.30735,0.00017,18.84239]
[1778782009089,39.14,81521.45,0.0,-0.30757,0.00017,18.84819]
[1778782009367,39.14,81521.45,0.0,-0.30757,0.00017,18.84819]
[1778782009494,39.14,81521.45,0.0,-0.30757,0.00017,18.84819]
[1778782009560,39.14,81521.45,0.0,-0.30757,0.00017,18.84819]
[1778782009678,39.14,81521.45,0.0,-0.30757,0.00017,18.84819]
[1778782009991,39.14,81538.22,0.0,-0.30477,0.00017,18.77599]
[1778782011991,39.14,81540.05,0.0,-0.30447,0.00017,18.76823]
[1778782012125,39.14,81540.05,0.0,-0.30447,0.00017,18.76823]
[1778782012173,39.14,81540.05,0.0,-0.30447,0.00017,18.76823]
[1778782012280,39.14,81540.05,0.0,-0.30447,0.00017,18.76823]
[1778782012997,39.14,81541.15,0.0,-0.3043,0.00017,18.76358]
[1778782013035,39.14,81541.15,0.0,-0.3043,0.00017,18.76358]
[1778782014006,39.15,81538.89,0.0,-0.30468,0.00017,18.77354]
[1778782014579,39.15,81538.89,0.0,-0.30468,0.00017,18.77354]
[1778782014611,39.15,81538.89,0.0,-0.30468,0.00017,18.77354]
[1778782015100,39.15,81537.19,0.0,-0.30497,0.00017,18.78105]
[1778782015126,39.15,81536.38,0.0,-0.3051,0.00017,18.78456]
[1778782017098,39.15,81539.23,0.0,-0.30464,0.00017,18.77247]
[1778782017155,39.15,81539.23,0.0,-0.30464,0.00017,18.77247]
[1778782017244,39.15,81536.26,0.0,-0.30514,0.00017,18.7855]
[1778782023070,39.16,81535.18,0.0,-0.30534,0.00017,18.79088]
[1778782029110,39.16,81537.49,0.0,-0.30499,0.00017,18.78178]
[1778782034145,39.17,81536.29,0.0,-0.30522,0.00017,18.78775]
[1778782036813,39.17,81543.86,0.0,-0.30397,0.00017,18.75534]
[1778782043210,39.18,81542.61,0.0,-0.30421,0.00017,18.76165]
[1778782048246,39.19,81541.91,0.0,-0.30435,0.00017,18.76532]
[1778782051837,39.19,81541.58,0.0,-0.30441,0.00017,18.76689]
[1778782052049,39.19,81542.79,0.0,-0.30418,0.00017,18.75661]
[1778782052080,39.19,81542.79,0.0,-0.30418,0.00017,18.75661]
[1778782052174,39.19,81542.79,0.0,-0.30418,0.00017,18.75661]
[1778782052205,39.19,81542.79,0.0,-0.30418,0.00017,18.75661]
[1778782052291,39.19,81542.79,0.0,-0.30418,0.00017,18.75661]
[1778782052382,39.19,81550.26,0.0,-0.30293,0.00017,18.72406]
[1778782054364,39.19,81550.26,0.0,-0.30294,0.00017,18.7241]
[1778782054375,39.19,81550.26,0.0,-0.30294,0.00017,18.7241]
[1778782054945,39.19,81554.13,0.0,-0.3023,0.00017,18.70728]
[1778782059958,39.19,81558.1,0.0,-0.30165,0.00017,18.69014]
[1778782064091,39.19,81564.5,0.0,-0.3006,0.00017,18.66235]
[1778782066651,39.2,81565.46,0.0,-0.30045,0.00017,18.65828]
[1778782072415,39.2,81567.7,0.0,-0.3001,0.00017,18.64894]
[1778782073653,39.2,81567.7,0.0,-0.3001,0.00017,18.64894]
[1778782074074,39.2,81577.5,0.0,-0.29848,0.00016,18.60558]
[1778782079080,39.2,81582.04,0.0,-0.29771,0.00016,18.58474]
[1778782084088,39.19,81578.02,0.0,-0.29833,0.00017,18.60145]
[1778782089099,39.19,81577.77,0.0,-0.29837,0.00017,18.60235]
[1778782094116,39.18,81579.4,0.0,-0.29808,0.00016,18.59453]
[1778782099075,39.18,81581.39,0.0,-0.29773,0.00016,18.58515]
[1778782099104,39.18,81581.39,0.0,-0.29773,0.00016,18.58515]
[1778782099237,39.18,81581.43,0.0,-0.29772,0.00016,18.58484]
[1778782099602,39.18,81581.43,0.0,-0.29772,0.00016,18.58472]
[1778782103965,39.17,81584.32,0.0,-0.29722,0.00016,18.57133]
[1778782104020,39.17,81582.69,0.0,-0.29749,0.00016,18.57845]
[1778782108680,39.16,81582.7,0.0,-0.29746,0.00016,18.5777]
[1778782108687,39.16,81582.7,0.0,-0.29746,0.00016,18.5777]
[1778782109050,39.16,81590.68,0.0,-0.29614,0.00016,18.54171]
[1778782110504,39.16,81590.64,0.0,-0.29614,0.00016,18.54173]
[1778782110597,39.16,81590.64,0.0,-0.29614,0.00016,18.54173]
[1778782110771,39.16,81590.64,0.0,-0.29614,0.00016,18.54173]
[1778782110829,39.16,81590.64,0.0,-0.29614,0.00016,18.54173]
[1778782110974,39.16,81590.64,0.0,-0.29614,0.00016,18.54173]
[1778782111075,39.16,81593.72,0.0,-0.29559,0.00016,18.52252]
[1778782111290,39.16,81593.72,0.0,-0.29559,0.00016,18.52252]
[1778782111369,39.16,81593.72,0.0,-0.29559,0.00016,18.52252]
[1778782111518,39.16,81593.72,0.0,-0.29559,0.00016,18.52252]
[1778782111709,39.16,81593.72,0.0,-0.29559,0.00016,18.52252]
[1778782112068,39.16,81593.72,0.0,-0.29559,0.00016,18.52252]
[1778782112106,39.16,81593.72,0.0,-0.29559,0.00016,18.52252]
[1778782112071,39.16,81605.55,0.0,-0.29364,0.00016,18.46879]
[1778782112299,39.16,81605.55,0.0,-0.29364,0.00016,18.46879]
[1778782112315,39.16,81605.55,0.0,-0.29364,0.00016,18.46879]
[1778782112470,39.16,81605.55,0.0,-0.29364,0.00016,18.46879]
[1778782112493,39.16,81605.55,0.0,-0.29364,0.00016,18.46879]
[1778782112673,39.16,81605.55,0.0,-0.29364,0.00016,18.46879]
[1778782112695,39.16,81605.55,0.0,-0.29364,0.00016,18.46879]
[1778782112890,39.16,81605.55,0.0,-0.29364,0.00016,18.46879]
[1778782112901,39.16,81605.55,0.0,-0.29364,0.00016,18.46879]
[1778782113118,39.16,81605.55,0.0,-0.29364,0.00016,18.46879]
[1778782112986,39.16,81614.84,0.0,-0.29212,0.00016,18.42624]
[1778782114163,39.16,81614.84,0.0,-0.29211,0.00016,18.42603]
[1778782114212,39.16,81614.84,0.0,-0.29211,0.00016,18.42603]
[1778782114410,39.16,81614.84,0.0,-0.29211,0.00016,18.42603]
[1778782114455,39.16,81614.84,0.0,-0.29211,0.00016,18.42603]
[1778782114505,39.16,81614.84,0.0,-0.29211,0.00016,18.42603]
[1778782114516,39.16,81614.84,0.0,-0.29211,0.00016,18.42603]
[1778782114604,39.16,81614.84,0.0,-0.29211,0.00016,18.42603]
[1778782114719,39.16,81622.69,0.0,-0.29082,0.00016,18.38986]
[1778782115729,39.15,81635.02,0.0,-0.28881,0.00016,18.33273]
[1778782116670,39.15,81635.02,0.0,-0.28881,0.00016,18.33273]
[1778782116774,39.15,81635.02,0.0,-0.28881,0.00016,18.33273]
[1778782116787,39.15,81635.02,0.0,-0.28881,0.00016,18.33273]
[1778782116875,39.15,81646.97,0.0,-0.28686,0.00016,18.27691]
[1778782117196,39.15,81646.97,0.0,-0.28686,0.00016,18.27691]
[1778782117240,39.15,81646.97,0.0,-0.28686,0.00016,18.27691]
[1778782117273,39.15,81646.97,0.0,-0.28686,0.00016,18.27691]
[1778782117379,39.15,81646.97,0.0,-0.28686,0.00016,18.27691]
[1778782117961,39.15,81656.14,0.0,-0.28537,0.00016,18.23375]
[1778782120107,39.15,81656.14,0.0,-0.28536,0.00016,18.23356]
[1778782120124,39.15,81652.99,0.0,-0.28586,0.00016,18.24815]
[1778782120152,39.15,81652.99,0.0,-0.28586,0.00016,18.24815]
[1778782120210,39.15,81652.99,0.0,-0.28586,0.00016,18.24815]
[1778782120232,39.15,81652.99,0.0,-0.28586,0.00016,18.24815]
[1778782120293,39.15,81652.99,0.0,-0.28586,0.00016,18.24815]
[1778782120324,39.15,81652.99,0.0,-0.28586,0.00016,18.24815]
[1778782120419,39.15,81652.99,0.0,-0.28586,0.00016,18.24815]
[1778782120441,39.15,81652.99,0.0,-0.28586,0.00016,18.24815]
[1778782120524,39.15,81652.99,0.0,-0.28586,0.00016,18.24815]
[1778782120558,39.15,81652.99,0.0,-0.28586,0.00016,18.24815]
[1778782120629,39.15,81652.99,0.0,-0.28586,0.00016,18.24815]
[1778782120648,39.15,81652.99,0.0,-0.28586,0.00016,18.24815]
[1778782120818,39.15,81652.99,0.0,-0.28586,0.00016,18.24815]
[1778782120850,39.15,81652.99,0.0,-0.28586,0.00016,18.24815]
[1778782120903,39.15,81652.99,0.0,-0.28586,0.00016,18.24815]
[1778782120940,39.15,81652.99,0.0,-0.28586,0.00016,18.24815]
[1778782121029,39.15,81652.99,0.0,-0.28586,0.00016,18.24815]
[1778782121055,39.15,81652.99,0.0,-0.28586,0.00016,18.24815]
[1778782121133,39.15,81652.99,0.0,-0.28586,0.00016,18.24815]
[1778782121127,39.15,81652.27,0.0,-0.28597,0.00016,18.25132]
[1778782121141,39.15,81652.27,0.0,-0.28597,0.00016,18.25132]
[1778782121239,39.15,81652.27,0.0,-0.28597,0.00016,18.25132]
[1778782121259,39.15,81652.27,0.0,-0.28597,0.00016,18.25132]
[1778782121328,39.15,81652.27,0.0,-0.28597,0.00016,18.25132]
[1778782121344,39.15,81652.27,0.0,-0.28597,0.00016,18.25132]
[1778782121378,39.15,81652.27,0.0,-0.28597,0.00016,18.25132]
[1778782121472,39.15,81652.27,0.0,-0.28597,0.00016,18.25132]
[1778782121495,39.15,81652.27,0.0,-0.28597,0.00016,18.25132]
[1778782121771,39.15,81652.27,0.0,-0.28597,0.00016,18.25111]
[1778782122780,39.14,81644.91,0.0,-0.28715,0.00016,18.28536]
[1778782123862,39.14,81644.91,0.0,-0.28715,0.00016,18.28536]
[1778782123964,39.14,81648.79,0.0,-0.28652,0.00016,18.26704]
[1778782126371,39.14,81649.84,0.0,-0.28633,0.00016,18.26173]
[1778782126809,39.14,81651.36,0.0,-0.28608,0.00016,18.25442]
[1778782131844,39.13,81652.29,0.0,-0.2859,0.00016,18.24916]
[1778782137124,39.13,81654.23,0.0,-0.28556,0.00016,18.23934]
[1778782140123,39.1,81658.86,0.0,-0.2847,0.00016,18.21419]
[1778782140126,39.1,81665.68,0.0,-0.2836,0.00016,18.18183]
[1778782140295,39.1,81665.68,0.0,-0.2836,0.00016,18.18183]
[1778782140907,39.1,81665.26,0.0,-0.28366,0.00016,18.18367]
[1778782141914,39.1,81673.48,0.0,-0.28233,0.00016,18.14449]
[1778782142498,39.1,81673.48,0.0,-0.28233,0.00016,18.14449]
[1778782142515,39.1,81673.48,0.0,-0.28233,0.00016,18.14449]
[1778782142921,39.1,81670.31,0.0,-0.28284,0.00016,18.15941]
[1778782143816,39.1,81670.31,0.0,-0.28284,0.00016,18.15941]
[1778782145708,39.1,81669.59,0.0,-0.28294,0.00016,18.16239]
[1778782149251,39.09,81673.3,0.0,-0.28231,0.00016,18.14378]
[1778782149990,39.09,81684.51,0.0,-0.2805,0.00016,18.09005]
[1778782155010,39.06,81685.49,0.0,-0.28022,0.00016,18.08141]
[1778782160044,39.06,81682.53,0.0,-0.28066,0.00016,18.09475]
[1778782164099,39.05,81690.84,0.0,-0.27931,0.00016,18.05411]
[1778782169106,39.05,81689.93,0.0,-0.27943,0.00016,18.05774]
[1778782169944,39.05,81689.93,0.0,-0.27943,0.00016,18.05774]
[1778782169948,39.05,81689.93,0.0,-0.27943,0.00016,18.05774]
[1778782170005,39.05,81689.93,0.0,-0.27943,0.00016,18.05774]
[1778782170082,39.05,81689.93,0.0,-0.27943,0.00016,18.05774]
[1778782170113,39.05,81689.6,0.0,-0.27948,0.00016,18.05918]
[1778782170210,39.05,81689.6,0.0,-0.27948,0.00016,18.05918]
[1778782170255,39.05,81689.6,0.0,-0.27948,0.00016,18.05918]
[1778782174502,39.03,81681.3,0.0,-0.2807,0.00016,18.09167]
[1778782175987,39.03,81681.3,0.0,-0.2807,0.00016,18.0915]
[1778782175997,39.03,81681.3,0.0,-0.2807,0.00016,18.0915]
[1778782176159,39.03,81685.71,0.0,-0.27998,0.00016,18.07009]
[1778782178173,39.03,81692.5,0.0,-0.27888,0.00016,18.03694]
[1778782179272,39.01,81697.08,0.0,-0.27808,0.00016,18.01285]
[1778782179286,39.01,81697.08,0.0,-0.27808,0.00016,18.01285]
[1778782180186,39.0,81698.74,0.0,-0.27776,0.00016,18.0031]
[1778782185194,38.99,81701.43,0.0,-0.27726,0.00016,17.98776]
[1778782190220,38.97,81696.54,0.0,-0.27795,0.00016,18.00867]
[1778782195226,38.94,81701.35,0.0,-0.27704,0.00016,17.98083]
[1778782200254,38.92,81700.08,0.0,-0.27717,0.00016,17.98461]
[1778782205279,38.92,81699.49,0.0,-0.27724,0.00016,17.98674]
[1778782210298,38.91,81697.86,0.0,-0.27747,0.00016,17.99378]
[1778782215307,38.91,81696.12,0.0,-0.27772,0.00016,18.00133]
[1778782220330,38.9,81695.47,0.0,-0.2778,0.00016,18.00359]
[1778782225417,38.9,81697.12,0.0,-0.27751,0.00016,17.99477]
[1778782225451,38.9,81697.12,0.0,-0.27751,0.00016,17.99477]
[1778782225812,38.9,81697.12,0.0,-0.27751,0.00016,17.99477]
[1778782225959,38.9,81697.12,0.0,-0.27751,0.00016,17.99477]
[1778782225972,38.9,81704.15,0.0,-0.27638,0.00016,17.96036]
[1778782226334,38.9,81704.15,0.0,-0.27638,0.00016,17.96036]
[1778782226969,38.9,81704.15,0.0,-0.27638,0.00016,17.96036]
[1778782227053,38.89,81712.4,0.0,-0.27505,0.00016,17.91981]
[1778782230540,38.89,81708.26,0.0,-0.27571,0.00016,17.93984]
[1778782230555,38.89,81708.26,0.0,-0.27571,0.00016,17.93984]
[1778782230635,38.89,81708.26,0.0,-0.27571,0.00016,17.93984]
[1778782230651,38.89,81708.26,0.0,-0.27571,0.00016,17.93984]
[1778782231188,38.89,81708.25,0.0,-0.27566,0.00016,17.9343]
[1778782234086,38.89,81717.37,0.0,-0.27418,0.00016,17.88901]
[1778782236509,38.89,81723.84,0.0,-0.27314,0.00016,17.85685]
[1778782236563,38.89,81723.84,0.0,-0.27314,0.00016,17.85685]
[1778782236771,38.89,81723.84,0.0,-0.27314,0.00016,17.85685]
[1778782236967,38.89,81723.84,0.0,-0.27314,0.00016,17.85685]
[1778782237019,38.89,81723.84,0.0,-0.27314,0.00016,17.85685]
[1778782237175,38.89,81723.84,0.0,-0.27314,0.00016,17.85685]
[1778782237222,38.89,81723.84,0.0,-0.27314,0.00016,17.85685]
[1778782237256,38.89,81723.84,0.0,-0.27314,0.00016,17.85685]
[1778782237265,38.89,81747.56,0.0,-0.26938,0.00016,17.73879]
[1778782237375,38.89,81747.56,0.0,-0.26938,0.00016,17.73879]
[1778782237411,38.89,81747.56,0.0,-0.26938,0.00016,17.73879]
[1778782237576,38.89,81747.56,0.0,-0.26938,0.00016,17.73879]
[1778782237606,38.89,81747.56,0.0,-0.26938,0.00016,17.73879]
[1778782237784,38.89,81747.56,0.0,-0.26938,0.00016,17.73879]
[1778782237829,38.88,81751.78,0.0,-0.2687,0.00016,17.71744]
[1778782239342,38.88,81751.78,0.0,-0.2687,0.00016,17.71728]
[1778782239375,38.88,81751.78,0.0,-0.2687,0.00016,17.71728]
[1778782239619,38.88,81751.68,0.0,-0.26871,0.00016,17.71764]
[1778782241200,38.88,81751.68,0.0,-0.26871,0.00016,17.71764]
[1778782241240,38.88,81751.68,0.0,-0.26871,0.00016,17.71764]
[1778782242254,38.88,81756.85,0.0,-0.26789,0.00016,17.69141]
[1778782247736,38.88,81754.81,0.0,-0.26819,0.00016,17.70104]
[1778782247750,38.88,81755.27,0.0,-0.26811,0.00016,17.69859]
[1778782249548,38.88,81755.27,0.0,-0.26811,0.00016,17.6984]
[1778782250249,38.87,81753.79,0.0,-0.26833,0.00016,17.70566]
[1778782253632,38.87,81748.44,0.0,-0.26916,0.00016,17.73196]
[1778782253722,38.87,81748.44,0.0,-0.26916,0.00016,17.73196]
[1778782253795,38.87,81748.44,0.0,-0.26916,0.00016,17.73196]
[1778782253828,38.87,81748.44,0.0,-0.26916,0.00016,17.73196]
[1778782254011,38.87,81748.44,0.0,-0.26916,0.00016,17.73196]
[1778782254049,38.87,81748.36,0.0,-0.26917,0.00016,17.73222]
[1778782255749,38.87,81748.36,0.0,-0.26917,0.00016,17.73205]
[1778782255763,38.87,81748.36,0.0,-0.26917,0.00016,17.73205]
[1778782256230,38.87,81753.14,0.0,-0.26841,0.00016,17.70791]
[1778782261269,38.86,81757.73,0.0,-0.26766,0.00016,17.68413]
[1778782261574,38.86,81757.35,0.0,-0.26772,0.00016,17.68588]
[1778782262035,38.86,81757.35,0.0,-0.26772,0.00016,17.68588]
[1778782263955,38.86,81766.05,0.0,-0.26633,0.00016,17.64148]
[1778782269835,38.85,81768.06,0.0,-0.26599,0.00016,17.63042]
[1778782274869,38.85,81770.8,0.0,-0.26553,0.00016,17.61575]
[1778782278899,38.85,81777.41,0.0,-0.26448,0.00016,17.58149]
[1778782283939,38.84,81779.39,0.0,-0.26415,0.00016,17.57071]
[1778782288973,38.83,81782.22,0.0,-0.26364,0.00016,17.55419]
[1778782294008,38.82,81782.37,0.0,-0.26352,0.00016,17.54612]
[1778782299045,38.81,81782.84,0.0,-0.26342,0.00016,17.543]
[1778782302010,38.81,81782.87,0.0,-0.26341,0.00016,17.54255]
[1778782302034,38.81,81782.87,0.0,-0.26341,0.00016,17.54255]
[1778782303997,38.81,81786.26,0.0,-0.26287,0.00016,17.52491]
[1778782304012,38.81,81786.26,0.0,-0.26287,0.00016,17.52491]
[1778782304111,38.81,81793.24,0.0,-0.26177,0.00016,17.48896]
[1778782306801,38.81,81792.9,0.0,-0.26182,0.00016,17.49048]
[1778782306869,38.81,81792.9,0.0,-0.26182,0.00016,17.49048]
[1778782306905,38.81,81792.9,0.0,-0.26182,0.00016,17.49048]
[1778782307046,38.81,81792.9,0.0,-0.26182,0.00016,17.49048]
[1778782307093,38.81,81792.9,0.0,-0.26182,0.00016,17.49048]
[1778782307106,38.81,81792.9,0.0,-0.26182,0.00016,17.49048]
[1778782307252,38.81,81792.9,0.0,-0.26182,0.00016,17.49048]
[1778782307341,38.81,81792.9,0.0,-0.26182,0.00016,17.49048]
[1778782307320,38.81,81800.18,0.0,-0.26068,0.00016,17.45291]
[1778782307453,38.81,81800.18,0.0,-0.26068,0.00016,17.45291]
[1778782308111,38.81,81800.18,0.0,-0.26068,0.00016,17.4528]
[1778782308780,38.81,81800.18,0.0,-0.26068,0.00016,17.4528]
[1778782309248,38.81,81803.22,0.0,-0.2602,0.00016,17.43698]
[1778782310863,38.8,81802.94,0.0,-0.26021,0.00016,17.43729]
[1778782310890,38.8,81802.94,0.0,-0.26021,0.00016,17.43729]
[1778782310902,38.8,81802.94,0.0,-0.26021,0.00016,17.43729]
[1778782311133,38.8,81802.94,0.0,-0.26021,0.00016,17.43716]
[1778782311791,38.8,81802.94,0.0,-0.26021,0.00016,17.43716]
[1778782311823,38.8,81802.94,0.0,-0.26021,0.00016,17.43716]
[1778782312306,38.79,81801.08,0.0,-0.26046,0.00016,17.44545]
[1778782316632,38.79,81799.06,0.0,-0.26076,0.00016,17.45535]
[1778782317248,38.79,81797.18,0.0,-0.26105,0.00016,17.4649]
[1778782318536,38.79,81797.71,0.0,-0.26096,0.00016,17.46204]
[1778782319349,38.79,81797.71,0.0,-0.26096,0.00016,17.46191]
[1778782324359,38.78,81797.58,0.0,-0.26097,0.00016,17.46213]
[1778782325789,38.78,81797.86,0.0,-0.26092,0.00016,17.46053]
[1778782326345,38.78,81786.19,0.0,-0.26274,0.00016,17.52042]
[1778782326743,38.78,81786.19,0.0,-0.26274,0.00016,17.52042]
[1778782326750,38.78,81786.19,0.0,-0.26274,0.00016,17.52042]
[1778782326817,38.78,81786.19,0.0,-0.26274,0.00016,17.52042]
[1778782326854,38.78,81786.19,0.0,-0.26274,0.00016,17.52042]
[1778782326984,38.78,81786.19,0.0,-0.26274,0.00016,17.52042]
[1778782327055,38.78,81786.19,0.0,-0.26274,0.00016,17.52042]
[1778782327085,38.78,81786.19,0.0,-0.26274,0.00016,17.52042]
[1778782327270,38.78,81779.17,0.0,-0.26384,0.00016,17.55626]
[1778782329048,38.78,81779.34,0.0,-0.2638,0.00016,17.55526]
[1778782329061,38.78,81779.34,0.0,-0.2638,0.00016,17.55526]
[1778782329379,38.78,81783.16,0.0,-0.2632,0.00016,17.53556]
[1778782329429,38.78,81783.16,0.0,-0.2632,0.00016,17.53556]
[1778782331390,38.78,81780.11,0.0,-0.26367,0.00016,17.55084]
[1778782331496,38.78,81780.11,0.0,-0.26367,0.00016,17.55084]
[1778782331713,38.78,81780.11,0.0,-0.26367,0.00016,17.55084]
[1778782331752,38.78,81780.11,0.0,-0.26367,0.00016,17.55084]
[1778782333461,38.78,81782.44,0.0,-0.2633,0.00016,17.53874]
[1778782337558,38.78,81784.38,0.0,-0.26298,0.00016,17.52846]
[1778782337963,38.78,81784.38,0.0,-0.26298,0.00016,17.52846]
[1778782338533,38.78,81783.6,0.0,-0.2631,0.00016,17.53229]
[1778782339379,38.77,81764.56,0.0,-0.26609,0.00016,17.62916]
[1778782340742,38.77,81764.56,0.0,-0.26609,0.00016,17.6291]
[1778782340983,38.77,81764.56,0.0,-0.26609,0.00016,17.6291]
[1778782341677,38.77,81758.69,0.0,-0.26701,0.00016,17.65873]
[1778782342349,38.77,81763.65,0.0,-0.26622,0.00016,17.63349]
[1778782343033,38.77,81763.65,0.0,-0.26622,0.00016,17.63349]
[1778782343057,38.77,81763.65,0.0,-0.26622,0.00016,17.63349]
[1778782343356,38.77,81762.75,0.0,-0.26636,0.00016,17.63795]
[1778782344877,38.77,81763.5,0.0,-0.26624,0.00016,17.63406]
[1778782345373,38.77,81774.39,0.0,-0.26452,0.00016,17.57847]
[1778782345937,38.77,81774.39,0.0,-0.26452,0.00016,17.57847]
[1778782345990,38.77,81774.39,0.0,-0.26452,0.00016,17.57847]
[1778782346035,38.77,81774.39,0.0,-0.26452,0.00016,17.57847]
[1778782346136,38.77,81774.39,0.0,-0.26452,0.00016,17.57847]
[1778782346379,38.77,81783.32,0.0,-0.26312,0.00016,17.53267]
[1778782346397,38.77,81783.32,0.0,-0.26312,0.00016,17.53267]
[1778782346508,38.77,81783.32,0.0,-0.26312,0.00016,17.53267]
[1778782346602,38.77,81783.32,0.0,-0.26312,0.00016,17.53267]
[1778782346685,38.77,81783.32,0.0,-0.26312,0.00016,17.53267]
[1778782346802,38.77,81783.32,0.0,-0.26312,0.00016,17.53267]
[1778782347282,38.77,81783.32,0.0,-0.26312,0.00016,17.53267]
[1778782347314,38.77,81783.32,0.0,-0.26312,0.00016,17.53267]
[1778782347386,38.77,81791.21,0.0,-0.26188,0.00016,17.49204]
[1778782348399,38.77,81798.09,0.0,-0.2608,0.00016,17.45647]
[1778782348512,38.77,81798.09,0.0,-0.2608,0.00016,17.45647]
[1778782348536,38.77,81798.09,0.0,-0.2608,0.00016,17.45647]
[1778782348716,38.77,81798.09,0.0,-0.2608,0.00016,17.45647]
[1778782349406,38.77,81796.08,0.0,-0.26111,0.00016,17.46672]
[1778782350410,38.77,81789.04,0.0,-0.26221,0.00016,17.50286]
[1778782350574,38.77,81789.04,0.0,-0.26221,0.00016,17.50286]
[1778782350626,38.77,81789.04,0.0,-0.26221,0.00016,17.50286]
[1778782350719,38.77,81789.04,0.0,-0.26221,0.00016,17.50286]
[1778782350748,38.77,81789.04,0.0,-0.26221,0.00016,17.50286]
[1778782350804,38.77,81789.04,0.0,-0.26221,0.00016,17.50286]
[1778782351407,38.77,81789.04,0.0,-0.26221,0.00016,17.50286]
[1778782350854,38.77,81784.39,0.0,-0.26293,0.00016,17.5266]
[1778782351437,38.77,81784.39,0.0,-0.26293,0.00016,17.5266]
[1778782351440,38.77,81784.39,0.0,-0.26293,0.00016,17.5266]
[1778782351899,38.77,81784.01,0.0,-0.26295,0.00016,17.52319]
[1778782352891,38.77,81784.01,0.0,-0.26295,0.00016,17.52319]
[1778782352900,38.77,81784.01,0.0,-0.26295,0.00016,17.52319]
[1778782352952,38.77,81784.01,0.0,-0.26295,0.00016,17.52319]
[1778782352971,38.77,81784.01,0.0,-0.26295,0.00016,17.52319]
[1778782352984,38.77,81785.11,0.0,-0.26277,0.00016,17.5175]
[1778782355388,38.77,81785.11,0.0,-0.26277,0.00016,17.5175]
[1778782355395,38.77,81785.11,0.0,-0.26277,0.00016,17.5175]
[1778782356320,38.76,81784.61,0.0,-0.26284,0.00016,17.51973]
[1778782361329,38.76,81780.36,0.0,-0.2635,0.00016,17.54124]
[1778782363362,38.76,81773.64,0.0,-0.26455,0.00016,17.57542]
[1778782366384,38.76,81780.76,0.0,-0.26342,0.00016,17.53874]
[1778782371472,38.76,81785.42,0.0,-0.26268,0.00016,17.51426]
[1778782376488,38.75,81785.45,0.0,-0.26265,0.00016,17.51355]
[1778782381499,38.75,81785.57,0.0,-0.26261,0.00016,17.51218]
[1778782386527,38.74,81790.13,0.0,-0.26188,0.00016,17.48809]
[1778782391529,38.74,81788.21,0.0,-0.26216,0.00016,17.49738]
[1778782391595,38.74,81788.21,0.0,-0.26216,0.00016,17.49738]
[1778782391687,38.74,81788.21,0.0,-0.26216,0.00016,17.49738]
[1778782392197,38.74,81788.29,0.0,-0.26215,0.00016,17.49686]
[1778782394301,38.74,81795.53,0.0,-0.26101,0.00016,17.45925]
[1778782399406,38.74,81794.27,0.0,-0.26118,0.00016,17.4651]
[1778782405580,38.73,81794.7,0.0,-0.2611,0.00016,17.46239]
[1778782410833,38.73,81793.84,0.0,-0.26121,0.00016,17.46588]
[1778782415868,38.72,81794.97,0.0,-0.26097,0.00016,17.45413]
[1778782420906,38.72,81795.42,0.0,-0.26089,0.00016,17.45131]
[1778782425941,38.72,81795.19,0.0,-0.26091,0.00016,17.45202]
[1778782430975,38.72,81795.26,0.0,-0.26089,0.00016,17.4512]
[1778782434134,38.72,81795.47,0.0,-0.26085,0.00016,17.44994]
[1778782434467,38.71,81795.26,0.0,-0.26088,0.00016,17.45094]
[1778782436072,38.71,81794.65,0.0,-0.26097,0.00016,17.454]
[1778782436082,38.71,81794.65,0.0,-0.26097,0.00016,17.454]
[1778782436496,38.71,81794.26,0.0,-0.26103,0.00016,17.45593]
[1778782441510,38.71,81795.67,0.0,-0.2608,0.00016,17.44833]
[1778782446543,38.71,81795.18,0.0,-0.26086,0.00016,17.45044]
[1778782448414,38.71,81795.18,0.0,-0.26086,0.00016,17.45037]
[1778782448448,38.71,81795.18,0.0,-0.26086,0.00016,17.45037]
[1778782448465,38.71,81795.18,0.0,-0.26086,0.00016,17.45037]
[1778782448449,38.71,81796.56,0.0,-0.26064,0.00016,17.44317]
[1778782448807,38.71,81796.56,0.0,-0.26064,0.00016,17.44317]
[1778782449101,38.71,81796.56,0.0,-0.26064,0.00016,17.4431]
[1778782454136,38.71,81796.72,0.0,-0.26061,0.00016,17.44199]
[1778782459171,38.71,81799.78,0.0,-0.26012,0.00016,17.42592]
[1778782464209,38.7,81799.44,0.0,-0.26017,0.00016,17.42737]
[1778782470249,38.7,81799.89,0.0,-0.26009,0.00016,17.42468]
[1778782475286,38.7,81801.58,0.0,-0.25977,0.00016,17.41025]
[1778782480322,38.7,81803.63,0.0,-0.25944,0.00016,17.39917]
[1778782485360,38.7,81804.19,0.0,-0.25934,0.00016,17.39588]
[1778782490393,38.69,81803.09,0.0,-0.2595,0.00016,17.40125]
[1778782495428,38.69,81803.82,0.0,-0.25938,0.00016,17.39713]
[1778782500465,38.69,81803.03,0.0,-0.25949,0.00016,17.40086]
[1778782505499,38.69,81796.77,0.0,-0.26046,0.00016,17.43292]
[1778782508520,38.69,81782.4,0.0,-0.2627,0.00016,17.50675]
[1778782510040,38.69,81785.02,0.0,-0.26229,0.00016,17.49322]
[1778782515570,38.68,81786.31,0.0,-0.26207,0.00016,17.48619]
[1778782518592,38.68,81793.69,0.0,-0.26091,0.00016,17.44785]
[1778782523598,38.68,81797.36,0.0,-0.26033,0.00016,17.42852]
[1778782528617,38.68,81797.49,0.0,-0.2603,0.00016,17.42755]
[1778782533638,38.68,81791.32,0.0,-0.26121,0.00016,17.45383]
[1778782535305,38.68,81793.69,0.0,-0.26084,0.00016,17.44155]
[1778782535316,38.68,81793.69,0.0,-0.26084,0.00016,17.44155]
[1778782535344,38.68,81793.69,0.0,-0.26084,0.00016,17.44155]
[1778782538710,38.67,81792.95,0.0,-0.26095,0.00016,17.44506]
[1778782538721,38.67,81792.95,0.0,-0.26095,0.00016,17.44506]
[1778782539607,38.67,81793.25,0.0,-0.2609,0.00016,17.44343]
[1778782542215,38.67,81792.61,0.0,-0.26099,0.00016,17.44654]
[1778782542360,38.67,81792.61,0.0,-0.26099,0.00016,17.44654]
[1778782542389,38.67,81792.61,0.0,-0.26099,0.00016,17.44654]
[1778782542561,38.67,81792.61,0.0,-0.26099,0.00016,17.44654]
[1778782542615,38.67,81792.17,0.0,-0.26106,0.00016,17.44872]
[1778782545369,38.67,81795.92,0.0,-0.26047,0.00016,17.42922]
[1778782545540,38.67,81795.92,0.0,-0.26047,0.00016,17.42922]
[1778782551779,38.67,81796.17,0.0,-0.26041,0.00016,17.42732]
[1778782552045,38.67,81796.17,0.0,-0.26041,0.00016,17.42732]
[1778782552462,38.67,81796.17,0.0,-0.26041,0.00016,17.42732]
[1778782552577,38.67,81796.17,0.0,-0.26041,0.00016,17.42732]
[1778782552627,38.67,81796.17,0.0,-0.26041,0.00016,17.42732]
[1778782552619,38.67,81789.64,0.0,-0.26143,0.00016,17.4609]
[1778782552812,38.67,81789.64,0.0,-0.26143,0.00016,17.4609]
[1778782553299,38.67,81789.64,0.0,-0.26143,0.00016,17.4609]
[1778782553374,38.67,81789.64,0.0,-0.26143,0.00016,17.4609]
[1778782553502,38.67,81789.64,0.0,-0.26143,0.00016,17.4609]
[1778782553508,38.67,81763.38,0.0,-0.26556,0.00016,17.59554]
[1778782555223,38.67,81763.38,0.0,-0.26556,0.00016,17.59554]
[1778782555398,38.67,81763.38,0.0,-0.26556,0.00016,17.59554]
[1778782555450,38.67,81763.38,0.0,-0.26556,0.00016,17.59554]
[1778782555598,38.67,81754.98,0.0,-0.26688,0.00016,17.63814]
[1778782557553,38.67,81751.36,0.0,-0.26746,0.00016,17.65641]
[1778782557565,38.67,81751.36,0.0,-0.26746,0.00016,17.65641]
[1778782557572,38.67,81753.47,0.0,-0.26712,0.00016,17.64568]
[1778782562617,38.67,81755.21,0.0,-0.26684,0.00016,17.63676]
[1778782563580,38.66,81764.71,0.0,-0.26533,0.00016,17.58823]
[1778782568603,38.66,81770.97,0.0,-0.26434,0.00016,17.55598]
[1778782573617,38.66,81772.14,0.0,-0.26414,0.00016,17.54955]
[1778782578660,38.66,81773.09,0.0,-0.26397,0.00016,17.54419]
[1778782583689,38.65,81776.25,0.0,-0.26345,0.00016,17.5272]
[1778782587278,38.65,81777.25,0.0,-0.26328,0.00016,17.52164]
[1778782587283,38.65,81777.25,0.0,-0.26328,0.00016,17.52164]
[1778782587601,38.65,81788.73,0.0,-0.26148,0.00016,17.46238]
[1778782592632,38.65,81788.82,0.0,-0.26141,0.00016,17.4562]
[1778782597672,38.65,81786.26,0.0,-0.2618,0.00016,17.46898]
[1778782597684,38.64,81775.13,0.0,-0.26354,0.00016,17.52616]
[1778782598774,38.64,81771.96,0.0,-0.26404,0.00016,17.54232]
[1778782599640,38.64,81769.22,0.0,-0.26447,0.00016,17.55629]
[1778782604664,38.64,81770.07,0.0,-0.26433,0.00016,17.5518]
[1778782605734,38.64,81768.2,0.0,-0.26463,0.00016,17.56129]
[1778782605771,38.64,81768.2,0.0,-0.26463,0.00016,17.56129]
[1778782606330,38.64,81759.46,0.0,-0.26601,0.00016,17.60585]
[1778782610232,38.64,81752.43,0.0,-0.26711,0.00016,17.64127]
[1778782612996,38.64,81750.57,0.0,-0.2674,0.00016,17.65052]
[1778782613401,38.64,81750.57,0.0,-0.2674,0.00016,17.65052]
[1778782613459,38.64,81750.57,0.0,-0.2674,0.00016,17.65052]
[1778782613657,38.64,81750.57,0.0,-0.2674,0.00016,17.65052]
[1778782613502,38.64,81732.67,0.0,-0.27025,0.00016,17.74077]
[1778782613852,38.64,81732.67,0.0,-0.27025,0.00016,17.74077]
[1778782614042,38.64,81732.67,0.0,-0.27025,0.00016,17.74077]
[1778782614053,38.64,81732.67,0.0,-0.27025,0.00016,17.74077]
[1778782614070,38.64,81732.67,0.0,-0.27025,0.00016,17.74077]
[1778782614262,38.64,81732.67,0.0,-0.27025,0.00016,17.74077]
[1778782614362,38.64,81734.11,0.0,-0.27002,0.00016,17.73354]
[1778782617425,38.64,81739.76,0.0,-0.26911,0.00016,17.70476]
[1778782617435,38.64,81739.76,0.0,-0.26911,0.00016,17.70476]
[1778782617596,38.64,81738.65,0.0,-0.26928,0.00016,17.7102]
[1778782620209,38.63,81737.04,0.0,-0.26953,0.00016,17.718]
[1778782620662,38.63,81724.57,0.0,-0.27151,0.00016,17.78042]
[1778782621355,38.63,81724.57,0.0,-0.27151,0.00016,17.78042]
[1778782621636,38.63,81724.57,0.0,-0.27151,0.00016,17.78042]
[1778782621707,38.63,81721.49,0.0,-0.272,0.00016,17.79564]
[1778782623172,38.63,81721.49,0.0,-0.272,0.00016,17.79554]
[1778782623706,38.63,81716.68,0.0,-0.27277,0.00016,17.81942]
[1778782625638,38.63,81709.97,0.0,-0.27384,0.00016,17.85253]
[1778782630653,38.63,81708.76,0.0,-0.27401,0.00016,17.85794]
[1778782635701,38.61,81710.1,0.0,-0.27373,0.00016,17.84914]
[1778782635712,38.61,81710.1,0.0,-0.27373,0.00016,17.84914]
[1778782635736,38.6,81715.95,0.0,-0.27274,0.00016,17.81853]
[1778782635813,38.6,81715.95,0.0,-0.27274,0.00016,17.81853]
[1778782635889,38.6,81715.95,0.0,-0.27274,0.00016,17.81853]
[1778782635982,38.6,81715.95,0.0,-0.27274,0.00016,17.81853]
[1778782636415,38.6,81715.95,0.0,-0.27274,0.00016,17.8184]
[1778782637422,38.6,81724.77,0.0,-0.27132,0.00016,17.77415]
[1778782637779,38.6,81724.77,0.0,-0.27132,0.00016,17.77415]
[1778782643464,38.6,81727.5,0.0,-0.27086,0.00016,17.75963]
[1778782648499,38.59,81730.65,0.0,-0.27033,0.00016,17.74302]
[1778782653632,38.59,81729.24,0.0,-0.2705,0.00016,17.7442]
[1778782654602,38.59,81730.31,0.0,-0.27032,0.00016,17.73868]
[1778782655721,38.59,81744.14,0.0,-0.2681,0.00016,17.66861]
[1778782656667,38.59,81744.14,0.0,-0.2681,0.00016,17.66861]
[1778782661681,38.58,81747.29,0.0,-0.26759,0.00016,17.65234]
[1778782666686,38.58,81750.94,0.0,-0.26701,0.00016,17.63363]
[1778782671695,38.58,81749.21,0.0,-0.26728,0.00016,17.64222]
[1778782676703,38.58,81747.04,0.0,-0.26762,0.00016,17.653]
[1778782679819,38.58,81753.71,0.0,-0.26655,0.00016,17.61888]
[1778782684844,38.58,81756.28,0.0,-0.26614,0.00016,17.60558]
[1778782689846,38.58,81756.2,0.0,-0.26614,0.00016,17.6058]
[1778782693022,38.58,81755.52,0.0,-0.26625,0.00016,17.60916]
[1778782693428,38.58,81755.52,0.0,-0.26625,0.00016,17.60916]
[1778782693657,38.58,81755.52,0.0,-0.26625,0.00016,17.60916]
[1778782693698,38.58,81755.52,0.0,-0.26625,0.00016,17.60916]
[1778782693709,38.58,81755.52,0.0,-0.26625,0.00016,17.60916]
[1778782693744,38.58,81756.53,0.0,-0.26609,0.00016,17.60397]
[1778782693864,38.58,81756.53,0.0,-0.26609,0.00016,17.60397]
[1778782693883,38.58,81756.53,0.0,-0.26609,0.00016,17.60397]
[1778782694067,38.58,81756.53,0.0,-0.26609,0.00016,17.60397]
[1778782694093,38.58,81756.53,0.0,-0.26609,0.00016,17.60397]
[1778782694279,38.58,81756.53,0.0,-0.26609,0.00016,17.60397]
[1778782694602,38.58,81756.53,0.0,-0.26609,0.00016,17.60397]
[1778782694628,38.58,81756.53,0.0,-0.26609,0.00016,17.60397]
[1778782694724,38.57,81768.73,0.0,-0.26415,0.00016,17.5415]
[1778782695337,38.57,81768.73,0.0,-0.26415,0.00016,17.5415]
[1778782695522,38.57,81774.18,0.0,-0.26329,0.00016,17.51343]
[1778782696296,38.57,81774.18,0.0,-0.26329,0.00016,17.51343]
[1778782696328,38.57,81774.18,0.0,-0.26329,0.00016,17.51343]
[1778782696458,38.57,81774.18,0.0,-0.26329,0.00016,17.51343]
[1778782696529,38.57,81774.18,0.0,-0.26329,0.00016,17.51343]
[1778782696669,38.57,81776.13,0.0,-0.26298,0.00016,17.50335]
[1778782699433,38.57,81777.93,0.0,-0.26269,0.00016,17.49399]
[1778782699702,38.57,81779.24,0.0,-0.26249,0.00016,17.48721]
[1778782704706,38.57,81779.81,0.0,-0.2624,0.00016,17.48422]
[1778782709736,38.57,81780.64,0.0,-0.26226,0.00016,17.47991]
[1778782714790,38.57,81780.54,0.0,-0.26224,0.00016,17.47505]
[1778782719796,38.57,81774.59,0.0,-0.26317,0.00016,17.5056]
[1778782724815,38.57,81775.88,0.0,-0.26296,0.00016,17.49881]
[1778782729869,38.57,81777.74,0.0,-0.26267,0.00016,17.4891]
[1778782734875,38.57,81778.83,0.0,-0.26249,0.00016,17.48338]
[1778782739885,38.57,81780.8,0.0,-0.26218,0.00016,17.47306]
[1778782744877,38.57,81787.87,0.0,-0.26106,0.00016,17.43635]
[1778782748861,38.57,81794.77,0.0,-0.25998,0.00016,17.4006]
[1778782753404,38.57,81799.69,0.0,-0.25921,0.00016,17.3751]
[1778782753671,38.57,81799.69,0.0,-0.25921,0.00016,17.3751]
[1778782753711,38.57,81800.01,0.0,-0.25916,0.00016,17.37347]
[1778782753899,38.57,81800.01,0.0,-0.25916,0.00016,17.37347]
[1778782754166,38.57,81800.01,0.0,-0.25916,0.00016,17.37347]
[1778782754444,38.57,81800.01,0.0,-0.25916,0.00016,17.37347]
[1778782754481,38.57,81800.01,0.0,-0.25916,0.00016,17.37347]
[1778782754487,38.57,81800.01,0.0,-0.25916,0.00016,17.37347]
[1778782754640,38.57,81800.01,0.0,-0.25916,0.00016,17.37347]
[1778782754660,38.57,81800.01,0.0,-0.25916,0.00016,17.37347]
[1778782754841,38.57,81800.01,0.0,-0.25916,0.00016,17.37347]
[1778782754862,38.57,81800.01,0.0,-0.25916,0.00016,17.37347]
[1778782754695,38.57,81815.46,0.0,-0.25675,0.00016,17.29271]
[1778782755113,38.57,81815.46,0.0,-0.25675,0.00016,17.29271]
[1778782755171,38.57,81815.46,0.0,-0.25675,0.00016,17.29271]
[1778782755188,38.57,81815.46,0.0,-0.25675,0.00016,17.29271]
[1778782755316,38.57,81815.46,0.0,-0.25675,0.00016,17.29271]
[1778782755373,38.57,81821.14,0.0,-0.25586,0.00016,17.26276]
[1778782757259,38.57,81822.02,0.0,-0.25571,0.00016,17.25744]
[1778782758382,38.57,81822.02,0.0,-0.25571,0.00016,17.25744]
[1778782758393,38.57,81822.02,0.0,-0.25571,0.00016,17.25744]
[1778782758691,38.57,81823.52,0.0,-0.25547,0.00016,17.2494]
[1778782764538,38.57,81820.61,0.0,-0.25595,0.00016,17.26547]
[1778782769508,38.57,81812.28,0.0,-0.25724,0.00016,17.30918]
[1778782775446,38.57,81810.2,0.0,-0.25752,0.00016,17.3146]
[1778782775460,38.57,81810.2,0.0,-0.25752,0.00016,17.3146]
[1778782775617,38.57,81810.2,0.0,-0.25752,0.00016,17.3146]
[1778782775624,38.57,81810.2,0.0,-0.25752,0.00016,17.3146]
[1778782775736,38.57,81810.2,0.0,-0.25752,0.00016,17.3146]
[1778782775747,38.57,81813.53,0.0,-0.257,0.00016,17.29715]
[1778782777505,38.57,81813.53,0.0,-0.257,0.00016,17.29718]
[1778782777574,38.57,81812.68,0.0,-0.25713,0.00016,17.30166]
[1778782778353,38.57,81812.68,0.0,-0.25713,0.00016,17.30166]
[1778782778410,38.57,81812.68,0.0,-0.25713,0.00016,17.30166]
[1778782778814,38.57,81812.68,0.0,-0.25713,0.00016,17.30166]
[1778782778865,38.57,81812.44,0.0,-0.25717,0.00016,17.30294]
[1778782779110,38.57,81812.44,0.0,-0.25717,0.00016,17.30294]
[1778782779268,38.57,81812.44,0.0,-0.25717,0.00016,17.30294]
[1778782779305,38.57,81812.44,0.0,-0.25717,0.00016,17.30294]
[1778782779315,38.57,81812.44,0.0,-0.25717,0.00016,17.30294]
[1778782779482,38.57,81812.44,0.0,-0.25717,0.00016,17.30294]
[1778782779511,38.57,81812.44,0.0,-0.25717,0.00016,17.30294]
[1778782779644,38.57,81814.14,0.0,-0.25691,0.00016,17.29405]
[1778782782278,38.57,81818.94,0.0,-0.25616,0.00016,17.2688]
[1778782782291,38.57,81818.94,0.0,-0.25616,0.00016,17.2688]
[1778782783442,38.57,81825.94,0.0,-0.25508,0.00016,17.23209]
[1778782785877,38.57,81827.05,0.0,-0.25492,0.00016,17.22678]
[1778782785888,38.57,81827.05,0.0,-0.25492,0.00016,17.22678]
[1778782785885,38.57,81824.91,0.0,-0.25525,0.00016,17.23817]
[1778782786806,38.57,81824.71,0.0,-0.25529,0.00016,17.23931]
[1778782791829,38.59,81824.43,0.0,-0.25541,0.00016,17.24347]
[1778782794932,38.59,81831.46,0.0,-0.25431,0.00015,17.20623]
[1778782799952,38.58,81828.44,0.0,-0.25476,0.00016,17.22141]
[1778782803912,38.58,81819.73,0.0,-0.2561,0.00016,17.26704]
[1778782808927,38.58,81826.27,0.0,-0.2551,0.00016,17.23296]
[1778782812487,38.58,81826.43,0.0,-0.25508,0.00016,17.23235]
[1778782812634,38.58,81826.43,0.0,-0.25508,0.00016,17.23235]
[1778782817757,38.59,81829.75,0.0,-0.25457,0.00015,17.21507]
[1778782818117,38.59,81825.43,0.0,-0.25524,0.00016,17.23795]
[1778782822245,38.59,81828.92,0.0,-0.2547,0.00015,17.21963]
[1778782826754,38.59,81832.24,0.0,-0.25419,0.00015,17.2022]
[1778782826835,38.59,81837.42,0.0,-0.25339,0.00015,17.17484]
[1778782828833,38.59,81837.42,0.0,-0.25339,0.00015,17.1748]
[1778782828918,38.59,81838.51,0.0,-0.25322,0.00015,17.169]
[1778782832138,38.59,81838.39,0.0,-0.2532,0.00015,17.16419]
[1778782833805,38.59,81830.47,0.0,-0.25442,0.00015,17.20607]
[1778782834814,38.59,81821.07,0.0,-0.25588,0.00016,17.25564]
[1778782834991,38.59,81821.07,0.0,-0.25588,0.00016,17.25564]
[1778782835886,38.59,81820.94,0.0,-0.2559,0.00016,17.25641]
[1778782838448,38.59,81823.05,0.0,-0.25558,0.00016,17.24536]
[1778782838455,38.59,81823.05,0.0,-0.25558,0.00016,17.24536]
[1778782838826,38.59,81823.05,0.0,-0.25558,0.00016,17.24536]
[1778782838930,38.59,81823.05,0.0,-0.25558,0.00016,17.24536]
[1778782838871,38.59,81822.72,0.0,-0.25563,0.00016,17.24709]
[1778782841865,38.59,81829.72,0.0,-0.25454,0.00015,17.21012]
[1778782846890,38.59,81827.16,0.0,-0.25493,0.00016,17.22336]
[1778782851926,38.58,81823.32,0.0,-0.25552,0.00016,17.24328]
[1778782856960,38.58,81823.06,0.0,-0.25554,0.00016,17.24424]
[1778782858975,38.58,81831.68,0.0,-0.2542,0.00015,17.1986]
[1778782864010,38.58,81835.62,0.0,-0.25359,0.00015,17.17768]
[1778782869802,38.58,81833.91,0.0,-0.25385,0.00015,17.18667]
[1778782872502,38.58,81833.06,0.0,-0.25398,0.00015,17.19111]
[1778782872518,38.58,81833.06,0.0,-0.25398,0.00015,17.19111]
[1778782872562,38.58,81833.06,0.0,-0.25398,0.00015,17.19111]
[1778782872687,38.58,81833.06,0.0,-0.25398,0.00015,17.19111]
[1778782872755,38.58,81833.06,0.0,-0.25398,0.00015,17.19111]
[1778782872960,38.58,81833.06,0.0,-0.25398,0.00015,17.19111]
[1778782872821,38.58,81839.4,0.0,-0.253,0.00015,17.1575]
[1778782872999,38.58,81839.4,0.0,-0.253,0.00015,17.1575]
[1778782873193,38.58,81839.4,0.0,-0.253,0.00015,17.1575]
[1778782873209,38.58,81839.4,0.0,-0.253,0.00015,17.1575]
[1778782873399,38.58,81839.4,0.0,-0.253,0.00015,17.1575]
[1778782873500,38.58,81847.79,0.0,-0.25171,0.00015,17.11285]
[1778782874652,38.58,81847.79,0.0,-0.25171,0.00015,17.11285]
[1778782874678,38.58,81847.79,0.0,-0.25171,0.00015,17.11285]
[1778782874841,38.58,81847.79,0.0,-0.25171,0.00015,17.11285]
[1778782874873,38.58,81849.22,0.0,-0.25148,0.00015,17.1052]
[1778782876801,38.58,81849.22,0.0,-0.25148,0.00015,17.1052]
[1778782876834,38.58,81849.22,0.0,-0.25148,0.00015,17.1052]
[1778782876953,38.58,81849.22,0.0,-0.25148,0.00015,17.1052]
[1778782876877,38.58,81820.65,0.0,-0.25591,0.00016,17.25654]
[1778782877955,38.58,81820.65,0.0,-0.25591,0.00016,17.25654]
[1778782878036,38.58,81820.65,0.0,-0.25591,0.00016,17.25654]
[1778782878088,38.58,81820.65,0.0,-0.25591,0.00016,17.25654]
[1778782878117,38.58,81820.65,0.0,-0.25591,0.00016,17.25654]
[1778782878143,38.58,81820.65,0.0,-0.25591,0.00016,17.25654]
[1778782878313,38.58,81826.34,0.0,-0.25502,0.00016,17.22649]
[1778782880054,38.58,81826.3,0.0,-0.25503,0.00016,17.22665]
[1778782880070,38.58,81826.3,0.0,-0.25503,0.00016,17.22665]
[1778782880097,38.58,81826.3,0.0,-0.25503,0.00016,17.22665]
[1778782880127,38.58,81826.3,0.0,-0.25503,0.00016,17.22665]
[1778782880302,38.58,81828.59,0.0,-0.25467,0.00016,17.21453]
[1778782882112,38.58,81828.59,0.0,-0.25467,0.00016,17.21449]
[1778782882117,38.58,81828.59,0.0,-0.25467,0.00016,17.21449]
[1778782882142,38.58,81828.59,0.0,-0.25467,0.00016,17.21449]
[1778782882211,38.58,81824.61,0.0,-0.25529,0.00016,17.23542]
[1778782888341,38.58,81821.72,0.0,-0.25572,0.00016,17.25025]
[1778782890158,38.58,81827.33,0.0,-0.25485,0.00016,17.22058]
[1778782890667,38.58,81827.33,0.0,-0.25485,0.00016,17.22058]
[1778782890855,38.58,81827.33,0.0,-0.25485,0.00016,17.22058]
[1778782890947,38.58,81827.33,0.0,-0.25485,0.00016,17.22058]
[1778782890919,38.58,81832.27,0.0,-0.25408,0.00015,17.19443]
[1778782891047,38.58,81832.27,0.0,-0.25408,0.00015,17.19443]
[1778782891116,38.58,81832.27,0.0,-0.25408,0.00015,17.19443]
[1778782891249,38.58,81832.27,0.0,-0.25408,0.00015,17.19443]
[1778782891323,38.58,81832.27,0.0,-0.25408,0.00015,17.19443]
[1778782891476,38.58,81832.27,0.0,-0.25408,0.00015,17.19443]
[1778782891575,38.58,81847.21,0.0,-0.25173,0.00015,17.10976]
[1778782892594,38.58,81847.21,0.0,-0.25173,0.00015,17.10976]
[1778782892681,38.57,81851.71,0.0,-0.25103,0.00015,17.08561]
[1778782894121,38.57,81851.71,0.0,-0.25103,0.00015,17.08561]
[1778782894164,38.57,81851.71,0.0,-0.25103,0.00015,17.08561]
[1778782894654,38.57,81851.71,0.0,-0.25103,0.00015,17.08561]
[1778782894951,38.57,81856.8,0.0,-0.25025,0.00015,17.05839]
[1778782899970,38.57,81861.76,0.0,-0.24948,0.00015,17.03174]
[1778782905009,38.57,81866.91,0.0,-0.2487,0.00015,17.00422]
[1778782908874,38.58,81868.95,0.0,-0.24839,0.00015,16.99343]
[1778782908980,38.58,81860.53,0.0,-0.24968,0.00015,17.03863]
[1778782909955,38.58,81848.8,0.0,-0.25148,0.00015,17.10135]
[1778782910263,38.58,81848.8,0.0,-0.25148,0.00015,17.10135]
[1778782911486,38.58,81835.74,0.0,-0.2535,0.00015,17.17075]
[1778782912359,38.58,81835.74,0.0,-0.2535,0.00015,17.17075]
[1778782915831,38.58,81837.56,0.0,-0.25322,0.00015,17.16113]
[1778782917207,38.58,81833.12,0.0,-0.25391,0.00015,17.18458]
[1778782917391,38.58,81833.12,0.0,-0.25391,0.00015,17.18469]
[1778782918677,38.58,81833.12,0.0,-0.25391,0.00015,17.18469]
[1778782918707,38.58,81833.12,0.0,-0.25391,0.00015,17.18469]
[1778782918888,38.58,81833.7,0.0,-0.25382,0.00015,17.18171]
[1778782924440,38.58,81839.72,0.0,-0.2529,0.00015,17.14995]
[1778782927652,38.58,81842.01,0.0,-0.25254,0.00015,17.1378]
[1778782927703,38.58,81842.01,0.0,-0.25254,0.00015,17.1378]
[1778782930210,38.58,81849.22,0.0,-0.25143,0.00015,17.09938]
[1778782930220,38.58,81849.22,0.0,-0.25143,0.00015,17.09938]
[1778782931041,38.58,81854.23,0.0,-0.25066,0.00015,17.07265]
[1778782936061,38.58,81859.07,0.0,-0.24992,0.00015,17.04688]
[1778782941079,38.58,81858.65,0.0,-0.24998,0.00015,17.04928]
[1778782946099,38.58,81858.94,0.0,-0.24994,0.00015,17.04765]
[1778782951087,38.58,81849.34,0.0,-0.25142,0.00015,17.09909]
[1778782956096,38.58,81846.96,0.0,-0.25174,0.00015,17.10635]
[1778782961103,38.58,81847.77,0.0,-0.25161,0.00015,17.10197]
[1778782962988,38.58,81854.69,0.0,-0.25055,0.00015,17.06505]
[1778782964039,38.58,81862.11,0.0,-0.24941,0.00015,17.02535]
[1778782969065,38.58,81867.24,0.0,-0.24863,0.00015,16.99812]
[1778782974085,38.58,81865.94,0.0,-0.24884,0.00015,17.00565]
[1778782979099,38.59,81865.88,0.0,-0.24887,0.00015,17.00647]
[1778782982135,38.59,81857.75,0.0,-0.25012,0.00015,17.05016]
[1778782987150,38.59,81853.34,0.0,-0.25082,0.00015,17.07447]
[1778782989048,38.59,81843.02,0.0,-0.25242,0.00015,17.12971]
[1778782990999,38.59,81834.23,0.0,-0.25378,0.00015,17.17655]
[1778782991184,38.59,81834.23,0.0,-0.25378,0.00015,17.17655]
[1778782991230,38.59,81834.23,0.0,-0.25378,0.00015,17.17655]
[1778782994164,38.59,81830.82,0.0,-0.25431,0.00015,17.19472]
[1778782994210,38.59,81830.82,0.0,-0.25431,0.00015,17.19472]
[1778782995029,38.59,81846.77,0.0,-0.25185,0.00015,17.1102]
[1778782999973,38.6,81852.22,0.0,-0.25102,0.00015,17.08169]
[1778783001094,38.6,81841.81,0.0,-0.25263,0.00015,17.13719]
[1778783006215,38.6,81837.77,0.0,-0.25326,0.00015,17.15893]
[1778783007807,38.6,81838.09,0.0,-0.25322,0.00015,17.15727]
[1778783008113,38.6,81833.03,0.0,-0.254,0.00015,17.18408]
[1778783013114,38.6,81832.12,0.0,-0.2541,0.00015,17.18349]
[1778783015821,38.6,81835.0,0.0,-0.25365,0.00015,17.16823]
[1778783015867,38.6,81835.0,0.0,-0.25365,0.00015,17.16823]
[1778783018104,38.6,81822.33,0.0,-0.25562,0.00016,17.23515]
[1778783020377,38.6,81820.0,0.0,-0.25598,0.00016,17.24746]
[1778783021125,38.6,81820.28,0.0,-0.25594,0.00016,17.24602]
[1778783026160,38.6,81815.08,0.0,-0.25675,0.00016,17.27339]
[1778783027523,38.6,81815.08,0.0,-0.25675,0.00016,17.27339]
[1778783027567,38.6,81815.08,0.0,-0.25675,0.00016,17.27339]
[1778783027682,38.6,81815.08,0.0,-0.25675,0.00016,17.27339]
[1778783027718,38.6,81815.08,0.0,-0.25675,0.00016,17.27339]
[1778783027893,38.6,81815.08,0.0,-0.25675,0.00016,17.27339]
[1778783027927,38.6,81815.08,0.0,-0.25675,0.00016,17.27339]
[1778783027995,38.6,81819.22,0.0,-0.2561,0.00016,17.2516]
[1778783030111,38.6,81819.22,0.0,-0.2561,0.00016,17.2516]
[1778783029184,38.6,81828.95,0.0,-0.25459,0.00016,17.20037]
[1778783030177,38.6,81828.95,0.0,-0.25459,0.00016,17.20037]
[1778783034657,38.6,81838.42,0.0,-0.25312,0.00015,17.15021]
[1778783035461,38.6,81838.42,0.0,-0.25312,0.00015,17.15021]
[1778783035466,38.6,81838.42,0.0,-0.25312,0.00015,17.15021]
[1778783036135,38.6,81838.28,0.0,-0.25315,0.00015,17.15098]
[1778783038126,38.6,81845.4,0.0,-0.25205,0.00015,17.11326]
[1778783038751,38.6,81845.4,0.0,-0.25205,0.00015,17.11326]
[1778783038757,38.6,81845.4,0.0,-0.25205,0.00015,17.11326]
[1778783039080,38.6,81847.87,0.0,-0.25167,0.00015,17.10018]
[1778783041078,38.6,81854.75,0.0,-0.25061,0.00015,17.06369]
[1778783044101,38.6,81850.89,0.0,-0.25121,0.00015,17.08447]
[1778783044150,38.6,81861.72,0.0,-0.24955,0.00015,17.02673]
[1778783045093,38.6,81870.18,0.0,-0.24826,0.00015,16.98152]
[1778783048462,38.61,81869.7,0.0,-0.24834,0.00015,16.98443]
[1778783048474,38.61,81869.7,0.0,-0.24834,0.00015,16.98443]
[1778783048571,38.61,81865.17,0.0,-0.24904,0.00015,17.00884]
[1778783054050,38.61,81869.64,0.0,-0.24837,0.00015,16.98544]
[1778783059393,38.61,81869.28,0.0,-0.24844,0.00015,16.98802]
[1778783064430,38.62,81868.55,0.0,-0.24858,0.00015,16.99271]
[1778783069462,38.62,81867.36,0.0,-0.24878,0.00015,16.99985]
[1778783074541,38.62,81867.91,0.0,-0.24867,0.00015,16.99207]
[1778783076249,38.62,81869.46,0.0,-0.24843,0.00015,16.98388]
[1778783076472,38.62,81869.46,0.0,-0.24843,0.00015,16.98388]
[1778783076517,38.62,81869.46,0.0,-0.24843,0.00015,16.98388]
[1778783076568,38.62,81869.46,0.0,-0.24843,0.00015,16.98388]
[1778783076572,38.62,81869.46,0.0,-0.24843,0.00015,16.98388]
[1778783076658,38.62,81869.46,0.0,-0.24843,0.00015,16.98388]
[1778783076673,38.62,81869.46,0.0,-0.24843,0.00015,16.98388]
[1778783076778,38.62,81869.46,0.0,-0.24843,0.00015,16.98388]
[1778783076882,38.62,81869.46,0.0,-0.24843,0.00015,16.98388]
[1778783076958,38.62,81869.46,0.0,-0.24843,0.00015,16.98388]
[1778783077080,38.62,81869.46,0.0,-0.24843,0.00015,16.98388]
[1778783077137,38.62,81869.46,0.0,-0.24843,0.00015,16.98388]
[1778783077207,38.62,81860.01,0.0,-0.24988,0.00015,17.03463]
[1778783077282,38.62,81860.01,0.0,-0.24988,0.00015,17.03463]
[1778783079882,38.62,81863.52,0.0,-0.24935,0.00015,17.01587]
[1778783079907,38.62,81863.52,0.0,-0.24935,0.00015,17.01587]
[1778783079936,38.62,81863.52,0.0,-0.24935,0.00015,17.01587]
[1778783080098,38.63,81861.59,0.0,-0.24965,0.00015,17.02633]
[1778783080657,38.63,81861.59,0.0,-0.24965,0.00015,17.02633]
[1778783083001,38.63,81859.14,0.0,-0.25002,0.00015,17.03945]
[1778783083210,38.63,81877.25,0.0,-0.24726,0.00015,16.94258]
[1778783085011,38.63,81879.21,0.0,-0.24696,0.00015,16.93214]
[1778783085209,38.63,81879.76,0.0,-0.24688,0.00015,16.92931]
[1778783089128,38.63,81887.82,0.0,-0.24567,0.00015,16.88635]
[1778783094137,38.63,81888.97,0.0,-0.24551,0.00015,16.88073]
[1778783099168,38.64,81887.42,0.0,-0.24577,0.00015,16.8898]
[1778783104173,38.64,81889.97,0.0,-0.2454,0.00015,16.87665]
[1778783104573,38.64,81892.75,0.0,-0.24498,0.00015,16.86173]
[1778783104587,38.64,81892.75,0.0,-0.24498,0.00015,16.86173]
[1778783104715,38.64,81892.75,0.0,-0.24498,0.00015,16.86186]
[1778783106657,38.64,81895.13,0.0,-0.24462,0.00015,16.84911]
[1778783110282,38.64,81897.11,0.0,-0.24434,0.00015,16.83895]
[1778783112125,38.65,81898.37,0.0,-0.24415,0.00015,16.83225]
[1778783117808,38.65,81903.79,0.0,-0.24336,0.00015,16.80373]
[1778783123849,38.65,81905.44,0.0,-0.24313,0.00015,16.7955]
[1778783128850,38.66,81908.24,0.0,-0.24272,0.00015,16.78084]
[1778783129161,38.66,81908.24,0.0,-0.24272,0.00015,16.78084]
[1778783129260,38.66,81908.24,0.0,-0.24272,0.00015,16.78084]
[1778783129564,38.66,81902.33,0.0,-0.24361,0.00015,16.81309]
[1778783129751,38.66,81902.33,0.0,-0.24361,0.00015,16.81309]
[1778783129764,38.66,81902.33,0.0,-0.24361,0.00015,16.81309]
[1778783129927,38.66,81902.33,0.0,-0.24361,0.00015,16.81309]
[1778783130118,38.66,81902.33,0.0,-0.24361,0.00015,16.81309]
[1778783130184,38.66,81902.33,0.0,-0.24361,0.00015,16.81309]
[1778783130256,38.66,81902.33,0.0,-0.24361,0.00015,16.81309]
[1778783130168,38.66,81906.44,0.0,-0.243,0.00015,16.791]
[1778783130372,38.66,81906.44,0.0,-0.243,0.00015,16.791]
[1778783130440,38.66,81906.44,0.0,-0.243,0.00015,16.791]
[1778783130576,38.66,81906.44,0.0,-0.243,0.00015,16.791]
[1778783130900,38.66,81906.44,0.0,-0.243,0.00015,16.791]
[1778783133221,38.66,81910.68,0.0,-0.24232,0.00015,16.76259]
[1778783133227,38.66,81910.68,0.0,-0.24232,0.00015,16.76259]
[1778783133257,38.66,81910.68,0.0,-0.24232,0.00015,16.76259]
[1778783133267,38.66,81913.5,0.0,-0.2419,0.00015,16.74736]
[1778783133391,38.66,81913.5,0.0,-0.2419,0.00015,16.74736]
[1778783133445,38.66,81913.5,0.0,-0.2419,0.00015,16.74736]
[1778783133454,38.66,81913.5,0.0,-0.2419,0.00015,16.74736]
[1778783133461,38.66,81913.5,0.0,-0.2419,0.00015,16.74736]
[1778783133462,38.66,81913.5,0.0,-0.2419,0.00015,16.74736]
[1778783133533,38.66,81913.5,0.0,-0.2419,0.00015,16.74736]
[1778783133920,38.66,81913.5,0.0,-0.2419,0.00015,16.74751]
[1778783135133,38.66,81913.5,0.0,-0.2419,0.00015,16.74751]
[1778783135164,38.66,81913.5,0.0,-0.2419,0.00015,16.74751]
[1778783135176,38.66,81914.29,0.0,-0.24179,0.00015,16.74338]
[1778783135649,38.66,81914.29,0.0,-0.24179,0.00015,16.74338]
[1778783136097,38.66,81913.21,0.0,-0.24195,0.00015,16.74945]
[1778783138568,38.66,81913.82,0.0,-0.24187,0.00015,16.74647]
[1778783138780,38.66,81913.82,0.0,-0.24187,0.00015,16.74647]
[1778783138956,38.66,81912.35,0.0,-0.2421,0.00015,16.75466]
[1778783143905,38.67,81907.05,0.0,-0.24291,0.00015,16.78412]
[1778783143912,38.67,81907.05,0.0,-0.24291,0.00015,16.78412]
[1778783144203,38.67,81903.77,0.0,-0.24341,0.00015,16.80208]
[1778783149237,38.67,81897.94,0.0,-0.24431,0.00015,16.83442]
[1778783155070,38.68,81892.36,0.0,-0.24518,0.00015,16.86528]
[1778783156255,38.68,81878.11,0.0,-0.24734,0.00015,16.94215]
[1778783156624,38.68,81878.11,0.0,-0.24734,0.00015,16.94215]
[1778783156695,38.68,81878.11,0.0,-0.24734,0.00015,16.94215]
[1778783156729,38.68,81878.11,0.0,-0.24734,0.00015,16.94215]
[1778783156837,38.68,81878.11,0.0,-0.24734,0.00015,16.94215]
[1778783156900,38.68,81878.11,0.0,-0.24734,0.00015,16.94215]
[1778783156996,38.68,81878.11,0.0,-0.24734,0.00015,16.94215]
[1778783157083,38.68,81878.11,0.0,-0.24734,0.00015,16.94215]
[1778783157143,38.68,81848.38,0.0,-0.25191,0.00015,17.10118]
[1778783159102,38.68,81845.87,0.0,-0.25229,0.00015,17.11457]
[1778783160109,38.68,81836.42,0.0,-0.25375,0.00015,17.16457]
[1778783162524,38.68,81840.28,0.0,-0.25316,0.00015,17.14417]
[1778783162540,38.68,81840.28,0.0,-0.25316,0.00015,17.14417]
[1778783162650,38.68,81840.28,0.0,-0.25316,0.00015,17.14417]
[1778783162659,38.68,81840.28,0.0,-0.25316,0.00015,17.14417]
[1778783163130,38.68,81838.6,0.0,-0.25341,0.00015,17.15303]
[1778783164501,38.68,81837.95,0.0,-0.25351,0.00015,17.15644]
[1778783164614,38.68,81837.95,0.0,-0.25351,0.00015,17.15644]
[1778783165145,38.68,81838.68,0.0,-0.2534,0.00015,17.15255]
[1778783168395,38.68,81836.6,0.0,-0.25372,0.00015,17.16346]
[1778783169302,38.68,81841.29,0.0,-0.253,0.00015,17.1387]
[1778783174316,38.68,81842.39,0.0,-0.25282,0.00015,17.1328]
[1778783179321,38.68,81841.15,0.0,-0.25302,0.00015,17.13934]
[1778783181371,38.68,81852.59,0.0,-0.25125,0.00015,17.07871]
[1778783186373,38.68,81850.01,0.0,-0.25166,0.00015,17.09263]
[1778783191426,38.68,81848.63,0.0,-0.25183,0.00015,17.09469]
[1778783196432,38.68,81842.41,0.0,-0.25279,0.00015,17.12781]
[1778783201442,38.68,81842.71,0.0,-0.25275,0.00015,17.12648]
[1778783205260,38.68,81854.23,0.0,-0.25098,0.00015,17.06545]
[1778783210379,38.68,81859.5,0.0,-0.25018,0.00015,17.03766]
[1778783210470,38.68,81859.5,0.0,-0.25018,0.00015,17.03766]
[1778783211358,38.68,81861.19,0.0,-0.24993,0.00015,17.0288]
[1778783216522,38.69,81865.52,0.0,-0.24928,0.00015,17.00623]
[1778783221556,38.69,81863.79,0.0,-0.24956,0.00015,17.01614]
[1778783224197,38.69,81856.66,0.0,-0.25066,0.00015,17.05455]
[1778783227600,38.69,81864.58,0.0,-0.24946,0.00015,17.01261]
[1778783232635,38.7,81871.7,0.0,-0.24839,0.00015,16.97534]
[1778783234532,38.7,81872.51,0.0,-0.24827,0.00015,16.97109]
[1778783234533,38.7,81872.51,0.0,-0.24827,0.00015,16.97109]
[1778783234587,38.7,81872.51,0.0,-0.24827,0.00015,16.97109]
[1778783236763,38.7,81870.61,0.0,-0.24857,0.00015,16.98145]
[1778783236773,38.7,81870.61,0.0,-0.24857,0.00015,16.98145]
[1778783237299,38.7,81868.06,0.0,-0.24896,0.00015,16.99525]
[1778783238588,38.7,81868.07,0.0,-0.24896,0.00015,16.99535]
[1778783239351,38.7,81867.84,0.0,-0.249,0.00015,16.99674]
[1778783239416,38.7,81867.84,0.0,-0.249,0.00015,16.99674]
[1778783239427,38.7,81867.84,0.0,-0.249,0.00015,16.99674]
[1778783240340,38.7,81867.23,0.0,-0.2491,0.00015,17.00016]
[1778783242328,38.7,81858.74,0.0,-0.25041,0.00015,17.04567]
[1778783242720,38.7,81858.74,0.0,-0.25041,0.00015,17.04567]
[1778783242728,38.7,81858.74,0.0,-0.25041,0.00015,17.04567]
[1778783243400,38.7,81855.87,0.0,-0.25085,0.00015,17.06104]
[1778783247037,38.73,81853.57,0.0,-0.25134,0.00015,17.07821]
[1778783247309,38.74,81856.13,0.0,-0.25099,0.00015,17.06613]
[1778783252336,38.77,81854.39,0.0,-0.25138,0.00015,17.07599]
[1778783257343,38.79,81852.51,0.0,-0.25175,0.00015,17.08901]
[1778783262367,38.79,81851.1,0.0,-0.25199,0.00015,17.0971]
[1778783267368,38.79,81847.73,0.0,-0.25252,0.00015,17.11561]
[1778783272370,38.79,81846.21,0.0,-0.25277,0.00015,17.12407]
[1778783277386,38.8,81847.98,0.0,-0.25251,0.00015,17.11527]
[1778783282394,38.8,81851.55,0.0,-0.25198,0.00015,17.09698]
[1778783282408,38.8,81860.15,0.0,-0.25067,0.00015,17.05152]
[1778783287437,38.82,81864.75,0.0,-0.25006,0.00015,17.0307]
[1778783292465,38.83,81863.94,0.0,-0.25025,0.00015,17.03739]
[1778783297487,38.84,81864.96,0.0,-0.25012,0.00015,17.03276]
[1778783302161,38.84,81867.81,0.0,-0.2497,0.00015,17.01825]
[1778783302325,38.84,81867.81,0.0,-0.2497,0.00015,17.01825]
[1778783302369,38.84,81867.81,0.0,-0.2497,0.00015,17.01825]
[1778783302425,38.84,81869.77,0.0,-0.24941,0.00015,17.00799]
[1778783304142,38.85,81877.61,0.0,-0.24828,0.00015,16.96866]
[1778783307853,38.87,81874.72,0.0,-0.2488,0.00015,16.98719]
[1778783307889,38.87,81874.72,0.0,-0.2488,0.00015,16.98719]
[1778783313203,38.88,81872.57,0.0,-0.24912,0.00015,16.99449]
[1778783318251,38.88,81869.96,0.0,-0.24954,0.00015,17.00898]
[1778783320024,38.88,81869.96,0.0,-0.24954,0.00015,17.00898]
[1778783320137,38.88,81869.96,0.0,-0.24954,0.00015,17.00898]
[1778783320941,38.88,81871.19,0.0,-0.24936,0.00015,17.00269]
[1778783321259,38.88,81862.19,0.0,-0.25073,0.00015,17.05061]
[1778783322266,38.89,81850.57,0.0,-0.25255,0.00015,17.11342]
[1778783322862,38.89,81850.57,0.0,-0.25255,0.00015,17.11342]
[1778783323010,38.89,81850.57,0.0,-0.25255,0.00015,17.11342]
[1778783323426,38.89,81851.51,0.0,-0.25241,0.00015,17.10854]
[1778783324380,38.89,81851.51,0.0,-0.25241,0.00015,17.10854]
[1778783324412,38.89,81851.51,0.0,-0.25241,0.00015,17.10854]
[1778783325466,38.89,81851.51,0.0,-0.25241,0.00015,17.10862]
[1778783325477,38.89,81851.51,0.0,-0.25241,0.00015,17.10862]
[1778783325428,38.89,81844.06,0.0,-0.25356,0.00015,17.14797]
[1778783326295,38.9,81844.06,0.0,-0.25363,0.00015,17.15046]
[1778783331331,38.91,81849.29,0.0,-0.25285,0.00015,17.12362]
[1778783336365,38.91,81851.44,0.0,-0.25253,0.00015,17.11275]
[1778783339363,38.91,81853.13,0.0,-0.25227,0.00015,17.10401]
[1778783339388,38.91,81853.13,0.0,-0.25227,0.00015,17.10401]
[1778783344422,38.91,81854.72,0.0,-0.25204,0.00015,17.09593]
[1778783346435,38.91,81866.71,0.0,-0.25021,0.00015,17.03268]
[1778783348677,38.91,81871.64,0.0,-0.24946,0.00015,17.00674]
[1778783348732,38.91,81871.64,0.0,-0.24946,0.00015,17.00674]
[1778783348795,38.91,81871.64,0.0,-0.24946,0.00015,17.00674]
[1778783348966,38.91,81871.64,0.0,-0.24946,0.00015,17.00674]
[1778783349125,38.91,81871.64,0.0,-0.24946,0.00015,17.00674]
[1778783349464,38.91,81872.53,0.0,-0.24933,0.00015,17.00214]
[1778783350482,38.92,81863.84,0.0,-0.25066,0.00015,17.04834]
[1778783350544,38.92,81863.84,0.0,-0.25066,0.00015,17.04834]
[1778783351455,38.92,81863.84,0.0,-0.25066,0.00015,17.04834]
[1778783351465,38.92,81863.84,0.0,-0.25066,0.00015,17.04834]
[1778783351511,38.92,81858.97,0.0,-0.25141,0.00015,17.07416]
[1778783355530,38.92,81860.92,0.0,-0.25112,0.00015,17.06427]
[1778783356514,38.92,81860.98,0.0,-0.25112,0.00015,17.06409]
[1778783361193,38.92,81859.82,0.0,-0.2513,0.00015,17.07065]
[1778783361513,38.92,81859.89,0.0,-0.2513,0.00015,17.07054]
[1778783363304,38.92,81854.34,0.0,-0.25216,0.00015,17.10002]
[1778783363316,38.92,81854.34,0.0,-0.25216,0.00015,17.10002]
[1778783368390,38.93,81852.83,0.0,-0.25241,0.00015,17.10883]
[1778783368855,38.93,81836.8,0.0,-0.25488,0.00015,17.19306]
[1778783374467,38.93,81835.57,0.0,-0.25503,0.00015,17.19452]
[1778783379787,38.93,81834.58,0.0,-0.2552,0.00015,17.20019]
[1778783386425,38.94,81831.78,0.0,-0.25566,0.00015,17.21563]
[1778783391760,38.94,81828.71,0.0,-0.25615,0.00015,17.23217]
[1778783396796,38.94,81825.4,0.0,-0.25667,0.00015,17.24985]
[1778783402154,38.95,81822.95,0.0,-0.25706,0.00015,17.26292]
[1778783408008,38.95,81822.44,0.0,-0.25715,0.00015,17.26613]
[1778783409026,38.95,81822.44,0.0,-0.25715,0.00015,17.26613]
[1778783409062,38.95,81822.44,0.0,-0.25715,0.00015,17.26613]
[1778783409505,38.95,81822.44,0.0,-0.25715,0.00015,17.26613]
[1778783411034,38.95,81811.47,0.0,-0.25886,0.00016,17.32315]
[1778783412996,38.96,81814.27,0.0,-0.25846,0.00016,17.30997]
[1778783418081,38.98,81800.65,0.0,-0.26068,0.00016,17.38352]
[1778783419769,38.98,81794.84,0.0,-0.26158,0.00016,17.41329]
[1778783420310,38.98,81793.67,0.0,-0.2618,0.00016,17.42053]
[1778783420664,38.98,81793.67,0.0,-0.2618,0.00016,17.42053]
[1778783421102,38.99,81793.67,0.0,-0.26181,0.00016,17.42088]
[1778783426138,38.99,81797.01,0.0,-0.26132,0.00016,17.40472]
[1778783431187,38.99,81800.51,0.0,-0.26078,0.00016,17.38685]
[1778783436249,38.99,81800.93,0.0,-0.26067,0.00016,17.37934]
[1778783438581,38.99,81814.1,0.0,-0.25862,0.00016,17.3116]
[1778783443589,38.99,81816.43,0.0,-0.25827,0.00015,17.29989]
[1778783448529,39.0,81823.53,0.0,-0.25719,0.00015,17.26374]
[1778783453584,39.0,81829.14,0.0,-0.25633,0.00015,17.23474]
[1778783457574,39.0,81820.6,0.0,-0.25765,0.00015,17.27926]
[1778783462623,39.0,81821.39,0.0,-0.25754,0.00015,17.27565]
[1778783464644,39.0,81833.7,0.0,-0.25565,0.00015,17.212]
[1778783466230,39.0,81836.58,0.0,-0.25521,0.00015,17.19704]
[1778783466289,39.0,81836.58,0.0,-0.25521,0.00015,17.19704]
[1778783466318,39.0,81836.58,0.0,-0.25521,0.00015,17.19704]
[1778783466351,39.0,81836.58,0.0,-0.25521,0.00015,17.19704]
[1778783466519,39.0,81836.58,0.0,-0.25521,0.00015,17.19704]
[1778783466618,39.0,81836.58,0.0,-0.25521,0.00015,17.19704]
[1778783466525,39.0,81841.69,0.0,-0.25442,0.00015,17.17046]
[1778783472435,39.01,81836.09,0.0,-0.25532,0.00015,17.20098]
[1778783472482,39.01,81836.09,0.0,-0.25532,0.00015,17.20098]
[1778783478519,39.01,81827.9,0.0,-0.2566,0.00015,17.24408]
[1778783480588,39.01,81827.07,0.0,-0.25673,0.00015,17.24842]
[1778783481623,39.01,81816.47,0.0,-0.25837,0.00015,17.30333]
[1778783483375,39.02,81816.47,0.0,-0.25838,0.00015,17.30357]
[1778783483634,39.02,81816.47,0.0,-0.25838,0.00015,17.30357]
[1778783483550,39.02,81808.72,0.0,-0.25958,0.00016,17.3435]
[1778783484641,39.02,81802.76,0.0,-0.26051,0.00016,17.3742]
[1778783485679,39.02,81803.06,0.0,-0.26046,0.00016,17.37274]
[1778783485687,39.02,81803.06,0.0,-0.26046,0.00016,17.37274]
[1778783486424,39.02,81803.06,0.0,-0.26046,0.00016,17.37274]
[1778783486462,39.02,81803.06,0.0,-0.26046,0.00016,17.37274]
[1778783486572,39.02,81803.06,0.0,-0.26046,0.00016,17.37282]
[1778783487733,39.02,81802.86,0.0,-0.2605,0.00016,17.37392]
[1778783488586,39.02,81802.37,0.0,-0.26058,0.00016,17.37651]
[1778783492161,39.02,81801.22,0.0,-0.26072,0.00016,17.37734]
[1778783494463,39.02,81798.18,0.0,-0.2612,0.00016,17.39312]
[1778783494628,39.02,81795.05,0.0,-0.26169,0.00016,17.40919]
[1778783497650,39.02,81786.32,0.0,-0.26306,0.00016,17.45388]
[1778783502688,39.02,81785.22,0.0,-0.26323,0.00016,17.45956]
[1778783507725,39.02,81782.69,0.0,-0.26363,0.00016,17.47242]
[1778783512755,39.02,81781.36,0.0,-0.26384,0.00016,17.47916]
[1778783518552,39.02,81779.08,0.0,-0.26419,0.00016,17.49077]
[1778783520810,39.02,81786.99,0.0,-0.26296,0.00016,17.45064]
[1778783522273,39.02,81786.99,0.0,-0.26296,0.00016,17.45064]
[1778783522687,39.02,81782.52,0.0,-0.26366,0.00016,17.47348]
[1778783523668,39.02,81771.93,0.0,-0.26532,0.00016,17.52718]
[1778783524679,39.02,81771.93,0.0,-0.26532,0.00016,17.52718]
[1778783524820,39.02,81768.43,0.0,-0.26588,0.00016,17.54496]
[1778783524868,39.02,81768.43,0.0,-0.26588,0.00016,17.54496]
[1778783525020,39.02,81768.43,0.0,-0.26588,0.00016,17.54496]
[1778783525029,39.02,81769.36,0.0,-0.26573,0.00016,17.54027]
[1778783526872,39.03,81769.24,0.0,-0.26575,0.00016,17.54105]
[1778783527048,39.03,81769.24,0.0,-0.26575,0.00016,17.54105]
[1778783528066,39.03,81770.65,0.0,-0.26553,0.00016,17.53402]
[1778783528251,39.03,81779.65,0.0,-0.26412,0.00016,17.48849]
[1778783529451,39.03,81789.27,0.0,-0.26262,0.00016,17.43966]
[1778783531003,39.03,81793.81,0.0,-0.26191,0.00016,17.4165]
[1778783531021,39.03,81793.62,0.0,-0.26194,0.00016,17.41747]
[1778783536302,39.03,81787.68,0.0,-0.26288,0.00016,17.44801]
[1778783541959,39.03,81789.48,0.0,-0.2626,0.00016,17.43904]
[1778783547563,39.03,81797.73,0.0,-0.26132,0.00016,17.39709]
[1778783553036,39.03,81795.26,0.0,-0.26166,0.00016,17.40453]
[1778783557451,39.03,81794.5,0.0,-0.26179,0.00016,17.40851]
[1778783557551,39.03,81794.71,0.0,-0.26176,0.00016,17.40749]
[1778783561091,39.03,81786.77,0.0,-0.263,0.00016,17.44816]
[1778783566127,39.04,81786.36,0.0,-0.26307,0.00016,17.45053]
[1778783571199,39.04,81784.73,0.0,-0.26333,0.00016,17.45905]
[1778783574468,39.04,81774.87,0.0,-0.26488,0.00016,17.50915]
[1778783577691,39.04,81767.83,0.0,-0.266,0.00016,17.54491]
[1778783585313,39.04,81764.74,0.0,-0.2665,0.00016,17.56097]
[1778783590868,39.04,81764.74,0.0,-0.2665,0.00016,17.56121]
[1778783595910,39.04,81764.23,0.0,-0.26659,0.00016,17.5639]
[1778783596961,39.04,81764.23,0.0,-0.26659,0.00016,17.56393]
[1778783597754,39.04,81762.29,0.0,-0.26689,0.00016,17.57371]
[1778783602780,39.05,81763.65,0.0,-0.26669,0.00016,17.56705]
[1778783607791,39.05,81761.92,0.0,-0.26696,0.00016,17.5759]
[1778783608727,39.05,81742.54,0.0,-0.27003,0.00016,17.67284]
[1778783609412,39.05,81742.54,0.0,-0.27003,0.00016,17.67284]
[1778783609476,39.05,81742.54,0.0,-0.27003,0.00016,17.67284]
[1778783614676,39.05,81739.77,0.0,-0.27042,0.00016,17.68127]
[1778783619669,39.05,81736.47,0.0,-0.27094,0.00016,17.69754]
[1778783619756,39.05,81736.53,0.0,-0.27093,0.00016,17.69722]
[1778783621706,39.05,81736.88,0.0,-0.27088,0.00016,17.69546]
[1778783621763,39.05,81736.35,0.0,-0.27096,0.00016,17.69806]
[1778783622890,39.05,81737.17,0.0,-0.27083,0.00016,17.69398]
[1778783627011,39.04,81735.58,0.0,-0.27108,0.00016,17.70174]
[1778783627571,39.04,81735.58,0.0,-0.27108,0.00016,17.70176]
[1778783631692,39.05,81745.09,0.0,-0.26957,0.00016,17.65462]
[1778783632482,39.05,81745.09,0.0,-0.26957,0.00016,17.65462]
[1778783632493,39.05,81745.09,0.0,-0.26957,0.00016,17.65462]
[1778783632807,39.05,81747.29,0.0,-0.26923,0.00016,17.64366]
[1778783637903,39.05,81751.55,0.0,-0.26855,0.00016,17.62245]
[1778783639226,39.05,81751.55,0.0,-0.26855,0.00016,17.62245]
[1778783639675,39.05,81750.21,0.0,-0.26877,0.00016,17.62915]
[1778783639974,39.05,81750.21,0.0,-0.26877,0.00016,17.62915]
[1778783640688,39.05,81637.42,0.0,-0.2869,0.00016,18.17524]
[1778783641745,39.05,81549.39,0.0,-0.30147,0.00017,18.57586]
[1778783643758,39.03,81548.18,0.0,-0.30161,0.00017,18.57965]
[1778783645759,39.03,81569.0,0.0,-0.29814,0.00017,18.48711]
[1778783647878,39.03,81565.23,0.0,-0.29877,0.00017,18.50399]
[1778783647882,39.03,81565.23,0.0,-0.29877,0.00017,18.50399]
[1778783647886,39.03,81565.23,0.0,-0.29877,0.00017,18.50399]
[1778783647891,39.03,81565.23,0.0,-0.29877,0.00017,18.50399]
[1778783647919,39.03,81565.23,0.0,-0.29877,0.00017,18.50399]
[1778783648750,39.03,81565.23,0.0,-0.29877,0.00017,18.50399]
[1778783648795,39.03,81565.23,0.0,-0.29877,0.00017,18.50399]
[1778783648805,39.03,81561.67,0.0,-0.29936,0.00017,18.51994]
[1778783650489,39.03,81562.0,0.0,-0.29931,0.00017,18.51852]
[1778783650808,39.04,81548.94,0.0,-0.3015,0.00017,18.57664]
[1778783652663,39.04,81546.48,0.0,-0.30192,0.00017,18.58771]
[1778783652806,39.04,81546.48,0.0,-0.30192,0.00017,18.58789]
[1778783654109,39.04,81546.39,0.0,-0.30195,0.00017,18.58847]
[1778783654235,39.04,81546.39,0.0,-0.30195,0.00017,18.58847]
[1778783654819,39.04,81546.39,0.0,-0.30195,0.00017,18.58865]
[1778783657713,39.05,81542.2,0.0,-0.30267,0.00017,18.60745]
[1778783657761,39.05,81542.2,0.0,-0.30267,0.00017,18.60745]
[1778783657841,39.05,81535.09,0.0,-0.30387,0.00017,18.63876]
[1778783659551,39.05,81533.73,0.0,-0.3041,0.00017,18.64485]
[1778783659590,39.05,81533.73,0.0,-0.3041,0.00017,18.64485]
[1778783659656,39.05,81533.73,0.0,-0.3041,0.00017,18.64485]
[1778783659706,39.05,81533.73,0.0,-0.3041,0.00017,18.64485]
[1778783659854,39.05,81532.39,0.0,-0.30433,0.00017,18.65083]
[1778783660545,39.05,81532.39,0.0,-0.30433,0.00017,18.65083]
[1778783660572,39.05,81532.39,0.0,-0.30433,0.00017,18.65083]
[1778783660588,39.05,81532.39,0.0,-0.30433,0.00017,18.65083]
[1778783660608,39.05,81532.39,0.0,-0.30433,0.00017,18.65083]
[1778783660853,39.05,81532.39,0.0,-0.30433,0.00017,18.65083]
[1778783660878,39.05,81532.39,0.0,-0.30433,0.00017,18.65083]
[1778783660861,39.05,81533.03,0.0,-0.30423,0.00017,18.64817]
[1778783665038,39.05,81538.85,0.0,-0.30327,0.00017,18.62318]
[1778783665043,39.05,81538.85,0.0,-0.30327,0.00017,18.62318]
[1778783665369,39.06,81538.0,0.0,-0.30342,0.00017,18.62722]
[1778783666104,39.06,81538.0,0.0,-0.30342,0.00017,18.62722]
[1778783666117,39.06,81538.0,0.0,-0.30342,0.00017,18.62722]
[1778783666660,39.06,81553.44,0.0,-0.30084,0.00017,18.55943]
[1778783667070,39.06,81553.44,0.0,-0.30084,0.00017,18.55943]
[1778783667094,39.06,81553.44,0.0,-0.30084,0.00017,18.55943]
[1778783667105,39.06,81553.44,0.0,-0.30084,0.00017,18.55943]
[1778783667454,39.06,81553.44,0.0,-0.30084,0.00017,18.55943]
[1778783667477,39.06,81553.44,0.0,-0.30084,0.00017,18.55943]
[1778783667858,39.06,81552.9,0.0,-0.30094,0.00017,18.56204]
[1778783669153,39.06,81555.25,0.0,-0.30055,0.00017,18.55186]
[1778783669166,39.06,81555.25,0.0,-0.30055,0.00017,18.55186]
[1778783670391,39.08,81552.96,0.0,-0.301,0.00017,18.56373]
[1778783670803,39.08,81546.17,0.0,-0.30214,0.00017,18.59383]
[1778783671209,39.08,81525.28,0.0,-0.30562,0.00017,18.68001]
[1778783672801,39.09,81522.69,0.0,-0.30609,0.00017,18.69225]
[1778783673073,39.09,81522.69,0.0,-0.30609,0.00017,18.69225]
[1778783673824,39.09,81522.69,0.0,-0.30609,0.00017,18.69225]
[1778783673867,39.1,81519.65,0.0,-0.30664,0.00017,18.70632]
[1778783673908,39.1,81519.65,0.0,-0.30664,0.00017,18.70632]
[1778783674765,39.1,81513.67,0.0,-0.30765,0.00017,18.73211]
[1778783676802,39.1,81507.26,0.0,-0.30874,0.00017,18.75973]
[1778783677389,39.1,81507.26,0.0,-0.30874,0.00017,18.75973]
[1778783677398,39.1,81507.26,0.0,-0.30874,0.00017,18.75973]
[1778783677449,39.1,81507.26,0.0,-0.30874,0.00017,18.75973]
[1778783677587,39.1,81505.34,0.0,-0.30907,0.00017,18.768]
[1778783681265,39.1,81507.83,0.0,-0.30866,0.00017,18.75753]
[1778783681685,39.1,81510.0,0.0,-0.30829,0.00017,18.74841]
[1778783682543,39.1,81520.32,0.0,-0.30656,0.00017,18.70418]
[1778783683816,39.1,81527.32,0.0,-0.30538,0.00017,18.67406]
[1778783684302,39.1,81527.32,0.0,-0.30538,0.00017,18.67406]
[1778783684818,39.1,81527.16,0.0,-0.30541,0.00017,18.6749]
[1778783686226,39.11,81526.84,0.0,-0.30547,0.00017,18.67645]
[1778783686837,39.11,81529.48,0.0,-0.30504,0.00017,18.66516]
[1778783687786,39.11,81529.48,0.0,-0.30504,0.00017,18.66516]
[1778783687902,39.11,81516.33,0.0,-0.30726,0.00017,18.72209]
[1778783689846,39.13,81511.11,0.0,-0.30821,0.00017,18.74638]
[1778783693075,39.14,81510.66,0.0,-0.30834,0.00017,18.7497]
[1778783693084,39.14,81510.66,0.0,-0.30834,0.00017,18.7497]
[1778783693808,39.14,81510.58,0.0,-0.30835,0.00017,18.7501]
[1778783698810,39.14,81507.82,0.0,-0.30883,0.00017,18.76208]
[1778783701840,39.14,81520.64,0.0,-0.30667,0.00017,18.70741]
[1778783703908,39.14,81528.13,0.0,-0.30542,0.00017,18.67529]
[1778783708418,39.15,81530.29,0.0,-0.30508,0.00017,18.66643]
[1778783708994,39.15,81530.33,0.0,-0.30507,0.00017,18.66636]
[1778783709147,39.15,81530.33,0.0,-0.30507,0.00017,18.66636]
[1778783709215,39.15,81536.67,0.0,-0.30401,0.00017,18.63882]
[1778783711907,39.15,81543.3,0.0,-0.3029,0.00017,18.60992]
[1778783714116,39.15,81547.62,0.0,-0.30219,0.00017,18.59129]
[1778783714743,39.15,81536.79,0.0,-0.30401,0.00017,18.6388]
[1778783715454,39.15,81527.28,0.0,-0.30561,0.00017,18.68024]
[1778783716801,39.15,81527.28,0.0,-0.30561,0.00017,18.68024]
[1778783716938,39.16,81524.33,0.0,-0.30611,0.00017,18.69311]
[1778783716945,39.16,81524.33,0.0,-0.30611,0.00017,18.69311]
[1778783716948,39.16,81524.33,0.0,-0.30611,0.00017,18.69311]
[1778783716956,39.16,81524.33,0.0,-0.30611,0.00017,18.69311]
[1778783717259,39.16,81524.33,0.0,-0.30611,0.00017,18.6932]
[1778783718946,39.16,81523.75,0.0,-0.30622,0.00017,18.69578]
[1778783718958,39.16,81523.75,0.0,-0.30622,0.00017,18.69578]
[1778783719273,39.16,81523.75,0.0,-0.30622,0.00017,18.69586]
[1778783720942,39.16,81523.75,0.0,-0.30622,0.00017,18.69586]
[1778783725974,39.17,81520.82,0.0,-0.30678,0.00017,18.71022]
[1778783730311,39.18,81521.73,0.0,-0.30665,0.00017,18.70714]
[1778783730999,39.18,81519.61,0.0,-0.30701,0.00017,18.71631]
[1778783731880,39.18,81518.76,0.0,-0.30712,0.00017,18.71485]
[1778783734000,39.18,81523.55,0.0,-0.30632,0.00017,18.69438]
[1778783734281,39.18,81523.55,0.0,-0.30632,0.00017,18.69438]
[1778783739063,39.19,81530.73,0.0,-0.30513,0.00017,18.6638]
[1778783739580,39.19,81533.09,0.0,-0.30474,0.00017,18.65367]
[1778783741104,39.19,81533.09,0.0,-0.30474,0.00017,18.65378]
[1778783741116,39.19,81533.09,0.0,-0.30474,0.00017,18.65378]
[1778783741890,39.19,81540.38,0.0,-0.30352,0.00017,18.62212]
[1778783746914,39.19,81545.14,0.0,-0.30273,0.00017,18.60157]
[1778783748731,39.19,81545.84,0.0,-0.30262,0.00017,18.59867]
[1778783748930,39.19,81545.88,0.0,-0.30262,0.00017,18.59859]
[1778783752493,39.19,81550.05,0.0,-0.30191,0.00017,18.58005]
[1778783757760,39.19,81545.9,0.0,-0.3026,0.00017,18.59812]
[1778783757847,39.19,81537.08,0.0,-0.30408,0.00017,18.63664]
[1778783764509,39.19,81540.73,0.0,-0.30348,0.00017,18.62105]
[1778783769625,39.2,81538.64,0.0,-0.30385,0.00017,18.63081]
[1778783774665,39.2,81543.68,0.0,-0.30303,0.00017,18.60944]
[1778783779782,39.2,81541.85,0.0,-0.30334,0.00017,18.61762]
[1778783784577,39.21,81534.2,0.0,-0.30464,0.00017,18.65138]
[1778783784968,39.21,81531.67,0.0,-0.30507,0.00017,18.66246]
[1778783790002,39.21,81537.72,0.0,-0.30407,0.00017,18.63668]
[1778783795018,39.22,81537.32,0.0,-0.30412,0.00017,18.63371]
[1778783799013,39.22,81537.87,0.0,-0.30404,0.00017,18.63158]
[1778783799734,39.22,81538.22,0.0,-0.30398,0.00017,18.63015]
[1778783799755,39.22,81538.22,0.0,-0.30398,0.00017,18.63015]
[1778783799840,39.22,81538.22,0.0,-0.30399,0.00017,18.63024]
[1778783804874,39.22,81536.74,0.0,-0.30425,0.00017,18.63714]
[1778783809910,39.23,81532.07,0.0,-0.30505,0.00017,18.65787]
[1778783813939,39.23,81525.81,0.0,-0.30612,0.00017,18.68526]
[1778783815449,39.23,81525.04,0.0,-0.30625,0.00017,18.68866]
[1778783815955,39.23,81516.02,0.0,-0.30777,0.00017,18.72742]
[1778783819655,39.23,81520.0,0.0,-0.30711,0.00017,18.71056]
[1778783819980,39.24,81519.05,0.0,-0.30727,0.00017,18.7147]
[1778783822353,39.24,81515.46,0.0,-0.30788,0.00017,18.73015]
[1778783823004,39.24,81518.68,0.0,-0.30734,0.00017,18.71642]
[1778783825029,39.24,81506.58,0.0,-0.30938,0.00017,18.76805]
[1778783827120,39.24,81504.65,0.0,-0.3097,0.00017,18.77624]
[1778783827124,39.24,81504.65,0.0,-0.3097,0.00017,18.77624]
[1778783828037,39.24,81500.3,0.0,-0.31044,0.00017,18.79469]
[1778783829835,39.24,81495.9,0.0,-0.31119,0.00017,18.81326]
[1778783829872,39.24,81495.9,0.0,-0.31119,0.00017,18.81326]
[1778783835037,39.24,81492.97,0.0,-0.31168,0.00017,18.8256]
[1778783840122,39.24,81490.41,0.0,-0.31212,0.00017,18.83653]
[1778783845157,39.24,81488.62,0.0,-0.31243,0.00017,18.84416]
[1778783848929,39.24,81495.47,0.0,-0.31127,0.00017,18.81548]
[1778783849707,39.24,81502.7,0.0,-0.31005,0.00017,18.78502]
[1778783851156,39.24,81504.5,0.0,-0.30975,0.00017,18.77746]
[1778783851200,39.24,81504.5,0.0,-0.30975,0.00017,18.77746]
[1778783852625,39.24,81506.0,0.0,-0.30946,0.00017,18.76594]
[1778783852715,39.24,81509.43,0.0,-0.30889,0.00017,18.75149]
[1778783855470,39.24,81510.6,0.0,-0.30869,0.00017,18.74659]
[1778783855551,39.25,81513.3,0.0,-0.30824,0.00017,18.73526]
[1778783860733,39.25,81516.89,0.0,-0.30765,0.00017,18.72029]
[1778783866305,39.25,81519.28,0.0,-0.30727,0.00017,18.71063]
[1778783871672,39.26,81524.77,0.0,-0.30636,0.00017,18.68749]
[1778783873837,39.26,81535.98,0.0,-0.3045,0.00017,18.63965]
[1778783874405,39.26,81535.98,0.0,-0.3045,0.00017,18.63965]
[1778783874676,39.26,81535.98,0.0,-0.3045,0.00017,18.63965]
[1778783874684,39.26,81535.98,0.0,-0.3045,0.00017,18.63965]
[1778783874757,39.26,81540.62,0.0,-0.30373,0.00017,18.61955]
[1778783875305,39.26,81540.62,0.0,-0.30373,0.00017,18.61955]
[1778783875402,39.26,81540.62,0.0,-0.30373,0.00017,18.61955]
[1778783875494,39.26,81542.91,0.0,-0.30335,0.00017,18.60964]
[1778783877364,39.26,81542.91,0.0,-0.30334,0.00017,18.6096]
[1778783877572,39.26,81547.94,0.0,-0.3025,0.00017,18.58763]
[1778783880851,39.26,81551.33,0.0,-0.30193,0.00017,18.57263]
[1778783881031,39.26,81552.61,0.0,-0.30171,0.00017,18.56687]
[1778783884082,39.26,81559.24,0.0,-0.30059,0.00017,18.53731]
[1778783884505,39.26,81559.24,0.0,-0.30059,0.00017,18.53731]
[1778783884640,39.25,81559.92,0.0,-0.30048,0.00017,18.53419]
[1778783889713,39.25,81555.99,0.0,-0.30113,0.00017,18.55142]
[1778783894759,39.25,81560.6,0.0,-0.30036,0.00017,18.5312]
[1778783894813,39.26,81544.17,0.0,-0.3031,0.00017,18.6033]
[1778783896753,39.26,81539.72,0.0,-0.30386,0.00017,18.62288]
[1778783897035,39.26,81537.08,0.0,-0.3043,0.00017,18.63446]
[1778783900020,39.26,81537.72,0.0,-0.3042,0.00017,18.6319]
[1778783900064,39.26,81535.98,0.0,-0.3045,0.00017,18.63954]
[1778783905290,39.26,81531.12,0.0,-0.30533,0.00017,18.66103]
[1778783910645,39.27,81532.52,0.0,-0.30511,0.00017,18.65538]
[1778783916659,39.27,81531.21,0.0,-0.30531,0.00017,18.6564]
[1778783921693,39.28,81530.82,0.0,-0.30539,0.00017,18.65847]
[1778783926734,39.28,81530.76,0.0,-0.30542,0.00017,18.65912]
[1778783931765,39.28,81531.22,0.0,-0.30535,0.00017,18.65752]
[1778783936799,39.29,81528.51,0.0,-0.30582,0.00017,18.6696]
[1778783941835,39.29,81527.73,0.0,-0.30597,0.00017,18.67334]
[1778783946871,39.29,81531.04,0.0,-0.30543,0.00017,18.65953]
[1778783951904,39.29,81528.99,0.0,-0.30578,0.00017,18.66851]
[1778783953097,39.3,81517.88,0.0,-0.30765,0.00017,18.7162]
[1778783954127,39.3,81510.64,0.0,-0.30887,0.00017,18.74704]
[1778783954947,39.3,81510.64,0.0,-0.30887,0.00017,18.74704]
[1778783954974,39.3,81510.64,0.0,-0.30887,0.00017,18.74704]
[1778783957681,39.3,81509.61,0.0,-0.30905,0.00017,18.75159]
[1778783958119,39.3,81516.51,0.0,-0.30789,0.00017,18.72231]
[1778783958952,39.3,81516.51,0.0,-0.30789,0.00017,18.72231]
[1778783958980,39.3,81516.51,0.0,-0.30789,0.00017,18.72231]
[1778783959179,39.3,81516.3,0.0,-0.30792,0.00017,18.72327]
[1778783959475,39.3,81516.3,0.0,-0.30792,0.00017,18.72327]
[1778783959516,39.3,81516.3,0.0,-0.30792,0.00017,18.72327]
[1778783960334,39.3,81516.3,0.0,-0.30793,0.00017,18.72334]
[1778783960984,39.3,81523.0,0.0,-0.3068,0.00017,18.69471]
[1778783961794,39.3,81523.0,0.0,-0.3068,0.00017,18.69471]
[1778783961989,39.3,81522.29,0.0,-0.30692,0.00017,18.6978]
[1778783966200,39.3,81532.7,0.0,-0.30518,0.00017,18.65324]
[1778783966415,39.3,81532.7,0.0,-0.30518,0.00017,18.65324]
[1778783966757,39.3,81532.7,0.0,-0.30518,0.00017,18.65324]
[1778783966876,39.3,81532.7,0.0,-0.30518,0.00017,18.65324]
[1778783967052,39.3,81532.7,0.0,-0.30518,0.00017,18.65324]
[1778783967058,39.3,81532.7,0.0,-0.30518,0.00017,18.65324]
[1778783967120,39.3,81567.91,0.0,-0.29931,0.00017,18.49918]
[1778783967396,39.3,81567.91,0.0,-0.29931,0.00017,18.49918]
[1778783967475,39.3,81567.91,0.0,-0.29931,0.00017,18.49918]
[1778783967676,39.3,81567.91,0.0,-0.29931,0.00017,18.49918]
[1778783967747,39.3,81567.91,0.0,-0.29931,0.00017,18.49918]
[1778783968021,39.3,81567.91,0.0,-0.29931,0.00017,18.49918]
[1778783968047,39.3,81567.91,0.0,-0.29931,0.00017,18.49918]
[1778783968059,39.3,81571.27,0.0,-0.29875,0.00017,18.4843]
[1778783971067,39.3,81571.56,0.0,-0.2987,0.00017,18.48304]
[1778783971102,39.3,81571.56,0.0,-0.2987,0.00017,18.48304]
[1778783971159,39.3,81571.93,0.0,-0.2986,0.00017,18.47615]
[1778783976247,39.29,81571.93,0.0,-0.29858,0.00017,18.4756]
[1778783977133,39.29,81572.23,0.0,-0.29853,0.00017,18.47414]
[1778783982138,39.29,81572.25,0.0,-0.2985,0.00017,18.47351]
[1778783987172,39.28,81571.64,0.0,-0.29858,0.00017,18.47541]
[1778783988110,39.28,81571.75,0.0,-0.29855,0.00017,18.47476]
[1778783989245,39.28,81562.18,0.0,-0.30013,0.00017,18.51681]
[1778783990651,39.28,81562.18,0.0,-0.30013,0.00017,18.51669]
[1778783991197,39.28,81556.43,0.0,-0.30108,0.00017,18.54192]
[1778783991305,39.28,81556.43,0.0,-0.30108,0.00017,18.54192]
[1778783992204,39.28,81555.39,0.0,-0.30125,0.00017,18.54636]
[1778783994627,39.27,81553.04,0.0,-0.30163,0.00017,18.55642]
[1778783994733,39.27,81553.04,0.0,-0.30163,0.00017,18.55642]
[1778783995224,39.27,81554.14,0.0,-0.30144,0.00017,18.55146]
[1778784000260,39.27,81553.96,0.0,-0.30145,0.00017,18.55158]
[1778784000955,39.27,81553.96,0.0,-0.30145,0.00017,18.55158]
[1778784001268,39.27,81552.46,0.0,-0.30169,0.00017,18.55802]
[1778784006303,39.26,81554.03,0.0,-0.30141,0.00017,18.55042]
[1778784011338,39.25,81548.4,0.0,-0.30232,0.00017,18.57428]
[1778784012345,39.25,81541.18,0.0,-0.30352,0.00017,18.60578]
[1778784013700,39.25,81541.18,0.0,-0.30352,0.00017,18.60578]
[1778784013738,39.25,81541.18,0.0,-0.30352,0.00017,18.60578]
[1778784015404,39.25,81536.77,0.0,-0.30426,0.00017,18.62497]
[1778784015564,39.25,81536.01,0.0,-0.30439,0.00017,18.62826]
[1778784017020,39.25,81536.01,0.0,-0.30439,0.00017,18.62826]
[1778784017065,39.25,81536.01,0.0,-0.30439,0.00017,18.62826]
[1778784020119,39.25,81533.35,0.0,-0.30484,0.00017,18.63984]
[1778784020263,39.25,81532.88,0.0,-0.30492,0.00017,18.6419]
[1778784022279,39.26,81523.93,0.0,-0.30642,0.00017,18.68054]
[1778784024436,39.26,81519.87,0.0,-0.30711,0.00017,18.69804]
[1778784025211,39.26,81515.85,0.0,-0.30778,0.00017,18.71526]
[1778784030220,39.26,81514.39,0.0,-0.30803,0.00017,18.72154]
[1778784035250,39.26,81508.65,0.0,-0.30897,0.00017,18.74103]
[1778784035788,39.26,81506.28,0.0,-0.30937,0.00017,18.75114]
[1778784035812,39.26,81506.28,0.0,-0.30937,0.00017,18.75114]
[1778784038109,39.26,81504.95,0.0,-0.3096,0.00017,18.7568]
[1778784038152,39.26,81503.82,0.0,-0.30979,0.00017,18.76161]
[1778784039538,39.26,81490.48,0.0,-0.31205,0.00017,18.81779]
[1778784040371,39.26,81490.48,0.0,-0.31205,0.00017,18.81779]
[1778784041223,39.26,81488.36,0.0,-0.31241,0.00017,18.82664]
[1778784042217,39.26,81488.36,0.0,-0.31241,0.00017,18.82664]
[1778784042219,39.26,81488.51,0.0,-0.31238,0.00017,18.82598]
[1778784043034,39.26,81488.51,0.0,-0.31238,0.00017,18.82598]
[1778784044248,39.26,81488.4,0.0,-0.3124,0.00017,18.82641]
[1778784044270,39.26,81488.4,0.0,-0.3124,0.00017,18.82641]
[1778784044277,39.26,81488.4,0.0,-0.3124,0.00017,18.82641]
[1778784049612,39.26,81482.64,0.0,-0.31336,0.00017,18.85011]
[1778784052581,39.26,81482.11,0.0,-0.31345,0.00017,18.85219]
[1778784052634,39.26,81482.11,0.0,-0.31345,0.00017,18.85219]
[1778784052682,39.26,81488.29,0.0,-0.3124,0.00017,18.82641]
[1778784058673,39.26,81490.05,0.0,-0.3121,0.00017,18.81909]
[1778784063708,39.26,81488.5,0.0,-0.31237,0.00017,18.82561]
[1778784068742,39.26,81491.42,0.0,-0.31187,0.00017,18.81345]
[1778784069718,39.26,81491.42,0.0,-0.31187,0.00017,18.81345]
[1778784069784,39.26,81491.42,0.0,-0.31187,0.00017,18.81345]
[1778784075791,39.26,81488.59,0.0,-0.31235,0.00017,18.82518]
[1778784081332,39.25,81488.52,0.0,-0.31235,0.00017,18.82524]
[1778784086868,39.25,81489.23,0.0,-0.31222,0.00017,18.82202]
[1778784091903,39.25,81488.8,0.0,-0.31225,0.00017,18.81843]
[1778784096938,39.25,81488.53,0.0,-0.31229,0.00017,18.81931]
[1778784101973,39.24,81485.03,0.0,-0.31287,0.00017,18.83365]
[1778784106284,39.24,81475.62,0.0,-0.31446,0.00017,18.87251]
[1778784107537,39.24,81475.62,0.0,-0.31446,0.00017,18.87246]
[1778784107578,39.24,81475.62,0.0,-0.31446,0.00017,18.87246]
[1778784112215,39.24,81468.42,0.0,-0.31567,0.00017,18.90191]
[1778784118149,39.23,81464.49,0.0,-0.31633,0.00017,18.91761]
[1778784124131,39.23,81475.47,0.0,-0.31444,0.00017,18.87191]
[1778784124582,39.23,81475.47,0.0,-0.31444,0.00017,18.87191]
[1778784124592,39.23,81475.47,0.0,-0.31444,0.00017,18.87191]
[1778784125137,39.23,81475.93,0.0,-0.31436,0.00017,18.86999]
[1778784125720,39.23,81475.93,0.0,-0.31436,0.00017,18.86999]
[1778784125763,39.23,81475.93,0.0,-0.31436,0.00017,18.86999]
[1778784125945,39.23,81475.93,0.0,-0.31436,0.00017,18.86999]
[1778784125979,39.23,81475.93,0.0,-0.31436,0.00017,18.86999]
[1778784126635,39.23,81474.74,0.0,-0.31456,0.00017,18.8749]
[1778784127305,39.23,81480.6,0.0,-0.31356,0.00017,18.85057]
[1778784128822,39.23,81481.76,0.0,-0.31336,0.00017,18.84572]
[1778784130042,39.23,81481.94,0.0,-0.31333,0.00017,18.84497]
[1778784134815,39.23,81485.11,0.0,-0.31279,0.00017,18.83163]
[1778784135380,39.23,81485.11,0.0,-0.31279,0.00017,18.83163]
[1778784136353,39.23,81497.51,0.0,-0.31069,0.00017,18.77952]
[1778784139006,39.23,81501.09,0.0,-0.31008,0.00017,18.76436]
[1778784139338,39.23,81501.09,0.0,-0.31008,0.00017,18.76436]
[1778784139387,39.23,81501.09,0.0,-0.31008,0.00017,18.76436]
[1778784141090,39.23,81502.85,0.0,-0.30979,0.00017,18.75722]
[1778784141104,39.23,81502.85,0.0,-0.30979,0.00017,18.75722]
[1778784141265,39.23,81506.27,0.0,-0.30921,0.00017,18.74275]
[1778784145359,39.23,81509.12,0.0,-0.30873,0.00017,18.73066]
[1778784145466,39.23,81509.89,0.0,-0.3086,0.00017,18.72739]
[1778784147260,39.23,81509.89,0.0,-0.3086,0.00017,18.72739]
[1778784147361,39.23,81509.97,0.0,-0.30859,0.00017,18.72705]
[1778784152378,39.23,81511.99,0.0,-0.30821,0.00017,18.71327]
[1778784157422,39.23,81516.09,0.0,-0.30752,0.00017,18.69577]
[1778784159479,39.23,81524.79,0.0,-0.30606,0.00017,18.6585]
[1778784164500,39.23,81523.66,0.0,-0.30625,0.00017,18.66329]
[1778784169519,39.23,81522.96,0.0,-0.30636,0.00017,18.66623]
[1778784172422,39.23,81516.82,0.0,-0.30739,0.00017,18.69251]
[1778784177443,39.23,81516.3,0.0,-0.30748,0.00017,18.69481]
[1778784182458,39.23,81515.28,0.0,-0.30766,0.00017,18.69926]
[1778784187482,39.23,81514.14,0.0,-0.30786,0.00017,18.70431]
[1778784190755,39.23,81503.77,0.0,-0.30961,0.00017,18.7485]
[1778784195783,39.23,81505.74,0.0,-0.30928,0.00017,18.74017]
[1778784200803,39.23,81509.85,0.0,-0.30859,0.00017,18.72277]
[1778784205813,39.23,81509.9,0.0,-0.30858,0.00017,18.72261]
[1778784210820,39.24,81507.88,0.0,-0.30893,0.00017,18.73128]
[1778784215864,39.24,81506.33,0.0,-0.30915,0.00017,18.73277]
[1778784220909,39.24,81506.0,0.0,-0.30921,0.00017,18.73426]
[1778784225937,39.24,81505.05,0.0,-0.30938,0.00017,18.73838]
[1778784230968,39.24,81504.65,0.0,-0.30945,0.00017,18.74018]
[1778784236051,39.24,81504.0,0.0,-0.30956,0.00017,18.74304]
[1778784241071,39.24,81503.21,0.0,-0.3097,0.00017,18.74648]
[1778784246073,39.24,81502.51,0.0,-0.30982,0.00017,18.74953]
[1778784251084,39.24,81503.11,0.0,-0.30972,0.00017,18.74707]
[1778784256139,39.24,81502.43,0.0,-0.30984,0.00017,18.75004]
[1778784261187,39.24,81498.9,0.0,-0.31045,0.00017,18.76517]
[1778784266207,39.25,81497.9,0.0,-0.31062,0.00017,18.76956]
[1778784270886,39.25,81492.43,0.0,-0.31155,0.00017,18.79267]
[1778784271156,39.25,81492.43,0.0,-0.31152,0.00017,18.78754]
[1778784276191,39.25,81489.58,0.0,-0.31201,0.00017,18.79965]
[1778784279214,39.25,81502.77,0.0,-0.30978,0.00017,18.74423]
[1778784284134,39.25,81507.39,0.0,-0.30901,0.00017,18.725]
[1778784284161,39.25,81507.39,0.0,-0.30901,0.00017,18.725]
[1778784285329,39.25,81505.96,0.0,-0.30925,0.00017,18.73117]
[1778784285384,39.25,81504.8,0.0,-0.30945,0.00017,18.73618]
[1778784290426,39.26,81500.85,0.0,-0.31013,0.00017,18.75322]
[1778784295469,39.26,81494.92,0.0,-0.31115,0.00017,18.77854]
[1778784300509,39.26,81492.37,0.0,-0.31159,0.00017,18.78944]
[1778784302624,39.26,81499.47,0.0,-0.31039,0.00017,18.75966]
[1778784307696,39.27,81499.51,0.0,-0.31039,0.00017,18.75974]
[1778784312710,39.27,81498.51,0.0,-0.31057,0.00017,18.7642]
[1778784317767,39.27,81497.34,0.0,-0.31078,0.00017,18.76933]
[1778784322788,39.27,81498.51,0.0,-0.31059,0.00017,18.76458]
[1778784327849,39.27,81501.32,0.0,-0.31012,0.00017,18.75293]
[1778784332892,39.27,81498.08,0.0,-0.31064,0.00017,18.76158]
[1778784337941,39.28,81500.55,0.0,-0.31022,0.00017,18.75134]
[1778784342994,39.28,81500.63,0.0,-0.31022,0.00017,18.75115]
[1778784347181,39.28,81498.97,0.0,-0.3105,0.00017,18.75819]
[1778784347257,39.28,81494.4,0.0,-0.31127,0.00017,18.77741]
[1778784353253,39.28,81491.48,0.0,-0.31177,0.00017,18.78964]
[1778784355942,39.28,81491.88,0.0,-0.3117,0.00017,18.78797]
[1778784356106,39.28,81491.88,0.0,-0.3117,0.00017,18.78797]
[1778784356207,39.28,81494.6,0.0,-0.31124,0.00017,18.77658]
[1778784359902,39.28,81486.95,0.0,-0.31254,0.00017,18.80866]
[1778784365301,39.28,81486.84,0.0,-0.31255,0.00017,18.80905]
[1778784367331,39.28,81495.93,0.0,-0.31101,0.00017,18.77093]
[1778784370170,39.28,81488.17,0.0,-0.31233,0.00017,18.80347]
[1778784376094,39.28,81489.92,0.0,-0.31203,0.00017,18.79607]
[1778784382204,39.28,81492.85,0.0,-0.31153,0.00017,18.78379]
[1778784382212,39.28,81503.43,0.0,-0.30974,0.00017,18.73924]
[1778784384703,39.28,81506.17,0.0,-0.30928,0.00017,18.72761]
[1778784384729,39.28,81507.38,0.0,-0.30907,0.00017,18.72248]
[1778784384884,39.28,81507.38,0.0,-0.30907,0.00017,18.72248]
[1778784384933,39.28,81507.38,0.0,-0.30907,0.00017,18.72248]
[1778784384979,39.28,81513.98,0.0,-0.30796,0.00017,18.69441]
[1778784386342,39.28,81513.98,0.0,-0.30796,0.00017,18.69441]
[1778784386356,39.28,81513.98,0.0,-0.30796,0.00017,18.69441]
[1778784386442,39.28,81513.98,0.0,-0.30796,0.00017,18.69441]
[1778784386494,39.28,81513.98,0.0,-0.30796,0.00017,18.69441]
[1778784386666,39.28,81513.98,0.0,-0.30796,0.00017,18.69441]
[1778784386694,39.28,81513.98,0.0,-0.30796,0.00017,18.69441]
[1778784386673,39.28,81518.53,0.0,-0.30719,0.00017,18.67492]
[1778784386894,39.28,81518.53,0.0,-0.30719,0.00017,18.67492]
[1778784386912,39.28,81518.53,0.0,-0.30719,0.00017,18.67492]
[1778784387098,39.28,81518.53,0.0,-0.30719,0.00017,18.67492]
[1778784387125,39.28,81518.53,0.0,-0.30719,0.00017,18.67492]
[1778784387334,39.28,81518.53,0.0,-0.30719,0.00017,18.67492]
[1778784387364,39.28,81518.53,0.0,-0.30719,0.00017,18.67492]
[1778784387624,39.28,81518.53,0.0,-0.30719,0.00017,18.67492]
[1778784387646,39.28,81518.53,0.0,-0.30719,0.00017,18.67492]
[1778784387647,39.28,81518.53,0.0,-0.30719,0.00017,18.67492]
[1778784387705,39.28,81518.5,0.0,-0.30719,0.00017,18.67501]
[1778784393157,39.27,81520.26,0.0,-0.30685,0.00017,18.6621]
[1778784393251,39.27,81520.26,0.0,-0.30685,0.00017,18.6621]
[1778784393277,39.27,81520.26,0.0,-0.30685,0.00017,18.6621]
[1778784393418,39.27,81520.26,0.0,-0.30685,0.00017,18.6621]
[1778784393453,39.27,81520.26,0.0,-0.30685,0.00017,18.6621]
[1778784393627,39.27,81520.26,0.0,-0.30685,0.00017,18.6621]
[1778784393663,39.27,81520.26,0.0,-0.30685,0.00017,18.6621]
[1778784393672,39.27,81526.31,0.0,-0.30583,0.00017,18.63604]
[1778784393858,39.27,81526.31,0.0,-0.30583,0.00017,18.63604]
[1778784393880,39.27,81526.31,0.0,-0.30583,0.00017,18.63604]
[1778784394006,39.27,81526.31,0.0,-0.30583,0.00017,18.63604]
[1778784394054,39.27,81526.31,0.0,-0.30583,0.00017,18.63604]
[1778784394069,39.27,81526.31,0.0,-0.30583,0.00017,18.63604]
[1778784394113,39.27,81526.31,0.0,-0.30583,0.00017,18.63604]
[1778784394195,39.27,81526.31,0.0,-0.30583,0.00017,18.63604]
[1778784394233,39.27,81526.31,0.0,-0.30583,0.00017,18.63604]
[1778784394299,39.27,81526.31,0.0,-0.30583,0.00017,18.63604]
[1778784394312,39.27,81526.31,0.0,-0.30583,0.00017,18.63604]
[1778784394404,39.27,81526.31,0.0,-0.30583,0.00017,18.63604]
[1778784394437,39.27,81526.31,0.0,-0.30583,0.00017,18.63604]
[1778784394607,39.27,81526.31,0.0,-0.30583,0.00017,18.63604]
[1778784394627,39.27,81526.47,0.0,-0.3058,0.00017,18.6353]
[1778784394761,39.27,81526.47,0.0,-0.3058,0.00017,18.6353]
[1778784394791,39.27,81526.47,0.0,-0.3058,0.00017,18.6353]
[1778784396667,39.27,81526.43,0.0,-0.30581,0.00017,18.63544]
[1778784396690,39.27,81527.7,0.0,-0.3056,0.00017,18.62993]
[1778784399823,39.27,81533.47,0.0,-0.30462,0.00017,18.60492]
[1778784399925,39.27,81533.47,0.0,-0.30462,0.00017,18.60492]
[1778784400442,39.27,81539.74,0.0,-0.30357,0.00017,18.5777]
[1778784402854,39.27,81542.45,0.0,-0.30311,0.00017,18.56556]
[1778784403181,39.27,81542.61,0.0,-0.30307,0.00017,18.56471]
[1778784409120,39.26,81543.52,0.0,-0.30289,0.00017,18.56003]
[1778784414156,39.26,81546.16,0.0,-0.30245,0.00017,18.5485]
[1778784419191,39.26,81547.28,0.0,-0.30225,0.00017,18.54321]
[1778784424225,39.25,81546.06,0.0,-0.30242,0.00017,18.54766]
[1778784429580,39.24,81545.4,0.0,-0.3025,0.00017,18.54974]
[1778784435303,39.23,81544.32,0.0,-0.30263,0.00017,18.55306]
[1778784440337,39.22,81534.66,0.0,-0.30422,0.00017,18.59426]
[1778784445374,39.22,81532.21,0.0,-0.30462,0.00017,18.60459]
[1778784450408,39.21,81532.42,0.0,-0.30455,0.00017,18.60279]
[1778784453428,39.21,81538.84,0.0,-0.30342,0.00017,18.56906]
[1778784458465,39.2,81542.12,0.0,-0.30283,0.00017,18.55386]
[1778784460478,39.2,81550.02,0.0,-0.3015,0.00017,18.51889]
[1778784465781,39.19,81549.6,0.0,-0.30155,0.00017,18.52016]
[1778784475005,39.18,81556.06,0.0,-0.30041,0.00017,18.49017]
[1778784481631,39.17,81556.01,0.0,-0.30038,0.00017,18.48916]
[1778784486664,39.16,81553.54,0.0,-0.30076,0.00017,18.49913]
[1778784488700,39.16,81544.0,0.0,-0.30234,0.00017,18.5407]
[1778784490692,39.16,81532.75,0.0,-0.30423,0.00017,18.5899]
[1778784495694,39.16,81529.77,0.0,-0.30474,0.00017,18.60301]
[1778784495765,39.16,81529.77,0.0,-0.30474,0.00017,18.60301]
[1778784495795,39.16,81508.8,0.0,-0.30827,0.00017,18.69326]
[1778784495860,39.16,81508.8,0.0,-0.30827,0.00017,18.69326]
[1778784496735,39.16,81509.09,0.0,-0.30823,0.00017,18.69203]
[1778784497625,39.16,81509.09,0.0,-0.30823,0.00017,18.69203]
[1778784497742,39.16,81505.66,0.0,-0.30881,0.00017,18.70665]
[1778784502754,39.16,81500.18,0.0,-0.30973,0.00017,18.72975]
[1778784502787,39.16,81500.18,0.0,-0.30973,0.00017,18.72975]
[1778784502800,39.16,81500.18,0.0,-0.30973,0.00017,18.72975]
[1778784502813,39.16,81500.18,0.0,-0.30973,0.00017,18.72975]
[1778784502782,39.16,81511.21,0.0,-0.30786,0.00017,18.68272]
[1778784502953,39.16,81511.21,0.0,-0.30786,0.00017,18.68272]
[1778784502988,39.16,81511.21,0.0,-0.30786,0.00017,18.68272]
[1778784503016,39.16,81511.21,0.0,-0.30786,0.00017,18.68272]
[1778784503049,39.16,81511.21,0.0,-0.30786,0.00017,18.68272]
[1778784503058,39.16,81511.21,0.0,-0.30786,0.00017,18.68272]
[1778784503107,39.16,81511.21,0.0,-0.30786,0.00017,18.68272]
[1778784503144,39.16,81511.21,0.0,-0.30786,0.00017,18.68272]
[1778784503167,39.16,81511.21,0.0,-0.30786,0.00017,18.68272]
[1778784503436,39.16,81511.21,0.0,-0.30786,0.00017,18.68272]
[1778784503491,39.16,81511.21,0.0,-0.30786,0.00017,18.68272]
[1778784503566,39.16,81511.21,0.0,-0.30786,0.00017,18.68272]
[1778784503570,39.16,81511.21,0.0,-0.30786,0.00017,18.68272]
[1778784503610,39.16,81511.21,0.0,-0.30786,0.00017,18.68272]
[1778784503688,39.16,81511.21,0.0,-0.30786,0.00017,18.68272]
[1778784503728,39.16,81511.21,0.0,-0.30786,0.00017,18.68272]
[1778784503772,39.16,81511.21,0.0,-0.30786,0.00017,18.68272]
[1778784503817,39.16,81511.21,0.0,-0.30786,0.00017,18.68272]
[1778784503829,39.16,81513.34,0.0,-0.3075,0.00017,18.67359]
[1778784503877,39.16,81513.34,0.0,-0.3075,0.00017,18.67359]
[1778784503906,39.16,81513.34,0.0,-0.3075,0.00017,18.67359]
[1778784503983,39.16,81513.34,0.0,-0.3075,0.00017,18.67359]
[1778784504025,39.16,81513.34,0.0,-0.3075,0.00017,18.67359]
[1778784504792,39.16,81513.34,0.0,-0.3075,0.00017,18.6736]
[1778784505862,39.16,81511.66,0.0,-0.30778,0.00017,18.68079]
[1778784506805,39.16,81512.03,0.0,-0.30772,0.00017,18.67921]
[1778784511839,39.16,81501.31,0.0,-0.3095,0.00017,18.71972]
[1778784514866,39.16,81494.06,0.0,-0.31073,0.00017,18.7504]
[1778784516151,39.16,81493.8,0.0,-0.31077,0.00017,18.7515]
[1778784516875,39.16,81493.5,0.0,-0.31082,0.00017,18.75277]
[1778784519902,39.16,81483.92,0.0,-0.31245,0.00017,18.793]
[1778784524751,39.16,81478.46,0.0,-0.31337,0.00017,18.81569]
[1778784524780,39.16,81478.46,0.0,-0.31337,0.00017,18.81569]
[1778784526459,39.16,81479.91,0.0,-0.31312,0.00017,18.80958]
[1778784526463,39.16,81479.91,0.0,-0.31312,0.00017,18.80958]
[1778784526748,39.16,81483.32,0.0,-0.31254,0.00017,18.79528]
[1778784527839,39.16,81483.32,0.0,-0.31254,0.00017,18.79528]
[1778784527927,39.16,81483.4,0.0,-0.31253,0.00017,18.79493]
[1778784528153,39.16,81483.4,0.0,-0.31253,0.00017,18.79493]
[1778784528208,39.16,81483.4,0.0,-0.31253,0.00017,18.79493]
[1778784528637,39.16,81483.4,0.0,-0.31253,0.00017,18.79493]
[1778784528665,39.16,81483.4,0.0,-0.31253,0.00017,18.79493]
[1778784528759,39.16,81491.91,0.0,-0.31108,0.00017,18.75918]
[1778784529221,39.16,81508.06,0.0,-0.30834,0.00017,18.69065]
[1778784530576,39.16,81508.06,0.0,-0.30834,0.00017,18.69065]
[1778784530768,39.16,81510.43,0.0,-0.30795,0.00017,18.68069]
[1778784534705,39.16,81509.68,0.0,-0.30808,0.00017,18.68398]
[1778784534774,39.16,81509.68,0.0,-0.30808,0.00017,18.68398]
[1778784536747,39.16,81511.07,0.0,-0.30784,0.00017,18.67811]
[1778784536791,39.16,81513.53,0.0,-0.30743,0.00017,18.66768]
[1778784541342,39.16,81514.78,0.0,-0.30723,0.00017,18.66247]
[1778784541385,39.16,81514.78,0.0,-0.30723,0.00017,18.66247]
[1778784542922,39.16,81520.32,0.0,-0.30629,0.00017,18.63861]
[1778784543061,39.16,81526.39,0.0,-0.30525,0.00017,18.61201]
[1778784548093,39.14,81529.11,0.0,-0.30471,0.00017,18.59789]
[1778784550923,39.13,81535.85,0.0,-0.30355,0.00017,18.56796]
[1778784556149,39.13,81536.35,0.0,-0.30343,0.00017,18.56483]
[1778784558393,39.12,81561.32,0.0,-0.29923,0.00017,18.45436]
[1778784560867,39.12,81566.1,0.0,-0.29842,0.00017,18.43258]
[1778784563770,39.12,81571.75,0.0,-0.29747,0.00017,18.40712]
[1778784563798,39.12,81571.75,0.0,-0.29747,0.00017,18.40712]
[1778784563871,39.12,81576.15,0.0,-0.29673,0.00017,18.3871]
[1778784564803,39.12,81576.15,0.0,-0.29673,0.00017,18.3871]
[1778784564883,39.12,81575.52,0.0,-0.29683,0.00017,18.3898]
[1778784569897,39.11,81574.67,0.0,-0.29695,0.00017,18.39309]
[1778784574903,39.11,81570.08,0.0,-0.29765,0.00017,18.40777]
[1778784579939,39.1,81565.52,0.0,-0.29839,0.00017,18.42752]
[1778784584978,39.1,81561.14,0.0,-0.2991,0.00017,18.44641]
[1778784590268,39.09,81560.46,0.0,-0.29919,0.00017,18.44876]
[1778784590401,39.09,81551.23,0.0,-0.30073,0.00017,18.48965]
[1778784595437,39.09,81546.52,0.0,-0.30151,0.00017,18.51]
[1778784598519,39.08,81542.84,0.0,-0.30211,0.00017,18.52586]
[1778784598987,39.08,81542.48,0.0,-0.30217,0.00017,18.52733]
[1778784600577,39.08,81542.48,0.0,-0.30216,0.00017,18.52721]
[1778784600626,39.08,81537.37,0.0,-0.30302,0.00017,18.54951]
[1778784602845,39.08,81528.94,0.0,-0.30443,0.00017,18.58605]
[1778784607876,39.07,81529.51,0.0,-0.30431,0.00017,18.58288]
[1778784608853,39.07,81529.37,0.0,-0.30432,0.00017,18.58331]
[1778784608950,39.07,81529.37,0.0,-0.30432,0.00017,18.58331]
[1778784609006,39.07,81529.37,0.0,-0.30432,0.00017,18.58331]
[1778784608994,39.07,81515.96,0.0,-0.30659,0.00017,18.6416]
[1778784609067,39.07,81515.96,0.0,-0.30659,0.00017,18.6416]
[1778784609212,39.07,81515.96,0.0,-0.30659,0.00017,18.6416]
[1778784609273,39.07,81515.96,0.0,-0.30659,0.00017,18.6416]
[1778784609442,39.07,81515.96,0.0,-0.30659,0.00017,18.6416]
[1778784609514,39.07,81515.96,0.0,-0.30659,0.00017,18.6416]
[1778784609637,39.07,81515.96,0.0,-0.30659,0.00017,18.6416]
[1778784609718,39.07,81515.96,0.0,-0.30659,0.00017,18.6416]
[1778784609841,39.07,81515.96,0.0,-0.30659,0.00017,18.6416]
[1778784609869,39.07,81515.96,0.0,-0.30659,0.00017,18.6416]
[1778784609938,39.07,81512.06,0.0,-0.30726,0.00017,18.65847]
[1778784610129,39.07,81512.06,0.0,-0.30726,0.00017,18.65847]
[1778784610163,39.07,81512.06,0.0,-0.30726,0.00017,18.65847]
[1778784610383,39.07,81512.06,0.0,-0.30726,0.00017,18.65847]
[1778784610916,39.07,81508.09,0.0,-0.30793,0.00017,18.67559]
[1778784612948,39.07,81508.09,0.0,-0.30793,0.00017,18.67563]
[1778784613009,39.07,81505.92,0.0,-0.3083,0.00017,18.68497]
[1778784613680,39.07,81498.5,0.0,-0.30956,0.00017,18.71668]
[1778784617739,39.07,81497.42,0.0,-0.30975,0.00017,18.72145]
[1778784617743,39.07,81497.42,0.0,-0.30975,0.00017,18.72145]
[1778784617866,39.07,81497.42,0.0,-0.30975,0.00017,18.72145]
[1778784617881,39.07,81497.42,0.0,-0.30975,0.00017,18.72145]
[1778784618012,39.07,81497.42,0.0,-0.30975,0.00017,18.72145]
[1778784617967,39.08,81497.05,0.0,-0.30982,0.00017,18.72307]
[1778784618058,39.08,81497.05,0.0,-0.30982,0.00017,18.72307]
[1778784618243,39.08,81497.05,0.0,-0.30982,0.00017,18.72307]
[1778784618265,39.08,81497.05,0.0,-0.30982,0.00017,18.72307]
[1778784618390,39.08,81497.05,0.0,-0.30982,0.00017,18.72307]
[1778784618414,39.08,81497.05,0.0,-0.30982,0.00017,18.72307]
[1778784618495,39.08,81497.05,0.0,-0.30982,0.00017,18.72307]
[1778784618530,39.08,81497.05,0.0,-0.30982,0.00017,18.72307]
[1778784618621,39.08,81497.05,0.0,-0.30982,0.00017,18.72307]
[1778784618650,39.08,81497.05,0.0,-0.30982,0.00017,18.72307]
[1778784618705,39.08,81497.05,0.0,-0.30982,0.00017,18.72307]
[1778784618738,39.08,81497.05,0.0,-0.30982,0.00017,18.72307]
[1778784619004,39.08,81497.23,0.0,-0.30979,0.00017,18.72236]
[1778784619113,39.08,81497.23,0.0,-0.30979,0.00017,18.72236]
[1778784619607,39.08,81497.23,0.0,-0.30979,0.00017,18.72241]
[1778784624642,39.08,81495.79,0.0,-0.31005,0.00017,18.72878]
[1778784629681,39.08,81497.85,0.0,-0.30971,0.00017,18.72027]
[1778784631693,39.08,81503.35,0.0,-0.30874,0.00017,18.6918]
[1778784636728,39.08,81498.63,0.0,-0.30955,0.00017,18.71221]
[1778784641765,39.09,81497.07,0.0,-0.30982,0.00017,18.7189]
[1778784646800,39.09,81492.45,0.0,-0.31062,0.00017,18.73873]
[1778784650826,39.09,81486.42,0.0,-0.31165,0.00017,18.76436]
[1778784655861,39.09,81488.22,0.0,-0.31135,0.00017,18.75688]
[1778784660974,39.09,81489.99,0.0,-0.31105,0.00017,18.74946]
[1778784663992,39.09,81487.46,0.0,-0.31148,0.00017,18.76014]
[1778784664013,39.09,81474.91,0.0,-0.31362,0.00017,18.81279]
[1778784666511,39.09,81471.71,0.0,-0.31417,0.00017,18.82611]
[1778784666940,39.09,81470.97,0.0,-0.31429,0.00017,18.82917]
[1778784670134,39.09,81470.64,0.0,-0.31435,0.00017,18.83048]
[1778784670184,39.09,81470.64,0.0,-0.31435,0.00017,18.83048]
[1778784670592,39.09,81470.64,0.0,-0.31435,0.00017,18.83048]
[1778784670966,39.09,81472.91,0.0,-0.31396,0.00017,18.82102]
[1778784673914,39.09,81474.05,0.0,-0.31376,0.00017,18.81624]
[1778784674028,39.09,81474.05,0.0,-0.31376,0.00017,18.81624]
[1778784674995,39.09,81481.54,0.0,-0.31248,0.00017,18.78487]
[1778784676769,39.09,81486.44,0.0,-0.31164,0.00017,18.76425]
[1778784677010,39.09,81485.9,0.0,-0.31174,0.00017,18.76651]
[1778784682050,39.09,81485.45,0.0,-0.31181,0.00017,18.76831]
[1778784687083,39.09,81483.49,0.0,-0.31214,0.00017,18.77648]
[1778784692120,39.09,81486.26,0.0,-0.31163,0.00017,18.75958]
[1778784698162,39.09,81488.23,0.0,-0.31129,0.00017,18.75121]
[1778784704070,39.09,81489.35,0.0,-0.3111,0.00017,18.74645]
[1778784704112,39.09,81489.35,0.0,-0.3111,0.00017,18.74645]
[1778784705604,39.09,81488.68,0.0,-0.31121,0.00017,18.74927]
[1778784705731,39.09,81488.23,0.0,-0.31129,0.00017,18.75115]
[1778784711143,39.08,81488.9,0.0,-0.31117,0.00017,18.74829]
[1778784712285,39.08,81482.57,0.0,-0.31225,0.00017,18.77494]
[1778784715895,39.08,81479.82,0.0,-0.31272,0.00017,18.78636]
[1778784715906,39.08,81480.72,0.0,-0.31256,0.00017,18.78254]
[1778784721348,39.08,81476.79,0.0,-0.31323,0.00017,18.79887]
[1778784726393,39.08,81481.12,0.0,-0.31248,0.00017,18.78057]
[1778784727036,39.08,81487.26,0.0,-0.31143,0.00017,18.75468]
[1778784727695,39.08,81507.7,0.0,-0.30795,0.00017,18.66774]
[1778784728938,39.08,81523.74,0.0,-0.30524,0.00017,18.59856]
[1778784729767,39.08,81525.78,0.0,-0.3049,0.00017,18.5897]
[1778784733346,39.08,81524.84,0.0,-0.30505,0.00017,18.59379]
[1778784733387,39.08,81524.84,0.0,-0.30505,0.00017,18.59379]
[1778784733432,39.08,81526.74,0.0,-0.30473,0.00017,18.58554]
[1778784734459,39.08,81526.74,0.0,-0.30473,0.00017,18.58554]
[1778784734490,39.08,81526.42,0.0,-0.30478,0.00017,18.5868]
[1778784740486,39.07,81524.43,0.0,-0.30509,0.00017,18.59469]
[1778784746017,39.07,81523.11,0.0,-0.30529,0.00017,18.59965]
[1778784750556,39.06,81516.42,0.0,-0.3064,0.00017,18.62809]
[1778784756087,39.05,81515.77,0.0,-0.30643,0.00017,18.62459]
[1778784761872,39.05,81518.77,0.0,-0.30591,0.00017,18.61135]
[1778784761884,39.05,81518.77,0.0,-0.30591,0.00017,18.61135]
[1778784761920,39.05,81518.77,0.0,-0.30591,0.00017,18.61135]
[1778784763249,39.05,81518.77,0.0,-0.3059,0.00017,18.61113]
[1778784763649,39.05,81520.4,0.0,-0.30562,0.00017,18.60387]
[1778784768959,39.04,81519.57,0.0,-0.30573,0.00017,18.6067]
[1778784771375,39.03,81522.31,0.0,-0.30525,0.00017,18.59424]
[1778784771401,39.03,81522.31,0.0,-0.30525,0.00017,18.59424]
[1778784771458,39.03,81522.31,0.0,-0.30525,0.00017,18.59424]
[1778784771704,39.03,81523.05,0.0,-0.30511,0.00017,18.59085]
[1778784776739,39.03,81527.76,0.0,-0.30429,0.00017,18.56953]
[1778784781773,39.02,81523.22,0.0,-0.30503,0.00017,18.58855]
[1778784784068,39.02,81516.02,0.0,-0.30623,0.00017,18.61938]
[1778784785094,39.02,81509.65,0.0,-0.30731,0.00017,18.64691]
[1778784785425,39.02,81509.65,0.0,-0.30731,0.00017,18.64691]
[1778784785779,39.02,81509.65,0.0,-0.30731,0.00017,18.64691]
[1778784786087,39.02,81509.65,0.0,-0.30731,0.00017,18.64691]
[1778784786110,39.02,81509.65,0.0,-0.30731,0.00017,18.64691]
[1778784786146,39.02,81509.65,0.0,-0.30731,0.00017,18.64691]
[1778784786170,39.02,81509.65,0.0,-0.30731,0.00017,18.64691]
[1778784786149,39.02,81494.85,0.0,-0.30983,0.00017,18.71028]
[1778784786356,39.02,81494.85,0.0,-0.30983,0.00017,18.71028]
[1778784786380,39.02,81494.85,0.0,-0.30983,0.00017,18.71028]
[1778784786558,39.02,81494.85,0.0,-0.30983,0.00017,18.71028]
[1778784786582,39.02,81494.85,0.0,-0.30983,0.00017,18.71028]
[1778784786595,39.02,81494.85,0.0,-0.30983,0.00017,18.71028]
[1778784787006,39.02,81494.85,0.0,-0.30983,0.00017,18.71028]
[1778784787178,39.02,81491.98,0.0,-0.31032,0.00017,18.72243]
[1778784788213,39.02,81483.61,0.0,-0.31175,0.00017,18.75788]
[1778784791957,39.02,81477.8,0.0,-0.31274,0.00017,18.78236]
[1778784791967,39.02,81477.8,0.0,-0.31274,0.00017,18.78236]
[1778784792018,39.02,81477.8,0.0,-0.31274,0.00017,18.78236]
[1778784792031,39.02,81477.8,0.0,-0.31274,0.00017,18.78236]
[1778784792165,39.02,81477.8,0.0,-0.31274,0.00017,18.78236]
[1778784792190,39.02,81477.8,0.0,-0.31274,0.00017,18.78236]
[1778784792225,39.02,81477.7,0.0,-0.31276,0.00017,18.7828]
[1778784794089,39.02,81477.7,0.0,-0.31276,0.00017,18.78282]
[1778784794126,39.02,81477.33,0.0,-0.31283,0.00017,18.78439]
[1778784794560,39.02,81477.33,0.0,-0.31283,0.00017,18.78439]
[1778784796175,39.02,81477.33,0.0,-0.31283,0.00017,18.78441]
[1778784796240,39.02,81476.25,0.0,-0.31301,0.00017,18.78895]
[1778784801914,39.02,81474.84,0.0,-0.31326,0.00017,18.79493]
[1778784804522,39.02,81475.87,0.0,-0.31308,0.00017,18.79058]
[1778784804790,39.02,81475.87,0.0,-0.31308,0.00017,18.79058]
[1778784804831,39.02,81475.87,0.0,-0.31308,0.00017,18.79058]
[1778784804852,39.02,81475.87,0.0,-0.31308,0.00017,18.79058]
[1778784804914,39.02,81475.87,0.0,-0.31308,0.00017,18.79058]
[1778784805056,39.02,81475.87,0.0,-0.31308,0.00017,18.79058]
[1778784805096,39.02,81475.87,0.0,-0.31308,0.00017,18.79058]
[1778784805228,39.02,81475.87,0.0,-0.31308,0.00017,18.79058]
[1778784805246,39.02,81491.7,0.0,-0.31037,0.00017,18.72379]
[1778784805437,39.02,81491.7,0.0,-0.31037,0.00017,18.72379]
[1778784805454,39.02,81491.7,0.0,-0.31037,0.00017,18.72379]
[1778784805674,39.02,81491.7,0.0,-0.31037,0.00017,18.72379]
[1778784805694,39.02,81491.7,0.0,-0.31037,0.00017,18.72379]
[1778784805898,39.02,81491.7,0.0,-0.31037,0.00017,18.72379]
[1778784805929,39.02,81491.7,0.0,-0.31037,0.00017,18.72379]
[1778784806119,39.02,81491.7,0.0,-0.31037,0.00017,18.72379]
[1778784806144,39.02,81491.7,0.0,-0.31037,0.00017,18.72379]
[1778784806242,39.01,81499.92,0.0,-0.30896,0.00017,18.68849]
[1778784806323,39.01,81499.92,0.0,-0.30896,0.00017,18.68849]
[1778784807956,38.98,81505.93,0.0,-0.30778,0.00017,18.6585]
[1778784808585,38.98,81505.93,0.0,-0.30778,0.00017,18.6585]
[1778784809058,38.96,81499.74,0.0,-0.30877,0.00017,18.68329]
[1778784810157,38.96,81465.13,0.0,-0.31468,0.00017,18.82939]
[1778784811196,38.96,81417.83,0.0,-0.32282,0.00017,19.01748]
[1778784812136,38.96,81400.01,0.0,-0.32593,0.00017,19.08817]
[1778784812998,38.96,81400.91,0.0,-0.32576,0.00017,19.08446]
[1778784817787,38.96,81399.39,0.0,-0.32603,0.00017,19.09043]
[1778784817795,38.96,81399.39,0.0,-0.32603,0.00017,19.09043]
[1778784817912,38.96,81399.39,0.0,-0.32603,0.00017,19.09043]
[1778784817946,38.96,81399.39,0.0,-0.32603,0.00017,19.09043]
[1778784818080,38.96,81399.39,0.0,-0.32603,0.00017,19.09043]
[1778784818095,38.96,81399.39,0.0,-0.32603,0.00017,19.09043]
[1778784818144,38.96,81399.39,0.0,-0.32603,0.00017,19.09043]
[1778784818153,38.96,81399.39,0.0,-0.32603,0.00017,19.09043]
[1778784818181,38.96,81406.87,0.0,-0.32472,0.00017,19.06094]
[1778784818685,38.96,81406.87,0.0,-0.32472,0.00017,19.06094]
[1778784819042,38.96,81406.87,0.0,-0.32472,0.00017,19.06094]
[1778784820048,38.96,81413.59,0.0,-0.32355,0.00017,19.03417]
[1778784825083,38.95,81419.06,0.0,-0.32258,0.00017,19.01188]
[1778784828106,38.95,81412.03,0.0,-0.32379,0.00017,19.03955]
[1778784833142,38.94,81413.02,0.0,-0.3236,0.00017,19.03512]
[1778784838177,38.94,81408.98,0.0,-0.32428,0.00017,19.05061]
[1778784843213,38.93,81408.39,0.0,-0.32435,0.00017,19.05238]
[1778784844219,38.93,81415.63,0.0,-0.32309,0.00017,19.02342]
[1778784849255,38.93,81418.08,0.0,-0.32265,0.00017,19.01323]
[1778784852275,38.92,81425.22,0.0,-0.32139,0.00017,18.98422]
[1778784854640,38.92,81426.92,0.0,-0.3211,0.00017,18.97725]
[1778784854664,38.92,81426.92,0.0,-0.3211,0.00017,18.97725]
[1778784855830,38.92,81426.92,0.0,-0.3211,0.00017,18.97725]
[1778784855834,38.92,81426.92,0.0,-0.3211,0.00017,18.97725]
[1778784855887,38.92,81429.3,0.0,-0.32068,0.00017,18.96749]
[1778784862346,38.92,81430.08,0.0,-0.32053,0.00017,18.96397]
[1778784867380,38.91,81431.86,0.0,-0.3202,0.00017,18.95632]
[1778784872426,38.91,81432.41,0.0,-0.32006,0.00017,18.94877]
[1778784878457,38.91,81430.27,0.0,-0.32042,0.00017,18.95709]
[1778784884499,38.9,81428.76,0.0,-0.32067,0.00017,18.96282]
[1778784889534,38.9,81425.96,0.0,-0.32114,0.00017,18.97389]
[1778784894038,38.9,81420.04,0.0,-0.32216,0.00017,18.99749]
[1778784899605,38.89,81418.19,0.0,-0.32246,0.00017,19.00446]
[1778784904641,38.89,81421.64,0.0,-0.32184,0.00017,18.99013]
[1778784909908,38.89,81427.45,0.0,-0.32082,0.00017,18.96634]
[1778784911070,38.89,81449.6,0.0,-0.31698,0.00017,18.87565]
[1778784911693,38.89,81449.6,0.0,-0.31697,0.00017,18.87555]
[1778784915879,38.88,81457.58,0.0,-0.31559,0.00017,18.84241]
[1778784917326,38.88,81457.58,0.0,-0.31559,0.00017,18.84241]
[1778784917342,38.88,81457.58,0.0,-0.31559,0.00017,18.84241]
[1778784917430,38.88,81459.62,0.0,-0.31524,0.00017,18.8339]
[1778784917644,38.88,81459.62,0.0,-0.31524,0.00017,18.8339]
[1778784917745,38.88,81460.07,0.0,-0.31516,0.00017,18.832]
[1778784922749,38.88,81464.45,0.0,-0.31441,0.00017,18.81369]
[1778784927749,38.88,81467.73,0.0,-0.31384,0.00017,18.7999]
[1778784932749,38.88,81470.96,0.0,-0.31325,0.00017,18.78121]
[1778784933250,38.88,81479.72,0.0,-0.31174,0.00017,18.74426]
[1778784938255,38.89,81483.43,0.0,-0.31112,0.00017,18.72874]
[1778784941603,38.89,81484.64,0.0,-0.31091,0.00017,18.72358]
[1778784941622,38.89,81484.64,0.0,-0.31091,0.00017,18.72358]
[1778784942910,38.89,81491.78,0.0,-0.30969,0.00017,18.69312]
[1778784944376,38.89,81491.78,0.0,-0.30969,0.00017,18.69312]
[1778784944923,38.88,81495.48,0.0,-0.30904,0.00017,18.67704]
[1778784946599,38.88,81497.22,0.0,-0.30874,0.00017,18.66946]
[1778784946635,38.88,81497.22,0.0,-0.30874,0.00017,18.66946]
[1778784947944,38.88,81503.41,0.0,-0.30768,0.00017,18.64264]
[1778784948518,38.88,81503.41,0.0,-0.30768,0.00017,18.64264]
[1778784948526,38.88,81503.41,0.0,-0.30768,0.00017,18.64264]
[1778784948951,38.88,81502.07,0.0,-0.3079,0.00017,18.64834]
[1778784953993,38.88,81499.63,0.0,-0.30831,0.00017,18.65843]
[1778784959028,38.87,81501.56,0.0,-0.30795,0.00017,18.64952]
[1778784964064,38.87,81499.31,0.0,-0.30834,0.00017,18.65924]
[1778784967085,38.87,81490.96,0.0,-0.30977,0.00017,18.69507]
[1778784972120,38.87,81492.82,0.0,-0.30945,0.00017,18.68707]
[1778784977157,38.87,81495.55,0.0,-0.30898,0.00017,18.67526]
[1778784982191,38.87,81496.31,0.0,-0.30883,0.00017,18.67162]
[1778784984205,38.87,81503.08,0.0,-0.30767,0.00017,18.64234]
[1778784985212,38.87,81509.62,0.0,-0.30655,0.00017,18.614]
[1778784986899,38.87,81511.08,0.0,-0.3063,0.00017,18.60764]
[1778784986915,38.87,81511.08,0.0,-0.3063,0.00017,18.60764]
[1778784987581,38.87,81511.09,0.0,-0.3063,0.00017,18.60759]
[1778784988234,38.87,81511.05,0.0,-0.30631,0.00017,18.60774]
[1778784993268,38.86,81512.69,0.0,-0.30599,0.00017,18.59525]
[1778784998303,38.86,81514.22,0.0,-0.30572,0.00017,18.58839]
[1778785002483,38.86,81516.35,0.0,-0.30535,0.00017,18.57896]
[1778785002614,38.86,81516.35,0.0,-0.30535,0.00017,18.57896]
[1778785002685,38.86,81516.35,0.0,-0.30535,0.00017,18.57896]
[1778785002828,38.86,81516.35,0.0,-0.30535,0.00017,18.57896]
[1778785002862,38.86,81516.35,0.0,-0.30535,0.00017,18.57896]
[1778785003041,38.86,81516.35,0.0,-0.30535,0.00017,18.57896]
[1778785003073,38.86,81516.35,0.0,-0.30535,0.00017,18.57896]
[1778785003269,38.86,81516.35,0.0,-0.30535,0.00017,18.57896]
[1778785003315,38.86,81516.35,0.0,-0.30535,0.00017,18.57896]
[1778785003416,38.86,81526.36,0.0,-0.30365,0.00017,18.53512]
[1778785003470,38.86,81526.36,0.0,-0.30365,0.00017,18.53512]
[1778785003494,38.86,81526.36,0.0,-0.30365,0.00017,18.53512]
[1778785003727,38.86,81526.36,0.0,-0.30365,0.00017,18.53512]
[1778785003760,38.86,81526.36,0.0,-0.30365,0.00017,18.53512]
[1778785003928,38.86,81526.36,0.0,-0.30365,0.00017,18.53512]
[1778785003968,38.86,81526.36,0.0,-0.30365,0.00017,18.53512]
[1778785003978,38.86,81526.36,0.0,-0.30365,0.00017,18.53512]
[1778785004078,38.86,81526.36,0.0,-0.30365,0.00017,18.53512]
[1778785004345,38.86,81526.36,0.0,-0.30364,0.00017,18.53501]
[1778785009380,38.85,81528.58,0.0,-0.30325,0.00017,18.52463]
[1778785014459,38.85,81528.2,0.0,-0.30329,0.00017,18.52574]
[1778785014472,38.85,81528.2,0.0,-0.30329,0.00017,18.52574]
[1778785014488,38.85,81528.2,0.0,-0.30329,0.00017,18.52574]
[1778785016449,38.85,81527.92,0.0,-0.30332,0.00017,18.52644]
[1778785016456,38.84,81529.09,0.0,-0.30311,0.00017,18.52113]
[1778785021470,38.84,81531.87,0.0,-0.30262,0.00017,18.50815]
[1778785027451,38.83,81530.05,0.0,-0.30289,0.00017,18.5153]
[1778785035037,38.82,81534.91,0.0,-0.30203,0.00017,18.4928]
[1778785038088,38.82,81543.76,0.0,-0.30051,0.00017,18.45277]
[1778785039640,38.82,81543.76,0.0,-0.30051,0.00017,18.45277]
[1778785039709,38.82,81543.76,0.0,-0.30051,0.00017,18.45277]
[1778785041364,38.81,81545.52,0.0,-0.3002,0.00017,18.44454]
[1778785041429,38.81,81545.52,0.0,-0.3002,0.00017,18.44454]
[1778785042133,38.81,81567.74,0.0,-0.29644,0.00017,18.34412]
[1778785043216,38.81,81567.74,0.0,-0.29644,0.00017,18.34412]
[1778785043247,38.81,81567.74,0.0,-0.29644,0.00017,18.34412]
[1778785043279,38.81,81567.74,0.0,-0.29644,0.00017,18.34412]
[1778785043355,38.81,81570.22,0.0,-0.29602,0.00017,18.33271]
[1778785045442,38.81,81571.35,0.0,-0.29583,0.00017,18.32757]
[1778785045469,38.81,81571.35,0.0,-0.29583,0.00017,18.32757]
[1778785045478,38.81,81579.1,0.0,-0.29452,0.00017,18.29188]
[1778785046837,38.81,81580.61,0.0,-0.29427,0.00017,18.28497]
[1778785047283,38.81,81580.61,0.0,-0.29427,0.00017,18.28497]
[1778785047448,38.81,81580.61,0.0,-0.29427,0.00017,18.28497]
[1778785047339,38.81,81581.6,0.0,-0.29409,0.00017,18.28018]
[1778785048367,38.81,81581.6,0.0,-0.29409,0.00017,18.28018]
[1778785048386,38.81,81581.6,0.0,-0.29409,0.00017,18.28018]
[1778785048409,38.81,81581.6,0.0,-0.29409,0.00017,18.28018]
[1778785048504,38.81,81581.6,0.0,-0.29409,0.00017,18.28018]
[1778785048452,38.8,81599.96,0.0,-0.29102,0.00017,18.1953]
[1778785048639,38.8,81599.96,0.0,-0.29102,0.00017,18.1953]
[1778785048651,38.8,81599.96,0.0,-0.29102,0.00017,18.1953]
[1778785048723,38.8,81599.96,0.0,-0.29102,0.00017,18.1953]
[1778785048739,38.8,81599.96,0.0,-0.29102,0.00017,18.1953]
[1778785048953,38.8,81599.96,0.0,-0.29102,0.00017,18.1953]
[1778785048971,38.8,81599.96,0.0,-0.29102,0.00017,18.1953]
[1778785049079,38.8,81599.96,0.0,-0.29102,0.00017,18.1953]
[1778785049093,38.8,81599.96,0.0,-0.29102,0.00017,18.1953]
[1778785049348,38.8,81599.96,0.0,-0.29102,0.00017,18.1953]
[1778785049369,38.8,81604.12,0.0,-0.29033,0.00017,18.17584]
[1778785053484,38.8,81604.37,0.0,-0.29024,0.00017,18.16918]
[1778785053695,38.8,81602.91,0.0,-0.29047,0.00017,18.17576]
[1778785055145,38.8,81602.91,0.0,-0.29047,0.00017,18.17576]
[1778785055193,38.8,81601.55,0.0,-0.29069,0.00017,18.18188]
[1778785060708,38.8,81600.11,0.0,-0.29092,0.00017,18.18813]
[1778785065779,38.79,81599.8,0.0,-0.29094,0.00017,18.1889]
[1778785070814,38.79,81601.06,0.0,-0.29071,0.00017,18.18233]
[1778785076125,38.78,81600.6,0.0,-0.29078,0.00017,18.18419]
[1778785079362,38.78,81600.27,0.0,-0.29082,0.00017,18.18531]
[1778785079409,38.78,81592.89,0.0,-0.29205,0.00017,18.21946]
[1778785080001,38.78,81585.7,0.0,-0.29325,0.00017,18.25263]
[1778785085925,38.78,81589.78,0.0,-0.29255,0.00017,18.23338]
[1778785090958,38.77,81587.56,0.0,-0.2929,0.00017,18.24305]
[1778785095993,38.77,81583.93,0.0,-0.29349,0.00017,18.25916]
[1778785098788,38.76,81580.11,0.0,-0.29411,0.00017,18.27628]
[1778785099014,38.76,81580.11,0.0,-0.29411,0.00017,18.27628]
[1778785104490,38.76,81574.92,0.0,-0.29496,0.00017,18.29933]
[1778785113112,38.75,81564.54,0.0,-0.29662,0.00017,18.34017]
[1778785118157,38.67,81564.1,0.0,-0.29634,0.00017,18.33207]
[1778785123182,38.62,81559.76,0.0,-0.29684,0.00017,18.34543]
[1778785128217,38.6,81556.44,0.0,-0.2973,0.00017,18.35753]
[1778785133252,38.52,81557.05,0.0,-0.29683,0.00017,18.34432]
[1778785138287,38.44,81556.71,0.0,-0.29655,0.00017,18.33639]
[1778785142719,38.43,81560.74,0.0,-0.29579,0.00017,18.31572]
[1778785143304,38.43,81560.74,0.0,-0.29579,0.00017,18.31572]
[1778785143405,38.43,81556.34,0.0,-0.29653,0.00017,18.3358]
[1778785146037,38.41,81552.6,0.0,-0.29709,0.00017,18.35088]
[1778785146345,38.39,81550.36,0.0,-0.2974,0.00017,18.35907]
[1778785151381,38.3,81549.22,0.0,-0.29716,0.00017,18.35199]
[1778785154562,38.3,81550.17,0.0,-0.29699,0.00017,18.34744]
[1778785154596,38.3,81550.17,0.0,-0.29699,0.00017,18.34744]
[1778785155138,38.3,81551.69,0.0,-0.29672,0.00017,18.3401]
[1778785155167,38.3,81551.69,0.0,-0.29672,0.00017,18.3401]
[1778785155406,38.3,81551.72,0.0,-0.29671,0.00017,18.33997]
[1778785156584,38.29,81560.51,0.0,-0.29521,0.00017,18.29908]
[1778785162188,38.26,81565.34,0.0,-0.29421,0.00017,18.27172]
[1778785167503,38.25,81567.01,0.0,-0.29389,0.00017,18.26276]
[1778785172527,38.24,81570.86,0.0,-0.29315,0.00017,18.2384]
[1778785174533,38.24,81570.95,0.0,-0.29313,0.00017,18.23776]
[1778785174584,38.24,81570.95,0.0,-0.29313,0.00017,18.23776]
[1778785174810,38.23,81570.29,0.0,-0.29324,0.00017,18.24062]
[1778785175546,38.23,81570.29,0.0,-0.29323,0.00017,18.24039]
[1778785178566,38.23,81561.15,0.0,-0.29476,0.00017,18.28223]
[1778785183039,38.16,81556.11,0.0,-0.29532,0.00017,18.29715]
[1778785183601,38.16,81555.68,0.0,-0.29538,0.00017,18.29893]
[1778785188643,38.15,81553.12,0.0,-0.29578,0.00017,18.30974]
[1778785193678,38.15,81548.55,0.0,-0.29654,0.00017,18.33008]
[1778785199248,38.14,81542.63,0.0,-0.29752,0.00017,18.35653]
[1778785204755,38.07,81549.46,0.0,-0.29603,0.00017,18.31594]
[1778785207727,38.07,81547.22,0.0,-0.29639,0.00017,18.32565]
[1778785208427,38.07,81547.22,0.0,-0.29639,0.00017,18.32565]
[1778785208437,38.07,81536.71,0.0,-0.29819,0.00017,18.37416]
[1778785208682,38.07,81536.71,0.0,-0.29819,0.00017,18.37416]
[1778785209322,38.07,81530.16,0.0,-0.29932,0.00017,18.40409]
[1778785209786,38.07,81530.16,0.0,-0.29932,0.00017,18.40409]
[1778785210345,38.06,81528.01,0.0,-0.29968,0.00017,18.41375]
[1778785215835,38.0,81532.98,0.0,-0.29854,0.00017,18.38288]
[1778785220869,38.0,81533.24,0.0,-0.29846,0.00017,18.38086]
[1778785222791,37.99,81533.72,0.0,-0.29837,0.00017,18.37849]
[1778785224199,37.99,81535.82,0.0,-0.29801,0.00017,18.36866]
[1778785224300,37.99,81535.61,0.0,-0.29804,0.00017,18.36948]
[1778785229462,37.99,81532.29,0.0,-0.29858,0.00017,18.38404]
[1778785235973,37.98,81533.94,0.0,-0.29822,0.00017,18.37014]
[1778785241009,37.97,81531.57,0.0,-0.29861,0.00017,18.38037]
[1778785247702,37.97,81535.5,0.0,-0.29791,0.00017,18.36169]
[1778785248286,37.97,81535.65,0.0,-0.29787,0.00017,18.36074]
[1778785248387,37.96,81544.39,0.0,-0.29636,0.00017,18.32006]
[1778785248904,37.96,81544.39,0.0,-0.29636,0.00017,18.32006]
[1778785249603,37.96,81548.08,0.0,-0.29572,0.00017,18.30255]
[1778785255107,37.96,81547.91,0.0,-0.29572,0.00017,18.30267]
[1778785260143,37.95,81545.15,0.0,-0.29617,0.00017,18.31483]
[1778785263237,37.95,81545.08,0.0,-0.29618,0.00017,18.31501]
[1778785263338,37.95,81545.32,0.0,-0.29613,0.00017,18.31362]
[1778785269207,37.94,81546.82,0.0,-0.29584,0.00017,18.30576]
[1778785271661,37.94,81546.85,0.0,-0.29583,0.00017,18.30546]
[1778785272303,37.94,81548.43,0.0,-0.29555,0.00017,18.29794]
[1778785272488,37.94,81548.43,0.0,-0.29555,0.00017,18.29794]
[1778785272507,37.94,81548.43,0.0,-0.29555,0.00017,18.29794]
[1778785272651,37.94,81548.43,0.0,-0.29555,0.00017,18.29794]
[1778785272718,37.94,81566.53,0.0,-0.29244,0.00017,18.2128]
[1778785272771,37.94,81566.53,0.0,-0.29244,0.00017,18.2128]
[1778785272840,37.94,81566.53,0.0,-0.29244,0.00017,18.2128]
[1778785272939,37.94,81566.53,0.0,-0.29244,0.00017,18.2128]
[1778785273167,37.94,81566.53,0.0,-0.29244,0.00017,18.2128]
[1778785273554,37.94,81566.53,0.0,-0.29244,0.00017,18.2128]
[1778785273603,37.94,81591.42,0.0,-0.2882,0.00017,18.09405]
[1778785273866,37.94,81591.42,0.0,-0.2882,0.00017,18.09405]
[1778785273932,37.94,81591.42,0.0,-0.2882,0.00017,18.09405]
[1778785274503,37.94,81591.42,0.0,-0.2882,0.00017,18.09405]
[1778785274572,37.94,81611.63,0.0,-0.28477,0.00017,17.99614]
[1778785275252,37.94,81611.63,0.0,-0.28477,0.00017,17.99601]
[1778785276258,37.93,81616.57,0.0,-0.28394,0.00017,17.97188]
[1778785278169,37.93,81616.78,0.0,-0.2839,0.00017,17.97084]
[1778785278315,37.93,81616.78,0.0,-0.2839,0.00017,17.97084]
[1778785278605,37.93,81622.89,0.0,-0.28287,0.00017,17.94092]
[1778785279070,37.93,81622.89,0.0,-0.28287,0.00017,17.94092]
[1778785279218,37.93,81622.89,0.0,-0.28287,0.00017,17.94092]
[1778785279226,37.93,81622.89,0.0,-0.28287,0.00017,17.94092]
[1778785279282,37.93,81622.89,0.0,-0.28287,0.00017,17.94092]
[1778785279693,37.93,81625.95,0.0,-0.28236,0.00017,17.92592]
[1778785283308,37.93,81633.82,0.0,-0.28102,0.00017,17.88681]
[1778785283804,37.93,81633.82,0.0,-0.28102,0.00017,17.88681]
[1778785283838,37.93,81633.82,0.0,-0.28102,0.00017,17.88681]
[1778785284478,37.93,81634.51,0.0,-0.2809,0.00017,17.88326]
[1778785287884,37.92,81638.96,0.0,-0.2801,0.00017,17.85956]
[1778785288123,37.92,81638.96,0.0,-0.2801,0.00017,17.85956]
[1778785288343,37.92,81641.6,0.0,-0.27966,0.00017,17.84629]
[1778785289820,37.92,81644.81,0.0,-0.27911,0.00017,17.83018]
[1778785290357,37.92,81643.74,0.0,-0.27929,0.00017,17.83534]
[1778785292683,37.92,81642.71,0.0,-0.27941,0.00017,17.83496]
[1778785293266,37.91,81642.83,0.0,-0.27938,0.00017,17.83403]
[1778785293379,37.91,81642.83,0.0,-0.27938,0.00017,17.83403]
[1778785294717,37.91,81642.83,0.0,-0.27938,0.00017,17.83403]
[1778785294488,37.91,81653.5,0.0,-0.27759,0.00017,17.78069]
[1778785295231,37.91,81653.5,0.0,-0.27759,0.00017,17.78069]
[1778785295392,37.91,81653.5,0.0,-0.27759,0.00017,17.78054]
[1778785300427,37.91,81648.14,0.0,-0.27846,0.00017,17.80666]
[1778785306349,37.9,81647.58,0.0,-0.27854,0.00017,17.80891]
[1778785306469,37.9,81647.58,0.0,-0.27853,0.00017,17.80864]
[1778785311506,37.9,81646.38,0.0,-0.27871,0.00017,17.81392]
[1778785313519,37.9,81639.78,0.0,-0.2798,0.00017,17.84644]
[1778785314584,37.9,81639.78,0.0,-0.2798,0.00017,17.84644]
[1778785314607,37.89,81624.3,0.0,-0.28239,0.00017,17.92262]
[1778785320486,37.88,81630.04,0.0,-0.28134,0.00017,17.8916]
[1778785321010,37.87,81633.5,0.0,-0.28075,0.00017,17.8743]
[1778785321317,37.87,81633.5,0.0,-0.28075,0.00017,17.8743]
[1778785321575,37.87,81633.78,0.0,-0.2807,0.00017,17.87271]
[1778785322588,37.87,81644.77,0.0,-0.27885,0.00017,17.8178]
[1778785327617,37.87,81650.88,0.0,-0.2778,0.00017,17.78663]
[1778785332661,37.86,81654.9,0.0,-0.27711,0.00017,17.76567]
[1778785334671,37.86,81642.39,0.0,-0.27918,0.00017,17.82782]
[1778785337762,37.86,81631.26,0.0,-0.28104,0.00017,17.88255]
[1778785342812,37.84,81631.53,0.0,-0.2809,0.00017,17.87853]
[1778785343310,37.84,81632.17,0.0,-0.28079,0.00017,17.87516]
[1778785343745,37.84,81632.77,0.0,-0.28068,0.00017,17.87199]
[1778785344466,37.84,81632.77,0.0,-0.28068,0.00017,17.87199]
[1778785344750,37.83,81621.59,0.0,-0.28256,0.00017,17.92702]
[1778785345342,37.83,81621.59,0.0,-0.28256,0.00017,17.92702]
[1778785345756,37.83,81620.94,0.0,-0.28266,0.00017,17.93003]
[1778785347430,37.83,81621.95,0.0,-0.28248,0.00017,17.92487]
[1778785347769,37.83,81618.12,0.0,-0.28313,0.00017,17.94357]
[1778785352804,37.83,81620.96,0.0,-0.28258,0.00017,17.92363]
[1778785356730,37.82,81626.65,0.0,-0.28161,0.00017,17.89502]
[1778785357671,37.82,81628.72,0.0,-0.28125,0.00017,17.88459]
[1778785357684,37.82,81628.72,0.0,-0.28125,0.00017,17.88459]
[1778785357836,37.82,81640.51,0.0,-0.27927,0.00017,17.82592]
[1778785360404,37.82,81652.78,0.0,-0.27721,0.00017,17.76435]
[1778785365895,37.82,81659.4,0.0,-0.27608,0.00017,17.73041]
[1778785368111,37.81,81661.29,0.0,-0.27576,0.00017,17.72065]
[1778785370003,37.81,81661.91,0.0,-0.27564,0.00017,17.7171]
[1778785370104,37.81,81661.64,0.0,-0.27568,0.00017,17.71825]
[1778785372052,37.81,81661.64,0.0,-0.27567,0.00017,17.71803]
[1778785372165,37.81,81661.64,0.0,-0.27567,0.00017,17.71803]
[1778785372266,37.81,81660.88,0.0,-0.27579,0.00017,17.72165]
[1778785374106,37.81,81660.88,0.0,-0.27579,0.00017,17.72144]
[1778785374840,37.8,81659.45,0.0,-0.27601,0.00017,17.72823]
[1778785378656,37.8,81659.95,0.0,-0.27591,0.00017,17.72526]
[1778785378684,37.8,81659.95,0.0,-0.27591,0.00017,17.72526]
[1778785378694,37.8,81659.95,0.0,-0.27591,0.00017,17.72526]
[1778785378745,37.8,81659.95,0.0,-0.27591,0.00017,17.72526]
[1778785378820,37.8,81659.53,0.0,-0.27597,0.00017,17.72695]
[1778785378953,37.8,81659.53,0.0,-0.27597,0.00017,17.72695]
[1778785379284,37.8,81659.53,0.0,-0.27597,0.00017,17.72695]
[1778785379385,37.8,81673.83,0.0,-0.27359,0.00017,17.65453]
[1778785382330,37.8,81674.27,0.0,-0.27351,0.00017,17.65208]
[1778785382338,37.8,81674.27,0.0,-0.27351,0.00017,17.65208]
[1778785382340,37.8,81674.27,0.0,-0.27351,0.00017,17.65208]
[1778785382729,37.8,81665.66,0.0,-0.27494,0.00017,17.69562]
[1778785386038,37.79,81657.12,0.0,-0.27635,0.00017,17.7384]
[1778785391072,37.79,81655.68,0.0,-0.27658,0.00017,17.74532]
[1778785394095,37.79,81646.42,0.0,-0.27812,0.00017,17.79161]
[1778785399132,37.79,81645.94,0.0,-0.27819,0.00017,17.7935]
[1778785400577,37.79,81645.94,0.0,-0.27819,0.00017,17.7935]
[1778785400767,37.79,81645.94,0.0,-0.27819,0.00017,17.7935]
[1778785400812,37.79,81645.94,0.0,-0.27819,0.00017,17.7935]
[1778785400824,37.79,81645.94,0.0,-0.27819,0.00017,17.7935]
[1778785400786,37.79,81645.01,0.0,-0.27834,0.00017,17.79795]
[1778785401871,37.78,81640.2,0.0,-0.27914,0.00017,17.82189]
[1778785402858,37.78,81640.2,0.0,-0.27914,0.00017,17.82189]
[1778785403158,37.78,81628.98,0.0,-0.28102,0.00017,17.87755]
[1778785408198,37.78,81629.26,0.0,-0.28094,0.00017,17.87525]
[1778785413231,37.77,81632.16,0.0,-0.28038,0.00017,17.85457]
[1778785418267,37.77,81632.66,0.0,-0.28027,0.00017,17.85113]
[1778785423301,37.76,81634.59,0.0,-0.27991,0.00017,17.84057]
[1778785428336,37.75,81634.01,0.0,-0.27998,0.00017,17.84248]
[1778785433371,37.75,81635.65,0.0,-0.27967,0.00017,17.83332]
[1778785438407,37.74,81641.25,0.0,-0.2787,0.00017,17.80435]
[1778785440420,37.74,81648.25,0.0,-0.27751,0.00017,17.76884]
[1778785442887,37.73,81657.88,0.0,-0.27588,0.00017,17.71972]
[1778785444173,37.73,81657.88,0.0,-0.27588,0.00017,17.71972]
[1778785444449,37.73,81665.71,0.0,-0.27457,0.00017,17.6799]
[1778785446110,37.73,81665.42,0.0,-0.27461,0.00017,17.68117]
[1778785446464,37.73,81665.42,0.0,-0.2746,0.00017,17.68099]
[1778785449483,37.73,81656.25,0.0,-0.27612,0.00017,17.72684]
[1778785454581,37.69,81654.49,0.0,-0.27622,0.00017,17.72968]
[1778785456387,37.67,81653.79,0.0,-0.27624,0.00017,17.73018]
[1778785456558,37.67,81653.79,0.0,-0.27623,0.00017,17.72988]
[1778785461596,37.66,81651.71,0.0,-0.27655,0.00017,17.73966]
[1778785466629,37.66,81650.82,0.0,-0.27668,0.00017,17.74343]
[1778785472671,37.65,81648.05,0.0,-0.27707,0.00017,17.75115]
[1778785474623,37.65,81647.83,0.0,-0.27711,0.00017,17.75211]
[1778785474887,37.65,81647.83,0.0,-0.27711,0.00017,17.75211]
[1778785475692,37.65,81647.9,0.0,-0.27708,0.00017,17.75145]
[1778785479016,37.65,81646.57,0.0,-0.27729,0.00017,17.7576]
[1778785479908,37.65,81635.77,0.0,-0.2791,0.00017,17.81173]
[1778785485764,37.64,81631.8,0.0,-0.27974,0.00017,17.8306]
[1778785488525,37.64,81629.79,0.0,-0.28007,0.00017,17.84033]
[1778785489325,37.64,81629.79,0.0,-0.28006,0.00017,17.84017]
[1778785489794,37.63,81626.84,0.0,-0.28055,0.00017,17.8547]
[1778785494827,37.63,81626.1,0.0,-0.28066,0.00017,17.85773]
[1778785498101,37.63,81625.13,0.0,-0.28081,0.00017,17.86218]
[1778785499613,37.62,81620.83,0.0,-0.28149,0.00017,17.88205]
[1778785499862,37.62,81621.1,0.0,-0.28144,0.00017,17.88056]
[1778785501686,37.61,81620.86,0.0,-0.28143,0.00017,17.88021]
[1778785501876,37.61,81621.38,0.0,-0.28133,0.00017,17.87747]
[1778785504897,37.6,81627.75,0.0,-0.28024,0.00017,17.84529]
[1778785508927,37.6,81637.1,0.0,-0.27865,0.00017,17.79802]
[1778785513962,37.6,81649.81,0.0,-0.2765,0.00017,17.7336]
[1778785515573,37.6,81650.02,0.0,-0.27647,0.00017,17.73252]
[1778785516050,37.6,81650.01,0.0,-0.27647,0.00017,17.73253]
[1778785516984,37.6,81649.87,0.0,-0.27649,0.00017,17.73319]
[1778785522016,37.59,81654.33,0.0,-0.27573,0.00017,17.71011]
[1778785527052,37.59,81649.96,0.0,-0.27645,0.00017,17.73209]
[1778785532229,37.59,81655.01,0.0,-0.27556,0.00017,17.70116]
[1778785534001,37.59,81671.39,0.0,-0.27282,0.00017,17.61748]
[1778785534771,37.59,81671.39,0.0,-0.27282,0.00017,17.61748]
[1778785534780,37.59,81671.39,0.0,-0.27282,0.00017,17.61748]
[1778785534866,37.59,81673.75,0.0,-0.27243,0.00017,17.60533]
[1778785540347,37.59,81672.39,0.0,-0.27265,0.00017,17.61218]
[1778785545189,37.59,81662.22,0.0,-0.27435,0.00017,17.66412]
[1778785550221,37.59,81656.2,0.0,-0.27534,0.00017,17.69442]
[1778785555256,37.59,81651.78,0.0,-0.2761,0.00017,17.71721]
[1778785560291,37.59,81652.24,0.0,-0.27603,0.00017,17.71514]
[1778785565326,37.59,81659.14,0.0,-0.27487,0.00017,17.68019]
[1778785570361,37.59,81656.36,0.0,-0.27534,0.00017,17.69436]
[1778785574301,37.59,81656.16,0.0,-0.27537,0.00017,17.69538]
[1778785574638,37.59,81643.24,0.0,-0.27754,0.00017,17.76081]
[1778785576122,37.59,81643.24,0.0,-0.27754,0.00017,17.76079]
[1778785576404,37.59,81640.55,0.0,-0.278,0.00017,17.77436]
[1778785579623,37.59,81634.67,0.0,-0.27899,0.00017,17.80388]
[1778785579634,37.59,81634.67,0.0,-0.27899,0.00017,17.80388]
[1778785579665,37.59,81634.67,0.0,-0.27899,0.00017,17.80388]
[1778785579683,37.59,81629.58,0.0,-0.27984,0.00017,17.82935]
[1778785580206,37.59,81629.58,0.0,-0.27984,0.00017,17.82935]
[1778785580274,37.59,81629.58,0.0,-0.27984,0.00017,17.82935]
[1778785580431,37.59,81629.58,0.0,-0.27984,0.00017,17.8293]
[1778785582263,37.59,81629.37,0.0,-0.27987,0.00017,17.83022]
[1778785582549,37.59,81629.57,0.0,-0.27984,0.00017,17.82922]
[1778785588120,37.59,81631.44,0.0,-0.27951,0.00017,17.81951]
[1778785588446,37.59,81631.44,0.0,-0.27951,0.00017,17.81951]
[1778785588461,37.59,81631.44,0.0,-0.27951,0.00017,17.81951]
[1778785588546,37.59,81632.26,0.0,-0.27937,0.00017,17.81533]
[1778785592054,37.59,81639.41,0.0,-0.27812,0.00017,17.77382]
[1778785598095,37.59,81640.18,0.0,-0.27798,0.00017,17.76986]
[1778785598314,37.59,81640.35,0.0,-0.27795,0.00017,17.76897]
[1778785598757,37.59,81640.35,0.0,-0.27795,0.00017,17.76897]
[1778785598993,37.59,81659.75,0.0,-0.27469,0.00017,17.67049]
[1778785600807,37.59,81659.75,0.0,-0.27469,0.00017,17.67049]
[1778785600906,37.58,81664.28,0.0,-0.27392,0.00017,17.64714]
[1778785602581,37.58,81664.28,0.0,-0.27392,0.00017,17.64714]
[1778785602661,37.58,81664.28,0.0,-0.27392,0.00017,17.64714]
[1778785602865,37.58,81664.28,0.0,-0.27392,0.00017,17.64714]
[1778785602952,37.58,81664.12,0.0,-0.27394,0.00017,17.64775]
[1778785604466,37.58,81664.12,0.0,-0.27394,0.00017,17.64775]
[1778785604905,37.58,81664.12,0.0,-0.27394,0.00017,17.64775]
[1778785604976,37.58,81663.66,0.0,-0.27401,0.00017,17.64991]
[1778785610644,37.58,81661.35,0.0,-0.27439,0.00017,17.66122]
[1778785615677,37.58,81661.34,0.0,-0.27437,0.00017,17.66084]
[1778785620712,37.57,81654.91,0.0,-0.27544,0.00017,17.69312]
[1778785624049,37.57,81646.82,0.0,-0.27678,0.00017,17.7337]
[1778785624750,37.57,81646.82,0.0,-0.27678,0.00017,17.7337]
[1778785624849,37.57,81643.81,0.0,-0.27729,0.00017,17.74892]
[1778785629873,37.57,81642.68,0.0,-0.27747,0.00017,17.75441]
[1778785634496,37.57,81642.09,0.0,-0.27756,0.00017,17.7571]
[1778785635801,37.57,81642.13,0.0,-0.27755,0.00017,17.75684]
[1778785635902,37.57,81642.43,0.0,-0.2775,0.00017,17.75526]
[1778785641880,37.56,81642.54,0.0,-0.27747,0.00017,17.7543]
[1778785646916,37.56,81636.33,0.0,-0.2785,0.00017,17.78518]
[1778785648159,37.56,81636.33,0.0,-0.2785,0.00017,17.78518]
[1778785648931,37.56,81638.43,0.0,-0.27814,0.00017,17.77429]
[1778785653969,37.56,81638.54,0.0,-0.27806,0.00017,17.76783]
[1778785659000,37.55,81633.4,0.0,-0.2789,0.00017,17.79304]
[1778785664037,37.55,81631.34,0.0,-0.27923,0.00017,17.80266]
[1778785666715,37.55,81626.68,0.0,-0.28001,0.00017,17.82569]
[1778785667057,37.54,81620.0,0.0,-0.28113,0.00017,17.85894]
[1778785672093,37.49,81617.49,0.0,-0.28131,0.00017,17.86363]
[1778785672658,37.49,81617.49,0.0,-0.28131,0.00017,17.86363]
[1778785673099,37.49,81610.91,0.0,-0.28242,0.00017,17.89628]
[1778785674481,37.49,81609.68,0.0,-0.28263,0.00017,17.90226]
[1778785674905,37.49,81609.68,0.0,-0.28263,0.00017,17.90226]
[1778785675165,37.49,81609.22,0.0,-0.2827,0.00017,17.90441]
[1778785681156,37.49,81606.43,0.0,-0.28315,0.00017,17.9175]
[1778785685193,37.48,81596.5,0.0,-0.28483,0.00017,17.96597]
[1778785690215,37.46,81584.14,0.0,-0.28685,0.00017,18.02392]
[1778785694472,37.45,81579.29,0.0,-0.28761,0.00017,18.04525]
[1778785695477,37.45,81573.46,0.0,-0.28861,0.00017,18.07351]
[1778785695485,37.45,81573.46,0.0,-0.28861,0.00017,18.07351]
[1778785695586,37.44,81574.18,0.0,-0.28848,0.00017,18.06985]
[1778785697525,37.44,81574.18,0.0,-0.28847,0.00017,18.06968]
[1778785697626,37.44,81576.78,0.0,-0.28802,0.00017,18.05686]
[1778785698738,37.44,81576.78,0.0,-0.28802,0.00017,18.05686]
[1778785700866,37.44,81601.38,0.0,-0.28378,0.00017,17.93553]
[1778785701494,37.44,81601.38,0.0,-0.28378,0.00017,17.93553]
[1778785701593,37.44,81599.08,0.0,-0.28417,0.00017,17.9468]
[1778785702838,37.44,81590.94,0.0,-0.28556,0.00017,17.98686]
[1778785708344,37.43,81594.83,0.0,-0.28487,0.00017,17.96688]
[1778785712364,37.43,81599.47,0.0,-0.28402,0.00017,17.93829]
[1778785712402,37.43,81606.97,0.0,-0.28274,0.00017,17.90097]
[1778785713994,37.43,81606.97,0.0,-0.28274,0.00017,17.90097]
[1778785714087,37.43,81607.31,0.0,-0.28267,0.00017,17.89911]
[1778785716027,37.43,81608.51,0.0,-0.28247,0.00017,17.89314]
[1778785716127,37.43,81610.67,0.0,-0.28209,0.00017,17.8822]
[1778785720176,37.43,81608.68,0.0,-0.28243,0.00017,17.89196]
[1778785722195,37.42,81609.12,0.0,-0.28235,0.00017,17.88961]
[1778785722980,37.42,81609.68,0.0,-0.28225,0.00017,17.88666]
[1778785728116,37.42,81608.84,0.0,-0.28238,0.00017,17.89053]
[1778785733522,37.42,81607.82,0.0,-0.28254,0.00017,17.89507]
[1778785738559,37.42,81611.34,0.0,-0.28193,0.00017,17.87722]
[1778785743594,37.41,81607.85,0.0,-0.28251,0.00017,17.89442]
[1778785748628,37.41,81605.68,0.0,-0.28288,0.00017,17.90502]
[1778785753663,37.41,81607.83,0.0,-0.2825,0.00017,17.89404]
[1778785758698,37.41,81600.68,0.0,-0.28371,0.00017,17.92911]
[1778785760204,37.41,81591.19,0.0,-0.28533,0.00017,17.97596]
[1778785765520,37.41,81587.98,0.0,-0.28587,0.00017,17.99149]
[1778785769486,37.4,81585.37,0.0,-0.28631,0.00017,18.00404]
[1778785769817,37.4,81581.85,0.0,-0.28692,0.00017,18.02123]
[1778785774901,37.4,81576.13,0.0,-0.28784,0.00017,18.04337]
[1778785780785,37.4,81573.58,0.0,-0.28827,0.00017,18.05545]
[1778785785889,37.4,81570.99,0.0,-0.28871,0.00017,18.06773]
[1778785790925,37.39,81565.15,0.0,-0.28971,0.00017,18.09588]
[1778785792951,37.39,81564.11,0.0,-0.28989,0.00017,18.10088]
[1778785793152,37.39,81563.29,0.0,-0.29003,0.00017,18.10477]
[1778785798233,37.39,81561.32,0.0,-0.29036,0.00017,18.11413]
[1778785798278,37.39,81561.32,0.0,-0.29036,0.00017,18.11413]
[1778785798221,37.39,81570.12,0.0,-0.28883,0.00017,18.07128]
[1778785798982,37.39,81570.12,0.0,-0.28883,0.00017,18.07128]
[1778785800361,37.39,81569.73,0.0,-0.2889,0.00017,18.07307]
[1778785800996,37.39,81569.73,0.0,-0.2889,0.00017,18.07307]
[1778785804512,37.39,81570.59,0.0,-0.28874,0.00017,18.06872]
[1778785806554,37.39,81568.63,0.0,-0.28908,0.00017,18.07813]
[1778785807042,37.39,81568.63,0.0,-0.28908,0.00017,18.07813]
[1778785814092,37.39,81568.94,0.0,-0.28901,0.00017,18.07633]
[1778785816179,37.38,81581.55,0.0,-0.28683,0.00017,18.01462]
[1778785822147,37.38,81580.1,0.0,-0.28708,0.00017,18.02156]
[1778785827185,37.38,81583.59,0.0,-0.28647,0.00017,18.00427]
[1778785832219,37.38,81584.34,0.0,-0.2863,0.00017,17.99521]
[1778785837254,37.38,81586.25,0.0,-0.28597,0.00017,17.98578]
[1778785842293,37.38,81588.22,0.0,-0.28563,0.00017,17.97606]
[1778785847329,37.38,81585.07,0.0,-0.28617,0.00017,17.99153]
[1778785852367,37.38,81585.68,0.0,-0.28606,0.00017,17.98849]
[1778785856395,37.38,81579.03,0.0,-0.2872,0.00017,18.02101]
[1778785860418,37.38,81572.34,0.0,-0.28836,0.00017,18.05375]
[1778785864654,37.38,81579.22,0.0,-0.28718,0.00017,18.02019]
[1778785866270,37.38,81579.22,0.0,-0.28718,0.00017,18.02019]
[1778785866371,37.38,81579.02,0.0,-0.28721,0.00017,18.02125]
[1778785871497,37.38,81578.0,0.0,-0.28739,0.00017,18.02628]
[1778785877538,37.38,81576.8,0.0,-0.28759,0.00017,18.03203]
[1778785882572,37.38,81574.06,0.0,-0.28806,0.00017,18.0453]
[1778785887607,37.38,81571.66,0.0,-0.28847,0.00017,18.05693]
[1778785890628,37.38,81579.2,0.0,-0.28718,0.00017,18.02017]
[1778785896115,37.38,81578.53,0.0,-0.28726,0.00017,18.0184]
[1778785896626,37.38,81583.89,0.0,-0.28634,0.00017,17.99218]
[1778785896727,37.38,81586.07,0.0,-0.28596,0.00017,17.98146]
[1778785902714,37.38,81586.77,0.0,-0.28585,0.00017,17.97817]
[1778785907747,37.38,81589.88,0.0,-0.28532,0.00017,17.96296]
[1778785912783,37.38,81591.44,0.0,-0.28503,0.00017,17.95478]
[1778785917819,37.38,81593.72,0.0,-0.28462,0.00017,17.94304]
[1778785922853,37.37,81593.79,0.0,-0.2846,0.00017,17.94222]
[1778785926881,37.37,81584.78,0.0,-0.28613,0.00017,17.9863]
[1778785931916,37.37,81579.13,0.0,-0.28709,0.00017,18.01347]
[1778785933717,37.37,81577.83,0.0,-0.2873,0.00017,18.01963]
[1778785934453,37.37,81563.06,0.0,-0.28986,0.00017,18.09162]
[1778785935792,37.37,81563.06,0.0,-0.28986,0.00017,18.09162]
[1778785935944,37.37,81561.1,0.0,-0.29019,0.00017,18.10104]
[1778785937304,37.37,81561.1,0.0,-0.29019,0.00017,18.10104]
[1778785937404,37.37,81566.06,0.0,-0.28933,0.00017,18.07681]
[1778785937837,37.37,81566.06,0.0,-0.28933,0.00017,18.07681]
[1778785937961,37.37,81566.06,0.0,-0.28933,0.00017,18.07681]
[1778785943076,37.36,81571.87,0.0,-0.28832,0.00017,18.04824]
[1778785943170,37.36,81591.87,0.0,-0.28487,0.00017,17.94988]
[1778785944280,37.36,81591.77,0.0,-0.28488,0.00017,17.95032]
[1778785949540,37.36,81589.76,0.0,-0.28522,0.00017,17.96015]
[1778785954502,37.36,81582.7,0.0,-0.28639,0.00017,17.98949]
[1778785954076,37.36,81572.68,0.0,-0.28812,0.00017,18.03854]
[1778785960885,37.36,81574.76,0.0,-0.28775,0.00017,18.0281]
[1778785966151,37.35,81578.1,0.0,-0.28714,0.00017,18.01086]
[1778785970087,37.35,81570.73,0.0,-0.2884,0.00017,18.0465]
[1778785977238,37.34,81570.15,0.0,-0.28848,0.00017,18.04862]
[1778785982272,37.34,81570.0,0.0,-0.2885,0.00017,18.04924]
[1778785987308,37.34,81569.4,0.0,-0.2886,0.00017,18.05207]
[1778785992343,37.34,81569.76,0.0,-0.28853,0.00017,18.0501]
[1778785997378,37.32,81570.62,0.0,-0.2883,0.00017,18.04349]
[1778786002558,37.31,81569.9,0.0,-0.28837,0.00017,18.04544]
[1778786004431,37.31,81560.05,0.0,-0.29005,0.00017,18.09262]
[1778786007244,37.3,81557.36,0.0,-0.29048,0.00017,18.10431]
[1778786012573,37.29,81560.34,0.0,-0.28987,0.00017,18.08305]
[1778786014511,37.29,81550.44,0.0,-0.29158,0.00017,18.13077]
[1778786015517,37.28,81542.69,0.0,-0.2929,0.00017,18.16728]
[1778786015857,37.28,81542.69,0.0,-0.2929,0.00017,18.16728]
[1778786016293,37.28,81542.69,0.0,-0.2929,0.00017,18.16728]
[1778786016523,37.28,81543.81,0.0,-0.29271,0.00017,18.1619]
[1778786019692,37.28,81547.54,0.0,-0.29204,0.00017,18.14357]
[1778786020551,37.28,81543.44,0.0,-0.29275,0.00017,18.16319]
[1778786024347,37.27,81542.41,0.0,-0.29292,0.00017,18.16775]
[1778786027181,37.27,81538.42,0.0,-0.29361,0.00017,18.18657]
[1778786032240,37.26,81535.75,0.0,-0.29401,0.00018,18.19764]
[1778786036468,37.25,81531.82,0.0,-0.29463,0.00018,18.21446]
[1778786036569,37.24,81531.12,0.0,-0.29473,0.00018,18.21692]
[1778786040936,37.23,81531.64,0.0,-0.29459,0.00018,18.21327]
[1778786041394,37.23,81530.27,0.0,-0.29483,0.00018,18.21973]
[1778786045240,37.21,81538.92,0.0,-0.29324,0.00018,18.17609]
[1778786050763,37.21,81535.56,0.0,-0.29381,0.00018,18.19182]
[1778786052470,37.21,81529.39,0.0,-0.29489,0.00018,18.22127]
[1778786053785,37.21,81522.22,0.0,-0.29613,0.00018,18.25491]
[1778786059003,37.2,81519.3,0.0,-0.2966,0.00018,18.26749]
[1778786063081,37.17,81512.53,0.0,-0.29769,0.00018,18.29662]
[1778786063524,37.17,81512.53,0.0,-0.29769,0.00018,18.29662]
[1778786063620,37.17,81511.19,0.0,-0.29791,0.00018,18.30242]
[1778786066320,37.16,81504.62,0.0,-0.29903,0.00018,18.3322]
[1778786072087,37.16,81502.85,0.0,-0.2993,0.00018,18.33505]
[1778786072188,37.15,81516.5,0.0,-0.29684,0.00018,18.26938]
[1778786073930,37.14,81520.17,0.0,-0.29614,0.00018,18.25055]
[1778786075378,37.14,81511.79,0.0,-0.29762,0.00018,18.2903]
[1778786080819,37.12,81511.19,0.0,-0.29763,0.00018,18.2903]
[1778786086014,37.09,81510.69,0.0,-0.29757,0.00018,18.28873]
[1778786091048,37.08,81511.33,0.0,-0.29741,0.00018,18.28418]
[1778786096083,37.07,81512.48,0.0,-0.29715,0.00018,18.27731]
[1778786101120,37.06,81514.36,0.0,-0.29676,0.00018,18.2668]
[1778786102126,37.06,81504.08,0.0,-0.29858,0.00018,18.31549]
[1778786103133,37.05,81493.55,0.0,-0.30045,0.00018,18.36493]
[1778786104617,37.05,81493.55,0.0,-0.30045,0.00018,18.36493]
[1778786104642,37.05,81493.55,0.0,-0.30045,0.00018,18.36493]
[1778786104972,37.04,81492.65,0.0,-0.30056,0.00018,18.36776]
[1778786105662,37.03,81488.15,0.0,-0.30131,0.00018,18.38742]
[1778786109391,37.03,81488.94,0.0,-0.30116,0.00018,18.38345]
[1778786110809,37.03,81488.55,0.0,-0.30122,0.00018,18.38508]
[1778786111190,37.03,81488.55,0.0,-0.30122,0.00018,18.38499]
[1778786116264,37.03,81484.57,0.0,-0.30192,0.00018,18.40333]
[1778786116514,37.03,81485.58,0.0,-0.30174,0.00018,18.39857]
[1778786122270,37.02,81484.26,0.0,-0.30196,0.00018,18.40434]
[1778786127301,37.02,81487.77,0.0,-0.30132,0.00018,18.38755]
[1778786132336,37.02,81491.23,0.0,-0.30064,0.00018,18.36558]
[1778786137372,37.01,81493.64,0.0,-0.30019,0.00018,18.35363]
[1778786140650,37.01,81484.48,0.0,-0.30181,0.00018,18.39615]
[1778786140923,37.01,81484.48,0.0,-0.30181,0.00018,18.39615]
[1778786141110,37.01,81484.48,0.0,-0.30181,0.00018,18.39615]
[1778786141565,37.01,81484.48,0.0,-0.30181,0.00018,18.39615]
[1778786141636,37.01,81472.68,0.0,-0.30392,0.00018,18.45083]
[1778786141793,37.01,81472.68,0.0,-0.30392,0.00018,18.45083]
[1778786142147,37.01,81472.68,0.0,-0.30392,0.00018,18.45083]
[1778786142235,37.01,81472.68,0.0,-0.30392,0.00018,18.45083]
[1778786142626,37.01,81472.68,0.0,-0.30392,0.00018,18.45083]
[1778786142643,37.01,81464.98,0.0,-0.3053,0.00018,18.48627]
[1778786145196,37.01,81465.18,0.0,-0.30526,0.00018,18.48526]
[1778786145252,37.01,81465.18,0.0,-0.30526,0.00018,18.48526]
[1778786145615,37.0,81467.33,0.0,-0.30484,0.00018,18.47452]
[1778786146621,37.0,81467.33,0.0,-0.30484,0.00018,18.47452]
[1778786148880,36.99,81474.84,0.0,-0.30343,0.00018,18.43819]
[1778786152119,36.98,81476.31,0.0,-0.30316,0.00018,18.43113]
[1778786152487,36.98,81470.13,0.0,-0.30426,0.00018,18.45966]
[1778786157572,36.98,81466.97,0.0,-0.30482,0.00018,18.47394]
[1778786162559,36.98,81473.43,0.0,-0.30365,0.00018,18.44379]
[1778786167593,36.98,81476.69,0.0,-0.30306,0.00018,18.42842]
[1778786171728,36.98,81490.72,0.0,-0.30055,0.00018,18.36279]
[1778786174616,36.97,81491.47,0.0,-0.30041,0.00018,18.35917]
[1778786176379,36.97,81490.71,0.0,-0.30054,0.00018,18.36265]
[1778786176657,36.97,81490.38,0.0,-0.3006,0.00018,18.36415]
[1778786177662,36.97,81481.83,0.0,-0.30212,0.00018,18.40411]
[1778786182700,36.97,81481.24,0.0,-0.30223,0.00018,18.4068]
[1778786184947,36.97,81481.44,0.0,-0.30219,0.00018,18.40584]
[1778786185719,36.97,81482.51,0.0,-0.302,0.00018,18.40083]
[1778786186728,36.97,81474.8,0.0,-0.30338,0.00018,18.43669]
[1778786191762,36.97,81472.96,0.0,-0.30366,0.00018,18.43968]
[1778786196796,36.97,81467.98,0.0,-0.30454,0.00018,18.46244]
[1778786201855,36.97,81469.76,0.0,-0.30422,0.00018,18.45408]
[1778786206777,36.97,81465.28,0.0,-0.30501,0.00018,18.47456]
[1778786207452,36.96,81465.58,0.0,-0.30495,0.00018,18.47304]
[1778786212931,36.96,81465.65,0.0,-0.30493,0.00018,18.47232]
[1778786218097,36.96,81469.42,0.0,-0.30424,0.00018,18.45466]
[1778786224009,36.96,81465.96,0.0,-0.30485,0.00018,18.47024]
[1778786229045,36.95,81466.23,0.0,-0.30479,0.00018,18.46871]
[1778786234090,36.95,81466.91,0.0,-0.30466,0.00018,18.46534]
[1778786239568,36.95,81468.03,0.0,-0.30445,0.00018,18.45991]
[1778786239575,36.95,81468.03,0.0,-0.30445,0.00018,18.45991]
[1778786239601,36.95,81468.03,0.0,-0.30445,0.00018,18.45991]
[1778786239668,36.95,81468.71,0.0,-0.30432,0.00018,18.45672]
[1778786240252,36.95,81468.71,0.0,-0.30432,0.00018,18.45672]
[1778786242703,36.95,81471.21,0.0,-0.30387,0.00018,18.44506]
[1778786242804,36.95,81471.79,0.0,-0.30376,0.00018,18.44234]
[1778786249183,36.95,81473.34,0.0,-0.30348,0.00018,18.43493]
[1778786254217,36.95,81474.36,0.0,-0.30325,0.00018,18.42483]
[1778786259394,36.94,81479.78,0.0,-0.30228,0.00018,18.39951]
[1778786259487,36.94,81492.53,0.0,-0.3,0.00018,18.33973]
[1778786261268,36.94,81494.68,0.0,-0.29961,0.00018,18.32957]
[1778786264580,36.94,81495.55,0.0,-0.29946,0.00018,18.32541]
[1778786264905,36.94,81495.52,0.0,-0.29946,0.00018,18.32553]
[1778786265295,36.94,81495.52,0.0,-0.29946,0.00018,18.3255]
[1778786270330,36.94,81495.42,0.0,-0.29947,0.00018,18.32582]
[1778786275365,36.94,81494.78,0.0,-0.29958,0.00018,18.32866]
[1778786280399,36.94,81493.97,0.0,-0.29972,0.00018,18.33227]
[1778786282978,36.94,81493.73,0.0,-0.29976,0.00018,18.33332]
[1778786283146,36.94,81493.73,0.0,-0.29976,0.00018,18.33332]
[1778786283422,36.94,81493.73,0.0,-0.29976,0.00018,18.33328]
[1778786284353,36.94,81493.73,0.0,-0.29976,0.00018,18.33328]
[1778786284478,36.94,81493.73,0.0,-0.29976,0.00018,18.33328]
[1778786284545,36.94,81493.73,0.0,-0.29976,0.00018,18.33328]
[1778786284552,36.94,81493.73,0.0,-0.29976,0.00018,18.33328]
[1778786284604,36.94,81493.73,0.0,-0.29976,0.00018,18.33328]
[1778786284652,36.94,81493.73,0.0,-0.29976,0.00018,18.33328]
[1778786284879,36.94,81509.37,0.0,-0.29697,0.00018,18.25904]
[1778786285430,36.94,81509.37,0.0,-0.29697,0.00018,18.25904]
[1778786285640,36.94,81509.37,0.0,-0.29697,0.00018,18.25904]
[1778786285737,36.94,81509.37,0.0,-0.29697,0.00018,18.25904]
[1778786285839,36.94,81527.56,0.0,-0.29375,0.00018,18.17164]
[1778786286076,36.94,81527.56,0.0,-0.29375,0.00018,18.17164]
[1778786286444,36.94,81527.33,0.0,-0.29379,0.00018,18.17271]
[1778786287839,36.94,81538.57,0.0,-0.2918,0.00018,18.11814]
[1778786289529,36.94,81538.94,0.0,-0.29174,0.00018,18.11635]
[1778786289585,36.94,81538.94,0.0,-0.29174,0.00018,18.11635]
[1778786289670,36.94,81548.4,0.0,-0.29007,0.00018,18.07012]
[1778786290915,36.94,81548.4,0.0,-0.29007,0.00018,18.07012]
[1778786292485,36.94,81560.96,0.0,-0.28787,0.00017,18.00811]
[1778786293436,36.94,81560.96,0.0,-0.28787,0.00017,18.00811]
[1778786293834,36.94,81560.96,0.0,-0.28787,0.00017,18.00811]
[1778786293912,36.94,81568.19,0.0,-0.28661,0.00017,17.97225]
[1778786294191,36.94,81568.19,0.0,-0.28661,0.00017,17.97225]
[1778786294625,36.94,81568.19,0.0,-0.28661,0.00017,17.97225]
[1778786294781,36.94,81568.19,0.0,-0.28661,0.00017,17.97225]
[1778786294798,36.94,81568.19,0.0,-0.28661,0.00017,17.97225]
[1778786294823,36.94,81568.19,0.0,-0.28661,0.00017,17.97225]
[1778786294882,36.94,81582.69,0.0,-0.28408,0.00017,17.89984]
[1778786295861,36.94,81582.69,0.0,-0.28408,0.00017,17.89984]
[1778786295920,36.94,81593.01,0.0,-0.28229,0.00017,17.84791]
[1778786296027,36.94,81593.01,0.0,-0.28229,0.00017,17.84791]
[1778786296265,36.94,81593.01,0.0,-0.28229,0.00017,17.84791]
[1778786296559,36.94,81605.12,0.0,-0.2802,0.00017,17.7866]
[1778786298626,36.94,81599.63,0.0,-0.28115,0.00017,17.81451]
[1778786298745,36.94,81588.83,0.0,-0.28302,0.00017,17.86919]
[1778786301456,36.94,81583.37,0.0,-0.28398,0.00017,17.89685]
[1778786301466,36.94,81583.37,0.0,-0.28398,0.00017,17.89685]
[1778786301548,36.94,81579.11,0.0,-0.28472,0.00017,17.91832]
[1778786304796,36.94,81575.81,0.0,-0.2853,0.00017,17.935]
[1778786304877,36.94,81582.45,0.0,-0.28415,0.00017,17.90184]
[1778786305506,36.94,81582.45,0.0,-0.28415,0.00017,17.90184]
[1778786306211,36.94,81586.06,0.0,-0.28352,0.00017,17.88381]
[1778786306584,36.94,81586.06,0.0,-0.28353,0.00017,17.88393]
[1778786310186,36.95,81581.86,0.0,-0.28427,0.00017,17.90527]
[1778786310653,36.95,81568.76,0.0,-0.28655,0.00017,17.97078]
[1778786312625,36.95,81561.01,0.0,-0.28787,0.00017,18.00401]
[1778786315338,36.95,81565.43,0.0,-0.2871,0.00017,17.98216]
[1778786315648,36.95,81564.67,0.0,-0.28723,0.00017,17.98597]
[1778786320681,36.95,81566.31,0.0,-0.28695,0.00017,17.97807]
[1778786325716,36.95,81566.29,0.0,-0.28696,0.00017,17.97843]
[1778786330751,36.95,81564.93,0.0,-0.28721,0.00017,17.98546]
[1778786332661,36.95,81561.01,0.0,-0.2879,0.00017,18.00492]
[1778786332770,36.95,81552.47,0.0,-0.2894,0.00018,18.04706]
[1778786334620,36.95,81551.26,0.0,-0.28961,0.00018,18.05299]
[1778786334644,36.95,81551.26,0.0,-0.28961,0.00018,18.05299]
[1778786334782,36.95,81548.53,0.0,-0.29009,0.00018,18.06637]
[1778786335560,36.95,81548.53,0.0,-0.29009,0.00018,18.06637]
[1778786335691,36.95,81548.53,0.0,-0.29009,0.00018,18.06637]
[1778786335830,36.95,81547.49,0.0,-0.29027,0.00018,18.07144]
[1778786336556,36.95,81547.49,0.0,-0.29027,0.00018,18.07144]
[1778786336766,36.95,81547.49,0.0,-0.29027,0.00018,18.07144]
[1778786336878,36.95,81579.7,0.0,-0.28463,0.00017,17.9118]
[1778786337147,36.95,81579.7,0.0,-0.28463,0.00017,17.9118]
[1778786337292,36.95,81579.7,0.0,-0.28463,0.00017,17.9118]
[1778786337419,36.95,81579.7,0.0,-0.28463,0.00017,17.9118]
[1778786337865,36.95,81579.7,0.0,-0.28463,0.00017,17.9118]
[1778786337887,36.95,81584.76,0.0,-0.28376,0.00017,17.88655]
[1778786338059,36.95,81584.76,0.0,-0.28376,0.00017,17.88655]
[1778786339238,36.95,81580.86,0.0,-0.28444,0.00017,17.90623]
[1778786339298,36.95,81580.86,0.0,-0.28444,0.00017,17.90623]
[1778786339823,36.95,81580.37,0.0,-0.28453,0.00017,17.90878]
[1778786340020,36.95,81580.37,0.0,-0.28453,0.00017,17.90878]
[1778786340034,36.95,81580.37,0.0,-0.28453,0.00017,17.90878]
[1778786340831,36.96,81591.44,0.0,-0.28261,0.00017,17.85327]
[1778786341354,36.96,81591.44,0.0,-0.28261,0.00017,17.85327]
[1778786343183,36.96,81584.68,0.0,-0.28379,0.00017,17.88742]
[1778786343268,36.96,81584.68,0.0,-0.28379,0.00017,17.88742]
[1778786343850,36.96,81579.9,0.0,-0.28462,0.00017,17.91139]
[1778786345293,36.96,81578.12,0.0,-0.28493,0.00017,17.9203]
[1778786345301,36.96,81578.12,0.0,-0.28493,0.00017,17.9203]
[1778786345377,36.96,81578.12,0.0,-0.28493,0.00017,17.9203]
[1778786345865,36.96,81578.58,0.0,-0.28485,0.00017,17.918]
[1778786348094,36.96,81575.07,0.0,-0.28546,0.00017,17.93553]
[1778786348108,36.96,81575.07,0.0,-0.28546,0.00017,17.93553]
[1778786348130,36.96,81575.07,0.0,-0.28546,0.00017,17.93553]
[1778786348887,36.96,81574.17,0.0,-0.28562,0.00017,17.94001]
[1778786349138,36.96,81574.17,0.0,-0.28562,0.00017,17.94001]
[1778786349463,36.96,81574.17,0.0,-0.28562,0.00017,17.94001]
[1778786349921,36.96,81561.8,0.0,-0.28778,0.00017,18.00143]
[1778786351291,36.96,81561.78,0.0,-0.28778,0.00017,18.00146]
[1778786351926,36.96,81561.78,0.0,-0.28778,0.00017,18.00146]
[1778786351979,36.95,81556.48,0.0,-0.2887,0.00018,18.02756]
[1778786355252,36.95,81560.17,0.0,-0.28805,0.00017,18.00911]
[1778786355936,36.95,81559.04,0.0,-0.28824,0.00018,18.01462]
[1778786360972,36.95,81559.93,0.0,-0.28807,0.00017,18.00986]
[1778786364521,36.95,81559.59,0.0,-0.28813,0.00017,18.01131]
[1778786364540,36.95,81559.59,0.0,-0.28813,0.00017,18.01131]
[1778786364617,36.95,81559.98,0.0,-0.28806,0.00017,18.00938]
[1778786370613,36.96,81563.53,0.0,-0.2875,0.00017,17.9937]
[1778786370909,36.98,81564.94,0.0,-0.28736,0.00017,17.98993]
[1778786372814,36.99,81564.94,0.0,-0.28737,0.00017,17.98617]
[1778786372973,36.99,81564.94,0.0,-0.28737,0.00017,17.98617]
[1778786372994,37.0,81565.87,0.0,-0.28726,0.00017,17.98309]
[1778786373419,37.0,81565.87,0.0,-0.28726,0.00017,17.98309]
[1778786373576,37.0,81565.87,0.0,-0.28726,0.00017,17.98309]
[1778786373642,37.02,81582.71,0.0,-0.2844,0.00017,17.90129]
[1778786374230,37.02,81582.71,0.0,-0.2844,0.00017,17.90129]
[1778786374240,37.02,81582.71,0.0,-0.2844,0.00017,17.90129]
[1778786374424,37.02,81582.71,0.0,-0.2844,0.00017,17.90129]
[1778786374518,37.03,81580.83,0.0,-0.28479,0.00017,17.91259]
[1778786375830,37.03,81580.83,0.0,-0.28479,0.00017,17.91259]
[1778786375898,37.05,81571.93,0.0,-0.28643,0.00017,17.95958]
[1778786378799,37.08,81570.34,0.0,-0.28685,0.00017,17.97171]
[1778786378810,37.08,81570.34,0.0,-0.28685,0.00017,17.97171]
[1778786378884,37.08,81570.34,0.0,-0.28685,0.00017,17.97171]
[1778786378901,37.09,81569.25,0.0,-0.2871,0.00017,17.97914]
[1778786379933,37.09,81569.25,0.0,-0.2871,0.00017,17.97914]
[1778786379990,37.1,81568.67,0.0,-0.28727,0.00017,17.98393]
[1778786385057,37.15,81567.3,0.0,-0.28775,0.00017,17.99783]
[1778786386079,37.15,81567.3,0.0,-0.28775,0.00017,17.99783]
[1778786386156,37.18,81559.78,0.0,-0.28919,0.00017,18.0385]
[1778786391188,37.23,81557.95,0.0,-0.28973,0.00017,18.05386]
[1778786394615,37.26,81567.75,0.0,-0.28818,0.00017,18.01055]
[1778786396297,37.27,81571.08,0.0,-0.28765,0.00017,17.99566]
[1778786396327,37.27,81569.54,0.0,-0.28792,0.00017,18.00322]
[1778786402517,37.32,81568.8,0.0,-0.28829,0.00017,18.01408]
[1778786407808,37.38,81586.97,0.0,-0.28548,0.00017,17.93453]
[1778786413352,37.45,81583.49,0.0,-0.28642,0.00017,17.96203]
[1778786415357,37.48,81570.47,0.0,-0.28881,0.00017,18.02972]
[1778786421399,37.53,81569.45,0.0,-0.28924,0.00017,18.042]
[1778786427948,37.6,81569.01,0.0,-0.28962,0.00017,18.05327]
[1778786433482,37.65,81569.38,0.0,-0.28979,0.00017,18.05405]
[1778786438517,37.7,81569.68,0.0,-0.28994,0.00017,18.0586]
[1778786443553,37.72,81580.06,0.0,-0.28828,0.00017,18.01209]
[1778786444714,37.73,81572.82,0.0,-0.28957,0.00017,18.04859]
[1778786450602,37.74,81571.17,0.0,-0.28988,0.00017,18.05719]
[1778786456645,37.77,81568.42,0.0,-0.29048,0.00017,18.07418]
[1778786461691,37.8,81570.69,0.0,-0.29025,0.00017,18.06794]
[1778786463092,37.81,81578.42,0.0,-0.28896,0.00017,18.03195]
[1778786464139,37.81,81578.42,0.0,-0.28896,0.00017,18.03195]
[1778786464144,37.81,81578.42,0.0,-0.28896,0.00017,18.03195]
[1778786464701,37.82,81568.81,0.0,-0.2907,0.00017,18.0805]
[1778786466717,37.83,81565.68,0.0,-0.29126,0.00017,18.09602]
[1778786466835,37.83,81559.95,0.0,-0.29226,0.00017,18.12378]
[1778786468730,37.83,81551.7,0.0,-0.29369,0.00017,18.16292]
[1778786469367,37.83,81551.7,0.0,-0.29369,0.00017,18.16292]
[1778786469737,37.83,81549.59,0.0,-0.29405,0.00017,18.17293]
[1778786474774,37.84,81547.28,0.0,-0.29446,0.00017,18.18408]
[1778786479807,37.84,81543.21,0.0,-0.29517,0.00017,18.20334]
[1778786483838,37.84,81552.75,0.0,-0.29353,0.00017,18.15862]
[1778786488870,37.84,81555.81,0.0,-0.29301,0.00017,18.14456]
[1778786494144,37.84,81559.06,0.0,-0.29243,0.00017,18.12424]
[1778786494572,37.84,81560.06,0.0,-0.29226,0.00017,18.1196]
[1778786494980,37.84,81560.06,0.0,-0.29226,0.00017,18.1196]
[1778786495015,37.85,81560.94,0.0,-0.29211,0.00017,18.11552]
[1778786500954,37.85,81557.96,0.0,-0.29264,0.00017,18.13014]
[1778786505989,37.85,81560.29,0.0,-0.29225,0.00017,18.11941]
[1778786511024,37.85,81562.69,0.0,-0.29185,0.00017,18.10835]
[1778786516060,37.86,81566.95,0.0,-0.29113,0.00017,18.08849]
[1778786517066,37.86,81574.57,0.0,-0.28983,0.00017,18.05223]
[1778786518354,37.86,81574.29,0.0,-0.28988,0.00017,18.05369]
[1778786519618,37.86,81574.12,0.0,-0.28991,0.00017,18.05462]
[1778786520087,37.86,81573.82,0.0,-0.28997,0.00017,18.05617]
[1778786522101,37.86,81565.32,0.0,-0.29143,0.00017,18.09687]
[1778786527136,37.86,81569.91,0.0,-0.29066,0.00017,18.07537]
[1778786532171,37.87,81567.2,0.0,-0.29113,0.00017,18.08871]
[1778786534127,37.87,81564.57,0.0,-0.29159,0.00017,18.10128]
[1778786534185,37.87,81564.39,0.0,-0.29162,0.00017,18.1022]
[1778786535192,37.87,81557.22,0.0,-0.29286,0.00017,18.13622]
[1778786537205,37.87,81563.58,0.0,-0.29177,0.00017,18.10621]
[1778786542241,37.87,81569.36,0.0,-0.29079,0.00017,18.07918]
[1778786548799,37.88,81567.96,0.0,-0.29105,0.00017,18.08638]
[1778786554191,37.88,81567.82,0.0,-0.29104,0.00017,18.0819]
[1778786554696,37.88,81566.19,0.0,-0.29132,0.00017,18.08977]
[1778786554702,37.88,81566.19,0.0,-0.29132,0.00017,18.08977]
[1778786554734,37.88,81566.43,0.0,-0.2913,0.00017,18.0891]
[1778786560226,37.9,81572.54,0.0,-0.29033,0.00017,18.06223]
[1778786565402,37.92,81574.14,0.0,-0.29014,0.00017,18.05726]
[1778786570437,37.94,81573.36,0.0,-0.2904,0.00017,18.06451]
[1778786575472,37.95,81572.19,0.0,-0.29063,0.00017,18.07095]
[1778786580508,37.96,81570.81,0.0,-0.2909,0.00017,18.07857]
[1778786585541,37.96,81568.66,0.0,-0.29128,0.00017,18.08907]
[1778786590579,37.96,81556.52,0.0,-0.29337,0.00017,18.14668]
[1778786595612,37.96,81559.47,0.0,-0.29286,0.00017,18.13275]
[1778786600655,37.96,81563.3,0.0,-0.29221,0.00017,18.11477]
[1778786605690,37.96,81559.54,0.0,-0.29286,0.00017,18.1327]
[1778786611731,37.96,81558.5,0.0,-0.29301,0.00017,18.13252]
[1778786614940,37.96,81546.82,0.0,-0.29502,0.00017,18.18743]
[1778786616279,37.96,81546.82,0.0,-0.29502,0.00017,18.18743]
[1778786616766,37.96,81544.38,0.0,-0.29544,0.00017,18.19881]
[1778786621801,37.97,81540.23,0.0,-0.29616,0.00017,18.21829]
[1778786624604,37.97,81538.89,0.0,-0.2964,0.00017,18.22459]
[1778786626539,37.97,81539.13,0.0,-0.29636,0.00017,18.22355]
[1778786626637,37.97,81539.13,0.0,-0.29636,0.00017,18.22359]
[1778786631871,37.97,81538.54,0.0,-0.29647,0.00017,18.22655]
[1778786634748,37.97,81537.83,0.0,-0.29659,0.00017,18.22994]
[1778786634929,37.97,81537.83,0.0,-0.2966,0.00017,18.22998]
[1778786639986,37.97,81536.24,0.0,-0.29688,0.00017,18.23754]
[1778786641212,37.97,81523.69,0.0,-0.29906,0.00017,18.29561]
[1778786644084,37.97,81523.11,0.0,-0.29916,0.00017,18.29838]
[1778786649157,37.97,81523.71,0.0,-0.29906,0.00017,18.29588]
[1778786649240,37.97,81511.68,0.0,-0.30116,0.00017,18.3509]
[1778786649601,37.97,81511.68,0.0,-0.30116,0.00017,18.3509]
[1778786650037,37.97,81511.68,0.0,-0.30115,0.00017,18.35089]
[1778786652131,37.97,81523.49,0.0,-0.2991,0.00017,18.29685]
[1778786658092,37.98,81526.0,0.0,-0.29867,0.00017,18.28543]
[1778786659945,37.98,81525.63,0.0,-0.29874,0.00017,18.28716]
[1778786660270,37.98,81525.63,0.0,-0.29874,0.00017,18.28716]
[1778786660362,37.98,81525.63,0.0,-0.29874,0.00017,18.28716]
[1778786660354,37.98,81509.93,0.0,-0.30146,0.00017,18.359]
[1778786661116,37.98,81509.93,0.0,-0.30147,0.00017,18.35908]
[1778786662136,37.98,81499.58,0.0,-0.30327,0.00017,18.40599]
[1778786664812,37.98,81500.35,0.0,-0.30314,0.00017,18.40256]
[1778786664830,37.98,81500.35,0.0,-0.30314,0.00017,18.40256]
[1778786664991,37.98,81500.35,0.0,-0.30314,0.00017,18.40256]
[1778786664999,37.98,81500.35,0.0,-0.30314,0.00017,18.40256]
[1778786665251,37.98,81498.22,0.0,-0.30351,0.00017,18.41218]
[1778786666283,37.98,81498.22,0.0,-0.30351,0.00017,18.41218]
[1778786666366,37.98,81498.25,0.0,-0.30351,0.00017,18.41205]
[1778786667615,37.98,81498.25,0.0,-0.30351,0.00017,18.41206]
[1778786668167,37.98,81497.83,0.0,-0.30358,0.00017,18.41395]
[1778786673203,37.98,81492.45,0.0,-0.30448,0.00018,18.43289]
[1778786674209,37.98,81485.68,0.0,-0.30567,0.00018,18.46316]
[1778786674546,37.98,81485.68,0.0,-0.30567,0.00018,18.46316]
[1778786679245,37.97,81476.93,0.0,-0.30719,0.00018,18.50181]
[1778786679759,37.97,81476.93,0.0,-0.30719,0.00018,18.50181]
[1778786680254,37.97,81475.9,0.0,-0.30737,0.00018,18.50629]
[1778786681453,37.97,81476.01,0.0,-0.30735,0.00018,18.50572]
[1778786682267,37.97,81467.04,0.0,-0.30893,0.00018,18.54537]
[1778786684057,37.97,81462.14,0.0,-0.3098,0.00018,18.56701]
[1778786684280,37.97,81456.25,0.0,-0.31084,0.00018,18.59286]
[1778786689318,37.98,81449.68,0.0,-0.31201,0.00018,18.62165]
[1778786694235,37.98,81444.42,0.0,-0.31294,0.00018,18.64441]
[1778786694364,37.98,81428.56,0.0,-0.31576,0.00018,18.71245]
[1778786694648,37.98,81428.56,0.0,-0.31576,0.00018,18.71245]
[1778786694939,37.98,81428.56,0.0,-0.31576,0.00018,18.71245]
[1778786695075,37.98,81428.56,0.0,-0.31576,0.00018,18.71245]
[1778786695124,37.98,81428.56,0.0,-0.31576,0.00018,18.71245]
[1778786695281,37.98,81428.56,0.0,-0.31576,0.00018,18.71245]
[1778786695365,37.98,81428.21,0.0,-0.31582,0.00018,18.71397]
[1778786695478,37.98,81428.21,0.0,-0.31582,0.00018,18.71397]
[1778786699386,37.98,81418.7,0.0,-0.31752,0.00018,18.75438]
[1778786699429,37.98,81418.7,0.0,-0.31752,0.00018,18.75438]
[1778786700392,37.98,81419.35,0.0,-0.3174,0.00018,18.75164]
[1778786702409,37.98,81411.27,0.0,-0.31885,0.00018,18.78574]
[1778786702607,37.98,81411.27,0.0,-0.31885,0.00018,18.78574]
[1778786702914,37.98,81411.27,0.0,-0.31885,0.00018,18.78574]
[1778786703417,37.98,81409.47,0.0,-0.31917,0.00018,18.7933]
[1778786704618,37.98,81405.99,0.0,-0.31979,0.00018,18.80787]
[1778786704630,37.98,81405.99,0.0,-0.31979,0.00018,18.80787]
[1778786704677,37.98,81405.99,0.0,-0.31979,0.00018,18.80787]
[1778786704841,37.98,81405.99,0.0,-0.31979,0.00018,18.80787]
[1778786705243,37.98,81405.99,0.0,-0.31979,0.00018,18.80787]
[1778786705430,37.98,81405.99,0.0,-0.31979,0.00018,18.80787]
[1778786705344,37.98,81405.06,0.0,-0.31996,0.00018,18.81175]
[1778786705536,37.98,81405.06,0.0,-0.31996,0.00018,18.81175]
[1778786705543,37.98,81405.06,0.0,-0.31996,0.00018,18.81175]
[1778786705758,37.98,81405.06,0.0,-0.31996,0.00018,18.81175]
[1778786706132,37.98,81405.06,0.0,-0.31996,0.00018,18.81175]
[1778786706233,37.98,81403.3,0.0,-0.32028,0.00018,18.8191]
[1778786708007,37.98,81401.31,0.0,-0.32063,0.00018,18.82739]
[1778786708463,37.98,81400.92,0.0,-0.3207,0.00018,18.82902]
[1778786708486,37.98,81400.92,0.0,-0.3207,0.00018,18.82902]
[1778786709094,37.98,81399.87,0.0,-0.32089,0.00018,18.83347]
[1778786709945,37.98,81386.28,0.0,-0.32334,0.00018,18.88966]
[1778786710978,37.98,81386.28,0.0,-0.32334,0.00018,18.88966]
[1778786712887,37.98,81383.02,0.0,-0.32393,0.00018,18.90308]
[1778786712890,37.98,81383.02,0.0,-0.32393,0.00018,18.90308]
[1778786712927,37.98,81383.2,0.0,-0.3239,0.00018,18.90237]
[1778786713524,37.98,81383.2,0.0,-0.3239,0.00018,18.90237]
[1778786713534,37.98,81383.2,0.0,-0.3239,0.00018,18.90237]
[1778786713716,37.98,81383.03,0.0,-0.32393,0.00018,18.90307]
[1778786718740,37.98,81382.68,0.0,-0.32399,0.00018,18.90461]
[1778786719060,37.98,81382.68,0.0,-0.32399,0.00018,18.90461]
[1778786719070,37.98,81382.68,0.0,-0.32399,0.00018,18.90461]
[1778786719115,37.98,81382.68,0.0,-0.32399,0.00018,18.90461]
[1778786719258,37.98,81382.68,0.0,-0.32399,0.00018,18.90461]
[1778786719260,37.98,81382.68,0.0,-0.32399,0.00018,18.90461]
[1778786719304,37.98,81378.7,0.0,-0.32471,0.00018,18.92089]
[1778786719474,37.98,81378.7,0.0,-0.32471,0.00018,18.92089]
[1778786720017,37.98,81369.71,0.0,-0.32633,0.00018,18.95736]
[1778786723347,37.98,81370.5,0.0,-0.32619,0.00018,18.95415]
[1778786723448,37.98,81374.46,0.0,-0.32547,0.00018,18.93808]
[1778786723829,37.98,81374.46,0.0,-0.32547,0.00018,18.93808]
[1778786723838,37.98,81374.46,0.0,-0.32547,0.00018,18.93808]
[1778786723976,37.98,81374.46,0.0,-0.32547,0.00018,18.93808]
[1778786724334,37.98,81376.44,0.0,-0.32512,0.00018,18.93003]
[1778786725237,37.98,81376.44,0.0,-0.32512,0.00018,18.93003]
[1778786725356,37.98,81381.06,0.0,-0.32428,0.00018,18.91122]
[1778786725530,37.98,81381.06,0.0,-0.32428,0.00018,18.91122]
[1778786725590,37.98,81386.73,0.0,-0.32326,0.00018,18.88801]
[1778786726532,37.98,81386.73,0.0,-0.32326,0.00018,18.88801]
[1778786726633,37.98,81386.73,0.0,-0.32326,0.00018,18.88801]
[1778786726843,37.98,81386.73,0.0,-0.32326,0.00018,18.88801]
[1778786726979,37.98,81386.73,0.0,-0.32326,0.00018,18.88801]
[1778786726986,37.98,81386.73,0.0,-0.32326,0.00018,18.88801]
[1778786727256,37.98,81386.73,0.0,-0.32326,0.00018,18.88801]
[1778786727262,37.98,81386.73,0.0,-0.32326,0.00018,18.88801]
[1778786727297,37.98,81386.73,0.0,-0.32326,0.00018,18.88801]
[1778786727346,37.98,81386.49,0.0,-0.32331,0.00018,18.88906]
[1778786728066,37.98,81386.49,0.0,-0.32331,0.00018,18.88906]
[1778786728261,37.98,81386.49,0.0,-0.32331,0.00018,18.88906]
[1778786728324,37.98,81394.52,0.0,-0.32187,0.00018,18.85603]
[1778786729297,37.98,81409.49,0.0,-0.31919,0.00018,18.79381]
[1778786730086,37.99,81409.64,0.0,-0.31917,0.00018,18.7933]
[1778786730852,37.99,81409.64,0.0,-0.31917,0.00018,18.7933]
[1778786730860,37.99,81409.64,0.0,-0.31917,0.00018,18.7933]
[1778786731365,37.99,81407.96,0.0,-0.31944,0.00018,18.79529]
[1778786732125,37.99,81407.96,0.0,-0.31944,0.00018,18.79529]
[1778786734423,37.99,81401.07,0.0,-0.32067,0.00018,18.82406]
[1778786734430,37.99,81401.07,0.0,-0.32067,0.00018,18.82406]
[1778786734565,37.99,81401.07,0.0,-0.32067,0.00018,18.82408]
[1778786735134,37.99,81398.72,0.0,-0.3211,0.00018,18.83404]
[1778786740236,37.99,81402.98,0.0,-0.32035,0.00018,18.81662]
[1778786740333,37.99,81413.27,0.0,-0.31852,0.00018,18.77374]
[1778786741757,37.99,81424.0,0.0,-0.31661,0.00018,18.72851]
[1778786747771,38.0,81427.54,0.0,-0.316,0.00018,18.71408]
[1778786753784,38.01,81423.14,0.0,-0.31681,0.00018,18.73339]
[1778786758819,38.01,81424.58,0.0,-0.31657,0.00018,18.7277]
[1778786763854,38.01,81429.38,0.0,-0.31573,0.00018,18.70772]
[1778786769215,38.02,81432.92,0.0,-0.31512,0.00018,18.69308]
[1778786771505,38.02,81432.63,0.0,-0.31519,0.00018,18.69466]
[1778786771507,38.02,81432.63,0.0,-0.31519,0.00018,18.69466]
[1778786771598,38.02,81432.63,0.0,-0.31519,0.00018,18.69466]
[1778786772464,38.02,81432.63,0.0,-0.31519,0.00018,18.69466]
[1778786771911,38.02,81432.22,0.0,-0.31526,0.00018,18.69652]
[1778786774203,38.02,81426.22,0.0,-0.31634,0.00018,18.72226]
[1778786776749,38.03,81423.59,0.0,-0.31681,0.00018,18.73356]
[1778786776765,38.03,81423.59,0.0,-0.31681,0.00018,18.73356]
[1778786776946,38.03,81423.59,0.0,-0.31682,0.00018,18.73363]
[1778786782136,38.03,81422.82,0.0,-0.31696,0.00018,18.73717]
[1778786784619,38.03,81421.92,0.0,-0.31713,0.00018,18.74114]
[1778786784628,38.03,81421.92,0.0,-0.31713,0.00018,18.74114]
[1778786784830,38.03,81421.92,0.0,-0.31713,0.00018,18.74114]
[1778786790285,38.03,81422.57,0.0,-0.31703,0.00018,18.73885]
[1778786792056,38.04,81416.08,0.0,-0.31816,0.00018,18.76122]
[1778786798095,38.04,81415.79,0.0,-0.31824,0.00018,18.76322]
[1778786803129,38.05,81412.72,0.0,-0.31881,0.00018,18.77663]
[1778786804494,38.05,81412.72,0.0,-0.31881,0.00018,18.77663]
[1778786805143,38.05,81420.46,0.0,-0.31744,0.00018,18.74432]
[1778786809171,38.06,81426.92,0.0,-0.31632,0.00018,18.7176]
[1778786812037,38.06,81427.57,0.0,-0.3162,0.00018,18.7149]
[1778786814278,38.06,81416.63,0.0,-0.31816,0.00018,18.76144]
[1778786818849,38.06,81416.39,0.0,-0.31822,0.00018,18.76287]
[1778786819410,38.06,81416.39,0.0,-0.31822,0.00018,18.76287]
[1778786819420,38.06,81416.39,0.0,-0.31822,0.00018,18.76287]
[1778786819450,38.07,81419.24,0.0,-0.31772,0.00018,18.75099]
[1778786823002,38.07,81415.31,0.0,-0.31844,0.00018,18.76789]
[1778786823285,38.07,81413.24,0.0,-0.31881,0.00018,18.77667]
[1778786828304,38.09,81417.53,0.0,-0.31811,0.00018,18.76031]
[1778786830194,38.1,81417.7,0.0,-0.31813,0.00018,18.76081]
[1778786830548,38.11,81394.39,0.0,-0.32234,0.00018,18.85876]
[1778786830741,38.11,81394.39,0.0,-0.32234,0.00018,18.85876]
[1778786830819,38.11,81394.39,0.0,-0.32234,0.00018,18.85876]
[1778786831196,38.11,81394.39,0.0,-0.32234,0.00018,18.85876]
[1778786831439,38.11,81394.39,0.0,-0.32234,0.00018,18.85876]
[1778786831481,38.11,81352.16,0.0,-0.32994,0.00018,19.0289]
[1778786831669,38.11,81352.16,0.0,-0.32994,0.00018,19.0289]
[1778786831673,38.11,81352.16,0.0,-0.32994,0.00018,19.0289]
[1778786832387,38.11,81352.16,0.0,-0.32994,0.00018,19.0289]
[1778786832444,38.11,81352.16,0.0,-0.32994,0.00018,19.0289]
[1778786832545,38.11,81326.17,0.0,-0.33465,0.00018,19.13026]
[1778786833168,38.11,81326.17,0.0,-0.33465,0.00018,19.13026]
[1778786833491,38.11,81326.17,0.0,-0.33465,0.00018,19.13026]
[1778786833343,38.11,81325.6,0.0,-0.33476,0.00018,19.13246]
[1778786834359,38.11,81326.82,0.0,-0.33453,0.00018,19.12776]
[1778786836094,38.11,81332.19,0.0,-0.33356,0.00018,19.10705]
[1778786836106,38.11,81332.19,0.0,-0.33356,0.00018,19.10705]
[1778786836363,38.11,81331.35,0.0,-0.33371,0.00018,19.11032]
[1778786840462,38.11,81327.22,0.0,-0.33447,0.00018,19.12634]
[1778786840495,38.11,81325.91,0.0,-0.33471,0.00018,19.1314]
[1778786842316,38.11,81325.91,0.0,-0.33471,0.00018,19.13142]
[1778786842531,38.11,81325.91,0.0,-0.33471,0.00018,19.13142]
[1778786842539,38.11,81325.91,0.0,-0.33471,0.00018,19.13142]
[1778786842548,38.11,81325.91,0.0,-0.33471,0.00018,19.13142]
[1778786843412,38.11,81301.18,0.0,-0.33922,0.00018,19.2254]
[1778786844419,38.11,81288.54,0.0,-0.34154,0.00018,19.27243]
[1778786845315,38.11,81288.54,0.0,-0.34154,0.00018,19.27243]
[1778786845324,38.11,81288.54,0.0,-0.34154,0.00018,19.27243]
[1778786845427,38.11,81290.4,0.0,-0.3412,0.00018,19.26558]
[1778786850461,38.12,81300.27,0.0,-0.3394,0.00018,19.22903]
[1778786853482,38.12,81310.49,0.0,-0.33751,0.00018,19.18573]
[1778786854114,38.12,81310.49,0.0,-0.33751,0.00018,19.18573]
[1778786854485,38.12,81310.49,0.0,-0.33751,0.00018,19.18573]
[1778786854578,38.12,81325.99,0.0,-0.33469,0.00018,19.12673]
[1778786855566,38.12,81325.99,0.0,-0.33469,0.00018,19.12673]
[1778786855528,38.12,81331.71,0.0,-0.33365,0.00018,19.10468]
[1778786855656,38.12,81331.71,0.0,-0.33365,0.00018,19.10468]
[1778786855689,38.12,81331.71,0.0,-0.33365,0.00018,19.10468]
[1778786855762,38.12,81331.71,0.0,-0.33365,0.00018,19.10468]
[1778786856067,38.12,81331.71,0.0,-0.33365,0.00018,19.10468]
[1778786856130,38.12,81331.71,0.0,-0.33365,0.00018,19.10468]
[1778786856503,38.12,81331.71,0.0,-0.33365,0.00018,19.10471]
[1778786858516,38.12,81338.55,0.0,-0.33242,0.00018,19.0783]
[1778786858649,38.12,81338.55,0.0,-0.33242,0.00018,19.0783]
[1778786858993,38.12,81338.55,0.0,-0.33242,0.00018,19.0783]
[1778786859524,38.12,81340.04,0.0,-0.33215,0.00018,19.07257]
[1778786861771,38.12,81341.01,0.0,-0.33198,0.00018,19.06883]
[1778786861781,38.12,81341.01,0.0,-0.33198,0.00018,19.06883]
[1778786862545,38.12,81346.66,0.0,-0.33095,0.00018,19.04668]
[1778786865571,38.12,81353.33,0.0,-0.32974,0.00018,19.02035]
[1778786870601,38.12,81353.48,0.0,-0.32971,0.00018,19.01976]
[1778786875637,38.12,81354.95,0.0,-0.32945,0.00018,19.01397]
[1778786881161,38.12,81350.8,0.0,-0.33019,0.00018,19.03003]
[1778786886717,38.11,81352.07,0.0,-0.32993,0.00018,19.02444]
[1778786890383,38.11,81337.67,0.0,-0.33253,0.00018,19.08062]
[1778786890726,38.11,81337.67,0.0,-0.33253,0.00018,19.08062]
[1778786891030,38.11,81336.82,0.0,-0.33269,0.00018,19.08402]
[1778786891983,38.11,81347.01,0.0,-0.33084,0.00018,19.04424]
[1778786892787,38.11,81347.01,0.0,-0.33084,0.00018,19.04424]
[1778786893023,38.11,81349.29,0.0,-0.33043,0.00018,19.03533]
[1778786898835,38.12,81348.76,0.0,-0.33055,0.00018,19.03794]
[1778786901304,38.12,81342.9,0.0,-0.33162,0.00018,19.0611]
[1778786902303,38.12,81342.9,0.0,-0.33162,0.00018,19.0611]
[1778786904335,38.12,81338.47,0.0,-0.33243,0.00018,19.07852]
[1778786905030,38.12,81338.14,0.0,-0.33249,0.00018,19.07987]
[1778786911376,38.12,81334.28,0.0,-0.33317,0.00018,19.09005]
[1778786915159,38.13,81333.84,0.0,-0.33326,0.00018,19.09188]
[1778786915162,38.13,81333.84,0.0,-0.33326,0.00018,19.09188]
[1778786915177,38.13,81332.44,0.0,-0.33351,0.00018,19.09734]
[1778786919396,38.13,81326.86,0.0,-0.33453,0.00018,19.11897]
[1778786919403,38.13,81326.86,0.0,-0.33453,0.00018,19.11897]
[1778786919495,38.13,81326.03,0.0,-0.33468,0.00018,19.12219]
[1778786925018,38.13,81331.08,0.0,-0.33377,0.00018,19.10288]
[1778786930053,38.13,81331.18,0.0,-0.33376,0.00018,19.10268]
[1778786932585,38.13,81330.26,0.0,-0.33393,0.00018,19.10627]
[1778786934650,38.13,81339.77,0.0,-0.33221,0.00018,19.06951]
[1778786937243,38.14,81335.59,0.0,-0.33297,0.00018,19.0859]
[1778786937585,38.14,81334.54,0.0,-0.33317,0.00018,19.09003]
[1778786938136,38.14,81334.54,0.0,-0.33317,0.00018,19.09003]
[1778786938213,38.14,81328.0,0.0,-0.33436,0.00018,19.11534]
[1778786939932,38.14,81328.0,0.0,-0.33436,0.00018,19.1154]
[1778786940124,38.14,81322.18,0.0,-0.33542,0.00018,19.13777]
[1778786944167,38.14,81321.54,0.0,-0.33554,0.00018,19.14026]
[1778786944275,38.14,81321.54,0.0,-0.33554,0.00018,19.14026]
[1778786944590,38.14,81329.03,0.0,-0.33418,0.00018,19.11151]
[1778786946365,38.14,81329.03,0.0,-0.33418,0.00018,19.11153]
[1778786946457,38.14,81339.73,0.0,-0.33224,0.00018,19.07019]
[1778786950479,38.14,81326.08,0.0,-0.33473,0.00018,19.12319]
[1778786952108,38.14,81322.92,0.0,-0.33531,0.00018,19.1354]
[1778786952212,38.14,81322.26,0.0,-0.33543,0.00018,19.13793]
[1778786957623,38.14,81321.67,0.0,-0.33554,0.00018,19.14027]
[1778786959312,38.14,81320.69,0.0,-0.33572,0.00018,19.14405]
[1778786959492,38.14,81320.69,0.0,-0.33572,0.00018,19.14405]
[1778786959593,38.14,81317.04,0.0,-0.33638,0.00018,19.15798]
[1778786959923,38.14,81317.04,0.0,-0.33638,0.00018,19.15798]
[1778786962140,38.14,81316.09,0.0,-0.33656,0.00018,19.1616]
[1778786962279,38.14,81315.68,0.0,-0.33663,0.00018,19.16316]
[1778786967314,38.15,81314.85,0.0,-0.33679,0.00018,19.16657]
[1778786971345,38.17,81308.15,0.0,-0.33805,0.00018,19.18831]
[1778786975746,38.17,81308.33,0.0,-0.33805,0.00018,19.18835]
[1778786975763,38.17,81308.33,0.0,-0.33805,0.00018,19.18835]
[1778786976368,38.17,81308.33,0.0,-0.33805,0.00018,19.18835]
[1778786976414,38.18,81308.84,0.0,-0.33796,0.00018,19.18649]
[1778786979401,38.18,81318.93,0.0,-0.33613,0.00018,19.14834]
[1778786980325,38.18,81318.93,0.0,-0.33613,0.00018,19.14834]
[1778786980577,38.18,81318.86,0.0,-0.33614,0.00018,19.1486]
[1778786985695,38.18,81319.2,0.0,-0.33607,0.00018,19.14727]
[1778786985718,38.18,81319.2,0.0,-0.33607,0.00018,19.14727]
[1778786986450,38.18,81321.97,0.0,-0.33557,0.00018,19.1367]
[1778786991485,38.18,81321.16,0.0,-0.33572,0.00018,19.13986]
[1778786996521,38.18,81319.45,0.0,-0.33604,0.00018,19.14654]
[1778786999042,38.18,81317.35,0.0,-0.33643,0.00018,19.15467]
[1778786999542,38.18,81317.35,0.0,-0.33643,0.00018,19.15474]
[1778787000549,38.18,81311.34,0.0,-0.33753,0.00018,19.17757]
[1778787004681,38.18,81318.93,0.0,-0.33616,0.00018,19.14906]
[1778787010620,38.19,81316.84,0.0,-0.33655,0.00018,19.15734]
[1778787015655,38.19,81319.45,0.0,-0.33609,0.00018,19.14776]
[1778787020689,38.24,81316.39,0.0,-0.33684,0.00018,19.16364]
[1778787021417,38.24,81316.39,0.0,-0.33684,0.00018,19.16364]
[1778787021521,38.24,81316.39,0.0,-0.33684,0.00018,19.16364]
[1778787021697,38.24,81316.39,0.0,-0.33684,0.00018,19.16364]
[1778787021764,38.24,81304.29,0.0,-0.33905,0.00018,19.20914]
[1778787021929,38.24,81304.29,0.0,-0.33905,0.00018,19.20914]
[1778787022709,38.25,81304.29,0.0,-0.33909,0.00018,19.20998]
[1778787023718,38.25,81304.29,0.0,-0.33909,0.00018,19.20998]
[1778787024718,38.25,81294.62,0.0,-0.34085,0.00018,19.24591]
[1778787026567,38.25,81296.13,0.0,-0.34057,0.00018,19.24032]
[1778787026693,38.25,81296.13,0.0,-0.34057,0.00018,19.24032]
[1778787026772,38.25,81307.62,0.0,-0.33848,0.00018,19.19752]
[1778787027813,38.25,81307.62,0.0,-0.33848,0.00018,19.19746]
[1778787028747,38.25,81307.75,0.0,-0.33845,0.00018,19.19694]
[1778787029855,38.25,81306.16,0.0,-0.33874,0.00018,19.20286]
[1778787030136,38.25,81306.16,0.0,-0.33874,0.00018,19.20286]
[1778787030780,38.25,81305.78,0.0,-0.33881,0.00018,19.20423]
[1778787031107,38.25,81305.78,0.0,-0.33881,0.00018,19.20423]
[1778787031903,38.25,81310.34,0.0,-0.33794,0.00018,19.18199]
[1778787031987,38.25,81310.34,0.0,-0.33794,0.00018,19.18199]
[1778787032780,38.25,81311.36,0.0,-0.33775,0.00018,19.17808]
[1778787034187,38.25,81312.68,0.0,-0.33751,0.00018,19.17311]
[1778787040101,38.25,81318.01,0.0,-0.33653,0.00018,19.15282]
[1778787040274,38.25,81318.01,0.0,-0.33653,0.00018,19.15282]
[1778787040290,38.25,81318.01,0.0,-0.33653,0.00018,19.15282]
[1778787040375,38.25,81320.06,0.0,-0.33616,0.00018,19.14502]
[1778787045872,38.25,81321.61,0.0,-0.33588,0.00018,19.13904]
[1778787048313,38.25,81320.9,0.0,-0.336,0.00018,19.14172]
[1778787054117,38.25,81320.87,0.0,-0.336,0.00018,19.14174]
[1778787057529,38.25,81319.45,0.0,-0.33626,0.00018,19.14709]
[1778787058964,38.24,81330.4,0.0,-0.33427,0.00018,19.10524]
[1778787063749,38.25,81330.6,0.0,-0.33424,0.00018,19.10453]
[1778787063800,38.25,81330.6,0.0,-0.33424,0.00018,19.10453]
[1778787063845,38.25,81333.13,0.0,-0.33378,0.00018,19.09482]
[1778787064003,38.25,81333.13,0.0,-0.33378,0.00018,19.09484]
[1778787065012,38.25,81342.0,0.0,-0.33218,0.00018,19.06057]
[1778787068027,38.25,81349.02,0.0,-0.33092,0.00018,19.03339]
[1778787069050,38.25,81349.02,0.0,-0.33092,0.00018,19.03339]
[1778787069053,38.25,81349.02,0.0,-0.33092,0.00018,19.03339]
[1778787069763,38.25,81350.71,0.0,-0.33061,0.00018,19.02686]
[1778787071099,38.25,81350.71,0.0,-0.33062,0.00018,19.02693]
[1778787071502,38.25,81355.4,0.0,-0.32978,0.00018,19.0086]
[1778787072498,38.25,81355.4,0.0,-0.32978,0.00018,19.0086]
[1778787072703,38.25,81355.4,0.0,-0.32978,0.00018,19.0086]
[1778787072749,38.25,81353.35,0.0,-0.33015,0.00018,19.01675]
[1778787075122,38.25,81358.01,0.0,-0.32931,0.00018,18.99853]
[1778787075181,38.25,81360.57,0.0,-0.32886,0.00018,18.98845]
[1778787075963,38.25,81360.57,0.0,-0.32886,0.00018,18.98845]
[1778787077137,38.25,81360.57,0.0,-0.32886,0.00018,18.98849]
[1778787077231,38.25,81357.94,0.0,-0.32933,0.00018,18.99892]
[1778787082582,38.26,81357.58,0.0,-0.32941,0.00018,19.00067]
[1778787085607,38.26,81357.44,0.0,-0.32944,0.00018,19.00141]
[1778787085708,38.26,81360.15,0.0,-0.32896,0.00018,18.99081]
[1778787086256,38.26,81360.15,0.0,-0.32896,0.00018,18.99081]
[1778787089174,38.26,81368.74,0.0,-0.32742,0.00018,18.95689]
[1778787090526,38.26,81368.74,0.0,-0.32742,0.00018,18.95689]
[1778787095216,38.27,81378.84,0.0,-0.32559,0.00018,18.91164]
[1778787100472,38.27,81379.17,0.0,-0.32555,0.00018,18.91066]
[1778787100567,38.27,81386.49,0.0,-0.32424,0.00018,18.8812]
[1778787106074,38.27,81381.43,0.0,-0.32513,0.00018,18.90142]
[1778787111105,38.27,81383.18,0.0,-0.32484,0.00018,18.8948]
[1778787116398,38.27,81384.88,0.0,-0.32453,0.00018,18.88779]
[1778787122868,38.27,81384.35,0.0,-0.32462,0.00018,18.88981]
[1778787128792,38.27,81387.87,0.0,-0.32399,0.00018,18.8755]
[1778787130466,38.27,81395.3,0.0,-0.32265,0.00018,18.84511]
[1778787130970,38.27,81395.3,0.0,-0.32265,0.00018,18.84511]
[1778787131147,38.27,81395.3,0.0,-0.32265,0.00018,18.84511]
[1778787131306,38.27,81395.3,0.0,-0.32265,0.00018,18.84511]
[1778787132291,38.27,81396.89,0.0,-0.32237,0.00018,18.83861]
[1778787132663,38.27,81396.89,0.0,-0.32237,0.00018,18.83861]
[1778787132711,38.27,81406.04,0.0,-0.32074,0.00018,18.80098]
[1778787133548,38.27,81406.04,0.0,-0.32074,0.00018,18.80098]
[1778787133590,38.27,81416.28,0.0,-0.31892,0.00018,18.75856]
[1778787134218,38.27,81416.28,0.0,-0.31892,0.00018,18.75856]
[1778787134225,38.27,81416.28,0.0,-0.31892,0.00018,18.75856]
[1778787134880,38.27,81418.15,0.0,-0.31859,0.00018,18.75084]
[1778787134982,38.27,81418.15,0.0,-0.31859,0.00018,18.75084]
[1778787137042,38.28,81418.91,0.0,-0.31851,0.00018,18.74902]
[1778787137515,38.29,81420.46,0.0,-0.31826,0.00018,18.74329]
[1778787140854,38.3,81422.96,0.0,-0.31788,0.00018,18.73436]
[1778787141902,38.31,81426.0,0.0,-0.31737,0.00018,18.72253]
[1778787141992,38.32,81431.17,0.0,-0.3165,0.00018,18.70188]
[1778787142230,38.32,81431.17,0.0,-0.3165,0.00018,18.70188]
[1778787142603,38.32,81439.16,0.0,-0.3151,0.00018,18.66829]
[1778787143251,38.32,81439.16,0.0,-0.3151,0.00018,18.66829]
[1778787143259,38.32,81439.16,0.0,-0.3151,0.00018,18.66829]
[1778787143557,38.32,81439.16,0.0,-0.3151,0.00018,18.66843]
[1778787148595,38.33,81440.36,0.0,-0.3149,0.00018,18.6636]
[1778787153635,38.33,81439.87,0.0,-0.31496,0.00018,18.66072]
[1778787158664,38.33,81440.94,0.0,-0.31478,0.00018,18.65639]
[1778787163700,38.34,81442.84,0.0,-0.31446,0.00018,18.64871]
[1778787168734,38.36,81446.3,0.0,-0.31394,0.00018,18.63631]
[1778787173769,38.4,81445.62,0.0,-0.31426,0.00018,18.64421]
[1778787174379,38.4,81445.62,0.0,-0.31426,0.00018,18.64421]
[1778787174431,38.4,81445.62,0.0,-0.31426,0.00018,18.64421]
[1778787174782,38.41,81445.18,0.0,-0.31437,0.00018,18.64698]
[1778787175784,38.42,81452.28,0.0,-0.31315,0.00018,18.6174]
[1778787178523,38.43,81453.6,0.0,-0.31297,0.00018,18.61316]
[1778787178535,38.43,81453.6,0.0,-0.31297,0.00018,18.61316]
[1778787178805,38.44,81452.46,0.0,-0.31319,0.00018,18.6187]
[1778787182215,38.44,81449.74,0.0,-0.31368,0.00018,18.63046]
[1778787182835,38.44,81441.89,0.0,-0.31506,0.00018,18.66375]
[1778787186861,38.44,81433.32,0.0,-0.31658,0.00018,18.69996]
[1778787191897,38.44,81439.18,0.0,-0.31556,0.00018,18.67574]
[1778787196932,38.45,81438.93,0.0,-0.31562,0.00018,18.6771]
[1778787198713,38.45,81435.88,0.0,-0.31616,0.00018,18.68999]
[1778787201968,38.46,81428.39,0.0,-0.31755,0.00018,18.72307]
[1778787207003,38.49,81429.29,0.0,-0.31749,0.00018,18.72187]
[1778787213511,38.52,81430.38,0.0,-0.3174,0.00018,18.71559]
[1778787215768,38.52,81429.97,0.0,-0.31747,0.00018,18.7173]
[1778787219090,38.52,81436.22,0.0,-0.31638,0.00018,18.69143]
[1778787221474,38.52,81444.61,0.0,-0.31491,0.00018,18.65622]
[1778787227146,38.52,81445.35,0.0,-0.31478,0.00018,18.6532]
[1778787232527,38.53,81447.34,0.0,-0.31444,0.00018,18.64489]
[1778787240003,38.53,81441.68,0.0,-0.31543,0.00018,18.66878]
[1778787246095,38.53,81444.02,0.0,-0.31502,0.00018,18.65888]
[1778787251384,38.53,81442.47,0.0,-0.31529,0.00018,18.66541]
[1778787251710,38.53,81452.19,0.0,-0.31358,0.00018,18.62434]
[1778787253796,38.53,81458.75,0.0,-0.31244,0.00017,18.59652]
[1778787258364,38.53,81451.79,0.0,-0.31367,0.00018,18.62641]
[1778787263867,38.53,81447.63,0.0,-0.31441,0.00018,18.64428]
[1778787269441,38.53,81442.92,0.0,-0.31525,0.00018,18.66442]
[1778787274476,38.53,81442.37,0.0,-0.31531,0.00018,18.66163]
[1778787279510,38.54,81452.54,0.0,-0.31354,0.00018,18.6189]
[1778787284546,38.54,81457.85,0.0,-0.31262,0.00017,18.59659]
[1778787289581,38.54,81459.55,0.0,-0.31233,0.00017,18.58959]
[1778787294617,38.54,81454.67,0.0,-0.3132,0.00018,18.61072]
[1778787298644,38.55,81448.45,0.0,-0.3143,0.00018,18.63734]
[1778787303680,38.55,81446.0,0.0,-0.31474,0.00018,18.648]
[1778787307295,38.55,81444.74,0.0,-0.31497,0.00018,18.65351]
[1778787308067,38.55,81430.36,0.0,-0.3175,0.00018,18.71378]
[1778787311057,38.55,81427.92,0.0,-0.31793,0.00018,18.72407]
[1778787311735,38.56,81425.87,0.0,-0.3183,0.00018,18.7327]
[1778787316769,38.56,81422.69,0.0,-0.31886,0.00018,18.74586]
[1778787318065,38.56,81422.69,0.0,-0.31886,0.00018,18.74586]
[1778787318037,38.56,81412.54,0.0,-0.32065,0.00018,18.78759]
[1778787318793,38.56,81412.54,0.0,-0.32065,0.00018,18.78759]
[1778787320052,38.56,81394.77,0.0,-0.32381,0.00018,18.85979]
[1778787320254,38.56,81394.77,0.0,-0.32381,0.00018,18.85979]
[1778787320808,38.56,81394.77,0.0,-0.32381,0.00018,18.85979]
[1778787321131,38.56,81394.77,0.0,-0.32381,0.00018,18.85979]
[1778787321815,38.56,81391.68,0.0,-0.32435,0.00018,18.8722]
[1778787323830,38.55,81381.72,0.0,-0.32612,0.00018,18.91194]
[1778787324418,38.55,81381.72,0.0,-0.32612,0.00018,18.91194]
[1778787324839,38.55,81380.62,0.0,-0.32631,0.00018,18.91625]
[1778787326460,38.55,81379.04,0.0,-0.32659,0.00018,18.92245]
[1778787326853,38.55,81372.67,0.0,-0.32773,0.00018,18.94758]
[1778787328496,38.54,81370.45,0.0,-0.32808,0.00018,18.95532]
[1778787328865,38.53,81374.32,0.0,-0.32734,0.00018,18.93898]
[1778787331315,38.52,81379.6,0.0,-0.32636,0.00018,18.91715]
[1778787331885,38.52,81378.99,0.0,-0.32644,0.00018,18.91447]
[1778787336921,38.52,81376.94,0.0,-0.32679,0.00018,18.92225]
[1778787341957,38.51,81369.26,0.0,-0.32815,0.00018,18.95225]
[1778787343729,38.51,81368.18,0.0,-0.32833,0.00018,18.95631]
[1778787344698,38.51,81368.45,0.0,-0.32828,0.00018,18.95525]
[1778787347081,38.51,81359.93,0.0,-0.32979,0.00018,18.98823]
[1778787347839,38.51,81359.93,0.0,-0.32979,0.00018,18.98823]
[1778787348105,38.5,81352.66,0.0,-0.33109,0.00018,19.01642]
[1778787348627,38.5,81352.66,0.0,-0.33109,0.00018,19.01642]
[1778787349119,38.5,81348.25,0.0,-0.33187,0.00018,19.03335]
[1778787355048,38.49,81343.99,0.0,-0.3326,0.00018,19.04878]
[1778787360083,38.48,81342.17,0.0,-0.33289,0.00018,19.05493]
[1778787362133,38.48,81334.9,0.0,-0.33418,0.00018,19.08245]
[1778787363018,38.48,81334.9,0.0,-0.33418,0.00018,19.08245]
[1778787363134,38.48,81334.98,0.0,-0.33417,0.00018,19.08214]
[1778787364111,38.48,81324.24,0.0,-0.3361,0.00018,19.1227]
[1778787365118,38.47,81318.31,0.0,-0.33717,0.00018,19.14497]
[1778787367478,38.47,81319.32,0.0,-0.33698,0.00018,19.14107]
[1778787368142,38.47,81319.8,0.0,-0.33689,0.00018,19.13928]
[1778787369374,38.47,81324.66,0.0,-0.33601,0.00018,19.12097]
[1778787372636,38.47,81327.42,0.0,-0.33551,0.00018,19.11036]
[1778787373175,38.47,81327.28,0.0,-0.33553,0.00018,19.11086]
[1778787373683,38.47,81327.28,0.0,-0.33553,0.00018,19.11086]
[1778787373686,38.47,81327.28,0.0,-0.33553,0.00018,19.11086]
[1778787374183,38.47,81327.6,0.0,-0.33547,0.00018,19.10961]
[1778787374550,38.47,81327.6,0.0,-0.33547,0.00018,19.10961]
[1778787377203,38.47,81333.41,0.0,-0.33442,0.00018,19.08744]
[1778787382240,38.47,81333.74,0.0,-0.33436,0.00018,19.08612]
[1778787387275,38.47,81332.97,0.0,-0.33449,0.00018,19.089]
[1778787390412,38.47,81340.18,0.0,-0.33319,0.00018,19.06128]
[1778787393318,38.47,81345.72,0.0,-0.33215,0.00018,19.03467]
[1778787398355,38.46,81346.97,0.0,-0.33192,0.00018,19.02967]
[1778787402382,38.46,81338.4,0.0,-0.33346,0.00018,19.06255]
[1778787407417,38.46,81348.02,0.0,-0.33172,0.00018,19.02549]
[1778787412452,38.46,81350.58,0.0,-0.33127,0.00018,19.0157]
[1778787417488,38.46,81351.53,0.0,-0.3311,0.00018,19.0121]
[1778787421118,38.46,81345.47,0.0,-0.33218,0.00018,19.03535]
[1778787425111,38.46,81338.8,0.0,-0.33337,0.00018,19.0608]
[1778787430580,38.46,81335.65,0.0,-0.33394,0.00018,19.07281]
[1778787432105,38.46,81335.65,0.0,-0.33394,0.00018,19.07281]
[1778787432202,38.46,81329.38,0.0,-0.33507,0.00018,19.09669]
[1778787435087,38.46,81343.53,0.0,-0.33251,0.00018,19.04248]
[1778787440649,38.46,81338.88,0.0,-0.33336,0.00018,19.06043]
[1778787446061,38.46,81337.9,0.0,-0.33354,0.00018,19.06427]
[1778787451726,38.46,81329.73,0.0,-0.33497,0.00018,19.09025]
[1778787456761,38.46,81323.08,0.0,-0.33618,0.00018,19.11545]
[1778787461796,38.46,81320.45,0.0,-0.33665,0.00018,19.12529]
[1778787466833,38.46,81321.31,0.0,-0.33649,0.00018,19.12196]
[1778787467636,38.46,81321.31,0.0,-0.33649,0.00018,19.12196]
[1778787473881,38.45,81317.26,0.0,-0.33722,0.00018,19.13703]
[1778787478915,38.45,81316.87,0.0,-0.33728,0.00018,19.13839]
[1778787483830,38.45,81318.3,0.0,-0.33702,0.00018,19.13294]
[1778787486972,38.45,81326.86,0.0,-0.33547,0.00018,19.10057]
[1778787491076,38.45,81332.87,0.0,-0.33438,0.00018,19.07776]
[1778787492842,38.45,81332.87,0.0,-0.33438,0.00018,19.07777]
[1778787493195,38.45,81343.38,0.0,-0.33248,0.00018,19.03739]
[1778787494088,38.45,81343.38,0.0,-0.33248,0.00018,19.03739]
[1778787494585,38.45,81345.62,0.0,-0.33208,0.00018,19.02869]
[1778787495549,38.45,81345.31,0.0,-0.33213,0.00018,19.02984]
[1778787495561,38.45,81345.31,0.0,-0.33213,0.00018,19.02984]
[1778787496310,38.45,81345.66,0.0,-0.33207,0.00018,19.02843]
[1778787502083,38.44,81348.4,0.0,-0.33155,0.00018,19.0172]
[1778787503204,38.44,81341.37,0.0,-0.33281,0.00018,19.04424]
[1778787503404,38.44,81341.37,0.0,-0.33281,0.00018,19.04424]
[1778787504199,38.44,81335.73,0.0,-0.33382,0.00018,19.06577]
[1778787510132,38.44,81338.06,0.0,-0.3334,0.00018,19.05695]
[1778787515167,38.44,81335.46,0.0,-0.33384,0.00018,19.0619]
[1778787520202,38.44,81334.49,0.0,-0.33402,0.00018,19.06568]
[1778787524121,38.44,81333.76,0.0,-0.33416,0.00018,19.0685]
[1778787529265,38.44,81336.99,0.0,-0.33357,0.00018,19.05618]
[1778787534299,38.44,81334.15,0.0,-0.33409,0.00018,19.0671]
[1778787536700,38.45,81336.63,0.0,-0.33364,0.00018,19.05764]
[1778787542356,38.44,81339.28,0.0,-0.33315,0.00018,19.0472]
[1778787542587,38.44,81339.28,0.0,-0.33315,0.00018,19.0472]
[1778787548080,38.44,81335.78,0.0,-0.33377,0.00018,19.06041]
[1778787554086,38.44,81336.14,0.0,-0.3337,0.00018,19.05879]
[1778787559475,38.43,81333.74,0.0,-0.33412,0.00018,19.06767]
[1778787562658,38.43,81332.61,0.0,-0.33432,0.00018,19.0719]
[1778787562704,38.43,81332.61,0.0,-0.33432,0.00018,19.0719]
[1778787562796,38.43,81332.61,0.0,-0.33432,0.00018,19.0719]
[1778787562952,38.43,81332.61,0.0,-0.33432,0.00018,19.0719]
[1778787563030,38.43,81332.61,0.0,-0.33432,0.00018,19.0719]
[1778787563061,38.43,81332.61,0.0,-0.33432,0.00018,19.0719]
[1778787563160,38.43,81332.61,0.0,-0.33432,0.00018,19.0719]
[1778787563199,38.43,81320.22,0.0,-0.33656,0.00018,19.11896]
[1778787566905,38.43,81320.57,0.0,-0.3365,0.00018,19.11761]
[1778787567364,38.43,81320.57,0.0,-0.3365,0.00018,19.11761]
[1778787567100,38.43,81318.68,0.0,-0.33684,0.00018,19.12473]
[1778787572566,38.43,81318.87,0.0,-0.33677,0.00018,19.11884]
[1778787575554,38.43,81318.87,0.0,-0.33677,0.00018,19.11884]
[1778787576216,38.43,81318.67,0.0,-0.33681,0.00018,19.11957]
[1778787577734,38.43,81318.67,0.0,-0.33681,0.00018,19.11957]
[1778787578768,38.43,81320.32,0.0,-0.33651,0.00018,19.11334]
[1778787578786,38.43,81320.32,0.0,-0.33651,0.00018,19.11334]
[1778787578817,38.43,81339.01,0.0,-0.33312,0.00018,19.04214]
[1778787579722,38.43,81349.19,0.0,-0.33129,0.00018,19.00275]
[1778787580789,38.43,81349.19,0.0,-0.33129,0.00018,19.00275]
[1778787580801,38.43,81349.19,0.0,-0.33129,0.00018,19.00275]
[1778787580884,38.43,81351.33,0.0,-0.3309,0.00018,18.99443]
[1778787583802,38.43,81351.95,0.0,-0.33079,0.00018,18.9921]
[1778787583897,38.43,81351.95,0.0,-0.33079,0.00018,18.9921]
[1778787584419,38.43,81351.77,0.0,-0.33082,0.00018,18.99261]
[1778787585854,38.43,81352.08,0.0,-0.33076,0.00018,18.9914]
[1778787587925,38.43,81352.68,0.0,-0.33065,0.00018,18.98887]
[1778787588154,38.43,81352.63,0.0,-0.33065,0.00018,18.98898]
[1778787593716,38.42,81347.86,0.0,-0.33149,0.00018,19.00703]
[1778787597744,38.42,81355.67,0.0,-0.33006,0.00018,18.97621]
[1778787600764,38.41,81349.86,0.0,-0.3311,0.00018,18.99862]
[1778787606290,38.41,81354.17,0.0,-0.3303,0.00018,18.98122]
[1778787611404,38.4,81356.67,0.0,-0.32984,0.00018,18.97116]
[1778787611459,38.4,81357.44,0.0,-0.32969,0.00018,18.96797]
[1778787611564,38.4,81357.44,0.0,-0.32969,0.00018,18.96797]
[1778787611757,38.4,81357.44,0.0,-0.32969,0.00018,18.96797]
[1778787611778,38.4,81357.44,0.0,-0.32969,0.00018,18.96797]
[1778787611907,38.4,81357.44,0.0,-0.32969,0.00018,18.96797]
[1778787611928,38.4,81357.44,0.0,-0.32969,0.00018,18.96797]
[1778787612109,38.4,81357.44,0.0,-0.32969,0.00018,18.96797]
[1778787612119,38.4,81357.44,0.0,-0.32969,0.00018,18.96797]
[1778787612349,38.4,81357.44,0.0,-0.32969,0.00018,18.96797]
[1778787612450,38.4,81363.61,0.0,-0.32858,0.00018,18.94361]
[1778787614071,38.4,81363.61,0.0,-0.32858,0.00018,18.94361]
[1778787614095,38.4,81363.61,0.0,-0.32858,0.00018,18.94361]
[1778787614284,38.4,81369.87,0.0,-0.32745,0.00018,18.91877]
[1778787615079,38.4,81369.87,0.0,-0.32745,0.00018,18.91877]
[1778787615402,38.4,81373.17,0.0,-0.32685,0.00018,18.90556]
[1778787618837,38.4,81374.51,0.0,-0.32661,0.00018,18.90017]
[1778787619036,38.4,81368.03,0.0,-0.32777,0.00018,18.92591]
[1778787621219,38.4,81360.67,0.0,-0.32909,0.00018,18.95492]
[1778787623925,38.4,81367.35,0.0,-0.32789,0.00018,18.92836]
[1778787626429,38.39,81373.91,0.0,-0.3267,0.00018,18.90222]
[1778787631982,38.39,81374.65,0.0,-0.32653,0.00018,18.89403]
[1778787637021,38.39,81371.72,0.0,-0.32706,0.00018,18.90568]
[1778787643063,38.39,81370.98,0.0,-0.32719,0.00018,18.90854]
[1778787645822,38.39,81372.27,0.0,-0.32695,0.00018,18.90337]
[1778787651121,38.39,81371.89,0.0,-0.32702,0.00018,18.90482]
[1778787656155,38.39,81370.62,0.0,-0.32725,0.00018,18.90982]
[1778787662197,38.39,81369.78,0.0,-0.32739,0.00018,18.91304]
[1778787667232,38.39,81369.21,0.0,-0.32749,0.00018,18.91519]
[1778787672267,38.39,81366.46,0.0,-0.32798,0.00018,18.92592]
[1778787677304,38.39,81367.16,0.0,-0.32784,0.00018,18.92297]
[1778787679452,38.38,81366.97,0.0,-0.32787,0.00018,18.92369]
[1778787679771,38.38,81363.57,0.0,-0.32848,0.00018,18.93706]
[1778787680324,38.38,81362.99,0.0,-0.32859,0.00018,18.93935]
[1778787681435,38.38,81344.1,0.0,-0.33198,0.00018,19.01311]
[1778787683345,38.38,81350.17,0.0,-0.33088,0.00018,18.98932]
[1778787686938,38.38,81349.78,0.0,-0.33094,0.00018,18.99057]
[1778787686945,38.38,81349.78,0.0,-0.33094,0.00018,18.99057]
[1778787687173,38.38,81350.23,0.0,-0.33086,0.00018,18.98882]
[1778787689851,38.37,81350.71,0.0,-0.33076,0.00018,18.98665]
[1778787689857,38.37,81350.71,0.0,-0.33076,0.00018,18.98665]
[1778787689930,38.37,81350.71,0.0,-0.33076,0.00018,18.98665]
[1778787690417,38.37,81359.53,0.0,-0.32917,0.00018,18.95209]
[1778787690850,38.37,81359.53,0.0,-0.32917,0.00018,18.95209]
[1778787692910,38.37,81361.11,0.0,-0.32884,0.00018,18.94054]
[1778787693469,38.37,81361.11,0.0,-0.32884,0.00018,18.94054]
[1778787693478,38.37,81361.11,0.0,-0.32884,0.00018,18.94054]
[1778787693524,38.37,81370.72,0.0,-0.32711,0.00018,18.90233]
[1778787697448,38.37,81376.97,0.0,-0.32598,0.00018,18.87729]
[1778787702483,38.37,81372.52,0.0,-0.32678,0.00018,18.89494]
[1778787705504,38.37,81378.69,0.0,-0.32567,0.00018,18.87025]
[1778787707520,38.37,81372.63,0.0,-0.32676,0.00018,18.89445]
[1778787712553,38.37,81371.83,0.0,-0.3269,0.00018,18.89755]
[1778787715576,38.37,81378.96,0.0,-0.32561,0.00018,18.86899]
[1778787720611,38.37,81376.28,0.0,-0.3261,0.00018,18.87977]
[1778787721695,38.37,81376.28,0.0,-0.3261,0.00018,18.87977]
[1778787721751,38.37,81376.28,0.0,-0.3261,0.00018,18.87977]
[1778787721850,38.37,81377.08,0.0,-0.32595,0.00018,18.87657]
[1778787727137,38.37,81376.23,0.0,-0.32611,0.00018,18.88001]
[1778787727809,38.37,81376.23,0.0,-0.32611,0.00018,18.88001]
[1778787727906,38.37,81376.23,0.0,-0.32611,0.00018,18.88001]
[1778787733968,38.37,81375.01,0.0,-0.32633,0.00018,18.88493]
[1778787734577,38.37,81374.65,0.0,-0.32639,0.00018,18.88639]
[1778787740045,38.37,81380.29,0.0,-0.32539,0.00018,18.86388]
[1778787740276,38.37,81380.29,0.0,-0.32539,0.00018,18.86388]
[1778787740286,38.37,81380.29,0.0,-0.32539,0.00018,18.86388]
[1778787740382,38.37,81380.3,0.0,-0.32539,0.00018,18.86387]
[1778787745788,38.37,81386.04,0.0,-0.32437,0.00018,18.841]
[1778787750876,38.37,81385.01,0.0,-0.32456,0.00018,18.8453]
[1778787756585,38.37,81385.62,0.0,-0.32442,0.00018,18.83785]
[1778787767418,38.38,81384.0,0.0,-0.32473,0.00018,18.84485]
[1778787772978,38.38,81383.21,0.0,-0.32488,0.00018,18.84824]
[1778787778013,38.38,81382.93,0.0,-0.32494,0.00018,18.84953]
[1778787784054,38.39,81382.49,0.0,-0.32502,0.00018,18.85147]
[1778787791103,38.39,81382.36,0.0,-0.32506,0.00018,18.85217]
[1778787796141,38.39,81382.95,0.0,-0.32496,0.00018,18.84994]
[1778787797637,38.39,81382.95,0.0,-0.32496,0.00018,18.84994]
[1778787797749,38.39,81381.98,0.0,-0.32513,0.00018,18.85387]
[1778787797762,38.39,81381.98,0.0,-0.32513,0.00018,18.85387]
[1778787798154,38.39,81381.88,0.0,-0.32515,0.00018,18.8543]
[1778787799162,38.39,81367.74,0.0,-0.32769,0.00018,18.91078]
[1778787801175,38.39,81367.82,0.0,-0.32767,0.00018,18.91041]
[1778787802528,38.39,81367.82,0.0,-0.32767,0.00018,18.91041]
[1778787802534,38.39,81367.82,0.0,-0.32767,0.00018,18.91041]
[1778787802619,38.39,81368.55,0.0,-0.32754,0.00018,18.90747]
[1778787805402,38.39,81372.32,0.0,-0.32686,0.00018,18.89246]
[1778787808241,38.39,81376.83,0.0,-0.32605,0.00018,18.87445]
[1778787812059,38.39,81369.96,0.0,-0.32725,0.00018,18.89668]
[1778787812260,38.39,81369.96,0.0,-0.32725,0.00018,18.89668]
[1778787812487,38.39,81369.28,0.0,-0.32737,0.00018,18.89936]
[1778787814268,38.39,81361.54,0.0,-0.32876,0.00018,18.92996]
[1778787819303,38.39,81367.67,0.0,-0.32765,0.00018,18.90552]
[1778787824501,38.38,81371.36,0.0,-0.32698,0.00018,18.89078]
[1778787826829,38.38,81371.42,0.0,-0.32697,0.00018,18.89051]
[1778787827454,38.38,81371.42,0.0,-0.32697,0.00018,18.89051]
[1778787835415,38.38,81371.28,0.0,-0.32699,0.00018,18.89092]
[1778787841816,38.38,81371.32,0.0,-0.32698,0.00018,18.89073]
[1778787842778,38.38,81371.72,0.0,-0.32691,0.00018,18.8891]
[1778787845379,38.38,81377.9,0.0,-0.3258,0.00018,18.86441]
[1778787845485,38.38,81377.48,0.0,-0.32587,0.00018,18.8661]
[1778787850520,38.38,81380.97,0.0,-0.32525,0.00018,18.85221]
[1778787851579,38.38,81380.97,0.0,-0.32525,0.00018,18.85221]
[1778787851630,38.38,81380.28,0.0,-0.32538,0.00018,18.85503]
[1778787851770,38.38,81380.28,0.0,-0.32538,0.00018,18.85503]
[1778787853619,38.38,81380.28,0.0,-0.32538,0.00018,18.85503]
[1778787859583,38.39,81382.19,0.0,-0.32504,0.00018,18.84751]
[1778787865625,38.39,81382.65,0.0,-0.32497,0.00018,18.84582]
[1778787866801,38.39,81382.65,0.0,-0.32497,0.00018,18.84582]
[1778787867781,38.39,81382.94,0.0,-0.32492,0.00018,18.84471]
[1778787868048,38.39,81382.94,0.0,-0.32492,0.00018,18.84471]
[1778787868648,38.39,81384.23,0.0,-0.32469,0.00018,18.83955]
[1778787873681,38.39,81385.08,0.0,-0.32451,0.00018,18.83113]
[1778787875081,38.39,81387.81,0.0,-0.32402,0.00018,18.82015]
[1778787876261,38.39,81391.76,0.0,-0.32332,0.00018,18.80415]
[1778787876292,38.39,81391.76,0.0,-0.32332,0.00018,18.80415]
[1778787876445,38.39,81391.76,0.0,-0.32332,0.00018,18.80415]
[1778787876725,38.39,81391.76,0.0,-0.32332,0.00018,18.80415]
[1778787876705,38.39,81392.64,0.0,-0.32316,0.00018,18.80063]
[1778787876857,38.39,81392.64,0.0,-0.32316,0.00018,18.80063]
[1778787877752,38.39,81397.85,0.0,-0.32223,0.00018,18.77948]
[1778787878342,38.39,81397.85,0.0,-0.32223,0.00018,18.77948]
[1778787878748,38.39,81407.76,0.0,-0.32047,0.00018,18.73885]
[1778787883784,38.39,81413.13,0.0,-0.31952,0.00018,18.71685]
[1778787888819,38.39,81420.17,0.0,-0.31827,0.00018,18.68769]
[1778787894552,38.4,81422.42,0.0,-0.31788,0.00018,18.67849]
[1778787899648,38.4,81423.29,0.0,-0.31773,0.00018,18.67511]
[1778787900178,38.4,81410.55,0.0,-0.32,0.00018,18.72806]
[1778787902917,38.4,81405.58,0.0,-0.32088,0.00018,18.74853]
[1778787904113,38.4,81405.58,0.0,-0.32088,0.00018,18.74853]
[1778787904531,38.4,81406.05,0.0,-0.3208,0.00018,18.74659]
[1778787906472,38.4,81403.44,0.0,-0.32126,0.00018,18.75727]
[1778787906637,38.4,81402.81,0.0,-0.32137,0.00018,18.75984]
[1778787911980,38.4,81400.17,0.0,-0.32184,0.00018,18.7705]
[1778787918479,38.39,81398.3,0.0,-0.32217,0.00018,18.77795]
[1778787924504,38.39,81398.14,0.0,-0.32219,0.00018,18.77848]
[1778787925909,38.39,81398.01,0.0,-0.32221,0.00018,18.77897]
[1778787933128,38.39,81395.34,0.0,-0.32264,0.00018,18.78447]
[1778787938618,38.39,81392.92,0.0,-0.32307,0.00018,18.79417]
[1778787943200,38.39,81386.08,0.0,-0.32429,0.00018,18.82172]
[1778787948689,38.39,81384.33,0.0,-0.32459,0.00018,18.8285]
[1778787956214,38.39,81383.3,0.0,-0.32477,0.00018,18.83271]
[1778787960620,38.39,81378.59,0.0,-0.32562,0.00018,18.85171]
[1778787960705,38.39,81378.81,0.0,-0.32558,0.00018,18.85083]
[1778787966361,38.39,81375.37,0.0,-0.3262,0.00018,18.86458]
[1778787973412,38.39,81372.96,0.0,-0.32663,0.00018,18.87414]
[1778787978903,38.39,81372.04,0.0,-0.32679,0.00018,18.87776]
[1778787984490,38.38,81372.03,0.0,-0.32679,0.00018,18.87775]
[1778787989525,38.38,81370.38,0.0,-0.32709,0.00018,18.8843]
[1778787994624,38.38,81371.88,0.0,-0.32678,0.00018,18.87314]
[1778787994678,38.38,81371.88,0.0,-0.32678,0.00018,18.87314]
[1778787995650,38.38,81376.0,0.0,-0.32604,0.00018,18.85667]
[1778787995889,38.38,81380.67,0.0,-0.3252,0.00018,18.83789]
[1778788001609,38.38,81383.26,0.0,-0.32473,0.00018,18.82742]
[1778788002941,38.38,81384.82,0.0,-0.32445,0.00018,18.8211]
[1778788003892,38.38,81384.82,0.0,-0.32445,0.00018,18.8211]
[1778788004630,38.38,81385.33,0.0,-0.32436,0.00018,18.81908]
[1778788009667,38.38,81388.99,0.0,-0.3237,0.00018,18.8042]
[1778788014705,38.38,81389.51,0.0,-0.32361,0.00018,18.80201]
[1778788020749,38.38,81389.87,0.0,-0.32354,0.00018,18.80045]
[1778788025779,38.38,81391.51,0.0,-0.32324,0.00018,18.79375]
[1778788030814,38.38,81392.39,0.0,-0.32309,0.00018,18.79015]
[1778788035849,38.38,81397.16,0.0,-0.32224,0.00018,18.77075]
[1778788038849,38.38,81397.88,0.0,-0.32211,0.00018,18.76783]
[1778788038950,38.38,81397.14,0.0,-0.32224,0.00018,18.77087]
[1778788040540,38.38,81397.14,0.0,-0.32224,0.00018,18.77088]
[1778788040743,38.38,81397.14,0.0,-0.32224,0.00018,18.77088]
[1778788040884,38.38,81397.36,0.0,-0.3222,0.00018,18.76999]
[1778788043630,38.38,81397.18,0.0,-0.32223,0.00018,18.77074]
[1778788043807,38.38,81397.18,0.0,-0.32223,0.00018,18.77074]
[1778788043886,38.38,81397.18,0.0,-0.32223,0.00018,18.77074]
[1778788043932,38.38,81389.27,0.0,-0.32365,0.00018,18.80293]
[1778788044034,38.38,81389.27,0.0,-0.32365,0.00018,18.80293]
[1778788044356,38.38,81389.27,0.0,-0.32365,0.00018,18.80293]
[1778788044920,38.38,81389.19,0.0,-0.32366,0.00018,18.80325]
[1778788045873,38.38,81389.19,0.0,-0.32366,0.00018,18.80325]
[1778788045972,38.38,81369.31,0.0,-0.32723,0.00018,18.88315]
[1778788046929,38.38,81369.31,0.0,-0.32723,0.00018,18.88308]
[1778788047171,38.38,81369.31,0.0,-0.32723,0.00018,18.88308]
[1778788051510,38.38,81374.93,0.0,-0.32621,0.00018,18.86051]
[1778788055416,38.38,81374.7,0.0,-0.32622,0.00018,18.85621]
[1778788055993,38.38,81374.1,0.0,-0.32632,0.00018,18.8586]
[1778788063006,38.38,81373.55,0.0,-0.32642,0.00018,18.86076]
[1778788063085,38.38,81373.83,0.0,-0.32637,0.00018,18.8596]
[1778788068403,38.38,81376.29,0.0,-0.32593,0.00018,18.84974]
[1778788079609,38.38,81374.12,0.0,-0.32632,0.00018,18.85839]
[1778788086206,38.38,81372.49,0.0,-0.32661,0.00018,18.86486]
[1778788091241,38.38,81371.52,0.0,-0.32678,0.00018,18.86868]
[1778788094959,38.38,81371.52,0.0,-0.32678,0.00018,18.86868]
[1778788094967,38.38,81371.46,0.0,-0.32679,0.00018,18.86888]
[1778788097215,38.38,81368.81,0.0,-0.32726,0.00018,18.87942]
[1778788097315,38.38,81364.8,0.0,-0.32798,0.00018,18.89532]
[1778788099758,38.38,81364.8,0.0,-0.32798,0.00018,18.89529]
[1778788099807,38.38,81364.8,0.0,-0.32798,0.00018,18.89529]
[1778788099871,38.38,81364.8,0.0,-0.32798,0.00018,18.89529]
[1778788100370,38.37,81364.65,0.0,-0.32801,0.00018,18.89584]
[1778788100416,38.37,81364.65,0.0,-0.32801,0.00018,18.89584]
[1778788101913,38.37,81353.64,0.0,-0.32999,0.00018,18.93922]
[1778788101932,38.37,81353.64,0.0,-0.32999,0.00018,18.93922]
[1778788101945,38.37,81335.41,0.0,-0.33327,0.00018,19.00955]
[1778788102398,38.37,81335.41,0.0,-0.33327,0.00018,19.00955]
[1778788102965,38.37,81335.41,0.0,-0.33327,0.00018,19.00955]
[1778788102427,38.37,81339.27,0.0,-0.33257,0.00018,18.99466]
[1778788103330,38.37,81339.27,0.0,-0.33256,0.00018,18.99456]
[1778788104335,38.37,81349.74,0.0,-0.33067,0.00018,18.95379]
[1778788105441,38.37,81349.74,0.0,-0.33067,0.00018,18.95379]
[1778788105675,38.37,81352.31,0.0,-0.3302,0.00018,18.94368]
[1778788111114,38.36,81352.21,0.0,-0.33021,0.00018,18.9438]
[1778788111464,38.36,81352.21,0.0,-0.33017,0.00018,18.93859]
[1778788113733,38.36,81352.21,0.0,-0.33017,0.00018,18.93859]
[1778788113762,38.36,81352.21,0.0,-0.33017,0.00018,18.93859]
[1778788113918,38.36,81352.21,0.0,-0.33017,0.00018,18.93859]
[1778788113924,38.36,81352.21,0.0,-0.33017,0.00018,18.93859]
[1778788113943,38.36,81352.21,0.0,-0.33017,0.00018,18.93859]
[1778788113951,38.36,81352.21,0.0,-0.33017,0.00018,18.93859]
[1778788114045,38.36,81352.21,0.0,-0.33017,0.00018,18.93859]
[1778788114032,38.36,81352.24,0.0,-0.33016,0.00018,18.93829]
[1778788114822,38.36,81361.92,0.0,-0.32841,0.00018,18.9002]
[1778788115569,38.36,81361.92,0.0,-0.32841,0.00018,18.9002]
[1778788115713,38.36,81361.92,0.0,-0.32841,0.00018,18.9002]
[1778788115814,38.36,81371.03,0.0,-0.32677,0.00018,18.86394]
[1778788117426,38.36,81373.75,0.0,-0.32627,0.00018,18.85301]
[1778788123466,38.36,81374.91,0.0,-0.32607,0.00018,18.84836]
[1778788128501,38.36,81373.85,0.0,-0.32626,0.00018,18.85262]
[1778788133537,38.36,81371.86,0.0,-0.32662,0.00018,18.8606]
[1778788138572,38.36,81366.89,0.0,-0.32751,0.00018,18.88037]
[1778788143607,38.36,81366.93,0.0,-0.3275,0.00018,18.88012]
[1778788147341,38.36,81368.35,0.0,-0.32724,0.00018,18.8744]
[1778788147637,38.36,81365.04,0.0,-0.32783,0.00018,18.88753]
[1778788148458,38.36,81365.04,0.0,-0.32783,0.00018,18.88753]
[1778788148703,38.36,81362.23,0.0,-0.32834,0.00018,18.89863]
[1778788154203,38.36,81363.58,0.0,-0.32809,0.00018,18.89312]
[1778788156558,38.35,81363.23,0.0,-0.32815,0.00018,18.89442]
[1778788161733,38.35,81361.49,0.0,-0.32845,0.00018,18.90108]
[1778788167775,38.35,81365.25,0.0,-0.32776,0.00018,18.88594]
[1778788172810,38.35,81367.37,0.0,-0.32734,0.00018,18.87215]
[1778788174466,38.35,81366.94,0.0,-0.32741,0.00018,18.87382]
[1778788174472,38.35,81366.94,0.0,-0.32741,0.00018,18.87382]
[1778788176866,38.35,81364.83,0.0,-0.32779,0.00018,18.88213]
[1778788176878,38.35,81364.83,0.0,-0.32779,0.00018,18.88213]
[1778788176943,38.35,81364.05,0.0,-0.32793,0.00018,18.88517]
[1778788178854,38.34,81373.81,0.0,-0.32617,0.00018,18.84617]
[1778788183888,38.34,81372.69,0.0,-0.32637,0.00018,18.85057]
[1778788188925,38.34,81373.15,0.0,-0.32628,0.00018,18.8486]
[1778788193961,38.34,81370.77,0.0,-0.3267,0.00018,18.85798]
[1778788198994,38.34,81368.74,0.0,-0.32706,0.00018,18.86593]
[1778788201008,38.34,81368.86,0.0,-0.32704,0.00018,18.86539]
[1778788201441,38.34,81368.86,0.0,-0.32704,0.00018,18.86539]
[1778788202099,38.34,81354.07,0.0,-0.3297,0.00018,18.92392]
[1778788202725,38.34,81354.07,0.0,-0.3297,0.00018,18.92392]
[1778788202780,38.34,81354.07,0.0,-0.3297,0.00018,18.92392]
[1778788202824,38.34,81354.07,0.0,-0.3297,0.00018,18.92392]
[1778788203062,38.34,81354.07,0.0,-0.3297,0.00018,18.92392]
[1778788203777,38.34,81355.42,0.0,-0.32946,0.00018,18.91855]
[1778788203948,38.34,81355.42,0.0,-0.32946,0.00018,18.91855]
[1778788204032,38.34,81355.49,0.0,-0.32944,0.00018,18.91813]
[1778788204242,38.34,81355.49,0.0,-0.32944,0.00018,18.91813]
[1778788204250,38.34,81355.49,0.0,-0.32944,0.00018,18.91813]
[1778788205039,38.34,81370.25,0.0,-0.32677,0.00018,18.85959]
[1778788207059,38.34,81376.95,0.0,-0.32557,0.00018,18.83272]
[1778788207839,38.34,81376.95,0.0,-0.32557,0.00018,18.83272]
[1778788208060,38.33,81380.01,0.0,-0.32502,0.00018,18.82038]
[1778788209521,38.33,81379.53,0.0,-0.3251,0.00018,18.82232]
[1778788209727,38.33,81379.53,0.0,-0.3251,0.00018,18.82232]
[1778788210075,38.33,81375.69,0.0,-0.32579,0.00018,18.83773]
[1778788215113,38.33,81377.89,0.0,-0.32539,0.00018,18.8288]
[1778788220147,38.33,81378.65,0.0,-0.32525,0.00018,18.82571]
[1778788221812,38.33,81377.77,0.0,-0.32541,0.00018,18.82924]
[1778788222160,38.33,81377.61,0.0,-0.32544,0.00018,18.82988]
[1778788224259,38.33,81378.01,0.0,-0.32537,0.00018,18.82826]
[1778788224362,38.33,81378.01,0.0,-0.32537,0.00018,18.82826]
[1778788224881,38.33,81379.9,0.0,-0.32503,0.00018,18.82065]
[1778788229977,38.33,81384.5,0.0,-0.3242,0.00018,18.80209]
[1778788233042,38.33,81374.92,0.0,-0.32589,0.00018,18.8355]
[1778788236004,38.33,81374.81,0.0,-0.32591,0.00018,18.83593]
[1778788236095,38.33,81373.89,0.0,-0.32607,0.00018,18.83957]
[1778788238750,38.33,81367.56,0.0,-0.32721,0.00018,18.86481]
[1778788244145,38.33,81366.5,0.0,-0.3274,0.00018,18.86892]
[1778788248392,38.33,81367.47,0.0,-0.32721,0.00018,18.86484]
[1778788248400,38.33,81367.47,0.0,-0.32721,0.00018,18.86484]
[1778788250491,38.33,81369.24,0.0,-0.32689,0.00018,18.8577]
[1778788250704,38.33,81371.21,0.0,-0.32653,0.00018,18.84982]
[1778788251229,38.33,81371.21,0.0,-0.32653,0.00018,18.84982]
[1778788256399,38.33,81370.81,0.0,-0.3266,0.00018,18.85133]
[1778788257396,38.33,81370.81,0.0,-0.3266,0.00018,18.85133]
[1778788257497,38.33,81370.57,0.0,-0.32664,0.00018,18.85227]
[1778788260455,38.33,81370.8,0.0,-0.3266,0.00018,18.85132]
[1778788260467,38.33,81370.8,0.0,-0.3266,0.00018,18.85132]
[1778788261498,38.33,81369.9,0.0,-0.32676,0.00018,18.8549]
[1778788261537,38.33,81363.3,0.0,-0.32795,0.00018,18.88115]
[1778788264169,38.33,81363.9,0.0,-0.32784,0.00018,18.87875]
[1778788270943,38.32,81362.15,0.0,-0.32815,0.00018,18.88547]
[1778788271041,38.32,81360.76,0.0,-0.3284,0.00018,18.89088]
[1778788276541,38.32,81357.86,0.0,-0.32891,0.00018,18.90208]
[1778788278171,38.32,81357.86,0.0,-0.32891,0.00018,18.90208]
[1778788282429,38.32,81351.83,0.0,-0.32998,0.00018,18.92551]
[1778788287617,38.31,81351.64,0.0,-0.33,0.00018,18.92578]
[1778788288332,38.31,81351.64,0.0,-0.33,0.00018,18.92578]
[1778788293185,38.31,81350.39,0.0,-0.33017,0.00018,18.92521]
[1778788293996,38.31,81342.5,0.0,-0.3316,0.00018,18.95587]
[1778788296680,38.3,81335.84,0.0,-0.33279,0.00018,18.98141]
[1778788301715,38.29,81335.73,0.0,-0.33278,0.00018,18.98119]
[1778788306750,38.29,81336.56,0.0,-0.3326,0.00018,18.97733]
[1778788311785,38.28,81339.67,0.0,-0.33201,0.00018,18.96459]
[1778788314013,38.28,81339.67,0.0,-0.33201,0.00018,18.96459]
[1778788314114,38.27,81340.0,0.0,-0.33193,0.00018,18.96292]
[1778788319842,38.27,81341.12,0.0,-0.3317,0.00018,18.95792]
[1778788324886,38.26,81341.56,0.0,-0.33159,0.00018,18.95555]
[1778788328221,38.25,81347.99,0.0,-0.3304,0.00018,18.92988]
[1778788328798,38.25,81347.99,0.0,-0.3304,0.00018,18.92988]
[1778788328994,38.25,81352.99,0.0,-0.3295,0.00018,18.91022]
[1778788333210,38.25,81358.15,0.0,-0.32855,0.00018,18.88952]
[1778788333311,38.25,81358.63,0.0,-0.32846,0.00018,18.88746]
[1778788335699,38.25,81358.63,0.0,-0.32845,0.00018,18.88739]
[1778788336295,38.25,81359.27,0.0,-0.32833,0.00018,18.88477]
[1778788337792,38.25,81359.14,0.0,-0.32835,0.00018,18.88522]
[1778788337974,38.25,81358.8,0.0,-0.32841,0.00018,18.8865]
[1778788340796,38.24,81358.04,0.0,-0.32855,0.00018,18.88939]
[1778788341097,38.24,81368.74,0.0,-0.32661,0.00018,18.84669]
[1778788342582,38.24,81368.58,0.0,-0.32664,0.00018,18.84727]
[1778788343009,38.24,81375.48,0.0,-0.32539,0.00018,18.8195]
[1778788343972,38.24,81375.48,0.0,-0.32539,0.00018,18.8195]
[1778788344016,38.24,81377.51,0.0,-0.32502,0.00018,18.81128]
[1778788344447,38.24,81377.51,0.0,-0.32502,0.00018,18.81128]
[1778788344458,38.24,81377.51,0.0,-0.32502,0.00018,18.81128]
[1778788344514,38.24,81377.51,0.0,-0.32502,0.00018,18.81128]
[1778788345043,38.24,81377.41,0.0,-0.32504,0.00018,18.81167]
[1778788347529,38.24,81381.47,0.0,-0.32431,0.00018,18.79522]
[1778788350112,38.24,81383.96,0.0,-0.32386,0.00018,18.78512]
[1778788350289,38.24,81383.96,0.0,-0.32386,0.00018,18.78512]
[1778788350269,38.24,81382.75,0.0,-0.32408,0.00018,18.79007]
[1778788352072,38.24,81388.07,0.0,-0.32309,0.00018,18.76323]
[1778788355606,38.24,81391.26,0.0,-0.32252,0.00018,18.75026]
[1778788355618,38.24,81391.26,0.0,-0.32252,0.00018,18.75026]
[1778788355775,38.24,81391.26,0.0,-0.32252,0.00018,18.75026]
[1778788356100,38.24,81389.34,0.0,-0.32286,0.00018,18.75811]
[1778788356327,38.24,81389.34,0.0,-0.32286,0.00018,18.75811]
[1778788357106,38.24,81398.08,0.0,-0.32129,0.00018,18.72226]
[1778788360437,38.24,81397.59,0.0,-0.32139,0.00018,18.72437]
[1778788362172,38.24,81397.59,0.0,-0.32139,0.00018,18.72439]
[1778788362245,38.24,81396.92,0.0,-0.32151,0.00018,18.72716]
[1778788362375,38.24,81396.92,0.0,-0.32151,0.00018,18.72716]
[1778788368184,38.25,81398.41,0.0,-0.32124,0.00018,18.72111]
[1778788371561,38.25,81398.53,0.0,-0.32122,0.00018,18.72063]
[1778788371652,38.25,81398.53,0.0,-0.32122,0.00018,18.72063]
[1778788372214,38.25,81398.49,0.0,-0.32123,0.00018,18.7208]
[1778788374226,38.25,81390.92,0.0,-0.32259,0.00018,18.75182]
[1778788379269,38.25,81391.82,0.0,-0.32242,0.00018,18.74815]
[1778788379669,38.25,81391.82,0.0,-0.32242,0.00018,18.74815]
[1778788380272,38.25,81396.9,0.0,-0.32151,0.00018,18.72733]
[1778788382715,38.25,81401.13,0.0,-0.32076,0.00018,18.70999]
[1778788383293,38.25,81400.62,0.0,-0.32085,0.00018,18.71215]
[1778788387555,38.25,81400.46,0.0,-0.32089,0.00018,18.71298]
[1778788387565,38.25,81400.46,0.0,-0.32089,0.00018,18.71298]
[1778788388329,38.25,81400.46,0.0,-0.32089,0.00018,18.7131]
[1778788392992,38.25,81403.61,0.0,-0.32034,0.00018,18.70035]
[1778788393041,38.25,81403.61,0.0,-0.32034,0.00018,18.70035]
[1778788393346,38.25,81403.61,0.0,-0.32034,0.00018,18.70035]
[1778788393363,38.25,81404.73,0.0,-0.32014,0.00018,18.69574]
[1778788398399,38.26,81408.81,0.0,-0.31942,0.00018,18.67912]
[1778788403689,38.26,81411.35,0.0,-0.31898,0.00018,18.66882]
[1778788404544,38.26,81399.53,0.0,-0.3211,0.00018,18.71788]
[1778788410482,38.26,81398.98,0.0,-0.32121,0.00018,18.72044]
[1778788412807,38.26,81399.25,0.0,-0.32113,0.00018,18.71418]
[1778788413052,38.26,81399.25,0.0,-0.32113,0.00018,18.71418]
[1778788413105,38.26,81399.07,0.0,-0.32116,0.00018,18.71497]
[1778788415339,38.26,81394.81,0.0,-0.32193,0.00018,18.73249]
[1778788420731,38.27,81398.1,0.0,-0.32135,0.00018,18.71926]
[1778788426595,38.27,81396.99,0.0,-0.32156,0.00018,18.72411]
[1778788432087,38.27,81397.59,0.0,-0.32145,0.00018,18.7217]
[1778788433193,38.27,81397.59,0.0,-0.32145,0.00018,18.7217]
[1778788433282,38.27,81397.25,0.0,-0.32152,0.00018,18.72316]
[1778788435161,38.27,81397.25,0.0,-0.32152,0.00018,18.72316]
[1778788435333,38.27,81397.25,0.0,-0.32152,0.00018,18.72316]
[1778788435364,38.27,81397.25,0.0,-0.32152,0.00018,18.72316]
[1778788435564,38.27,81397.68,0.0,-0.32144,0.00018,18.7214]
[1778788435703,38.27,81397.68,0.0,-0.32144,0.00018,18.7214]
[1778788435729,38.27,81397.68,0.0,-0.32144,0.00018,18.7214]
[1778788435799,38.27,81397.68,0.0,-0.32144,0.00018,18.7214]
[1778788435881,38.27,81397.68,0.0,-0.32144,0.00018,18.7214]
[1778788436071,38.27,81397.68,0.0,-0.32144,0.00018,18.7214]
[1778788436117,38.27,81415.47,0.0,-0.31826,0.00018,18.64769]
[1778788436543,38.27,81415.47,0.0,-0.31826,0.00018,18.64769]
[1778788437480,38.27,81415.47,0.0,-0.31826,0.00018,18.64769]
[1778788437681,38.27,81431.01,0.0,-0.31549,0.00018,18.58234]
[1778788438693,38.27,81437.98,0.0,-0.31426,0.00018,18.55293]
[1778788444084,38.28,81433.82,0.0,-0.31502,0.00018,18.57105]
[1778788444831,38.28,81434.2,0.0,-0.31496,0.00018,18.56953]
[1778788444837,38.28,81434.2,0.0,-0.31496,0.00018,18.56953]
[1778788444912,38.28,81433.42,0.0,-0.3151,0.00018,18.57293]
[1778788448023,38.28,81432.49,0.0,-0.31527,0.00018,18.57704]
[1778788448134,38.28,81431.78,0.0,-0.3154,0.00018,18.58014]
[1778788450178,38.28,81431.78,0.0,-0.3154,0.00018,18.58022]
[1778788450302,38.28,81426.14,0.0,-0.31641,0.00018,18.60411]
[1778788450990,38.28,81426.14,0.0,-0.31641,0.00018,18.60411]
[1778788451076,38.28,81417.91,0.0,-0.31788,0.00018,18.63873]
[1778788452407,38.28,81409.48,0.0,-0.31938,0.00018,18.67394]
[1778788456071,38.28,81406.49,0.0,-0.31992,0.00018,18.68645]
[1778788456184,38.28,81406.49,0.0,-0.31992,0.00018,18.68645]
[1778788456278,38.28,81405.61,0.0,-0.32008,0.00018,18.69011]
[1778788456555,38.28,81405.61,0.0,-0.32008,0.00018,18.69011]
[1778788457271,38.28,81406.69,0.0,-0.31989,0.00018,18.68567]
[1778788462303,38.29,81407.45,0.0,-0.31976,0.00018,18.68266]
[1778788467891,38.29,81411.86,0.0,-0.31898,0.00018,18.66453]
[1778788469905,38.29,81418.25,0.0,-0.31784,0.00018,18.63801]
[1778788472562,38.29,81419.76,0.0,-0.31754,0.00018,18.62661]
[1778788472751,38.29,81419.76,0.0,-0.31754,0.00018,18.62661]
[1778788472791,38.29,81419.76,0.0,-0.31754,0.00018,18.62661]
[1778788472928,38.29,81420.02,0.0,-0.3175,0.00018,18.62559]
[1778788473769,38.29,81420.02,0.0,-0.3175,0.00018,18.62559]
[1778788473775,38.29,81420.02,0.0,-0.3175,0.00018,18.62559]
[1778788473935,38.29,81424.13,0.0,-0.31677,0.00018,18.6084]
[1778788478969,38.3,81428.44,0.0,-0.31602,0.00018,18.59061]
[1778788480179,38.3,81428.44,0.0,-0.31602,0.00018,18.59061]
[1778788481138,38.3,81432.9,0.0,-0.31523,0.00018,18.57185]
[1778788481501,38.3,81438.28,0.0,-0.31428,0.00018,18.54909]
[1778788481683,38.3,81438.28,0.0,-0.31428,0.00018,18.54909]
[1778788482204,38.3,81436.4,0.0,-0.31462,0.00018,18.55719]
[1778788488159,38.3,81437.37,0.0,-0.31446,0.00018,18.55359]
[1778788488260,38.3,81436.56,0.0,-0.31461,0.00018,18.55713]
[1778788494469,38.31,81439.19,0.0,-0.31417,0.00018,18.54648]
[1778788498068,38.31,81437.62,0.0,-0.31445,0.00018,18.55337]
[1778788500463,38.31,81439.24,0.0,-0.31418,0.00018,18.54691]
[1778788500886,38.32,81438.26,0.0,-0.31436,0.00018,18.55119]
[1778788501067,38.32,81438.26,0.0,-0.31436,0.00018,18.55119]
[1778788501346,38.32,81409.26,0.0,-0.31952,0.00018,18.67306]
[1778788501915,38.32,81409.26,0.0,-0.31952,0.00018,18.67306]
[1778788502149,38.32,81408.59,0.0,-0.31964,0.00018,18.67583]
[1778788503145,38.32,81395.91,0.0,-0.32191,0.00018,18.72803]
[1778788503899,38.32,81395.91,0.0,-0.32191,0.00018,18.72803]
[1778788504204,38.32,81384.83,0.0,-0.3239,0.00018,18.77314]
[1778788508185,38.32,81382.88,0.0,-0.32428,0.00018,18.78188]
[1778788509870,38.33,81382.93,0.0,-0.32429,0.00018,18.78205]
[1778788510196,38.33,81381.35,0.0,-0.32459,0.00018,18.78881]
[1778788512889,38.33,81382.75,0.0,-0.32434,0.00018,18.78321]
[1778788513217,38.34,81383.33,0.0,-0.32425,0.00018,18.7812]
[1778788518253,38.34,81381.17,0.0,-0.32463,0.00018,18.78982]
[1778788523288,38.33,81381.94,0.0,-0.32448,0.00018,18.78649]
[1778788529175,38.33,81379.76,0.0,-0.32487,0.00018,18.79517]
[1778788529187,38.33,81379.76,0.0,-0.32487,0.00018,18.79517]
[1778788529433,38.33,81379.11,0.0,-0.32498,0.00018,18.79773]
[1778788533460,38.33,81379.03,0.0,-0.32496,0.00018,18.79277]
[1778788533467,38.33,81379.03,0.0,-0.32496,0.00018,18.79277]
[1778788533461,38.33,81379.47,0.0,-0.32488,0.00018,18.79097]
[1778788537386,38.33,81385.39,0.0,-0.32381,0.00018,18.76694]
[1778788542421,38.33,81380.56,0.0,-0.32468,0.00018,18.78643]
[1778788543554,38.33,81380.87,0.0,-0.32462,0.00018,18.78515]
[1778788544538,38.33,81378.59,0.0,-0.32503,0.00018,18.79433]
[1778788550475,38.33,81380.01,0.0,-0.32477,0.00018,18.78846]
[1778788555512,38.33,81378.29,0.0,-0.32507,0.00018,18.79527]
[1778788560548,38.32,81373.29,0.0,-0.32597,0.00018,18.8152]
[1778788562530,38.32,81373.17,0.0,-0.32599,0.00018,18.81565]
[1778788562726,38.32,81373.37,0.0,-0.32595,0.00018,18.81481]
[1778788562961,38.32,81373.37,0.0,-0.32595,0.00018,18.81481]
[1778788563249,38.32,81378.61,0.0,-0.325,0.00018,18.7937]
[1778788564203,38.32,81385.44,0.0,-0.32377,0.00018,18.76606]
[1778788564584,38.32,81385.44,0.0,-0.32377,0.00018,18.76606]
[1778788564812,38.32,81385.44,0.0,-0.32377,0.00018,18.76606]
[1778788564912,38.32,81389.91,0.0,-0.32297,0.00018,18.74789]
[1778788566380,38.32,81389.91,0.0,-0.32297,0.00018,18.74789]
[1778788566562,38.32,81392.15,0.0,-0.32257,0.00018,18.7387]
[1778788567189,38.32,81392.15,0.0,-0.32257,0.00018,18.7387]
[1778788567339,38.32,81392.15,0.0,-0.32257,0.00018,18.7387]
[1778788568596,38.32,81394.13,0.0,-0.32221,0.00018,18.73064]
[1778788568634,38.32,81394.37,0.0,-0.32217,0.00018,18.72965]
[1778788569628,38.32,81387.89,0.0,-0.32333,0.00018,18.75606]
[1778788571107,38.32,81387.89,0.0,-0.32333,0.00018,18.75606]
[1778788571200,38.32,81387.39,0.0,-0.32342,0.00018,18.75805]
[1778788572193,38.32,81387.39,0.0,-0.32342,0.00018,18.75805]
[1778788572276,38.32,81387.42,0.0,-0.32341,0.00018,18.7579]
[1778788574676,38.32,81385.37,0.0,-0.32378,0.00018,18.76621]
[1778788574775,38.32,81383.41,0.0,-0.32413,0.00018,18.77415]
[1778788577734,38.32,81382.34,0.0,-0.32433,0.00018,18.77848]
[1778788577738,38.32,81382.34,0.0,-0.32433,0.00018,18.77848]
[1778788577774,38.32,81381.17,0.0,-0.32453,0.00018,18.78317]
[1778788579238,38.32,81381.17,0.0,-0.32453,0.00018,18.78317]
[1778788579245,38.32,81381.17,0.0,-0.32453,0.00018,18.78317]
[1778788579532,38.32,81380.91,0.0,-0.32458,0.00018,18.78414]
[1778788579954,38.32,81371.44,0.0,-0.32628,0.00018,18.82223]
[1778788582907,38.32,81370.86,0.0,-0.32638,0.00018,18.8245]
[1778788582913,38.32,81370.0,0.0,-0.32654,0.00018,18.82786]
[1778788588934,38.32,81370.32,0.0,-0.32647,0.00018,18.82643]
[1778788589029,38.32,81370.51,0.0,-0.32644,0.00018,18.82562]
[1778788590762,38.32,81364.0,0.0,-0.32761,0.00018,18.85156]
[1778788595796,38.31,81366.76,0.0,-0.32706,0.00018,18.83515]
[1778788600832,38.31,81368.46,0.0,-0.32675,0.00018,18.82813]
[1778788605867,38.31,81374.08,0.0,-0.32573,0.00018,18.8054]
[1778788609556,38.31,81374.36,0.0,-0.32567,0.00018,18.80425]
[1778788609896,38.31,81378.52,0.0,-0.32492,0.00018,18.78742]
[1778788610902,38.31,81386.38,0.0,-0.32351,0.00018,18.75559]
[1778788612768,38.31,81387.52,0.0,-0.3233,0.00018,18.75098]
[1778788613362,38.31,81382.64,0.0,-0.32418,0.00018,18.77079]
[1778788619300,38.31,81380.7,0.0,-0.32453,0.00018,18.77864]
[1778788619374,38.31,81389.77,0.0,-0.3229,0.00018,18.7418]
[1778788619912,38.31,81389.77,0.0,-0.3229,0.00018,18.7418]
[1778788620013,38.31,81388.91,0.0,-0.32305,0.00018,18.74528]
[1778788624023,38.31,81386.87,0.0,-0.32342,0.00018,18.75349]
[1778788624058,38.31,81389.12,0.0,-0.32301,0.00018,18.7443]
[1778788630039,38.3,81384.63,0.0,-0.32381,0.00018,18.76242]
[1778788631610,38.3,81384.63,0.0,-0.32381,0.00018,18.76242]
[1778788631777,38.3,81380.43,0.0,-0.32457,0.00018,18.7794]
[1778788631782,38.3,81380.43,0.0,-0.32457,0.00018,18.7794]
[1778788632051,38.3,81379.22,0.0,-0.32478,0.00018,18.78425]
[1778788637087,38.3,81375.42,0.0,-0.32547,0.00018,18.79958]
[1778788638316,38.3,81375.42,0.0,-0.32547,0.00018,18.79958]
[1778788638416,38.3,81374.97,0.0,-0.32555,0.00018,18.80139]
[1778788643573,38.3,81379.63,0.0,-0.32471,0.00018,18.78267]
[1778788644205,38.3,81379.63,0.0,-0.32471,0.00018,18.78267]
[1778788644210,38.3,81379.63,0.0,-0.32471,0.00018,18.78267]
[1778788644392,38.3,81378.6,0.0,-0.3249,0.00018,18.78685]
[1778788648897,38.31,81379.29,0.0,-0.32478,0.00018,18.78416]
[1778788649171,38.31,81378.83,0.0,-0.32486,0.00018,18.78604]
[1778788650724,38.31,81378.39,0.0,-0.32494,0.00018,18.78784]
[1778788650906,38.31,81378.39,0.0,-0.32494,0.00018,18.78784]
[1778788651184,38.31,81377.5,0.0,-0.32507,0.00018,18.78626]
[1778788651953,38.31,81377.5,0.0,-0.32507,0.00018,18.78626]
[1778788651962,38.31,81377.5,0.0,-0.32507,0.00018,18.78626]
[1778788652191,38.31,81377.26,0.0,-0.32511,0.00018,18.78725]
[1778788652779,38.31,81377.26,0.0,-0.32511,0.00018,18.78725]
[1778788653643,38.31,81376.6,0.0,-0.32523,0.00018,18.78994]
[1778788660058,38.31,81374.89,0.0,-0.32554,0.00018,18.79685]
[1778788660248,38.31,81374.79,0.0,-0.32556,0.00018,18.79733]
[1778788663269,38.31,81367.24,0.0,-0.32692,0.00018,18.82763]
[1778788668304,38.31,81365.61,0.0,-0.32722,0.00018,18.83417]
[1778788673338,38.31,81366.24,0.0,-0.32711,0.00018,18.83168]
[1778788678373,38.31,81367.29,0.0,-0.32692,0.00018,18.82752]
[1778788683416,38.31,81368.96,0.0,-0.32662,0.00018,18.82087]
[1778788684195,38.31,81368.96,0.0,-0.32662,0.00018,18.82087]
[1778788684381,38.31,81368.96,0.0,-0.32662,0.00018,18.82087]
[1778788684469,38.31,81368.96,0.0,-0.32662,0.00018,18.82087]
[1778788684531,38.31,81365.82,0.0,-0.32719,0.00018,18.83342]
[1778788685040,38.31,81365.82,0.0,-0.32719,0.00018,18.83342]
[1778788689632,38.31,81367.29,0.0,-0.32692,0.00018,18.82756]
[1778788690464,38.31,81367.13,0.0,-0.32695,0.00018,18.8282]
[1778788691788,38.31,81367.42,0.0,-0.3269,0.00018,18.82705]
[1778788695468,38.31,81365.42,0.0,-0.32726,0.00018,18.83504]
[1778788698468,38.31,81366.39,0.0,-0.32708,0.00018,18.83117]
[1778788704562,38.31,81367.44,0.0,-0.3269,0.00018,18.82699]
[1778788707031,38.31,81367.71,0.0,-0.32685,0.00018,18.82591]
[1778788711898,38.31,81367.5,0.0,-0.32685,0.00018,18.82155]
[1778788717653,38.31,81369.45,0.0,-0.3265,0.00018,18.81376]
[1778788722575,38.31,81369.75,0.0,-0.32644,0.00018,18.81257]
[1778788722580,38.31,81369.75,0.0,-0.32644,0.00018,18.81257]
[1778788722690,38.31,81370.27,0.0,-0.32635,0.00018,18.81049]
[1778788726906,38.31,81371.2,0.0,-0.32618,0.00018,18.80677]
[1778788726994,38.31,81371.2,0.0,-0.32618,0.00018,18.80677]
[1778788728732,38.31,81364.52,0.0,-0.32739,0.00018,18.83345]
[1778788731613,38.31,81364.46,0.0,-0.3274,0.00018,18.83367]
[1778788731622,38.31,81364.46,0.0,-0.3274,0.00018,18.83367]
[1778788731714,38.31,81357.67,0.0,-0.32862,0.00018,18.86054]
[1778788736791,38.31,81359.46,0.0,-0.32829,0.00018,18.85327]
[1778788742263,38.31,81357.06,0.0,-0.32872,0.00018,18.86262]
[1778788742365,38.3,81357.63,0.0,-0.32861,0.00018,18.86027]
[1778788746862,38.3,81363.71,0.0,-0.3275,0.00018,18.83593]
[1778788750420,38.3,81366.75,0.0,-0.32695,0.00018,18.82377]
[1778788750519,38.3,81365.39,0.0,-0.32719,0.00018,18.82916]
[1778788753597,38.3,81366.15,0.0,-0.32706,0.00018,18.8261]
[1778788753693,38.3,81365.86,0.0,-0.32711,0.00018,18.82721]
[1778788754458,38.3,81365.86,0.0,-0.32711,0.00018,18.82721]
[1778788754937,38.3,81368.44,0.0,-0.32664,0.00018,18.81688]
[1778788755092,38.3,81376.17,0.0,-0.32525,0.00018,18.78586]
[1778788757486,38.3,81378.55,0.0,-0.32482,0.00018,18.77625]
[1778788757584,38.3,81375.99,0.0,-0.32528,0.00018,18.78659]
[1778788758187,38.3,81375.99,0.0,-0.32528,0.00018,18.78659]
[1778788758236,38.3,81375.58,0.0,-0.32535,0.00018,18.78825]
[1778788764421,38.3,81371.02,0.0,-0.32617,0.00018,18.80655]
[1778788765747,38.3,81371.02,0.0,-0.32617,0.00018,18.80655]
[1778788765998,38.3,81372.04,0.0,-0.32599,0.00018,18.80245]
[1778788767793,38.3,81370.45,0.0,-0.32628,0.00018,18.80882]
[1778788767949,38.3,81370.45,0.0,-0.32628,0.00018,18.80882]
[1778788768188,38.3,81370.45,0.0,-0.32628,0.00018,18.80882]
[1778788768267,38.3,81367.42,0.0,-0.32682,0.00018,18.8209]
[1778788769867,38.3,81367.42,0.0,-0.32682,0.00018,18.8209]
[1778788770189,38.3,81367.42,0.0,-0.32682,0.00018,18.8209]
[1778788771299,38.3,81363.03,0.0,-0.32761,0.00018,18.83837]
[1778788771399,38.3,81362.47,0.0,-0.32768,0.00018,18.83539]
[1778788771910,38.3,81362.47,0.0,-0.32768,0.00018,18.83539]
[1778788772483,38.3,81362.47,0.0,-0.32768,0.00018,18.83539]
[1778788772489,38.3,81362.47,0.0,-0.32768,0.00018,18.83539]
[1778788772584,38.3,81362.7,0.0,-0.32763,0.00018,18.83444]
[1778788777631,38.3,81367.78,0.0,-0.32671,0.00018,18.8141]
[1778788777647,38.3,81367.78,0.0,-0.32671,0.00018,18.8141]
[1778788777732,38.3,81367.78,0.0,-0.32671,0.00018,18.8141]
[1778788777770,38.3,81370.68,0.0,-0.32619,0.00018,18.80248]
[1778788778093,38.3,81370.68,0.0,-0.32619,0.00018,18.80248]
[1778788778138,38.3,81370.68,0.0,-0.32619,0.00018,18.80248]
[1778788778465,38.3,81370.68,0.0,-0.32619,0.00018,18.80248]
[1778788778626,38.3,81374.82,0.0,-0.32544,0.00018,18.78585]
[1778788781105,38.3,81381.66,0.0,-0.32421,0.00018,18.7582]
[1778788784746,38.3,81383.2,0.0,-0.32393,0.00018,18.75196]
[1778788785276,38.3,81382.97,0.0,-0.32397,0.00018,18.75289]
[1778788785588,38.3,81382.97,0.0,-0.32397,0.00018,18.75289]
[1778788785689,38.3,81390.99,0.0,-0.32253,0.00018,18.72025]
[1778788786340,38.3,81390.99,0.0,-0.32253,0.00018,18.72025]
[1778788786382,38.3,81398.08,0.0,-0.32126,0.00018,18.69119]
[1778788790687,38.3,81409.51,0.0,-0.31922,0.00018,18.64408]
[1778788791621,38.3,81409.51,0.0,-0.31922,0.00018,18.64408]
[1778788792466,38.3,81409.01,0.0,-0.31931,0.00018,18.64622]
[1778788792567,38.3,81409.81,0.0,-0.31917,0.00018,18.64294]
[1778788794761,38.3,81409.81,0.0,-0.31917,0.00018,18.64299]
[1778788794924,38.3,81404.58,0.0,-0.32011,0.00018,18.66472]
[1778788794936,38.3,81404.58,0.0,-0.32011,0.00018,18.66472]
[1778788795789,38.3,81404.58,0.0,-0.32011,0.00018,18.66472]
[1778788795523,38.3,81384.72,0.0,-0.32367,0.00018,18.74611]
[1778788795982,38.3,81384.72,0.0,-0.32367,0.00018,18.74611]
[1778788796628,38.3,81384.72,0.0,-0.32367,0.00018,18.74611]
[1778788796710,38.3,81379.79,0.0,-0.32456,0.00018,18.76612]
[1778788796982,38.3,81379.79,0.0,-0.32456,0.00018,18.76612]
[1778788797116,38.3,81379.79,0.0,-0.32456,0.00018,18.76612]
[1778788797333,38.3,81379.79,0.0,-0.32456,0.00018,18.76612]
[1778788797727,38.3,81379.79,0.0,-0.32456,0.00018,18.76612]
[1778788797617,38.3,81383.63,0.0,-0.32387,0.00018,18.75056]
[1778788798225,38.3,81383.63,0.0,-0.32387,0.00018,18.75053]
[1778788800240,38.3,81390.94,0.0,-0.32255,0.00018,18.72075]
[1778788801079,38.3,81390.94,0.0,-0.32255,0.00018,18.72075]
[1778788801332,38.3,81390.94,0.0,-0.32255,0.00018,18.72075]
[1778788801556,38.3,81403.29,0.0,-0.32034,0.00018,18.67]
[1778788802141,38.3,81403.29,0.0,-0.32034,0.00018,18.67]
[1778788802451,38.3,81410.99,0.0,-0.31896,0.00018,18.63807]
[1778788804263,38.3,81410.99,0.0,-0.31896,0.00018,18.63812]
[1778788804469,38.3,81410.6,0.0,-0.31903,0.00018,18.63973]
[1778788810419,38.3,81416.22,0.0,-0.31803,0.00018,18.61636]
[1778788815791,38.3,81417.01,0.0,-0.31789,0.00018,18.61314]
[1778788819458,38.3,81406.13,0.0,-0.31984,0.00018,18.65846]
[1778788824223,38.3,81405.71,0.0,-0.31991,0.00018,18.66011]
[1778788829530,38.3,81406.94,0.0,-0.31969,0.00018,18.6549]
[1778788834566,38.3,81408.34,0.0,-0.3194,0.00018,18.64381]
[1778788837588,38.3,81417.26,0.0,-0.3178,0.00018,18.60662]
[1778788842623,38.3,81422.05,0.0,-0.31695,0.00018,18.58669]
[1778788848665,38.3,81421.44,0.0,-0.31707,0.00018,18.58949]
[1778788853698,38.3,81420.79,0.0,-0.3172,0.00018,18.59239]
[1778788858734,38.31,81421.11,0.0,-0.31714,0.00018,18.59121]
[1778788860900,38.31,81419.86,0.0,-0.31737,0.00018,18.59652]
[1778788861215,38.31,81419.86,0.0,-0.31737,0.00018,18.59652]
[1778788861856,38.31,81419.86,0.0,-0.31737,0.00018,18.59652]
[1778788861806,38.31,81450.16,0.0,-0.31199,0.00018,18.46786]
[1778788862079,38.31,81450.16,0.0,-0.31199,0.00018,18.46786]
[1778788862778,38.31,81450.16,0.0,-0.31199,0.00018,18.46785]
[1778788863780,38.31,81447.21,0.0,-0.31252,0.00018,18.48066]
[1778788864369,38.31,81447.21,0.0,-0.31252,0.00018,18.48066]
[1778788864383,38.31,81447.21,0.0,-0.31252,0.00018,18.48066]
[1778788864786,38.31,81446.42,0.0,-0.31266,0.00018,18.48414]
[1778788867866,38.31,81439.47,0.0,-0.3139,0.00018,18.51409]
[1778788872927,38.31,81445.27,0.0,-0.31289,0.00018,18.48963]
[1778788876871,38.31,81438.34,0.0,-0.31412,0.00018,18.51932]
[1778788881905,38.32,81435.93,0.0,-0.31455,0.00018,18.52961]
[1778788887947,38.32,81435.41,0.0,-0.31465,0.00018,18.53199]
[1778788892982,38.32,81435.42,0.0,-0.31461,0.00018,18.52691]
[1778788897407,38.32,81435.6,0.0,-0.31459,0.00018,18.52622]
[1778788897477,38.32,81435.6,0.0,-0.31459,0.00018,18.52622]
[1778788899537,38.32,81435.19,0.0,-0.31466,0.00018,18.52804]
[1778788899841,38.32,81435.19,0.0,-0.31467,0.00018,18.52821]
[1778788900415,38.32,81435.19,0.0,-0.31467,0.00018,18.52821]
[1778788900916,38.32,81434.5,0.0,-0.31479,0.00018,18.5312]
[1778788907081,38.33,81433.51,0.0,-0.31498,0.00018,18.53576]
[1778788912116,38.33,81432.48,0.0,-0.31518,0.00018,18.54043]
[1778788917151,38.33,81432.1,0.0,-0.31526,0.00018,18.54233]
[1778788919295,38.33,81431.65,0.0,-0.31534,0.00018,18.5443]
[1778788922302,38.33,81436.48,0.0,-0.31449,0.00018,18.5241]
[1778788922432,38.33,81436.48,0.0,-0.31449,0.00018,18.5241]
[1778788922533,38.33,81436.24,0.0,-0.31454,0.00018,18.52512]
[1778788928229,38.33,81440.76,0.0,-0.31373,0.00018,18.50581]
[1778788933264,38.33,81445.85,0.0,-0.31283,0.00018,18.48413]
[1778788938930,38.34,81447.45,0.0,-0.31255,0.00018,18.47736]
[1778788938938,38.34,81447.45,0.0,-0.31255,0.00018,18.47736]
[1778788939073,38.34,81448.0,0.0,-0.31246,0.00018,18.47502]
[1778788939307,38.34,81448.39,0.0,-0.31239,0.00018,18.47337]
[1778788942998,38.34,81448.35,0.0,-0.3124,0.00018,18.47361]
[1778788943341,38.34,81449.41,0.0,-0.31221,0.00018,18.46909]
[1778788944006,38.34,81449.41,0.0,-0.31221,0.00018,18.46909]
[1778788944741,38.34,81449.41,0.0,-0.31221,0.00018,18.46909]
[1778788947001,38.34,81447.89,0.0,-0.31248,0.00018,18.47566]
[1778788948840,38.34,81447.89,0.0,-0.31248,0.00018,18.4757]
[1778788952038,38.34,81447.31,0.0,-0.31255,0.00018,18.47303]
[1778788952399,38.34,81447.31,0.0,-0.31255,0.00018,18.47305]
[1778788957437,38.34,81446.65,0.0,-0.31267,0.00018,18.4759]
[1778788963476,38.34,81444.92,0.0,-0.31298,0.00018,18.48341]
[1778788968512,38.34,81447.9,0.0,-0.31246,0.00018,18.47075]
[1778788971143,38.34,81451.52,0.0,-0.31182,0.00018,18.45527]
[1778788971430,38.34,81451.52,0.0,-0.31182,0.00018,18.45527]
[1778788971433,38.34,81451.52,0.0,-0.31182,0.00018,18.45527]
[1778788971533,38.34,81454.04,0.0,-0.31137,0.00018,18.44435]
[1778788976568,38.33,81452.84,0.0,-0.31155,0.00018,18.44873]
[1778788978018,38.33,81453.41,0.0,-0.31145,0.00018,18.44612]
[1778788978038,38.33,81453.41,0.0,-0.31145,0.00018,18.44612]
[1778788978187,38.33,81453.41,0.0,-0.31145,0.00018,18.44612]
[1778788978588,38.33,81450.34,0.0,-0.31198,0.00018,18.459]
[1778788979728,38.33,81450.34,0.0,-0.31198,0.00018,18.459]
[1778788979890,38.33,81447.05,0.0,-0.31255,0.00018,18.47294]
[1778788980565,38.33,81447.05,0.0,-0.31255,0.00018,18.47294]
[1778788980584,38.33,81447.05,0.0,-0.31255,0.00018,18.47294]
[1778788980998,38.33,81449.0,0.0,-0.3122,0.00018,18.46439]
[1778788983491,38.32,81452.65,0.0,-0.31154,0.00018,18.44834]
[1778788983752,38.32,81452.65,0.0,-0.31154,0.00018,18.44834]
[1778788983853,38.32,81459.04,0.0,-0.31041,0.00018,18.42074]
[1778788989695,38.32,81463.68,0.0,-0.30956,0.00018,18.3999]
[1778788995709,38.31,81467.25,0.0,-0.30889,0.00018,18.38328]
[1778789000742,38.3,81468.91,0.0,-0.30857,0.00018,18.3753]
[1778789004775,38.29,81474.93,0.0,-0.30749,0.00018,18.34835]
[1778789009808,38.29,81480.14,0.0,-0.30655,0.00018,18.32468]
[1778789015850,38.28,81482.69,0.0,-0.30603,0.00018,18.30725]
[1778789020884,38.27,81487.63,0.0,-0.3051,0.00018,18.28376]
[1778789025921,38.26,81486.75,0.0,-0.30522,0.00018,18.28688]
[1778789030954,38.25,81485.51,0.0,-0.30541,0.00018,18.29161]
[1778789035989,38.25,81486.8,0.0,-0.30516,0.00018,18.28514]
[1778789041030,38.24,81486.61,0.0,-0.30517,0.00018,18.28539]
[1778789046398,38.24,81487.17,0.0,-0.30505,0.00018,18.28232]
[1778789047210,38.24,81487.17,0.0,-0.30505,0.00018,18.28232]
[1778789047228,38.24,81487.17,0.0,-0.30505,0.00018,18.28232]
[1778789047476,38.24,81487.17,0.0,-0.30505,0.00018,18.28232]
[1778789048083,38.24,81487.45,0.0,-0.30499,0.00018,18.28081]
[1778789048127,38.24,81487.45,0.0,-0.30499,0.00018,18.28081]
[1778789048291,38.24,81487.45,0.0,-0.30499,0.00018,18.28081]
[1778789048517,38.24,81487.45,0.0,-0.30499,0.00018,18.28081]
[1778789049090,38.24,81495.52,0.0,-0.30358,0.00018,18.2448]
[1778789049099,38.24,81495.52,0.0,-0.30358,0.00018,18.2448]
[1778789049604,38.24,81495.52,0.0,-0.30358,0.00018,18.2448]
[1778789049632,38.24,81495.52,0.0,-0.30358,0.00018,18.2448]
[1778789050093,38.22,81502.96,0.0,-0.30223,0.00017,18.21009]
[1778789051128,38.22,81504.51,0.0,-0.30195,0.00017,18.20311]
[1778789051133,38.22,81504.51,0.0,-0.30195,0.00017,18.20311]
[1778789051177,38.22,81504.51,0.0,-0.30195,0.00017,18.20311]
[1778789051216,38.22,81504.51,0.0,-0.30195,0.00017,18.20311]
[1778789051744,38.22,81504.51,0.0,-0.30195,0.00017,18.20311]
[1778789052108,38.21,81507.14,0.0,-0.30142,0.00017,18.18929]
[1778789053936,38.21,81507.14,0.0,-0.30142,0.00017,18.18929]
[1778789055509,38.2,81516.92,0.0,-0.29966,0.00017,18.14343]
[1778789056239,38.2,81528.78,0.0,-0.29759,0.00017,18.08899]
[1778789057394,38.2,81528.78,0.0,-0.29759,0.00017,18.08899]
[1778789057479,38.2,81530.12,0.0,-0.29736,0.00017,18.08272]
[1778789059160,38.19,81520.81,0.0,-0.29897,0.00017,18.1252]
[1778789064224,38.19,81518.86,0.0,-0.29928,0.00017,18.13339]
[1778789069234,38.18,81524.57,0.0,-0.29826,0.00017,18.10654]
[1778789074249,38.18,81525.63,0.0,-0.29802,0.00017,18.09587]
[1778789080847,38.17,81529.42,0.0,-0.29734,0.00017,18.07791]
[1778789090381,38.17,81530.53,0.0,-0.29711,0.00017,18.07185]
[1778789091520,38.17,81530.53,0.0,-0.29711,0.00017,18.07185]
[1778789091621,38.17,81517.02,0.0,-0.29946,0.00017,18.13374]
[1778789095620,38.16,81513.99,0.0,-0.29998,0.00017,18.14719]
[1778789096866,38.16,81510.36,0.0,-0.30061,0.00017,18.16358]
[1778789096963,38.16,81509.65,0.0,-0.30073,0.00017,18.16681]
[1778789102465,38.16,81508.63,0.0,-0.30088,0.00017,18.17068]
[1778789113944,38.15,81504.98,0.0,-0.30151,0.00018,18.18681]
[1778789115990,38.15,81502.05,0.0,-0.30198,0.00018,18.19915]
[1778789116008,38.15,81502.05,0.0,-0.30198,0.00018,18.19915]
[1778789116064,38.15,81502.05,0.0,-0.30198,0.00018,18.19915]
[1778789116091,38.14,81502.05,0.0,-0.30197,0.00018,18.1987]
[1778789116229,38.14,81502.05,0.0,-0.30197,0.00018,18.1987]
[1778789117453,38.14,81505.93,0.0,-0.30129,0.00018,18.18114]
[1778789118128,38.14,81512.1,0.0,-0.3002,0.00017,18.15288]
[1778789123725,38.14,81511.75,0.0,-0.30025,0.00017,18.15408]
[1778789123935,38.14,81504.86,0.0,-0.30145,0.00018,18.18524]
[1778789125381,38.13,81504.83,0.0,-0.30145,0.00018,18.18529]
[1778789125777,38.13,81505.94,0.0,-0.30125,0.00018,18.18012]
[1778789127734,38.13,81505.84,0.0,-0.30127,0.00018,18.18049]
[1778789127957,38.13,81505.84,0.0,-0.30127,0.00018,18.18049]
[1778789128090,38.13,81504.2,0.0,-0.30155,0.00018,18.18783]
[1778789133658,38.13,81499.67,0.0,-0.30228,0.00018,18.20246]
[1778789133759,38.13,81507.94,0.0,-0.30083,0.00017,18.1649]
[1778789138720,38.12,81501.17,0.0,-0.302,0.00018,18.19508]
[1778789144930,38.12,81500.07,0.0,-0.30218,0.00018,18.19967]
[1778789145400,38.12,81496.51,0.0,-0.3028,0.00018,18.21557]
[1778789145979,38.12,81496.51,0.0,-0.3028,0.00018,18.21557]
[1778789146039,38.12,81468.57,0.0,-0.30772,0.00018,18.34012]
[1778789146238,38.12,81468.57,0.0,-0.30772,0.00018,18.34012]
[1778789146697,38.12,81468.57,0.0,-0.30772,0.00018,18.34012]
[1778789146759,38.12,81468.57,0.0,-0.30772,0.00018,18.34012]
[1778789146849,38.12,81468.57,0.0,-0.30772,0.00018,18.34012]
[1778789147160,38.12,81468.57,0.0,-0.30772,0.00018,18.34012]
[1778789146919,38.12,81438.72,0.0,-0.31302,0.00018,18.47003]
[1778789147253,38.12,81438.72,0.0,-0.31302,0.00018,18.47003]
[1778789147443,38.12,81438.72,0.0,-0.31302,0.00018,18.47003]
[1778789147784,38.12,81438.67,0.0,-0.31303,0.00018,18.47033]
[1778789148790,38.12,81430.5,0.0,-0.31449,0.00018,18.50546]
[1778789151874,38.12,81431.61,0.0,-0.3143,0.00018,18.50093]
[1778789151973,38.12,81433.63,0.0,-0.31394,0.00018,18.49239]
[1778789152771,38.12,81433.63,0.0,-0.31394,0.00018,18.49239]
[1778789153147,38.12,81443.16,0.0,-0.31225,0.00018,18.45168]
[1778789154484,38.12,81443.16,0.0,-0.31225,0.00018,18.45168]
[1778789154834,38.13,81442.26,0.0,-0.31242,0.00018,18.45571]
[1778789156490,38.13,81442.18,0.0,-0.31244,0.00018,18.4562]
[1778789157186,38.13,81442.03,0.0,-0.31248,0.00018,18.45705]
[1778789161802,38.13,81441.53,0.0,-0.31258,0.00018,18.45951]
[1778789161979,38.13,81441.53,0.0,-0.31258,0.00018,18.45951]
[1778789162677,38.13,81443.13,0.0,-0.3123,0.00018,18.45271]
[1778789162892,38.13,81443.13,0.0,-0.3123,0.00018,18.4528]
[1778789164276,38.13,81448.05,0.0,-0.31143,0.00018,18.43165]
[1778789164710,38.13,81448.05,0.0,-0.31143,0.00018,18.43165]
[1778789164905,38.14,81446.79,0.0,-0.31166,0.00018,18.43723]
[1778789169940,38.14,81444.11,0.0,-0.31215,0.00018,18.44933]
[1778789173048,38.14,81454.76,0.0,-0.31027,0.00018,18.40345]
[1778789179003,38.14,81462.0,0.0,-0.30898,0.00018,18.37168]
[1778789184050,38.14,81460.6,0.0,-0.30921,0.00018,18.37734]
[1778789189088,38.13,81459.94,0.0,-0.30931,0.00018,18.37977]
[1778789194178,38.13,81464.71,0.0,-0.30841,0.00018,18.35308]
[1778789198256,38.13,81467.21,0.0,-0.30796,0.00018,18.34179]
[1778789198368,38.13,81468.34,0.0,-0.30775,0.00018,18.33672]
[1778789198503,38.13,81468.34,0.0,-0.30775,0.00018,18.33672]
[1778789198584,38.13,81468.34,0.0,-0.30775,0.00018,18.33672]
[1778789198917,38.13,81468.34,0.0,-0.30775,0.00018,18.33672]
[1778789199042,38.13,81468.34,0.0,-0.30775,0.00018,18.33672]
[1778789199200,38.12,81476.84,0.0,-0.30625,0.00018,18.29904]
[1778789199483,38.12,81476.84,0.0,-0.30625,0.00018,18.29904]
[1778789199486,38.12,81476.84,0.0,-0.30625,0.00018,18.29904]
[1778789199871,38.12,81476.84,0.0,-0.30625,0.00018,18.29904]
[1778789200172,38.12,81504.92,0.0,-0.3013,0.00018,18.1729]
[1778789201275,38.12,81521.47,0.0,-0.29841,0.00017,18.09729]
[1778789202184,38.12,81525.61,0.0,-0.29768,0.00017,18.07816]
[1778789203867,38.12,81523.85,0.0,-0.29799,0.00017,18.08619]
[1778789207985,38.12,81525.28,0.0,-0.29772,0.00017,18.07919]
[1778789208226,38.12,81527.42,0.0,-0.29735,0.00017,18.06925]
[1778789209208,38.12,81527.42,0.0,-0.29735,0.00017,18.06925]
[1778789210041,38.12,81527.79,0.0,-0.29728,0.00017,18.06747]
[1778789210240,38.12,81527.38,0.0,-0.29735,0.00017,18.06928]
[1778789215275,38.11,81532.51,0.0,-0.29644,0.00017,18.04522]
[1778789220312,38.11,81531.23,0.0,-0.29666,0.00017,18.05085]
[1778789221126,38.11,81531.23,0.0,-0.29666,0.00017,18.05085]
[1778789221293,38.11,81531.23,0.0,-0.29666,0.00017,18.05085]
[1778789221318,38.11,81533.13,0.0,-0.29632,0.00017,18.04201]
[1778789223334,38.11,81539.35,0.0,-0.29524,0.00017,18.01306]
[1778789225666,38.11,81542.85,0.0,-0.29463,0.00017,17.9967]
[1778789226533,38.11,81541.05,0.0,-0.29494,0.00017,18.00499]
[1778789227360,38.11,81543.84,0.0,-0.29445,0.00017,17.9919]
[1778789232395,38.11,81547.27,0.0,-0.29385,0.00017,17.97552]
[1778789237752,38.1,81548.46,0.0,-0.29363,0.00017,17.96965]
[1778789243472,38.1,81551.18,0.0,-0.29315,0.00017,17.95649]
[1778789248511,38.1,81552.61,0.0,-0.29289,0.00017,17.94947]
[1778789253548,38.1,81556.93,0.0,-0.29209,0.00017,17.92347]
[1778789257756,38.1,81557.4,0.0,-0.292,0.00017,17.92109]
[1778789258308,38.09,81549.97,0.0,-0.29328,0.00017,17.95599]
[1778789258436,38.09,81549.97,0.0,-0.29328,0.00017,17.95599]
[1778789259590,38.09,81535.05,0.0,-0.29587,0.00017,18.02542]
[1778789264625,38.09,81529.86,0.0,-0.29675,0.00017,18.04886]
[1778789269787,38.08,81531.99,0.0,-0.29636,0.00017,18.03854]
[1778789273791,38.08,81545.42,0.0,-0.29401,0.00017,17.97542]
[1778789279731,38.07,81541.48,0.0,-0.29466,0.00017,17.99304]
[1778789284768,38.07,81542.58,0.0,-0.29444,0.00017,17.98717]
[1778789289852,38.06,81536.16,0.0,-0.29554,0.00017,18.01647]
[1778789293831,38.06,81542.62,0.0,-0.2944,0.00017,17.98593]
[1778789298866,38.06,81542.13,0.0,-0.29447,0.00017,17.98766]
[1778789303901,38.05,81540.94,0.0,-0.29465,0.00017,17.99263]
[1778789308938,38.05,81540.78,0.0,-0.29465,0.00017,17.99268]
[1778789313974,38.04,81540.55,0.0,-0.29463,0.00017,17.98771]
[1778789320020,38.03,81537.82,0.0,-0.29507,0.00017,17.99953]
[1778789325055,38.03,81535.99,0.0,-0.29536,0.00017,18.00735]
[1778789325720,38.03,81535.99,0.0,-0.29536,0.00017,18.00735]
[1778789326422,38.03,81535.99,0.0,-0.29536,0.00017,18.00735]
[1778789326467,38.03,81525.3,0.0,-0.29722,0.00017,18.05683]
[1778789326692,38.03,81525.3,0.0,-0.29722,0.00017,18.05683]
[1778789326754,38.03,81525.3,0.0,-0.29722,0.00017,18.05683]
[1778789326827,38.03,81525.3,0.0,-0.29722,0.00017,18.05683]
[1778789327069,38.03,81524.78,0.0,-0.29731,0.00017,18.05913]
[1778789328406,38.03,81514.85,0.0,-0.29904,0.00018,18.1047]
[1778789332241,38.02,81513.24,0.0,-0.29931,0.00018,18.11191]
[1778789332340,38.02,81514.32,0.0,-0.29911,0.00018,18.10669]
[1778789333676,38.02,81514.32,0.0,-0.29911,0.00018,18.10669]
[1778789333682,38.02,81514.32,0.0,-0.29911,0.00018,18.10669]
[1778789334012,38.02,81514.32,0.0,-0.29911,0.00018,18.10669]
[1778789334109,38.02,81514.32,0.0,-0.29911,0.00018,18.10669]
[1778789334139,38.02,81514.32,0.0,-0.29911,0.00018,18.10669]
[1778789334256,38.02,81514.32,0.0,-0.29911,0.00018,18.10669]
[1778789334280,38.02,81526.47,0.0,-0.29698,0.00017,18.05053]
[1778789336889,38.02,81526.62,0.0,-0.29695,0.00017,18.04965]
[1778789337240,38.02,81523.0,0.0,-0.29758,0.00017,18.06631]
[1778789337736,38.02,81523.0,0.0,-0.29758,0.00017,18.06631]
[1778789339770,38.02,81524.29,0.0,-0.29735,0.00017,18.06015]
[1778789340160,38.02,81524.68,0.0,-0.29728,0.00017,18.05824]
[1778789345194,38.01,81525.76,0.0,-0.29707,0.00017,18.05281]
[1778789350230,38.01,81523.88,0.0,-0.29738,0.00017,18.06109]
[1778789352842,38.01,81523.98,0.0,-0.29736,0.00017,18.06045]
[1778789354495,38.01,81509.37,0.0,-0.29991,0.00018,18.12739]
[1778789356376,38.01,81509.37,0.0,-0.29991,0.00018,18.12739]
[1778789356469,38.0,81508.23,0.0,-0.3001,0.00018,18.13231]
[1778789363320,38.0,81508.29,0.0,-0.30006,0.00018,18.13134]
[1778789368356,37.99,81506.91,0.0,-0.30028,0.00018,18.13701]
[1778789373396,37.99,81506.08,0.0,-0.30036,0.00018,18.13478]
[1778789374475,37.99,81506.08,0.0,-0.30036,0.00018,18.13478]
[1778789374482,37.99,81506.08,0.0,-0.30036,0.00018,18.13478]
[1778789374507,37.99,81495.63,0.0,-0.3022,0.00018,18.18228]
[1778789376756,37.98,81489.99,0.0,-0.30318,0.00018,18.20755]
[1778789378803,37.98,81490.56,0.0,-0.30307,0.00018,18.20471]
[1778789380328,37.98,81490.82,0.0,-0.30302,0.00018,18.20341]
[1778789382460,37.98,81501.62,0.0,-0.3011,0.00018,18.15404]
[1778789387496,37.98,81499.79,0.0,-0.30141,0.00018,18.16201]
[1778789392532,37.97,81498.86,0.0,-0.30156,0.00018,18.16589]
[1778789397566,37.97,81497.35,0.0,-0.30182,0.00018,18.17241]
[1778789402600,37.97,81496.92,0.0,-0.30188,0.00018,18.17403]
[1778789404516,37.97,81496.92,0.0,-0.30188,0.00018,18.17403]
[1778789404525,37.97,81496.92,0.0,-0.30188,0.00018,18.17403]
[1778789404590,37.97,81496.34,0.0,-0.30198,0.00018,18.17653]
[1778789405622,37.97,81502.7,0.0,-0.30085,0.00018,18.1475]
[1778789410657,37.96,81508.15,0.0,-0.29989,0.00018,18.12232]
[1778789415694,37.96,81512.48,0.0,-0.29912,0.00018,18.10221]
[1778789419045,37.96,81501.99,0.0,-0.30096,0.00018,18.15011]
[1778789424756,37.96,81497.03,0.0,-0.30182,0.00018,18.17236]
[1778789429789,37.95,81498.66,0.0,-0.30151,0.00018,18.16453]
[1778789434825,37.95,81498.09,0.0,-0.30156,0.00018,18.1615]
[1778789439862,37.95,81494.24,0.0,-0.30223,0.00018,18.17869]
[1778789444896,37.95,81490.4,0.0,-0.3029,0.00018,18.19574]
[1778789449932,37.94,81488.73,0.0,-0.30318,0.00018,18.2029]
[1778789454965,37.94,81489.34,0.0,-0.30305,0.00018,18.19975]
[1778789459326,37.94,81496.89,0.0,-0.30171,0.00018,18.1652]
[1778789465328,37.94,81499.0,0.0,-0.30133,0.00018,18.15533]
[1778789470714,37.93,81498.83,0.0,-0.30135,0.00018,18.15576]
[1778789476115,37.93,81497.71,0.0,-0.30153,0.00018,18.16051]
[1778789481149,37.93,81497.19,0.0,-0.30161,0.00018,18.1626]
[1778789487192,37.92,81496.67,0.0,-0.30169,0.00018,18.16465]
[1778789492226,37.92,81497.49,0.0,-0.3015,0.00018,18.15537]
[1778789497261,37.92,81495.88,0.0,-0.30177,0.00018,18.16251]
[1778789502296,37.92,81492.96,0.0,-0.30228,0.00018,18.17555]
[1778789507331,37.92,81494.06,0.0,-0.30208,0.00018,18.17028]
[1778789512092,37.92,81494.79,0.0,-0.30194,0.00018,18.16676]
[1778789512101,37.92,81494.79,0.0,-0.30194,0.00018,18.16676]
[1778789512373,37.92,81494.79,0.0,-0.30194,0.00018,18.16676]
[1778789513381,37.91,81482.6,0.0,-0.30409,0.00018,18.22186]
[1778789515397,37.91,81476.23,0.0,-0.30522,0.00018,18.25032]
[1778789520431,37.91,81477.0,0.0,-0.30506,0.00018,18.24641]
[1778789522913,37.91,81478.24,0.0,-0.30484,0.00018,18.24066]
[1778789524613,37.91,81478.68,0.0,-0.30475,0.00018,18.23859]
[1778789530501,37.9,81474.91,0.0,-0.30541,0.00018,18.25506]
[1778789535535,37.9,81474.04,0.0,-0.30555,0.00018,18.25867]
[1778789540573,37.9,81474.05,0.0,-0.30554,0.00018,18.25836]
[1778789542909,37.9,81473.29,0.0,-0.30567,0.00018,18.26166]
[1778789545913,37.9,81473.76,0.0,-0.30558,0.00018,18.25944]
[1778789547120,37.9,81473.29,0.0,-0.30566,0.00018,18.26155]
[1778789547623,37.9,81461.31,0.0,-0.30779,0.00018,18.31482]
[1778789549078,37.9,81459.07,0.0,-0.30819,0.00018,18.32469]
[1778789549637,37.9,81458.89,0.0,-0.30822,0.00018,18.32543]
[1778789551756,37.89,81459.64,0.0,-0.30808,0.00018,18.32204]
[1778789552658,37.89,81460.98,0.0,-0.3078,0.00018,18.31068]
[1778789556717,37.89,81462.2,0.0,-0.30757,0.00018,18.30506]
[1778789556730,37.89,81462.2,0.0,-0.30757,0.00018,18.30506]
[1778789556818,37.89,81462.83,0.0,-0.30746,0.00018,18.30222]
[1778789562728,37.89,81461.85,0.0,-0.30762,0.00018,18.30626]
[1778789564742,37.89,81454.42,0.0,-0.30894,0.00018,18.33898]
[1778789567574,37.89,81455.94,0.0,-0.30866,0.00018,18.33207]
[1778789568017,37.88,81454.91,0.0,-0.30884,0.00018,18.33653]
[1778789568055,37.88,81454.91,0.0,-0.30884,0.00018,18.33653]
[1778789568770,37.88,81452.55,0.0,-0.30926,0.00018,18.34683]
[1778789570784,37.88,81446.2,0.0,-0.31039,0.00018,18.3745]
[1778789575819,37.88,81434.06,0.0,-0.31254,0.00018,18.42686]
[1778789578927,37.87,81429.9,0.0,-0.31328,0.00018,18.44476]
[1778789578931,37.87,81429.9,0.0,-0.31328,0.00018,18.44476]
[1778789579028,37.87,81428.3,0.0,-0.31356,0.00018,18.45143]
[1778789584883,37.87,81425.7,0.0,-0.314,0.00018,18.46197]
[1778789590250,37.87,81424.6,0.0,-0.3142,0.00018,18.4668]
[1778789595960,37.87,81422.45,0.0,-0.31461,0.00018,18.47667]
[1778789600995,37.88,81421.62,0.0,-0.31478,0.00018,18.48074]
[1778789606030,37.88,81419.53,0.0,-0.31518,0.00018,18.49021]
[1778789611067,37.89,81418.26,0.0,-0.31539,0.00018,18.49091]
[1778789616102,37.89,81417.66,0.0,-0.31552,0.00018,18.49402]
[1778789621661,37.9,81416.3,0.0,-0.31578,0.00018,18.50028]
[1778789622749,37.9,81407.04,0.0,-0.31747,0.00018,18.53996]
[1778789624984,37.9,81401.57,0.0,-0.31846,0.00018,18.56313]
[1778789625129,37.9,81401.57,0.0,-0.31846,0.00018,18.56313]
[1778789625165,37.9,81401.57,0.0,-0.31846,0.00018,18.56318]
[1778789630531,37.9,81402.97,0.0,-0.31822,0.00018,18.55752]
[1778789630938,37.9,81402.97,0.0,-0.31822,0.00018,18.55752]
[1778789631145,37.9,81402.97,0.0,-0.31822,0.00018,18.55752]
[1778789631206,37.9,81402.97,0.0,-0.31822,0.00018,18.55757]
[1778789635415,37.91,81403.39,0.0,-0.31816,0.00018,18.55607]
[1778789635514,37.91,81403.52,0.0,-0.31813,0.00018,18.55552]
[1778789639390,37.91,81403.52,0.0,-0.31814,0.00018,18.55561]
[1778789639457,37.91,81403.52,0.0,-0.31814,0.00018,18.55561]
[1778789642204,37.91,81404.68,0.0,-0.31794,0.00018,18.55108]
[1778789642303,37.91,81404.86,0.0,-0.31792,0.00018,18.55049]
[1778789643262,37.91,81404.86,0.0,-0.31792,0.00018,18.55049]
[1778789643316,37.91,81404.86,0.0,-0.31792,0.00018,18.55049]
[1778789643631,37.91,81404.86,0.0,-0.31792,0.00018,18.55049]
[1778789643729,37.91,81405.09,0.0,-0.31788,0.00018,18.5497]
[1778789646184,37.91,81405.09,0.0,-0.31788,0.00018,18.5497]
[1778789646700,37.91,81405.09,0.0,-0.31788,0.00018,18.5497]
[1778789646799,37.92,81404.88,0.0,-0.31793,0.00018,18.55084]
[1778789646906,37.92,81404.88,0.0,-0.31793,0.00018,18.55084]
[1778789647758,37.92,81404.88,0.0,-0.31793,0.00018,18.55084]
[1778789647800,37.92,81403.69,0.0,-0.31815,0.00018,18.55595]
[1778789648700,37.92,81403.69,0.0,-0.31815,0.00018,18.55595]
[1778789649815,37.92,81403.06,0.0,-0.31827,0.00018,18.55869]
[1778789650670,37.92,81403.08,0.0,-0.31827,0.00018,18.55877]
[1778789654512,37.92,81403.74,0.0,-0.31816,0.00018,18.55613]
[1778789654679,37.92,81403.74,0.0,-0.31816,0.00018,18.55613]
[1778789654776,37.92,81403.96,0.0,-0.31812,0.00018,18.55527]
[1778789655258,37.92,81403.96,0.0,-0.31812,0.00018,18.55527]
[1778789655304,37.92,81403.96,0.0,-0.31812,0.00018,18.55527]
[1778789655566,37.92,81403.96,0.0,-0.31812,0.00018,18.55527]
[1778789655667,37.92,81380.68,0.0,-0.32234,0.00018,18.65258]
[1778789655904,37.92,81380.68,0.0,-0.32234,0.00018,18.65258]
[1778789656127,37.92,81380.68,0.0,-0.32234,0.00018,18.65258]
[1778789656383,37.92,81381.6,0.0,-0.32218,0.00018,18.64879]
[1778789657392,37.92,81365.93,0.0,-0.32503,0.00018,18.71314]
[1778789660805,37.92,81367.69,0.0,-0.32471,0.00018,18.70595]
[1778789660847,37.92,81367.69,0.0,-0.32471,0.00018,18.70595]
[1778789660823,37.92,81367.76,0.0,-0.3247,0.00018,18.70568]
[1778789663431,37.92,81358.21,0.0,-0.32644,0.00018,18.74446]
[1778789664070,37.92,81358.21,0.0,-0.32644,0.00018,18.74446]
[1778789664083,37.92,81358.21,0.0,-0.32644,0.00018,18.74446]
[1778789664250,37.92,81358.21,0.0,-0.32644,0.00018,18.74446]
[1778789664603,37.92,81358.02,0.0,-0.32647,0.00018,18.7452]
[1778789670824,37.92,81356.38,0.0,-0.32676,0.00018,18.75159]
[1778789671675,37.92,81356.38,0.0,-0.32676,0.00018,18.75159]
[1778789671764,37.92,81356.4,0.0,-0.32672,0.00018,18.74627]
[1778789673505,37.92,81348.5,0.0,-0.32817,0.00018,18.77803]
[1778789675727,37.92,81346.08,0.0,-0.32861,0.00018,18.7876]
[1778789675764,37.92,81345.86,0.0,-0.32865,0.00018,18.78842]
[1778789678129,37.91,81341.82,0.0,-0.32938,0.00018,18.80447]
[1778789683593,37.91,81336.6,0.0,-0.33033,0.00018,18.82488]
[1778789685605,37.9,81336.73,0.0,-0.33028,0.00018,18.8237]
[1778789685787,37.9,81336.5,0.0,-0.33029,0.00018,18.8239]
[1778789687621,37.9,81330.04,0.0,-0.33147,0.00018,18.84938]
[1778789689738,37.89,81324.21,0.0,-0.33254,0.00018,18.87208]
[1778789694759,37.89,81319.88,0.0,-0.33332,0.00018,18.88866]
[1778789695097,37.89,81319.88,0.0,-0.33332,0.00018,18.88866]
[1778789695163,37.89,81319.88,0.0,-0.33332,0.00018,18.88866]
[1778789695192,37.89,81319.88,0.0,-0.33332,0.00018,18.88866]
[1778789695302,37.89,81319.88,0.0,-0.33332,0.00018,18.88866]
[1778789697099,37.89,81316.99,0.0,-0.33385,0.00018,18.89984]
[1778789697692,37.89,81314.65,0.0,-0.33428,0.00018,18.90884]
[1778789700356,37.88,81312.43,0.0,-0.33469,0.00019,18.91727]
[1778789700883,37.88,81298.66,0.0,-0.33723,0.00019,18.97011]
[1778789702366,37.88,81298.66,0.0,-0.33723,0.00019,18.97002]
[1778789702562,37.88,81298.66,0.0,-0.33723,0.00019,18.97002]
[1778789702830,37.88,81295.21,0.0,-0.33786,0.00019,18.98288]
[1778789704819,37.88,81295.93,0.0,-0.33772,0.00019,18.98014]
[1778789704885,37.88,81306.93,0.0,-0.33567,0.00019,18.93777]
[1778789706182,37.88,81306.59,0.0,-0.33573,0.00019,18.93908]
[1778789706227,37.88,81306.59,0.0,-0.33573,0.00019,18.93908]
[1778789706762,37.87,81320.56,0.0,-0.33314,0.00018,18.88469]
[1778789709876,37.87,81325.28,0.0,-0.33226,0.00018,18.86603]
[1778789709883,37.87,81325.28,0.0,-0.33226,0.00018,18.86603]
[1778789709880,37.87,81324.73,0.0,-0.33236,0.00018,18.86811]
[1778789710783,37.87,81324.73,0.0,-0.33235,0.00018,18.86802]
[1778789715867,37.87,81324.31,0.0,-0.33242,0.00018,18.86933]
[1778789718330,37.86,81325.21,0.0,-0.33224,0.00018,18.86554]
[1778789718618,37.86,81325.21,0.0,-0.33224,0.00018,18.86554]
[1778789718878,37.86,81338.48,0.0,-0.32979,0.00018,18.81306]
[1778789719001,37.86,81338.48,0.0,-0.32979,0.00018,18.81306]
[1778789719083,37.86,81338.48,0.0,-0.32979,0.00018,18.81306]
[1778789719274,37.86,81338.48,0.0,-0.32979,0.00018,18.81306]
[1778789719848,37.86,81338.48,0.0,-0.32979,0.00018,18.8129]
[1778789720854,37.86,81350.5,0.0,-0.32757,0.00018,18.76471]
[1778789721544,37.86,81350.5,0.0,-0.32757,0.00018,18.76471]
[1778789721574,37.86,81350.5,0.0,-0.32757,0.00018,18.76471]
[1778789721857,37.86,81350.5,0.0,-0.32757,0.00018,18.76471]
[1778789721861,37.86,81350.39,0.0,-0.32759,0.00018,18.76511]
[1778789722684,37.86,81350.39,0.0,-0.32759,0.00018,18.76511]
[1778789724427,37.86,81344.17,0.0,-0.32873,0.00018,18.79]
[1778789724682,37.86,81344.17,0.0,-0.32873,0.00018,18.79]
[1778789724884,37.86,81340.59,0.0,-0.32939,0.00018,18.80425]
[1778789728030,37.86,81342.96,0.0,-0.32895,0.00018,18.79465]
[1778789728099,37.86,81342.96,0.0,-0.32895,0.00018,18.79465]
[1778789728243,37.86,81342.96,0.0,-0.32895,0.00018,18.79465]
[1778789728910,37.86,81343.7,0.0,-0.32881,0.00018,18.79164]
[1778789729931,37.86,81343.7,0.0,-0.32881,0.00018,18.79164]
[1778789729949,37.86,81343.7,0.0,-0.32881,0.00018,18.79164]
[1778789729966,37.86,81343.93,0.0,-0.32876,0.00018,18.79067]
[1778789730924,37.86,81343.91,0.0,-0.32876,0.00018,18.79071]
[1778789731932,37.86,81343.91,0.0,-0.32876,0.00018,18.79071]
[1778789732938,37.85,81341.78,0.0,-0.32912,0.00018,18.79394]
[1778789737973,37.85,81337.98,0.0,-0.32981,0.00018,18.80891]
[1778789738329,37.85,81337.98,0.0,-0.32981,0.00018,18.80891]
[1778789741332,37.85,81344.9,0.0,-0.32853,0.00018,18.78117]
[1778789742495,37.85,81344.9,0.0,-0.32853,0.00018,18.78117]
[1778789746033,37.85,81353.17,0.0,-0.32701,0.00018,18.74787]
[1778789751403,37.85,81346.06,0.0,-0.32831,0.00018,18.77639]
[1778789753226,37.85,81346.06,0.0,-0.32831,0.00018,18.77635]
[1778789755904,37.85,81338.76,0.0,-0.32965,0.00018,18.80548]
[1778789758925,37.85,81339.02,0.0,-0.3296,0.00018,18.80441]
[1778789758991,37.85,81338.09,0.0,-0.32977,0.00018,18.80805]
[1778789761832,37.85,81337.05,0.0,-0.32996,0.00018,18.8121]
[1778789763031,37.85,81337.34,0.0,-0.3299,0.00018,18.81091]
[1778789765381,37.85,81351.58,0.0,-0.32728,0.00018,18.7538]
[1778789771543,37.85,81351.07,0.0,-0.32737,0.00018,18.75584]
[1778789772470,37.85,81351.07,0.0,-0.32737,0.00018,18.75584]
[1778789772630,37.85,81351.07,0.0,-0.32737,0.00018,18.75584]
[1778789772788,37.85,81351.07,0.0,-0.32737,0.00018,18.75584]
[1778789772798,37.85,81351.07,0.0,-0.32737,0.00018,18.75584]
[1778789772889,37.85,81355.26,0.0,-0.32661,0.00018,18.73892]
[1778789774810,37.85,81366.01,0.0,-0.32464,0.00018,18.69524]
[1778789780273,37.85,81367.59,0.0,-0.32437,0.00018,18.68909]
[1778789785309,37.85,81361.73,0.0,-0.32545,0.00018,18.71333]
[1778789787323,37.86,81369.0,0.0,-0.32413,0.00018,18.68374]
[1778789792358,37.86,81368.5,0.0,-0.3242,0.00018,18.68094]
[1778789797393,37.86,81367.59,0.0,-0.32438,0.00018,18.68504]
[1778789801990,37.86,81362.06,0.0,-0.3254,0.00018,18.70783]
[1778789802826,37.87,81359.64,0.0,-0.32585,0.00018,18.71777]
[1778789802919,37.87,81336.64,0.0,-0.33007,0.00018,18.81023]
[1778789803060,37.87,81336.64,0.0,-0.33007,0.00018,18.81023]
[1778789803110,37.87,81336.64,0.0,-0.33007,0.00018,18.81023]
[1778789803303,37.87,81336.64,0.0,-0.33007,0.00018,18.81023]
[1778789803937,37.87,81313.27,0.0,-0.33439,0.00019,18.90203]
[1778789804132,37.87,81313.27,0.0,-0.33439,0.00019,18.90203]
[1778789804320,37.87,81313.27,0.0,-0.33439,0.00019,18.90203]
[1778789804929,37.87,81313.27,0.0,-0.33439,0.00019,18.90203]
[1778789805028,37.87,81312.01,0.0,-0.33462,0.00019,18.90685]
[1778789808427,37.86,81312.68,0.0,-0.33449,0.00019,18.90424]
[1778789808579,37.86,81308.05,0.0,-0.33535,0.00019,18.92209]
[1778789809488,37.86,81308.05,0.0,-0.33535,0.00019,18.92209]
[1778789809502,37.86,81308.05,0.0,-0.33535,0.00019,18.92209]
[1778789809695,37.86,81308.05,0.0,-0.33535,0.00019,18.92209]
[1778789814527,37.86,81305.26,0.0,-0.33586,0.00019,18.93282]
[1778789814575,37.86,81304.98,0.0,-0.33592,0.00019,18.93399]
[1778789815691,37.86,81304.98,0.0,-0.33592,0.00019,18.93399]
[1778789816071,37.86,81303.61,0.0,-0.33617,0.00019,18.93918]
[1778789816600,37.86,81303.61,0.0,-0.33617,0.00019,18.93918]
[1778789816957,37.86,81299.79,0.0,-0.33688,0.00019,18.95375]
[1778789818077,37.86,81299.79,0.0,-0.33687,0.00019,18.95366]
[1778789823579,37.85,81299.08,0.0,-0.33698,0.00019,18.95577]
[1778789825705,37.85,81289.03,0.0,-0.33884,0.00019,18.99397]
[1778789826387,37.85,81289.03,0.0,-0.33884,0.00019,18.99397]
[1778789826888,37.86,81286.76,0.0,-0.33927,0.00019,19.0026]
[1778789829621,37.86,81296.35,0.0,-0.33749,0.00019,18.96623]
[1778789834656,37.86,81303.23,0.0,-0.33621,0.00019,18.94]
[1778789838504,37.86,81306.28,0.0,-0.33565,0.00019,18.92836]
[1778789838730,37.86,81306.28,0.0,-0.33565,0.00019,18.92836]
[1778789838739,37.86,81306.28,0.0,-0.33565,0.00019,18.92836]
[1778789838789,37.86,81317.89,0.0,-0.3335,0.00019,18.88326]
[1778789839131,37.86,81317.89,0.0,-0.3335,0.00019,18.88326]
[1778789839851,37.86,81317.89,0.0,-0.3335,0.00019,18.88326]
[1778789841269,37.86,81318.0,0.0,-0.33347,0.00019,18.8828]
[1778789841274,37.86,81318.0,0.0,-0.33347,0.00019,18.8828]
[1778789842043,37.86,81318.36,0.0,-0.33341,0.00018,18.88139]
[1778789844808,37.86,81317.24,0.0,-0.33361,0.00019,18.88566]
[1778789845377,37.85,81316.74,0.0,-0.3337,0.00019,18.88755]
[1778789845733,37.85,81316.45,0.0,-0.33375,0.00019,18.88863]
[1778789850906,37.85,81311.53,0.0,-0.33465,0.00019,18.90752]
[1778789851203,37.85,81308.78,0.0,-0.33516,0.00019,18.9181]
[1778789851775,37.85,81308.12,0.0,-0.33524,0.00019,18.91542]
[1778789852784,37.85,81295.12,0.0,-0.33766,0.00019,18.96534]
[1778789853189,37.85,81295.12,0.0,-0.33766,0.00019,18.96534]
[1778789853789,37.85,81293.01,0.0,-0.33805,0.00019,18.97338]
[1778789858826,37.85,81287.5,0.0,-0.33908,0.00019,18.99421]
[1778789863282,37.85,81288.08,0.0,-0.33897,0.00019,18.99193]
[1778789863924,37.85,81288.08,0.0,-0.33897,0.00019,18.99193]
[1778789865275,37.85,81286.4,0.0,-0.33928,0.00019,18.99823]
[1778789868017,37.85,81285.53,0.0,-0.33944,0.00019,19.00152]
[1778789877961,37.85,81289.9,0.0,-0.33864,0.00019,18.98538]
[1778789882995,37.86,81290.72,0.0,-0.3385,0.00019,18.98247]
[1778789883284,37.86,81290.72,0.0,-0.3385,0.00019,18.98247]
[1778789884410,37.86,81290.51,0.0,-0.33854,0.00019,18.98331]
[1778789890048,37.86,81294.5,0.0,-0.33781,0.00019,18.96835]
[1778789893065,37.86,81300.8,0.0,-0.33664,0.00019,18.94438]
[1778789898101,37.86,81300.57,0.0,-0.33669,0.00019,18.94551]
[1778789903135,37.86,81299.46,0.0,-0.33691,0.00019,18.95]
[1778789908141,37.87,81298.61,0.0,-0.33708,0.00019,18.95339]
[1778789912536,37.87,81290.14,0.0,-0.33863,0.00019,18.98071]
[1778789917551,37.87,81294.56,0.0,-0.33781,0.00019,18.96404]
[1778789922607,37.87,81295.21,0.0,-0.3377,0.00019,18.96172]
[1778789928987,37.87,81295.35,0.0,-0.33768,0.00019,18.96134]
[1778789934503,37.88,81299.79,0.0,-0.33686,0.00019,18.94463]
[1778789940394,37.88,81299.05,0.0,-0.33702,0.00019,18.94777]
[1778789944578,37.88,81298.5,0.0,-0.33712,0.00019,18.95001]
[1778789946267,37.88,81298.65,0.0,-0.3371,0.00019,18.94953]
[1778789946368,37.88,81298.56,0.0,-0.33712,0.00019,18.94992]
[1778789951471,37.89,81294.98,0.0,-0.3378,0.00019,18.96384]
[1778789956507,37.89,81292.8,0.0,-0.33822,0.00019,18.97239]
[1778789958077,37.89,81292.8,0.0,-0.33822,0.00019,18.97239]
[1778789958633,37.89,81291.14,0.0,-0.33853,0.00019,18.97873]
[1778789958639,37.89,81291.14,0.0,-0.33853,0.00019,18.97873]
[1778789958734,37.89,81285.88,0.0,-0.33951,0.00019,18.99864]
[1778789960692,37.89,81285.88,0.0,-0.33951,0.00019,18.99868]
[1778789966578,37.89,81281.22,0.0,-0.34039,0.00019,19.01635]
[1778789970986,37.9,81281.17,0.0,-0.3404,0.00019,19.01661]
[1778789972225,37.9,81281.08,0.0,-0.34038,0.00019,19.01182]
[1778789978662,37.9,81271.32,0.0,-0.34221,0.00019,19.04827]
[1778789983697,37.9,81268.58,0.0,-0.34272,0.00019,19.05844]
[1778789988732,37.9,81267.31,0.0,-0.34296,0.00019,19.06315]
[1778789990745,37.9,81260.53,0.0,-0.34423,0.00019,19.08805]
[1778789995780,37.9,81258.24,0.0,-0.34466,0.00019,19.09633]
[1778790000816,37.9,81256.92,0.0,-0.3449,0.00019,19.10104]
[1778790005851,37.89,81259.37,0.0,-0.34443,0.00019,19.092]
[1778790010887,37.89,81260.69,0.0,-0.34418,0.00019,19.08711]
[1778790015922,37.89,81261.9,0.0,-0.34396,0.00019,19.08264]
[1778790017597,37.89,81260.62,0.0,-0.3442,0.00019,19.08732]
[1778790017609,37.89,81260.62,0.0,-0.3442,0.00019,19.08732]
[1778790017935,37.89,81261.54,0.0,-0.34402,0.00019,19.08394]
[1778790019949,37.89,81255.94,0.0,-0.34507,0.00019,19.10437]
[1778790020626,37.89,81255.94,0.0,-0.34507,0.00019,19.10437]
[1778790020636,37.89,81255.94,0.0,-0.34507,0.00019,19.10437]
[1778790022879,37.89,81250.73,0.0,-0.34605,0.00019,19.12322]
[1778790022981,37.89,81239.6,0.0,-0.34814,0.00019,19.16321]
[1778790026115,37.89,81238.85,0.0,-0.34827,0.00019,19.16575]
[1778790026201,37.89,81229.97,0.0,-0.34994,0.00019,19.19721]
[1778790026616,37.89,81229.97,0.0,-0.34994,0.00019,19.19721]
[1778790027146,37.89,81229.97,0.0,-0.34994,0.00019,19.19721]
[1778790027150,37.87,81220.02,0.0,-0.35177,0.00019,19.23122]
[1778790029017,37.85,81211.69,0.0,-0.35327,0.00019,19.2586]
[1778790029879,37.85,81211.69,0.0,-0.35327,0.00019,19.2586]
[1778790029888,37.85,81211.69,0.0,-0.35327,0.00019,19.2586]
[1778790030128,37.84,81207.87,0.0,-0.35395,0.00019,19.27099]
[1778790031361,37.83,81207.87,0.0,-0.35387,0.00019,19.26498]
[1778790032103,37.81,81209.65,0.0,-0.35349,0.00019,19.25795]
[1778790038080,37.74,81210.08,0.0,-0.35316,0.00019,19.25164]
[1778790039438,37.73,81210.41,0.0,-0.35306,0.00019,19.24972]
[1778790040096,37.72,81209.67,0.0,-0.35316,0.00019,19.25155]
[1778790045106,37.71,81210.96,0.0,-0.3529,0.00019,19.24676]
[1778790045364,37.71,81210.45,0.0,-0.35299,0.00019,19.24847]
[1778790045408,37.71,81210.45,0.0,-0.35299,0.00019,19.24847]
[1778790045785,37.71,81210.45,0.0,-0.35299,0.00019,19.24847]
[1778790046141,37.71,81207.57,0.0,-0.35354,0.00019,19.25835]
[1778790047148,37.69,81197.72,0.0,-0.35535,0.00019,19.29109]
[1778790048154,37.67,81204.52,0.0,-0.35398,0.00019,19.26624]
[1778790048773,37.67,81204.52,0.0,-0.35398,0.00019,19.26624]
[1778790049162,37.67,81208.31,0.0,-0.35325,0.00019,19.253]
[1778790050168,37.65,81214.66,0.0,-0.35199,0.00019,19.22973]
[1778790051175,37.65,81220.25,0.0,-0.35092,0.00019,19.20993]
[1778790051458,37.65,81220.25,0.0,-0.35092,0.00019,19.20993]
[1778790051467,37.65,81220.25,0.0,-0.35092,0.00019,19.20993]
[1778790052182,37.65,81220.98,0.0,-0.35078,0.00019,19.20725]
[1778790056210,37.65,81227.37,0.0,-0.34954,0.00019,19.18416]
[1778790058226,37.64,81232.92,0.0,-0.34848,0.00019,19.16414]
[1778790062903,37.64,81236.84,0.0,-0.34773,0.00019,19.14976]
[1778790063085,37.64,81236.84,0.0,-0.34773,0.00019,19.14976]
[1778790063264,37.64,81246.95,0.0,-0.34582,0.00019,19.11314]
[1778790065556,37.64,81245.81,0.0,-0.34603,0.00019,19.11728]
[1778790065566,37.64,81245.81,0.0,-0.34603,0.00019,19.11728]
[1778790066281,37.64,81247.06,0.0,-0.34579,0.00019,19.11268]
[1778790067277,37.64,81247.06,0.0,-0.34579,0.00019,19.11268]
[1778790067304,37.64,81247.67,0.0,-0.34567,0.00019,19.11041]
[1778790069171,37.64,81247.31,0.0,-0.34574,0.00019,19.11168]
[1778790069307,37.64,81234.68,0.0,-0.34813,0.00019,19.15743]
[1778790071322,37.64,81234.84,0.0,-0.34809,0.00019,19.15669]
[1778790072327,37.64,81241.89,0.0,-0.34675,0.00019,19.13113]
[1778790072880,37.64,81241.89,0.0,-0.34675,0.00019,19.13113]
[1778790072911,37.64,81241.89,0.0,-0.34675,0.00019,19.13113]
[1778790073335,37.63,81243.34,0.0,-0.34647,0.00019,19.1258]
[1778790075351,37.63,81250.04,0.0,-0.34521,0.00019,19.10132]
[1778790080384,37.64,81250.51,0.0,-0.34512,0.00019,19.09968]
[1778790084095,37.64,81250.04,0.0,-0.34521,0.00019,19.10142]
[1778790084182,37.64,81251.44,0.0,-0.34495,0.00019,19.09631]
[1778790088443,37.64,81244.68,0.0,-0.34622,0.00019,19.121]
[1778790092321,37.63,81240.08,0.0,-0.34709,0.00019,19.13761]
[1778790092521,37.63,81231.63,0.0,-0.34865,0.00019,19.16283]
[1778790094361,37.63,81231.63,0.0,-0.34865,0.00019,19.16283]
[1778790097039,37.63,81230.79,0.0,-0.3488,0.00019,19.16559]
[1778790097284,37.63,81229.57,0.0,-0.34902,0.00019,19.16979]
[1778790102540,37.62,81225.16,0.0,-0.34985,0.00019,19.1854]
[1778790103884,37.62,81217.96,0.0,-0.35122,0.00019,19.21087]
[1778790109593,37.61,81217.95,0.0,-0.35118,0.00019,19.2101]
[1778790110756,37.61,81217.95,0.0,-0.35118,0.00019,19.2101]
[1778790110792,37.61,81217.95,0.0,-0.35118,0.00019,19.2101]
[1778790112613,37.61,81228.39,0.0,-0.34919,0.00019,19.17291]
[1778790116952,37.61,81229.86,0.0,-0.34891,0.00019,19.16765]
[1778790117053,37.61,81229.86,0.0,-0.34891,0.00019,19.16765]
[1778790123115,37.61,81229.44,0.0,-0.34899,0.00019,19.16916]
[1778790123216,37.61,81229.05,0.0,-0.34907,0.00019,19.17057]
[1778790129046,37.61,81228.28,0.0,-0.34922,0.00019,19.17333]
[1778790129075,37.61,81228.28,0.0,-0.34922,0.00019,19.17333]
[1778790129276,37.61,81228.28,0.0,-0.34922,0.00019,19.17333]
[1778790129325,37.61,81228.28,0.0,-0.34922,0.00019,19.17333]
[1778790129388,37.61,81227.62,0.0,-0.34934,0.00019,19.17569]
[1778790129436,37.61,81227.62,0.0,-0.34934,0.00019,19.17569]
[1778790130092,37.61,81227.62,0.0,-0.34934,0.00019,19.17569]
[1778790130110,37.61,81240.5,0.0,-0.3469,0.00019,19.1293]
[1778790131746,37.61,81248.09,0.0,-0.34546,0.00019,19.10171]
[1778790135979,37.61,81249.37,0.0,-0.34522,0.00019,19.09704]
[1778790135983,37.61,81249.37,0.0,-0.34522,0.00019,19.09704]
[1778790136080,37.61,81248.02,0.0,-0.34548,0.00019,19.102]
[1778790139568,37.61,81248.68,0.0,-0.34536,0.00019,19.09964]
[1778790139697,37.61,81248.68,0.0,-0.34536,0.00019,19.09964]
[1778790142822,37.61,81255.06,0.0,-0.34415,0.00019,19.07622]
[1778790148864,37.61,81257.14,0.0,-0.34376,0.00019,19.06846]
[1778790149847,37.61,81257.14,0.0,-0.34376,0.00019,19.06846]
[1778790149895,37.61,81257.14,0.0,-0.34376,0.00019,19.06846]
[1778790149948,37.61,81257.92,0.0,-0.34361,0.00019,19.06556]
[1778790151900,37.61,81257.92,0.0,-0.34361,0.00019,19.06556]
[1778790153938,37.61,81258.23,0.0,-0.34352,0.00019,19.05924]
[1778790159942,37.61,81256.33,0.0,-0.34387,0.00019,19.06623]
[1778790164985,37.61,81257.02,0.0,-0.34374,0.00019,19.06363]
[1778790170011,37.61,81256.68,0.0,-0.3438,0.00019,19.06485]
[1778790173157,37.61,81256.28,0.0,-0.34388,0.00019,19.06632]
[1778790179074,37.61,81250.95,0.0,-0.34488,0.00019,19.08581]
[1778790181505,37.61,81252.18,0.0,-0.34464,0.00019,19.08122]
[1778790181721,37.61,81252.18,0.0,-0.34464,0.00019,19.08122]
[1778790182211,37.61,81237.27,0.0,-0.34746,0.00019,19.13559]
[1778790182743,37.61,81237.27,0.0,-0.34746,0.00019,19.13559]
[1778790182758,37.61,81237.27,0.0,-0.34746,0.00019,19.13559]
[1778790183103,37.61,81237.27,0.0,-0.34746,0.00019,19.13556]
[1778790184451,37.61,81230.06,0.0,-0.34883,0.00019,19.16145]
[1778790185867,37.61,81230.06,0.0,-0.34882,0.00019,19.16137]
[1778790186180,37.6,81226.0,0.0,-0.34959,0.00019,19.17581]
[1778790188139,37.6,81215.24,0.0,-0.35163,0.00019,19.21378]
[1778790192959,37.59,81209.94,0.0,-0.35262,0.00019,19.23195]
[1778790193175,37.59,81209.27,0.0,-0.35274,0.00019,19.23419]
[1778790197037,37.59,81212.42,0.0,-0.35212,0.00019,19.22283]
[1778790197293,37.59,81201.26,0.0,-0.35425,0.00019,19.26175]
[1778790197723,37.59,81201.26,0.0,-0.35425,0.00019,19.26175]
[1778790198124,37.59,81201.26,0.0,-0.35425,0.00019,19.26175]
[1778790198325,37.59,81187.07,0.0,-0.35697,0.00019,19.3104]
[1778790198849,37.59,81187.07,0.0,-0.35697,0.00019,19.3104]
[1778790198927,37.59,81187.07,0.0,-0.35697,0.00019,19.3104]
[1778790199011,37.59,81187.07,0.0,-0.35697,0.00019,19.3104]
[1778790199246,37.59,81187.07,0.0,-0.35697,0.00019,19.3104]
[1778790199489,37.58,81189.33,0.0,-0.3565,0.00019,19.30203]
[1778790199574,37.58,81189.33,0.0,-0.3565,0.00019,19.30203]
[1778790200160,37.58,81189.33,0.0,-0.3565,0.00019,19.30203]
[1778790200238,37.58,81190.29,0.0,-0.35631,0.00019,19.29874]
[1778790201232,37.55,81196.32,0.0,-0.35508,0.00019,19.27647]
[1778790203373,37.53,81197.99,0.0,-0.35466,0.00019,19.26884]
[1778790203456,37.5,81202.9,0.0,-0.35362,0.00019,19.24984]
[1778790204105,37.5,81202.9,0.0,-0.35362,0.00019,19.24984]
[1778790204190,37.5,81202.9,0.0,-0.35362,0.00019,19.24984]
[1778790204259,37.5,81202.9,0.0,-0.35361,0.00019,19.24976]
[1778790206387,37.49,81206.41,0.0,-0.35294,0.00019,19.23741]
[1778790206486,37.49,81208.77,0.0,-0.35248,0.00019,19.22904]
[1778790208499,37.49,81208.77,0.0,-0.35248,0.00019,19.22895]
[1778790208589,37.49,81210.46,0.0,-0.35215,0.00019,19.22291]
[1778790208630,37.49,81210.46,0.0,-0.35215,0.00019,19.22291]
[1778790208782,37.49,81210.46,0.0,-0.35215,0.00019,19.22291]
[1778790209241,37.49,81210.46,0.0,-0.35215,0.00019,19.22291]
[1778790209342,37.49,81219.4,0.0,-0.35044,0.00019,19.19117]
[1778790212311,37.49,81225.31,0.0,-0.34927,0.00019,19.16473]
[1778790213178,37.49,81225.31,0.0,-0.34927,0.00019,19.16473]
[1778790213273,37.49,81225.31,0.0,-0.34927,0.00019,19.16473]
[1778790213479,37.49,81227.45,0.0,-0.34886,0.00019,19.157]
[1778790214447,37.49,81227.45,0.0,-0.34886,0.00019,19.157]
[1778790215546,37.48,81228.09,0.0,-0.34873,0.00019,19.1546]
[1778790216340,37.48,81227.7,0.0,-0.3488,0.00019,19.15596]
[1778790221374,37.48,81229.28,0.0,-0.34849,0.00019,19.15003]
[1778790223753,37.48,81229.47,0.0,-0.34845,0.00019,19.14926]
[1778790225054,37.48,81229.83,0.0,-0.34838,0.00019,19.14791]
[1778790225815,37.48,81229.83,0.0,-0.34838,0.00019,19.14787]
[1778790226412,37.48,81230.24,0.0,-0.3483,0.00019,19.14634]
[1778790226806,37.48,81230.24,0.0,-0.3483,0.00019,19.14634]
[1778790227441,37.48,81230.24,0.0,-0.3483,0.00019,19.14634]
[1778790227509,37.48,81240.97,0.0,-0.34625,0.00019,19.1073]
[1778790227608,37.48,81240.97,0.0,-0.34625,0.00019,19.1073]
[1778790227887,37.48,81240.97,0.0,-0.34625,0.00019,19.1073]
[1778790228423,37.48,81240.97,0.0,-0.34625,0.00019,19.10725]
[1778790228960,37.48,81240.97,0.0,-0.34625,0.00019,19.10725]
[1778790228963,37.48,81240.97,0.0,-0.34625,0.00019,19.10725]
[1778790229431,37.48,81244.96,0.0,-0.34549,0.00019,19.09261]
[1778790233461,37.48,81251.65,0.0,-0.34422,0.00019,19.06794]
[1778790233565,37.48,81251.65,0.0,-0.34422,0.00019,19.06794]
[1778790234467,37.48,81252.72,0.0,-0.34402,0.00019,19.06398]
[1778790234606,37.48,81252.72,0.0,-0.34402,0.00019,19.06398]
[1778790235070,37.48,81252.72,0.0,-0.34402,0.00019,19.06398]
[1778790235472,37.48,81250.23,0.0,-0.34449,0.00019,19.0732]
[1778790236479,37.48,81241.13,0.0,-0.34622,0.00019,19.10667]
[1778790238494,37.48,81234.99,0.0,-0.34738,0.00019,19.12898]
[1778790240271,37.47,81234.91,0.0,-0.3474,0.00019,19.12923]
[1778790240334,37.47,81234.91,0.0,-0.3474,0.00019,19.12923]
[1778790240379,37.47,81234.91,0.0,-0.3474,0.00019,19.12923]
[1778790240507,37.47,81235.56,0.0,-0.34727,0.00019,19.12683]
[1778790242239,37.47,81240.11,0.0,-0.3464,0.00019,19.1102]
[1778790242623,37.47,81244.45,0.0,-0.34558,0.00019,19.09427]
[1778790243529,37.47,81246.55,0.0,-0.34518,0.00019,19.08653]
[1778790245807,37.47,81249.81,0.0,-0.34456,0.00019,19.07448]
[1778790247556,37.47,81261.01,0.0,-0.34244,0.00019,19.03284]
[1778790251889,37.47,81254.7,0.0,-0.34364,0.00019,19.05649]
[1778790254571,37.47,81254.12,0.0,-0.34375,0.00019,19.05868]
[1778790254964,37.47,81256.3,0.0,-0.34334,0.00019,19.05057]
[1778790260159,37.47,81256.67,0.0,-0.34327,0.00019,19.0492]
[1778790260434,37.47,81256.67,0.0,-0.34327,0.00019,19.0492]
[1778790260535,37.47,81256.42,0.0,-0.34331,0.00019,19.05013]
[1778790260918,37.47,81247.27,0.0,-0.34505,0.00019,19.08403]
[1778790264194,37.47,81241.71,0.0,-0.3461,0.00019,19.10434]
[1778790270069,37.47,81243.65,0.0,-0.34572,0.00019,19.09703]
[1778790275317,37.47,81243.0,0.0,-0.3458,0.00019,19.09401]
[1778790275417,37.47,81250.32,0.0,-0.3444,0.00019,19.06694]
[1778790277493,37.47,81250.32,0.0,-0.3444,0.00019,19.06694]
[1778790277544,37.47,81250.32,0.0,-0.3444,0.00019,19.06694]
[1778790277556,37.46,81254.27,0.0,-0.34365,0.00019,19.05221]
[1778790278573,37.46,81254.27,0.0,-0.34365,0.00019,19.05221]
[1778790279231,37.46,81258.72,0.0,-0.34281,0.00019,19.03562]
[1778790279248,37.47,81268.72,0.0,-0.34092,0.00019,18.99808]
[1778790282060,37.47,81272.39,0.0,-0.34023,0.00019,18.98425]
[1778790284978,37.47,81272.0,0.0,-0.3403,0.00019,18.98576]
[1778790284990,37.47,81272.0,0.0,-0.3403,0.00019,18.98576]
[1778790285378,37.47,81272.0,0.0,-0.3403,0.00019,18.98576]
[1778790285477,37.47,81270.61,0.0,-0.34057,0.00019,18.99108]
[1778790289488,37.47,81269.6,0.0,-0.34076,0.00019,18.99495]
[1778790289586,37.47,81270.0,0.0,-0.34069,0.00019,18.99349]
[1778790292345,37.47,81270.0,0.0,-0.34069,0.00019,18.99349]
[1778790292487,37.47,81270.0,0.0,-0.34069,0.00019,18.99349]
[1778790292525,37.47,81269.34,0.0,-0.34082,0.00019,18.99607]
[1778790293290,37.47,81269.34,0.0,-0.34082,0.00019,18.99607]
[1778790298789,37.47,81274.68,0.0,-0.33982,0.00019,18.976]
[1778790299749,37.47,81279.37,0.0,-0.33893,0.00019,18.95816]
[1778790299761,37.47,81279.37,0.0,-0.33893,0.00019,18.95816]
[1778790299920,37.47,81276.07,0.0,-0.33956,0.00019,18.97082]
[1778790301342,37.47,81276.07,0.0,-0.33956,0.00019,18.97082]
[1778790301620,37.47,81276.07,0.0,-0.33956,0.00019,18.97082]
[1778790301818,37.47,81273.29,0.0,-0.34009,0.00019,18.9815]
[1778790301934,37.47,81273.29,0.0,-0.34009,0.00019,18.9815]
[1778790302944,37.48,81279.2,0.0,-0.33898,0.00019,18.9591]
[1778790305676,37.48,81276.54,0.0,-0.33949,0.00019,18.96939]
[1778790306002,37.48,81274.55,0.0,-0.33986,0.00019,18.97696]
[1778790308986,37.48,81268.97,0.0,-0.34093,0.00019,18.99829]
[1778790314021,37.48,81270.37,0.0,-0.34068,0.00019,18.99332]
[1778790317044,37.49,81262.68,0.0,-0.34214,0.00019,19.02245]
[1778790321351,37.49,81262.7,0.0,-0.34214,0.00019,19.02251]
[1778790321386,37.49,81262.7,0.0,-0.34214,0.00019,19.02251]
[1778790321541,37.49,81262.53,0.0,-0.34217,0.00019,19.02319]
[1778790323085,37.49,81256.09,0.0,-0.3434,0.00019,19.04731]
[1778790327550,37.49,81252.05,0.0,-0.34416,0.00019,19.06234]
[1778790327554,37.49,81252.05,0.0,-0.34416,0.00019,19.06234]
[1778790327651,37.49,81251.84,0.0,-0.3442,0.00019,19.06313]
[1778790333155,37.49,81254.41,0.0,-0.34368,0.00019,19.04846]
[1778790336720,37.49,81254.04,0.0,-0.34376,0.00019,19.04984]
[1778790337183,37.49,81254.68,0.0,-0.34363,0.00019,19.04746]
[1778790344481,37.49,81256.4,0.0,-0.34331,0.00019,19.04106]
[1778790350275,37.49,81258.69,0.0,-0.34287,0.00019,19.03248]
[1778790355668,37.49,81258.59,0.0,-0.34289,0.00019,19.03281]
[1778790358402,37.49,81258.76,0.0,-0.34286,0.00019,19.03216]
[1778790358685,37.49,81258.36,0.0,-0.34293,0.00019,19.03364]
[1778790361641,37.49,81254.59,0.0,-0.34364,0.00019,19.04766]
[1778790362138,37.49,81253.03,0.0,-0.34394,0.00019,19.05342]
[1778790362359,37.49,81252.87,0.0,-0.34397,0.00019,19.05399]
[1778790363370,37.49,81247.16,0.0,-0.34505,0.00019,19.07506]
[1778790365480,37.49,81242.88,0.0,-0.34586,0.00019,19.09075]
[1778790365489,37.49,81240.64,0.0,-0.34628,0.00019,19.0989]
[1778790366079,37.49,81240.64,0.0,-0.34628,0.00019,19.0989]
[1778790366387,37.48,81240.64,0.0,-0.34628,0.00019,19.09884]
[1778790367539,37.48,81240.64,0.0,-0.34628,0.00019,19.09884]
[1778790368078,37.48,81240.27,0.0,-0.34635,0.00019,19.10014]
[1778790368401,37.48,81240.27,0.0,-0.34635,0.00019,19.10008]
[1778790373704,37.48,81237.58,0.0,-0.34685,0.00019,19.10966]
[1778790373436,37.48,81228.87,0.0,-0.3485,0.00019,19.14117]
[1778790374721,37.48,81226.12,0.0,-0.34902,0.00019,19.15099]
[1778790375745,37.48,81226.12,0.0,-0.34902,0.00019,19.1509]
[1778790376457,37.48,81226.07,0.0,-0.34902,0.00019,19.15099]
[1778790380826,37.47,81223.86,0.0,-0.34943,0.00019,19.15856]
[1778790381912,37.47,81223.18,0.0,-0.34955,0.00019,19.1609]
[1778790382180,37.47,81223.18,0.0,-0.34955,0.00019,19.1609]
[1778790382263,37.47,81223.18,0.0,-0.34955,0.00019,19.1609]
[1778790387535,37.46,81221.41,0.0,-0.34986,0.00019,19.1667]
[1778790392548,37.46,81220.85,0.0,-0.34992,0.00019,19.16324]
[1778790392646,37.46,81220.43,0.0,-0.35,0.00019,19.16465]
[1778790398612,37.45,81217.33,0.0,-0.35056,0.00019,19.17521]
[1778790403647,37.44,81217.5,0.0,-0.35051,0.00019,19.17423]
[1778790404512,37.44,81217.5,0.0,-0.35051,0.00019,19.17423]
[1778790409690,37.44,81211.64,0.0,-0.35161,0.00019,19.19465]
[1778790412716,37.44,81212.05,0.0,-0.35153,0.00019,19.1931]
[1778790415749,37.43,81228.16,0.0,-0.34844,0.00019,19.1352]
[1778790417765,37.43,81227.58,0.0,-0.34854,0.00019,19.13717]
[1778790422799,37.43,81228.22,0.0,-0.3484,0.00019,19.13454]
[1778790424640,37.42,81222.58,0.0,-0.34947,0.00019,19.15472]
[1778790425037,37.42,81222.58,0.0,-0.34947,0.00019,19.15472]
[1778790428836,37.42,81222.67,0.0,-0.34944,0.00019,19.15417]
[1778790428915,37.42,81229.27,0.0,-0.34818,0.00019,19.1303]
[1778790430610,37.42,81229.27,0.0,-0.34818,0.00019,19.1303]
[1778790432404,37.42,81219.68,0.0,-0.35,0.00019,19.16457]
[1778790437906,37.41,81220.25,0.0,-0.34987,0.00019,19.16212]
[1778790440928,37.41,81214.76,0.0,-0.35091,0.00019,19.1815]
[1778790442321,37.41,81214.76,0.0,-0.35091,0.00019,19.1815]
[1778790442526,37.41,81214.23,0.0,-0.35101,0.00019,19.18327]
[1778790443521,37.41,81214.23,0.0,-0.35101,0.00019,19.18327]
[1778790443727,37.41,81207.11,0.0,-0.35237,0.00019,19.20842]
[1778790444729,37.41,81199.76,0.0,-0.35378,0.00019,19.23424]
[1778790445583,37.41,81199.76,0.0,-0.35378,0.00019,19.23424]
[1778790445672,37.41,81197.15,0.0,-0.35428,0.00019,19.24336]
[1778790447517,37.41,81197.62,0.0,-0.35419,0.00019,19.24173]
[1778790447588,37.41,81203.16,0.0,-0.35313,0.00019,19.22238]
[1778790449005,37.41,81203.16,0.0,-0.35313,0.00019,19.22238]
[1778790450424,37.41,81198.3,0.0,-0.35406,0.00019,19.23932]
[1778790452742,37.41,81197.15,0.0,-0.35428,0.00019,19.24328]
[1778790452753,37.41,81197.15,0.0,-0.35428,0.00019,19.24328]
[1778790453011,37.4,81197.39,0.0,-0.3542,0.00019,19.23731]
[1778790458046,37.41,81199.19,0.0,-0.35386,0.00019,19.23109]
[1778790462643,37.41,81199.08,0.0,-0.35388,0.00019,19.2315]
[1778790468117,37.41,81196.61,0.0,-0.35436,0.00019,19.24024]
[1778790473153,37.41,81196.32,0.0,-0.35442,0.00019,19.24135]
[1778790478533,37.41,81191.93,0.0,-0.35527,0.00019,19.25665]
[1778790480527,37.41,81206.73,0.0,-0.35243,0.00019,19.20505]
[1778790481229,37.41,81206.73,0.0,-0.35243,0.00019,19.20505]
[1778790481404,37.41,81206.73,0.0,-0.35243,0.00019,19.20505]
[1778790481808,37.41,81209.11,0.0,-0.35197,0.00019,19.1966]
[1778790482577,37.41,81209.11,0.0,-0.35197,0.00019,19.1966]
[1778790482663,37.41,81219.66,0.0,-0.34995,0.00019,19.159]
[1778790483318,37.41,81219.66,0.0,-0.34995,0.00019,19.159]
[1778790487472,37.41,81225.71,0.0,-0.34878,0.00019,19.13703]
[1778790494547,37.4,81229.51,0.0,-0.34804,0.00019,19.123]
[1778790500344,37.4,81232.29,0.0,-0.34749,0.00019,19.11266]
[1778790505380,37.4,81237.78,0.0,-0.34644,0.00019,19.09247]
[1778790510414,37.4,81237.36,0.0,-0.34652,0.00019,19.09392]
[1778790515409,37.39,81235.36,0.0,-0.34686,0.00019,19.09601]
[1778790521491,37.39,81227.03,0.0,-0.34844,0.00019,19.12611]
[1778790524560,37.39,81214.59,0.0,-0.35082,0.00019,19.17073]
[1778790525731,37.39,81214.59,0.0,-0.35082,0.00019,19.17073]
[1778790531821,37.39,81211.94,0.0,-0.35132,0.00019,19.17996]
[1778790531827,37.39,81211.94,0.0,-0.35132,0.00019,19.17996]
[1778790532568,37.39,81215.68,0.0,-0.3506,0.00019,19.16661]
[1778790537603,37.39,81217.68,0.0,-0.35022,0.00019,19.15942]
[1778790540997,37.39,81217.81,0.0,-0.35019,0.00019,19.15893]
[1778790541631,37.39,81219.17,0.0,-0.34993,0.00019,19.15405]
[1778790542638,37.39,81228.13,0.0,-0.34821,0.00019,19.12176]
[1778790547675,37.39,81232.75,0.0,-0.34734,0.00019,19.1051]
[1778790552707,37.39,81234.23,0.0,-0.34705,0.00019,19.09963]
[1778790554407,37.39,81233.74,0.0,-0.34714,0.00019,19.10139]
[1778790557744,37.39,81226.86,0.0,-0.34845,0.00019,19.12626]
[1778790562616,37.38,81223.56,0.0,-0.34907,0.00019,19.13797]
[1778790567813,37.38,81222.05,0.0,-0.34935,0.00019,19.14309]
[1778790572851,37.37,81221.47,0.0,-0.34941,0.00019,19.13979]
[1778790578894,37.37,81220.41,0.0,-0.3496,0.00019,19.1433]
[1778790583929,37.37,81219.95,0.0,-0.34968,0.00019,19.14471]
[1778790588966,37.36,81232.34,0.0,-0.34729,0.00019,19.09964]
[1778790594533,37.36,81233.67,0.0,-0.34704,0.00019,19.09473]
[1778790595488,37.36,81232.98,0.0,-0.34717,0.00019,19.09721]
[1778790601288,37.36,81234.57,0.0,-0.34686,0.00019,19.09131]
[1778790601329,37.36,81241.11,0.0,-0.34561,0.00019,19.06728]
[1778790604071,37.36,81234.67,0.0,-0.34684,0.00019,19.09091]
[1778790609111,37.36,81231.23,0.0,-0.34749,0.00019,19.10336]
[1778790612343,37.36,81234.66,0.0,-0.34683,0.00019,19.09079]
[1778790614861,37.36,81247.25,0.0,-0.34443,0.00019,19.04436]
[1778790617342,37.36,81249.42,0.0,-0.34402,0.00019,19.03631]
[1778790617349,37.36,81249.42,0.0,-0.34402,0.00019,19.03631]
[1778790617513,37.36,81249.42,0.0,-0.34402,0.00019,19.03631]
[1778790617545,37.36,81249.73,0.0,-0.34396,0.00019,19.03527]
[1778790618069,37.36,81249.73,0.0,-0.34396,0.00019,19.03527]
[1778790618092,37.36,81249.73,0.0,-0.34396,0.00019,19.03527]
[1778790618094,37.36,81249.73,0.0,-0.34396,0.00019,19.03527]
[1778790618175,37.36,81249.73,0.0,-0.34396,0.00019,19.03527]
[1778790619878,37.36,81249.73,0.0,-0.34396,0.00019,19.03527]
[1778790620166,37.36,81249.71,0.0,-0.34397,0.00019,19.03537]
[1778790620371,37.36,81253.58,0.0,-0.34323,0.00019,19.02096]
[1778790623261,37.36,81254.58,0.0,-0.34305,0.00019,19.01732]
[1778790624242,37.36,81257.05,0.0,-0.34258,0.00019,19.00811]
[1778790624362,37.36,81257.05,0.0,-0.34258,0.00019,19.00811]
[1778790624645,37.36,81257.75,0.0,-0.34245,0.00019,19.00555]
[1778790625270,37.36,81257.75,0.0,-0.34245,0.00019,19.00555]
[1778790625277,37.36,81257.75,0.0,-0.34245,0.00019,19.00555]
[1778790625336,37.36,81258.52,0.0,-0.3423,0.00019,19.00266]
[1778790627537,37.37,81264.1,0.0,-0.34125,0.00019,18.98175]
[1778790633718,37.37,81259.16,0.0,-0.34216,0.00019,18.99545]
[1778790639324,37.37,81257.09,0.0,-0.34257,0.00019,19.00348]
[1778790644359,37.37,81256.96,0.0,-0.3426,0.00019,19.0041]
[1778790645682,37.37,81256.96,0.0,-0.3426,0.00019,19.0041]
[1778790645776,37.37,81257.39,0.0,-0.34252,0.00019,19.00253]
[1778790651413,37.37,81252.49,0.0,-0.34346,0.00019,19.0209]
[1778790656444,37.37,81254.78,0.0,-0.34302,0.00019,19.01235]
[1778790661478,37.37,81255.25,0.0,-0.34293,0.00019,19.01059]
[1778790663269,37.37,81256.54,0.0,-0.34268,0.00019,19.00575]
[1778790663595,37.37,81259.01,0.0,-0.34222,0.00019,18.99648]
[1778790665080,37.37,81256.3,0.0,-0.34273,0.00019,19.00666]
[1778790665898,37.37,81243.52,0.0,-0.34516,0.00019,19.05422]
[1778790666102,37.37,81243.52,0.0,-0.34516,0.00019,19.05422]
[1778790666513,37.37,81241.82,0.0,-0.34549,0.00019,19.06046]
[1778790669448,37.37,81242.11,0.0,-0.34543,0.00019,19.0593]
[1778790669704,37.37,81241.3,0.0,-0.34558,0.00019,19.06225]
[1778790672599,37.37,81239.43,0.0,-0.34593,0.00019,19.06905]
[1778790672795,37.37,81239.1,0.0,-0.34599,0.00019,19.07022]
[1778790677925,37.37,81238.05,0.0,-0.34618,0.00019,19.07387]
[1778790682344,37.37,81237.75,0.0,-0.34623,0.00019,19.0748]
[1778790682375,37.37,81237.75,0.0,-0.34623,0.00019,19.0748]
[1778790682456,37.37,81237.75,0.0,-0.34623,0.00019,19.0748]
[1778790682625,37.36,81237.77,0.0,-0.34623,0.00019,19.07469]
[1778790683634,37.36,81231.13,0.0,-0.34749,0.00019,19.09892]
[1778790685414,37.36,81227.41,0.0,-0.3482,0.00019,19.11238]
[1778790685646,37.36,81227.41,0.0,-0.3482,0.00019,19.11231]
[1778790690682,37.36,81222.55,0.0,-0.34911,0.00019,19.12954]
[1778790695716,37.35,81221.35,0.0,-0.3493,0.00019,19.12843]
[1778790700755,37.35,81220.07,0.0,-0.34953,0.00019,19.13276]
[1778790706793,37.34,81219.28,0.0,-0.34966,0.00019,19.13517]
[1778790711454,37.34,81220.39,0.0,-0.34943,0.00019,19.13096]
[1778790711515,37.34,81220.39,0.0,-0.34943,0.00019,19.13096]
[1778790711828,37.34,81222.5,0.0,-0.34903,0.00019,19.12329]
[1778790716864,37.34,81225.68,0.0,-0.3484,0.00019,19.11151]
[1778790721900,37.33,81225.42,0.0,-0.34844,0.00019,19.11219]
[1778790728275,37.33,81223.09,0.0,-0.34887,0.00019,19.12032]
[1778790733982,37.32,81221.37,0.0,-0.34919,0.00019,19.12623]
[1778790739018,37.32,81222.03,0.0,-0.34905,0.00019,19.12361]
[1778790739175,37.32,81222.03,0.0,-0.34905,0.00019,19.12361]
[1778790740024,37.32,81223.34,0.0,-0.34879,0.00019,19.11883]
[1778790743796,37.32,81223.34,0.0,-0.34879,0.00019,19.1188]
[1778790744052,37.32,81223.05,0.0,-0.34884,0.00019,19.11974]
[1778790749087,37.32,81227.2,0.0,-0.34804,0.00019,19.10457]
[1778790755129,37.32,81229.19,0.0,-0.34762,0.00019,19.09209]
[1778790760733,37.31,81226.59,0.0,-0.34812,0.00019,19.10148]
[1778790766206,37.31,81223.7,0.0,-0.34866,0.00019,19.11183]
[1778790772817,37.31,81222.43,0.0,-0.34891,0.00019,19.11637]
[1778790774053,37.31,81222.43,0.0,-0.3489,0.00019,19.1163]
[1778790774436,37.31,81222.43,0.0,-0.3489,0.00019,19.1163]
[1778790774622,37.31,81222.43,0.0,-0.3489,0.00019,19.1163]
[1778790774911,37.31,81222.43,0.0,-0.3489,0.00019,19.1163]
[1778790774944,37.31,81222.43,0.0,-0.3489,0.00019,19.1163]
[1778790775033,37.31,81225.49,0.0,-0.34831,0.00019,19.10518]
[1778790775234,37.31,81225.49,0.0,-0.34831,0.00019,19.10518]
[1778790775308,37.31,81225.49,0.0,-0.34831,0.00019,19.10518]
[1778790775489,37.31,81225.49,0.0,-0.34831,0.00019,19.10518]
[1778790775559,37.31,81243.76,0.0,-0.34482,0.00019,19.03816]
[1778790777627,37.31,81244.83,0.0,-0.34461,0.00019,19.03418]
[1778790777675,37.31,81244.83,0.0,-0.34461,0.00019,19.03418]
[1778790777680,37.31,81244.83,0.0,-0.34461,0.00019,19.03418]
[1778790777687,37.31,81250.29,0.0,-0.34358,0.00019,19.01396]
[1778790778625,37.31,81244.39,0.0,-0.3447,0.00019,19.03599]
[1778790780635,37.31,81244.39,0.0,-0.3447,0.00019,19.03599]
[1778790780652,37.31,81231.13,0.0,-0.34724,0.00019,19.08488]
[1778790781450,37.31,81231.13,0.0,-0.34724,0.00019,19.08488]
[1778790781469,37.31,81231.13,0.0,-0.34724,0.00019,19.08488]
[1778790781701,37.31,81231.13,0.0,-0.34724,0.00019,19.08488]
[1778790781709,37.31,81231.13,0.0,-0.34724,0.00019,19.08488]
[1778790781722,37.31,81231.13,0.0,-0.34724,0.00019,19.08488]
[1778790781806,37.31,81231.13,0.0,-0.34724,0.00019,19.08488]
[1778790782073,37.31,81227.24,0.0,-0.34799,0.00019,19.09906]
[1778790782542,37.31,81227.24,0.0,-0.34799,0.00019,19.09906]
[1778790782637,37.31,81227.24,0.0,-0.34799,0.00019,19.09906]
[1778790782856,37.31,81227.24,0.0,-0.34799,0.00019,19.09906]
[1778790783004,37.31,81226.54,0.0,-0.34812,0.00019,19.10159]
[1778790784535,37.31,81226.54,0.0,-0.34812,0.00019,19.10159]
[1778790786552,37.31,81226.1,0.0,-0.34821,0.00019,19.10317]
[1778790786563,37.31,81226.1,0.0,-0.34821,0.00019,19.10317]
[1778790786644,37.31,81226.05,0.0,-0.34822,0.00019,19.10333]
[1778790792388,37.31,81225.82,0.0,-0.34826,0.00019,19.10413]
[1778790793394,37.31,81232.49,0.0,-0.34698,0.00019,19.07981]
[1778790798772,37.31,81226.82,0.0,-0.34807,0.00019,19.10051]
[1778790802458,37.31,81225.71,0.0,-0.34828,0.00019,19.10451]
[1778790804472,37.31,81225.98,0.0,-0.34822,0.00019,19.10351]
[1778790809507,37.31,81224.32,0.0,-0.34854,0.00019,19.10947]
[1778790814542,37.31,81224.66,0.0,-0.34844,0.00019,19.10302]
[1778790819577,37.31,81224.05,0.0,-0.34855,0.00019,19.10517]
[1778790821013,37.31,81224.05,0.0,-0.34855,0.00019,19.10517]
[1778790821022,37.31,81224.05,0.0,-0.34855,0.00019,19.10517]
[1778790821055,37.31,81224.01,0.0,-0.34856,0.00019,19.10531]
[1778790821351,37.31,81224.01,0.0,-0.34856,0.00019,19.10531]
[1778790821726,37.31,81211.63,0.0,-0.35094,0.00019,19.14981]
[1778790824117,37.31,81207.27,0.0,-0.35177,0.00019,19.16524]
[1778790829646,37.3,81208.61,0.0,-0.3515,0.00019,19.16013]
[1778790831936,37.3,81209.18,0.0,-0.35139,0.00019,19.15805]
[1778790832169,37.3,81208.36,0.0,-0.35154,0.00019,19.16091]
[1778790832798,37.3,81208.36,0.0,-0.35154,0.00019,19.16091]
[1778790832899,37.3,81207.81,0.0,-0.35164,0.00019,19.16281]
[1778790839053,37.3,81210.49,0.0,-0.35111,0.00019,19.15301]
[1778790844266,37.29,81209.58,0.0,-0.35128,0.00019,19.15604]
[1778790845845,37.29,81204.11,0.0,-0.35233,0.00019,19.17538]
[1778790849123,37.29,81198.65,0.0,-0.35338,0.00019,19.19458]
[1778790850017,37.29,81198.65,0.0,-0.35338,0.00019,19.19458]
[1778790854823,37.29,81192.75,0.0,-0.35453,0.00019,19.21543]
[1778790859859,37.3,81193.46,0.0,-0.3544,0.00019,19.21317]
[1778790860710,37.3,81193.46,0.0,-0.3544,0.00019,19.21317]
[1778790865901,37.3,81194.37,0.0,-0.35424,0.00019,19.2102]
[1778790869334,37.3,81193.98,0.0,-0.35431,0.00019,19.21159]
[1778790869340,37.3,81193.98,0.0,-0.35431,0.00019,19.21159]
[1778790869929,37.3,81192.95,0.0,-0.35451,0.00019,19.21519]
[1778790872950,37.3,81184.82,0.0,-0.35606,0.00019,19.23836]
[1778790877986,37.3,81183.69,0.0,-0.35629,0.00019,19.24238]
[1778790879202,37.3,81183.69,0.0,-0.35629,0.00019,19.24238]
[1778790879225,37.3,81184.63,0.0,-0.3561,0.00019,19.23916]
[1778790884313,37.31,81189.74,0.0,-0.35512,0.00019,19.22163]
[1778790885038,37.31,81191.73,0.0,-0.35474,0.00019,19.21474]
[1778790891078,37.31,81192.5,0.0,-0.3546,0.00019,19.21215]
[1778790896113,37.31,81191.78,0.0,-0.35473,0.00019,19.21459]
[1778790901148,37.3,81192.21,0.0,-0.35462,0.00019,19.21245]
[1778790904444,37.29,81192.6,0.0,-0.35452,0.00019,19.2107]
[1778790905177,37.29,81189.24,0.0,-0.35516,0.00019,19.2223]
[1778790909204,37.29,81180.99,0.0,-0.35677,0.00019,19.25091]
[1778790914239,37.29,81180.52,0.0,-0.35686,0.00019,19.25262]
[1778790916977,37.29,81180.68,0.0,-0.35683,0.00019,19.25209]
[1778790917260,37.29,81180.76,0.0,-0.35682,0.00019,19.25185]
[1778790922295,37.3,81180.53,0.0,-0.35687,0.00019,19.25271]
[1778790925091,37.3,81180.5,0.0,-0.35688,0.00019,19.25283]
[1778790925168,37.3,81180.79,0.0,-0.35682,0.00019,19.25185]
[1778790926326,37.3,81187.7,0.0,-0.35548,0.00019,19.22803]
[1778790932369,37.3,81191.17,0.0,-0.35479,0.00019,19.21108]
[1778790934861,37.3,81191.17,0.0,-0.35479,0.00019,19.21108]
[1778790934866,37.3,81191.17,0.0,-0.35479,0.00019,19.21108]
[1778790934961,37.3,81191.58,0.0,-0.35472,0.00019,19.20976]
[1778790940426,37.3,81191.56,0.0,-0.35472,0.00019,19.20988]
[1778790944191,37.3,81191.59,0.0,-0.35472,0.00019,19.20981]
[1778790944292,37.3,81191.73,0.0,-0.35469,0.00019,19.20929]
[1778790948206,37.3,81185.2,0.0,-0.35595,0.00019,19.23188]
[1778790949242,37.3,81185.2,0.0,-0.35595,0.00019,19.23188]
[1778790949825,37.3,81185.0,0.0,-0.35599,0.00019,19.23261]
[1778790955531,37.3,81188.04,0.0,-0.35541,0.00019,19.22217]
[1778790960566,37.3,81187.59,0.0,-0.3555,0.00019,19.22382]
[1778790965601,37.31,81190.33,0.0,-0.35497,0.00019,19.21439]
[1778790970636,37.31,81190.08,0.0,-0.35503,0.00019,19.21535]
[1778790975671,37.31,81192.14,0.0,-0.35463,0.00019,19.20826]
[1778790981714,37.31,81192.79,0.0,-0.35451,0.00019,19.20612]
[1778790986749,37.31,81194.26,0.0,-0.35424,0.00019,19.20109]
[1778790991919,37.31,81192.49,0.0,-0.35458,0.00019,19.20736]
[1778790993803,37.31,81184.0,0.0,-0.3562,0.00019,19.23169]
[1778790998838,37.31,81188.81,0.0,-0.35527,0.00019,19.21508]
[1778791003873,37.31,81184.21,0.0,-0.35616,0.00019,19.23099]
[1778791008908,37.31,81187.04,0.0,-0.35561,0.00019,19.22118]
[1778791013942,37.31,81187.35,0.0,-0.35554,0.00019,19.22008]
[1778791018978,37.31,81186.36,0.0,-0.35573,0.00019,19.22347]
[1778791024014,37.31,81184.21,0.0,-0.35615,0.00019,19.23083]
[1778791026366,37.31,81184.21,0.0,-0.35615,0.00019,19.23083]
[1778791026389,37.31,81184.21,0.0,-0.35615,0.00019,19.23083]
[1778791027376,37.31,81180.26,0.0,-0.35691,0.00019,19.24438]
[1778791033077,37.31,81180.72,0.0,-0.35682,0.00019,19.24268]
[1778791038111,37.31,81181.31,0.0,-0.3567,0.00019,19.24054]
[1778791043148,37.3,81177.28,0.0,-0.35747,0.00019,19.2542]
[1778791048185,37.3,81177.73,0.0,-0.35737,0.00019,19.25251]
[1778791053220,37.3,81176.74,0.0,-0.35753,0.00019,19.25064]
[1778791058254,37.3,81176.28,0.0,-0.35761,0.00019,19.25207]
[1778791063290,37.3,81174.82,0.0,-0.35789,0.00019,19.25692]
[1778791068325,37.29,81173.88,0.0,-0.35806,0.00019,19.25999]
[1778791069453,37.29,81173.88,0.0,-0.35806,0.00019,19.25997]
[1778791070339,37.29,81172.7,0.0,-0.35829,0.00019,19.26396]
[1778791075374,37.29,81172.52,0.0,-0.35832,0.00019,19.26445]
[1778791080410,37.29,81170.85,0.0,-0.35863,0.00019,19.26999]
[1778791085446,37.29,81169.93,0.0,-0.35881,0.00019,19.27299]
[1778791090837,37.28,81169.07,0.0,-0.35896,0.00019,19.27575]
[1778791096522,37.28,81169.15,0.0,-0.35894,0.00019,19.27535]
[1778791101556,37.28,81169.67,0.0,-0.35883,0.00019,19.27347]
[1778791105135,37.28,81171.92,0.0,-0.3584,0.00019,19.26579]
[1778791105322,37.28,81171.92,0.0,-0.3584,0.00019,19.26579]
[1778791105424,37.28,81173.13,0.0,-0.35816,0.00019,19.26164]
[1778791107049,37.28,81173.13,0.0,-0.35816,0.00019,19.26164]
[1778791107061,37.28,81173.13,0.0,-0.35816,0.00019,19.26164]
[1778791107150,37.28,81187.67,0.0,-0.35534,0.00019,19.21167]
[1778791112633,37.28,81187.71,0.0,-0.3553,0.00019,19.2065]
[1778791117669,37.28,81188.17,0.0,-0.35522,0.00019,19.20498]
[1778791122706,37.28,81189.6,0.0,-0.35495,0.00019,19.20008]
[1778791127739,37.28,81190.03,0.0,-0.35487,0.00019,19.19864]
[1778791128858,37.28,81190.03,0.0,-0.35487,0.00019,19.19864]
[1778791128959,37.28,81189.97,0.0,-0.35488,0.00019,19.19886]
[1778791132117,37.28,81185.13,0.0,-0.35581,0.00019,19.21565]
[1778791132219,37.28,81184.31,0.0,-0.35597,0.00019,19.21848]
[1778791136231,37.28,81183.49,0.0,-0.35613,0.00019,19.2213]
[1778791136332,37.28,81183.39,0.0,-0.35615,0.00019,19.22162]
[1778791138190,37.28,81176.45,0.0,-0.3575,0.00019,19.24543]
[1778791139266,37.28,81176.45,0.0,-0.3575,0.00019,19.24543]
[1778791139510,37.28,81174.72,0.0,-0.35783,0.00019,19.25131]
[1778791140348,37.28,81174.72,0.0,-0.35783,0.00019,19.25131]
[1778791146878,37.28,81172.37,0.0,-0.35828,0.00019,19.25913]
[1778791151906,37.28,81171.58,0.0,-0.35842,0.00019,19.26162]
[1778791156942,37.27,81171.59,0.0,-0.35841,0.00019,19.26142]
[1778791161977,37.27,81170.51,0.0,-0.35861,0.00019,19.26491]
[1778791163709,37.27,81170.41,0.0,-0.35863,0.00019,19.26521]
[1778791163726,37.27,81170.41,0.0,-0.35863,0.00019,19.26521]
[1778791163901,37.27,81170.41,0.0,-0.35863,0.00019,19.26521]
[1778791164067,37.27,81170.41,0.0,-0.35863,0.00019,19.26521]
[1778791164514,37.27,81170.41,0.0,-0.35863,0.00019,19.26521]
[1778791164751,37.27,81159.27,0.0,-0.36079,0.00019,19.30269]
[1778791165228,37.27,81159.27,0.0,-0.36079,0.00019,19.30269]
[1778791165292,37.27,81137.7,0.0,-0.365,0.0002,19.3737]
[1778791166016,37.27,81137.4,0.0,-0.36506,0.0002,19.37454]
[1778791167056,37.27,81137.4,0.0,-0.36506,0.0002,19.37454]
[1778791167264,37.27,81137.4,0.0,-0.36506,0.0002,19.37454]
[1778791167352,37.27,81138.27,0.0,-0.36488,0.0002,19.37164]
[1778791168074,37.27,81138.27,0.0,-0.36488,0.0002,19.37164]
[1778791168270,37.26,81138.27,0.0,-0.36488,0.0002,19.37155]
[1778791173365,37.26,81134.42,0.0,-0.36558,0.0002,19.37853]
[1778791180143,37.25,81132.47,0.0,-0.36593,0.0002,19.38423]
[1778791182092,37.25,81132.17,0.0,-0.36598,0.0002,19.38511]
[1778791185549,37.24,81132.17,0.0,-0.36598,0.0002,19.38502]
[1778791193786,37.23,81128.26,0.0,-0.36669,0.0002,19.39663]
[1778791194243,37.23,81128.57,0.0,-0.36662,0.0002,19.39555]
[1778791197894,37.22,81130.26,0.0,-0.36628,0.0002,19.38985]
[1778791198271,37.22,81131.38,0.0,-0.36605,0.0002,19.38616]
[1778791202107,37.21,81133.22,0.0,-0.36567,0.0002,19.37993]
[1778791202117,37.21,81133.22,0.0,-0.36567,0.0002,19.37993]
[1778791202299,37.21,81133.48,0.0,-0.36562,0.0002,19.37898]
[1778791203410,37.21,81140.08,0.0,-0.36432,0.0002,19.35744]
[1778791205383,37.21,81140.08,0.0,-0.36431,0.0002,19.35732]
[1778791211362,37.21,81140.63,0.0,-0.36419,0.0002,19.35532]
[1778791216400,37.19,81140.55,0.0,-0.36417,0.0002,19.35492]
[1778791218452,37.2,81139.06,0.0,-0.36447,0.0002,19.35985]
[1778791218517,37.2,81135.82,0.0,-0.3651,0.0002,19.37045]
[1778791224455,37.2,81136.88,0.0,-0.36491,0.0002,19.36732]
[1778791230496,37.21,81138.05,0.0,-0.3647,0.0002,19.36383]
[1778791235531,37.21,81138.94,0.0,-0.36451,0.0002,19.35612]
[1778791241573,37.22,81139.56,0.0,-0.36441,0.0002,19.35442]
[1778791246608,37.22,81139.79,0.0,-0.36438,0.0002,19.35394]
[1778791251644,37.23,81140.93,0.0,-0.36417,0.0002,19.35049]
[1778791256678,37.23,81140.96,0.0,-0.36418,0.0002,19.35067]
[1778791262039,37.24,81141.23,0.0,-0.36415,0.0002,19.35012]
[1778791265821,37.24,81141.13,0.0,-0.36418,0.0002,19.35061]
[1778791266318,37.24,81141.13,0.0,-0.36418,0.0002,19.35061]
[1778791267744,37.24,81143.21,0.0,-0.36377,0.0002,19.34386]
[1778791267755,37.24,81143.21,0.0,-0.36377,0.0002,19.34386]
[1778791267840,37.24,81150.42,0.0,-0.36237,0.0002,19.3202]
[1778791272289,37.25,81157.1,0.0,-0.36108,0.0002,19.29839]
[1778791277995,37.25,81158.05,0.0,-0.36091,0.0002,19.29541]
[1778791278165,37.25,81158.05,0.0,-0.36091,0.0002,19.29541]
[1778791278174,37.25,81158.05,0.0,-0.36091,0.0002,19.29541]
[1778791278290,37.25,81158.05,0.0,-0.36091,0.0002,19.29541]
[1778791278582,37.25,81158.05,0.0,-0.36091,0.0002,19.29541]
[1778791278333,37.26,81160.95,0.0,-0.36036,0.00019,19.28605]
[1778791279084,37.26,81169.05,0.0,-0.35879,0.00019,19.25882]
[1778791280088,37.26,81169.05,0.0,-0.35879,0.00019,19.25882]
[1778791280170,37.26,81169.31,0.0,-0.35874,0.00019,19.25803]
[1778791281875,37.26,81169.31,0.0,-0.35874,0.00019,19.25803]
[1778791281884,37.26,81169.31,0.0,-0.35874,0.00019,19.25803]
[1778791282178,37.26,81161.26,0.0,-0.36032,0.00019,19.28537]
[1778791289912,37.27,81159.98,0.0,-0.3606,0.00019,19.29018]
[1778791294946,37.28,81161.38,0.0,-0.36032,0.00019,19.2808]
[1778791300149,37.28,81157.95,0.0,-0.36101,0.00019,19.29268]
[1778791304705,37.29,81154.07,0.0,-0.36179,0.0002,19.30603]
[1778791305016,37.29,81154.07,0.0,-0.36179,0.0002,19.30603]
[1778791311059,37.3,81154.17,0.0,-0.3618,0.0002,19.30628]
[1778791312564,37.3,81154.17,0.0,-0.3618,0.0002,19.30628]
[1778791312665,37.3,81154.27,0.0,-0.36179,0.0002,19.30603]
[1778791312928,37.3,81154.27,0.0,-0.36179,0.0002,19.30603]
[1778791313072,37.3,81154.27,0.0,-0.36178,0.0002,19.30598]
[1778791314986,37.3,81154.27,0.0,-0.36178,0.0002,19.30598]
[1778791315086,37.3,81154.91,0.0,-0.36165,0.00019,19.30377]
[1778791316539,37.3,81154.91,0.0,-0.36165,0.00019,19.30377]
[1778791316632,37.3,81154.52,0.0,-0.36173,0.0002,19.30502]
[1778791322462,37.29,81156.4,0.0,-0.36135,0.00019,19.29848]
[1778791327908,37.29,81158.43,0.0,-0.36094,0.00019,19.29148]
[1778791331419,37.29,81158.74,0.0,-0.36087,0.00019,19.2904]
[1778791331696,37.29,81158.74,0.0,-0.36087,0.00019,19.2904]
[1778791331520,37.29,81159.72,0.0,-0.36068,0.00019,19.28699]
[1778791333470,37.29,81159.95,0.0,-0.36063,0.00019,19.28618]
[1778791339254,37.28,81164.45,0.0,-0.35974,0.00019,19.27077]
[1778791344564,37.28,81168.04,0.0,-0.35903,0.00019,19.2585]
[1778791351179,37.28,81160.23,0.0,-0.36053,0.00019,19.28452]
[1778791356378,37.27,81168.23,0.0,-0.35893,0.00019,19.25221]
[1778791361413,37.27,81168.08,0.0,-0.35895,0.00019,19.25255]
[1778791366448,37.27,81167.76,0.0,-0.35901,0.00019,19.25347]
[1778791372491,37.26,81168.09,0.0,-0.35893,0.00019,19.25214]
[1778791377658,37.26,81168.14,0.0,-0.35892,0.00019,19.25197]
[1778791378663,37.26,81169.23,0.0,-0.3587,0.00019,19.2481]
[1778791378750,37.26,81169.23,0.0,-0.3587,0.00019,19.2481]
[1778791378759,37.26,81188.72,0.0,-0.35491,0.00019,19.18107]
[1778791378843,37.26,81188.72,0.0,-0.35491,0.00019,19.18107]
[1778791378851,37.26,81188.72,0.0,-0.35491,0.00019,19.18107]
[1778791379023,37.26,81188.72,0.0,-0.35491,0.00019,19.18107]
[1778791379541,37.26,81188.72,0.0,-0.35491,0.00019,19.18103]
[1778791380548,37.26,81194.15,0.0,-0.35386,0.00019,19.16208]
[1778791382458,37.26,81195.02,0.0,-0.35369,0.00019,19.15906]
[1778791382749,37.26,81194.08,0.0,-0.35387,0.00019,19.16238]
[1778791384971,37.26,81194.2,0.0,-0.35385,0.00019,19.16202]
[1778791385583,37.26,81193.12,0.0,-0.35406,0.00019,19.16584]
[1778791386968,37.26,81192.66,0.0,-0.35415,0.00019,19.16733]
[1778791392634,37.25,81191.98,0.0,-0.35425,0.00019,19.16915]
[1778791393085,37.25,81191.98,0.0,-0.35425,0.00019,19.16915]
[1778791397203,37.24,81189.23,0.0,-0.35476,0.00019,19.17829]
[1778791402703,37.23,81186.51,0.0,-0.35525,0.00019,19.18703]
[1778791407462,37.23,81185.79,0.0,-0.35537,0.00019,19.1891]
[1778791412775,37.22,81194.42,0.0,-0.35363,0.00019,19.15325]
[1778791416807,37.21,81186.65,0.0,-0.35512,0.00019,19.18004]
[1778791421843,37.2,81189.27,0.0,-0.35458,0.00019,19.17043]
[1778791426878,37.2,81189.45,0.0,-0.35453,0.00019,19.16933]
[1778791431913,37.19,81187.82,0.0,-0.35482,0.00019,19.17454]
[1778791436947,37.18,81187.08,0.0,-0.35493,0.00019,19.17662]
[1778791442024,37.18,81188.23,0.0,-0.35469,0.00019,19.17221]
[1778791442032,37.18,81188.23,0.0,-0.35469,0.00019,19.17221]
[1778791442047,37.18,81188.23,0.0,-0.35469,0.00019,19.17221]
[1778791442081,37.18,81188.23,0.0,-0.35469,0.00019,19.17221]
[1778791442110,37.18,81188.23,0.0,-0.35469,0.00019,19.17221]
[1778791442315,37.18,81188.23,0.0,-0.35469,0.00019,19.17221]
[1778791442778,37.17,81196.97,0.0,-0.35298,0.00019,19.1413]
[1778791443751,37.17,81205.68,0.0,-0.35129,0.00019,19.11026]
[1778791444470,37.17,81205.68,0.0,-0.35129,0.00019,19.11026]
[1778791444559,37.17,81208.05,0.0,-0.35083,0.00019,19.10167]
[1778791447027,37.17,81207.25,0.0,-0.35098,0.00019,19.10441]
[1778791447101,37.17,81207.25,0.0,-0.35098,0.00019,19.10441]
[1778791448568,37.17,81207.89,0.0,-0.35084,0.00019,19.10199]
[1778791448666,37.16,81212.1,0.0,-0.35002,0.00019,19.08659]
[1778791451623,37.16,81214.3,0.0,-0.34958,0.00019,19.07835]
[1778791454736,37.16,81216.87,0.0,-0.34908,0.00019,19.06898]
[1778791454830,37.16,81216.89,0.0,-0.34907,0.00019,19.06889]
[1778791457361,37.16,81210.78,0.0,-0.35025,0.00019,19.09085]
[1778791463369,37.16,81214.27,0.0,-0.34957,0.00019,19.07819]
[1778791463377,37.16,81214.27,0.0,-0.34957,0.00019,19.07819]
[1778791465374,37.15,81204.16,0.0,-0.35152,0.00019,19.1144]
[1778791470527,37.15,81206.11,0.0,-0.35113,0.00019,19.10724]
[1778791470838,37.13,81213.39,0.0,-0.34963,0.00019,19.07928]
[1778791475757,37.06,81212.04,0.0,-0.34962,0.00019,19.07421]
[1778791475803,37.06,81212.04,0.0,-0.34962,0.00019,19.07421]
[1778791475859,37.04,81210.79,0.0,-0.34978,0.00019,19.07716]
[1778791478757,37.03,81209.66,0.0,-0.34999,0.00019,19.08096]
[1778791479366,37.03,81209.92,0.0,-0.34993,0.00019,19.07986]
[1778791479368,37.03,81209.92,0.0,-0.34993,0.00019,19.07986]
[1778791479467,37.03,81209.54,0.0,-0.35,0.00019,19.08109]
[1778791485287,37.02,81207.59,0.0,-0.35033,0.00019,19.08724]
[1778791490322,37.01,81204.96,0.0,-0.35081,0.00019,19.09602]
[1778791495357,37.0,81203.29,0.0,-0.3511,0.00019,19.10135]
[1778791500394,36.99,81203.01,0.0,-0.35112,0.00019,19.10166]
[1778791506438,36.98,81203.18,0.0,-0.35104,0.00019,19.1002]
[1778791513812,36.97,81202.87,0.0,-0.35107,0.00019,19.10078]
[1778791520534,36.97,81202.14,0.0,-0.35122,0.00019,19.10345]
[1778791527584,36.97,81201.35,0.0,-0.35137,0.00019,19.10634]
[1778791532619,36.97,81201.05,0.0,-0.3514,0.00019,19.10232]
[1778791535253,36.97,81200.97,0.0,-0.35142,0.00019,19.10262]
[1778791537698,36.97,81209.66,0.0,-0.34972,0.00019,19.0711]
[1778791538749,36.97,81209.66,0.0,-0.34972,0.00019,19.0711]
[1778791539234,36.97,81214.96,0.0,-0.34869,0.00019,19.05178]
[1778791539732,36.97,81214.96,0.0,-0.34869,0.00019,19.05178]
[1778791539741,36.97,81214.96,0.0,-0.34869,0.00019,19.05178]
[1778791539744,36.97,81214.96,0.0,-0.34869,0.00019,19.05178]
[1778791539797,36.97,81214.96,0.0,-0.34869,0.00019,19.05178]
[1778791539877,36.97,81223.89,0.0,-0.34696,0.00019,19.01898]
[1778791543698,36.97,81232.37,0.0,-0.34533,0.00019,18.98769]
[1778791546719,36.98,81226.26,0.0,-0.34652,0.00019,19.01063]
[1778791547028,36.98,81226.26,0.0,-0.34652,0.00019,19.01063]
[1778791549740,36.98,81232.18,0.0,-0.34538,0.00019,18.98879]
[1778791554775,36.98,81234.06,0.0,-0.34503,0.00019,18.98209]
[1778791556576,36.98,81234.66,0.0,-0.34492,0.00019,18.97991]
[1778791556791,36.98,81234.66,0.0,-0.34492,0.00019,18.97991]
[1778791556892,36.98,81237.53,0.0,-0.34437,0.00019,18.96922]
[1778791562831,36.99,81238.46,0.0,-0.34421,0.00019,18.96608]
[1778791567869,36.99,81239.66,0.0,-0.34399,0.00019,18.96185]
[1778791570888,36.99,81247.21,0.0,-0.34254,0.00019,18.93347]
[1778791575922,37.0,81248.88,0.0,-0.34223,0.00019,18.92748]
[1778791581965,37.0,81250.92,0.0,-0.34186,0.00019,18.92013]
[1778791587493,37.01,81251.26,0.0,-0.34181,0.00019,18.9191]
[1778791588235,37.01,81254.31,0.0,-0.34123,0.00019,18.9076]
[1778791588312,37.01,81260.64,0.0,-0.34001,0.00019,18.88331]
[1778791594464,37.01,81260.55,0.0,-0.34002,0.00019,18.87893]
[1778791596407,37.02,81261.55,0.0,-0.33983,0.00019,18.87527]
[1778791596497,37.02,81262.03,0.0,-0.33975,0.00019,18.87362]
[1778791598643,37.02,81262.03,0.0,-0.33975,0.00019,18.87362]
[1778791600541,37.02,81261.57,0.0,-0.33985,0.00019,18.87559]
[1778791600609,37.02,81269.41,0.0,-0.33835,0.00019,18.84538]
[1778791601311,37.02,81269.41,0.0,-0.33835,0.00019,18.84538]
[1778791604456,37.02,81278.05,0.0,-0.3367,0.00019,18.81166]
[1778791604653,37.02,81278.05,0.0,-0.3367,0.00019,18.81166]
[1778791604662,37.02,81278.05,0.0,-0.3367,0.00019,18.81166]
[1778791607872,37.02,81277.8,0.0,-0.33674,0.00019,18.81265]
[1778791608446,37.02,81280.15,0.0,-0.33629,0.00019,18.80341]
[1778791608834,37.02,81280.15,0.0,-0.33629,0.00019,18.80341]
[1778791608911,37.02,81293.84,0.0,-0.33368,0.00019,18.74916]
[1778791609393,37.02,81299.7,0.0,-0.33256,0.00019,18.7257]
[1778791611176,37.02,81302.69,0.0,-0.332,0.00019,18.71374]
[1778791612851,37.02,81302.69,0.0,-0.332,0.00019,18.71374]
[1778791612929,37.03,81301.93,0.0,-0.33215,0.00019,18.71692]
[1778791614225,37.03,81299.77,0.0,-0.33256,0.00019,18.72566]
[1778791614230,37.03,81299.77,0.0,-0.33256,0.00019,18.72566]
[1778791614835,37.03,81299.77,0.0,-0.33256,0.00019,18.72566]
[1778791614914,37.03,81300.29,0.0,-0.33247,0.00019,18.72362]
[1778791616941,37.03,81300.29,0.0,-0.33247,0.00019,18.72362]
[1778791616951,37.03,81301.46,0.0,-0.33225,0.00019,18.719]
[1778791622252,37.03,81304.61,0.0,-0.33166,0.00019,18.70655]
[1778791624613,37.03,81310.6,0.0,-0.33053,0.00019,18.6824]
[1778791629700,37.03,81314.02,0.0,-0.32988,0.00019,18.66864]
[1778791630143,37.03,81314.07,0.0,-0.32988,0.00019,18.66848]
[1778791631168,37.03,81314.07,0.0,-0.32988,0.00019,18.66852]
[1778791631316,37.03,81322.05,0.0,-0.32837,0.00019,18.6359]
[1778791634511,37.04,81322.69,0.0,-0.32825,0.00019,18.63341]
[1778791635501,37.04,81318.68,0.0,-0.32901,0.00019,18.64993]
[1778791635591,37.04,81317.02,0.0,-0.32933,0.00019,18.65679]
[1778791640378,37.04,81325.21,0.0,-0.3278,0.00019,18.62357]
[1778791643399,37.04,81318.77,0.0,-0.32903,0.00019,18.65022]
[1778791650448,37.05,81318.37,0.0,-0.32912,0.00019,18.65224]
[1778791655483,37.05,81318.48,0.0,-0.32907,0.00019,18.6468]
[1778791661526,37.05,81318.61,0.0,-0.32906,0.00019,18.64657]
[1778791664157,37.05,81313.45,0.0,-0.33004,0.00019,18.66772]
[1778791664597,37.05,81290.96,0.0,-0.33432,0.00019,18.75819]
[1778791666387,37.05,81290.96,0.0,-0.33432,0.00019,18.75821]
[1778791666560,37.05,81288.05,0.0,-0.33488,0.00019,18.76974]
[1778791667567,37.05,81282.28,0.0,-0.33598,0.00019,18.79251]
[1778791672284,37.05,81281.71,0.0,-0.33608,0.00019,18.79468]
[1778791672633,37.05,81282.11,0.0,-0.336,0.00019,18.793]
[1778791680005,37.05,81282.11,0.0,-0.336,0.00019,18.79289]
[1778791685694,37.05,81280.0,0.0,-0.33638,0.00019,18.80087]
[1778791691103,37.05,81279.11,0.0,-0.33655,0.00019,18.80429]
[1778791691274,37.05,81279.6,0.0,-0.33645,0.00019,18.80232]
[1778791691979,37.05,81279.6,0.0,-0.33645,0.00019,18.80232]
[1778791692080,37.05,81280.67,0.0,-0.33625,0.00019,18.79807]
[1778791693168,37.05,81280.67,0.0,-0.33625,0.00019,18.79807]
[1778791693750,37.05,81292.55,0.0,-0.33399,0.00019,18.75118]
[1778791695833,37.05,81291.11,0.0,-0.33428,0.00019,18.75723]
[1778791695891,37.05,81298.14,0.0,-0.33294,0.00019,18.72918]
[1778791696609,37.05,81298.14,0.0,-0.33294,0.00019,18.72918]
[1778791697086,37.05,81305.78,0.0,-0.33149,0.00019,18.69851]
[1778791697287,37.05,81305.78,0.0,-0.33149,0.00019,18.69851]
[1778791697778,37.05,81305.78,0.0,-0.33149,0.00019,18.69851]
[1778791702816,37.05,81306.56,0.0,-0.33135,0.00019,18.6957]
[1778791707852,37.06,81304.8,0.0,-0.3317,0.00019,18.70311]
[1778791712521,37.06,81305.24,0.0,-0.33159,0.00019,18.69632]
[1778791712548,37.06,81305.24,0.0,-0.33159,0.00019,18.69632]
[1778791712555,37.06,81305.24,0.0,-0.33159,0.00019,18.69632]
[1778791712581,37.06,81305.24,0.0,-0.33159,0.00019,18.69632]
[1778791712887,37.06,81304.78,0.0,-0.33168,0.00019,18.69823]
[1778791714563,37.06,81304.45,0.0,-0.33175,0.00019,18.69961]
[1778791717911,37.06,81304.1,0.0,-0.33182,0.00019,18.7012]
[1778791717995,37.06,81300.79,0.0,-0.33245,0.00019,18.71462]
[1778791721472,37.07,81299.03,0.0,-0.33279,0.00019,18.7218]
[1778791721999,37.07,81299.03,0.0,-0.33279,0.00019,18.7218]
[1778791722054,37.07,81298.5,0.0,-0.3329,0.00019,18.72395]
[1778791724060,37.07,81299.08,0.0,-0.33279,0.00019,18.72163]
[1778791724069,37.07,81295.61,0.0,-0.33345,0.00019,18.73555]
[1778791727656,37.07,81293.43,0.0,-0.33387,0.00019,18.7443]
[1778791727992,37.07,81292.79,0.0,-0.33399,0.00019,18.74685]
[1778791728186,37.07,81292.79,0.0,-0.33399,0.00019,18.74685]
[1778791728278,37.07,81292.09,0.0,-0.33412,0.00019,18.74965]
[1778791735040,37.07,81290.83,0.0,-0.33437,0.00019,18.75476]
[1778791739068,37.07,81298.4,0.0,-0.33293,0.00019,18.72469]
[1778791742090,37.07,81304.14,0.0,-0.33185,0.00019,18.70184]
[1778791747125,37.08,81306.55,0.0,-0.33141,0.00019,18.69249]
[1778791752160,37.08,81307.35,0.0,-0.33127,0.00019,18.68962]
[1778791758305,37.08,81317.48,0.0,-0.32937,0.00019,18.64893]
[1778791764501,37.09,81316.55,0.0,-0.32956,0.00019,18.65311]
[1778791765239,37.09,81316.46,0.0,-0.32958,0.00019,18.65353]
[1778791765333,37.09,81315.28,0.0,-0.32981,0.00019,18.65838]
[1778791771294,37.09,81315.33,0.0,-0.32977,0.00019,18.65323]
[1778791776329,37.1,81313.71,0.0,-0.33009,0.00019,18.66004]
[1778791781952,37.1,81313.95,0.0,-0.33005,0.00019,18.65923]
[1778791783772,37.1,81314.26,0.0,-0.33,0.00019,18.65805]
[1778791783868,37.1,81314.63,0.0,-0.32993,0.00019,18.65659]
[1778791785831,37.1,81314.75,0.0,-0.32991,0.00019,18.65615]
[1778791785929,37.1,81314.8,0.0,-0.3299,0.00019,18.65599]
[1778791791435,37.1,81315.04,0.0,-0.32987,0.00019,18.65526]
[1778791793268,37.1,81314.59,0.0,-0.32995,0.00019,18.65713]
[1778791793373,37.1,81314.59,0.0,-0.32995,0.00019,18.65713]
[1778791793471,37.1,81315.1,0.0,-0.32986,0.00019,18.65509]
[1778791796189,37.1,81315.1,0.0,-0.32986,0.00019,18.65509]
[1778791796216,37.1,81315.1,0.0,-0.32986,0.00019,18.65521]
[1778791802046,37.11,81315.18,0.0,-0.32986,0.00019,18.65505]
[1778791803078,37.11,81320.7,0.0,-0.32882,0.00019,18.63261]
[1778791803136,37.11,81320.7,0.0,-0.32882,0.00019,18.63261]
[1778791803226,37.11,81322.47,0.0,-0.32848,0.00019,18.62541]
[1778791805167,37.11,81329.8,0.0,-0.3271,0.00019,18.59538]
[1778791810235,37.11,81328.99,0.0,-0.32727,0.00019,18.59906]
[1778791814544,37.11,81329.74,0.0,-0.32713,0.00019,18.59609]
[1778791814584,37.11,81329.74,0.0,-0.32713,0.00019,18.59609]
[1778791814588,37.11,81329.74,0.0,-0.32713,0.00019,18.59609]
[1778791814624,37.12,81330.07,0.0,-0.32708,0.00019,18.59487]
[1778791818151,37.12,81329.44,0.0,-0.3272,0.00019,18.59758]
[1778791818223,37.12,81329.44,0.0,-0.3272,0.00019,18.59758]
[1778791818629,37.12,81329.96,0.0,-0.32711,0.00019,18.59554]
[1778791820794,37.12,81329.59,0.0,-0.32718,0.00019,18.59712]
[1778791821143,37.12,81329.59,0.0,-0.32718,0.00019,18.59712]
[1778791821221,37.12,81329.46,0.0,-0.32721,0.00019,18.59777]
[1778791825780,37.12,81335.35,0.0,-0.32611,0.00019,18.57364]
[1778791830824,37.13,81335.19,0.0,-0.32616,0.00019,18.57471]
[1778791833194,37.13,81346.31,0.0,-0.32404,0.00019,18.52337]
[1778791838238,37.13,81344.1,0.0,-0.32448,0.00019,18.53315]
[1778791839597,37.14,81344.1,0.0,-0.32449,0.00019,18.53341]
[1778791839637,37.14,81344.1,0.0,-0.32449,0.00019,18.53341]
[1778791841297,37.14,81343.46,0.0,-0.32461,0.00019,18.53621]
[1778791841307,37.14,81343.46,0.0,-0.32461,0.00019,18.53621]
[1778791841788,37.14,81343.7,0.0,-0.32457,0.00019,18.53534]
[1778791847830,37.15,81338.95,0.0,-0.3255,0.00019,18.55592]
[1778791852865,37.15,81339.13,0.0,-0.32549,0.00019,18.55581]
[1778791853780,37.15,81339.13,0.0,-0.32549,0.00019,18.55581]
[1778791853855,37.15,81339.13,0.0,-0.32549,0.00019,18.55581]
[1778791853958,37.16,81332.86,0.0,-0.32668,0.00019,18.58192]
[1778791855705,37.16,81332.86,0.0,-0.32669,0.00019,18.58205]
[1778791856231,37.16,81328.96,0.0,-0.32743,0.00019,18.59832]
[1778791857599,37.16,81328.96,0.0,-0.32743,0.00019,18.59832]
[1778791857736,37.16,81328.96,0.0,-0.32743,0.00019,18.59832]
[1778791857902,37.16,81328.96,0.0,-0.32743,0.00019,18.59841]
[1778791863944,37.17,81328.23,0.0,-0.3276,0.00019,18.60197]
[1778791868979,37.17,81328.53,0.0,-0.32756,0.00019,18.60119]
[1778791870568,37.17,81326.5,0.0,-0.32795,0.00019,18.60962]
[1778791870610,37.17,81326.5,0.0,-0.32795,0.00019,18.60962]
[1778791873009,37.17,81334.94,0.0,-0.32637,0.00019,18.57512]
[1778791878153,37.18,81334.28,0.0,-0.32651,0.00019,18.57829]
[1778791879564,37.18,81339.31,0.0,-0.32557,0.00019,18.55768]
[1778791879572,37.18,81339.31,0.0,-0.32557,0.00019,18.55768]
[1778791879665,37.18,81338.51,0.0,-0.32573,0.00019,18.56113]
[1778791885098,37.19,81335.45,0.0,-0.32633,0.00019,18.57436]
[1778791890132,37.19,81335.85,0.0,-0.32628,0.00019,18.5733]
[1778791897181,37.2,81334.91,0.0,-0.32645,0.00019,18.57262]
[1778791900022,37.2,81333.31,0.0,-0.32676,0.00019,18.57941]
[1778791900048,37.2,81333.31,0.0,-0.32676,0.00019,18.57941]
[1778791900195,37.2,81333.31,0.0,-0.32676,0.00019,18.57941]
[1778791900239,37.2,81333.31,0.0,-0.32676,0.00019,18.57941]
[1778791900297,37.2,81333.31,0.0,-0.32676,0.00019,18.57941]
[1778791900278,37.2,81344.39,0.0,-0.32468,0.00019,18.53347]
[1778791900509,37.2,81344.39,0.0,-0.32468,0.00019,18.53347]
[1778791900843,37.2,81344.39,0.0,-0.32468,0.00019,18.53347]
[1778791900924,37.2,81344.39,0.0,-0.32468,0.00019,18.53347]
[1778791901103,37.2,81344.39,0.0,-0.32468,0.00019,18.53347]
[1778791901277,37.2,81344.39,0.0,-0.32468,0.00019,18.53347]
[1778791901311,37.2,81344.39,0.0,-0.32468,0.00019,18.53347]
[1778791901280,37.2,81366.07,0.0,-0.32062,0.00019,18.44224]
[1778791901406,37.2,81366.07,0.0,-0.32062,0.00019,18.44224]
[1778791901508,37.2,81366.07,0.0,-0.32062,0.00019,18.44224]
[1778791901534,37.2,81366.07,0.0,-0.32062,0.00019,18.44224]
[1778791901713,37.2,81366.07,0.0,-0.32062,0.00019,18.44224]
[1778791901743,37.2,81366.07,0.0,-0.32062,0.00019,18.44224]
[1778791901764,37.2,81366.07,0.0,-0.32062,0.00019,18.44224]
[1778791901919,37.2,81366.07,0.0,-0.32062,0.00019,18.44224]
[1778791901949,37.2,81366.07,0.0,-0.32062,0.00019,18.44224]
[1778791902122,37.2,81366.07,0.0,-0.32062,0.00019,18.44224]
[1778791902135,37.2,81366.07,0.0,-0.32062,0.00019,18.44224]
[1778791902318,37.2,81366.07,0.0,-0.32062,0.00019,18.44224]
[1778791902217,37.21,81366.07,0.0,-0.32063,0.00019,18.44234]
[1778791902339,37.21,81366.07,0.0,-0.32063,0.00019,18.44234]
[1778791902534,37.21,81366.07,0.0,-0.32063,0.00019,18.44234]
[1778791902572,37.21,81366.07,0.0,-0.32063,0.00019,18.44234]
[1778791902598,37.21,81366.07,0.0,-0.32063,0.00019,18.44234]
[1778791902632,37.21,81366.07,0.0,-0.32063,0.00019,18.44234]
[1778791902750,37.21,81366.07,0.0,-0.32063,0.00019,18.44234]
[1778791902783,37.21,81366.07,0.0,-0.32063,0.00019,18.44234]
[1778791902961,37.21,81366.07,0.0,-0.32063,0.00019,18.44234]
[1778791903025,37.21,81366.07,0.0,-0.32063,0.00019,18.44234]
[1778791903178,37.21,81366.07,0.0,-0.32063,0.00019,18.44234]
[1778791903208,37.21,81366.07,0.0,-0.32063,0.00019,18.44234]
[1778791903307,37.21,81378.42,0.0,-0.31833,0.00019,18.38971]
[1778791903401,37.21,81378.42,0.0,-0.31833,0.00019,18.38971]
[1778791905748,37.21,81377.2,0.0,-0.31857,0.00019,18.39511]
[1778791906244,37.21,81374.45,0.0,-0.31908,0.00019,18.40697]
[1778791906441,37.21,81374.45,0.0,-0.31908,0.00019,18.40697]
[1778791906481,37.21,81374.45,0.0,-0.31908,0.00019,18.40697]
[1778791911190,37.21,81375.17,0.0,-0.31895,0.00019,18.40406]
[1778791911279,37.21,81375.17,0.0,-0.31896,0.00019,18.40416]
[1778791914301,37.21,81381.5,0.0,-0.31779,0.00019,18.37709]
[1778791919335,37.22,81381.63,0.0,-0.31777,0.00019,18.37679]
[1778791924668,37.22,81384.33,0.0,-0.31729,0.00019,18.36569]
[1778791925524,37.22,81385.23,0.0,-0.31713,0.00019,18.36197]
[1778791926114,37.22,81385.75,0.0,-0.31705,0.00019,18.3599]
[1778791926737,37.23,81392.94,0.0,-0.31572,0.00019,18.32885]
[1778791931761,37.23,81398.25,0.0,-0.31474,0.00019,18.30586]
[1778791932081,37.23,81398.25,0.0,-0.31474,0.00019,18.30586]
[1778791932116,37.23,81398.25,0.0,-0.31474,0.00019,18.30586]
[1778791933230,37.23,81404.95,0.0,-0.31351,0.00018,18.27649]
[1778791933746,37.23,81404.95,0.0,-0.31351,0.00018,18.27649]
[1778791933762,37.23,81404.95,0.0,-0.31351,0.00018,18.27649]
[1778791933830,37.23,81405.46,0.0,-0.31341,0.00018,18.27425]
[1778791934410,37.23,81405.46,0.0,-0.31341,0.00018,18.27425]
[1778791934581,37.23,81405.46,0.0,-0.31341,0.00018,18.27425]
[1778791934617,37.23,81405.46,0.0,-0.31341,0.00018,18.27425]
[1778791934780,37.23,81405.46,0.0,-0.31341,0.00018,18.27425]
[1778791934860,37.23,81405.46,0.0,-0.31341,0.00018,18.27425]
[1778791934988,37.23,81405.46,0.0,-0.31341,0.00018,18.27425]
[1778791935041,37.23,81405.46,0.0,-0.31341,0.00018,18.27425]
[1778791935198,37.23,81405.46,0.0,-0.31341,0.00018,18.27425]
[1778791935277,37.23,81405.46,0.0,-0.31341,0.00018,18.27425]
[1778791935294,37.23,81413.6,0.0,-0.31191,0.00018,18.23825]
[1778791935399,37.23,81413.6,0.0,-0.31191,0.00018,18.23825]
[1778791935457,37.23,81413.6,0.0,-0.31191,0.00018,18.23825]
[1778791935600,37.23,81413.6,0.0,-0.31191,0.00018,18.23825]
[1778791935662,37.23,81413.6,0.0,-0.31191,0.00018,18.23825]
[1778791935829,37.23,81413.6,0.0,-0.31191,0.00018,18.23825]
[1778791935904,37.23,81413.6,0.0,-0.31191,0.00018,18.23825]
[1778791936037,37.23,81413.6,0.0,-0.31191,0.00018,18.23825]
[1778791936112,37.23,81413.6,0.0,-0.31191,0.00018,18.23825]
[1778791936238,37.23,81413.6,0.0,-0.31191,0.00018,18.23825]
[1778791936289,37.23,81413.6,0.0,-0.31191,0.00018,18.23825]
[1778791936273,37.23,81417.04,0.0,-0.31128,0.00018,18.22295]
[1778791936447,37.23,81417.04,0.0,-0.31128,0.00018,18.22295]
[1778791937303,37.23,81415.2,0.0,-0.31161,0.00018,18.23112]
[1778791937856,37.23,81415.2,0.0,-0.31161,0.00018,18.23112]
[1778791938348,37.23,81413.55,0.0,-0.31192,0.00018,18.23844]
[1778791939349,37.23,81413.55,0.0,-0.31192,0.00018,18.23844]
[1778791939389,37.23,81413.06,0.0,-0.31201,0.00018,18.24059]
[1778791939907,37.23,81413.06,0.0,-0.31201,0.00018,18.24059]
[1778791939911,37.23,81413.06,0.0,-0.31201,0.00018,18.24059]
[1778791939990,37.23,81412.26,0.0,-0.31216,0.00018,18.24414]
[1778791945525,37.23,81415.77,0.0,-0.3115,0.00018,18.22829]
[1778791950560,37.22,81412.11,0.0,-0.31216,0.00018,18.24433]
[1778791955579,37.22,81412.7,0.0,-0.31201,0.00018,18.23624]
[1778791956336,37.22,81412.7,0.0,-0.31201,0.00018,18.23624]
[1778791962356,37.22,81415.5,0.0,-0.31148,0.00018,18.22357]
[1778791967022,37.22,81408.13,0.0,-0.31284,0.00018,18.25602]
[1778791972714,37.22,81409.64,0.0,-0.31254,0.00018,18.24902]
[1778791977755,37.21,81410.89,0.0,-0.3123,0.00018,18.24323]
[1778791982787,37.21,81414.47,0.0,-0.31163,0.00018,18.22713]
[1778791984562,37.21,81413.94,0.0,-0.31173,0.00018,18.22945]
[1778791985066,37.21,81413.94,0.0,-0.31173,0.00018,18.22945]
[1778791985164,37.21,81424.94,0.0,-0.3097,0.00018,18.18032]
[1778791986777,37.21,81424.94,0.0,-0.3097,0.00018,18.18029]
[1778791986789,37.21,81424.94,0.0,-0.3097,0.00018,18.18029]
[1778791987428,37.21,81422.39,0.0,-0.31017,0.00018,18.19178]
[1778791992466,37.21,81421.48,0.0,-0.31033,0.00018,18.1956]
[1778791997501,37.21,81421.89,0.0,-0.31025,0.00018,18.19351]
[1778792001696,37.2,81421.33,0.0,-0.31034,0.00018,18.1958]
[1778792001732,37.2,81421.33,0.0,-0.31034,0.00018,18.1958]
[1778792007308,37.2,81423.55,0.0,-0.30992,0.00018,18.18555]
[1778792010982,37.2,81416.84,0.0,-0.31115,0.00018,18.21539]
[1778792016019,37.2,81413.13,0.0,-0.31178,0.00018,18.22618]
[1778792020046,37.19,81422.59,0.0,-0.31002,0.00018,18.18366]
[1778792026088,37.19,81421.77,0.0,-0.31016,0.00018,18.18706]
[1778792031123,37.19,81419.41,0.0,-0.31059,0.00018,18.19741]
[1778792034409,37.19,81414.15,0.0,-0.31155,0.00018,18.2207]
[1778792035151,37.19,81407.85,0.0,-0.31272,0.00018,18.24866]
[1778792035560,37.19,81407.85,0.0,-0.31272,0.00018,18.24866]
[1778792035573,37.19,81407.85,0.0,-0.31272,0.00018,18.24866]
[1778792037506,37.19,81405.51,0.0,-0.31315,0.00018,18.25899]
[1778792038172,37.19,81404.85,0.0,-0.31327,0.00018,18.2619]
[1778792043208,37.19,81402.14,0.0,-0.31377,0.00019,18.27376]
[1778792048242,37.19,81401.75,0.0,-0.31383,0.00019,18.2753]
[1778792053276,37.19,81401.93,0.0,-0.3138,0.00019,18.27457]
[1778792058412,37.19,81401.96,0.0,-0.3138,0.00019,18.27456]
[1778792061071,37.19,81394.51,0.0,-0.31518,0.00019,18.30728]
[1778792061257,37.19,81394.51,0.0,-0.31518,0.00019,18.30728]
[1778792061275,37.19,81394.51,0.0,-0.31518,0.00019,18.30728]
[1778792061416,37.19,81386.16,0.0,-0.31673,0.00019,18.34361]
[1778792064354,37.19,81379.35,0.0,-0.31801,0.00019,18.37338]
[1778792066688,37.19,81378.55,0.0,-0.31817,0.00019,18.37699]
[1778792067033,37.19,81378.55,0.0,-0.31817,0.00019,18.37699]
[1778792067471,37.2,81374.53,0.0,-0.31893,0.00019,18.3946]
[1778792069664,37.23,81370.43,0.0,-0.31984,0.00019,18.4156]
[1778792069674,37.23,81370.43,0.0,-0.31984,0.00019,18.4156]
[1778792070500,37.24,81367.47,0.0,-0.32045,0.00019,18.42978]
[1778792071325,37.24,81367.47,0.0,-0.32045,0.00019,18.42978]
[1778792071459,37.25,81366.96,0.0,-0.32052,0.00019,18.42681]
[1778792072741,37.25,81367.8,0.0,-0.32037,0.00019,18.42338]
[1778792073420,37.25,81367.8,0.0,-0.32037,0.00019,18.42352]
[1778792075437,37.25,81367.95,0.0,-0.32035,0.00019,18.42303]
[1778792075440,37.25,81368.09,0.0,-0.32033,0.00019,18.42257]
[1778792080467,37.26,81368.2,0.0,-0.32034,0.00019,18.42281]
[1778792085503,37.26,81368.47,0.0,-0.32032,0.00019,18.42234]
[1778792086202,37.26,81368.47,0.0,-0.32032,0.00019,18.42234]
[1778792086432,37.26,81368.47,0.0,-0.32032,0.00019,18.42234]
[1778792086472,37.26,81368.47,0.0,-0.32032,0.00019,18.42234]
[1778792086515,37.27,81365.15,0.0,-0.32094,0.00019,18.43658]
[1778792088201,37.27,81365.15,0.0,-0.32095,0.00019,18.4367]
[1778792089806,37.27,81360.64,0.0,-0.3218,0.00019,18.45603]
[1778792090537,37.27,81359.78,0.0,-0.32196,0.00019,18.45978]
[1778792091861,37.27,81358.38,0.0,-0.32223,0.00019,18.46568]
[1778792091962,37.27,81358.38,0.0,-0.32223,0.00019,18.46579]
[1778792094604,37.27,81358.38,0.0,-0.32224,0.00019,18.46602]
[1778792094836,37.28,81353.46,0.0,-0.32316,0.00019,18.48681]
[1778792100368,37.28,81350.54,0.0,-0.32372,0.00019,18.49935]
[1778792101186,37.28,81350.1,0.0,-0.32382,0.00019,18.50151]
[1778792101520,37.28,81342.92,0.0,-0.32517,0.00019,18.53151]
[1778792102150,37.28,81342.92,0.0,-0.32517,0.00019,18.53151]
[1778792102485,37.28,81337.95,0.0,-0.32611,0.00019,18.55217]
[1778792107486,37.29,81337.04,0.0,-0.32629,0.00019,18.55621]
[1778792112530,37.29,81334.8,0.0,-0.32673,0.00019,18.56579]
[1778792117533,37.29,81333.29,0.0,-0.32703,0.00019,18.57236]
[1778792122551,37.3,81332.43,0.0,-0.3272,0.00019,18.57624]
[1778792127565,37.3,81333.37,0.0,-0.32704,0.00019,18.57273]
[1778792132580,37.31,81334.19,0.0,-0.32687,0.00019,18.56452]
[1778792137612,37.31,81333.23,0.0,-0.32707,0.00019,18.56895]
[1778792142630,37.32,81334.48,0.0,-0.32685,0.00019,18.56424]
[1778792147648,37.32,81333.96,0.0,-0.32697,0.00019,18.56682]
[1778792152700,37.32,81334.11,0.0,-0.32696,0.00019,18.56666]
[1778792157702,37.33,81330.17,0.0,-0.32772,0.00019,18.58324]
[1778792162705,37.33,81331.72,0.0,-0.32745,0.00019,18.57729]
[1778792167706,37.34,81331.3,0.0,-0.32754,0.00019,18.57942]
[1778792171975,37.34,81334.97,0.0,-0.32687,0.00019,18.5647]
[1778792173111,37.34,81334.97,0.0,-0.32687,0.00019,18.56478]
[1778792178501,37.35,81337.39,0.0,-0.32644,0.00019,18.55532]
[1778792183481,37.35,81338.21,0.0,-0.3263,0.00019,18.55218]
[1778792183609,37.35,81338.21,0.0,-0.3263,0.00019,18.55218]
[1778792183549,37.35,81335.65,0.0,-0.32678,0.00019,18.56285]
[1778792183648,37.35,81335.65,0.0,-0.32678,0.00019,18.56285]
[1778792183692,37.35,81335.65,0.0,-0.32678,0.00019,18.56285]
[1778792183784,37.35,81335.65,0.0,-0.32678,0.00019,18.56285]
[1778792183881,37.35,81335.65,0.0,-0.32678,0.00019,18.56285]
[1778792184077,37.35,81335.65,0.0,-0.32678,0.00019,18.56285]
[1778792184107,37.35,81335.65,0.0,-0.32678,0.00019,18.56285]
[1778792184265,37.35,81335.65,0.0,-0.32678,0.00019,18.56285]
[1778792184313,37.35,81335.65,0.0,-0.32678,0.00019,18.56285]
[1778792184425,37.35,81335.65,0.0,-0.32678,0.00019,18.56285]
[1778792184524,37.35,81335.65,0.0,-0.32678,0.00019,18.56285]
[1778792184548,37.35,81335.65,0.0,-0.32678,0.00019,18.56285]
[1778792184625,37.35,81345.72,0.0,-0.3249,0.00019,18.52136]
[1778792184761,37.35,81345.72,0.0,-0.3249,0.00019,18.52136]
[1778792184779,37.35,81345.72,0.0,-0.3249,0.00019,18.52136]
[1778792185060,37.35,81345.72,0.0,-0.3249,0.00019,18.52136]
[1778792185100,37.35,81345.72,0.0,-0.3249,0.00019,18.52136]
[1778792185270,37.35,81345.72,0.0,-0.3249,0.00019,18.52136]
[1778792185288,37.35,81345.72,0.0,-0.3249,0.00019,18.52136]
[1778792185488,37.35,81345.72,0.0,-0.3249,0.00019,18.52136]
[1778792185586,37.35,81350.39,0.0,-0.32403,0.00019,18.50202]
[1778792186652,37.35,81350.39,0.0,-0.32403,0.00019,18.50202]
[1778792186692,37.35,81350.39,0.0,-0.32403,0.00019,18.50202]
[1778792187069,37.35,81350.39,0.0,-0.32403,0.00019,18.50202]
[1778792187109,37.35,81350.39,0.0,-0.32403,0.00019,18.50202]
[1778792187210,37.35,81349.25,0.0,-0.32424,0.00019,18.50686]
[1778792188424,37.35,81349.25,0.0,-0.32424,0.00019,18.50686]
[1778792188474,37.35,81349.25,0.0,-0.32424,0.00019,18.50686]
[1778792188521,37.36,81349.25,0.0,-0.32425,0.00019,18.50702]
[1778792192552,37.36,81351.89,0.0,-0.32373,0.00019,18.491]
[1778792192578,37.36,81354.44,0.0,-0.32326,0.00019,18.48053]
[1778792196084,37.36,81355.58,0.0,-0.32306,0.00019,18.47596]
[1778792196639,37.36,81355.58,0.0,-0.32306,0.00019,18.47596]
[1778792196644,37.36,81356.57,0.0,-0.32288,0.00019,18.4721]
[1778792200369,37.37,81357.48,0.0,-0.32273,0.00019,18.46857]
[1778792200390,37.37,81357.48,0.0,-0.32273,0.00019,18.46857]
[1778792200806,37.37,81357.48,0.0,-0.32273,0.00019,18.46878]
[1778792201612,37.37,81356.59,0.0,-0.32291,0.00019,18.47265]
[1778792202573,37.37,81346.03,0.0,-0.32489,0.00019,18.51676]
[1778792202849,37.37,81346.03,0.0,-0.32489,0.00019,18.51676]
[1778792203557,37.37,81340.78,0.0,-0.32587,0.00019,18.53857]
[1778792204946,37.37,81339.36,0.0,-0.32614,0.00019,18.54451]
[1778792205008,37.37,81339.36,0.0,-0.32614,0.00019,18.54451]
[1778792210372,37.38,81344.28,0.0,-0.32524,0.00019,18.52462]
[1778792217421,37.38,81343.6,0.0,-0.32539,0.00019,18.52804]
[1778792222459,37.39,81341.54,0.0,-0.3258,0.00019,18.53702]
[1778792223793,37.39,81338.02,0.0,-0.32646,0.00019,18.55151]
[1778792223893,37.39,81338.02,0.0,-0.32646,0.00019,18.55151]
[1778792223902,37.39,81338.02,0.0,-0.32646,0.00019,18.55151]
[1778792223934,37.39,81338.02,0.0,-0.32646,0.00019,18.55151]
[1778792224050,37.39,81338.02,0.0,-0.32646,0.00019,18.55151]
[1778792224146,37.39,81338.02,0.0,-0.32646,0.00019,18.55151]
[1778792224221,37.39,81338.02,0.0,-0.32646,0.00019,18.55151]
[1778792224456,37.39,81338.02,0.0,-0.32646,0.00019,18.55151]
[1778792224539,37.39,81338.02,0.0,-0.32646,0.00019,18.55151]
[1778792224637,37.39,81334.92,0.0,-0.32705,0.00019,18.56436]
[1778792224678,37.39,81334.92,0.0,-0.32705,0.00019,18.56436]
[1778792224720,37.39,81334.92,0.0,-0.32705,0.00019,18.56436]
[1778792224879,37.39,81334.92,0.0,-0.32705,0.00019,18.56436]
[1778792224927,37.39,81334.92,0.0,-0.32705,0.00019,18.56436]
[1778792224938,37.39,81334.92,0.0,-0.32705,0.00019,18.56436]
[1778792224948,37.39,81334.92,0.0,-0.32705,0.00019,18.56436]
[1778792225481,37.39,81334.92,0.0,-0.32705,0.00019,18.56436]
[1778792227880,37.39,81332.87,0.0,-0.32744,0.00019,18.5729]
[1778792228502,37.39,81333.52,0.0,-0.32732,0.00019,18.57029]
[1778792229233,37.39,81333.52,0.0,-0.32732,0.00019,18.57029]
[1778792229279,37.39,81333.52,0.0,-0.32732,0.00019,18.57029]
[1778792231613,37.39,81333.86,0.0,-0.32726,0.00019,18.569]
[1778792231684,37.39,81333.49,0.0,-0.32733,0.00019,18.57056]
[1778792237565,37.4,81332.86,0.0,-0.32746,0.00019,18.57345]
[1778792244541,37.4,81332.73,0.0,-0.32749,0.00019,18.57418]
[1778792245959,37.4,81331.97,0.0,-0.32764,0.00019,18.57744]
[1778792245965,37.4,81331.97,0.0,-0.32764,0.00019,18.57744]
[1778792246012,37.4,81331.97,0.0,-0.32765,0.00019,18.5775]
[1778792251667,37.41,81330.19,0.0,-0.32796,0.00019,18.57982]
[1778792252126,37.41,81330.19,0.0,-0.32796,0.00019,18.57982]
[1778792252670,37.41,81326.51,0.0,-0.32865,0.00019,18.59482]
[1778792257705,37.41,81326.02,0.0,-0.32875,0.00019,18.59698]
[1778792262740,37.41,81326.09,0.0,-0.32874,0.00019,18.59687]
[1778792267776,37.41,81326.2,0.0,-0.32873,0.00019,18.59656]
[1778792274528,37.41,81326.86,0.0,-0.32861,0.00019,18.59394]
[1778792280154,37.41,81327.29,0.0,-0.32854,0.00019,18.59246]
[1778792282570,37.42,81327.38,0.0,-0.32852,0.00019,18.59215]
[1778792282602,37.42,81327.38,0.0,-0.32852,0.00019,18.59215]
[1778792282652,37.42,81327.38,0.0,-0.32852,0.00019,18.59215]
[1778792282703,37.42,81324.6,0.0,-0.32905,0.00019,18.60347]
[1778792282850,37.42,81324.6,0.0,-0.32905,0.00019,18.60347]
[1778792282942,37.42,81324.6,0.0,-0.32905,0.00019,18.60347]
[1778792288043,37.42,81330.06,0.0,-0.32803,0.00019,18.58141]
[1778792288458,37.42,81330.77,0.0,-0.3279,0.00019,18.57856]
[1778792294965,37.42,81329.27,0.0,-0.32819,0.00019,18.58498]
[1778792301006,37.42,81326.28,0.0,-0.32876,0.00019,18.59736]
[1778792307052,37.43,81326.38,0.0,-0.32876,0.00019,18.5972]
[1778792314659,37.43,81326.84,0.0,-0.32864,0.00019,18.59024]
[1778792314709,37.43,81326.84,0.0,-0.32864,0.00019,18.59024]
[1778792315785,37.43,81326.53,0.0,-0.32871,0.00019,18.59166]
[1778792315794,37.43,81326.53,0.0,-0.32871,0.00019,18.59166]
[1778792316113,37.43,81326.53,0.0,-0.32871,0.00019,18.5917]
[1778792321148,37.43,81329.94,0.0,-0.32808,0.00019,18.57808]
[1778792326183,37.44,81329.39,0.0,-0.32819,0.00019,18.58056]
[1778792331219,37.44,81331.43,0.0,-0.32782,0.00019,18.57252]
[1778792332329,37.44,81337.81,0.0,-0.32663,0.00019,18.5465]
[1778792338267,37.44,81337.0,0.0,-0.3268,0.00019,18.55028]
[1778792342316,37.45,81336.26,0.0,-0.32695,0.00019,18.55356]
[1778792342363,37.45,81336.26,0.0,-0.32695,0.00019,18.55356]
[1778792342485,37.45,81336.26,0.0,-0.32695,0.00019,18.55356]
[1778792342549,37.45,81336.89,0.0,-0.32683,0.00019,18.55105]
[1778792343198,37.45,81336.89,0.0,-0.32683,0.00019,18.55105]
[1778792344518,37.45,81336.89,0.0,-0.32684,0.00019,18.55113]
[1778792344599,37.45,81337.54,0.0,-0.32672,0.00019,18.54863]
[1778792348696,37.45,81343.94,0.0,-0.32554,0.00019,18.52265]
[1778792357400,37.46,81345.08,0.0,-0.32535,0.00019,18.51862]
[1778792361429,37.46,81351.79,0.0,-0.32411,0.00019,18.49118]
[1778792366464,37.47,81351.01,0.0,-0.32428,0.00019,18.49482]
[1778792370037,37.47,81352.82,0.0,-0.32395,0.00019,18.48753]
[1778792370061,37.47,81352.82,0.0,-0.32395,0.00019,18.48753]
[1778792370099,37.47,81352.82,0.0,-0.32395,0.00019,18.48753]
[1778792370126,37.47,81352.82,0.0,-0.32395,0.00019,18.48753]
[1778792370306,37.47,81352.82,0.0,-0.32395,0.00019,18.48753]
[1778792370492,37.47,81353.32,0.0,-0.32386,0.00019,18.48553]
[1778792371221,37.47,81353.32,0.0,-0.32386,0.00019,18.48553]
[1778792372990,37.47,81345.47,0.0,-0.32529,0.00019,18.51289]
[1778792377122,37.47,81346.95,0.0,-0.32502,0.00019,18.50697]
[1778792377544,37.47,81348.22,0.0,-0.32479,0.00019,18.50178]
[1778792382796,37.48,81353.2,0.0,-0.32387,0.00019,18.48134]
[1778792390640,37.48,81351.85,0.0,-0.32416,0.00019,18.48778]
[1778792395678,37.49,81348.69,0.0,-0.32476,0.00019,18.50124]
[1778792396161,37.49,81348.69,0.0,-0.32476,0.00019,18.50124]
[1778792397686,37.49,81358.46,0.0,-0.32295,0.00019,18.46081]
[1778792397918,37.49,81358.46,0.0,-0.32295,0.00019,18.46081]
[1778792397928,37.49,81358.46,0.0,-0.32295,0.00019,18.46081]
[1778792398160,37.49,81358.46,0.0,-0.32295,0.00019,18.46081]
[1778792398367,37.49,81358.46,0.0,-0.32295,0.00019,18.46081]
[1778792398614,37.49,81358.46,0.0,-0.32295,0.00019,18.46081]
[1778792398700,37.49,81370.6,0.0,-0.32069,0.00019,18.40995]
[1778792399993,37.49,81370.6,0.0,-0.32069,0.00019,18.40984]
[1778792400708,37.49,81373.08,0.0,-0.32023,0.00019,18.39936]
[1778792401893,37.49,81375.05,0.0,-0.31986,0.00019,18.39091]
[1778792402152,37.49,81375.05,0.0,-0.31986,0.00019,18.39091]
[1778792402449,37.49,81375.05,0.0,-0.31986,0.00019,18.39091]
[1778792402574,37.49,81375.05,0.0,-0.31986,0.00019,18.39091]
[1778792402754,37.49,81411.74,0.0,-0.31309,0.00018,18.2328]
[1778792402986,37.49,81411.74,0.0,-0.31309,0.00018,18.2328]
[1778792403018,37.49,81411.74,0.0,-0.31309,0.00018,18.2328]
[1778792403357,37.49,81411.74,0.0,-0.31309,0.00018,18.2328]
[1778792403633,37.49,81411.74,0.0,-0.31309,0.00018,18.2328]
[1778792403910,37.49,81422.69,0.0,-0.31107,0.00018,18.18435]
[1778792403979,37.49,81422.69,0.0,-0.31107,0.00018,18.18435]
[1778792404079,37.49,81422.69,0.0,-0.31107,0.00018,18.18435]
[1778792404188,37.49,81422.69,0.0,-0.31107,0.00018,18.18435]
[1778792404437,37.49,81422.69,0.0,-0.31107,0.00018,18.18435]
[1778792404612,37.49,81422.69,0.0,-0.31107,0.00018,18.18435]
[1778792404683,37.49,81422.69,0.0,-0.31107,0.00018,18.18435]
[1778792404755,37.49,81422.69,0.0,-0.31107,0.00018,18.18435]
[1778792405033,37.49,81422.69,0.0,-0.31107,0.00018,18.18435]
[1778792405101,37.49,81422.69,0.0,-0.31107,0.00018,18.18435]
[1778792405257,37.49,81422.69,0.0,-0.31107,0.00018,18.18435]
[1778792405267,37.49,81422.69,0.0,-0.31107,0.00018,18.18435]
[1778792405450,37.49,81422.69,0.0,-0.31107,0.00018,18.18435]
[1778792405469,37.49,81422.69,0.0,-0.31107,0.00018,18.18435]
[1778792405677,37.49,81422.69,0.0,-0.31107,0.00018,18.18435]
[1778792405897,37.49,81433.31,0.0,-0.30912,0.00018,18.1371]
[1778792406769,37.49,81438.55,0.0,-0.30816,0.00018,18.11356]
[1778792407650,37.49,81438.55,0.0,-0.30816,0.00018,18.11356]
[1778792407776,37.48,81438.67,0.0,-0.30814,0.00018,18.11297]
[1778792412811,37.48,81440.66,0.0,-0.30777,0.00018,18.10378]
[1778792416889,37.48,81438.46,0.0,-0.30816,0.00018,18.11336]
[1778792416897,37.48,81438.46,0.0,-0.30816,0.00018,18.11336]
[1778792416979,37.48,81438.46,0.0,-0.30816,0.00018,18.11336]
[1778792417846,37.48,81438.73,0.0,-0.3081,0.00018,18.11207]
[1778792417904,37.48,81438.73,0.0,-0.3081,0.00018,18.11207]
[1778792418853,37.48,81437.9,0.0,-0.30825,0.00018,18.1157]
[1778792419318,37.48,81437.9,0.0,-0.30825,0.00018,18.1157]
[1778792421874,37.48,81428.6,0.0,-0.30994,0.00018,18.15693]
[1778792422527,37.48,81428.6,0.0,-0.30994,0.00018,18.15693]
[1778792422881,37.48,81427.93,0.0,-0.31006,0.00018,18.15983]
[1778792424552,37.47,81427.99,0.0,-0.31004,0.00018,18.15949]
[1778792424575,37.47,81427.99,0.0,-0.31004,0.00018,18.15949]
[1778792424674,37.47,81428.01,0.0,-0.31004,0.00018,18.1594]
[1778792428689,37.47,81428.01,0.0,-0.31004,0.00018,18.1594]
[1778792428711,37.47,81427.6,0.0,-0.3101,0.00018,18.16093]
[1778792432196,37.47,81426.58,0.0,-0.31028,0.00018,18.16523]
[1778792432794,37.47,81426.58,0.0,-0.31028,0.00018,18.16523]
[1778792432803,37.47,81427.98,0.0,-0.30998,0.00018,18.15352]
[1778792434845,37.47,81427.98,0.0,-0.30998,0.00018,18.15352]
[1778792434965,37.47,81428.11,0.0,-0.30995,0.00018,18.1528]
[1778792435972,37.47,81417.81,0.0,-0.31184,0.00018,18.19839]
[1778792441007,37.46,81417.94,0.0,-0.3118,0.00018,18.19751]
[1778792447176,37.46,81416.19,0.0,-0.31211,0.00018,18.20491]
[1778792447254,37.46,81416.3,0.0,-0.31209,0.00018,18.20435]
[1778792453582,37.46,81414.37,0.0,-0.31243,0.00018,18.21247]
[1778792453734,37.46,81405.74,0.0,-0.31401,0.00018,18.25019]
[1778792459467,37.45,81405.33,0.0,-0.31406,0.00018,18.25142]
[1778792464723,37.45,81406.93,0.0,-0.31374,0.00018,18.24381]
[1778792469786,37.44,81415.95,0.0,-0.31206,0.00018,18.20351]
[1778792477259,37.43,81417.44,0.0,-0.31176,0.00018,18.19625]
[1778792479573,37.43,81417.44,0.0,-0.31176,0.00018,18.19625]
[1778792480440,37.43,81416.89,0.0,-0.31185,0.00018,18.1985]
[1778792480453,37.43,81405.79,0.0,-0.31389,0.00018,18.24716]
[1778792482064,37.43,81405.79,0.0,-0.31388,0.00018,18.24707]
[1778792482294,37.43,81401.19,0.0,-0.31473,0.00018,18.26711]
[1778792482998,37.43,81401.19,0.0,-0.31473,0.00018,18.26711]
[1778792483786,37.43,81394.21,0.0,-0.31602,0.00018,18.29736]
[1778792485981,37.43,81391.58,0.0,-0.3165,0.00018,18.30861]
[1778792486324,37.43,81391.2,0.0,-0.31657,0.00018,18.31017]
[1778792490265,37.43,81385.47,0.0,-0.31762,0.00019,18.3346]
[1778792490888,37.42,81382.76,0.0,-0.31811,0.00019,18.34603]
[1778792494374,37.42,81378.44,0.0,-0.31886,0.00019,18.35889]
[1778792494389,37.42,81378.44,0.0,-0.31886,0.00019,18.35889]
[1778792496443,37.42,81376.48,0.0,-0.31922,0.00019,18.36714]
[1778792496656,37.42,81375.66,0.0,-0.31937,0.00019,18.37051]
[1778792499089,37.42,81375.66,0.0,-0.31936,0.00019,18.37027]
[1778792504505,37.42,81373.15,0.0,-0.31984,0.00019,18.38139]
[1778792504616,37.42,81373.15,0.0,-0.31984,0.00019,18.38139]
[1778792505466,37.42,81372.09,0.0,-0.32004,0.00019,18.38592]
[1778792505887,37.42,81370.36,0.0,-0.32036,0.00019,18.39326]
[1778792510897,37.42,81366.7,0.0,-0.32105,0.00019,18.40886]
[1778792515934,37.43,81361.17,0.0,-0.32211,0.00019,18.43276]
[1778792516941,37.43,81360.65,0.0,-0.32221,0.00019,18.43506]
[1778792517885,37.43,81355.96,0.0,-0.32309,0.00019,18.45492]
[1778792522898,37.44,81353.81,0.0,-0.32351,0.00019,18.46429]
[1778792524533,37.44,81351.41,0.0,-0.32397,0.00019,18.47446]
[1778792525185,37.44,81351.41,0.0,-0.32397,0.00019,18.47446]
[1778792525595,37.44,81351.41,0.0,-0.32397,0.00019,18.47455]
[1778792527265,37.44,81350.1,0.0,-0.32422,0.00019,18.48009]
[1778792527916,37.44,81347.47,0.0,-0.32472,0.00019,18.49118]
[1778792529624,37.44,81337.64,0.0,-0.32656,0.00019,18.53178]
[1778792530205,37.44,81337.64,0.0,-0.32656,0.00019,18.53178]
[1778792530244,37.44,81337.64,0.0,-0.32656,0.00019,18.53178]
[1778792534483,37.44,81333.09,0.0,-0.32742,0.00019,18.55057]
[1778792538352,37.45,81333.47,0.0,-0.32736,0.00019,18.5491]
[1778792542690,37.45,81334.19,0.0,-0.32723,0.00019,18.5464]
[1778792542879,37.45,81330.95,0.0,-0.32784,0.00019,18.55968]
[1778792548766,37.45,81326.69,0.0,-0.32865,0.00019,18.57725]
[1778792553804,37.45,81324.69,0.0,-0.329,0.00019,18.58033]
[1778792559848,37.46,81324.74,0.0,-0.32901,0.00019,18.58047]
[1778792560850,37.46,81330.87,0.0,-0.32786,0.00019,18.55562]
[1778792561203,37.46,81330.87,0.0,-0.32786,0.00019,18.55562]
[1778792561256,37.46,81330.87,0.0,-0.32786,0.00019,18.55562]
[1778792561279,37.46,81330.87,0.0,-0.32786,0.00019,18.55562]
[1778792561859,37.46,81331.2,0.0,-0.3278,0.00019,18.55428]
[1778792562256,37.46,81331.2,0.0,-0.3278,0.00019,18.55428]
[1778792562340,37.46,81331.2,0.0,-0.3278,0.00019,18.55428]
[1778792562865,37.46,81339.54,0.0,-0.32624,0.00019,18.52027]
[1778792563206,37.46,81339.54,0.0,-0.32624,0.00019,18.52027]
[1778792563248,37.46,81339.54,0.0,-0.32624,0.00019,18.52027]
[1778792568908,37.46,81340.35,0.0,-0.3261,0.00019,18.51737]
[1778792571111,37.46,81340.35,0.0,-0.3261,0.00019,18.51737]
[1778792572539,37.47,81340.65,0.0,-0.32606,0.00019,18.51637]
[1778792572611,37.47,81341.09,0.0,-0.32598,0.00019,18.51456]
[1778792576470,37.47,81341.09,0.0,-0.32598,0.00019,18.51456]
[1778792576496,37.47,81341.09,0.0,-0.32598,0.00019,18.51456]
[1778792581688,37.47,81340.36,0.0,-0.32614,0.00019,18.51826]
[1778792590674,37.48,81338.44,0.0,-0.32652,0.00019,18.52644]
[1778792596804,37.48,81336.35,0.0,-0.32694,0.00019,18.53574]
[1778792597026,37.48,81336.35,0.0,-0.32694,0.00019,18.53574]
[1778792597206,37.49,81335.0,0.0,-0.3272,0.00019,18.5414]
[1778792597335,37.49,81335.0,0.0,-0.3272,0.00019,18.5414]
[1778792597858,37.49,81335.0,0.0,-0.3272,0.00019,18.5414]
[1778792597928,37.49,81335.0,0.0,-0.3272,0.00019,18.5414]
[1778792598041,37.49,81342.18,0.0,-0.32586,0.00019,18.51206]
[1778792598126,37.49,81342.18,0.0,-0.32586,0.00019,18.51206]
[1778792598343,37.49,81342.18,0.0,-0.32586,0.00019,18.51206]
[1778792598443,37.49,81342.18,0.0,-0.32586,0.00019,18.51206]
[1778792598536,37.49,81342.18,0.0,-0.32586,0.00019,18.51206]
[1778792598605,37.49,81342.18,0.0,-0.32586,0.00019,18.51206]
[1778792598736,37.49,81342.18,0.0,-0.32586,0.00019,18.51206]
[1778792598795,37.49,81342.18,0.0,-0.32586,0.00019,18.51206]
[1778792598942,37.49,81342.18,0.0,-0.32586,0.00019,18.51206]
[1778792598983,37.49,81342.18,0.0,-0.32586,0.00019,18.51206]
[1778792599035,37.49,81354.13,0.0,-0.32363,0.00019,18.46275]
[1778792599150,37.49,81354.13,0.0,-0.32363,0.00019,18.46275]
[1778792599207,37.49,81354.13,0.0,-0.32363,0.00019,18.46275]
[1778792599356,37.49,81354.13,0.0,-0.32363,0.00019,18.46275]
[1778792599376,37.49,81354.13,0.0,-0.32363,0.00019,18.46275]
[1778792599599,37.49,81354.13,0.0,-0.32363,0.00019,18.46275]
[1778792599610,37.49,81354.13,0.0,-0.32363,0.00019,18.46275]
[1778792599836,37.49,81354.13,0.0,-0.32363,0.00019,18.46275]
[1778792599853,37.49,81354.13,0.0,-0.32363,0.00019,18.46275]
[1778792599869,37.49,81354.13,0.0,-0.32363,0.00019,18.46275]
[1778792599871,37.49,81354.13,0.0,-0.32363,0.00019,18.46275]
[1778792599877,37.49,81356.87,0.0,-0.32312,0.00019,18.45134]
[1778792602561,37.49,81357.46,0.0,-0.32301,0.00019,18.44889]
[1778792602600,37.49,81357.46,0.0,-0.32301,0.00019,18.44889]
[1778792602701,37.49,81358.09,0.0,-0.32289,0.00019,18.44614]
[1778792603261,37.49,81358.09,0.0,-0.32289,0.00019,18.44614]
[1778792603274,37.49,81358.09,0.0,-0.32289,0.00019,18.44614]
[1778792603282,37.49,81358.09,0.0,-0.32289,0.00019,18.44614]
[1778792603323,37.49,81358.75,0.0,-0.32276,0.00019,18.44326]
[1778792604335,37.49,81358.75,0.0,-0.32276,0.00019,18.44326]
[1778792604351,37.49,81358.75,0.0,-0.32276,0.00019,18.44326]
[1778792604366,37.49,81358.75,0.0,-0.32276,0.00019,18.44326]
[1778792604501,37.49,81358.75,0.0,-0.32276,0.00019,18.44326]
[1778792604502,37.48,81357.78,0.0,-0.32293,0.00019,18.4472]
[1778792608088,37.48,81359.14,0.0,-0.32268,0.00019,18.44158]
[1778792608901,37.48,81359.14,0.0,-0.32268,0.00019,18.44158]
[1778792608909,37.48,81359.14,0.0,-0.32268,0.00019,18.44158]
[1778792608932,37.49,81357.2,0.0,-0.32305,0.00019,18.44986]
[1778792611583,37.49,81349.59,0.0,-0.32444,0.00019,18.47641]
[1778792612405,37.49,81349.59,0.0,-0.32444,0.00019,18.47641]
[1778792612592,37.49,81349.58,0.0,-0.32445,0.00019,18.47655]
[1778792618252,37.5,81351.64,0.0,-0.32409,0.00019,18.46855]
[1778792623287,37.5,81353.94,0.0,-0.32368,0.00019,18.45942]
[1778792625928,37.5,81354.47,0.0,-0.32358,0.00019,18.4573]
[1778792626026,37.5,81355.11,0.0,-0.32347,0.00019,18.4548]
[1778792631036,37.51,81356.6,0.0,-0.32321,0.00019,18.44892]
[1778792636066,37.51,81357.8,0.0,-0.323,0.00019,18.44431]
[1778792641077,37.51,81355.43,0.0,-0.32346,0.00019,18.45455]
[1778792646085,37.52,81351.68,0.0,-0.32417,0.00019,18.47048]
[1778792651097,37.52,81351.68,0.0,-0.32419,0.00019,18.47083]
[1778792656119,37.52,81346.44,0.0,-0.32518,0.00019,18.49282]
[1778792661154,37.53,81343.08,0.0,-0.32582,0.00019,18.50704]
[1778792666166,37.53,81340.19,0.0,-0.32638,0.00019,18.5192]
[1778792671180,37.53,81339.46,0.0,-0.32649,0.00019,18.51723]
[1778792676184,37.54,81339.46,0.0,-0.3265,0.00019,18.51754]
[1778792678251,37.54,81340.41,0.0,-0.32633,0.00019,18.51377]
[1778792679896,37.54,81340.41,0.0,-0.32633,0.00019,18.51383]
[1778792680090,37.54,81340.75,0.0,-0.32627,0.00019,18.5125]
[1778792681101,37.54,81329.12,0.0,-0.32845,0.00019,18.55992]
[1778792681771,37.54,81329.12,0.0,-0.32845,0.00019,18.55992]
[1778792682086,37.54,81320.18,0.0,-0.33013,0.00019,18.59597]
[1778792683769,37.54,81320.18,0.0,-0.33013,0.00019,18.59596]
[1778792683842,37.54,81320.18,0.0,-0.33013,0.00019,18.59596]
[1778792685288,37.54,81321.78,0.0,-0.32983,0.00019,18.58951]
[1778792685850,37.54,81321.78,0.0,-0.32983,0.00019,18.58951]
[1778792685934,37.54,81323.93,0.0,-0.32943,0.00019,18.58086]
[1778792688166,37.54,81323.93,0.0,-0.32942,0.00019,18.58085]
[1778792688339,37.54,81322.38,0.0,-0.32972,0.00019,18.58707]
[1778792699083,37.54,81323.72,0.0,-0.32947,0.00019,18.58172]
[1778792699189,37.54,81323.72,0.0,-0.32947,0.00019,18.58191]
[1778792699249,37.54,81323.72,0.0,-0.32947,0.00019,18.58191]
[1778792699820,37.54,81327.48,0.0,-0.32877,0.00019,18.56677]
[1778792701076,37.54,81341.56,0.0,-0.32614,0.00019,18.50958]
[1778792701225,37.54,81341.56,0.0,-0.32614,0.00019,18.50958]
[1778792702162,37.55,81396.87,0.0,-0.31587,0.00018,18.27694]
[1778792702290,37.55,81396.87,0.0,-0.31587,0.00018,18.27694]
[1778792703165,37.54,81397.25,0.0,-0.31579,0.00018,18.27507]
[1778792704331,37.54,81397.25,0.0,-0.31578,0.00018,18.2748]
[1778792704337,37.54,81397.25,0.0,-0.31578,0.00018,18.2748]
[1778792706367,37.54,81391.85,0.0,-0.31677,0.00018,18.29795]
[1778792706376,37.54,81391.85,0.0,-0.31677,0.00018,18.29795]
[1778792707340,37.54,81389.53,0.0,-0.3172,0.00018,18.30787]
[1778792707371,37.54,81389.53,0.0,-0.3172,0.00018,18.30787]
[1778792708414,37.54,81389.53,0.0,-0.3172,0.00018,18.30787]
[1778792708885,37.54,81387.72,0.0,-0.31754,0.00018,18.31561]
[1778792713921,37.54,81383.1,0.0,-0.31839,0.00019,18.33537]
[1778792715446,37.54,81382.11,0.0,-0.31857,0.00019,18.33963]
[1778792716108,37.54,81373.87,0.0,-0.32011,0.00019,18.37474]
[1778792721978,37.55,81315.89,0.0,-0.33096,0.00019,18.6137]
[1778792723175,37.55,81313.16,0.0,-0.33147,0.00019,18.62447]
[1778792725911,37.55,81315.99,0.0,-0.33094,0.00019,18.61312]
[1778792726020,37.54,81322.4,0.0,-0.32973,0.00019,18.58737]
[1778792730082,37.54,81324.77,0.0,-0.32928,0.00019,18.57771]
[1778792731001,37.54,81325.75,0.0,-0.32909,0.00019,18.57374]
[1778792731074,37.54,81325.93,0.0,-0.32902,0.00019,18.56774]
[1778792735122,37.54,81325.93,0.0,-0.32902,0.00019,18.56774]
[1778792735212,37.54,81325.93,0.0,-0.32902,0.00019,18.56769]
[1778792740252,37.54,81326.55,0.0,-0.3289,0.00019,18.56516]
[1778792745285,37.54,81327.69,0.0,-0.32869,0.00019,18.56058]
[1778792750309,37.54,81327.29,0.0,-0.32877,0.00019,18.56228]
[1778792753139,37.54,81327.18,0.0,-0.32879,0.00019,18.56276]
[1778792753173,37.54,81327.18,0.0,-0.32879,0.00019,18.56276]
[1778792753153,37.54,81327.33,0.0,-0.32876,0.00019,18.56218]
[1778792753326,37.54,81327.33,0.0,-0.32876,0.00019,18.56218]
[1778792753389,37.54,81327.33,0.0,-0.32876,0.00019,18.56218]
[1778792753477,37.54,81327.33,0.0,-0.32876,0.00019,18.56218]
[1778792753596,37.54,81327.33,0.0,-0.32876,0.00019,18.56218]
[1778792753656,37.54,81327.33,0.0,-0.32876,0.00019,18.56218]
[1778792753848,37.54,81327.33,0.0,-0.32876,0.00019,18.56218]
[1778792753894,37.54,81327.33,0.0,-0.32876,0.00019,18.56218]
[1778792754095,37.54,81327.33,0.0,-0.32876,0.00019,18.56218]
[1778792754132,37.54,81327.33,0.0,-0.32876,0.00019,18.56218]
[1778792754194,37.54,81327.33,0.0,-0.32876,0.00019,18.5622]
[1778792754363,37.54,81327.33,0.0,-0.32876,0.00019,18.5622]
[1778792754400,37.54,81327.33,0.0,-0.32876,0.00019,18.5622]
[1778792754565,37.54,81327.33,0.0,-0.32876,0.00019,18.5622]
[1778792754582,37.54,81327.33,0.0,-0.32876,0.00019,18.5622]
[1778792754861,37.54,81327.33,0.0,-0.32876,0.00019,18.5622]
[1778792754876,37.54,81327.33,0.0,-0.32876,0.00019,18.5622]
[1778792754888,37.54,81327.33,0.0,-0.32876,0.00019,18.5622]
[1778792756056,37.54,81327.33,0.0,-0.32877,0.00019,18.56222]
[1778792756181,37.54,81327.33,0.0,-0.32877,0.00019,18.56222]
[1778792756229,37.54,81335.94,0.0,-0.32715,0.00019,18.5273]
[1778792756256,37.54,81335.94,0.0,-0.32715,0.00019,18.5273]
[1778792757276,37.55,81335.94,0.0,-0.32715,0.00019,18.52734]
[1778792758236,37.55,81348.74,0.0,-0.32476,0.00019,18.47489]
[1778792759242,37.55,81358.64,0.0,-0.32292,0.00019,18.43391]
[1778792761541,37.55,81360.84,0.0,-0.32252,0.00019,18.42492]
[1778792761550,37.55,81360.84,0.0,-0.32252,0.00019,18.42492]
[1778792761708,37.55,81360.84,0.0,-0.32252,0.00019,18.42492]
[1778792761734,37.55,81360.84,0.0,-0.32252,0.00019,18.42492]
[1778792761856,37.55,81360.84,0.0,-0.32252,0.00019,18.42492]
[1778792762264,37.55,81360.84,0.0,-0.32252,0.00019,18.42501]
[1778792763470,37.55,81360.84,0.0,-0.32252,0.00019,18.42501]
[1778792763478,37.55,81360.84,0.0,-0.32252,0.00019,18.42501]
[1778792763906,37.55,81362.29,0.0,-0.32226,0.00019,18.41905]
[1778792769313,37.56,81365.34,0.0,-0.32172,0.00019,18.40683]
[1778792775354,37.56,81367.5,0.0,-0.32134,0.00019,18.39836]
[1778792781780,37.57,81373.89,0.0,-0.32018,0.00019,18.37204]
[1778792785719,37.57,81375.43,0.0,-0.3199,0.00019,18.36584]
[1778792785904,37.57,81375.43,0.0,-0.3199,0.00019,18.36584]
[1778792785999,37.57,81375.43,0.0,-0.3199,0.00019,18.36584]
[1778792786025,37.57,81375.43,0.0,-0.3199,0.00019,18.36584]
[1778792786073,37.57,81375.43,0.0,-0.3199,0.00019,18.36584]
[1778792786176,37.57,81375.43,0.0,-0.3199,0.00019,18.36584]
[1778792786234,37.57,81375.43,0.0,-0.3199,0.00019,18.36584]
[1778792786222,37.57,81375.89,0.0,-0.31983,0.00019,18.3641]
[1778792786521,37.57,81375.89,0.0,-0.31983,0.00019,18.3641]
[1778792786687,37.57,81382.76,0.0,-0.31856,0.00018,18.33495]
[1778792788573,37.57,81382.76,0.0,-0.31855,0.00018,18.33483]
[1778792788894,37.57,81382.76,0.0,-0.31855,0.00018,18.33483]
[1778792789172,37.57,81387.62,0.0,-0.31765,0.00018,18.31391]
[1778792790478,37.57,81387.83,0.0,-0.3176,0.00018,18.31293]
[1778792790494,37.57,81387.83,0.0,-0.3176,0.00018,18.31293]
[1778792791265,37.57,81387.47,0.0,-0.31763,0.00018,18.30908]
[1778792796267,37.56,81389.04,0.0,-0.31732,0.00018,18.30203]
[1778792801279,37.56,81389.46,0.0,-0.31723,0.00018,18.29982]
[1778792806295,37.56,81391.22,0.0,-0.31689,0.00018,18.29186]
[1778792811319,37.55,81392.15,0.0,-0.3167,0.00018,18.28741]
[1778792816320,37.55,81392.5,0.0,-0.31662,0.00018,18.28551]
[1778792821323,37.55,81395.08,0.0,-0.31612,0.00018,18.274]
[1778792826328,37.54,81395.1,0.0,-0.3161,0.00018,18.27351]
[1778792828190,37.54,81387.92,0.0,-0.31742,0.00018,18.30419]
[1778792833253,37.54,81388.53,0.0,-0.31729,0.00018,18.30113]
[1778792838319,37.53,81388.86,0.0,-0.31721,0.00018,18.29912]
[1778792843328,37.52,81389.23,0.0,-0.31711,0.00018,18.29691]
[1778792848337,37.52,81385.8,0.0,-0.31772,0.00019,18.31099]
[1778792849276,37.51,81381.3,0.0,-0.31854,0.00019,18.32991]
[1778792850117,37.51,81381.3,0.0,-0.31854,0.00019,18.32991]
[1778792850390,37.51,81381.76,0.0,-0.31845,0.00019,18.32779]
[1778792851249,37.51,81381.46,0.0,-0.31846,0.00019,18.32361]
[1778792856249,37.51,81383.48,0.0,-0.31806,0.00019,18.3144]
[1778792860673,37.5,81383.35,0.0,-0.31806,0.00019,18.31424]
[1778792860954,37.5,81383.35,0.0,-0.31806,0.00019,18.31424]
[1778792865017,37.49,81373.64,0.0,-0.31984,0.00019,18.35498]
[1778792866838,37.5,81368.61,0.0,-0.32078,0.00019,18.37642]
[1778792866997,37.5,81366.62,0.0,-0.32115,0.00019,18.38481]
[1778792870972,37.5,81362.82,0.0,-0.32186,0.00019,18.40102]
[1778792871045,37.5,81352.63,0.0,-0.32377,0.00019,18.44363]
[1778792874477,37.5,81349.31,0.0,-0.32439,0.00019,18.45748]
[1778792875058,37.5,81349.31,0.0,-0.32439,0.00019,18.45748]
[1778792875157,37.5,81349.31,0.0,-0.32439,0.00019,18.45755]
[1778792881418,37.5,81349.57,0.0,-0.32435,0.00019,18.45666]
[1778792884118,37.5,81355.48,0.0,-0.32326,0.00019,18.43232]
[1778792885354,37.5,81355.48,0.0,-0.32326,0.00019,18.43232]
[1778792886154,37.5,81355.69,0.0,-0.32322,0.00019,18.43152]
[1778792886213,37.51,81354.11,0.0,-0.32352,0.00019,18.43826]
[1778792887419,37.51,81354.11,0.0,-0.32352,0.00019,18.43826]
[1778792888145,37.51,81352.93,0.0,-0.32375,0.00019,18.44325]
[1778792893184,37.51,81349.29,0.0,-0.32445,0.00019,18.45882]
[1778792898215,37.52,81342.14,0.0,-0.3258,0.00019,18.48866]
[1778792903250,37.52,81339.47,0.0,-0.32631,0.00019,18.49993]
[1778792908285,37.52,81341.7,0.0,-0.32591,0.00019,18.49109]
[1778792914339,37.53,81344.47,0.0,-0.32537,0.00019,18.47481]
[1778792918355,37.53,81351.89,0.0,-0.324,0.00019,18.44444]
[1778792919608,37.53,81351.64,0.0,-0.32405,0.00019,18.44555]
[1778792920310,37.53,81351.64,0.0,-0.32405,0.00019,18.44555]
[1778792920374,37.53,81359.4,0.0,-0.3226,0.00019,18.41335]
[1778792925404,37.53,81362.3,0.0,-0.32204,0.00019,18.40067]
[1778792926803,37.53,81364.9,0.0,-0.32156,0.00019,18.38989]
[1778792932840,37.53,81368.82,0.0,-0.32085,0.00019,18.37387]
[1778792938497,37.54,81370.71,0.0,-0.32052,0.00019,18.3663]
[1778792943532,37.54,81372.66,0.0,-0.32017,0.00019,18.35838]
[1778792948568,37.54,81374.76,0.0,-0.31979,0.00019,18.3498]
[1778792954608,37.54,81376.37,0.0,-0.31951,0.00019,18.34334]
[1778792959644,37.55,81378.56,0.0,-0.31911,0.00019,18.33433]
[1778792965511,37.55,81379.9,0.0,-0.31888,0.00019,18.32893]
[1778792965686,37.55,81379.9,0.0,-0.31888,0.00019,18.32899]
[1778792970723,37.55,81381.0,0.0,-0.31869,0.00019,18.3246]
[1778792976159,37.56,81381.15,0.0,-0.31863,0.00019,18.31887]
[1778792976178,37.56,81387.63,0.0,-0.31743,0.00018,18.29126]
[1778792977846,37.56,81387.63,0.0,-0.31744,0.00018,18.29135]
[1778792977852,37.56,81387.63,0.0,-0.31744,0.00018,18.29135]
[1778792977874,37.56,81387.57,0.0,-0.31745,0.00018,18.29168]
[1778792983190,37.56,81384.17,0.0,-0.3181,0.00019,18.3066]
[1778792988852,37.57,81384.92,0.0,-0.31797,0.00019,18.30379]
[1778792993886,37.57,81386.25,0.0,-0.31774,0.00018,18.29845]
[1778792998920,37.57,81385.9,0.0,-0.31782,0.00018,18.30028]
[1778793006977,37.58,81386.83,0.0,-0.31767,0.00018,18.29684]
[1778793012018,37.58,81386.64,0.0,-0.31772,0.00018,18.29797]
[1778793014823,37.58,81386.26,0.0,-0.31779,0.00018,18.29972]
[1778793014824,37.58,81386.26,0.0,-0.3178,0.00018,18.29979]
[1778793023470,37.59,81386.02,0.0,-0.31786,0.00018,18.30136]
[1778793024543,37.59,81386.02,0.0,-0.31786,0.00018,18.30136]
[1778793025112,37.59,81386.02,0.0,-0.31786,0.00018,18.30136]
[1778793025213,37.59,81386.02,0.0,-0.31787,0.00018,18.30142]
[1778793028984,37.59,81385.94,0.0,-0.31789,0.00018,18.30194]
[1778793029092,37.59,81385.94,0.0,-0.31789,0.00018,18.30194]
[1778793029367,37.59,81385.94,0.0,-0.31789,0.00018,18.30194]
[1778793029494,37.59,81385.94,0.0,-0.31789,0.00018,18.30194]
[1778793029524,37.59,81385.94,0.0,-0.31789,0.00018,18.30194]
[1778793029468,37.59,81385.85,0.0,-0.31791,0.00018,18.30243]
[1778793029573,37.59,81385.85,0.0,-0.31791,0.00018,18.30243]
[1778793029730,37.59,81385.85,0.0,-0.31791,0.00018,18.30243]
[1778793029795,37.59,81385.85,0.0,-0.31791,0.00018,18.30243]
[1778793029938,37.59,81385.85,0.0,-0.31791,0.00018,18.30243]
[1778793029991,37.59,81385.85,0.0,-0.31791,0.00018,18.30243]
[1778793030148,37.59,81385.85,0.0,-0.31791,0.00018,18.30243]
[1778793030179,37.59,81385.85,0.0,-0.31791,0.00018,18.30243]
[1778793030378,37.59,81385.85,0.0,-0.31791,0.00018,18.30243]
[1778793030416,37.59,81385.85,0.0,-0.31791,0.00018,18.30243]
[1778793030478,37.59,81385.85,0.0,-0.31791,0.00018,18.30249]
[1778793030586,37.59,81385.85,0.0,-0.31791,0.00018,18.30249]
[1778793030623,37.59,81385.85,0.0,-0.31791,0.00018,18.30249]
[1778793030802,37.59,81385.85,0.0,-0.31791,0.00018,18.30249]
[1778793031875,37.59,81385.85,0.0,-0.31791,0.00018,18.30249]
[1778793031911,37.59,81385.85,0.0,-0.31791,0.00018,18.30249]
[1778793032153,37.59,81385.85,0.0,-0.31788,0.00018,18.29724]
[1778793035433,37.59,81384.53,0.0,-0.31812,0.00018,18.30275]
[1778793040699,37.59,81384.53,0.0,-0.3181,0.00018,18.30242]
[1778793048267,37.59,81378.64,0.0,-0.3192,0.00019,18.32762]
[1778793053302,37.59,81377.02,0.0,-0.31951,0.00019,18.33466]
[1778793060012,37.59,81376.78,0.0,-0.31956,0.00019,18.33582]
[1778793065040,37.59,81378.41,0.0,-0.31927,0.00019,18.32919]
[1778793070424,37.6,81377.12,0.0,-0.31952,0.00019,18.3351]
[1778793072524,37.6,81377.31,0.0,-0.31949,0.00019,18.33436]
[1778793073445,37.6,81377.82,0.0,-0.3194,0.00019,18.33233]
[1778793078482,37.6,81379.61,0.0,-0.31908,0.00019,18.3251]
[1778793083890,37.61,81379.11,0.0,-0.31919,0.00019,18.32757]
[1778793090589,37.61,81379.11,0.0,-0.31921,0.00019,18.32793]
[1778793091327,37.61,81380.99,0.0,-0.31887,0.00019,18.32011]
[1778793093902,37.62,81370.88,0.0,-0.32071,0.00019,18.35775]
[1778793098990,37.62,81366.49,0.0,-0.32153,0.00019,18.3763]
[1778793100776,37.62,81365.54,0.0,-0.32171,0.00019,18.38048]
[1778793100784,37.62,81355.01,0.0,-0.32368,0.00019,18.42438]
[1778793107705,37.62,81353.49,0.0,-0.32397,0.00019,18.43092]
[1778793112744,37.62,81349.22,0.0,-0.32477,0.00019,18.44869]
[1778793120800,37.63,81346.78,0.0,-0.32524,0.00019,18.45893]
[1778793126359,37.63,81344.79,0.0,-0.32561,0.00019,18.46718]
[1778793131768,37.63,81343.95,0.0,-0.32577,0.00019,18.47074]
[1778793136912,37.63,81342.66,0.0,-0.32602,0.00019,18.47614]
[1778793142963,37.63,81342.25,0.0,-0.3261,0.00019,18.47793]
[1778793147998,37.63,81343.88,0.0,-0.3258,0.00019,18.47135]
[1778793152491,37.63,81345.25,0.0,-0.32555,0.00019,18.4658]
[1778793152511,37.63,81338.66,0.0,-0.32674,0.00019,18.48753]
[1778793154389,37.63,81330.28,0.0,-0.32832,0.00019,18.5216]
[1778793159531,37.63,81331.3,0.0,-0.32812,0.00019,18.51746]
[1778793161093,37.63,81325.27,0.0,-0.32926,0.00019,18.54195]
[1778793165438,37.63,81326.81,0.0,-0.32897,0.00019,18.53579]
[1778793165466,37.63,81326.81,0.0,-0.32897,0.00019,18.53579]
[1778793165588,37.63,81326.22,0.0,-0.32909,0.00019,18.53818]
[1778793170142,37.64,81326.32,0.0,-0.32907,0.00019,18.53784]
[1778793171165,37.64,81326.77,0.0,-0.32899,0.00019,18.53605]
[1778793173242,37.64,81328.66,0.0,-0.32863,0.00019,18.52846]
[1778793180226,37.64,81328.52,0.0,-0.32866,0.00019,18.52912]
[1778793185326,37.64,81328.51,0.0,-0.32866,0.00019,18.52911]
[1778793190336,37.64,81328.99,0.0,-0.32857,0.00019,18.52716]
[1778793191711,37.64,81336.72,0.0,-0.32713,0.00019,18.49585]
[1778793195614,37.64,81336.37,0.0,-0.32719,0.00019,18.49735]
[1778793197651,37.64,81336.85,0.0,-0.32711,0.00019,18.49546]
[1778793197658,37.64,81336.85,0.0,-0.32711,0.00019,18.49546]
[1778793198355,37.64,81343.16,0.0,-0.32593,0.00019,18.46977]
[1778793203388,37.64,81342.29,0.0,-0.3261,0.00019,18.47354]
[1778793207420,37.64,81336.51,0.0,-0.32719,0.00019,18.49724]
[1778793212451,37.64,81337.8,0.0,-0.32692,0.00019,18.48684]
[1778793218492,37.65,81337.63,0.0,-0.32695,0.00019,18.48767]
[1778793223528,37.65,81337.41,0.0,-0.327,0.00019,18.48868]
[1778793227693,37.65,81336.2,0.0,-0.32723,0.00019,18.49366]
[1778793227703,37.65,81330.32,0.0,-0.32833,0.00019,18.5175]
[1778793231585,37.65,81324.64,0.0,-0.32939,0.00019,18.54037]
[1778793232592,37.65,81317.13,0.0,-0.3308,0.00019,18.5704]
[1778793237629,37.64,81314.09,0.0,-0.33137,0.00019,18.58231]
[1778793240895,37.64,81312.3,0.0,-0.3317,0.00019,18.58931]
[1778793241005,37.64,81312.3,0.0,-0.3317,0.00019,18.58931]
[1778793241010,37.64,81312.3,0.0,-0.3317,0.00019,18.58931]
[1778793241657,37.64,81311.45,0.0,-0.33186,0.00019,18.59265]
[1778793242663,37.64,81305.3,0.0,-0.33301,0.00019,18.61692]
[1778793248151,37.64,81303.04,0.0,-0.33343,0.00019,18.62555]
[1778793253741,37.64,81297.97,0.0,-0.33437,0.00019,18.64512]
[1778793255211,37.64,81295.77,0.0,-0.33479,0.00019,18.65368]
[1778793255217,37.64,81295.77,0.0,-0.33479,0.00019,18.65368]
[1778793255755,37.64,81296.11,0.0,-0.33472,0.00019,18.65231]
[1778793260789,37.63,81296.45,0.0,-0.33465,0.00019,18.65082]
[1778793265826,37.63,81292.97,0.0,-0.3353,0.00019,18.66418]
[1778793271869,37.63,81293.08,0.0,-0.33523,0.00019,18.65826]
[1778793274506,37.63,81292.97,0.0,-0.33525,0.00019,18.65863]
[1778793275738,37.63,81294.3,0.0,-0.33499,0.00019,18.65334]
[1778793280173,37.62,81293.54,0.0,-0.33512,0.00019,18.65601]
[1778793280178,37.62,81293.54,0.0,-0.33512,0.00019,18.65601]
[1778793281671,37.62,81294.54,0.0,-0.33493,0.00019,18.65205]
[1778793281738,37.62,81294.54,0.0,-0.33493,0.00019,18.65205]
[1778793283981,37.62,81291.97,0.0,-0.33541,0.00019,18.66194]
[1778793284187,37.62,81291.97,0.0,-0.33541,0.00019,18.66194]
[1778793284246,37.62,81287.67,0.0,-0.33622,0.00019,18.6785]
[1778793290000,37.61,81288.82,0.0,-0.33598,0.00019,18.67363]
[1778793294772,37.61,81296.62,0.0,-0.33449,0.00019,18.64299]
[1778793299826,37.61,81299.91,0.0,-0.33386,0.00019,18.62988]
[1778793304158,37.61,81297.57,0.0,-0.33429,0.00019,18.63885]
[1778793304493,37.61,81297.57,0.0,-0.33429,0.00019,18.63885]
[1778793304591,37.61,81297.86,0.0,-0.33424,0.00019,18.63765]
[1778793310139,37.6,81299.89,0.0,-0.33384,0.00019,18.62934]
[1778793315538,37.6,81300.18,0.0,-0.33377,0.00019,18.6279]
[1778793317340,37.6,81300.18,0.0,-0.33377,0.00019,18.62784]
[1778793322083,37.59,81307.08,0.0,-0.33245,0.00019,18.60028]
[1778793330279,37.59,81301.55,0.0,-0.33347,0.00019,18.62167]
[1778793335668,37.59,81295.93,0.0,-0.33449,0.00019,18.63823]
[1778793341356,37.58,81297.04,0.0,-0.33426,0.00019,18.63352]
[1778793343494,37.58,81297.45,0.0,-0.33418,0.00019,18.63186]
[1778793343904,37.58,81301.5,0.0,-0.33341,0.00019,18.61589]
[1778793345738,37.58,81308.06,0.0,-0.33217,0.00019,18.58988]
[1778793346907,37.58,81308.06,0.0,-0.33217,0.00019,18.58984]
[1778793347082,37.58,81308.06,0.0,-0.33217,0.00019,18.58984]
[1778793347712,37.58,81308.06,0.0,-0.33217,0.00019,18.58984]
[1778793347786,37.58,81308.64,0.0,-0.33206,0.00019,18.58752]
[1778793352936,37.58,81312.83,0.0,-0.33126,0.00019,18.57073]
[1778793353440,37.58,81313.89,0.0,-0.33106,0.00019,18.56651]
[1778793355476,37.58,81314.27,0.0,-0.33099,0.00019,18.56499]
[1778793355666,37.58,81314.3,0.0,-0.33098,0.00019,18.56488]
[1778793361496,37.58,81315.45,0.0,-0.33077,0.00019,18.56033]
[1778793366531,37.58,81308.36,0.0,-0.33211,0.00019,18.58854]
[1778793371565,37.58,81307.04,0.0,-0.33235,0.00019,18.59374]
[1778793376601,37.58,81305.4,0.0,-0.33266,0.00019,18.6002]
[1778793381639,37.58,81305.98,0.0,-0.33255,0.00019,18.59789]
[1778793386672,37.58,81305.61,0.0,-0.33262,0.00019,18.59943]
[1778793391706,37.58,81303.32,0.0,-0.33302,0.00019,18.60326]
[1778793392877,37.58,81303.32,0.0,-0.33302,0.00019,18.60326]
[1778793394541,37.58,81294.6,0.0,-0.33467,0.00019,18.63749]
[1778793394629,37.58,81294.6,0.0,-0.33467,0.00019,18.63749]
[1778793395033,37.58,81293.19,0.0,-0.33494,0.00019,18.64297]
[1778793395887,37.58,81290.5,0.0,-0.33545,0.00019,18.65342]
[1778793399889,37.57,81283.1,0.0,-0.33684,0.00019,18.68195]
[1778793400149,37.57,81283.1,0.0,-0.33684,0.00019,18.68195]
[1778793401180,37.57,81283.1,0.0,-0.33684,0.00019,18.68191]
[1778793401776,37.57,81283.66,0.0,-0.33673,0.00019,18.67968]
[1778793403214,37.57,81283.7,0.0,-0.33672,0.00019,18.67947]
[1778793403790,37.57,81283.19,0.0,-0.33681,0.00019,18.68138]
[1778793404580,37.57,81283.19,0.0,-0.33681,0.00019,18.68138]
[1778793405269,37.57,81283.28,0.0,-0.33679,0.00019,18.68097]
[1778793405805,37.57,81283.29,0.0,-0.33679,0.00019,18.68087]
[1778793410841,37.57,81279.89,0.0,-0.33742,0.00019,18.69365]
[1778793411336,37.57,81279.89,0.0,-0.33742,0.00019,18.69365]
[1778793411846,37.57,81278.71,0.0,-0.33764,0.00019,18.69811]
[1778793416881,37.56,81275.46,0.0,-0.33824,0.00019,18.71017]
[1778793421916,37.55,81277.07,0.0,-0.33791,0.00019,18.70354]
[1778793426953,37.55,81276.97,0.0,-0.33791,0.00019,18.70349]
[1778793431986,37.54,81275.55,0.0,-0.33816,0.00019,18.70846]
[1778793436777,37.54,81276.55,0.0,-0.33795,0.00019,18.70433]
[1778793436868,37.54,81277.76,0.0,-0.33772,0.00019,18.69948]
[1778793436966,37.54,81277.76,0.0,-0.33772,0.00019,18.69948]
[1778793437016,37.54,81277.76,0.0,-0.33772,0.00019,18.69948]
[1778793437172,37.54,81277.76,0.0,-0.33772,0.00019,18.69948]
[1778793437273,37.54,81278.05,0.0,-0.33766,0.00019,18.69827]
[1778793438165,37.54,81278.05,0.0,-0.33766,0.00019,18.69827]
[1778793442858,37.53,81280.87,0.0,-0.33711,0.00019,18.68712]
[1778793443213,37.53,81280.85,0.0,-0.3371,0.00019,18.68691]
[1778793448606,37.52,81282.48,0.0,-0.33677,0.00019,18.6802]
[1778793449548,37.52,81281.86,0.0,-0.33688,0.00019,18.6825]
[1778793449635,37.52,81279.85,0.0,-0.33726,0.00019,18.69016]
[1778793450443,37.52,81273.69,0.0,-0.33843,0.00019,18.71378]
[1778793454125,37.52,81274.8,0.0,-0.33817,0.00019,18.70402]
[1778793454226,37.52,81274.7,0.0,-0.33818,0.00019,18.7043]
[1778793455694,37.52,81274.7,0.0,-0.33818,0.00019,18.7043]
[1778793455767,37.52,81274.7,0.0,-0.33818,0.00019,18.7043]
[1778793457130,37.51,81273.59,0.0,-0.33839,0.00019,18.70838]
[1778793459404,37.51,81270.54,0.0,-0.33896,0.00019,18.71988]
[1778793459965,37.51,81267.76,0.0,-0.33949,0.00019,18.73039]
[1778793462636,37.51,81259.7,0.0,-0.34101,0.00019,18.76069]
[1778793464876,37.51,81259.7,0.0,-0.34101,0.00019,18.76059]
[1778793464882,37.51,81256.53,0.0,-0.34161,0.00019,18.77243]
[1778793466889,37.5,81250.06,0.0,-0.34284,0.00019,18.7965]
[1778793471923,37.5,81247.82,0.0,-0.34325,0.00019,18.80443]
[1778793475913,37.49,81244.3,0.0,-0.3439,0.00019,18.81705]
[1778793475963,37.49,81244.3,0.0,-0.3439,0.00019,18.81705]
[1778793476993,37.49,81242.33,0.0,-0.34427,0.00019,18.82411]
[1778793478307,37.48,81248.53,0.0,-0.34306,0.00019,18.80079]
[1778793483343,37.48,81245.23,0.0,-0.34367,0.00019,18.81253]
[1778793488377,37.47,81238.9,0.0,-0.34486,0.00019,18.83543]
[1778793493413,37.46,81238.53,0.0,-0.3449,0.00019,18.83619]
[1778793496522,37.46,81238.05,0.0,-0.34499,0.00019,18.83784]
[1778793500021,37.45,81237.5,0.0,-0.34507,0.00019,18.83938]
[1778793500058,37.45,81235.37,0.0,-0.34547,0.00019,18.8471]
[1778793501011,37.45,81225.93,0.0,-0.34729,0.00019,18.88154]
[1778793503910,37.45,81224.39,0.0,-0.34757,0.00019,18.88686]
[1778793503931,37.45,81224.39,0.0,-0.34757,0.00019,18.88686]
[1778793503980,37.44,81225.09,0.0,-0.34743,0.00019,18.88416]
[1778793509525,37.43,81226.45,0.0,-0.34712,0.00019,18.87828]
[1778793510039,37.43,81226.45,0.0,-0.34712,0.00019,18.87828]
[1778793510532,37.43,81226.97,0.0,-0.34701,0.00019,18.87622]
[1778793514515,37.42,81227.84,0.0,-0.34679,0.00019,18.86739]
[1778793516198,37.42,81228.37,0.0,-0.34667,0.00019,18.86515]
[1778793516485,37.42,81228.37,0.0,-0.34666,0.00019,18.865]
[1778793521608,37.41,81232.17,0.0,-0.34589,0.00019,18.85031]
[1778793522359,37.41,81232.17,0.0,-0.34589,0.00019,18.85031]
[1778793526471,37.4,81236.8,0.0,-0.34497,0.00019,18.83267]
[1778793527007,37.4,81237.08,0.0,-0.34491,0.00019,18.8315]
[1778793532092,37.39,81237.23,0.0,-0.34485,0.00019,18.83029]
[1778793532511,37.39,81237.23,0.0,-0.34485,0.00019,18.83029]
[1778793537504,37.38,81237.22,0.0,-0.34482,0.00019,18.82979]
[1778793537980,37.38,81236.55,0.0,-0.34495,0.00019,18.83214]
[1778793543038,37.37,81236.67,0.0,-0.3449,0.00019,18.8312]
[1778793546162,37.37,81236.64,0.0,-0.34488,0.00019,18.83081]
[1778793547061,37.37,81236.64,0.0,-0.34488,0.00019,18.83081]
[1778793547148,37.37,81236.64,0.0,-0.34487,0.00019,18.83069]
[1778793553834,37.35,81236.76,0.0,-0.34481,0.00019,18.8294]
[1778793557332,37.35,81233.62,0.0,-0.3454,0.00019,18.84067]
[1778793557863,37.35,81233.51,0.0,-0.34541,0.00019,18.84095]
[1778793558174,37.35,81233.51,0.0,-0.34541,0.00019,18.84095]
[1778793559386,37.35,81233.74,0.0,-0.34536,0.00019,18.83997]
[1778793560049,37.34,81236.2,0.0,-0.34488,0.00019,18.83075]
[1778793561070,37.34,81249.1,0.0,-0.34239,0.00019,18.78244]
[1778793563055,37.34,81248.8,0.0,-0.34244,0.00019,18.78336]
[1778793563515,37.34,81248.8,0.0,-0.34244,0.00019,18.78336]
[1778793563523,37.34,81248.8,0.0,-0.34244,0.00019,18.78336]
[1778793565464,37.34,81248.19,0.0,-0.34255,0.00019,18.78549]
[1778793565546,37.34,81248.19,0.0,-0.34255,0.00019,18.78549]
[1778793565919,37.34,81248.19,0.0,-0.34254,0.00019,18.78541]
[1778793570954,37.33,81246.2,0.0,-0.34291,0.00019,18.7925]
[1778793575989,37.33,81245.52,0.0,-0.34299,0.00019,18.78948]
[1778793581025,37.32,81245.62,0.0,-0.34295,0.00019,18.78878]
[1778793586035,37.32,81245.31,0.0,-0.343,0.00019,18.78977]
[1778793591095,37.32,81247.54,0.0,-0.34256,0.00019,18.78102]
[1778793596130,37.31,81251.1,0.0,-0.34186,0.00019,18.76735]
[1778793601297,37.31,81253.58,0.0,-0.34137,0.00019,18.75776]
[1778793607569,37.31,81257.64,0.0,-0.34057,0.00019,18.74195]
[1778793612707,37.3,81258.29,0.0,-0.34044,0.00019,18.73933]
[1778793613676,37.3,81260.01,0.0,-0.3401,0.00019,18.73268]
[1778793613815,37.3,81260.01,0.0,-0.3401,0.00019,18.73268]
[1778793613882,37.3,81259.35,0.0,-0.34023,0.00019,18.73515]
[1778793615823,37.3,81250.5,0.0,-0.34193,0.00019,18.76866]
[1778793617793,37.3,81250.5,0.0,-0.34193,0.00019,18.76866]
[1778793617818,37.3,81250.5,0.0,-0.34193,0.00019,18.76866]
[1778793617836,37.3,81250.5,0.0,-0.34193,0.00019,18.76866]
[1778793617982,37.3,81250.5,0.0,-0.34193,0.00019,18.76866]
[1778793618083,37.3,81251.39,0.0,-0.34175,0.00019,18.76516]
[1778793618956,37.3,81251.39,0.0,-0.34175,0.00019,18.76516]
[1778793624333,37.29,81245.83,0.0,-0.34279,0.00019,18.78554]
[1778793625909,37.29,81245.83,0.0,-0.34279,0.00019,18.78554]
[1778793625918,37.29,81245.83,0.0,-0.34279,0.00019,18.78554]
[1778793630155,37.29,81247.1,0.0,-0.34253,0.00019,18.78038]
[1778793630377,37.28,81247.97,0.0,-0.34235,0.00019,18.77692]
[1778793634084,37.28,81246.82,0.0,-0.34253,0.00019,18.77585]
[1778793634121,37.28,81246.77,0.0,-0.34254,0.00019,18.77595]
[1778793634211,37.28,81246.77,0.0,-0.34254,0.00019,18.77595]
[1778793634240,37.28,81246.77,0.0,-0.34254,0.00019,18.77595]
[1778793634416,37.28,81246.77,0.0,-0.34254,0.00019,18.77595]
[1778793634448,37.28,81246.77,0.0,-0.34254,0.00019,18.77595]
[1778793634622,37.28,81246.77,0.0,-0.34254,0.00019,18.77595]
[1778793634658,37.28,81246.77,0.0,-0.34254,0.00019,18.77595]
[1778793634860,37.28,81246.77,0.0,-0.34254,0.00019,18.77595]
[1778793634911,37.28,81246.77,0.0,-0.34254,0.00019,18.77595]
[1778793635063,37.28,81246.77,0.0,-0.34254,0.00019,18.77595]
[1778793635095,37.28,81246.77,0.0,-0.34254,0.00019,18.77595]
[1778793635148,37.28,81247.66,0.0,-0.34236,0.00019,18.7725]
[1778793635305,37.28,81247.66,0.0,-0.34236,0.00019,18.7725]
[1778793635330,37.28,81247.66,0.0,-0.34236,0.00019,18.7725]
[1778793635511,37.28,81247.66,0.0,-0.34236,0.00019,18.7725]
[1778793635567,37.28,81247.66,0.0,-0.34236,0.00019,18.7725]
[1778793635716,37.28,81247.66,0.0,-0.34236,0.00019,18.7725]
[1778793635746,37.28,81247.66,0.0,-0.34236,0.00019,18.7725]
[1778793635845,37.28,81246.57,0.0,-0.34257,0.00019,18.77652]
[1778793637397,37.28,81246.25,0.0,-0.34262,0.00019,18.77764]
[1778793637453,37.28,81246.25,0.0,-0.34262,0.00019,18.77764]
[1778793638667,37.28,81246.72,0.0,-0.34253,0.00019,18.77578]
[1778793638754,37.27,81252.47,0.0,-0.34142,0.00019,18.75396]
[1778793639534,37.27,81252.47,0.0,-0.34142,0.00019,18.75396]
[1778793639544,37.27,81252.47,0.0,-0.34142,0.00019,18.75396]
[1778793639684,37.27,81252.47,0.0,-0.34142,0.00019,18.75396]
[1778793639716,37.27,81252.47,0.0,-0.34142,0.00019,18.75396]
[1778793639884,37.27,81252.47,0.0,-0.34142,0.00019,18.75396]
[1778793639976,37.27,81257.23,0.0,-0.3405,0.00019,18.73577]
[1778793641561,37.27,81257.23,0.0,-0.34049,0.00019,18.7357]
[1778793642062,37.27,81256.51,0.0,-0.34063,0.00019,18.73839]
[1778793642493,37.27,81256.51,0.0,-0.34063,0.00019,18.73839]
[1778793642994,37.27,81255.94,0.0,-0.34074,0.00019,18.74052]
[1778793645620,37.27,81254.54,0.0,-0.341,0.00019,18.74574]
[1778793646135,37.27,81254.01,0.0,-0.3411,0.00019,18.7477]
[1778793651135,37.27,81257.35,0.0,-0.34045,0.00019,18.73481]
[1778793656145,37.27,81260.38,0.0,-0.33986,0.00019,18.72304]
[1778793659148,37.26,81261.7,0.0,-0.3396,0.00019,18.71785]
[1778793660078,37.26,81264.12,0.0,-0.33913,0.00019,18.70851]
[1778793660086,37.26,81271.25,0.0,-0.33776,0.00019,18.68095]
[1778793665623,37.26,81277.77,0.0,-0.3365,0.00019,18.65548]
[1778793670684,37.26,81276.29,0.0,-0.33679,0.00019,18.66124]
[1778793674498,37.26,81277.35,0.0,-0.33658,0.00019,18.65703]
[1778793676474,37.26,81278.05,0.0,-0.33644,0.00019,18.65423]
[1778793676700,37.26,81278.27,0.0,-0.3364,0.00019,18.65335]
[1778793678529,37.26,81278.66,0.0,-0.33632,0.00019,18.6518]
[1778793678534,37.26,81278.66,0.0,-0.33632,0.00019,18.6518]
[1778793678573,37.26,81278.66,0.0,-0.33632,0.00019,18.65177]
[1778793681045,37.26,81278.66,0.0,-0.33632,0.00019,18.65175]
[1778793682267,37.26,81279.11,0.0,-0.33623,0.00019,18.64993]
[1778793687973,37.26,81280.41,0.0,-0.33598,0.00019,18.6447]
[1778793690357,37.25,81280.45,0.0,-0.33596,0.00019,18.64445]
[1778793690562,37.25,81280.45,0.0,-0.33596,0.00019,18.64445]
[1778793690606,37.25,81280.45,0.0,-0.33596,0.00019,18.64445]
[1778793690643,37.25,81280.45,0.0,-0.33596,0.00019,18.64445]
[1778793690691,37.25,81280.45,0.0,-0.33596,0.00019,18.64445]
[1778793690830,37.25,81280.45,0.0,-0.33596,0.00019,18.64445]
[1778793690919,37.25,81280.45,0.0,-0.33596,0.00019,18.64445]
[1778793691001,37.25,81280.45,0.0,-0.33596,0.00019,18.64445]
[1778793691024,37.25,81280.45,0.0,-0.33596,0.00019,18.64445]
[1778793691068,37.25,81293.19,0.0,-0.33349,0.00019,18.58892]
[1778793691233,37.25,81293.19,0.0,-0.33349,0.00019,18.58892]
[1778793691236,37.25,81293.19,0.0,-0.33349,0.00019,18.58892]
[1778793691376,37.25,81293.19,0.0,-0.33349,0.00019,18.58892]
[1778793691597,37.25,81293.19,0.0,-0.33349,0.00019,18.58892]
[1778793691654,37.25,81293.19,0.0,-0.33349,0.00019,18.58892]
[1778793691820,37.25,81293.19,0.0,-0.33349,0.00019,18.58892]
[1778793691844,37.25,81293.19,0.0,-0.33349,0.00019,18.58892]
[1778793692096,37.25,81293.19,0.0,-0.33349,0.00019,18.58892]
[1778793692130,37.25,81293.19,0.0,-0.33349,0.00019,18.58892]
[1778793692144,37.25,81293.19,0.0,-0.33349,0.00019,18.58892]
[1778793692188,37.25,81300.1,0.0,-0.33217,0.00019,18.56135]
[1778793693694,37.25,81300.13,0.0,-0.33216,0.00019,18.56119]
[1778793693708,37.25,81300.13,0.0,-0.33216,0.00019,18.56119]
[1778793694124,37.25,81300.13,0.0,-0.33216,0.00019,18.56118]
[1778793697593,37.25,81300.64,0.0,-0.33207,0.00019,18.55911]
[1778793697685,37.25,81300.64,0.0,-0.33207,0.00019,18.55911]
[1778793697740,37.25,81300.64,0.0,-0.33207,0.00019,18.55911]
[1778793697774,37.25,81300.64,0.0,-0.33207,0.00019,18.55911]
[1778793697971,37.25,81300.64,0.0,-0.33207,0.00019,18.55911]
[1778793698025,37.25,81299.96,0.0,-0.33219,0.00019,18.56182]
[1778793699082,37.25,81299.96,0.0,-0.33219,0.00019,18.56182]
[1778793699092,37.25,81299.96,0.0,-0.33219,0.00019,18.56182]
[1778793704897,37.25,81300.42,0.0,-0.3321,0.00019,18.55993]
[1778793707171,37.25,81307.56,0.0,-0.33074,0.00019,18.53124]
[1778793707337,37.25,81307.56,0.0,-0.33074,0.00019,18.53124]
[1778793709303,37.25,81311.91,0.0,-0.32992,0.00019,18.51367]
[1778793709932,37.25,81312.37,0.0,-0.32983,0.00019,18.51183]
[1778793715359,37.25,81313.84,0.0,-0.32956,0.00019,18.50602]
[1778793722018,37.26,81314.62,0.0,-0.32942,0.00019,18.50317]
[1778793727791,37.26,81314.83,0.0,-0.32939,0.00019,18.5025]
[1778793727795,37.26,81314.83,0.0,-0.32939,0.00019,18.5025]
[1778793727838,37.26,81314.83,0.0,-0.3294,0.00019,18.50259]
[1778793732957,37.26,81315.34,0.0,-0.32931,0.00019,18.50071]
[1778793738129,37.27,81315.37,0.0,-0.32932,0.00019,18.50088]
[1778793743163,37.27,81315.63,0.0,-0.32928,0.00019,18.50008]
[1778793744702,37.27,81315.84,0.0,-0.32924,0.00019,18.49928]
[1778793744799,37.27,81315.84,0.0,-0.32924,0.00019,18.49928]
[1778793744937,37.27,81315.84,0.0,-0.32924,0.00019,18.49928]
[1778793745005,37.27,81315.84,0.0,-0.32924,0.00019,18.49928]
[1778793745078,37.27,81315.84,0.0,-0.32924,0.00019,18.49928]
[1778793745227,37.27,81315.84,0.0,-0.32924,0.00019,18.49928]
[1778793745177,37.27,81316.06,0.0,-0.3292,0.00019,18.49844]
[1778793745313,37.27,81316.06,0.0,-0.3292,0.00019,18.49844]
[1778793745432,37.27,81316.06,0.0,-0.3292,0.00019,18.49844]
[1778793745497,37.27,81316.06,0.0,-0.3292,0.00019,18.49844]
[1778793745636,37.27,81316.06,0.0,-0.3292,0.00019,18.49844]
[1778793745677,37.27,81316.06,0.0,-0.3292,0.00019,18.49844]
[1778793745902,37.27,81316.06,0.0,-0.3292,0.00019,18.49844]
[1778793745920,37.27,81316.06,0.0,-0.3292,0.00019,18.49844]
[1778793746152,37.27,81316.06,0.0,-0.3292,0.00019,18.49844]
[1778793746190,37.27,81316.06,0.0,-0.3292,0.00019,18.49844]
[1778793746200,37.27,81316.06,0.0,-0.3292,0.00019,18.49844]
[1778793746252,37.27,81319.04,0.0,-0.32864,0.00019,18.48637]
[1778793746351,37.27,81319.04,0.0,-0.32864,0.00019,18.48637]
[1778793747191,37.27,81319.04,0.0,-0.32864,0.00019,18.48643]
[1778793747516,37.27,81319.04,0.0,-0.32864,0.00019,18.48643]
[1778793748197,37.27,81318.62,0.0,-0.32872,0.00019,18.48821]
[1778793752781,37.28,81319.57,0.0,-0.32852,0.00019,18.47932]
[1778793754532,37.28,81322.45,0.0,-0.32798,0.00019,18.46771]
[1778793755247,37.28,81322.54,0.0,-0.32796,0.00019,18.46742]
[1778793757767,37.28,81327.78,0.0,-0.32698,0.00019,18.44609]
[1778793757918,37.28,81327.78,0.0,-0.32698,0.00019,18.44609]
[1778793758268,37.28,81328.97,0.0,-0.32676,0.00019,18.4413]
[1778793760282,37.28,81335.73,0.0,-0.32549,0.00019,18.41359]
[1778793760645,37.28,81335.73,0.0,-0.32549,0.00019,18.41359]
[1778793766681,37.29,81336.41,0.0,-0.32539,0.00019,18.4114]
[1778793771714,37.3,81334.28,0.0,-0.32582,0.00019,18.42096]
[1778793774558,37.3,81333.33,0.0,-0.32602,0.00019,18.42523]
[1778793775046,37.3,81333.33,0.0,-0.32602,0.00019,18.42523]
[1778793775136,37.3,81333.33,0.0,-0.32602,0.00019,18.42534]
[1778793780423,37.31,81331.75,0.0,-0.32634,0.00019,18.43241]
[1778793785242,37.31,81311.75,0.0,-0.33015,0.00019,18.51452]
[1778793787163,37.31,81308.63,0.0,-0.33075,0.00019,18.52724]
[1778793787348,37.31,81308.63,0.0,-0.33075,0.00019,18.52724]
[1778793787472,37.31,81308.63,0.0,-0.33076,0.00019,18.52727]
[1778793793323,37.32,81309.84,0.0,-0.33053,0.00019,18.52253]
[1778793798914,37.32,81311.64,0.0,-0.3302,0.00019,18.51544]
[1778793800563,37.32,81311.85,0.0,-0.33016,0.00019,18.51464]
[1778793804508,37.32,81313.06,0.0,-0.32993,0.00019,18.50981]
[1778793809626,37.32,81313.23,0.0,-0.3299,0.00019,18.50923]
[1778793814661,37.32,81314.29,0.0,-0.32967,0.00019,18.49975]
[1778793820224,37.32,81312.79,0.0,-0.32996,0.00019,18.50588]
[1778793825738,37.32,81312.49,0.0,-0.33002,0.00019,18.50716]
[1778793830774,37.32,81312.29,0.0,-0.33006,0.00019,18.50801]
[1778793836011,37.32,81312.49,0.0,-0.33002,0.00019,18.50723]
[1778793843864,37.33,81311.61,0.0,-0.33019,0.00019,18.51093]
[1778793849270,37.33,81308.08,0.0,-0.33087,0.00019,18.52524]
[1778793851616,37.33,81307.68,0.0,-0.33095,0.00019,18.52688]
[1778793851797,37.33,81307.68,0.0,-0.33095,0.00019,18.52688]
[1778793851841,37.33,81307.68,0.0,-0.33095,0.00019,18.52688]
[1778793851950,37.33,81307.68,0.0,-0.33095,0.00019,18.52688]
[1778793852089,37.33,81307.68,0.0,-0.33095,0.00019,18.52688]
[1778793852156,37.33,81307.68,0.0,-0.33095,0.00019,18.52688]
[1778793852312,37.33,81307.68,0.0,-0.33095,0.00019,18.52688]
[1778793852366,37.33,81307.68,0.0,-0.33095,0.00019,18.52688]
[1778793852187,37.33,81307.09,0.0,-0.33106,0.00019,18.52927]
[1778793852525,37.33,81307.09,0.0,-0.33106,0.00019,18.52927]
[1778793852604,37.33,81307.09,0.0,-0.33106,0.00019,18.52927]
[1778793852745,37.33,81307.09,0.0,-0.33106,0.00019,18.52927]
[1778793852813,37.33,81307.09,0.0,-0.33106,0.00019,18.52927]
[1778793852826,37.33,81307.09,0.0,-0.33106,0.00019,18.52927]
[1778793852959,37.33,81307.09,0.0,-0.33106,0.00019,18.52927]
[1778793853023,37.33,81307.09,0.0,-0.33106,0.00019,18.52927]
[1778793853030,37.33,81307.09,0.0,-0.33106,0.00019,18.52927]
[1778793853083,37.33,81307.09,0.0,-0.33106,0.00019,18.52927]
[1778793853182,37.33,81306.76,0.0,-0.33112,0.00019,18.53062]
[1778793854190,37.33,81306.76,0.0,-0.33112,0.00019,18.53062]
[1778793854499,37.33,81306.79,0.0,-0.33112,0.00019,18.53052]
[1778793854509,37.33,81306.79,0.0,-0.33112,0.00019,18.53052]
[1778793854587,37.33,81306.79,0.0,-0.33112,0.00019,18.53052]
[1778793855136,37.33,81306.79,0.0,-0.33112,0.00019,18.53052]
[1778793855358,37.33,81306.84,0.0,-0.33111,0.00019,18.53033]
[1778793860382,37.33,81305.47,0.0,-0.33137,0.00019,18.53591]
[1778793865401,37.33,81304.73,0.0,-0.33152,0.00019,18.53899]
[1778793866160,37.33,81304.73,0.0,-0.33152,0.00019,18.53899]
[1778793867424,37.33,81304.69,0.0,-0.33153,0.00019,18.53918]
[1778793868035,37.33,81304.83,0.0,-0.3315,0.00019,18.53864]
[1778793873070,37.33,81309.91,0.0,-0.33051,0.00019,18.5131]
[1778793877868,37.33,81311.07,0.0,-0.33029,0.00019,18.50857]
[1778793878016,37.33,81311.07,0.0,-0.33029,0.00019,18.50857]
[1778793878084,37.33,81311.07,0.0,-0.33029,0.00019,18.50857]
[1778793878224,37.33,81311.07,0.0,-0.33029,0.00019,18.50857]
[1778793878262,37.33,81311.07,0.0,-0.33029,0.00019,18.50857]
[1778793878324,37.33,81313.2,0.0,-0.32989,0.00019,18.50001]
[1778793878425,37.33,81313.2,0.0,-0.32989,0.00019,18.50001]
[1778793878469,37.33,81313.2,0.0,-0.32989,0.00019,18.50001]
[1778793878627,37.33,81313.2,0.0,-0.32989,0.00019,18.50001]
[1778793878675,37.33,81313.2,0.0,-0.32989,0.00019,18.50001]
[1778793878836,37.33,81313.2,0.0,-0.32989,0.00019,18.50001]
[1778793878861,37.33,81313.2,0.0,-0.32989,0.00019,18.50001]
[1778793879041,37.33,81313.2,0.0,-0.32989,0.00019,18.50001]
[1778793879094,37.33,81313.2,0.0,-0.32989,0.00019,18.50001]
[1778793879106,37.33,81313.2,0.0,-0.32989,0.00019,18.50001]
[1778793879140,37.33,81314.64,0.0,-0.32962,0.00019,18.49422]
[1778793883123,37.34,81310.98,0.0,-0.33032,0.00019,18.50912]
[1778793883171,37.34,81310.98,0.0,-0.33032,0.00019,18.50912]
[1778793883360,37.34,81307.52,0.0,-0.33098,0.00019,18.52309]
[1778793884441,37.34,81307.52,0.0,-0.33098,0.00019,18.52311]
[1778793886448,37.34,81307.54,0.0,-0.33098,0.00019,18.52306]
[1778793888444,37.34,81307.9,0.0,-0.33091,0.00019,18.52167]
[1778793889182,37.34,81307.49,0.0,-0.33099,0.00019,18.52338]
[1778793894217,37.34,81308.6,0.0,-0.33079,0.00019,18.51906]
[1778793899251,37.34,81309.85,0.0,-0.33056,0.00019,18.51419]
[1778793904287,37.34,81317.52,0.0,-0.32911,0.00019,18.48335]
[1778793909322,37.35,81318.85,0.0,-0.32887,0.00019,18.47822]
[1778793915364,37.35,81317.63,0.0,-0.32911,0.00019,18.48348]
[1778793919920,37.35,81318.18,0.0,-0.32902,0.00019,18.48143]
[1778793920586,37.35,81318.74,0.0,-0.32891,0.00019,18.4792]
[1778793920827,37.35,81318.74,0.0,-0.32891,0.00019,18.4792]
[1778793920853,37.35,81318.74,0.0,-0.32891,0.00019,18.4792]
[1778793921346,37.35,81318.74,0.0,-0.32891,0.00019,18.4792]
[1778793921404,37.35,81318.74,0.0,-0.32891,0.00019,18.4792]
[1778793921447,37.35,81325.18,0.0,-0.3277,0.00019,18.453]
[1778793922606,37.35,81325.18,0.0,-0.3277,0.00019,18.45307]
[1778793922615,37.35,81325.18,0.0,-0.3277,0.00019,18.45307]
[1778793923420,37.35,81325.99,0.0,-0.32755,0.00019,18.44982]
[1778793924268,37.35,81325.99,0.0,-0.32755,0.00019,18.44982]
[1778793924283,37.35,81325.99,0.0,-0.32755,0.00019,18.44982]
[1778793924430,37.35,81327.09,0.0,-0.32734,0.00019,18.44539]
[1778793925336,37.35,81327.09,0.0,-0.32734,0.00019,18.44539]
[1778793925789,37.35,81327.09,0.0,-0.32735,0.00019,18.44546]
[1778793927448,37.36,81320.11,0.0,-0.32867,0.00019,18.47409]
[1778793928225,37.36,81320.11,0.0,-0.32867,0.00019,18.47409]
[1778793928455,37.36,81317.55,0.0,-0.32916,0.00019,18.48454]
[1778793929060,37.36,81317.55,0.0,-0.32916,0.00019,18.48454]
[1778793934873,37.36,81317.3,0.0,-0.32919,0.00019,18.48059]
[1778793941546,37.36,81317.47,0.0,-0.32917,0.00019,18.48019]
[1778793946954,37.37,81317.61,0.0,-0.32915,0.00019,18.47983]
[1778793952557,37.37,81314.24,0.0,-0.3298,0.00019,18.49369]
[1778793954626,37.37,81307.37,0.0,-0.33111,0.00019,18.52157]
[1778793954791,37.37,81307.7,0.0,-0.33105,0.00019,18.52028]
[1778793961394,37.37,81305.63,0.0,-0.33145,0.00019,18.52868]
[1778793967363,37.37,81311.89,0.0,-0.33026,0.00019,18.50363]
[1778793972765,37.38,81313.4,0.0,-0.32999,0.00019,18.49782]
[1778793977800,37.38,81314.74,0.0,-0.32974,0.00019,18.49259]
[1778793984055,37.38,81315.5,0.0,-0.32961,0.00019,18.48968]
[1778793989092,37.38,81316.35,0.0,-0.32946,0.00019,18.48648]
[1778793994317,37.39,81317.41,0.0,-0.32923,0.00019,18.47712]
[1778794000088,37.39,81319.04,0.0,-0.32893,0.00019,18.47082]
[1778794004884,37.39,81316.99,0.0,-0.32933,0.00019,18.4794]
[1778794004979,37.39,81316.99,0.0,-0.32933,0.00019,18.4794]
[1778794005019,37.39,81316.99,0.0,-0.32933,0.00019,18.4794]
[1778794005196,37.39,81316.99,0.0,-0.32933,0.00019,18.4794]
[1778794005293,37.39,81316.99,0.0,-0.32933,0.00019,18.4794]
[1778794005408,37.39,81316.99,0.0,-0.32933,0.00019,18.4794]
[1778794005441,37.39,81316.99,0.0,-0.32933,0.00019,18.4794]
[1778794005504,37.39,81316.85,0.0,-0.32936,0.00019,18.48002]
[1778794005620,37.39,81316.85,0.0,-0.32936,0.00019,18.48002]
[1778794005648,37.39,81316.85,0.0,-0.32936,0.00019,18.48002]
[1778794005835,37.39,81316.85,0.0,-0.32936,0.00019,18.48002]
[1778794005881,37.39,81316.85,0.0,-0.32936,0.00019,18.48002]
[1778794006038,37.39,81316.85,0.0,-0.32936,0.00019,18.48002]
[1778794006088,37.39,81316.85,0.0,-0.32936,0.00019,18.48002]
[1778794006261,37.39,81316.85,0.0,-0.32936,0.00019,18.48002]
[1778794006302,37.39,81316.85,0.0,-0.32936,0.00019,18.48002]
[1778794006512,37.39,81316.85,0.0,-0.32936,0.00019,18.48002]
[1778794006359,37.39,81316.65,0.0,-0.3294,0.00019,18.48088]
[1778794006562,37.39,81316.65,0.0,-0.3294,0.00019,18.48088]
[1778794008460,37.39,81322.88,0.0,-0.32823,0.00019,18.4557]
[1778794008786,37.39,81322.88,0.0,-0.32823,0.00019,18.4557]
[1778794009380,37.39,81322.88,0.0,-0.32823,0.00019,18.4557]
[1778794009498,37.39,81329.51,0.0,-0.32698,0.00019,18.42867]
[1778794011222,37.4,81329.7,0.0,-0.32694,0.00019,18.42797]
[1778794011278,37.4,81329.07,0.0,-0.32707,0.00019,18.43064]
[1778794017076,37.4,81331.07,0.0,-0.32672,0.00019,18.42304]
[1778794022112,37.41,81330.93,0.0,-0.32676,0.00019,18.4241]
[1778794027147,37.41,81328.78,0.0,-0.32719,0.00019,18.43337]
[1778794032186,37.42,81327.12,0.0,-0.32752,0.00019,18.4406]
[1778794037217,37.42,81325.01,0.0,-0.32794,0.00019,18.44964]
[1778794042252,37.43,81324.17,0.0,-0.32812,0.00019,18.45347]
[1778794047534,37.43,81323.16,0.0,-0.32832,0.00019,18.4579]
[1778794047731,37.43,81323.02,0.0,-0.32835,0.00019,18.45855]
[1778794048255,37.43,81323.02,0.0,-0.32835,0.00019,18.45855]
[1778794048317,37.43,81326.03,0.0,-0.32779,0.00019,18.44638]
[1778794053329,37.44,81322.64,0.0,-0.32841,0.00019,18.45528]
[1778794054393,37.44,81322.64,0.0,-0.32841,0.00019,18.45528]
[1778794054530,37.44,81322.64,0.0,-0.32841,0.00019,18.45528]
[1778794054494,37.44,81323.68,0.0,-0.32821,0.00019,18.45109]
[1778794056159,37.44,81323.68,0.0,-0.32821,0.00019,18.45109]
[1778794056420,37.44,81323.68,0.0,-0.32821,0.00019,18.45109]
[1778794056455,37.44,81323.68,0.0,-0.32821,0.00019,18.45109]
[1778794056553,37.44,81323.68,0.0,-0.32821,0.00019,18.45109]
[1778794056556,37.44,81336.59,0.0,-0.32578,0.00019,18.39832]
[1778794058530,37.44,81336.59,0.0,-0.32578,0.00019,18.39836]
[1778794058583,37.44,81336.59,0.0,-0.32578,0.00019,18.39836]
[1778794058363,37.44,81343.98,0.0,-0.32439,0.00019,18.36789]
[1778794059372,37.44,81344.49,0.0,-0.3243,0.00019,18.36588]
[1778794060563,37.44,81344.49,0.0,-0.3243,0.00019,18.36588]
[1778794061385,37.44,81344.28,0.0,-0.32435,0.00019,18.36696]
[1778794066420,37.45,81345.21,0.0,-0.3242,0.00019,18.3636]
[1778794071456,37.45,81346.45,0.0,-0.32398,0.00019,18.35892]
[1778794072868,37.45,81348.62,0.0,-0.32358,0.00019,18.34998]
[1778794073469,37.45,81348.62,0.0,-0.32358,0.00019,18.35008]
[1778794074081,37.45,81348.62,0.0,-0.32358,0.00019,18.35008]
[1778794074471,37.45,81348.62,0.0,-0.32358,0.00019,18.35008]
[1778794083539,37.46,81351.77,0.0,-0.32304,0.00019,18.33796]
[1778794088574,37.47,81355.8,0.0,-0.3223,0.00019,18.32162]
[1778794094619,37.47,81356.37,0.0,-0.32221,0.00019,18.31945]
[1778794094710,37.48,81356.68,0.0,-0.32216,0.00019,18.31853]
[1778794094716,37.48,81356.68,0.0,-0.32216,0.00019,18.31853]
[1778794094718,37.48,81356.68,0.0,-0.32216,0.00019,18.31853]
[1778794094839,37.48,81356.68,0.0,-0.32216,0.00019,18.31853]
[1778794094912,37.48,81356.68,0.0,-0.32216,0.00019,18.31853]
[1778794095623,37.48,81358.34,0.0,-0.32186,0.00019,18.31162]
[1778794100659,37.48,81362.06,0.0,-0.32117,0.00019,18.29633]
[1778794106069,37.48,81364.78,0.0,-0.32068,0.00019,18.28526]
[1778794109322,37.48,81366.13,0.0,-0.32043,0.00019,18.27961]
[1778794109691,37.49,81366.6,0.0,-0.32035,0.00019,18.27774]
[1778794109880,37.49,81366.6,0.0,-0.32035,0.00019,18.27774]
[1778794110156,37.48,81376.71,0.0,-0.31846,0.00019,18.23463]
[1778794111887,37.48,81376.71,0.0,-0.31846,0.00019,18.23463]
[1778794111915,37.48,81376.25,0.0,-0.3185,0.00019,18.23126]
[1778794113898,37.48,81376.25,0.0,-0.3185,0.00019,18.23126]
[1778794113907,37.48,81376.25,0.0,-0.3185,0.00019,18.23126]
[1778794114065,37.48,81376.25,0.0,-0.3185,0.00019,18.23126]
[1778794114569,37.48,81376.03,0.0,-0.31855,0.00019,18.2322]
[1778794115994,37.48,81376.02,0.0,-0.31854,0.00019,18.23214]
[1778794116032,37.48,81376.64,0.0,-0.31842,0.00019,18.22939]
[1778794121811,37.48,81377.82,0.0,-0.31818,0.00019,18.22376]
[1778794126275,37.47,81378.52,0.0,-0.31804,0.00019,18.2206]
[1778794126599,37.47,81378.64,0.0,-0.31801,0.00019,18.21993]
[1778794128346,37.47,81378.64,0.0,-0.31801,0.00019,18.21986]
[1778794130340,37.47,81381.19,0.0,-0.31753,0.00019,18.20879]
[1778794130379,37.47,81381.19,0.0,-0.31753,0.00019,18.20879]
[1778794130418,37.47,81383.65,0.0,-0.31707,0.00019,18.19816]
[1778794132568,37.47,81389.69,0.0,-0.31594,0.00019,18.17199]
[1778794137579,37.47,81393.89,0.0,-0.31515,0.00019,18.15361]
[1778794142583,37.46,81394.62,0.0,-0.315,0.00019,18.15004]
[1778794142924,37.46,81394.62,0.0,-0.315,0.00019,18.14996]
[1778794143099,37.46,81394.62,0.0,-0.315,0.00019,18.14996]
[1778794143297,37.46,81394.62,0.0,-0.315,0.00019,18.14996]
[1778794143365,37.46,81394.62,0.0,-0.315,0.00019,18.14996]
[1778794143607,37.46,81394.62,0.0,-0.315,0.00019,18.14996]
[1778794143585,37.46,81398.33,0.0,-0.31431,0.00019,18.13372]
[1778794143723,37.46,81398.33,0.0,-0.31431,0.00019,18.13372]
[1778794143867,37.46,81398.33,0.0,-0.31431,0.00019,18.13372]
[1778794143921,37.46,81398.33,0.0,-0.31431,0.00019,18.13372]
[1778794144054,37.46,81398.33,0.0,-0.31431,0.00019,18.13372]
[1778794144151,37.46,81398.33,0.0,-0.31431,0.00019,18.13372]
[1778794144221,37.46,81398.33,0.0,-0.31431,0.00019,18.13372]
[1778794144346,37.46,81398.33,0.0,-0.31431,0.00019,18.13372]
[1778794144426,37.46,81398.33,0.0,-0.31431,0.00019,18.13372]
[1778794144558,37.46,81398.33,0.0,-0.31431,0.00019,18.13372]
[1778794144632,37.46,81398.33,0.0,-0.31431,0.00019,18.13372]
[1778794144647,37.46,81425.98,0.0,-0.30919,0.00018,18.01157]
[1778794144840,37.46,81425.98,0.0,-0.30919,0.00018,18.01157]
[1778794144879,37.46,81425.98,0.0,-0.30919,0.00018,18.01157]
[1778794145044,37.46,81425.98,0.0,-0.30919,0.00018,18.01157]
[1778794145079,37.46,81425.98,0.0,-0.30919,0.00018,18.01157]
[1778794145256,37.46,81425.98,0.0,-0.30919,0.00018,18.01157]
[1778794145296,37.46,81425.98,0.0,-0.30919,0.00018,18.01157]
[1778794145516,37.46,81425.98,0.0,-0.30919,0.00018,18.01157]
[1778794145537,37.46,81425.98,0.0,-0.30919,0.00018,18.01157]
[1778794145582,37.46,81428.84,0.0,-0.30867,0.00018,17.99878]
[1778794145737,37.46,81428.84,0.0,-0.30867,0.00018,17.99878]
[1778794145769,37.46,81428.84,0.0,-0.30867,0.00018,17.99878]
[1778794145972,37.46,81428.84,0.0,-0.30867,0.00018,17.99878]
[1778794146033,37.46,81429.06,0.0,-0.30863,0.00018,17.9978]
[1778794148862,37.46,81428.79,0.0,-0.30868,0.00018,17.99905]
[1778794148878,37.46,81428.79,0.0,-0.30868,0.00018,17.99905]
[1778794148922,37.46,81428.79,0.0,-0.30868,0.00018,17.99905]
[1778794148995,37.46,81428.79,0.0,-0.30868,0.00018,17.99905]
[1778794149026,37.46,81428.79,0.0,-0.30868,0.00018,17.99905]
[1778794149327,37.46,81428.79,0.0,-0.30868,0.00018,17.99905]
[1778794149353,37.46,81428.79,0.0,-0.30868,0.00018,17.99905]
[1778794149361,37.46,81428.5,0.0,-0.30873,0.00018,18.00031]
[1778794149751,37.46,81428.5,0.0,-0.30873,0.00018,18.00031]
[1778794149797,37.46,81428.5,0.0,-0.30873,0.00018,18.00031]
[1778794149972,37.46,81428.5,0.0,-0.30873,0.00018,18.00031]
[1778794149983,37.46,81428.5,0.0,-0.30873,0.00018,18.00031]
[1778794150072,37.46,81429.07,0.0,-0.30862,0.00018,17.99773]
[1778794150843,37.46,81429.07,0.0,-0.30862,0.00018,17.99773]
[1778794150873,37.46,81429.07,0.0,-0.30862,0.00018,17.99773]
[1778794150879,37.46,81429.07,0.0,-0.30862,0.00018,17.99773]
[1778794150945,37.46,81429.07,0.0,-0.30862,0.00018,17.99773]
[1778794150966,37.46,81429.07,0.0,-0.30862,0.00018,17.99773]
[1778794151025,37.46,81429.07,0.0,-0.30862,0.00018,17.99773]
[1778794151052,37.46,81429.07,0.0,-0.30862,0.00018,17.99773]
[1778794151319,37.46,81429.07,0.0,-0.30862,0.00018,17.99773]
[1778794151363,37.46,81429.07,0.0,-0.30862,0.00018,17.99773]
[1778794151466,37.46,81429.07,0.0,-0.30862,0.00018,17.99773]
[1778794151488,37.46,81429.07,0.0,-0.30862,0.00018,17.99773]
[1778794151634,37.46,81429.07,0.0,-0.30862,0.00018,17.99773]
[1778794151666,37.46,81429.07,0.0,-0.30862,0.00018,17.99773]
[1778794151567,37.46,81429.04,0.0,-0.30863,0.00018,17.99783]
[1778794151739,37.46,81429.04,0.0,-0.30863,0.00018,17.99783]
[1778794151783,37.46,81429.04,0.0,-0.30863,0.00018,17.99783]
[1778794151928,37.46,81429.04,0.0,-0.30863,0.00018,17.99783]
[1778794151962,37.46,81429.04,0.0,-0.30863,0.00018,17.99783]
[1778794152033,37.46,81429.04,0.0,-0.30863,0.00018,17.99783]
[1778794152474,37.46,81429.04,0.0,-0.30863,0.00018,17.99783]
[1778794152510,37.46,81429.04,0.0,-0.30863,0.00018,17.99783]
[1778794152575,37.46,81428.67,0.0,-0.3087,0.00018,17.9995]
[1778794153002,37.46,81428.67,0.0,-0.3087,0.00018,17.9995]
[1778794153006,37.46,81428.67,0.0,-0.3087,0.00018,17.9995]
[1778794153361,37.46,81428.67,0.0,-0.3087,0.00018,17.9995]
[1778794153442,37.46,81430.2,0.0,-0.30842,0.00018,17.99267]
[1778794154682,37.46,81430.2,0.0,-0.30842,0.00018,17.99267]
[1778794155064,37.46,81432.58,0.0,-0.30798,0.00018,17.98196]
[1778794155683,37.46,81432.56,0.0,-0.30798,0.00018,17.98202]
[1778794160746,37.46,81435.81,0.0,-0.30737,0.00018,17.96699]
[1778794165784,37.45,81438.55,0.0,-0.30685,0.00018,17.95422]
[1778794170788,37.45,81440.42,0.0,-0.30649,0.00018,17.94535]
[1778794171454,37.45,81440.42,0.0,-0.30649,0.00018,17.94535]
[1778794171547,37.45,81431.95,0.0,-0.308,0.00018,17.97805]
[1778794174562,37.45,81418.1,0.0,-0.31054,0.00018,18.03975]
[1778794179276,37.45,81415.68,0.0,-0.31098,0.00018,18.05022]
[1778794179362,37.44,81413.06,0.0,-0.31146,0.00018,18.06175]
[1778794181645,37.44,81405.51,0.0,-0.31285,0.00019,18.09488]
[1778794184055,37.44,81404.49,0.0,-0.31303,0.00019,18.09917]
[1778794184359,37.44,81401.88,0.0,-0.31351,0.00019,18.11051]
[1778794190298,37.43,81400.84,0.0,-0.31368,0.00019,18.11444]
[1778794196045,37.43,81396.9,0.0,-0.3144,0.00019,18.13134]
[1778794198131,37.43,81395.19,0.0,-0.3147,0.00019,18.13846]
[1778794198697,37.43,81393.65,0.0,-0.31499,0.00019,18.14508]
[1778794203724,37.43,81388.2,0.0,-0.31599,0.00019,18.16857]
[1778794208794,37.42,81388.0,0.0,-0.31602,0.00019,18.16913]
[1778794213825,37.42,81387.57,0.0,-0.31609,0.00019,18.17078]
[1778794218844,37.42,81386.97,0.0,-0.31619,0.00019,18.17314]
[1778794223866,37.42,81386.18,0.0,-0.31633,0.00019,18.17631]
[1778794228868,37.41,81386.14,0.0,-0.31632,0.00019,18.17618]
[1778794230958,37.41,81386.13,0.0,-0.31632,0.00019,18.1761]
[1778794231746,37.41,81386.1,0.0,-0.31628,0.00019,18.17083]
[1778794237630,37.41,81386.3,0.0,-0.31623,0.00019,18.16964]
[1778794242665,37.41,81387.31,0.0,-0.31603,0.00019,18.16497]
[1778794244498,37.41,81386.98,0.0,-0.31609,0.00019,18.16634]
[1778794245327,37.41,81386.98,0.0,-0.31609,0.00019,18.16628]
[1778794245687,37.41,81387.77,0.0,-0.31594,0.00019,18.1628]
[1778794250722,37.4,81389.52,0.0,-0.3156,0.00019,18.15494]
[1778794256765,37.4,81389.38,0.0,-0.31561,0.00019,18.15506]
[1778794262807,37.39,81390.5,0.0,-0.31537,0.00019,18.1495]
[1778794268457,37.39,81392.35,0.0,-0.31501,0.00019,18.14087]
[1778794273465,37.38,81393.15,0.0,-0.31483,0.00019,18.13682]
[1778794273736,37.38,81405.14,0.0,-0.3126,0.00019,18.08417]
[1778794274212,37.38,81405.14,0.0,-0.3126,0.00019,18.08417]
[1778794276145,37.38,81409.04,0.0,-0.31188,0.00019,18.0669]
[1778794276156,37.38,81409.04,0.0,-0.31188,0.00019,18.0669]
[1778794278159,37.38,81408.81,0.0,-0.31191,0.00019,18.06777]
[1778794278212,37.38,81408.81,0.0,-0.31191,0.00019,18.06777]
[1778794278294,37.38,81409.82,0.0,-0.31172,0.00019,18.06326]
[1778794284292,37.38,81407.33,0.0,-0.31218,0.00019,18.07412]
[1778794285736,37.38,81415.19,0.0,-0.31072,0.00018,18.03919]
[1778794289578,37.37,81418.0,0.0,-0.3102,0.00018,18.02661]
[1778794289593,37.37,81418.0,0.0,-0.3102,0.00018,18.02661]
[1778794289668,37.37,81418.0,0.0,-0.3102,0.00018,18.02661]
[1778794289771,37.37,81418.0,0.0,-0.3102,0.00018,18.02661]
[1778794289812,37.37,81418.0,0.0,-0.3102,0.00018,18.02661]
[1778794289773,37.37,81418.0,0.0,-0.31019,0.00018,18.02654]
[1778794289971,37.37,81418.0,0.0,-0.31019,0.00018,18.02654]
[1778794290061,37.37,81418.0,0.0,-0.31019,0.00018,18.02654]
[1778794290116,37.37,81418.0,0.0,-0.31019,0.00018,18.02654]
[1778794290305,37.37,81418.0,0.0,-0.31019,0.00018,18.02654]
[1778794290360,37.37,81418.0,0.0,-0.31019,0.00018,18.02654]
[1778794290706,37.37,81418.0,0.0,-0.31019,0.00018,18.02654]
[1778794290747,37.37,81418.0,0.0,-0.31019,0.00018,18.02654]
[1778794290760,37.37,81419.38,0.0,-0.30994,0.00018,18.02033]
[1778794291258,37.37,81419.38,0.0,-0.30994,0.00018,18.02033]
[1778794291282,37.37,81419.38,0.0,-0.30994,0.00018,18.02033]
[1778794291659,37.37,81419.38,0.0,-0.30994,0.00018,18.02033]
[1778794291670,37.37,81419.38,0.0,-0.30994,0.00018,18.02033]
[1778794291708,37.37,81420.69,0.0,-0.30965,0.00018,18.00904]
[1778794291954,37.37,81420.69,0.0,-0.30965,0.00018,18.00904]
[1778794291966,37.37,81420.69,0.0,-0.30965,0.00018,18.00904]
[1778794292309,37.37,81420.69,0.0,-0.30965,0.00018,18.00904]
[1778794292389,37.37,81420.69,0.0,-0.30965,0.00018,18.00904]
[1778794292394,37.37,81420.69,0.0,-0.30965,0.00018,18.00904]
[1778794292398,37.37,81420.69,0.0,-0.30965,0.00018,18.00904]
[1778794292417,37.37,81420.69,0.0,-0.30965,0.00018,18.00904]
[1778794292632,37.37,81420.44,0.0,-0.3097,0.00018,18.01009]
[1778794297410,37.37,81427.11,0.0,-0.30845,0.00018,17.97986]
[1778794303600,37.37,81431.52,0.0,-0.30763,0.00018,17.95969]
[1778794304688,37.37,81431.91,0.0,-0.30755,0.00018,17.95787]
[1778794304783,37.37,81431.91,0.0,-0.30755,0.00018,17.95787]
[1778794305711,37.36,81423.2,0.0,-0.30915,0.00018,17.99688]
[1778794306992,37.36,81423.2,0.0,-0.30915,0.00018,17.99685]
[1778794307168,37.36,81410.69,0.0,-0.31146,0.00019,18.05254]
[1778794312721,37.36,81408.8,0.0,-0.3118,0.00019,18.06064]
[1778794318375,37.36,81406.04,0.0,-0.3123,0.00019,18.07241]
[1778794325565,37.36,81406.34,0.0,-0.31223,0.00019,18.07082]
[1778794327471,37.35,81406.34,0.0,-0.31222,0.00019,18.07057]
[1778794327538,37.35,81410.91,0.0,-0.31137,0.00019,18.05022]
[1778794333300,37.35,81409.81,0.0,-0.31157,0.00019,18.0549]
[1778794334544,37.35,81409.81,0.0,-0.31157,0.00019,18.0549]
[1778794335709,37.35,81408.74,0.0,-0.31176,0.00019,18.05961]
[1778794335714,37.35,81408.74,0.0,-0.31176,0.00019,18.05961]
[1778794335737,37.35,81408.14,0.0,-0.31187,0.00019,18.06224]
[1778794338335,37.35,81407.56,0.0,-0.31198,0.00019,18.06475]
[1778794338378,37.35,81407.04,0.0,-0.31207,0.00019,18.06702]
[1778794340130,37.35,81407.04,0.0,-0.31207,0.00019,18.06699]
[1778794341890,37.35,81409.11,0.0,-0.31168,0.00019,18.05771]
[1778794341896,37.35,81409.11,0.0,-0.31168,0.00019,18.05771]
[1778794342362,37.35,81407.35,0.0,-0.31201,0.00019,18.06545]
[1778794345999,37.35,81406.23,0.0,-0.31221,0.00019,18.07023]
[1778794346390,37.34,81405.76,0.0,-0.31229,0.00019,18.07225]
[1778794351425,37.34,81405.06,0.0,-0.31237,0.00019,18.06969]
[1778794356461,37.34,81404.37,0.0,-0.31249,0.00019,18.07246]
[1778794358389,37.34,81404.99,0.0,-0.31237,0.00019,18.06968]
[1778794360425,37.34,81407.49,0.0,-0.3119,0.00019,18.05853]
[1778794360432,37.34,81407.49,0.0,-0.3119,0.00019,18.05853]
[1778794360488,37.34,81410.61,0.0,-0.31132,0.00019,18.04467]
[1778794365522,37.34,81412.83,0.0,-0.31091,0.00019,18.03462]
[1778794370558,37.33,81416.58,0.0,-0.3102,0.00019,18.01758]
[1778794373800,37.33,81418.39,0.0,-0.30986,0.00019,18.00938]
[1778794373848,37.33,81418.39,0.0,-0.30986,0.00019,18.00938]
[1778794373829,37.33,81418.26,0.0,-0.30988,0.00019,18.0099]
[1778794373990,37.33,81418.26,0.0,-0.30988,0.00019,18.0099]
[1778794374465,37.33,81418.26,0.0,-0.30988,0.00019,18.0099]
[1778794374809,37.33,81418.26,0.0,-0.30988,0.00019,18.0099]
[1778794374814,37.33,81419.8,0.0,-0.30959,0.00018,18.00297]
[1778794380628,37.33,81424.18,0.0,-0.30877,0.00018,17.98295]
[1778794382641,37.33,81430.57,0.0,-0.30758,0.00018,17.95406]
[1778794388686,37.32,81433.99,0.0,-0.30694,0.00018,17.93831]
[1778794392740,37.32,81442.08,0.0,-0.30545,0.00018,17.90138]
[1778794397747,37.32,81445.1,0.0,-0.30489,0.00018,17.88751]
[1778794398258,37.32,81446.1,0.0,-0.3047,0.00018,17.88293]
[1778794399454,37.32,81446.1,0.0,-0.3047,0.00018,17.88288]
[1778794399762,37.32,81447.02,0.0,-0.30453,0.00018,17.87862]
[1778794404871,37.32,81448.08,0.0,-0.30432,0.00018,17.87341]
[1778794406796,37.32,81448.07,0.0,-0.30432,0.00018,17.87326]
[1778794406860,37.32,81457.28,0.0,-0.30263,0.00018,17.8309]
[1778794407059,37.32,81457.28,0.0,-0.30263,0.00018,17.8309]
[1778794407217,37.32,81457.28,0.0,-0.30263,0.00018,17.8309]
[1778794407242,37.32,81457.28,0.0,-0.30263,0.00018,17.8309]
[1778794407362,37.32,81457.28,0.0,-0.30263,0.00018,17.8309]
[1778794407464,37.32,81457.28,0.0,-0.30263,0.00018,17.8309]
[1778794407487,37.32,81457.28,0.0,-0.30263,0.00018,17.8309]
[1778794407719,37.32,81457.28,0.0,-0.30263,0.00018,17.8309]
[1778794407800,37.32,81457.28,0.0,-0.30263,0.00018,17.8309]
[1778794407899,37.32,81464.99,0.0,-0.30121,0.00018,17.7951]
[1778794408024,37.32,81464.99,0.0,-0.30121,0.00018,17.7951]
[1778794408049,37.32,81464.99,0.0,-0.30121,0.00018,17.7951]
[1778794408296,37.32,81464.99,0.0,-0.30121,0.00018,17.7951]
[1778794408819,37.32,81464.99,0.0,-0.30121,0.00018,17.7951]
[1778794408849,37.32,81464.99,0.0,-0.30121,0.00018,17.7951]
[1778794408913,37.32,81464.32,0.0,-0.30133,0.00018,17.79815]
[1778794409312,37.32,81464.32,0.0,-0.30133,0.00018,17.79815]
[1778794409344,37.32,81464.32,0.0,-0.30133,0.00018,17.79815]
[1778794409358,37.32,81464.32,0.0,-0.30133,0.00018,17.79815]
[1778794409361,37.32,81464.32,0.0,-0.30133,0.00018,17.79815]
[1778794409743,37.32,81464.32,0.0,-0.30133,0.00018,17.79815]
[1778794409755,37.32,81464.32,0.0,-0.30133,0.00018,17.79815]
[1778794409761,37.32,81464.32,0.0,-0.30133,0.00018,17.79815]
[1778794409916,37.32,81464.32,0.0,-0.30133,0.00018,17.79815]
[1778794409940,37.32,81464.32,0.0,-0.30133,0.00018,17.79815]
[1778794409871,37.32,81464.32,0.0,-0.30133,0.00018,17.79812]
[1778794410048,37.32,81464.32,0.0,-0.30133,0.00018,17.79812]
[1778794410238,37.31,81464.1,0.0,-0.30137,0.00018,17.79911]
[1778794411823,37.31,81464.1,0.0,-0.30137,0.00018,17.79911]
[1778794411886,37.31,81464.1,0.0,-0.30133,0.00018,17.79366]
[1778794412538,37.31,81464.1,0.0,-0.30133,0.00018,17.79366]
[1778794413871,37.31,81467.65,0.0,-0.30068,0.00018,17.77713]
[1778794413899,37.31,81467.65,0.0,-0.30068,0.00018,17.77711]
[1778794418934,37.31,81467.07,0.0,-0.30078,0.00018,17.77981]
[1778794424463,37.31,81465.09,0.0,-0.30115,0.00018,17.78903]
[1778794430233,37.31,81456.8,0.0,-0.30266,0.00018,17.82741]
[1778794432300,37.31,81455.97,0.0,-0.30281,0.00018,17.83121]
[1778794432313,37.31,81454.93,0.0,-0.303,0.00018,17.83597]
[1778794438716,37.31,81453.6,0.0,-0.30324,0.00018,17.84202]
[1778794440083,37.31,81447.35,0.0,-0.30439,0.00018,17.87066]
[1778794441090,37.31,81441.03,0.0,-0.30555,0.00018,17.89952]
[1778794444668,37.31,81440.15,0.0,-0.30571,0.00018,17.90348]
[1778794446074,37.31,81437.29,0.0,-0.30623,0.00018,17.91645]
[1778794454181,37.31,81441.18,0.0,-0.30552,0.00018,17.89875]
[1778794457054,37.31,81441.06,0.0,-0.30554,0.00018,17.89935]
[1778794457457,37.31,81441.34,0.0,-0.30549,0.00018,17.89809]
[1778794464592,37.31,81442.25,0.0,-0.30533,0.00018,17.89403]
[1778794465316,37.31,81442.5,0.0,-0.30528,0.00018,17.89293]
[1778794465530,37.31,81443.26,0.0,-0.30514,0.00018,17.88947]
[1778794471301,37.31,81444.46,0.0,-0.30489,0.00018,17.87869]
[1778794476669,37.32,81445.33,0.0,-0.30473,0.00018,17.87481]
[1778794482134,37.32,81445.91,0.0,-0.30463,0.00018,17.87226]
[1778794484743,37.32,81444.84,0.0,-0.30483,0.00018,17.87719]
[1778794484883,37.32,81444.84,0.0,-0.30483,0.00018,17.87719]
[1778794484932,37.32,81444.84,0.0,-0.30483,0.00018,17.87719]
[1778794484915,37.32,81444.17,0.0,-0.30495,0.00018,17.88027]
[1778794490169,37.32,81440.27,0.0,-0.30567,0.00018,17.89809]
[1778794495469,37.32,81439.77,0.0,-0.30576,0.00018,17.90031]
[1778794500766,37.32,81437.01,0.0,-0.30626,0.00018,17.91278]
[1778794506281,37.31,81436.34,0.0,-0.30638,0.00018,17.91564]
[1778794511270,37.31,81436.13,0.0,-0.30641,0.00018,17.91644]
[1778794511310,37.31,81436.13,0.0,-0.30641,0.00018,17.91644]
[1778794514088,37.31,81436.09,0.0,-0.30641,0.00018,17.9165]
[1778794518634,37.31,81429.22,0.0,-0.30767,0.00018,17.94734]
[1778794521734,37.31,81419.78,0.0,-0.30941,0.00019,17.98959]
[1778794523779,37.31,81419.78,0.0,-0.30941,0.00019,17.98951]
[1778794524064,37.31,81418.2,0.0,-0.30969,0.00019,17.99648]
[1778794529712,37.3,81414.63,0.0,-0.31034,0.00019,18.01203]
[1778794534748,37.3,81411.39,0.0,-0.31089,0.00019,18.02077]
[1778794539785,37.3,81412.12,0.0,-0.31074,0.00019,18.01714]
[1778794541796,37.3,81421.76,0.0,-0.30895,0.00019,17.97388]
[1778794545826,37.29,81428.33,0.0,-0.30772,0.00018,17.94404]
[1778794550861,37.29,81430.71,0.0,-0.30727,0.00018,17.93299]
[1778794556905,37.29,81431.39,0.0,-0.30713,0.00018,17.92954]
[1778794561956,37.28,81432.07,0.0,-0.30699,0.00018,17.92613]
[1778794566984,37.28,81431.14,0.0,-0.30715,0.00018,17.92992]
[1778794567208,37.28,81431.14,0.0,-0.30715,0.00018,17.92992]
[1778794567222,37.28,81431.14,0.0,-0.30715,0.00018,17.92992]
[1778794567355,37.28,81431.14,0.0,-0.30715,0.00018,17.92992]
[1778794567425,37.28,81431.14,0.0,-0.30715,0.00018,17.92992]
[1778794567510,37.28,81431.14,0.0,-0.30715,0.00018,17.92992]
[1778794567641,37.28,81431.14,0.0,-0.30715,0.00018,17.92992]
[1778794567691,37.28,81431.14,0.0,-0.30715,0.00018,17.92992]
[1778794567878,37.28,81431.14,0.0,-0.30715,0.00018,17.92992]
[1778794567907,37.28,81431.14,0.0,-0.30715,0.00018,17.92992]
[1778794568075,37.28,81431.14,0.0,-0.30715,0.00018,17.92992]
[1778794568094,37.28,81430.85,0.0,-0.3072,0.00018,17.93113]
[1778794568121,37.28,81430.85,0.0,-0.3072,0.00018,17.93113]
[1778794568304,37.28,81430.85,0.0,-0.3072,0.00018,17.93113]
[1778794568348,37.28,81430.85,0.0,-0.3072,0.00018,17.93113]
[1778794568512,37.28,81430.85,0.0,-0.3072,0.00018,17.93113]
[1778794568556,37.28,81430.85,0.0,-0.3072,0.00018,17.93113]
[1778794568729,37.28,81430.85,0.0,-0.3072,0.00018,17.93113]
[1778794568761,37.28,81430.85,0.0,-0.3072,0.00018,17.93113]
[1778794568979,37.28,81430.85,0.0,-0.3072,0.00018,17.93113]
[1778794569004,37.28,81430.85,0.0,-0.3072,0.00018,17.93113]
[1778794569077,37.28,81430.3,0.0,-0.30729,0.00018,17.93352]
[1778794570629,37.28,81430.3,0.0,-0.30729,0.00018,17.93347]
[1778794571013,37.28,81430.27,0.0,-0.30729,0.00018,17.93351]
[1778794571167,37.28,81430.27,0.0,-0.30729,0.00018,17.93351]
[1778794572020,37.28,81429.5,0.0,-0.30743,0.00018,17.93689]
[1778794572672,37.28,81429.5,0.0,-0.30743,0.00018,17.93689]
[1778794573030,37.28,81428.94,0.0,-0.30753,0.00018,17.93932]
[1778794578085,37.27,81428.96,0.0,-0.30751,0.00018,17.93882]
[1778794583099,37.27,81427.51,0.0,-0.30776,0.00018,17.94488]
[1778794588134,37.26,81427.09,0.0,-0.30781,0.00018,17.9462]
[1778794593183,37.26,81426.33,0.0,-0.3079,0.00019,17.94376]
[1778794598222,37.25,81425.32,0.0,-0.30807,0.00019,17.94786]
[1778794603227,37.25,81424.44,0.0,-0.30821,0.00019,17.95138]
[1778794608240,37.25,81423.79,0.0,-0.30831,0.00019,17.95386]
[1778794613246,37.24,81423.37,0.0,-0.30837,0.00019,17.9553]
[1778794614516,37.24,81423.52,0.0,-0.30834,0.00019,17.95454]
[1778794615799,37.24,81423.45,0.0,-0.30835,0.00019,17.95476]
[1778794615896,37.24,81423.45,0.0,-0.30835,0.00019,17.95468]
[1778794621882,37.24,81423.04,0.0,-0.30841,0.00019,17.9561]
[1778794625392,37.23,81429.29,0.0,-0.30722,0.00019,17.92715]
[1778794630427,37.22,81432.23,0.0,-0.30665,0.00018,17.91301]
[1778794635463,37.22,81434.24,0.0,-0.30625,0.00018,17.90309]
[1778794640511,37.21,81435.04,0.0,-0.30608,0.00018,17.89884]
[1778794646540,37.21,81435.21,0.0,-0.30601,0.00018,17.89723]
[1778794651574,37.2,81435.74,0.0,-0.30585,0.00018,17.88882]
[1778794656611,37.2,81437.53,0.0,-0.3055,0.00018,17.88004]
[1778794657614,37.2,81437.53,0.0,-0.3055,0.00018,17.88004]
[1778794660993,37.19,81443.0,0.0,-0.30447,0.00018,17.85457]
[1778794661002,37.19,81443.0,0.0,-0.30447,0.00018,17.85457]
[1778794661036,37.19,81446.92,0.0,-0.30374,0.00018,17.83639]
[1778794666679,37.19,81447.62,0.0,-0.30359,0.00018,17.83246]
[1778794667669,37.19,81447.62,0.0,-0.30359,0.00018,17.83246]
[1778794667772,37.19,81447.62,0.0,-0.30359,0.00018,17.83246]
[1778794667846,37.19,81447.62,0.0,-0.30359,0.00018,17.83246]
[1778794667974,37.19,81447.62,0.0,-0.30359,0.00018,17.83246]
[1778794668016,37.18,81447.33,0.0,-0.30364,0.00018,17.83369]
[1778794671137,37.18,81448.08,0.0,-0.30349,0.00018,17.83001]
[1778794671260,37.18,81448.07,0.0,-0.30349,0.00018,17.82995]
[1778794671395,37.18,81448.07,0.0,-0.30349,0.00018,17.82995]
[1778794671737,37.18,81457.54,0.0,-0.30174,0.00018,17.78595]
[1778794672744,37.18,81457.54,0.0,-0.30174,0.00018,17.78595]
[1778794673334,37.18,81460.26,0.0,-0.30123,0.00018,17.77305]
[1778794673876,37.18,81460.61,0.0,-0.30116,0.00018,17.77123]
[1778794675341,37.18,81460.68,0.0,-0.30114,0.00018,17.77073]
[1778794678225,37.17,81467.54,0.0,-0.29987,0.00018,17.73838]
[1778794679502,37.17,81467.54,0.0,-0.29987,0.00018,17.73835]
[1778794680330,37.17,81467.62,0.0,-0.29986,0.00018,17.73796]
[1778794681365,37.17,81466.5,0.0,-0.30006,0.00018,17.74319]
[1778794685635,37.17,81466.84,0.0,-0.3,0.00018,17.74156]
[1778794685673,37.17,81465.74,0.0,-0.3002,0.00018,17.74671]
[1778794692862,37.18,81463.14,0.0,-0.30069,0.00018,17.75921]
[1778794698234,37.18,81459.41,0.0,-0.30138,0.00018,17.77686]
[1778794701484,37.18,81458.99,0.0,-0.30147,0.00018,17.77897]
[1778794701583,37.18,81458.99,0.0,-0.30147,0.00018,17.77897]
[1778794701775,37.18,81458.99,0.0,-0.30147,0.00018,17.77897]
[1778794701923,37.18,81458.99,0.0,-0.30147,0.00018,17.77897]
[1778794701991,37.18,81458.99,0.0,-0.30147,0.00018,17.77897]
[1778794702048,37.18,81458.99,0.0,-0.30147,0.00018,17.77897]
[1778794702235,37.18,81458.99,0.0,-0.30147,0.00018,17.77897]
[1778794702147,37.18,81470.65,0.0,-0.29933,0.00018,17.72448]
[1778794702350,37.18,81470.65,0.0,-0.29933,0.00018,17.72448]
[1778794702440,37.18,81470.65,0.0,-0.29933,0.00018,17.72448]
[1778794702473,37.18,81470.65,0.0,-0.29933,0.00018,17.72448]
[1778794702638,37.18,81470.65,0.0,-0.29933,0.00018,17.72448]
[1778794702651,37.18,81470.65,0.0,-0.29933,0.00018,17.72448]
[1778794702661,37.18,81470.65,0.0,-0.29933,0.00018,17.72448]
[1778794702860,37.18,81470.65,0.0,-0.29933,0.00018,17.72448]
[1778794702890,37.18,81470.65,0.0,-0.29933,0.00018,17.72448]
[1778794703072,37.18,81470.65,0.0,-0.29933,0.00018,17.72448]
[1778794703098,37.18,81470.65,0.0,-0.29933,0.00018,17.72448]
[1778794703111,37.18,81475.21,0.0,-0.2985,0.00018,17.70303]
[1778794703272,37.18,81475.21,0.0,-0.2985,0.00018,17.70303]
[1778794703304,37.18,81475.21,0.0,-0.2985,0.00018,17.70303]
[1778794703317,37.18,81475.21,0.0,-0.2985,0.00018,17.70303]
[1778794703941,37.18,81475.21,0.0,-0.2985,0.00018,17.7031]
[1778794704794,37.18,81475.21,0.0,-0.2985,0.00018,17.7031]
[1778794704844,37.18,81475.21,0.0,-0.2985,0.00018,17.7031]
[1778794704947,37.18,81478.64,0.0,-0.29788,0.00018,17.687]
[1778794708284,37.18,81484.2,0.0,-0.29687,0.00018,17.66091]
[1778794708661,37.18,81484.2,0.0,-0.29687,0.00018,17.66091]
[1778794708699,37.18,81484.2,0.0,-0.29687,0.00018,17.66091]
[1778794708806,37.18,81484.2,0.0,-0.29687,0.00018,17.66091]
[1778794708850,37.18,81484.2,0.0,-0.29687,0.00018,17.66091]
[1778794708975,37.18,81484.2,0.0,-0.29687,0.00018,17.661]
[1778794709595,37.18,81484.2,0.0,-0.29687,0.00018,17.661]
[1778794710104,37.18,81484.2,0.0,-0.29687,0.00018,17.661]
[1778794710176,37.18,81487.14,0.0,-0.29634,0.00018,17.64712]
[1778794712366,37.19,81488.43,0.0,-0.29607,0.00018,17.63571]
[1778794713003,37.19,81488.4,0.0,-0.29608,0.00018,17.63589]
[1778794714539,37.19,81488.36,0.0,-0.29609,0.00018,17.63612]
[1778794716480,37.19,81488.92,0.0,-0.29599,0.00018,17.63352]
[1778794717031,37.19,81489.52,0.0,-0.29588,0.00018,17.63069]
[1778794722066,37.19,81492.59,0.0,-0.29532,0.00018,17.61618]
[1778794727102,37.19,81494.17,0.0,-0.29504,0.00018,17.60876]
[1778794730549,37.19,81496.85,0.0,-0.29456,0.00018,17.59601]
[1778794730568,37.19,81496.85,0.0,-0.29456,0.00018,17.59601]
[1778794731128,37.19,81494.09,0.0,-0.29506,0.00018,17.60925]
[1778794736164,37.19,81491.88,0.0,-0.29546,0.00018,17.61983]
[1778794741199,37.19,81492.02,0.0,-0.29544,0.00018,17.61915]
[1778794743463,37.19,81488.63,0.0,-0.29605,0.00018,17.6353]
[1778794744220,37.19,81476.06,0.0,-0.29835,0.00018,17.69486]
[1778794745227,37.19,81470.01,0.0,-0.29945,0.00018,17.72333]
[1778794745801,37.19,81470.01,0.0,-0.29945,0.00018,17.72333]
[1778794749699,37.19,81462.9,0.0,-0.30076,0.00018,17.75669]
[1778794751261,37.19,81461.45,0.0,-0.30102,0.00018,17.76347]
[1778794751751,37.19,81460.96,0.0,-0.30111,0.00018,17.76576]
[1778794752277,37.19,81455.26,0.0,-0.30216,0.00018,17.79228]
[1778794755346,37.19,81450.4,0.0,-0.30305,0.00018,17.81473]
[1778794756308,37.19,81450.4,0.0,-0.30305,0.00018,17.81469]
[1778794758273,37.19,81449.61,0.0,-0.3032,0.00018,17.81831]
[1778794758288,37.19,81449.61,0.0,-0.3032,0.00018,17.81831]
[1778794758322,37.19,81449.4,0.0,-0.30323,0.00018,17.81924]
[1778794758497,37.19,81449.4,0.0,-0.30323,0.00018,17.81924]
[1778794758552,37.19,81449.4,0.0,-0.30323,0.00018,17.81924]
[1778794758722,37.19,81449.4,0.0,-0.30323,0.00018,17.81924]
[1778794759329,37.19,81449.36,0.0,-0.30324,0.00018,17.81939]
[1778794760631,37.19,81449.22,0.0,-0.30326,0.00018,17.82]
[1778794761740,37.19,81448.44,0.0,-0.30341,0.00018,17.82356]
[1778794761765,37.19,81448.44,0.0,-0.30341,0.00018,17.82356]
[1778794762350,37.19,81447.77,0.0,-0.30353,0.00018,17.82661]
[1778794765371,37.19,81440.57,0.0,-0.30485,0.00018,17.85956]
[1778794766263,37.19,81440.57,0.0,-0.30485,0.00018,17.85956]
[1778794766378,37.19,81438.96,0.0,-0.30514,0.00018,17.86687]
[1778794771413,37.18,81439.52,0.0,-0.30498,0.00018,17.85838]
[1778794772801,37.18,81446.41,0.0,-0.3037,0.00018,17.82656]
[1778794775541,37.18,81447.13,0.0,-0.30357,0.00018,17.82312]
[1778794775579,37.18,81447.38,0.0,-0.30352,0.00018,17.82191]
[1778794781998,37.18,81447.84,0.0,-0.30342,0.00018,17.81957]
[1778794787004,37.17,81447.71,0.0,-0.30344,0.00018,17.81986]
[1778794792036,37.17,81449.28,0.0,-0.30314,0.00018,17.81236]
[1778794797077,37.17,81449.83,0.0,-0.30303,0.00018,17.80958]
[1778794801702,37.17,81448.82,0.0,-0.30321,0.00018,17.81403]
[1778794807299,37.17,81451.51,0.0,-0.3027,0.00018,17.80141]
[1778794807435,37.17,81451.31,0.0,-0.30274,0.00018,17.80227]
[1778794807444,37.17,81451.31,0.0,-0.30274,0.00018,17.80227]
[1778794807675,37.17,81451.26,0.0,-0.30275,0.00018,17.80247]
[1778794809686,37.17,81458.35,0.0,-0.30144,0.00018,17.76945]
[1778794816136,37.16,81461.01,0.0,-0.30094,0.00018,17.7567]
[1778794817660,37.16,81459.7,0.0,-0.30117,0.00018,17.76269]
[1778794817838,37.16,81452.75,0.0,-0.30245,0.00018,17.79496]
[1778794823778,37.16,81451.66,0.0,-0.30265,0.00018,17.80002]
[1778794824558,37.16,81451.66,0.0,-0.30265,0.00018,17.80002]
[1778794825815,37.16,81451.67,0.0,-0.30265,0.00018,17.79997]
[1778794825941,37.16,81451.67,0.0,-0.30265,0.00018,17.79997]
[1778794825984,37.16,81451.35,0.0,-0.30271,0.00018,17.80146]
[1778794830825,37.16,81447.24,0.0,-0.30346,0.00018,17.82043]
[1778794832098,37.16,81447.24,0.0,-0.30346,0.00018,17.82043]
[1778794834076,37.16,81448.22,0.0,-0.30324,0.00018,17.81046]
[1778794834114,37.16,81448.37,0.0,-0.30321,0.00018,17.80973]
[1778794836126,37.16,81448.37,0.0,-0.30321,0.00018,17.80971]
[1778794836165,37.16,81448.49,0.0,-0.30319,0.00018,17.80913]
[1778794840231,37.16,81448.49,0.0,-0.30318,0.00018,17.80909]
[1778794840277,37.16,81448.46,0.0,-0.30319,0.00018,17.80919]
[1778794842072,37.16,81448.46,0.0,-0.30319,0.00018,17.80916]
[1778794842289,37.16,81448.46,0.0,-0.30319,0.00018,17.80916]
[1778794842384,37.16,81447.99,0.0,-0.30327,0.00018,17.81131]
[1778794844353,37.16,81447.99,0.0,-0.30327,0.00018,17.81128]
[1778794844381,37.16,81447.24,0.0,-0.30341,0.00018,17.81472]
[1778794849189,37.16,81447.72,0.0,-0.30332,0.00018,17.81237]
[1778794849460,37.16,81446.81,0.0,-0.30348,0.00018,17.81654]
[1778794854476,37.16,81447.27,0.0,-0.30339,0.00018,17.81421]
[1778794859493,37.15,81447.67,0.0,-0.30331,0.00018,17.81215]
[1778794859795,37.15,81447.67,0.0,-0.30331,0.00018,17.81215]
[1778794859869,37.15,81447.67,0.0,-0.30331,0.00018,17.81215]
[1778794859895,37.15,81447.67,0.0,-0.30331,0.00018,17.81215]
[1778794860355,37.15,81446.77,0.0,-0.30347,0.00018,17.81627]
[1778794866075,37.15,81443.16,0.0,-0.30413,0.00018,17.83261]
[1778794871112,37.15,81444.97,0.0,-0.30378,0.00018,17.82396]
[1778794873893,37.15,81444.86,0.0,-0.3038,0.00018,17.82446]
[1778794873936,37.15,81444.86,0.0,-0.3038,0.00018,17.82446]
[1778794881181,37.15,81445.87,0.0,-0.30361,0.00018,17.81967]
[1778794882517,37.15,81445.36,0.0,-0.3037,0.00018,17.82201]
[1778794882562,37.15,81445.36,0.0,-0.3037,0.00018,17.82201]
[1778794882691,37.15,81445.36,0.0,-0.3037,0.00018,17.82201]
[1778794882744,37.15,81445.36,0.0,-0.3037,0.00018,17.82201]
[1778794882904,37.15,81445.36,0.0,-0.3037,0.00018,17.82201]
[1778794882937,37.15,81445.36,0.0,-0.3037,0.00018,17.82201]
[1778794882947,37.15,81445.36,0.0,-0.3037,0.00018,17.82201]
[1778794883196,37.15,81444.99,0.0,-0.30377,0.00018,17.8237]
[1778794885159,37.15,81444.85,0.0,-0.3038,0.00018,17.82433]
[1778794885206,37.15,81444.85,0.0,-0.3038,0.00018,17.82433]
[1778794885260,37.15,81443.82,0.0,-0.30399,0.00018,17.82906]
[1778794886851,37.15,81444.03,0.0,-0.30395,0.00018,17.82807]
[1778794887329,37.15,81437.02,0.0,-0.30524,0.00019,17.86028]
[1778794888400,37.15,81437.02,0.0,-0.30524,0.00019,17.86028]
[1778794894272,37.15,81434.59,0.0,-0.30564,0.00019,17.86586]
[1778794895064,37.15,81434.59,0.0,-0.30564,0.00019,17.86586]
[1778794895294,37.14,81434.68,0.0,-0.30563,0.00019,17.86543]
[1778794901135,37.14,81434.89,0.0,-0.30558,0.00019,17.86439]
[1778794906270,37.14,81435.17,0.0,-0.30553,0.00019,17.86299]
[1778794910336,37.14,81440.26,0.0,-0.30458,0.00018,17.83947]
[1778794910480,37.14,81440.26,0.0,-0.30458,0.00018,17.83947]
[1778794910526,37.14,81447.8,0.0,-0.30319,0.00018,17.80466]
[1778794910578,37.14,81447.8,0.0,-0.30319,0.00018,17.80466]
[1778794910683,37.14,81447.8,0.0,-0.30319,0.00018,17.80466]
[1778794910724,37.14,81447.8,0.0,-0.30319,0.00018,17.80466]
[1778794910907,37.14,81447.8,0.0,-0.30319,0.00018,17.80466]
[1778794910930,37.14,81447.8,0.0,-0.30319,0.00018,17.80466]
[1778794911131,37.14,81447.8,0.0,-0.30319,0.00018,17.80466]
[1778794911170,37.14,81447.8,0.0,-0.30319,0.00018,17.80466]
[1778794911351,37.14,81447.8,0.0,-0.30319,0.00018,17.80466]
[1778794911435,37.14,81447.8,0.0,-0.30319,0.00018,17.80466]
[1778794911447,37.14,81447.8,0.0,-0.30319,0.00018,17.80466]
[1778794911448,37.14,81450.02,0.0,-0.30277,0.00018,17.79431]
[1778794914081,37.14,81450.65,0.0,-0.30266,0.00018,17.79135]
[1778794914500,37.14,81450.65,0.0,-0.30266,0.00018,17.79135]
[1778794916451,37.14,81450.64,0.0,-0.30266,0.00018,17.79138]
[1778794916460,37.14,81452.08,0.0,-0.30239,0.00018,17.78468]
[1778794918344,37.14,81452.08,0.0,-0.30239,0.00018,17.78468]
[1778794918360,37.14,81452.08,0.0,-0.30239,0.00018,17.78468]
[1778794920108,37.14,81452.24,0.0,-0.30236,0.00018,17.78394]
[1778794920382,37.14,81452.24,0.0,-0.30236,0.00018,17.78394]
[1778794920459,37.14,81451.23,0.0,-0.30255,0.00018,17.78857]
[1778794928517,37.14,81450.86,0.0,-0.3026,0.00018,17.78983]
[1778794933551,37.13,81450.12,0.0,-0.30272,0.00018,17.793]
[1778794938586,37.13,81449.22,0.0,-0.30288,0.00018,17.79692]
[1778794943601,37.13,81448.96,0.0,-0.30292,0.00018,17.79787]
[1778794943749,37.13,81448.96,0.0,-0.30292,0.00018,17.79787]
[1778794943864,37.13,81448.96,0.0,-0.30292,0.00018,17.79787]
[1778794945802,37.13,81449.12,0.0,-0.30289,0.00018,17.79707]
[1778794951226,37.13,81442.57,0.0,-0.30408,0.00018,17.82705]
[1778794951285,37.13,81442.54,0.0,-0.30405,0.00018,17.82171]
[1778794951923,37.13,81442.54,0.0,-0.30405,0.00018,17.82171]
[1778794953278,37.13,81442.71,0.0,-0.30401,0.00018,17.82087]
[1778794953379,37.13,81442.92,0.0,-0.30397,0.00018,17.81984]
[1778794957382,37.12,81440.71,0.0,-0.30437,0.00019,17.82979]
[1778794957402,37.12,81435.88,0.0,-0.30526,0.00019,17.85195]
[1778794962534,37.12,81433.9,0.0,-0.30562,0.00019,17.86075]
[1778794966088,37.12,81431.48,0.0,-0.30606,0.00019,17.87159]
[1778794966401,37.12,81430.36,0.0,-0.30626,0.00019,17.87664]
[1778794971819,37.12,81425.24,0.0,-0.30721,0.00019,17.89976]
[1778794972831,37.12,81432.82,0.0,-0.3058,0.00019,17.86512]
[1778794977890,37.11,81433.72,0.0,-0.30562,0.00019,17.86084]
[1778794982941,37.11,81434.71,0.0,-0.30543,0.00019,17.85602]
[1778794988001,37.11,81434.78,0.0,-0.3054,0.00019,17.85535]
[1778794993033,37.11,81434.75,0.0,-0.3054,0.00019,17.85514]
[1778794998042,37.1,81436.09,0.0,-0.30514,0.00019,17.84866]
[1778795002113,37.1,81436.4,0.0,-0.30507,0.00019,17.84699]
[1778795002560,37.1,81436.4,0.0,-0.30507,0.00019,17.84699]
[1778795002568,37.1,81436.4,0.0,-0.30507,0.00019,17.84699]
[1778795003140,37.1,81440.88,0.0,-0.30423,0.00019,17.82622]
[1778795008416,37.1,81443.01,0.0,-0.30382,0.00019,17.81602]
[1778795013424,37.1,81445.63,0.0,-0.30329,0.00018,17.7982]
[1778795018435,37.09,81449.37,0.0,-0.30258,0.00018,17.78054]
[1778795023438,37.09,81450.03,0.0,-0.30245,0.00018,17.77712]
[1778795028444,37.09,81449.84,0.0,-0.30247,0.00018,17.77769]
[1778795032183,37.09,81451.46,0.0,-0.30217,0.00018,17.76995]
[1778795032373,37.09,81451.46,0.0,-0.30217,0.00018,17.76995]
[1778795032387,37.09,81454.0,0.0,-0.3017,0.00018,17.75806]
[1778795036441,37.08,81457.25,0.0,-0.30109,0.00018,17.74279]
[1778795041950,37.08,81458.54,0.0,-0.30085,0.00018,17.73658]
[1778795047350,37.08,81456.94,0.0,-0.30114,0.00018,17.74393]
[1778795052385,37.08,81455.4,0.0,-0.30141,0.00018,17.75081]
[1778795055571,37.08,81450.12,0.0,-0.30238,0.00018,17.7753]
[1778795059626,37.08,81431.7,0.0,-0.30579,0.00019,17.86025]
[1778795060368,37.08,81431.7,0.0,-0.30579,0.00019,17.86025]
[1778795060448,37.08,81425.8,0.0,-0.30688,0.00019,17.88722]
[1778795063462,37.08,81430.2,0.0,-0.30606,0.00019,17.86692]
[1778795068497,37.07,81434.59,0.0,-0.30524,0.00019,17.84659]
[1778795073532,37.07,81434.81,0.0,-0.30515,0.00019,17.83997]
[1778795077647,37.07,81428.02,0.0,-0.3064,0.00019,17.87097]
[1778795078564,37.07,81428.02,0.0,-0.3064,0.00019,17.87097]
[1778795078638,37.07,81424.07,0.0,-0.30714,0.00019,17.88898]
[1778795085616,37.07,81425.56,0.0,-0.30685,0.00019,17.88202]
[1778795089645,37.07,81433.72,0.0,-0.30533,0.00019,17.84455]
[1778795094679,37.07,81434.83,0.0,-0.30513,0.00019,17.83946]
[1778795095307,37.07,81434.83,0.0,-0.30513,0.00019,17.83946]
[1778795095686,37.07,81434.8,0.0,-0.30513,0.00019,17.8396]
[1778795100740,37.07,81434.97,0.0,-0.3051,0.00019,17.83882]
[1778795105139,37.07,81435.86,0.0,-0.30494,0.00019,17.83475]
[1778795105422,37.07,81435.86,0.0,-0.30494,0.00019,17.83475]
[1778795105553,37.07,81435.94,0.0,-0.30492,0.00019,17.83439]
[1778795111539,37.07,81439.47,0.0,-0.30426,0.00019,17.81803]
[1778795116661,37.07,81438.13,0.0,-0.30451,0.00019,17.82406]
[1778795121867,37.07,81437.3,0.0,-0.30465,0.00019,17.82764]
[1778795126904,37.06,81438.76,0.0,-0.30437,0.00019,17.82077]
[1778795131939,37.06,81434.45,0.0,-0.30513,0.00019,17.83503]
[1778795134477,37.06,81434.71,0.0,-0.30508,0.00019,17.83378]
[1778795136074,37.06,81434.84,0.0,-0.30505,0.00019,17.83309]
[1778795142010,37.06,81435.12,0.0,-0.30498,0.00019,17.83143]
[1778795147045,37.06,81434.37,0.0,-0.30511,0.00019,17.8346]
[1778795152081,37.05,81434.32,0.0,-0.30511,0.00019,17.83452]
[1778795157116,37.05,81434.58,0.0,-0.30505,0.00019,17.83306]
[1778795163158,37.05,81434.97,0.0,-0.30496,0.00019,17.83096]
[1778795168960,37.05,81435.04,0.0,-0.30495,0.00019,17.83048]
[1778795174518,37.04,81431.28,0.0,-0.30563,0.00019,17.8474]
[1778795180277,37.04,81430.56,0.0,-0.30575,0.00019,17.85045]
[1778795185287,37.04,81430.86,0.0,-0.30569,0.00019,17.84893]
[1778795185768,37.04,81426.05,0.0,-0.30659,0.00019,17.87093]
[1778795188750,37.04,81418.09,0.0,-0.30807,0.00019,17.90717]
[1778795192727,37.04,81410.93,0.0,-0.30936,0.00019,17.93408]
[1778795194088,37.04,81408.73,0.0,-0.30977,0.00019,17.94397]
[1778795194378,37.04,81408.73,0.0,-0.30977,0.00019,17.94393]
[1778795199390,37.04,81412.98,0.0,-0.30897,0.00019,17.92463]
[1778795203450,37.04,81404.09,0.0,-0.31063,0.00019,17.96459]
[1778795204145,37.04,81404.09,0.0,-0.31063,0.00019,17.96459]
[1778795204188,37.04,81404.09,0.0,-0.31063,0.00019,17.96459]
[1778795209824,37.03,81396.83,0.0,-0.31198,0.00019,17.99681]
[1778795216752,37.03,81395.71,0.0,-0.31218,0.00019,18.00153]
[1778795228631,37.03,81391.64,0.0,-0.31292,0.00019,18.01897]
[1778795233666,37.02,81389.38,0.0,-0.31333,0.00019,18.02874]
[1778795238702,37.02,81388.46,0.0,-0.3135,0.00019,18.03257]
[1778795243736,37.02,81387.91,0.0,-0.31359,0.00019,18.03477]
[1778795248771,37.02,81387.66,0.0,-0.31363,0.00019,18.03568]
[1778795253806,37.02,81387.51,0.0,-0.31361,0.00019,18.03077]
[1778795258842,37.01,81387.45,0.0,-0.31361,0.00019,18.03086]
[1778795264884,37.01,81387.66,0.0,-0.31357,0.00019,18.02973]
[1778795270245,37.01,81387.98,0.0,-0.3135,0.00019,18.02814]
[1778795275722,37.01,81388.33,0.0,-0.31343,0.00019,18.0265]
[1778795283013,37.01,81388.39,0.0,-0.31341,0.00019,18.02598]
[1778795290385,37.01,81388.22,0.0,-0.31343,0.00019,18.02655]
[1778795296104,37.0,81388.62,0.0,-0.31335,0.00019,18.02463]
[1778795301141,37.0,81389.52,0.0,-0.31318,0.00019,18.02053]
[1778795306184,37.0,81389.01,0.0,-0.31327,0.00019,18.02272]
[1778795312217,37.0,81388.76,0.0,-0.31327,0.00019,18.01829]
[1778795317251,37.0,81388.82,0.0,-0.31326,0.00019,18.01793]
[1778795322288,37.0,81388.95,0.0,-0.31323,0.00019,18.01725]
[1778795327289,37.0,81389.15,0.0,-0.31319,0.00019,18.01629]
[1778795330665,37.0,81382.34,0.0,-0.31447,0.00019,18.04637]
[1778795335976,37.0,81382.94,0.0,-0.31435,0.00019,18.04352]
[1778795341113,36.99,81380.99,0.0,-0.31471,0.00019,18.05192]
[1778795346245,36.99,81380.98,0.0,-0.3147,0.00019,18.05174]
[1778795352349,36.99,81381.16,0.0,-0.31465,0.00019,18.05049]
[1778795355186,36.99,81390.26,0.0,-0.31292,0.00019,18.00995]
[1778795358189,36.98,81394.24,0.0,-0.31217,0.00019,17.99208]
[1778795358212,36.98,81394.24,0.0,-0.31217,0.00019,17.99208]
[1778795360629,36.98,81397.13,0.0,-0.31162,0.00019,17.97905]
[1778795360694,36.98,81399.3,0.0,-0.31121,0.00019,17.96932]
[1778795366462,36.98,81399.37,0.0,-0.31119,0.00019,17.96889]
[1778795371491,36.98,81400.3,0.0,-0.311,0.00019,17.96432]
[1778795374067,36.98,81400.29,0.0,-0.31095,0.00019,17.95877]
[1778795375021,36.98,81400.21,0.0,-0.31097,0.00019,17.95907]
[1778795375659,36.98,81400.2,0.0,-0.31097,0.00019,17.95905]
[1778795376731,36.98,81400.2,0.0,-0.31097,0.00019,17.95905]
[1778795377916,36.98,81400.25,0.0,-0.31096,0.00019,17.95877]
[1778795380335,36.97,81400.33,0.0,-0.31094,0.00019,17.95829]
[1778795380429,36.97,81400.33,0.0,-0.31094,0.00019,17.95829]
[1778795383807,36.97,81403.27,0.0,-0.31037,0.00019,17.94484]
[1778795390798,36.97,81408.04,0.0,-0.30947,0.00019,17.92304]
[1778795391802,36.97,81408.04,0.0,-0.30947,0.00019,17.92304]
[1778795393369,36.97,81405.03,0.0,-0.31003,0.00019,17.93659]
[1778795393375,36.97,81405.03,0.0,-0.31003,0.00019,17.93659]
[1778795393407,36.97,81405.03,0.0,-0.31003,0.00019,17.93659]
[1778795393666,36.97,81405.03,0.0,-0.31003,0.00019,17.93659]
[1778795393706,36.97,81405.03,0.0,-0.31003,0.00019,17.93659]
[1778795393891,36.97,81405.03,0.0,-0.31003,0.00019,17.93659]
[1778795393941,36.97,81405.03,0.0,-0.31003,0.00019,17.93659]
[1778795393925,36.97,81398.09,0.0,-0.31133,0.00019,17.96777]
[1778795399969,36.97,81396.56,0.0,-0.31161,0.00019,17.97432]
[1778795405404,36.96,81391.21,0.0,-0.3126,0.00019,17.99781]
[1778795405447,36.96,81391.21,0.0,-0.3126,0.00019,17.99781]
[1778795409490,36.96,81386.46,0.0,-0.31348,0.00019,18.0186]
[1778795414973,36.96,81381.61,0.0,-0.31438,0.00019,18.03969]
[1778795416075,36.96,81381.87,0.0,-0.31433,0.00019,18.03847]
[1778795416111,36.96,81381.87,0.0,-0.31433,0.00019,18.03847]
[1778795419926,36.95,81381.0,0.0,-0.31448,0.00019,18.04209]
[1778795420018,36.95,81379.04,0.0,-0.31485,0.00019,18.05067]
[1778795420231,36.95,81379.04,0.0,-0.31485,0.00019,18.05067]
[1778795421016,36.95,81379.04,0.0,-0.31485,0.00019,18.05059]
[1778795422022,36.95,81367.23,0.0,-0.31708,0.00019,18.10234]
[1778795422288,36.95,81367.23,0.0,-0.31708,0.00019,18.10234]
[1778795423026,36.95,81365.63,0.0,-0.31738,0.00019,18.10925]
[1778795423895,36.95,81365.63,0.0,-0.31738,0.00019,18.10925]
[1778795424038,36.95,81364.97,0.0,-0.31751,0.00019,18.11206]
[1778795429073,36.95,81364.2,0.0,-0.31764,0.00019,18.11504]
[1778795434420,36.94,81364.01,0.0,-0.31762,0.00019,18.11011]
[1778795439759,36.94,81359.25,0.0,-0.31851,0.00019,18.13044]
[1778795445185,36.93,81360.16,0.0,-0.3183,0.00019,18.12576]
[1778795446907,36.93,81360.16,0.0,-0.3183,0.00019,18.12576]
[1778795446970,36.93,81360.16,0.0,-0.3183,0.00019,18.12576]
[1778795452235,36.93,81358.82,0.0,-0.31853,0.00019,18.13091]
[1778795457410,36.92,81358.63,0.0,-0.31855,0.00019,18.13141]
[1778795457825,36.92,81358.63,0.0,-0.31855,0.00019,18.13141]
[1778795457855,36.92,81358.63,0.0,-0.31855,0.00019,18.13141]
[1778795458884,36.92,81358.6,0.0,-0.31856,0.00019,18.13145]
[1778795458888,36.92,81367.48,0.0,-0.31686,0.00019,18.09269]
[1778795459261,36.92,81367.48,0.0,-0.31686,0.00019,18.09269]
[1778795459815,36.92,81367.48,0.0,-0.31686,0.00019,18.09269]
[1778795459831,36.92,81375.29,0.0,-0.31538,0.00019,18.05828]
[1778795460636,36.92,81375.29,0.0,-0.31538,0.00019,18.05828]
[1778795461075,36.92,81378.15,0.0,-0.31483,0.00019,18.04557]
[1778795466090,36.92,81379.83,0.0,-0.3145,0.00019,18.03783]
[1778795471136,36.91,81378.58,0.0,-0.31472,0.00019,18.04281]
[1778795476160,36.91,81377.4,0.0,-0.31492,0.00019,18.04761]
[1778795481179,36.9,81376.46,0.0,-0.31508,0.00019,18.05137]
[1778795486188,36.9,81376.97,0.0,-0.31497,0.00019,18.04875]
[1778795490040,36.9,81378.02,0.0,-0.31477,0.00019,18.04391]
[1778795490048,36.9,81378.02,0.0,-0.31477,0.00019,18.04391]
[1778795491008,36.9,81378.18,0.0,-0.31473,0.00019,18.04309]
[1778795491034,36.9,81378.25,0.0,-0.31467,0.00019,18.03734]
[1778795492097,36.9,81378.25,0.0,-0.31467,0.00019,18.03734]
[1778795492109,36.9,81378.04,0.0,-0.31471,0.00019,18.03821]
[1778795494143,36.9,81377.22,0.0,-0.31486,0.00019,18.04172]
[1778795494154,36.9,81377.22,0.0,-0.31486,0.00019,18.04172]
[1778795495112,36.89,81377.45,0.0,-0.31482,0.00019,18.04065]
[1778795500129,36.89,81380.4,0.0,-0.31425,0.00019,18.02737]
[1778795505184,36.89,81377.94,0.0,-0.3147,0.00019,18.038]
[1778795510205,36.89,81378.97,0.0,-0.3145,0.00019,18.03323]
[1778795513724,36.89,81378.28,0.0,-0.31463,0.00019,18.03615]
[1778795518789,36.89,81377.18,0.0,-0.31483,0.00019,18.04081]
[1778795523790,36.88,81376.49,0.0,-0.31495,0.00019,18.04366]
[1778795529718,36.88,81375.08,0.0,-0.31521,0.00019,18.04967]
[1778795534816,36.88,81373.35,0.0,-0.31552,0.00019,18.05695]
[1778795539851,36.88,81372.5,0.0,-0.31567,0.00019,18.06043]
[1778795544886,36.87,81371.93,0.0,-0.31577,0.00019,18.06267]
[1778795549921,36.87,81375.07,0.0,-0.31516,0.00019,18.04854]
[1778795556105,36.87,81377.51,0.0,-0.31465,0.00019,18.0321]
[1778795562004,36.86,81375.17,0.0,-0.31507,0.00019,18.042]
[1778795567041,36.86,81372.87,0.0,-0.31549,0.00019,18.05178]
[1778795572075,36.86,81373.07,0.0,-0.31544,0.00019,18.05053]
[1778795577110,36.85,81372.6,0.0,-0.31552,0.00019,18.05224]
[1778795582159,36.85,81371.73,0.0,-0.31567,0.00019,18.05571]
[1778795588202,36.85,81371.5,0.0,-0.31569,0.00019,18.0563]
[1778795593237,36.84,81373.03,0.0,-0.31539,0.00019,18.0492]
[1778795598974,36.84,81371.85,0.0,-0.3156,0.00019,18.05417]
[1778795604614,36.84,81370.88,0.0,-0.31577,0.00019,18.05796]
[1778795610357,36.83,81374.94,0.0,-0.31498,0.00019,18.03965]
[1778795615391,36.83,81378.62,0.0,-0.31423,0.00019,18.01764]
[1778795624755,36.82,81383.14,0.0,-0.31334,0.00019,17.99676]
[1778795630496,36.82,81388.45,0.0,-0.31231,0.00019,17.97252]
[1778795634612,36.82,81388.45,0.0,-0.31231,0.00019,17.97252]
[1778795635957,36.82,81388.94,0.0,-0.31221,0.00019,17.96999]
[1778795635989,36.81,81388.94,0.0,-0.3122,0.00019,17.96991]
[1778795641574,36.81,81392.99,0.0,-0.31142,0.00019,17.95121]
[1778795646818,36.81,81398.02,0.0,-0.31045,0.00019,17.92819]
[1778795652651,36.8,81394.24,0.0,-0.31115,0.00019,17.94491]
[1778795657686,36.8,81390.49,0.0,-0.31186,0.00019,17.96158]
[1778795662811,36.8,81388.76,0.0,-0.31218,0.00019,17.96926]
[1778795668685,36.8,81385.49,0.0,-0.31279,0.00019,17.98359]
[1778795669266,36.8,81385.49,0.0,-0.31279,0.00019,17.98359]
[1778795669358,36.8,81387.35,0.0,-0.31243,0.00019,17.97521]
[1778795669371,36.8,81387.35,0.0,-0.31243,0.00019,17.97521]
[1778795669430,36.8,81387.35,0.0,-0.31243,0.00019,17.97521]
[1778795669523,36.8,81387.35,0.0,-0.31243,0.00019,17.97521]
[1778795669634,36.8,81387.35,0.0,-0.31243,0.00019,17.97521]
[1778795669744,36.8,81387.35,0.0,-0.31243,0.00019,17.97521]
[1778795669875,36.8,81387.35,0.0,-0.31243,0.00019,17.97521]
[1778795669910,36.8,81387.35,0.0,-0.31243,0.00019,17.97521]
[1778795670101,36.8,81387.35,0.0,-0.31243,0.00019,17.97521]
[1778795670182,36.8,81387.35,0.0,-0.31243,0.00019,17.97521]
[1778795670188,36.8,81398.19,0.0,-0.31038,0.00019,17.92633]
[1778795670412,36.8,81398.19,0.0,-0.31038,0.00019,17.92633]
[1778795670450,36.8,81398.19,0.0,-0.31038,0.00019,17.92633]
[1778795670459,36.8,81398.19,0.0,-0.31038,0.00019,17.92633]
[1778795670461,36.8,81398.19,0.0,-0.31038,0.00019,17.92633]
[1778795670827,36.8,81398.19,0.0,-0.31038,0.00019,17.92633]
[1778795670866,36.8,81398.19,0.0,-0.31038,0.00019,17.92633]
[1778795671053,36.8,81398.19,0.0,-0.31038,0.00019,17.92633]
[1778795671084,36.8,81398.19,0.0,-0.31038,0.00019,17.92633]
[1778795671145,36.8,81399.41,0.0,-0.31011,0.00019,17.91535]
[1778795671595,36.8,81399.41,0.0,-0.31011,0.00019,17.91535]
[1778795671635,36.8,81399.41,0.0,-0.31011,0.00019,17.91535]
[1778795672011,36.8,81399.41,0.0,-0.31011,0.00019,17.91535]
[1778795672038,36.8,81399.41,0.0,-0.31011,0.00019,17.91535]
[1778795672236,36.8,81399.41,0.0,-0.31011,0.00019,17.91535]
[1778795672253,36.8,81399.41,0.0,-0.31011,0.00019,17.91535]
[1778795672073,36.8,81399.41,0.0,-0.3101,0.00019,17.9153]
[1778795672471,36.8,81399.41,0.0,-0.3101,0.00019,17.9153]
[1778795672500,36.8,81399.41,0.0,-0.3101,0.00019,17.9153]
[1778795672511,36.8,81399.41,0.0,-0.3101,0.00019,17.9153]
[1778795673268,36.8,81399.41,0.0,-0.3101,0.00019,17.9153]
[1778795673305,36.8,81399.41,0.0,-0.3101,0.00019,17.9153]
[1778795672795,36.8,81400.99,0.0,-0.30981,0.00019,17.90813]
[1778795673904,36.8,81401.84,0.0,-0.30964,0.00019,17.90421]
[1778795675310,36.8,81401.84,0.0,-0.30964,0.00019,17.90421]
[1778795675835,36.8,81402.73,0.0,-0.30947,0.00019,17.90011]
[1778795675980,36.8,81402.73,0.0,-0.30947,0.00019,17.90011]
[1778795676341,36.8,81405.86,0.0,-0.30888,0.00019,17.88582]
[1778795676352,36.8,81405.86,0.0,-0.30888,0.00019,17.88582]
[1778795676823,36.79,81405.86,0.0,-0.30888,0.00019,17.88577]
[1778795679245,36.79,81412.39,0.0,-0.30764,0.00019,17.85577]
[1778795679402,36.79,81412.39,0.0,-0.30764,0.00019,17.85577]
[1778795679600,36.79,81412.39,0.0,-0.30764,0.00019,17.85577]
[1778795681435,36.79,81413.3,0.0,-0.30747,0.00019,17.85146]
[1778795681858,36.79,81413.72,0.0,-0.30738,0.00019,17.84947]
[1778795686876,36.79,81415.11,0.0,-0.30711,0.00019,17.84289]
[1778795692941,36.79,81419.34,0.0,-0.3063,0.00019,17.82287]
[1778795698016,36.78,81419.81,0.0,-0.3062,0.00019,17.8205]
[1778795700944,36.78,81421.02,0.0,-0.30596,0.00019,17.81464]
[1778795701972,36.78,81418.66,0.0,-0.30641,0.00019,17.82547]
[1778795702034,36.78,81418.66,0.0,-0.30641,0.00019,17.82547]
[1778795702243,36.78,81418.66,0.0,-0.30641,0.00019,17.82547]
[1778795702299,36.78,81405.89,0.0,-0.30881,0.00019,17.88396]
[1778795702421,36.78,81405.89,0.0,-0.30881,0.00019,17.88396]
[1778795702468,36.78,81405.89,0.0,-0.30881,0.00019,17.88396]
[1778795702538,36.78,81405.89,0.0,-0.30881,0.00019,17.88396]
[1778795702677,36.78,81405.89,0.0,-0.30881,0.00019,17.88396]
[1778795702746,36.78,81405.89,0.0,-0.30881,0.00019,17.88396]
[1778795702910,36.78,81405.89,0.0,-0.30881,0.00019,17.88396]
[1778795702955,36.78,81405.89,0.0,-0.30881,0.00019,17.88396]
[1778795703123,36.78,81405.89,0.0,-0.30881,0.00019,17.88396]
[1778795703170,36.78,81405.89,0.0,-0.30881,0.00019,17.88396]
[1778795703329,36.78,81405.89,0.0,-0.30881,0.00019,17.88396]
[1778795703270,36.78,81399.99,0.0,-0.30992,0.00019,17.91077]
[1778795703410,36.78,81399.99,0.0,-0.30992,0.00019,17.91077]
[1778795703593,36.78,81399.99,0.0,-0.30992,0.00019,17.91077]
[1778795703657,36.78,81399.99,0.0,-0.30992,0.00019,17.91077]
[1778795703665,36.78,81399.99,0.0,-0.30992,0.00019,17.91077]
[1778795706088,36.78,81396.16,0.0,-0.31064,0.00019,17.92806]
[1778795708173,36.78,81395.3,0.0,-0.3108,0.00019,17.93188]
[1778795708296,36.78,81395.3,0.0,-0.3108,0.00019,17.93182]
[1778795709729,36.78,81395.3,0.0,-0.31079,0.00019,17.93175]
[1778795710251,36.78,81395.3,0.0,-0.31079,0.00019,17.93175]
[1778795710273,36.78,81395.3,0.0,-0.31079,0.00019,17.93175]
[1778795712263,36.78,81392.79,0.0,-0.31126,0.00019,17.94296]
[1778795712312,36.78,81392.79,0.0,-0.31126,0.00019,17.94296]
[1778795714310,36.78,81392.12,0.0,-0.31139,0.00019,17.94591]
[1778795714538,36.78,81389.96,0.0,-0.31179,0.00019,17.95551]
[1778795715126,36.77,81389.51,0.0,-0.31188,0.00019,17.95747]
[1778795716362,36.77,81389.51,0.0,-0.31188,0.00019,17.95747]
[1778795717140,36.77,81388.17,0.0,-0.31212,0.00019,17.96336]
[1778795722175,36.77,81384.88,0.0,-0.31273,0.00019,17.97777]
[1778795726656,36.77,81379.71,0.0,-0.3137,0.00019,18.00056]
[1778795726665,36.77,81379.71,0.0,-0.3137,0.00019,18.00056]
[1778795727209,36.77,81379.71,0.0,-0.3137,0.00019,18.00048]
[1778795732245,36.76,81377.65,0.0,-0.31404,0.00019,18.00397]
[1778795734438,36.76,81379.25,0.0,-0.31374,0.00019,17.99687]
[1778795735305,36.76,81379.22,0.0,-0.31374,0.00019,17.99702]
[1778795740317,36.77,81382.13,0.0,-0.31319,0.00019,17.98413]
[1778795743651,36.77,81382.4,0.0,-0.31315,0.00019,17.983]
[1778795744330,36.77,81382.36,0.0,-0.31315,0.00019,17.98322]
[1778795745123,36.77,81382.36,0.0,-0.31315,0.00019,17.98322]
[1778795745351,36.77,81382.36,0.0,-0.31316,0.00019,17.98325]
[1778795750388,36.77,81382.31,0.0,-0.31317,0.00019,17.98366]
[1778795755675,36.77,81376.97,0.0,-0.3142,0.00019,18.0077]
[1778795762471,36.77,81376.63,0.0,-0.31428,0.00019,18.00957]
[1778795768229,36.78,81377.2,0.0,-0.31418,0.00019,18.00732]
[1778795769675,36.78,81370.04,0.0,-0.31555,0.00019,18.03916]
[1778795769763,36.78,81370.04,0.0,-0.31555,0.00019,18.03916]
[1778795770397,36.78,81365.49,0.0,-0.31641,0.00019,18.05926]
[1778795770838,36.78,81365.49,0.0,-0.31641,0.00019,18.05926]
[1778795770880,36.78,81361.55,0.0,-0.31717,0.00019,18.07659]
[1778795771836,36.78,81361.55,0.0,-0.31717,0.00019,18.07659]
[1778795771952,36.78,81361.55,0.0,-0.31717,0.00019,18.07659]
[1778795772052,36.78,81362.2,0.0,-0.31704,0.00019,18.07374]
[1778795773871,36.78,81362.2,0.0,-0.31704,0.00019,18.07374]
[1778795773965,36.78,81360.99,0.0,-0.31727,0.00019,18.07904]
[1778795779173,36.78,81360.8,0.0,-0.31731,0.00019,18.07986]
[1778795784512,36.78,81362.77,0.0,-0.31693,0.00019,18.0712]
[1778795791675,36.78,81363.74,0.0,-0.31671,0.00019,18.06155]
[1778795796709,36.78,81367.27,0.0,-0.31603,0.00019,18.04599]
[1778795798917,36.78,81367.08,0.0,-0.31607,0.00019,18.04683]
[1778795800637,36.78,81371.4,0.0,-0.31525,0.00019,18.02775]
[1778795801108,36.78,81370.92,0.0,-0.31534,0.00019,18.02988]
[1778795806779,36.78,81371.34,0.0,-0.31526,0.00019,18.0281]
[1778795811813,36.78,81371.22,0.0,-0.31529,0.00019,18.02872]
[1778795816849,36.78,81371.1,0.0,-0.31531,0.00019,18.02936]
[1778795822346,36.78,81371.08,0.0,-0.31532,0.00019,18.02953]
[1778795826168,36.78,81359.8,0.0,-0.31748,0.00019,18.0793]
[1778795831768,36.78,81359.54,0.0,-0.31752,0.00019,18.08036]
[1778795833497,36.78,81358.37,0.0,-0.31775,0.00019,18.08544]
[1778795833969,36.78,81358.19,0.0,-0.31778,0.00019,18.0862]
[1778795839689,36.78,81358.56,0.0,-0.31771,0.00019,18.08451]
[1778795840113,36.78,81358.56,0.0,-0.31771,0.00019,18.08451]
[1778795840405,36.78,81358.56,0.0,-0.31771,0.00019,18.08451]
[1778795840439,36.78,81354.76,0.0,-0.31843,0.00019,18.10104]
[1778795840596,36.78,81354.76,0.0,-0.31843,0.00019,18.10104]
[1778795840665,36.78,81354.76,0.0,-0.31843,0.00019,18.10104]
[1778795840835,36.78,81354.76,0.0,-0.31843,0.00019,18.10104]
[1778795840876,36.78,81354.76,0.0,-0.31843,0.00019,18.10104]
[1778795841045,36.78,81354.76,0.0,-0.31843,0.00019,18.10104]
[1778795841084,36.78,81354.76,0.0,-0.31843,0.00019,18.10104]
[1778795841276,36.78,81354.76,0.0,-0.31843,0.00019,18.10104]
[1778795841356,36.78,81354.76,0.0,-0.31843,0.00019,18.10104]
[1778795841479,36.78,81354.76,0.0,-0.31843,0.00019,18.10104]
[1778795841371,36.78,81342.22,0.0,-0.32083,0.00019,18.15535]
[1778795841550,36.78,81342.22,0.0,-0.32083,0.00019,18.15535]
[1778795841562,36.78,81342.22,0.0,-0.32083,0.00019,18.15535]
[1778795841687,36.78,81342.22,0.0,-0.32083,0.00019,18.15535]
[1778795841724,36.78,81342.22,0.0,-0.32083,0.00019,18.15535]
[1778795841890,36.78,81342.22,0.0,-0.32083,0.00019,18.15535]
[1778795841931,36.78,81342.22,0.0,-0.32083,0.00019,18.15535]
[1778795842145,36.78,81342.22,0.0,-0.32083,0.00019,18.15535]
[1778795842184,36.78,81342.22,0.0,-0.32083,0.00019,18.15535]
[1778795842399,36.78,81342.22,0.0,-0.32083,0.00019,18.15535]
[1778795842441,36.78,81342.22,0.0,-0.32083,0.00019,18.15535]
[1778795842488,36.78,81341.18,0.0,-0.32103,0.00019,18.15989]
[1778795843761,36.78,81341.18,0.0,-0.32103,0.00019,18.1599]
[1778795843771,36.78,81341.18,0.0,-0.32103,0.00019,18.1599]
[1778795844153,36.78,81341.18,0.0,-0.32103,0.00019,18.1599]
[1778795844192,36.78,81341.18,0.0,-0.32103,0.00019,18.1599]
[1778795844269,36.78,81343.24,0.0,-0.32064,0.00019,18.15103]
[1778795847239,36.78,81343.24,0.0,-0.32064,0.00019,18.15104]
[1778795847276,36.78,81345.42,0.0,-0.32022,0.00019,18.14164]
[1778795849926,36.78,81346.59,0.0,-0.32,0.00019,18.13659]
[1778795850304,36.78,81346.59,0.0,-0.32,0.00019,18.13659]
[1778795850350,36.78,81349.59,0.0,-0.31942,0.00019,18.12361]
[1778795850685,36.78,81349.59,0.0,-0.31942,0.00019,18.12361]
[1778795850776,36.78,81349.59,0.0,-0.31942,0.00019,18.12361]
[1778795850868,36.78,81349.59,0.0,-0.31942,0.00019,18.12361]
[1778795851043,36.78,81349.59,0.0,-0.31942,0.00019,18.12361]
[1778795851459,36.78,81361.7,0.0,-0.31707,0.00019,18.06542]
[1778795854426,36.78,81365.74,0.0,-0.3163,0.00019,18.04771]
[1778795854540,36.78,81365.74,0.0,-0.3163,0.00019,18.04771]
[1778795855178,36.78,81365.74,0.0,-0.3163,0.00019,18.04771]
[1778795855196,36.78,81365.74,0.0,-0.3163,0.00019,18.04771]
[1778795856101,36.78,81365.37,0.0,-0.31637,0.00019,18.04937]
[1778795856108,36.78,81365.51,0.0,-0.31635,0.00019,18.04879]
[1778795861162,36.78,81363.84,0.0,-0.31666,0.00019,18.05605]
[1778795865160,36.78,81361.9,0.0,-0.31703,0.00019,18.06451]
[1778795866521,36.78,81357.67,0.0,-0.31784,0.00019,18.08302]
[1778795866611,36.78,81357.67,0.0,-0.31784,0.00019,18.08302]
[1778795876517,36.77,81354.2,0.0,-0.31848,0.00019,18.09771]
[1778795882309,36.77,81353.19,0.0,-0.31867,0.00019,18.10208]
[1778795893388,36.77,81351.67,0.0,-0.31896,0.00019,18.10865]
[1778795899446,36.77,81350.62,0.0,-0.31916,0.00019,18.11318]
[1778795901227,36.77,81350.67,0.0,-0.31915,0.00019,18.11296]
[1778795901460,36.77,81350.14,0.0,-0.31925,0.00019,18.11526]
[1778795904546,36.77,81349.97,0.0,-0.31929,0.00019,18.11598]
[1778795905342,36.77,81349.97,0.0,-0.31929,0.00019,18.11598]
[1778795905488,36.77,81349.88,0.0,-0.3193,0.00019,18.11636]
[1778795907389,36.77,81350.12,0.0,-0.31926,0.00019,18.11532]
[1778795907501,36.77,81349.7,0.0,-0.31934,0.00019,18.11713]
[1778795908074,36.77,81349.7,0.0,-0.31934,0.00019,18.11713]
[1778795909448,36.77,81349.5,0.0,-0.31938,0.00019,18.118]
[1778795909546,36.77,81349.5,0.0,-0.31937,0.00019,18.11799]
[1778795913552,36.77,81349.54,0.0,-0.31933,0.00019,18.11243]
[1778795914551,36.77,81349.61,0.0,-0.31931,0.00019,18.11211]
[1778795919704,36.77,81351.43,0.0,-0.31896,0.00019,18.10412]
[1778795919766,36.77,81351.43,0.0,-0.31896,0.00019,18.10412]
[1778795919828,36.77,81351.43,0.0,-0.31896,0.00019,18.10412]
[1778795920416,36.77,81344.71,0.0,-0.32025,0.00019,18.13322]
[1778795921812,36.77,81344.01,0.0,-0.32038,0.00019,18.13625]
[1778795922390,36.77,81344.01,0.0,-0.32038,0.00019,18.13625]
[1778795924362,36.77,81344.01,0.0,-0.32038,0.00019,18.13625]
[1778795928508,36.78,81340.17,0.0,-0.32113,0.00019,18.15311]
[1778795929553,36.78,81350.72,0.0,-0.31912,0.00019,18.10784]
[1778795930033,36.78,81350.72,0.0,-0.31912,0.00019,18.10784]
[1778795930134,36.78,81352.41,0.0,-0.3188,0.00019,18.10052]
[1778795933402,36.78,81352.73,0.0,-0.31874,0.00019,18.09918]
[1778795933815,36.78,81354.43,0.0,-0.31842,0.00019,18.09181]
[1778795934009,36.78,81354.43,0.0,-0.31842,0.00019,18.09181]
[1778795934118,36.78,81354.43,0.0,-0.31842,0.00019,18.09181]
[1778795934167,36.78,81363.02,0.0,-0.31678,0.00019,18.05425]
[1778795939726,36.78,81360.06,0.0,-0.31736,0.00019,18.06764]
[1778795944761,36.78,81358.26,0.0,-0.31771,0.00019,18.0756]
[1778795949796,36.79,81357.58,0.0,-0.31784,0.00019,18.07866]
[1778795951913,36.79,81357.29,0.0,-0.3179,0.00019,18.07995]
[1778795957077,36.79,81358.65,0.0,-0.31764,0.00019,18.07402]
[1778795959439,36.79,81358.65,0.0,-0.31764,0.00019,18.07401]
[1778795960278,36.79,81357.55,0.0,-0.31785,0.00019,18.07881]
[1778795960784,36.79,81353.1,0.0,-0.3187,0.00019,18.0982]
[1778795960874,36.79,81353.1,0.0,-0.3187,0.00019,18.09823]
[1778795964186,36.79,81355.01,0.0,-0.31833,0.00019,18.08995]
[1778795964870,36.79,81354.27,0.0,-0.31848,0.00019,18.0932]
[1778795964902,36.79,81354.16,0.0,-0.3185,0.00019,18.0937]
[1778795969936,36.79,81353.73,0.0,-0.31859,0.00019,18.09568]
[1778795976524,36.79,81356.15,0.0,-0.31809,0.00019,18.07984]
[1778795987287,36.79,81357.33,0.0,-0.31785,0.00019,18.0744]
[1778795990840,36.78,81361.05,0.0,-0.31714,0.00019,18.05804]
[1778795991857,36.78,81361.05,0.0,-0.31713,0.00019,18.05802]
[1778795997360,36.78,81358.47,0.0,-0.31762,0.00019,18.06912]
[1778796000560,36.78,81359.13,0.0,-0.31749,0.00019,18.06618]
[1778796001569,36.78,81360.41,0.0,-0.31725,0.00019,18.06055]
[1778796001673,36.78,81360.41,0.0,-0.31725,0.00019,18.06055]
[1778796001780,36.78,81365.46,0.0,-0.31628,0.00019,18.03834]
[1778796001910,36.78,81365.46,0.0,-0.31628,0.00019,18.03834]
[1778796002113,36.78,81365.46,0.0,-0.31628,0.00019,18.03834]
[1778796002189,36.78,81365.46,0.0,-0.31628,0.00019,18.03834]
[1778796002348,36.78,81365.46,0.0,-0.31628,0.00019,18.03834]
[1778796002421,36.78,81365.46,0.0,-0.31628,0.00019,18.03834]
[1778796002485,36.78,81365.46,0.0,-0.31628,0.00019,18.03834]
[1778796002630,36.78,81365.46,0.0,-0.31628,0.00019,18.03834]
[1778796002519,36.78,81363.46,0.0,-0.31666,0.00019,18.04714]
[1778796002683,36.78,81363.46,0.0,-0.31666,0.00019,18.04714]
[1778796002837,36.78,81363.46,0.0,-0.31666,0.00019,18.04714]
[1778796002860,36.78,81363.46,0.0,-0.31666,0.00019,18.04714]
[1778796003038,36.78,81363.46,0.0,-0.31666,0.00019,18.04714]
[1778796003069,36.78,81363.46,0.0,-0.31666,0.00019,18.04714]
[1778796003338,36.78,81363.46,0.0,-0.31666,0.00019,18.04714]
[1778796003364,36.78,81363.46,0.0,-0.31666,0.00019,18.04714]
[1778796003400,36.78,81363.46,0.0,-0.31666,0.00019,18.04714]
[1778796005626,36.78,81362.43,0.0,-0.31686,0.00019,18.05161]
[1778796005641,36.78,81362.43,0.0,-0.31686,0.00019,18.05161]
[1778796005655,36.78,81362.43,0.0,-0.31686,0.00019,18.05161]
[1778796005957,36.78,81361.33,0.0,-0.31707,0.00019,18.05644]
[1778796006206,36.78,81358.61,0.0,-0.31759,0.00019,18.06835]
[1778796007467,36.78,81358.61,0.0,-0.31759,0.00019,18.06835]
[1778796007471,36.78,81358.61,0.0,-0.31759,0.00019,18.06835]
[1778796007533,36.78,81358.68,0.0,-0.31757,0.00019,18.06804]
[1778796010898,36.78,81359.31,0.0,-0.31745,0.00019,18.06522]
[1778796011476,36.78,81359.31,0.0,-0.31745,0.00019,18.06522]
[1778796014226,36.78,81369.41,0.0,-0.31552,0.00019,18.02068]
[1778796014458,36.78,81369.75,0.0,-0.31545,0.00019,18.01915]
[1778796015911,36.78,81369.75,0.0,-0.31545,0.00019,18.01913]
[1778796016104,36.78,81369.75,0.0,-0.31545,0.00019,18.01913]
[1778796016192,36.78,81369.75,0.0,-0.31545,0.00019,18.01913]
[1778796016276,36.78,81369.75,0.0,-0.31545,0.00019,18.01913]
[1778796016336,36.78,81369.75,0.0,-0.31545,0.00019,18.01913]
[1778796016364,36.78,81369.75,0.0,-0.31545,0.00019,18.01913]
[1778796016627,36.78,81369.75,0.0,-0.31545,0.00019,18.01913]
[1778796016610,36.78,81378.22,0.0,-0.31384,0.00019,17.9815]
[1778796016783,36.78,81378.22,0.0,-0.31384,0.00019,17.9815]
[1778796016804,36.78,81378.22,0.0,-0.31384,0.00019,17.9815]
[1778796016994,36.78,81378.22,0.0,-0.31384,0.00019,17.9815]
[1778796017105,36.78,81378.22,0.0,-0.31384,0.00019,17.9815]
[1778796017229,36.78,81378.22,0.0,-0.31384,0.00019,17.9815]
[1778796017261,36.78,81378.22,0.0,-0.31384,0.00019,17.9815]
[1778796017453,36.78,81378.22,0.0,-0.31384,0.00019,17.9815]
[1778796017496,36.78,81378.22,0.0,-0.31384,0.00019,17.9815]
[1778796017510,36.78,81378.22,0.0,-0.31384,0.00019,17.9815]
[1778796017519,36.78,81378.22,0.0,-0.31384,0.00019,17.9815]
[1778796017549,36.78,81385.54,0.0,-0.31245,0.00019,17.94878]
[1778796018252,36.78,81385.54,0.0,-0.31245,0.00019,17.94878]
[1778796018577,36.78,81384.19,0.0,-0.3127,0.00019,17.95487]
[1778796020653,36.78,81375.09,0.0,-0.31444,0.00019,17.99553]
[1778796023607,36.78,81369.25,0.0,-0.31555,0.00019,18.02141]
[1778796024777,36.78,81369.24,0.0,-0.31555,0.00019,18.02144]
[1778796024889,36.78,81369.24,0.0,-0.31555,0.00019,18.02144]
[1778796024903,36.78,81369.24,0.0,-0.31555,0.00019,18.02144]
[1778796025024,36.78,81369.24,0.0,-0.31555,0.00019,18.02144]
[1778796025692,36.78,81369.28,0.0,-0.31554,0.00019,18.02125]
[1778796026497,36.78,81369.28,0.0,-0.31554,0.00019,18.02125]
[1778796026534,36.78,81369.37,0.0,-0.31552,0.00019,18.02084]
[1778796027846,36.78,81368.33,0.0,-0.31572,0.00019,18.02542]
[1778796027858,36.78,81368.33,0.0,-0.31572,0.00019,18.02542]
[1778796028630,36.78,81367.52,0.0,-0.31588,0.00019,18.02898]
[1778796034415,36.78,81361.83,0.0,-0.31692,0.00019,18.0485]
[1778796040872,36.78,81361.11,0.0,-0.31705,0.00019,18.05152]
[1778796046138,36.77,81360.14,0.0,-0.31722,0.00019,18.05553]
[1778796047716,36.77,81366.38,0.0,-0.31603,0.00019,18.02804]
[1778796052101,36.77,81364.51,0.0,-0.31639,0.00019,18.03628]
[1778796052541,36.77,81364.22,0.0,-0.31644,0.00019,18.03755]
[1778796057578,36.77,81362.39,0.0,-0.31679,0.00019,18.04569]
[1778796062636,36.78,81358.84,0.0,-0.31748,0.00019,18.06145]
[1778796065818,36.78,81358.15,0.0,-0.31761,0.00019,18.06445]
[1778796067606,36.78,81355.17,0.0,-0.31818,0.00019,18.07748]
[1778796067706,36.78,81350.14,0.0,-0.31915,0.00019,18.09938]
[1778796069364,36.78,81350.14,0.0,-0.31915,0.00019,18.09937]
[1778796069661,36.78,81350.3,0.0,-0.31912,0.00019,18.09868]
[1778796070368,36.78,81350.3,0.0,-0.31912,0.00019,18.09868]
[1778796070669,36.78,81343.85,0.0,-0.32035,0.00019,18.12663]
[1778796072682,36.78,81332.54,0.0,-0.32255,0.00019,18.17561]
[1778796077715,36.79,81325.05,0.0,-0.32403,0.00019,18.20848]
[1778796077867,36.79,81325.05,0.0,-0.32403,0.00019,18.20848]
[1778796078725,36.79,81323.37,0.0,-0.32437,0.00019,18.21579]
[1778796078749,36.79,81323.37,0.0,-0.32437,0.00019,18.21579]
[1778796079730,36.79,81321.14,0.0,-0.32481,0.00019,18.22541]
[1778796081752,36.8,81314.74,0.0,-0.32606,0.00019,18.25268]
[1778796081994,36.8,81314.74,0.0,-0.32606,0.00019,18.25268]
[1778796082751,36.8,81309.6,0.0,-0.32705,0.00019,18.27417]
[1778796083868,36.8,81308.7,0.0,-0.32724,0.00019,18.27822]
[1778796084669,36.8,81307.64,0.0,-0.32745,0.00019,18.28278]
[1778796089700,36.81,81306.16,0.0,-0.32776,0.00019,18.28951]
[1778796094757,36.82,81304.33,0.0,-0.32811,0.00019,18.29249]
[1778796096438,36.82,81300.5,0.0,-0.32887,0.00019,18.30861]
[1778796096693,36.82,81297.18,0.0,-0.32952,0.00019,18.32241]
[1778796099427,36.82,81297.18,0.0,-0.32953,0.00019,18.32265]
[1778796099610,36.82,81297.18,0.0,-0.32953,0.00019,18.32265]
[1778796099664,36.82,81297.18,0.0,-0.32953,0.00019,18.32265]
[1778796099765,36.83,81306.6,0.0,-0.32771,0.00019,18.28388]
[1778796101904,36.83,81310.37,0.0,-0.32699,0.00019,18.26837]
[1778796102281,36.83,81310.37,0.0,-0.32699,0.00019,18.26837]
[1778796102476,36.83,81310.37,0.0,-0.32699,0.00019,18.26837]
[1778796102512,36.83,81310.37,0.0,-0.32699,0.00019,18.26837]
[1778796104991,36.83,81314.43,0.0,-0.32623,0.00019,18.25203]
[1778796105695,36.83,81314.43,0.0,-0.32623,0.00019,18.25203]
[1778796105704,36.84,81316.54,0.0,-0.32583,0.00019,18.24339]
[1778796106038,36.84,81316.54,0.0,-0.32583,0.00019,18.24339]
[1778796106158,36.84,81316.54,0.0,-0.32583,0.00019,18.24339]
[1778796106281,36.84,81316.54,0.0,-0.32583,0.00019,18.24339]
[1778796106363,36.84,81316.54,0.0,-0.32583,0.00019,18.24339]
[1778796106400,36.84,81316.54,0.0,-0.32583,0.00019,18.24339]
[1778796106568,36.84,81316.54,0.0,-0.32583,0.00019,18.24339]
[1778796106607,36.84,81316.54,0.0,-0.32583,0.00019,18.24339]
[1778796106706,36.84,81322.32,0.0,-0.32472,0.00019,18.21931]
[1778796106806,36.84,81322.32,0.0,-0.32472,0.00019,18.21931]
[1778796106872,36.84,81322.32,0.0,-0.32472,0.00019,18.21931]
[1778796107015,36.84,81322.32,0.0,-0.32472,0.00019,18.21931]
[1778796107053,36.84,81322.32,0.0,-0.32472,0.00019,18.21931]
[1778796107277,36.84,81322.32,0.0,-0.32472,0.00019,18.21931]
[1778796107292,36.84,81322.32,0.0,-0.32472,0.00019,18.21931]
[1778796107479,36.84,81322.32,0.0,-0.32472,0.00019,18.21931]
[1778796107496,36.84,81322.32,0.0,-0.32472,0.00019,18.21931]
[1778796107702,36.84,81322.32,0.0,-0.32472,0.00019,18.21931]
[1778796107729,36.84,81322.32,0.0,-0.32472,0.00019,18.21931]
[1778796107578,36.84,81328.26,0.0,-0.32359,0.00019,18.19443]
[1778796107902,36.84,81328.26,0.0,-0.32359,0.00019,18.19443]
[1778796107993,36.84,81329.62,0.0,-0.32333,0.00019,18.18866]
[1778796109297,36.84,81329.62,0.0,-0.32333,0.00019,18.18866]
[1778796109377,36.84,81329.62,0.0,-0.32333,0.00019,18.18866]
[1778796109392,36.84,81329.62,0.0,-0.32333,0.00019,18.18866]
[1778796109428,36.84,81329.56,0.0,-0.32335,0.00019,18.18915]
[1778796114510,36.85,81331.0,0.0,-0.32311,0.00019,18.184]
[1778796120021,36.87,81334.44,0.0,-0.32251,0.00019,18.17076]
[1778796120957,36.87,81334.44,0.0,-0.32251,0.00019,18.17076]
[1778796121855,36.87,81336.49,0.0,-0.32213,0.00019,18.1622]
[1778796121939,36.87,81336.49,0.0,-0.32213,0.00019,18.1622]
[1778796122016,36.87,81336.49,0.0,-0.32213,0.00019,18.1622]
[1778796122209,36.87,81336.49,0.0,-0.32213,0.00019,18.1622]
[1778796122257,36.87,81336.49,0.0,-0.32213,0.00019,18.1622]
[1778796122297,36.87,81340.65,0.0,-0.32133,0.00019,18.14459]
[1778796122952,36.87,81340.65,0.0,-0.32133,0.00019,18.14459]
[1778796123230,36.87,81340.65,0.0,-0.32133,0.00019,18.14459]
[1778796123321,36.87,81342.13,0.0,-0.32105,0.00019,18.13823]
[1778796129089,36.87,81343.86,0.0,-0.32072,0.00019,18.13082]
[1778796130744,36.87,81333.49,0.0,-0.32271,0.00019,18.17515]
[1778796136009,36.87,81336.0,0.0,-0.32222,0.00019,18.16438]
[1778796141169,36.87,81339.71,0.0,-0.32151,0.00019,18.14844]
[1778796145521,36.87,81342.63,0.0,-0.32095,0.00019,18.13587]
[1778796145839,36.87,81344.58,0.0,-0.32057,0.00019,18.12749]
[1778796145857,36.87,81344.58,0.0,-0.32057,0.00019,18.12749]
[1778796146627,36.87,81356.56,0.0,-0.31828,0.00019,18.07564]
[1778796147497,36.87,81356.56,0.0,-0.31828,0.00019,18.07564]
[1778796147662,36.87,81352.13,0.0,-0.31913,0.00019,18.09492]
[1778796149288,36.87,81343.6,0.0,-0.32076,0.00019,18.13174]
[1778796150537,36.87,81343.6,0.0,-0.32076,0.00019,18.13174]
[1778796150665,36.87,81343.47,0.0,-0.32078,0.00019,18.13228]
[1778796152303,36.87,81343.47,0.0,-0.32075,0.00019,18.12691]
[1778796152336,36.87,81343.47,0.0,-0.32075,0.00019,18.12691]
[1778796153461,36.87,81340.49,0.0,-0.32132,0.00019,18.13966]
[1778796155276,36.87,81333.25,0.0,-0.32271,0.00019,18.17074]
[1778796158161,36.87,81330.09,0.0,-0.32334,0.00019,18.18459]
[1778796158775,36.88,81329.24,0.0,-0.32352,0.00019,18.1886]
[1778796158877,36.88,81329.24,0.0,-0.32352,0.00019,18.1886]
[1778796160202,36.88,81329.24,0.0,-0.32352,0.00019,18.1886]
[1778796160399,36.88,81326.53,0.0,-0.32405,0.00019,18.20026]
[1778796162314,36.88,81326.53,0.0,-0.32406,0.00019,18.20045]
[1778796163340,36.88,81322.03,0.0,-0.32493,0.00019,18.21961]
[1778796163358,36.88,81322.03,0.0,-0.32493,0.00019,18.21961]
[1778796163407,36.88,81322.03,0.0,-0.32493,0.00019,18.21961]
[1778796163447,36.89,81321.2,0.0,-0.3251,0.00019,18.22329]
[1778796167278,36.89,81323.81,0.0,-0.32462,0.00019,18.21286]
[1778796168423,36.89,81323.03,0.0,-0.32478,0.00019,18.21634]
[1778796168558,36.9,81326.98,0.0,-0.32404,0.00019,18.20009]
[1778796169597,36.9,81326.98,0.0,-0.32404,0.00019,18.20009]
[1778796172034,36.9,81329.77,0.0,-0.32352,0.00019,18.18872]
[1778796172741,36.9,81329.77,0.0,-0.32352,0.00019,18.18872]
[1778796172839,36.91,81326.73,0.0,-0.32412,0.00019,18.202]
[1778796174522,36.91,81327.38,0.0,-0.32401,0.00019,18.19946]
[1778796174583,36.91,81327.38,0.0,-0.32401,0.00019,18.19946]
[1778796174648,36.91,81327.38,0.0,-0.32401,0.00019,18.19946]
[1778796174778,36.91,81327.38,0.0,-0.32401,0.00019,18.19946]
[1778796174649,36.91,81333.6,0.0,-0.32281,0.00019,18.17311]
[1778796174864,36.91,81333.6,0.0,-0.32281,0.00019,18.17311]
[1778796174982,36.91,81333.6,0.0,-0.32281,0.00019,18.17311]
[1778796175294,36.91,81333.6,0.0,-0.32281,0.00019,18.17311]
[1778796175383,36.91,81333.6,0.0,-0.32281,0.00019,18.17311]
[1778796175620,36.91,81349.11,0.0,-0.31985,0.00019,18.10694]
[1778796176661,36.91,81349.11,0.0,-0.31985,0.00019,18.10694]
[1778796176715,36.91,81348.96,0.0,-0.31987,0.00019,18.10752]
[1778796178675,36.91,81348.96,0.0,-0.31987,0.00019,18.10752]
[1778796178681,36.91,81348.96,0.0,-0.31987,0.00019,18.10752]
[1778796178731,36.91,81348.84,0.0,-0.3199,0.00019,18.108]
[1778796180655,36.91,81348.84,0.0,-0.3199,0.00019,18.108]
[1778796180719,36.91,81348.84,0.0,-0.3199,0.00019,18.108]
[1778796180723,36.91,81348.84,0.0,-0.3199,0.00019,18.108]
[1778796180837,36.91,81348.45,0.0,-0.31997,0.00019,18.10964]
[1778796182823,36.91,81348.45,0.0,-0.31997,0.00019,18.10964]
[1778796185837,36.91,81350.42,0.0,-0.31959,0.00019,18.10113]
[1778796187267,36.91,81357.09,0.0,-0.31831,0.00019,18.0722]
[1778796193546,36.91,81354.34,0.0,-0.31884,0.00019,18.08404]
[1778796194456,36.91,81354.34,0.0,-0.31884,0.00019,18.08404]
[1778796195100,36.91,81352.0,0.0,-0.31928,0.00019,18.09415]
[1778796195560,36.91,81352.0,0.0,-0.31928,0.00019,18.09407]
[1778796200594,36.9,81350.13,0.0,-0.31962,0.00019,18.10174]
[1778796203319,36.9,81345.63,0.0,-0.32048,0.00019,18.121]
[1778796203616,36.9,81345.63,0.0,-0.32047,0.00019,18.12094]
[1778796205419,36.9,81344.77,0.0,-0.32063,0.00019,18.12457]
[1778796205867,36.9,81345.15,0.0,-0.32057,0.00019,18.1231]
[1778796209846,36.9,81349.16,0.0,-0.31981,0.00019,18.10607]
[1778796211537,36.9,81348.12,0.0,-0.32001,0.00019,18.11045]
[1778796211676,36.9,81347.41,0.0,-0.3201,0.00019,18.10808]
[1778796216712,36.9,81353.17,0.0,-0.31899,0.00019,18.08299]
[1778796220739,36.9,81345.49,0.0,-0.32045,0.00019,18.11599]
[1778796227788,36.9,81347.36,0.0,-0.32009,0.00019,18.10774]
[1778796232823,36.9,81350.99,0.0,-0.31939,0.00019,18.09194]
[1778796237352,36.89,81352.24,0.0,-0.31914,0.00019,18.08644]
[1778796237858,36.89,81350.85,0.0,-0.31941,0.00019,18.09243]
[1778796242893,36.89,81345.7,0.0,-0.32039,0.00019,18.11455]
[1778796247927,36.89,81343.36,0.0,-0.32083,0.00019,18.1245]
[1778796253180,36.89,81342.07,0.0,-0.32108,0.00019,18.12998]
[1778796255986,36.89,81348.48,0.0,-0.31985,0.00019,18.10241]
[1778796261019,36.89,81354.09,0.0,-0.31878,0.00019,18.07829]
[1778796266113,36.9,81352.35,0.0,-0.31912,0.00019,18.08603]
[1778796269322,36.9,81343.4,0.0,-0.32084,0.00019,18.12467]
[1778796274451,36.9,81339.48,0.0,-0.32155,0.00019,18.13604]
[1778796279830,36.89,81338.0,0.0,-0.32183,0.00019,18.14231]
[1778796285662,36.89,81334.49,0.0,-0.3225,0.00019,18.15718]
[1778796289733,36.89,81350.13,0.0,-0.3195,0.00019,18.09002]
[1778796295769,36.9,81351.77,0.0,-0.3192,0.00019,18.08314]
[1778796295873,36.9,81351.92,0.0,-0.31917,0.00019,18.08253]
[1778796296280,36.9,81351.92,0.0,-0.31917,0.00019,18.08253]
[1778796296290,36.9,81353.78,0.0,-0.31881,0.00019,18.07447]
[1778796297793,36.9,81353.78,0.0,-0.31881,0.00019,18.07447]
[1778796297813,36.9,81353.75,0.0,-0.31882,0.00019,18.07469]
[1778796299841,36.9,81353.75,0.0,-0.31882,0.00019,18.07469]
[1778796299852,36.9,81355.53,0.0,-0.31849,0.00019,18.06706]
[1778796300354,36.9,81355.53,0.0,-0.31849,0.00019,18.06706]
[1778796303953,36.9,81360.61,0.0,-0.31752,0.00019,18.04496]
[1778796303960,36.9,81362.28,0.0,-0.3172,0.00019,18.03762]
[1778796306172,36.9,81362.28,0.0,-0.31719,0.00019,18.0376]
[1778796308055,36.9,81362.94,0.0,-0.31707,0.00019,18.03467]
[1778796308061,36.9,81362.94,0.0,-0.31707,0.00019,18.03467]
[1778796308352,36.9,81362.6,0.0,-0.31713,0.00019,18.03614]
[1778796311035,36.9,81362.76,0.0,-0.3171,0.00019,18.03539]
[1778796311932,36.9,81366.71,0.0,-0.31634,0.00019,18.01804]
[1778796312072,36.9,81366.71,0.0,-0.31634,0.00019,18.01804]
[1778796312164,36.9,81366.71,0.0,-0.31634,0.00019,18.01804]
[1778796312381,36.9,81366.71,0.0,-0.31634,0.00019,18.01804]
[1778796313610,36.9,81373.99,0.0,-0.31496,0.00019,17.98598]
[1778796315766,36.9,81373.99,0.0,-0.31496,0.00019,17.98599]
[1778796315977,36.9,81373.99,0.0,-0.31496,0.00019,17.98599]
[1778796315864,36.9,81372.57,0.0,-0.31523,0.00019,17.99231]
[1778796316010,36.9,81372.57,0.0,-0.31523,0.00019,17.99231]
[1778796316062,36.9,81372.57,0.0,-0.31523,0.00019,17.99231]
[1778796316412,36.9,81372.57,0.0,-0.31523,0.00019,17.99231]
[1778796318232,36.9,81378.03,0.0,-0.31419,0.00019,17.96814]
[1778796318423,36.9,81380.2,0.0,-0.31378,0.00019,17.9585]
[1778796320372,36.9,81376.93,0.0,-0.3144,0.00019,17.97302]
[1778796320436,36.9,81378.11,0.0,-0.31418,0.00019,17.96779]
[1778796322069,36.9,81378.18,0.0,-0.31416,0.00019,17.96748]
[1778796322425,36.9,81378.18,0.0,-0.31416,0.00019,17.96748]
[1778796322430,36.9,81378.18,0.0,-0.31416,0.00019,17.96749]
[1778796325476,36.9,81386.27,0.0,-0.31263,0.00019,17.9315]
[1778796330521,36.9,81381.95,0.0,-0.31346,0.00019,17.95093]
[1778796330563,36.9,81381.95,0.0,-0.31346,0.00019,17.95093]
[1778796336548,36.9,81382.7,0.0,-0.31328,0.00019,17.94246]
[1778796338826,36.9,81384.77,0.0,-0.31289,0.00019,17.93327]
[1778796342672,36.9,81389.66,0.0,-0.31197,0.00019,17.91141]
[1778796346618,36.9,81382.67,0.0,-0.31329,0.00019,17.94267]
[1778796351928,36.9,81381.63,0.0,-0.31349,0.00019,17.94727]
[1778796353563,36.9,81380.67,0.0,-0.31367,0.00019,17.95152]
[1778796353898,36.9,81374.14,0.0,-0.31491,0.00019,17.98043]
[1778796358909,36.9,81373.89,0.0,-0.31495,0.00019,17.98125]
[1778796360808,36.9,81373.64,0.0,-0.31499,0.00019,17.98219]
[1778796360821,36.9,81373.64,0.0,-0.31499,0.00019,17.98219]
[1778796360927,36.9,81373.64,0.0,-0.31499,0.00019,17.98219]
[1778796361001,36.9,81373.64,0.0,-0.31499,0.00019,17.98219]
[1778796360953,36.9,81373.64,0.0,-0.31498,0.00019,17.9821]
[1778796361123,36.9,81373.64,0.0,-0.31498,0.00019,17.9821]
[1778796361154,36.9,81373.64,0.0,-0.31498,0.00019,17.9821]
[1778796361728,36.89,81373.64,0.0,-0.31498,0.00019,17.98202]
[1778796362817,36.89,81385.21,0.0,-0.31278,0.00019,17.93064]
[1778796363985,36.89,81393.56,0.0,-0.3112,0.00019,17.89309]
[1778796364659,36.89,81393.56,0.0,-0.3112,0.00019,17.89309]
[1778796365478,36.89,81393.56,0.0,-0.3112,0.00019,17.89308]
[1778796365761,36.89,81393.31,0.0,-0.31124,0.00019,17.8942]
[1778796369839,36.89,81401.28,0.0,-0.30973,0.00019,17.85815]
[1778796375826,36.89,81405.62,0.0,-0.30891,0.00019,17.8384]
[1778796380862,36.89,81405.14,0.0,-0.309,0.00019,17.84053]
[1778796385541,36.89,81408.75,0.0,-0.30832,0.00019,17.82408]
[1778796385576,36.89,81408.75,0.0,-0.30832,0.00019,17.82408]
[1778796385732,36.89,81408.75,0.0,-0.30832,0.00019,17.82408]
[1778796385756,36.89,81408.75,0.0,-0.30832,0.00019,17.82408]
[1778796385943,36.89,81408.75,0.0,-0.30832,0.00019,17.82408]
[1778796386000,36.89,81414.92,0.0,-0.30716,0.00019,17.79588]
[1778796391939,36.89,81415.94,0.0,-0.30693,0.00019,17.7859]
[1778796396750,36.89,81418.5,0.0,-0.30644,0.00019,17.77407]
[1778796398647,36.89,81414.58,0.0,-0.30718,0.00019,17.79197]
[1778796404024,36.89,81412.34,0.0,-0.3076,0.00019,17.80211]
[1778796408053,36.89,81418.25,0.0,-0.30648,0.00019,17.77497]
[1778796413087,36.89,81418.47,0.0,-0.30644,0.00019,17.77396]
[1778796416520,36.89,81411.17,0.0,-0.30781,0.00019,17.80736]
[1778796422150,36.89,81407.74,0.0,-0.30845,0.00019,17.82292]
[1778796427168,36.89,81408.68,0.0,-0.30827,0.00019,17.81855]
[1778796427259,36.89,81399.26,0.0,-0.31005,0.00019,17.8613]
[1778796433287,36.88,81394.33,0.0,-0.31097,0.00019,17.88323]
[1778796433679,36.88,81386.73,0.0,-0.31241,0.00019,17.91731]
[1778796435383,36.88,81385.3,0.0,-0.31268,0.00019,17.92371]
[1778796435998,36.88,81383.28,0.0,-0.31306,0.00019,17.93272]
[1778796440055,36.88,81377.45,0.0,-0.31417,0.00019,17.95856]
[1778796442741,36.88,81373.11,0.0,-0.31499,0.00019,17.97768]
[1778796442759,36.88,81373.11,0.0,-0.31499,0.00019,17.97768]
[1778796448332,36.88,81371.59,0.0,-0.31527,0.00019,17.98412]
[1778796453370,36.88,81371.61,0.0,-0.31521,0.00019,17.97841]
[1778796457983,36.88,81370.37,0.0,-0.31544,0.00019,17.98375]
[1778796458026,36.88,81365.63,0.0,-0.31634,0.00019,18.00451]
[1778796463272,36.87,81366.08,0.0,-0.31625,0.00019,18.00226]
[1778796468509,36.87,81365.58,0.0,-0.31633,0.00019,18.00407]
[1778796473544,36.87,81369.17,0.0,-0.31563,0.00019,17.98797]
[1778796478579,36.86,81369.3,0.0,-0.31559,0.00019,17.9871]
[1778796480073,36.86,81369.3,0.0,-0.31559,0.00019,17.9871]
[1778796480647,36.86,81369.54,0.0,-0.31554,0.00019,17.98593]
[1778796480653,36.86,81369.54,0.0,-0.31554,0.00019,17.98593]
[1778796480699,36.86,81371.68,0.0,-0.31513,0.00019,17.97649]
[1778796484765,36.86,81374.91,0.0,-0.31451,0.00019,17.962]
[1778796484844,36.86,81375.26,0.0,-0.31444,0.00019,17.96033]
[1778796490670,36.86,81378.38,0.0,-0.31384,0.00019,17.94627]
[1778796492681,36.86,81370.89,0.0,-0.31526,0.00019,17.97939]
[1778796495276,36.86,81370.4,0.0,-0.31535,0.00019,17.98136]
[1778796496153,36.86,81370.4,0.0,-0.31535,0.00019,17.98136]
[1778796503530,36.85,81368.25,0.0,-0.31574,0.00019,17.99035]
[1778796504983,36.85,81375.45,0.0,-0.31436,0.00019,17.95833]
[1778796505615,36.85,81375.45,0.0,-0.31436,0.00019,17.95833]
[1778796510809,36.85,81375.07,0.0,-0.31442,0.00019,17.95981]
[1778796515844,36.84,81375.97,0.0,-0.31419,0.00019,17.95001]
[1778796516822,36.84,81375.97,0.0,-0.31419,0.00019,17.95001]
[1778796518229,36.84,81380.59,0.0,-0.3133,0.00019,17.92923]
[1778796519770,36.84,81380.59,0.0,-0.3133,0.00019,17.92923]
[1778796519776,36.84,81380.59,0.0,-0.3133,0.00019,17.92923]
[1778796520092,36.84,81380.38,0.0,-0.31334,0.00019,17.93004]
[1778796521820,36.84,81380.38,0.0,-0.31334,0.00019,17.92997]
[1778796522177,36.84,81380.38,0.0,-0.31334,0.00019,17.92997]
[1778796521886,36.84,81381.33,0.0,-0.31315,0.00019,17.92568]
[1778796523875,36.84,81381.05,0.0,-0.3132,0.00019,17.92686]
[1778796523900,36.84,81383.27,0.0,-0.31278,0.00019,17.9169]
[1778796528662,36.84,81386.89,0.0,-0.31209,0.00019,17.90054]
[1778796530025,36.84,81387.54,0.0,-0.31196,0.00019,17.89759]
[1778796530045,36.84,81389.38,0.0,-0.31161,0.00019,17.8893]
[1778796535194,36.83,81392.27,0.0,-0.31106,0.00019,17.87609]
[1778796540774,36.83,81392.12,0.0,-0.31107,0.00019,17.87653]
[1778796545923,36.83,81393.29,0.0,-0.31084,0.00019,17.87083]
[1778796552098,36.82,81393.4,0.0,-0.31079,0.00019,17.86965]
[1778796554612,36.82,81393.97,0.0,-0.31067,0.00019,17.86688]
[1778796560154,36.82,81396.1,0.0,-0.31025,0.00019,17.85671]
[1778796565188,36.81,81394.77,0.0,-0.31049,0.00019,17.86244]
[1778796570224,36.81,81403.55,0.0,-0.30881,0.00019,17.82213]
[1778796572094,36.81,81402.69,0.0,-0.30893,0.00019,17.82055]
[1778796573174,36.81,81402.2,0.0,-0.30902,0.00019,17.82272]
[1778796573245,36.81,81401.86,0.0,-0.30908,0.00019,17.8242]
[1778796575244,36.81,81401.06,0.0,-0.30923,0.00019,17.82778]
[1778796575259,36.81,81400.37,0.0,-0.30935,0.00019,17.83085]
[1778796578279,36.81,81393.56,0.0,-0.31064,0.00019,17.8616]
[1778796584006,36.8,81393.66,0.0,-0.31061,0.00019,17.86099]
[1778796587576,36.8,81400.78,0.0,-0.30926,0.00019,17.82863]
[1778796594360,36.8,81397.18,0.0,-0.30994,0.00019,17.84494]
[1778796594394,36.8,81397.18,0.0,-0.30994,0.00019,17.84494]
[1778796594496,36.8,81397.06,0.0,-0.30996,0.00019,17.84548]
[1778796600434,36.8,81400.97,0.0,-0.30921,0.00019,17.82738]
[1778796604539,36.8,81402.32,0.0,-0.30895,0.00019,17.82106]
[1778796606061,36.8,81404.53,0.0,-0.30853,0.00019,17.81093]
[1778796606124,36.8,81405.73,0.0,-0.3083,0.00019,17.80535]
[1778796611128,36.8,81402.45,0.0,-0.30891,0.00019,17.82017]
[1778796615978,36.79,81403.47,0.0,-0.30871,0.00019,17.81522]
[1778796621584,36.79,81404.09,0.0,-0.30858,0.00019,17.81207]
[1778796624542,36.79,81404.94,0.0,-0.30842,0.00019,17.80815]
[1778796624615,36.79,81405.29,0.0,-0.30835,0.00019,17.80649]
[1778796628634,36.79,81411.8,0.0,-0.30712,0.00019,17.77672]
[1778796631272,36.79,81411.67,0.0,-0.30714,0.00019,17.77735]
[1778796631358,36.79,81411.78,0.0,-0.30709,0.00019,17.77148]
[1778796631553,36.79,81411.78,0.0,-0.30709,0.00019,17.77148]
[1778796631768,36.79,81411.78,0.0,-0.30709,0.00019,17.77148]
[1778796631901,36.79,81411.78,0.0,-0.30709,0.00019,17.77148]
[1778796632018,36.79,81411.78,0.0,-0.30709,0.00019,17.77148]
[1778796632104,36.79,81411.78,0.0,-0.30709,0.00019,17.77148]
[1778796632139,36.79,81411.78,0.0,-0.30709,0.00019,17.77148]
[1778796632199,36.79,81418.2,0.0,-0.30588,0.00019,17.74191]
[1778796632348,36.79,81418.2,0.0,-0.30588,0.00019,17.74191]
[1778796632515,36.79,81418.2,0.0,-0.30588,0.00019,17.74191]
[1778796632554,36.79,81418.2,0.0,-0.30588,0.00019,17.74191]
[1778796632734,36.79,81418.2,0.0,-0.30588,0.00019,17.74191]
[1778796632772,36.79,81418.2,0.0,-0.30588,0.00019,17.74191]
[1778796632940,36.79,81418.2,0.0,-0.30588,0.00019,17.74191]
[1778796632989,36.79,81418.2,0.0,-0.30588,0.00019,17.74191]
[1778796633202,36.79,81418.2,0.0,-0.30588,0.00019,17.74191]
[1778796633238,36.79,81418.2,0.0,-0.30588,0.00019,17.74191]
[1778796633300,36.79,81425.16,0.0,-0.30457,0.00019,17.7097]
[1778796633418,36.79,81425.16,0.0,-0.30457,0.00019,17.7097]
[1778796633459,36.79,81425.16,0.0,-0.30457,0.00019,17.7097]
[1778796633469,36.79,81425.16,0.0,-0.30457,0.00019,17.7097]
[1778796634088,36.79,81425.16,0.0,-0.30457,0.00019,17.7097]
[1778796634263,36.79,81425.86,0.0,-0.30444,0.00019,17.70652]
[1778796634454,36.79,81425.86,0.0,-0.30444,0.00019,17.70652]
[1778796634841,36.79,81425.86,0.0,-0.30444,0.00019,17.70652]
[1778796634868,36.79,81425.86,0.0,-0.30444,0.00019,17.70652]
[1778796634916,36.79,81425.86,0.0,-0.30444,0.00019,17.70652]
[1778796634930,36.79,81425.86,0.0,-0.30444,0.00019,17.70652]
[1778796635314,36.79,81425.86,0.0,-0.30444,0.00019,17.70652]
[1778796635027,36.79,81427.97,0.0,-0.30404,0.00019,17.6967]
[1778796635340,36.79,81427.97,0.0,-0.30404,0.00019,17.6967]
[1778796635837,36.79,81427.97,0.0,-0.30404,0.00019,17.6967]
[1778796635854,36.79,81427.97,0.0,-0.30404,0.00019,17.6967]
[1778796636309,36.79,81429.92,0.0,-0.30367,0.00019,17.6875]
[1778796636689,36.79,81429.92,0.0,-0.30367,0.00019,17.6875]
[1778796636738,36.79,81429.92,0.0,-0.30367,0.00019,17.6875]
[1778796636760,36.79,81429.92,0.0,-0.30367,0.00019,17.6875]
[1778796637316,36.79,81431.85,0.0,-0.30331,0.00019,17.67846]
[1778796639097,36.79,81433.69,0.0,-0.30296,0.00019,17.6698]
[1778796639317,36.79,81433.76,0.0,-0.30295,0.00019,17.66943]
[1778796641163,36.79,81434.0,0.0,-0.3029,0.00019,17.66827]
[1778796641187,36.79,81434.0,0.0,-0.3029,0.00019,17.66827]
[1778796641198,36.79,81434.04,0.0,-0.30289,0.00019,17.66805]
[1778796643043,36.79,81434.28,0.0,-0.30284,0.00019,17.66692]
[1778796643094,36.79,81434.46,0.0,-0.30281,0.00019,17.66604]
[1778796644502,36.79,81434.46,0.0,-0.30281,0.00019,17.666]
[1778796645094,36.79,81434.46,0.0,-0.30281,0.00019,17.666]
[1778796645126,36.79,81435.09,0.0,-0.30269,0.00019,17.66297]
[1778796650147,36.79,81435.6,0.0,-0.30259,0.00019,17.66044]
[1778796655173,36.79,81435.71,0.0,-0.30256,0.00019,17.65973]
[1778796660197,36.78,81436.84,0.0,-0.30234,0.00019,17.65425]
[1778796661902,36.78,81439.34,0.0,-0.30187,0.00019,17.64243]
[1778796661917,36.78,81439.34,0.0,-0.30187,0.00019,17.64243]
[1778796661932,36.78,81439.34,0.0,-0.30187,0.00019,17.64243]
[1778796661948,36.78,81439.34,0.0,-0.30187,0.00019,17.64243]
[1778796662148,36.78,81439.34,0.0,-0.30187,0.00019,17.64243]
[1778796662174,36.78,81439.34,0.0,-0.30187,0.00019,17.64243]
[1778796662233,36.78,81439.3,0.0,-0.30187,0.00019,17.64259]
[1778796664256,36.78,81429.07,0.0,-0.30379,0.00019,17.69053]
[1778796667911,36.78,81421.68,0.0,-0.30518,0.00019,17.72483]
[1778796669156,36.78,81421.68,0.0,-0.30518,0.00019,17.72483]
[1778796669206,36.78,81421.68,0.0,-0.30518,0.00019,17.72483]
[1778796674650,36.78,81422.23,0.0,-0.30507,0.00019,17.72199]
[1778796675903,36.78,81422.66,0.0,-0.30498,0.00019,17.71994]
[1778796676187,36.78,81422.75,0.0,-0.30497,0.00019,17.71952]
[1778796682009,36.78,81422.5,0.0,-0.30501,0.00019,17.72058]
[1778796687045,36.78,81422.77,0.0,-0.30496,0.00019,17.71923]
[1778796693766,36.78,81422.87,0.0,-0.30489,0.00019,17.71324]
[1778796695994,36.78,81422.96,0.0,-0.30488,0.00019,17.71283]
[1778796696048,36.78,81422.96,0.0,-0.30488,0.00019,17.71283]
[1778796696327,36.78,81410.27,0.0,-0.30727,0.00019,17.77146]
[1778796697329,36.78,81410.27,0.0,-0.30727,0.00019,17.77146]
[1778796697363,36.78,81410.27,0.0,-0.30727,0.00019,17.77146]
[1778796698121,36.78,81410.45,0.0,-0.30724,0.00019,17.77064]
[1778796703156,36.78,81408.06,0.0,-0.30769,0.00019,17.78162]
[1778796710079,36.78,81409.26,0.0,-0.30746,0.00019,17.77611]
[1778796710236,36.78,81409.26,0.0,-0.30746,0.00019,17.77611]
[1778796710326,36.78,81410.15,0.0,-0.30729,0.00019,17.77201]
[1778796714537,36.78,81407.91,0.0,-0.30771,0.00019,17.78227]
[1778796716393,36.78,81406.81,0.0,-0.30792,0.00019,17.7873]
[1778796717303,36.78,81403.99,0.0,-0.30846,0.00019,17.80018]
[1778796718457,36.78,81403.99,0.0,-0.30845,0.00019,17.80016]
[1778796719268,36.78,81402.65,0.0,-0.30871,0.00019,17.80626]
[1778796724304,36.78,81399.34,0.0,-0.30933,0.00019,17.8212]
[1778796726335,36.78,81405.32,0.0,-0.3082,0.00019,17.79391]
[1778796726829,36.78,81405.32,0.0,-0.3082,0.00019,17.79391]
[1778796728829,36.78,81404.19,0.0,-0.30841,0.00019,17.79908]
[1778796729338,36.78,81399.51,0.0,-0.3093,0.00019,17.82041]
[1778796734375,36.78,81400.42,0.0,-0.30912,0.00019,17.8162]
[1778796738402,36.78,81406.3,0.0,-0.30801,0.00019,17.78932]
[1778796743437,36.78,81404.89,0.0,-0.30827,0.00019,17.7958]
[1778796746268,36.78,81405.85,0.0,-0.30809,0.00019,17.79143]
[1778796747251,36.78,81405.68,0.0,-0.30813,0.00019,17.79225]
[1778796747352,36.78,81410.83,0.0,-0.30715,0.00019,17.76866]
[1778796752500,36.78,81413.41,0.0,-0.30662,0.00019,17.75127]
[1778796757535,36.78,81412.97,0.0,-0.3067,0.00019,17.7532]
[1778796762570,36.77,81415.8,0.0,-0.30617,0.00019,17.74009]
[1778796764297,36.77,81415.8,0.0,-0.30617,0.00019,17.74009]
[1778796764361,36.77,81413.03,0.0,-0.30669,0.00019,17.75282]
[1778796764475,36.77,81413.03,0.0,-0.30669,0.00019,17.75282]
[1778796764587,36.77,81413.03,0.0,-0.30669,0.00019,17.75282]
[1778796764684,36.77,81413.03,0.0,-0.30669,0.00019,17.75282]
[1778796764763,36.77,81413.03,0.0,-0.30669,0.00019,17.75282]
[1778796764885,36.77,81413.03,0.0,-0.30669,0.00019,17.75282]
[1778796764965,36.77,81413.03,0.0,-0.30669,0.00019,17.75282]
[1778796765124,36.77,81413.03,0.0,-0.30669,0.00019,17.75282]
[1778796765201,36.77,81413.03,0.0,-0.30669,0.00019,17.75282]
[1778796765356,36.77,81413.03,0.0,-0.30669,0.00019,17.75282]
[1778796765410,36.77,81413.03,0.0,-0.30669,0.00019,17.75282]
[1778796765421,36.77,81413.54,0.0,-0.30659,0.00019,17.75045]
[1778796765582,36.77,81413.54,0.0,-0.30659,0.00019,17.75045]
[1778796765617,36.77,81413.54,0.0,-0.30659,0.00019,17.75045]
[1778796765622,36.77,81413.54,0.0,-0.30659,0.00019,17.75045]
[1778796765769,36.77,81413.54,0.0,-0.30659,0.00019,17.75045]
[1778796771633,36.77,81412.44,0.0,-0.3068,0.00019,17.75555]
[1778796777346,36.77,81411.82,0.0,-0.30692,0.00019,17.75841]
[1778796777350,36.77,81411.82,0.0,-0.30692,0.00019,17.75841]
[1778796778093,36.77,81415.07,0.0,-0.3063,0.00019,17.74342]
[1778796778187,36.77,81414.92,0.0,-0.30633,0.00019,17.74407]
[1778796783722,36.77,81418.7,0.0,-0.30561,0.00019,17.72646]
[1778796788758,36.77,81416.7,0.0,-0.30598,0.00019,17.73558]
[1778796793792,36.77,81420.56,0.0,-0.30525,0.00019,17.71756]
[1778796798828,36.77,81423.79,0.0,-0.30464,0.00019,17.70248]
[1778796803864,36.77,81424.21,0.0,-0.30455,0.00019,17.70045]
[1778796808898,36.77,81429.1,0.0,-0.30363,0.00019,17.67755]
[1778796814457,36.77,81429.98,0.0,-0.30341,0.00019,17.66776]
[1778796819695,36.76,81429.69,0.0,-0.30346,0.00019,17.66888]
[1778796825013,36.76,81434.5,0.0,-0.30254,0.00019,17.64608]
[1778796830032,36.76,81435.38,0.0,-0.30238,0.00019,17.64188]
[1778796832893,36.76,81437.62,0.0,-0.30196,0.00019,17.63132]
[1778796833582,36.76,81437.62,0.0,-0.30196,0.00019,17.63131]
[1778796834521,36.76,81442.27,0.0,-0.30108,0.00019,17.60941]
[1778796835614,36.76,81442.27,0.0,-0.30108,0.00019,17.60941]
[1778796836089,36.76,81442.21,0.0,-0.3011,0.00019,17.60971]
[1778796838122,36.76,81443.15,0.0,-0.30092,0.00019,17.60531]
[1778796839730,36.76,81443.06,0.0,-0.30094,0.00019,17.60576]
[1778796840116,36.76,81443.59,0.0,-0.30084,0.00019,17.60328]
[1778796845154,36.76,81444.85,0.0,-0.30061,0.00019,17.59746]
[1778796845876,36.76,81444.85,0.0,-0.30061,0.00019,17.59746]
[1778796845882,36.76,81444.85,0.0,-0.30061,0.00019,17.59746]
[1778796846159,36.76,81443.72,0.0,-0.30082,0.00019,17.60283]
[1778796852207,36.77,81443.56,0.0,-0.30086,0.00019,17.60377]
[1778796854544,36.77,81442.91,0.0,-0.30098,0.00019,17.60689]
[1778796856140,36.77,81442.91,0.0,-0.30098,0.00019,17.60691]
[1778796856232,36.77,81443.03,0.0,-0.30096,0.00019,17.60637]
[1778796862274,36.77,81447.01,0.0,-0.30023,0.00019,17.58777]
[1778796867529,36.77,81448.82,0.0,-0.29989,0.00019,17.57929]
[1778796873351,36.77,81447.44,0.0,-0.30011,0.00019,17.58036]
[1778796878386,36.77,81446.5,0.0,-0.30028,0.00019,17.5848]
[1778796882419,36.77,81446.79,0.0,-0.30023,0.00019,17.58343]
[1778796884810,36.77,81455.38,0.0,-0.29862,0.00019,17.54264]
[1778796884909,36.77,81455.38,0.0,-0.29862,0.00019,17.54264]
[1778796885437,36.77,81455.38,0.0,-0.29863,0.00019,17.54269]
[1778796889286,36.77,81455.63,0.0,-0.29859,0.00019,17.54164]
[1778796890115,36.77,81458.4,0.0,-0.29807,0.00019,17.52846]
[1778796891122,36.77,81462.61,0.0,-0.29729,0.00019,17.50836]
[1778796891205,36.77,81462.61,0.0,-0.29729,0.00019,17.50836]
[1778796891349,36.77,81462.61,0.0,-0.29729,0.00019,17.50836]
[1778796891419,36.77,81462.61,0.0,-0.29729,0.00019,17.50836]
[1778796891573,36.77,81462.61,0.0,-0.29729,0.00019,17.50836]
[1778796891477,36.77,81462.61,0.0,-0.29729,0.00019,17.50844]
[1778796891603,36.77,81462.61,0.0,-0.29729,0.00019,17.50844]
[1778796891795,36.77,81462.61,0.0,-0.29729,0.00019,17.50844]
[1778796891829,36.77,81462.61,0.0,-0.29729,0.00019,17.50844]
[1778796892038,36.77,81462.61,0.0,-0.29729,0.00019,17.50844]
[1778796892062,36.77,81462.61,0.0,-0.29729,0.00019,17.50844]
[1778796892246,36.77,81462.61,0.0,-0.29729,0.00019,17.50844]
[1778796892276,36.77,81462.61,0.0,-0.29729,0.00019,17.50844]
[1778796892473,36.77,81462.61,0.0,-0.29729,0.00019,17.50844]
[1778796892516,36.77,81462.61,0.0,-0.29729,0.00019,17.50844]
[1778796892530,36.77,81462.61,0.0,-0.29729,0.00019,17.50844]
[1778796892492,36.77,81464.51,0.0,-0.29694,0.00019,17.49942]
[1778796893491,36.77,81464.51,0.0,-0.29694,0.00019,17.49951]
[1778796896040,36.77,81464.53,0.0,-0.29695,0.00019,17.49955]
[1778796896074,36.77,81464.53,0.0,-0.29695,0.00019,17.49955]
[1778796896167,36.77,81464.53,0.0,-0.29695,0.00019,17.49955]
[1778796896194,36.77,81464.53,0.0,-0.29695,0.00019,17.49955]
[1778796896376,36.77,81464.53,0.0,-0.29695,0.00019,17.49955]
[1778796896401,36.77,81464.53,0.0,-0.29695,0.00019,17.49955]
[1778796896439,36.77,81464.53,0.0,-0.29695,0.00019,17.49955]
[1778796896460,36.77,81464.53,0.0,-0.29695,0.00019,17.49955]
[1778796896544,36.77,81464.53,0.0,-0.29695,0.00019,17.49955]
[1778796896579,36.77,81464.53,0.0,-0.29695,0.00019,17.49955]
[1778796896513,36.78,81464.05,0.0,-0.29704,0.00019,17.50192]
[1778796896670,36.78,81464.05,0.0,-0.29704,0.00019,17.50192]
[1778796896701,36.78,81464.05,0.0,-0.29704,0.00019,17.50192]
[1778796896796,36.78,81464.05,0.0,-0.29704,0.00019,17.50192]
[1778796896822,36.78,81464.05,0.0,-0.29704,0.00019,17.50192]
[1778796896964,36.78,81464.05,0.0,-0.29704,0.00019,17.50192]
[1778796896998,36.78,81464.05,0.0,-0.29704,0.00019,17.50192]
[1778796897153,36.78,81464.05,0.0,-0.29704,0.00019,17.50192]
[1778796897157,36.78,81464.05,0.0,-0.29704,0.00019,17.50192]
[1778796897520,36.78,81463.8,0.0,-0.29709,0.00019,17.50318]
[1778796902555,36.78,81461.42,0.0,-0.29753,0.00019,17.51458]
[1778796907591,36.78,81461.6,0.0,-0.29749,0.00019,17.51366]
[1778796912625,36.77,81460.64,0.0,-0.29767,0.00019,17.51812]
[1778796917884,36.77,81453.36,0.0,-0.29902,0.00019,17.55275]
[1778796920412,36.77,81444.48,0.0,-0.30068,0.00019,17.59487]
[1778796921913,36.77,81444.51,0.0,-0.30067,0.00019,17.59473]
[1778796921923,36.77,81440.38,0.0,-0.30145,0.00019,17.61422]
[1778796927117,36.77,81436.98,0.0,-0.30208,0.00019,17.63007]
[1778796928064,36.77,81436.15,0.0,-0.30224,0.00019,17.63399]
[1778796928310,36.77,81428.7,0.0,-0.30364,0.00019,17.66888]
[1778796933722,36.77,81425.81,0.0,-0.30413,0.00019,17.67678]
[1778796939815,36.77,81428.16,0.0,-0.30368,0.00019,17.66561]
[1778796945585,36.77,81426.24,0.0,-0.30404,0.00019,17.67444]
[1778796950895,36.76,81426.29,0.0,-0.30401,0.00019,17.67383]
[1778796956937,36.76,81426.85,0.0,-0.3039,0.00019,17.67091]
[1778796961974,36.76,81428.96,0.0,-0.30349,0.00019,17.66081]
[1778796967010,36.76,81430.9,0.0,-0.30312,0.00019,17.65154]
[1778796972416,36.76,81431.37,0.0,-0.30302,0.00019,17.6492]
[1778796975318,36.76,81429.45,0.0,-0.30338,0.00019,17.65806]
[1778796975667,36.76,81429.45,0.0,-0.30338,0.00019,17.65806]
[1778796975606,36.76,81424.21,0.0,-0.30437,0.00019,17.68246]
[1778796976558,36.76,81413.4,0.0,-0.3064,0.00019,17.73256]
[1778796979429,36.76,81410.81,0.0,-0.30689,0.00019,17.74447]
[1778796979620,36.76,81410.81,0.0,-0.30689,0.00019,17.74447]
[1778796979629,36.76,81408.97,0.0,-0.30724,0.00019,17.75292]
[1778796981469,36.76,81408.55,0.0,-0.30732,0.00019,17.75482]
[1778796981569,36.76,81407.85,0.0,-0.30745,0.00019,17.75802]
[1778796987162,36.75,81403.79,0.0,-0.30821,0.00019,17.77646]
[1778796992211,36.75,81405.78,0.0,-0.30778,0.00019,17.76162]
[1778796996650,36.75,81402.78,0.0,-0.30835,0.00019,17.77518]
[1778796996719,36.75,81402.26,0.0,-0.30844,0.00019,17.7775]
[1778796996766,36.75,81402.26,0.0,-0.30844,0.00019,17.7775]
[1778796996870,36.75,81402.26,0.0,-0.30844,0.00019,17.7775]
[1778796996970,36.75,81402.26,0.0,-0.30844,0.00019,17.7775]
[1778796997004,36.75,81402.26,0.0,-0.30844,0.00019,17.7775]
[1778796997184,36.75,81402.26,0.0,-0.30844,0.00019,17.7775]
[1778796997271,36.75,81402.26,0.0,-0.30844,0.00019,17.7775]
[1778796997382,36.75,81402.26,0.0,-0.30844,0.00019,17.7775]
[1778796997424,36.75,81402.26,0.0,-0.30844,0.00019,17.7775]
[1778796997584,36.75,81402.26,0.0,-0.30844,0.00019,17.7775]
[1778796997635,36.75,81402.26,0.0,-0.30844,0.00019,17.7775]
[1778796997681,36.75,81389.25,0.0,-0.31091,0.00019,17.83662]
[1778796997801,36.75,81389.25,0.0,-0.31091,0.00019,17.83662]
[1778796997829,36.75,81389.25,0.0,-0.31091,0.00019,17.83662]
[1778796998003,36.75,81389.25,0.0,-0.31091,0.00019,17.83662]
[1778796998448,36.75,81387.08,0.0,-0.31132,0.00019,17.84638]
[1778797004056,36.75,81389.12,0.0,-0.31093,0.00019,17.83701]
[1778797004272,36.75,81389.53,0.0,-0.31085,0.00019,17.83513]
[1778797005576,36.75,81389.53,0.0,-0.31085,0.00019,17.83513]
[1778797005581,36.75,81389.53,0.0,-0.31085,0.00019,17.83513]
[1778797005629,36.75,81389.53,0.0,-0.31085,0.00019,17.83513]
[1778797005663,36.75,81389.53,0.0,-0.31085,0.00019,17.83513]
[1778797005677,36.75,81389.99,0.0,-0.31076,0.00019,17.833]
[1778797005786,36.75,81389.99,0.0,-0.31076,0.00019,17.833]
[1778797005831,36.75,81389.99,0.0,-0.31076,0.00019,17.833]
[1778797005955,36.75,81389.99,0.0,-0.31076,0.00019,17.833]
[1778797006006,36.75,81389.99,0.0,-0.31076,0.00019,17.833]
[1778797006126,36.75,81389.99,0.0,-0.31076,0.00019,17.833]
[1778797006227,36.75,81389.99,0.0,-0.31076,0.00019,17.833]
[1778797006249,36.75,81389.99,0.0,-0.31076,0.00019,17.833]
[1778797006353,36.75,81389.99,0.0,-0.31076,0.00019,17.833]
[1778797006395,36.75,81389.99,0.0,-0.31076,0.00019,17.833]
[1778797006543,36.75,81389.99,0.0,-0.31076,0.00019,17.833]
[1778797006570,36.75,81389.99,0.0,-0.31076,0.00019,17.833]
[1778797006605,36.75,81389.99,0.0,-0.31076,0.00019,17.833]
[1778797006631,36.75,81389.99,0.0,-0.31076,0.00019,17.833]
[1778797006645,36.75,81390.73,0.0,-0.31062,0.00019,17.82963]
[1778797006815,36.75,81390.73,0.0,-0.31062,0.00019,17.82963]
[1778797006843,36.75,81390.73,0.0,-0.31062,0.00019,17.82963]
[1778797006899,36.75,81390.73,0.0,-0.31062,0.00019,17.82963]
[1778797007293,36.75,81390.73,0.0,-0.31062,0.00019,17.82963]
[1778797008158,36.75,81390.73,0.0,-0.31062,0.00019,17.82963]
[1778797008390,36.75,81390.73,0.0,-0.31062,0.00019,17.82963]
[1778797008465,36.75,81389.85,0.0,-0.31078,0.00019,17.83358]
[1778797010220,36.75,81389.85,0.0,-0.31078,0.00019,17.83358]
[1778797010318,36.75,81390.31,0.0,-0.3107,0.00019,17.83148]
[1778797013997,36.75,81392.54,0.0,-0.31027,0.00019,17.82134]
[1778797016379,36.75,81397.11,0.0,-0.3094,0.00019,17.80055]
[1778797016388,36.75,81397.11,0.0,-0.3094,0.00019,17.80055]
[1778797016449,36.74,81395.8,0.0,-0.30965,0.00019,17.80649]
[1778797022392,36.74,81395.52,0.0,-0.3097,0.00019,17.80774]
[1778797022422,36.74,81388.33,0.0,-0.31107,0.00019,17.84032]
[1778797027444,36.74,81390.84,0.0,-0.31059,0.00019,17.82883]
[1778797032478,36.74,81391.06,0.0,-0.31054,0.00019,17.8277]
[1778797036506,36.74,81400.11,0.0,-0.30882,0.00019,17.78649]
[1778797041541,36.74,81399.53,0.0,-0.30893,0.00019,17.7892]
[1778797045112,36.74,81399.45,0.0,-0.30894,0.00019,17.78958]
[1778797045167,36.74,81399.25,0.0,-0.30898,0.00019,17.79049]
[1778797050604,36.74,81396.08,0.0,-0.30958,0.00019,17.80491]
[1778797055639,36.74,81396.66,0.0,-0.30942,0.00019,17.79662]
[1778797060675,36.74,81396.32,0.0,-0.30948,0.00019,17.79786]
[1778797065709,36.74,81397.26,0.0,-0.30929,0.00019,17.7933]
[1778797070743,36.73,81395.33,0.0,-0.30964,0.00019,17.80181]
[1778797072761,36.73,81387.61,0.0,-0.31111,0.00019,17.83668]
[1778797077793,36.73,81384.18,0.0,-0.31174,0.00019,17.8517]
[1778797082829,36.72,81385.54,0.0,-0.31146,0.00019,17.8451]
[1778797088581,36.72,81382.8,0.0,-0.31198,0.00019,17.85733]
[1778797088733,36.72,81371.94,0.0,-0.31405,0.00019,17.9059]
[1778797090292,36.72,81370.31,0.0,-0.31436,0.00019,17.91317]
[1778797090293,36.72,81367.75,0.0,-0.31485,0.00019,17.92448]
[1778797095308,36.72,81364.22,0.0,-0.31551,0.00019,17.93978]
[1778797095706,36.72,81364.22,0.0,-0.31551,0.00019,17.93978]
[1778797095741,36.72,81367.85,0.0,-0.31481,0.00019,17.92351]
[1778797096440,36.72,81367.85,0.0,-0.31481,0.00019,17.92351]
[1778797096490,36.72,81367.85,0.0,-0.31481,0.00019,17.92351]
[1778797096532,36.72,81367.85,0.0,-0.31481,0.00019,17.92351]
[1778797096587,36.72,81367.85,0.0,-0.31481,0.00019,17.92351]
[1778797096741,36.72,81367.85,0.0,-0.31481,0.00019,17.92351]
[1778797096780,36.72,81367.85,0.0,-0.31481,0.00019,17.92351]
[1778797096751,36.72,81379.38,0.0,-0.3126,0.00019,17.87195]
[1778797096946,36.72,81379.38,0.0,-0.3126,0.00019,17.87195]
[1778797096965,36.72,81379.38,0.0,-0.3126,0.00019,17.87195]
[1778797097188,36.72,81379.38,0.0,-0.3126,0.00019,17.87195]
[1778797097229,36.72,81379.38,0.0,-0.3126,0.00019,17.87195]
[1778797097397,36.72,81379.38,0.0,-0.3126,0.00019,17.87195]
[1778797097436,36.72,81379.38,0.0,-0.3126,0.00019,17.87195]
[1778797097603,36.72,81379.38,0.0,-0.3126,0.00019,17.87195]
[1778797097642,36.72,81379.38,0.0,-0.3126,0.00019,17.87195]
[1778797097720,36.71,81377.25,0.0,-0.31301,0.00019,17.88147]
[1778797097812,36.71,81377.25,0.0,-0.31301,0.00019,17.88147]
[1778797098529,36.71,81377.25,0.0,-0.31301,0.00019,17.88147]
[1778797098725,36.71,81375.09,0.0,-0.31342,0.00019,17.89109]
[1778797102680,36.71,81374.62,0.0,-0.31351,0.00019,17.89309]
[1778797102692,36.71,81374.62,0.0,-0.31351,0.00019,17.89309]
[1778797102725,36.71,81374.62,0.0,-0.31351,0.00019,17.89309]
[1778797102737,36.71,81374.62,0.0,-0.31351,0.00019,17.89309]
[1778797102761,36.71,81373.35,0.0,-0.31374,0.00019,17.89867]
[1778797102953,36.71,81373.35,0.0,-0.31374,0.00019,17.89867]
[1778797102977,36.71,81373.35,0.0,-0.31374,0.00019,17.89867]
[1778797103079,36.71,81373.35,0.0,-0.31374,0.00019,17.89867]
[1778797103125,36.71,81373.35,0.0,-0.31374,0.00019,17.89867]
[1778797103184,36.71,81373.35,0.0,-0.31374,0.00019,17.89867]
[1778797103213,36.71,81373.35,0.0,-0.31374,0.00019,17.89867]
[1778797103479,36.71,81373.35,0.0,-0.31374,0.00019,17.89867]
[1778797103511,36.71,81373.35,0.0,-0.31374,0.00019,17.89867]
[1778797103583,36.71,81373.35,0.0,-0.31374,0.00019,17.89867]
[1778797103628,36.71,81373.35,0.0,-0.31374,0.00019,17.89867]
[1778797103689,36.71,81373.35,0.0,-0.31374,0.00019,17.89867]
[1778797103704,36.71,81373.35,0.0,-0.31374,0.00019,17.89867]
[1778797103783,36.71,81373.35,0.0,-0.31374,0.00019,17.89867]
[1778797103807,36.71,81373.35,0.0,-0.31374,0.00019,17.89867]
[1778797103790,36.71,81375.49,0.0,-0.31333,0.00019,17.88907]
[1778797103898,36.71,81375.49,0.0,-0.31333,0.00019,17.88907]
[1778797104676,36.71,81375.49,0.0,-0.31333,0.00019,17.88907]
[1778797104718,36.71,81376.4,0.0,-0.31316,0.00019,17.88496]
[1778797110153,36.71,81377.79,0.0,-0.31289,0.00019,17.87856]
[1778797115204,36.71,81380.7,0.0,-0.31228,0.00019,17.85982]
[1778797121096,36.7,81378.77,0.0,-0.31262,0.00019,17.86791]
[1778797126132,36.7,81378.63,0.0,-0.31263,0.00019,17.86809]
[1778797131166,36.7,81379.44,0.0,-0.31246,0.00019,17.86404]
[1778797136202,36.69,81378.9,0.0,-0.31255,0.00019,17.86605]
[1778797142250,36.69,81379.91,0.0,-0.31233,0.00019,17.86102]
[1778797144533,36.69,81380.51,0.0,-0.31222,0.00019,17.85824]
[1778797145792,36.69,81379.46,0.0,-0.31241,0.00019,17.86281]
[1778797146271,36.68,81379.39,0.0,-0.31242,0.00019,17.86304]
[1778797147857,36.68,81380.78,0.0,-0.31215,0.00019,17.85669]
[1778797148285,36.68,81381.4,0.0,-0.31203,0.00019,17.85381]
[1778797154326,36.68,81381.18,0.0,-0.31205,0.00019,17.8543]
[1778797159642,36.67,81383.62,0.0,-0.31156,0.00019,17.84276]
[1778797165405,36.67,81388.59,0.0,-0.3106,0.00019,17.81987]
[1778797166163,36.67,81388.59,0.0,-0.3106,0.00019,17.81987]
[1778797166429,36.67,81388.59,0.0,-0.3106,0.00019,17.81987]
[1778797166452,36.67,81387.4,0.0,-0.31082,0.00019,17.82519]
[1778797170535,36.67,81387.51,0.0,-0.31079,0.00019,17.82438]
[1778797170618,36.67,81387.18,0.0,-0.31085,0.00019,17.8258]
[1778797176787,36.66,81388.66,0.0,-0.31052,0.00019,17.81342]
[1778797181839,36.66,81391.4,0.0,-0.30997,0.00019,17.80039]
[1778797184563,36.66,81390.65,0.0,-0.31011,0.00019,17.80374]
[1778797184720,36.66,81390.65,0.0,-0.31011,0.00019,17.80374]
[1778797184880,36.66,81387.12,0.0,-0.31078,0.00019,17.81963]
[1778797184957,36.66,81387.12,0.0,-0.31078,0.00019,17.81963]
[1778797185040,36.66,81387.12,0.0,-0.31078,0.00019,17.81963]
[1778797185100,36.66,81387.12,0.0,-0.31078,0.00019,17.81963]
[1778797185234,36.66,81387.12,0.0,-0.31078,0.00019,17.81963]
[1778797185249,36.66,81387.12,0.0,-0.31078,0.00019,17.81963]
[1778797185453,36.66,81387.12,0.0,-0.31078,0.00019,17.81963]
[1778797185502,36.66,81387.12,0.0,-0.31078,0.00019,17.81963]
[1778797185695,36.66,81387.12,0.0,-0.31078,0.00019,17.81963]
[1778797185755,36.66,81387.12,0.0,-0.31078,0.00019,17.81963]
[1778797185774,36.66,81377.36,0.0,-0.31264,0.00019,17.86367]
[1778797185916,36.66,81377.36,0.0,-0.31264,0.00019,17.86367]
[1778797185974,36.66,81377.36,0.0,-0.31264,0.00019,17.86367]
[1778797186118,36.66,81377.36,0.0,-0.31264,0.00019,17.86367]
[1778797186175,36.66,81377.36,0.0,-0.31264,0.00019,17.86367]
[1778797186330,36.66,81377.36,0.0,-0.31264,0.00019,17.86367]
[1778797186362,36.66,81377.36,0.0,-0.31264,0.00019,17.86367]
[1778797186550,36.66,81377.36,0.0,-0.31264,0.00019,17.86367]
[1778797186616,36.66,81374.41,0.0,-0.31321,0.00019,17.87687]
[1778797189084,36.66,81375.7,0.0,-0.31296,0.00019,17.87097]
[1778797189852,36.65,81374.44,0.0,-0.31319,0.00019,17.87658]
[1778797191468,36.65,81374.44,0.0,-0.31319,0.00019,17.87658]
[1778797191474,36.65,81374.44,0.0,-0.31319,0.00019,17.87658]
[1778797191578,36.65,81374.44,0.0,-0.31319,0.00019,17.87658]
[1778797191609,36.65,81374.44,0.0,-0.31319,0.00019,17.87658]
[1778797191783,36.65,81374.44,0.0,-0.31319,0.00019,17.87658]
[1778797191795,36.65,81374.44,0.0,-0.31319,0.00019,17.87658]
[1778797191801,36.65,81373.49,0.0,-0.31337,0.00019,17.88073]
[1778797191952,36.65,81373.49,0.0,-0.31337,0.00019,17.88073]
[1778797191973,36.65,81373.49,0.0,-0.31337,0.00019,17.88073]
[1778797192014,36.65,81373.49,0.0,-0.31337,0.00019,17.88073]
[1778797192034,36.65,81373.49,0.0,-0.31337,0.00019,17.88073]
[1778797192140,36.65,81373.49,0.0,-0.31337,0.00019,17.88073]
[1778797192180,36.65,81373.49,0.0,-0.31337,0.00019,17.88073]
[1778797192287,36.65,81373.49,0.0,-0.31337,0.00019,17.88073]
[1778797192301,36.65,81373.49,0.0,-0.31337,0.00019,17.88073]
[1778797192392,36.65,81373.49,0.0,-0.31337,0.00019,17.88073]
[1778797192419,36.65,81373.49,0.0,-0.31337,0.00019,17.88073]
[1778797192497,36.65,81373.49,0.0,-0.31337,0.00019,17.88073]
[1778797192505,36.65,81373.49,0.0,-0.31337,0.00019,17.88073]
[1778797192599,36.65,81373.49,0.0,-0.31337,0.00019,17.88073]
[1778797192701,36.65,81373.13,0.0,-0.31344,0.00019,17.8823]
[1778797193190,36.65,81373.13,0.0,-0.31344,0.00019,17.8823]
[1778797193604,36.65,81373.13,0.0,-0.31344,0.00019,17.88225]
[1778797198721,36.65,81371.04,0.0,-0.31383,0.00019,17.89139]
[1778797205723,36.65,81367.7,0.0,-0.31445,0.00019,17.90587]
[1778797209622,36.65,81366.8,0.0,-0.31462,0.00019,17.90972]
[1778797209688,36.64,81366.85,0.0,-0.31461,0.00019,17.90944]
[1778797214786,36.64,81366.99,0.0,-0.31457,0.00019,17.90857]
[1778797219820,36.64,81366.59,0.0,-0.31464,0.00019,17.91012]
[1778797224858,36.64,81366.7,0.0,-0.31461,0.00019,17.90942]
[1778797229891,36.64,81365.56,0.0,-0.31482,0.00019,17.9143]
[1778797234926,36.63,81364.69,0.0,-0.31494,0.00019,17.91256]
[1778797240252,36.63,81364.22,0.0,-0.31502,0.00019,17.91446]
[1778797243173,36.63,81363.99,0.0,-0.31506,0.00019,17.91541]
[1778797243198,36.63,81363.99,0.0,-0.31506,0.00019,17.91541]
[1778797243539,36.63,81366.47,0.0,-0.31458,0.00019,17.90432]
[1778797244579,36.63,81366.47,0.0,-0.31458,0.00019,17.90432]
[1778797244890,36.63,81376.67,0.0,-0.31262,0.00019,17.85859]
[1778797249365,36.63,81379.22,0.0,-0.31213,0.00019,17.84707]
[1778797249460,36.63,81379.43,0.0,-0.31209,0.00019,17.84612]
[1778797250758,36.63,81379.43,0.0,-0.31209,0.00019,17.84612]
[1778797250841,36.63,81379.43,0.0,-0.31209,0.00019,17.84602]
[1778797255879,36.63,81379.43,0.0,-0.31208,0.00019,17.84592]
[1778797261119,36.63,81383.33,0.0,-0.31132,0.00019,17.82785]
[1778797266149,36.62,81384.1,0.0,-0.31116,0.00019,17.82409]
[1778797271184,36.62,81385.48,0.0,-0.31089,0.00019,17.81754]
[1778797276230,36.62,81385.76,0.0,-0.31082,0.00019,17.81604]
[1778797282261,36.62,81389.75,0.0,-0.31005,0.00019,17.79756]
[1778797287298,36.61,81387.76,0.0,-0.31042,0.00019,17.80647]
[1778797294346,36.61,81389.99,0.0,-0.30994,0.00019,17.79059]
[1778797299382,36.61,81388.46,0.0,-0.31023,0.00019,17.79743]
[1778797304417,36.61,81391.42,0.0,-0.30966,0.00019,17.7837]
[1778797309452,36.61,81393.77,0.0,-0.3092,0.00019,17.77272]
[1778797314483,36.61,81396.9,0.0,-0.3086,0.00019,17.75822]
[1778797320818,36.6,81398.54,0.0,-0.30828,0.00019,17.75051]
[1778797326572,36.6,81400.38,0.0,-0.30792,0.00019,17.74196]
[1778797331608,36.6,81401.89,0.0,-0.30763,0.00019,17.73494]
[1778797336643,36.6,81403.27,0.0,-0.30737,0.00019,17.72855]
[1778797342632,36.6,81403.12,0.0,-0.30739,0.00019,17.7292]
[1778797347721,36.6,81403.65,0.0,-0.30729,0.00019,17.72671]
[1778797353762,36.6,81404.16,0.0,-0.30715,0.00019,17.71881]
[1778797358797,36.6,81404.71,0.0,-0.30704,0.00019,17.71621]
[1778797359804,36.6,81398.2,0.0,-0.30828,0.00019,17.74618]
[1778797364839,36.6,81397.71,0.0,-0.30836,0.00019,17.74817]
[1778797369877,36.6,81397.08,0.0,-0.30848,0.00019,17.75104]
[1778797374912,36.6,81396.41,0.0,-0.30861,0.00019,17.75399]
[1778797379948,36.59,81397.36,0.0,-0.30841,0.00019,17.74934]
[1778797384986,36.59,81396.64,0.0,-0.30854,0.00019,17.75236]
[1778797391051,36.59,81397.15,0.0,-0.30843,0.00019,17.74966]
[1778797396087,36.59,81396.88,0.0,-0.30847,0.00019,17.75062]
[1778797401805,36.58,81396.73,0.0,-0.30849,0.00019,17.75108]
[1778797411461,36.58,81397.31,0.0,-0.30831,0.00019,17.74237]
[1778797419248,36.58,81397.09,0.0,-0.30834,0.00019,17.74296]
[1778797428311,36.57,81397.33,0.0,-0.30827,0.00019,17.74138]
[1778797433346,36.57,81396.4,0.0,-0.30844,0.00019,17.74539]
[1778797440395,36.57,81397.04,0.0,-0.3083,0.00019,17.74206]
[1778797444843,36.56,81404.63,0.0,-0.30684,0.00019,17.70678]
[1778797448451,36.56,81412.02,0.0,-0.30543,0.00019,17.67227]
[1778797454493,36.56,81414.61,0.0,-0.30494,0.00019,17.66012]
[1778797456402,36.56,81413.74,0.0,-0.3051,0.00019,17.66415]
[1778797456507,36.56,81413.74,0.0,-0.3051,0.00019,17.66413]
[1778797461811,36.56,81407.78,0.0,-0.30623,0.00019,17.69175]
[1778797467584,36.56,81414.36,0.0,-0.30497,0.00019,17.66084]
[1778797472621,36.56,81415.47,0.0,-0.30471,0.00019,17.65013]
[1778797477657,36.56,81414.61,0.0,-0.30487,0.00019,17.65414]
[1778797482691,36.56,81415.11,0.0,-0.30478,0.00019,17.65182]
[1778797487727,36.56,81414.6,0.0,-0.30487,0.00019,17.6541]
[1778797493769,36.55,81413.14,0.0,-0.30514,0.00019,17.66056]
[1778797496792,36.55,81407.29,0.0,-0.30625,0.00019,17.6877]
[1778797502121,36.55,81404.94,0.0,-0.30669,0.00019,17.69848]
[1778797507881,36.55,81405.35,0.0,-0.3066,0.00019,17.69632]
[1778797512908,36.55,81406.6,0.0,-0.30636,0.00019,17.69042]
[1778797520045,36.55,81406.97,0.0,-0.30629,0.00019,17.68866]
[1778797526000,36.55,81407.88,0.0,-0.30611,0.00019,17.68434]
[1778797533074,36.55,81408.13,0.0,-0.30602,0.00019,17.6777]
[1778797538105,36.55,81409.46,0.0,-0.30577,0.00019,17.67155]
[1778797543141,36.55,81409.24,0.0,-0.30581,0.00019,17.67265]
[1778797548175,36.55,81408.95,0.0,-0.30587,0.00019,17.67409]
[1778797553211,36.55,81409.46,0.0,-0.30578,0.00019,17.67181]
[1778797558246,36.55,81413.35,0.0,-0.30505,0.00019,17.65391]
[1778797563282,36.55,81412.88,0.0,-0.30515,0.00019,17.65634]
[1778797568315,36.56,81411.96,0.0,-0.30533,0.00019,17.66086]
[1778797574529,36.56,81411.6,0.0,-0.3054,0.00019,17.66272]
[1778797581407,36.56,81407.16,0.0,-0.30626,0.00019,17.68363]
[1778797586442,36.56,81406.26,0.0,-0.30643,0.00019,17.68783]
[1778797591476,36.56,81406.4,0.0,-0.30637,0.00019,17.68183]
[1778797596513,36.56,81406.46,0.0,-0.30636,0.00019,17.68162]
[1778797602805,36.56,81407.96,0.0,-0.30608,0.00019,17.6747]
[1778797608596,36.56,81408.18,0.0,-0.30604,0.00019,17.67375]
[1778797613631,36.56,81408.85,0.0,-0.30591,0.00019,17.67073]
[1778797618666,36.56,81409.08,0.0,-0.30587,0.00019,17.66981]
[1778797623700,36.57,81408.89,0.0,-0.30592,0.00019,17.67087]
[1778797629146,36.57,81408.68,0.0,-0.30596,0.00019,17.67199]
[1778797634594,36.57,81411.37,0.0,-0.30546,0.00019,17.6597]
[1778797639813,36.57,81411.37,0.0,-0.30547,0.00019,17.65992]
[1778797644564,36.57,81410.42,0.0,-0.30565,0.00019,17.66447]
[1778797645592,36.57,81409.86,0.0,-0.30576,0.00019,17.6671]
[1778797645855,36.57,81409.35,0.0,-0.30586,0.00019,17.6695]
[1778797651897,36.57,81408.62,0.0,-0.30596,0.00019,17.66756]
[1778797656934,36.57,81408.26,0.0,-0.30603,0.00019,17.66933]
[1778797661968,36.58,81407.92,0.0,-0.3061,0.00019,17.67103]
[1778797667003,36.58,81409.69,0.0,-0.30577,0.00019,17.66293]
[1778797672037,36.58,81406.96,0.0,-0.3063,0.00019,17.67581]
[1778797677077,36.58,81404.6,0.0,-0.30676,0.00019,17.68693]
[1778797682111,36.58,81404.9,0.0,-0.3067,0.00019,17.6856]
[1778797682594,36.58,81404.9,0.0,-0.3067,0.00019,17.6856]
[1778797683369,36.58,81398.32,0.0,-0.30796,0.00019,17.716]
[1778797685659,36.58,81399.22,0.0,-0.30778,0.00019,17.71183]
[1778797686231,36.58,81393.31,0.0,-0.30891,0.00019,17.739]
[1778797692182,36.58,81392.73,0.0,-0.30901,0.00019,17.74138]
[1778797698224,36.57,81394.09,0.0,-0.30874,0.00019,17.73481]
[1778797703438,36.57,81395.77,0.0,-0.30841,0.00019,17.7269]
[1778797708475,36.57,81396.28,0.0,-0.3083,0.00019,17.72415]
[1778797713516,36.57,81394.64,0.0,-0.30855,0.00019,17.72586]
[1778797715398,36.57,81394.46,0.0,-0.30859,0.00019,17.72666]
[1778797715477,36.57,81394.12,0.0,-0.30865,0.00019,17.72821]
[1778797720487,36.56,81391.65,0.0,-0.30912,0.00019,17.73944]
[1778797725528,36.56,81389.92,0.0,-0.30945,0.00019,17.74724]
[1778797730619,36.56,81388.6,0.0,-0.30969,0.00019,17.75314]
[1778797734486,36.56,81387.32,0.0,-0.30994,0.00019,17.7589]
[1778797735922,36.56,81387.2,0.0,-0.30996,0.00019,17.75939]
[1778797736489,36.56,81387.2,0.0,-0.30995,0.00019,17.75937]
[1778797741512,36.56,81386.87,0.0,-0.31001,0.00019,17.76072]
[1778797742445,36.56,81394.33,0.0,-0.30858,0.00019,17.72655]
[1778797747479,36.56,81396.69,0.0,-0.30813,0.00019,17.71555]
[1778797752587,36.56,81396.54,0.0,-0.30815,0.00019,17.71603]
[1778797757594,36.56,81398.41,0.0,-0.30778,0.00019,17.70725]
[1778797759015,36.56,81400.31,0.0,-0.30742,0.00019,17.69846]
[1778797760597,36.56,81404.07,0.0,-0.3067,0.00019,17.68105]
[1778797760608,36.56,81404.07,0.0,-0.3067,0.00019,17.68105]
[1778797760663,36.56,81406.47,0.0,-0.30624,0.00019,17.66992]
[1778797765695,36.56,81407.17,0.0,-0.30611,0.00019,17.66673]
[1778797770731,36.56,81406.44,0.0,-0.30626,0.00019,17.67019]
[1778797776086,36.56,81406.62,0.0,-0.30618,0.00019,17.66396]
[1778797781808,36.56,81406.27,0.0,-0.30626,0.00019,17.66576]
[1778797786835,36.56,81408.39,0.0,-0.30586,0.00019,17.65601]
[1778797791864,36.56,81411.28,0.0,-0.30531,0.00019,17.64263]
[1778797794483,36.56,81410.58,0.0,-0.30544,0.00019,17.64591]
[1778797795472,36.56,81407.78,0.0,-0.30598,0.00019,17.65897]
[1778797795498,36.56,81407.02,0.0,-0.30612,0.00019,17.66252]
[1778797797526,36.56,81407.65,0.0,-0.306,0.00019,17.65959]
[1778797797528,36.56,81408.57,0.0,-0.30583,0.00019,17.65532]
[1778797802106,36.56,81407.95,0.0,-0.30595,0.00019,17.65823]
[1778797803722,36.56,81407.91,0.0,-0.30595,0.00019,17.65843]
[1778797804222,36.56,81407.79,0.0,-0.30598,0.00019,17.65901]
[1778797810011,36.56,81408.38,0.0,-0.30587,0.00019,17.65636]
[1778797815042,36.56,81408.37,0.0,-0.30588,0.00019,17.65652]
[1778797820077,36.56,81408.08,0.0,-0.30593,0.00019,17.65797]
[1778797825115,36.56,81406.58,0.0,-0.30622,0.00019,17.66504]
[1778797827166,36.56,81399.62,0.0,-0.30755,0.00019,17.6973]
[1778797833171,36.56,81401.45,0.0,-0.30716,0.00019,17.68329]
[1778797838206,36.56,81401.78,0.0,-0.30709,0.00019,17.68171]
[1778797843241,36.56,81402.26,0.0,-0.307,0.00019,17.67944]
[1778797849285,36.56,81403.56,0.0,-0.30675,0.00019,17.67337]
[1778797854574,36.56,81403.95,0.0,-0.30667,0.00019,17.67151]
[1778797858347,36.56,81411.29,0.0,-0.30527,0.00019,17.63729]
[1778797861078,36.56,81410.32,0.0,-0.30545,0.00019,17.64174]
[1778797861296,36.56,81410.32,0.0,-0.30545,0.00019,17.64174]
[1778797861368,36.56,81410.32,0.0,-0.30545,0.00019,17.64174]
[1778797862381,36.56,81416.67,0.0,-0.30424,0.00019,17.61198]
[1778797865406,36.56,81418.79,0.0,-0.30384,0.00019,17.60201]
[1778797865416,36.56,81418.79,0.0,-0.30384,0.00019,17.60201]
[1778797865490,36.56,81418.81,0.0,-0.30383,0.00019,17.60193]
[1778797870763,36.56,81422.51,0.0,-0.30313,0.00019,17.58461]
[1778797875793,36.56,81421.41,0.0,-0.30335,0.00019,17.58985]
[1778797879616,36.56,81427.87,0.0,-0.30212,0.00019,17.55946]
[1778797880311,36.56,81427.87,0.0,-0.30212,0.00019,17.55946]
[1778797881829,36.56,81430.69,0.0,-0.30159,0.00019,17.54615]
[1778797882515,36.56,81430.69,0.0,-0.30159,0.00019,17.54617]
[1778797887550,36.56,81431.59,0.0,-0.30143,0.00019,17.54211]
[1778797893592,36.57,81432.8,0.0,-0.30117,0.00019,17.5311]
[1778797898627,36.57,81435.51,0.0,-0.30066,0.00019,17.5184]
[1778797903662,36.57,81437.07,0.0,-0.30037,0.00019,17.51115]
[1778797908697,36.57,81436.51,0.0,-0.30048,0.00019,17.51394]
[1778797913732,36.57,81441.59,0.0,-0.29953,0.00019,17.48987]
[1778797918769,36.57,81444.02,0.0,-0.29908,0.00019,17.47846]
[1778797924263,36.57,81444.7,0.0,-0.29895,0.00019,17.47527]
[1778797927833,36.57,81455.06,0.0,-0.297,0.00019,17.42533]
[1778797930441,36.57,81456.38,0.0,-0.29675,0.00019,17.41895]
[1778797930624,36.57,81456.38,0.0,-0.29675,0.00019,17.41895]
[1778797930676,36.57,81456.38,0.0,-0.29675,0.00019,17.41895]
[1778797930498,36.57,81456.65,0.0,-0.2967,0.00019,17.41765]
[1778797930712,36.57,81456.65,0.0,-0.2967,0.00019,17.41765]
[1778797930854,36.57,81456.65,0.0,-0.2967,0.00019,17.41765]
[1778797930901,36.57,81456.65,0.0,-0.2967,0.00019,17.41765]
[1778797930913,36.57,81456.65,0.0,-0.2967,0.00019,17.41765]
[1778797931354,36.57,81460.82,0.0,-0.29592,0.00019,17.39745]
[1778797935255,36.57,81462.59,0.0,-0.29559,0.00019,17.38892]
[1778797935513,36.57,81462.59,0.0,-0.29559,0.00019,17.38894]
[1778797940926,36.57,81463.26,0.0,-0.29547,0.00019,17.38581]
[1778797946167,36.57,81462.58,0.0,-0.2956,0.00019,17.38922]
[1778797952003,36.58,81463.88,0.0,-0.29532,0.00019,17.37756]
[1778797956729,36.58,81466.16,0.0,-0.29489,0.00019,17.36658]
[1778797957930,36.58,81465.73,0.0,-0.29498,0.00019,17.36878]
[1778797958045,36.58,81470.08,0.0,-0.29416,0.00019,17.34749]
[1778797960156,36.58,81476.79,0.0,-0.2929,0.00019,17.31454]
[1778797965355,36.58,81480.57,0.0,-0.2922,0.00019,17.29586]
[1778797971135,36.58,81482.23,0.0,-0.29188,0.00019,17.2876]
[1778797976439,36.58,81478.41,0.0,-0.2926,0.00019,17.30644]
[1778797981527,36.58,81481.24,0.0,-0.29207,0.00019,17.2926]
[1778797986604,36.58,81481.75,0.0,-0.29198,0.00019,17.29017]
[1778797992288,36.58,81482.71,0.0,-0.2918,0.00019,17.28547]
[1778797997324,36.58,81490.22,0.0,-0.2904,0.00019,17.24834]
[1778797998317,36.58,81490.22,0.0,-0.2904,0.00019,17.24834]
[1778797998443,36.58,81490.22,0.0,-0.2904,0.00019,17.24834]
[1778797998489,36.58,81490.22,0.0,-0.2904,0.00019,17.24834]
[1778797998499,36.58,81490.22,0.0,-0.2904,0.00019,17.24834]
[1778797998708,36.58,81491.75,0.0,-0.29012,0.00019,17.24082]
[1778797999380,36.58,81491.75,0.0,-0.29012,0.00019,17.24082]
[1778798001390,36.58,81495.97,0.0,-0.28934,0.00019,17.21988]
[1778798001417,36.58,81499.18,0.0,-0.28875,0.00019,17.20394]
[1778798002538,36.58,81499.18,0.0,-0.28875,0.00019,17.20394]
[1778798002710,36.58,81498.87,0.0,-0.28881,0.00019,17.20564]
[1778798002789,36.58,81498.87,0.0,-0.28881,0.00019,17.20564]
[1778798002827,36.58,81498.87,0.0,-0.28881,0.00019,17.20564]
[1778798002842,36.58,81498.87,0.0,-0.28881,0.00019,17.20564]
[1778798008401,36.58,81500.76,0.0,-0.28847,0.00019,17.19653]
[1778798013435,36.58,81496.11,0.0,-0.2893,0.00019,17.21449]
[1778798018471,36.59,81495.98,0.0,-0.28933,0.00019,17.21539]
[1778798023507,36.59,81497.28,0.0,-0.28909,0.00019,17.20897]
[1778798028543,36.59,81495.2,0.0,-0.28948,0.00019,17.21945]
[1778798033577,36.59,81494.94,0.0,-0.28954,0.00019,17.22086]
[1778798038613,36.59,81494.41,0.0,-0.28964,0.00019,17.22364]
[1778798041383,36.59,81494.3,0.0,-0.28966,0.00019,17.22425]
[1778798041791,36.59,81491.63,0.0,-0.29016,0.00019,17.23754]
[1778798042652,36.59,81482.84,0.0,-0.2918,0.00019,17.28104]
[1778798047665,36.59,81480.87,0.0,-0.29217,0.00019,17.29085]
[1778798052713,36.59,81477.78,0.0,-0.29275,0.00019,17.30609]
[1778798057746,36.59,81474.09,0.0,-0.29343,0.00019,17.32417]
[1778798062787,36.59,81471.0,0.0,-0.29401,0.00019,17.33922]
[1778798067816,36.59,81473.82,0.0,-0.29348,0.00019,17.32536]
[1778798072852,36.59,81470.71,0.0,-0.29402,0.00019,17.33503]
[1778798078226,36.59,81469.97,0.0,-0.29416,0.00019,17.33864]
[1778798079900,36.59,81462.41,0.0,-0.29557,0.00019,17.37539]
[1778798084937,36.59,81460.68,0.0,-0.29589,0.00019,17.38356]
[1778798090979,36.59,81460.88,0.0,-0.29584,0.00019,17.38233]
[1778798096652,36.58,81461.85,0.0,-0.29565,0.00019,17.37744]
[1778798101885,36.58,81463.2,0.0,-0.29539,0.00019,17.3706]
[1778798102246,36.58,81463.2,0.0,-0.29539,0.00019,17.3706]
[1778798102343,36.58,81460.92,0.0,-0.29581,0.00019,17.38169]
[1778798108064,36.58,81459.05,0.0,-0.29617,0.00019,17.39076]
[1778798113139,36.58,81459.56,0.0,-0.29607,0.00019,17.38825]
[1778798118174,36.58,81459.65,0.0,-0.29605,0.00019,17.38781]
[1778798123209,36.58,81464.55,0.0,-0.29513,0.00019,17.36405]
[1778798128245,36.58,81464.56,0.0,-0.29513,0.00019,17.36405]
[1778798133378,36.58,81463.58,0.0,-0.29527,0.00019,17.36327]
[1778798138661,36.58,81464.06,0.0,-0.29518,0.00019,17.36096]
[1778798144544,36.58,81463.31,0.0,-0.29532,0.00019,17.36464]
[1778798152415,36.58,81461.4,0.0,-0.29568,0.00019,17.37379]
[1778798157450,36.58,81462.32,0.0,-0.2955,0.00019,17.36924]
[1778798163491,36.58,81463.03,0.0,-0.29537,0.00019,17.36577]
[1778798169536,36.58,81462.23,0.0,-0.29552,0.00019,17.36965]
[1778798171548,36.58,81462.37,0.0,-0.29549,0.00019,17.36897]
[1778798174568,36.58,81462.78,0.0,-0.29542,0.00019,17.36698]
[1778798179604,36.58,81462.28,0.0,-0.29551,0.00019,17.36945]
[1778798184639,36.58,81465.14,0.0,-0.29498,0.00019,17.35557]
[1778798189674,36.58,81462.63,0.0,-0.29545,0.00019,17.36776]
[1778798194890,36.58,81461.75,0.0,-0.29557,0.00019,17.36648]
[1778798196941,36.58,81454.8,0.0,-0.29687,0.00019,17.40017]
[1778798197867,36.58,81454.74,0.0,-0.29689,0.00019,17.40055]
[1778798198976,36.58,81454.38,0.0,-0.29696,0.00019,17.40233]
[1778798198984,36.58,81454.38,0.0,-0.29696,0.00019,17.40233]
[1778798201040,36.58,81453.89,0.0,-0.29705,0.00019,17.40474]
[1778798201085,36.58,81453.89,0.0,-0.29705,0.00019,17.40474]
[1778798201131,36.58,81453.89,0.0,-0.29705,0.00019,17.40474]
[1778798203086,36.58,81455.44,0.0,-0.29676,0.00019,17.39724]
[1778798203290,36.58,81455.44,0.0,-0.29676,0.00019,17.39724]
[1778798203962,36.58,81455.64,0.0,-0.29672,0.00019,17.39627]
[1778798204152,36.58,81455.64,0.0,-0.29672,0.00019,17.39627]
[1778798204158,36.58,81455.64,0.0,-0.29672,0.00019,17.39627]
[1778798204779,36.58,81455.64,0.0,-0.29672,0.00019,17.39627]
[1778798205133,36.58,81455.64,0.0,-0.29672,0.00019,17.39627]
[1778798205787,36.58,81455.68,0.0,-0.29671,0.00019,17.39607]
[1778798214105,36.58,81456.0,0.0,-0.29665,0.00019,17.39453]
[1778798214504,36.58,81456.0,0.0,-0.29665,0.00019,17.39453]
[1778798216121,36.58,81456.21,0.0,-0.29661,0.00019,17.39354]
[1778798217446,36.58,81461.11,0.0,-0.29569,0.00019,17.3698]
[1778798217870,36.58,81461.11,0.0,-0.29569,0.00019,17.36983]
[1778798223911,36.59,81464.81,0.0,-0.29501,0.00019,17.35212]
[1778798228950,36.59,81463.82,0.0,-0.2952,0.00019,17.35716]
[1778798233985,36.59,81463.34,0.0,-0.2953,0.00019,17.35967]
[1778798239020,36.59,81461.42,0.0,-0.29566,0.00019,17.36909]
[1778798244472,36.59,81461.07,0.0,-0.29573,0.00019,17.37082]
[1778798250154,36.59,81453.4,0.0,-0.29717,0.00019,17.40789]
[1778798250361,36.59,81453.4,0.0,-0.29717,0.00019,17.40789]
[1778798250462,36.59,81446.77,0.0,-0.29842,0.00019,17.43977]
[1778798252472,36.59,81446.77,0.0,-0.29837,0.00019,17.4342]
[1778798253353,36.59,81447.31,0.0,-0.29827,0.00019,17.43155]
[1778798254007,36.59,81459.6,0.0,-0.29595,0.00019,17.37219]
[1778798254966,36.59,81469.34,0.0,-0.29413,0.00019,17.32483]
[1778798256524,36.59,81470.74,0.0,-0.29387,0.00019,17.31805]
[1778798256575,36.59,81470.74,0.0,-0.29387,0.00019,17.31805]
[1778798256742,36.59,81470.74,0.0,-0.29387,0.00019,17.31805]
[1778798256766,36.59,81470.74,0.0,-0.29387,0.00019,17.31805]
[1778798256966,36.59,81470.74,0.0,-0.29387,0.00019,17.31805]
[1778798257003,36.59,81470.74,0.0,-0.29387,0.00019,17.31805]
[1778798256983,36.59,81470.3,0.0,-0.29395,0.00019,17.32026]
[1778798257173,36.59,81470.3,0.0,-0.29395,0.00019,17.32026]
[1778798257189,36.59,81470.3,0.0,-0.29395,0.00019,17.32026]
[1778798257388,36.59,81470.3,0.0,-0.29395,0.00019,17.32026]
[1778798257417,36.59,81470.3,0.0,-0.29395,0.00019,17.32026]
[1778798257591,36.59,81470.3,0.0,-0.29395,0.00019,17.32026]
[1778798257605,36.59,81470.3,0.0,-0.29395,0.00019,17.32026]
[1778798257810,36.59,81470.3,0.0,-0.29395,0.00019,17.32026]
[1778798257821,36.59,81470.3,0.0,-0.29395,0.00019,17.32026]
[1778798257834,36.59,81470.3,0.0,-0.29395,0.00019,17.32026]
[1778798258038,36.59,81470.22,0.0,-0.29397,0.00019,17.32069]
[1778798259994,36.59,81470.22,0.0,-0.29397,0.00019,17.32069]
[1778798260043,36.59,81470.16,0.0,-0.29398,0.00019,17.32105]
[1778798260105,36.59,81470.16,0.0,-0.29398,0.00019,17.32105]
[1778798260140,36.59,81470.16,0.0,-0.29398,0.00019,17.32105]
[1778798260263,36.59,81470.16,0.0,-0.29398,0.00019,17.32105]
[1778798260296,36.59,81470.16,0.0,-0.29398,0.00019,17.32105]
[1778798260326,36.59,81470.16,0.0,-0.29398,0.00019,17.32105]
[1778798260361,36.59,81470.16,0.0,-0.29398,0.00019,17.32105]
[1778798260432,36.59,81470.16,0.0,-0.29398,0.00019,17.32105]
[1778798260457,36.59,81470.16,0.0,-0.29398,0.00019,17.32105]
[1778798260557,36.59,81470.16,0.0,-0.29398,0.00019,17.32105]
[1778798260586,36.59,81470.16,0.0,-0.29398,0.00019,17.32105]
[1778798260665,36.59,81470.16,0.0,-0.29398,0.00019,17.32105]
[1778798260685,36.59,81470.16,0.0,-0.29398,0.00019,17.32105]
[1778798260763,36.59,81470.54,0.0,-0.29391,0.00019,17.31923]
[1778798262694,36.59,81470.46,0.0,-0.29393,0.00019,17.31962]
[1778798262730,36.59,81470.46,0.0,-0.29393,0.00019,17.31962]
[1778798262735,36.59,81470.46,0.0,-0.29393,0.00019,17.31962]
[1778798262747,36.59,81470.0,0.0,-0.29402,0.00019,17.32195]
[1778798268227,36.59,81471.72,0.0,-0.2937,0.00019,17.31373]
[1778798273262,36.59,81469.56,0.0,-0.29411,0.00019,17.32444]
[1778798278298,36.59,81472.76,0.0,-0.29352,0.00019,17.30887]
[1778798283475,36.59,81475.12,0.0,-0.29308,0.00019,17.29737]
[1778798288545,36.59,81471.11,0.0,-0.29383,0.00019,17.31706]
[1778798295419,36.59,81467.48,0.0,-0.2945,0.00019,17.33463]
[1778798300453,36.59,81468.53,0.0,-0.2943,0.00019,17.32936]
[1778798305865,36.59,81467.25,0.0,-0.29454,0.00019,17.33552]
[1778798305900,36.59,81467.25,0.0,-0.29454,0.00019,17.33548]
[1778798312542,36.59,81466.13,0.0,-0.2947,0.00019,17.33526]
[1778798314506,36.59,81465.44,0.0,-0.29483,0.00019,17.3386]
[1778798316132,36.59,81465.2,0.0,-0.29487,0.00019,17.33975]
[1778798316173,36.59,81465.2,0.0,-0.29487,0.00019,17.3397]
[1778798322654,36.59,81464.12,0.0,-0.29507,0.00019,17.34482]
[1778798327928,36.59,81466.21,0.0,-0.29467,0.00019,17.33449]
[1778798333730,36.59,81466.21,0.0,-0.29466,0.00019,17.33437]
[1778798338767,36.59,81468.72,0.0,-0.29419,0.00019,17.32199]
[1778798343802,36.59,81467.06,0.0,-0.2945,0.00019,17.33002]
[1778798348836,36.58,81465.87,0.0,-0.29472,0.00019,17.33575]
[1778798353871,36.58,81464.18,0.0,-0.29503,0.00019,17.34394]
[1778798358963,36.58,81459.05,0.0,-0.29599,0.00019,17.36877]
[1778798359310,36.58,81457.88,0.0,-0.29621,0.00019,17.37441]
[1778798360017,36.58,81458.45,0.0,-0.2961,0.00019,17.37163]
[1778798366119,36.58,81457.66,0.0,-0.29625,0.00019,17.37542]
[1778798370073,36.58,81465.56,0.0,-0.29476,0.00019,17.33693]
[1778798371511,36.58,81465.56,0.0,-0.29476,0.00019,17.33684]
[1778798372100,36.58,81465.56,0.0,-0.29476,0.00019,17.33684]
[1778798371996,36.58,81471.71,0.0,-0.29356,0.00019,17.30125]
[1778798373007,36.58,81483.3,0.0,-0.29139,0.00019,17.24416]
[1778798375765,36.58,81484.59,0.0,-0.29115,0.00019,17.23776]
[1778798375781,36.58,81484.59,0.0,-0.29115,0.00019,17.23776]
[1778798375787,36.58,81484.59,0.0,-0.29115,0.00019,17.23776]
[1778798376026,36.58,81484.59,0.0,-0.29115,0.00019,17.23776]
[1778798378682,36.58,81484.62,0.0,-0.29115,0.00019,17.2376]
[1778798378691,36.58,81484.62,0.0,-0.29115,0.00019,17.2376]
[1778798378770,36.58,81484.62,0.0,-0.29115,0.00019,17.2376]
[1778798378798,36.58,81484.62,0.0,-0.29115,0.00019,17.2376]
[1778798378913,36.58,81484.62,0.0,-0.29115,0.00019,17.2376]
[1778798379014,36.58,81484.97,0.0,-0.29108,0.00019,17.23587]
[1778798379866,36.58,81484.97,0.0,-0.29108,0.00019,17.23587]
[1778798380110,36.58,81484.97,0.0,-0.29108,0.00019,17.23587]
[1778798380055,36.58,81484.97,0.0,-0.29108,0.00019,17.23587]
[1778798381930,36.58,81485.37,0.0,-0.29101,0.00019,17.23389]
[1778798382069,36.58,81485.62,0.0,-0.29096,0.00019,17.23265]
[1778798387107,36.58,81481.09,0.0,-0.2918,0.00019,17.25498]
[1778798392139,36.58,81481.74,0.0,-0.29168,0.00019,17.25168]
[1778798397176,36.58,81482.34,0.0,-0.29156,0.00019,17.24863]
[1778798402858,36.58,81480.98,0.0,-0.29182,0.00019,17.25535]
[1778798408092,36.58,81477.41,0.0,-0.29249,0.00019,17.27304]
[1778798409105,36.58,81486.4,0.0,-0.29081,0.00019,17.22869]
[1778798416312,36.58,81486.91,0.0,-0.29072,0.00019,17.22615]
[1778798421345,36.58,81487.8,0.0,-0.29055,0.00019,17.22176]
[1778798426380,36.58,81490.91,0.0,-0.28997,0.00019,17.20639]
[1778798431416,36.58,81491.37,0.0,-0.28985,0.00019,17.19866]
[1778798436867,36.58,81491.03,0.0,-0.28991,0.00019,17.20046]
[1778798441888,36.58,81490.89,0.0,-0.28995,0.00019,17.20141]
[1778798448535,36.59,81489.47,0.0,-0.29022,0.00019,17.20864]
[1778798453570,36.59,81488.85,0.0,-0.29034,0.00019,17.2118]
[1778798458605,36.59,81489.57,0.0,-0.29021,0.00019,17.20829]
[1778798464648,36.59,81489.61,0.0,-0.2902,0.00019,17.20815]
[1778798469684,36.59,81494.44,0.0,-0.2893,0.00019,17.18414]
[1778798474719,36.59,81496.58,0.0,-0.2889,0.00019,17.17346]
[1778798479752,36.59,81494.68,0.0,-0.28926,0.00019,17.1829]
[1778798481922,36.59,81494.9,0.0,-0.28922,0.00019,17.1818]
[1778798482630,36.59,81496.8,0.0,-0.28886,0.00019,17.17232]
[1778798482773,36.59,81496.8,0.0,-0.28886,0.00019,17.17232]
[1778798487809,36.59,81503.27,0.0,-0.28767,0.00019,17.14011]
[1778798492846,36.59,81504.89,0.0,-0.28733,0.00019,17.12667]
[1778798497878,36.59,81503.67,0.0,-0.28757,0.00019,17.13312]
[1778798502918,36.59,81503.28,0.0,-0.28765,0.00019,17.13541]
[1778798507967,36.6,81501.66,0.0,-0.28796,0.00019,17.14385]
[1778798510100,36.6,81502.14,0.0,-0.28788,0.00019,17.14157]
[1778798511393,36.6,81502.14,0.0,-0.28788,0.00019,17.14163]
[1778798511410,36.6,81502.14,0.0,-0.28788,0.00019,17.14169]
[1778798515500,36.6,81502.37,0.0,-0.28785,0.00019,17.14079]
[1778798516021,36.6,81501.8,0.0,-0.28796,0.00019,17.14371]
[1778798521056,36.6,81499.85,0.0,-0.28833,0.00019,17.15376]
[1778798526165,36.6,81499.03,0.0,-0.28849,0.00019,17.15805]
[1778798532133,36.61,81500.24,0.0,-0.28828,0.00019,17.15248]
[1778798537168,36.61,81500.48,0.0,-0.28825,0.00019,17.15156]
[1778798542718,36.61,81497.73,0.0,-0.28876,0.00019,17.16547]
[1778798548246,36.61,81495.9,0.0,-0.28911,0.00019,17.17487]
[1778798553280,36.61,81494.87,0.0,-0.28927,0.00019,17.1746]
[1778798557309,36.61,81488.85,0.0,-0.29039,0.00019,17.20459]
[1778798562343,36.61,81488.46,0.0,-0.29046,0.00019,17.20655]
[1778798567379,36.62,81494.24,0.0,-0.28939,0.00019,17.17805]
[1778798572351,36.62,81500.2,0.0,-0.2883,0.00019,17.14866]
[1778798577449,36.62,81499.11,0.0,-0.2885,0.00019,17.15422]
[1778798582483,36.62,81496.03,0.0,-0.28908,0.00019,17.16976]
[1778798587519,36.62,81495.35,0.0,-0.28922,0.00019,17.17349]
[1778798592554,36.63,81494.06,0.0,-0.28947,0.00019,17.18026]
[1778798596582,36.63,81487.55,0.0,-0.29069,0.00019,17.2128]
[1778798601617,36.63,81485.01,0.0,-0.29118,0.00019,17.22561]
[1778798606651,36.63,81485.5,0.0,-0.29109,0.00019,17.22326]
[1778798611952,36.63,81485.98,0.0,-0.291,0.00019,17.22098]
[1778798617141,36.63,81479.96,0.0,-0.29208,0.00019,17.24515]
[1778798620292,36.63,81480.53,0.0,-0.29197,0.00019,17.24231]
[1778798620361,36.63,81480.53,0.0,-0.29197,0.00019,17.2423]
[1778798624529,36.63,81481.52,0.0,-0.29179,0.00019,17.23739]
[1778798626459,36.63,81482.03,0.0,-0.29169,0.00019,17.23486]
[1778798626794,36.63,81482.62,0.0,-0.29158,0.00019,17.23193]
[1778798631829,36.63,81483.14,0.0,-0.29148,0.00019,17.2293]
[1778798634687,36.63,81484.72,0.0,-0.29119,0.00019,17.22147]
[1778798634850,36.63,81484.79,0.0,-0.29117,0.00019,17.22111]
[1778798640110,36.63,81485.69,0.0,-0.291,0.00019,17.21656]
[1778798648956,36.63,81486.07,0.0,-0.29093,0.00019,17.21454]
[1778798653984,36.63,81487.2,0.0,-0.29071,0.00019,17.20886]
[1778798659022,36.63,81479.91,0.0,-0.29207,0.00019,17.2447]
[1778798666070,36.63,81478.99,0.0,-0.29224,0.00019,17.24926]
[1778798673121,36.63,81479.88,0.0,-0.29203,0.00019,17.23932]
[1778798678156,36.63,81479.79,0.0,-0.29205,0.00019,17.23978]
[1778798685205,36.63,81480.9,0.0,-0.29184,0.00019,17.23438]
[1778798688226,36.63,81489.61,0.0,-0.29022,0.00019,17.19144]
[1778798693261,36.63,81489.17,0.0,-0.29031,0.00019,17.19388]
[1778798698274,36.63,81491.23,0.0,-0.28993,0.00019,17.18367]
[1778798703295,36.63,81492.07,0.0,-0.28977,0.00019,17.17953]
[1778798709857,36.63,81487.79,0.0,-0.29057,0.00019,17.20072]
[1778798715415,36.63,81488.29,0.0,-0.29047,0.00019,17.19817]
[1778798721458,36.63,81488.21,0.0,-0.29048,0.00019,17.19849]
[1778798726494,36.63,81487.84,0.0,-0.29055,0.00019,17.20022]
[1778798732534,36.63,81489.09,0.0,-0.29027,0.00019,17.18835]
[1778798737571,36.63,81489.31,0.0,-0.29022,0.00019,17.18717]
[1778798742605,36.63,81489.28,0.0,-0.29023,0.00019,17.18723]
[1778798747678,36.62,81489.15,0.0,-0.29025,0.00019,17.18779]
[1778798754442,36.62,81489.18,0.0,-0.29024,0.00019,17.18755]
[1778798759723,36.62,81491.41,0.0,-0.28982,0.00019,17.17637]
[1778798767780,36.62,81491.79,0.0,-0.28975,0.00019,17.17441]
[1778798772815,36.62,81492.25,0.0,-0.28966,0.00019,17.17206]
[1778798777850,36.62,81492.47,0.0,-0.28962,0.00019,17.17095]
[1778798782462,36.62,81491.87,0.0,-0.28973,0.00019,17.17394]
[1778798782555,36.62,81491.87,0.0,-0.28973,0.00019,17.17394]
[1778798782663,36.62,81491.25,0.0,-0.28984,0.00019,17.17701]
[1778798782764,36.62,81491.25,0.0,-0.28984,0.00019,17.17701]
[1778798782782,36.62,81491.25,0.0,-0.28984,0.00019,17.17701]
[1778798782980,36.62,81491.25,0.0,-0.28984,0.00019,17.17701]
[1778798782993,36.62,81491.25,0.0,-0.28984,0.00019,17.17701]
[1778798783010,36.62,81491.25,0.0,-0.28984,0.00019,17.17701]
[1778798783067,36.62,81491.25,0.0,-0.28984,0.00019,17.17701]
[1778798783173,36.62,81491.25,0.0,-0.28984,0.00019,17.17701]
[1778798783193,36.62,81491.25,0.0,-0.28984,0.00019,17.17701]
[1778798783409,36.62,81491.25,0.0,-0.28984,0.00019,17.17701]
[1778798783426,36.62,81491.25,0.0,-0.28984,0.00019,17.17701]
[1778798783510,36.62,81500.22,0.0,-0.28817,0.00019,17.13216]
[1778798786605,36.62,81517.03,0.0,-0.28504,0.00018,17.0473]
[1778798788795,36.62,81516.24,0.0,-0.28519,0.00018,17.05124]
[1778798788819,36.62,81516.24,0.0,-0.28519,0.00018,17.05124]
[1778798788925,36.62,81516.24,0.0,-0.28519,0.00018,17.05124]
[1778798788936,36.62,81516.24,0.0,-0.28519,0.00018,17.05124]
[1778798789136,36.62,81516.24,0.0,-0.28519,0.00018,17.05124]
[1778798789169,36.62,81516.24,0.0,-0.28519,0.00018,17.05124]
[1778798789363,36.62,81516.24,0.0,-0.28519,0.00018,17.05124]
[1778798789382,36.62,81516.24,0.0,-0.28519,0.00018,17.05124]
[1778798789572,36.62,81516.24,0.0,-0.28519,0.00018,17.05124]
[1778798789593,36.62,81516.24,0.0,-0.28519,0.00018,17.05124]
[1778798789606,36.62,81515.94,0.0,-0.28524,0.00018,17.05264]
[1778798789787,36.62,81515.94,0.0,-0.28524,0.00018,17.05264]
[1778798789797,36.62,81515.94,0.0,-0.28524,0.00018,17.05264]
[1778798789990,36.62,81515.94,0.0,-0.28524,0.00018,17.05264]
[1778798790011,36.62,81515.94,0.0,-0.28524,0.00018,17.05264]
[1778798790018,36.62,81515.94,0.0,-0.28524,0.00018,17.05264]
[1778798790072,36.62,81515.94,0.0,-0.28524,0.00018,17.05264]
[1778798790093,36.62,81515.94,0.0,-0.28524,0.00018,17.05264]
[1778798790128,36.62,81515.94,0.0,-0.28524,0.00018,17.05264]
[1778798790219,36.62,81515.94,0.0,-0.28524,0.00018,17.05264]
[1778798790249,36.62,81515.94,0.0,-0.28524,0.00018,17.05264]
[1778798790324,36.62,81515.94,0.0,-0.28524,0.00018,17.05264]
[1778798790343,36.62,81515.94,0.0,-0.28524,0.00018,17.05264]
[1778798790450,36.62,81515.94,0.0,-0.28524,0.00018,17.05264]
[1778798790460,36.62,81515.94,0.0,-0.28524,0.00018,17.05264]
[1778798790534,36.62,81515.94,0.0,-0.28524,0.00018,17.05264]
[1778798790555,36.62,81515.94,0.0,-0.28524,0.00018,17.05264]
[1778798790551,36.62,81515.94,0.0,-0.28524,0.00018,17.05259]
[1778798790766,36.62,81515.94,0.0,-0.28524,0.00018,17.05259]
[1778798790794,36.62,81515.94,0.0,-0.28524,0.00018,17.05259]
[1778798790833,36.62,81515.94,0.0,-0.28524,0.00018,17.05259]
[1778798790848,36.62,81515.94,0.0,-0.28524,0.00018,17.05259]
[1778798790889,36.62,81515.94,0.0,-0.28524,0.00018,17.05259]
[1778798791101,36.62,81515.94,0.0,-0.28524,0.00018,17.05259]
[1778798791119,36.62,81515.94,0.0,-0.28524,0.00018,17.05259]
[1778798791248,36.62,81515.94,0.0,-0.28524,0.00018,17.05259]
[1778798791361,36.62,81514.68,0.0,-0.28542,0.00018,17.05331]
[1778798792882,36.62,81514.68,0.0,-0.28542,0.00018,17.05331]
[1778798792957,36.62,81514.1,0.0,-0.28553,0.00018,17.05619]
[1778798797965,36.61,81516.07,0.0,-0.28515,0.00018,17.04594]
[1778798802861,36.61,81521.34,0.0,-0.28416,0.00018,17.01864]
[1778798803227,36.61,81521.34,0.0,-0.28416,0.00018,17.01864]
[1778798803326,36.61,81525.99,0.0,-0.2833,0.00018,16.99501]
[1778798810021,36.61,81521.46,0.0,-0.28413,0.00018,17.01772]
[1778798816122,36.6,81518.97,0.0,-0.28457,0.00018,17.02991]
[1778798821382,36.6,81517.36,0.0,-0.28486,0.00018,17.03771]
[1778798827199,36.6,81516.31,0.0,-0.28504,0.00018,17.0427]
[1778798832234,36.6,81514.92,0.0,-0.28528,0.00018,17.04941]
[1778798837585,36.6,81514.56,0.0,-0.28534,0.00018,17.05089]
[1778798844320,36.59,81514.53,0.0,-0.28532,0.00018,17.0505]
[1778798849821,36.59,81515.3,0.0,-0.28517,0.00018,17.04634]
[1778798851592,36.59,81508.63,0.0,-0.28635,0.00019,17.0742]
[1778798852593,36.59,81508.63,0.0,-0.28635,0.00019,17.0742]
[1778798852655,36.59,81503.62,0.0,-0.28728,0.00019,17.09929]
[1778798858425,36.58,81504.99,0.0,-0.287,0.00019,17.09168]
[1778798861663,36.58,81497.19,0.0,-0.28844,0.00019,17.13042]
[1778798867486,36.57,81498.06,0.0,-0.28825,0.00019,17.12535]
[1778798872523,36.57,81499.43,0.0,-0.28797,0.00019,17.11791]
[1778798877558,36.57,81500.89,0.0,-0.28768,0.00019,17.1101]
[1778798882593,36.56,81504.53,0.0,-0.287,0.00019,17.09154]
[1778798883533,36.56,81504.53,0.0,-0.287,0.00019,17.09154]
[1778798883606,36.56,81479.69,0.0,-0.29162,0.00019,17.21518]
[1778798885581,36.56,81478.93,0.0,-0.29176,0.00019,17.21886]
[1778798885702,36.56,81478.96,0.0,-0.29175,0.00019,17.21862]
[1778798887644,36.56,81478.89,0.0,-0.29176,0.00019,17.21889]
[1778798887676,36.56,81478.89,0.0,-0.29176,0.00019,17.21889]
[1778798887684,36.56,81478.89,0.0,-0.29176,0.00019,17.21889]
[1778798887684,36.56,81479.05,0.0,-0.29173,0.00019,17.21801]
[1778798888634,36.56,81479.05,0.0,-0.29173,0.00019,17.21793]
[1778798893670,36.56,81473.74,0.0,-0.2927,0.00019,17.2436]
[1778798894463,36.56,81473.74,0.0,-0.2927,0.00019,17.2436]
[1778798894505,36.56,81473.74,0.0,-0.2927,0.00019,17.2436]
[1778798895871,36.56,81473.1,0.0,-0.29282,0.00019,17.2465]
[1778798896693,36.55,81472.59,0.0,-0.29291,0.00019,17.24889]
[1778798901726,36.55,81472.42,0.0,-0.29292,0.00019,17.2491]
[1778798906622,36.55,81483.82,0.0,-0.29076,0.00019,17.1923]
[1778798911641,36.54,81484.75,0.0,-0.29058,0.00019,17.18741]
[1778798912106,36.54,81484.16,0.0,-0.29064,0.00019,17.1847]
[1778798912131,36.54,81484.16,0.0,-0.29064,0.00019,17.1847]
[1778798912352,36.54,81484.16,0.0,-0.29064,0.00019,17.1847]
[1778798912453,36.54,81483.92,0.0,-0.29068,0.00019,17.18582]
[1778798917838,36.54,81483.01,0.0,-0.29084,0.00019,17.19]
[1778798922874,36.54,81483.01,0.0,-0.29083,0.00019,17.18969]
[1778798927915,36.54,81482.19,0.0,-0.29097,0.00019,17.19344]
[1778798932943,36.53,81480.49,0.0,-0.29128,0.00019,17.20154]
[1778798938502,36.53,81480.51,0.0,-0.29126,0.00019,17.20111]
[1778798944590,36.53,81475.19,0.0,-0.29225,0.00019,17.22707]
[1778798950062,36.52,81475.19,0.0,-0.29223,0.00019,17.22645]
[1778798955099,36.52,81478.68,0.0,-0.29156,0.00019,17.20881]
[1778798960133,36.52,81478.49,0.0,-0.29158,0.00019,17.20937]
[1778798965166,36.52,81481.23,0.0,-0.29105,0.00019,17.19543]
[1778798971129,36.51,81481.76,0.0,-0.29094,0.00019,17.19253]
[1778798974229,36.51,81488.49,0.0,-0.28963,0.00019,17.15318]
[1778798980274,36.51,81488.3,0.0,-0.28966,0.00019,17.15395]
[1778798985308,36.51,81488.19,0.0,-0.28967,0.00019,17.15432]
[1778798990344,36.51,81490.23,0.0,-0.28928,0.00019,17.14397]
[1778798995377,36.51,81489.68,0.0,-0.28938,0.00019,17.14656]
[1778799000413,36.51,81488.74,0.0,-0.28955,0.00019,17.15108]
[1778799005450,36.5,81485.8,0.0,-0.29009,0.00019,17.16549]
[1778799010823,36.5,81486.07,0.0,-0.29003,0.00019,17.16392]
[1778799022805,36.49,81483.49,0.0,-0.29048,0.00019,17.17572]
[1778799028613,36.49,81483.37,0.0,-0.29048,0.00019,17.17579]
[1778799034656,36.49,81483.97,0.0,-0.2903,0.00019,17.1667]
[1778799035647,36.49,81483.97,0.0,-0.2903,0.00019,17.1667]
[1778799035672,36.49,81480.02,0.0,-0.29104,0.00019,17.18623]
[1778799037710,36.49,81480.02,0.0,-0.29104,0.00019,17.18615]
[1778799037788,36.48,81471.86,0.0,-0.29257,0.00019,17.2264]
[1778799043719,36.48,81471.56,0.0,-0.2926,0.00019,17.22718]
[1778799048771,36.48,81471.8,0.0,-0.29254,0.00019,17.22557]
[1778799054525,36.47,81470.07,0.0,-0.29285,0.00019,17.23388]
[1778799059831,36.47,81469.47,0.0,-0.29295,0.00019,17.23653]
[1778799061904,36.47,81468.3,0.0,-0.29317,0.00019,17.2422]
[1778799062859,36.47,81456.7,0.0,-0.29535,0.00019,17.29894]
[1778799064501,36.47,81451.51,0.0,-0.29634,0.00019,17.32421]
[1778799066092,36.47,81450.48,0.0,-0.29652,0.00019,17.32899]
[1778799069162,36.47,81448.7,0.0,-0.29685,0.00019,17.33741]
[1778799069208,36.47,81448.7,0.0,-0.29685,0.00019,17.33741]
[1778799070611,36.47,81448.84,0.0,-0.29682,0.00019,17.33668]
[1778799070911,36.47,81441.73,0.0,-0.29817,0.00019,17.37099]
[1778799075946,36.46,81443.39,0.0,-0.29784,0.00019,17.36252]
[1778799080981,36.46,81442.29,0.0,-0.29803,0.00019,17.36733]
[1778799084640,36.46,81443.1,0.0,-0.29786,0.00019,17.36323]
[1778799084817,36.46,81443.1,0.0,-0.29786,0.00019,17.36323]
[1778799084898,36.46,81442.86,0.0,-0.2979,0.00019,17.36419]
[1778799087025,36.45,81452.3,0.0,-0.2961,0.00019,17.31818]
[1778799092440,36.45,81451.82,0.0,-0.29613,0.00019,17.31451]
[1778799098103,36.45,81446.91,0.0,-0.29704,0.00019,17.33782]
[1778799103371,36.44,81446.0,0.0,-0.2972,0.00019,17.34191]
[1778799107885,36.44,81438.13,0.0,-0.29869,0.00019,17.37961]
[1778799113857,36.44,81434.02,0.0,-0.29946,0.00019,17.39903]
[1778799119250,36.43,81427.99,0.0,-0.30058,0.00019,17.42712]
[1778799124285,36.43,81431.4,0.0,-0.2999,0.00019,17.41022]
[1778799129319,36.42,81435.41,0.0,-0.29912,0.00019,17.3904]
[1778799134355,36.42,81437.54,0.0,-0.29869,0.00019,17.37961]
[1778799143343,36.42,81437.54,0.0,-0.29869,0.00019,17.37961]
[1778799148477,36.41,81437.97,0.0,-0.29857,0.00019,17.37648]
[1778799153720,36.4,81443.35,0.0,-0.29747,0.00019,17.34408]
[1778799159530,36.4,81444.64,0.0,-0.29721,0.00019,17.33731]
[1778799164565,36.4,81445.47,0.0,-0.29703,0.00019,17.33289]
[1778799171036,36.4,81445.74,0.0,-0.29698,0.00019,17.3315]
[1778799172623,36.39,81453.03,0.0,-0.29558,0.00019,17.29546]
[1778799177659,36.39,81453.05,0.0,-0.29557,0.00019,17.29515]
[1778799181560,36.39,81454.87,0.0,-0.29522,0.00019,17.28614]
[1778799181688,36.39,81454.56,0.0,-0.29527,0.00019,17.28762]
[1778799182693,36.39,81440.88,0.0,-0.29787,0.00019,17.35415]
[1778799187728,36.39,81435.76,0.0,-0.29883,0.00019,17.37838]
[1778799192763,36.38,81431.62,0.0,-0.2996,0.00019,17.39781]
[1778799197798,36.38,81430.83,0.0,-0.29973,0.00019,17.40111]
[1778799204073,36.37,81432.55,0.0,-0.29937,0.00019,17.39217]
[1778799210889,36.37,81433.35,0.0,-0.2992,0.00019,17.38767]
[1778799215924,36.36,81435.01,0.0,-0.29882,0.00019,17.37373]
[1778799220959,36.36,81438.86,0.0,-0.29808,0.00019,17.3549]
[1778799225996,36.36,81440.39,0.0,-0.29777,0.00019,17.34709]
[1778799231031,36.36,81434.9,0.0,-0.2988,0.00019,17.37327]
[1778799236066,36.35,81433.23,0.0,-0.29911,0.00019,17.38095]
[1778799240145,36.35,81433.7,0.0,-0.29901,0.00019,17.37845]
[1778799240754,36.35,81433.7,0.0,-0.29901,0.00019,17.37845]
[1778799241112,36.35,81433.62,0.0,-0.29902,0.00019,17.37878]
[1778799243115,36.35,81440.85,0.0,-0.29764,0.00019,17.34363]
[1778799248154,36.35,81444.28,0.0,-0.29697,0.00019,17.32649]
[1778799253193,36.34,81444.99,0.0,-0.29681,0.00019,17.32238]
[1778799259232,36.34,81447.43,0.0,-0.29632,0.00019,17.30975]
[1778799264508,36.33,81447.43,0.0,-0.2963,0.00019,17.30925]
[1778799264509,36.33,81441.26,0.0,-0.29747,0.00019,17.33924]
[1778799270309,36.33,81443.41,0.0,-0.29705,0.00019,17.32847]
[1778799278365,36.33,81444.27,0.0,-0.29683,0.00019,17.31839]
[1778799283403,36.32,81445.6,0.0,-0.29657,0.00019,17.31171]
[1778799289128,36.32,81446.33,0.0,-0.29642,0.00019,17.30797]
[1778799290452,36.32,81434.04,0.0,-0.29876,0.00019,17.36754]
[1778799294769,36.32,81429.7,0.0,-0.29958,0.00019,17.38818]
[1778799294860,36.32,81428.0,0.0,-0.2999,0.00019,17.39627]
[1778799296151,36.32,81428.0,0.0,-0.2999,0.00019,17.39627]
[1778799296803,36.32,81427.17,0.0,-0.30005,0.00019,17.40006]
[1778799296890,36.32,81426.72,0.0,-0.30014,0.00019,17.40222]
[1778799300930,36.31,81425.14,0.0,-0.30042,0.00019,17.40939]
[1778799300967,36.31,81424.58,0.0,-0.30053,0.00019,17.41208]
[1778799306565,36.31,81422.25,0.0,-0.30095,0.00019,17.4226]
[1778799312608,36.31,81421.6,0.0,-0.30106,0.00019,17.42538]
[1778799318652,36.3,81423.68,0.0,-0.30065,0.00019,17.41506]
[1778799323687,36.3,81423.96,0.0,-0.30059,0.00019,17.41338]
[1778799331743,36.3,81424.45,0.0,-0.30043,0.00019,17.40498]
[1778799336786,36.29,81424.37,0.0,-0.30043,0.00019,17.40501]
[1778799341823,36.29,81425.46,0.0,-0.30021,0.00019,17.39939]
[1778799346859,36.29,81424.13,0.0,-0.30045,0.00019,17.40539]
[1778799351893,36.29,81420.83,0.0,-0.30106,0.00019,17.4208]
[1778799357936,36.28,81419.71,0.0,-0.30126,0.00019,17.42565]
[1778799362972,36.28,81418.05,0.0,-0.30156,0.00019,17.43316]
[1778799368008,36.27,81422.4,0.0,-0.3007,0.00019,17.41174]
[1778799373040,36.27,81422.38,0.0,-0.30068,0.00019,17.41121]
[1778799374047,36.27,81410.0,0.0,-0.30306,0.00019,17.47028]
[1778799374545,36.27,81410.0,0.0,-0.30306,0.00019,17.47028]
[1778799374566,36.27,81410.0,0.0,-0.30306,0.00019,17.47028]
[1778799374976,36.27,81410.0,0.0,-0.30306,0.00019,17.47028]
[1778799374979,36.27,81410.0,0.0,-0.30306,0.00019,17.47028]
[1778799374989,36.27,81410.0,0.0,-0.30306,0.00019,17.47028]
[1778799375097,36.27,81408.28,0.0,-0.30339,0.00019,17.47836]
[1778799377016,36.27,81408.28,0.0,-0.30338,0.00019,17.47826]
[1778799377103,36.26,81408.58,0.0,-0.30332,0.00019,17.4767]
[1778799384136,36.26,81410.0,0.0,-0.30304,0.00019,17.46967]
[1778799391166,36.26,81411.56,0.0,-0.30266,0.00019,17.45596]
[1778799404255,36.25,81413.21,0.0,-0.30231,0.00019,17.44712]
[1778799409293,36.25,81415.02,0.0,-0.30195,0.00019,17.4381]
[1778799414328,36.24,81412.96,0.0,-0.30233,0.00019,17.44753]
[1778799419362,36.24,81414.12,0.0,-0.30209,0.00019,17.44158]
[1778799422998,36.24,81401.88,0.0,-0.30444,0.00019,17.49947]
[1778799429089,36.23,81404.86,0.0,-0.30384,0.00019,17.48472]
[1778799435712,36.22,81407.54,0.0,-0.30328,0.00019,17.47104]
[1778799442242,36.22,81407.54,0.0,-0.30326,0.00019,17.47045]
[1778799442779,36.22,81410.06,0.0,-0.30276,0.00019,17.45822]
[1778799442789,36.22,81410.76,0.0,-0.30263,0.00019,17.45488]
[1778799444474,36.22,81410.76,0.0,-0.30262,0.00019,17.45476]
[1778799444945,36.21,81411.11,0.0,-0.30255,0.00019,17.45298]
[1778799448979,36.21,81411.11,0.0,-0.30254,0.00019,17.45263]
[1778799449024,36.21,81411.11,0.0,-0.30254,0.00019,17.45263]
[1778799449318,36.21,81410.68,0.0,-0.30261,0.00019,17.45445]
[1778799449556,36.21,81410.68,0.0,-0.30261,0.00019,17.45445]
[1778799449615,36.21,81410.68,0.0,-0.30261,0.00019,17.45445]
[1778799451011,36.21,81406.21,0.0,-0.30347,0.00019,17.47572]
[1778799451166,36.21,81405.88,0.0,-0.30349,0.00019,17.47162]
[1778799457632,36.2,81403.63,0.0,-0.30391,0.00019,17.48183]
[1778799462825,36.2,81398.63,0.0,-0.30486,0.00019,17.50515]
[1778799467973,36.2,81400.79,0.0,-0.30442,0.00019,17.49451]
[1778799473746,36.19,81401.42,0.0,-0.30427,0.00019,17.49065]
[1778799479073,36.19,81401.51,0.0,-0.30423,0.00019,17.48974]
[1778799484501,36.18,81396.28,0.0,-0.30522,0.00019,17.51394]
[1778799489664,36.18,81401.05,0.0,-0.30428,0.00019,17.49094]
[1778799496347,36.17,81401.87,0.0,-0.3041,0.00019,17.48639]
[1778799501946,36.17,81402.63,0.0,-0.30392,0.00019,17.48203]
[1778799506981,36.16,81405.11,0.0,-0.30342,0.00019,17.46974]
[1778799510079,36.16,81405.84,0.0,-0.30327,0.00019,17.46607]
[1778799510617,36.16,81406.87,0.0,-0.30307,0.00019,17.46107]
[1778799511316,36.16,81406.83,0.0,-0.30303,0.00019,17.45555]
[1778799514725,36.16,81407.48,0.0,-0.3029,0.00019,17.45228]
[1778799514732,36.16,81407.48,0.0,-0.3029,0.00019,17.45228]
[1778799514792,36.16,81407.47,0.0,-0.30289,0.00019,17.45224]
[1778799520117,36.15,81406.75,0.0,-0.30302,0.00019,17.45532]
[1778799520886,36.15,81406.74,0.0,-0.30302,0.00019,17.45528]
[1778799521079,36.15,81406.74,0.0,-0.30302,0.00019,17.4552]
[1778799526343,36.15,81406.34,0.0,-0.30307,0.00019,17.45658]
[1778799532159,36.15,81409.32,0.0,-0.30248,0.00019,17.44192]
[1778799538201,36.14,81412.09,0.0,-0.30193,0.00019,17.4283]
[1778799543236,36.14,81409.26,0.0,-0.30246,0.00019,17.44145]
[1778799548272,36.14,81409.07,0.0,-0.30249,0.00019,17.44203]
[1778799553490,36.14,81408.99,0.0,-0.3025,0.00019,17.44227]
[1778799560352,36.13,81408.92,0.0,-0.30248,0.00019,17.44193]
[1778799565390,36.13,81408.34,0.0,-0.30258,0.00019,17.44435]
[1778799570424,36.12,81412.11,0.0,-0.30184,0.00019,17.426]
[1778799576466,36.12,81413.39,0.0,-0.30154,0.00019,17.41408]
[1778799581502,36.12,81411.36,0.0,-0.30193,0.00019,17.42364]
[1778799586769,36.12,81410.01,0.0,-0.30218,0.00019,17.42994]
[1778799587548,36.12,81410.01,0.0,-0.30218,0.00019,17.42994]
[1778799588641,36.12,81411.29,0.0,-0.30193,0.00019,17.42377]
[1778799588650,36.12,81411.29,0.0,-0.30193,0.00019,17.42377]
[1778799588682,36.12,81412.29,0.0,-0.30174,0.00019,17.41889]
[1778799594464,36.12,81415.86,0.0,-0.30103,0.00019,17.4014]
[1778799601199,36.11,81417.63,0.0,-0.30067,0.00019,17.39241]
[1778799602007,36.11,81417.37,0.0,-0.30072,0.00019,17.39341]
[1778799602107,36.11,81417.37,0.0,-0.30072,0.00019,17.39341]
[1778799602363,36.11,81417.37,0.0,-0.30072,0.00019,17.39341]
[1778799602445,36.11,81417.37,0.0,-0.30072,0.00019,17.39341]
[1778799602476,36.11,81388.84,0.0,-0.30624,0.00019,17.52933]
[1778799602706,36.11,81388.84,0.0,-0.30624,0.00019,17.52933]
[1778799602820,36.11,81388.84,0.0,-0.30624,0.00019,17.52933]
[1778799603392,36.11,81388.84,0.0,-0.30624,0.00019,17.52933]
[1778799603421,36.11,81362.37,0.0,-0.31141,0.0002,17.65241]
[1778799603812,36.11,81362.37,0.0,-0.31141,0.0002,17.65241]
[1778799604310,36.11,81363.95,0.0,-0.3111,0.0002,17.64513]
[1778799605533,36.11,81357.8,0.0,-0.31231,0.0002,17.67344]
[1778799607202,36.11,81357.8,0.0,-0.31231,0.0002,17.67344]
[1778799607236,36.11,81357.8,0.0,-0.31231,0.0002,17.67344]
[1778799607451,36.11,81357.8,0.0,-0.31231,0.0002,17.67344]
[1778799607472,36.11,81357.8,0.0,-0.31231,0.0002,17.67344]
[1778799607541,36.11,81354.42,0.0,-0.31297,0.0002,17.68885]
[1778799607683,36.11,81354.42,0.0,-0.31297,0.0002,17.68885]
[1778799607711,36.11,81354.42,0.0,-0.31297,0.0002,17.68885]
[1778799607984,36.11,81354.42,0.0,-0.31297,0.0002,17.68885]
[1778799608004,36.11,81354.42,0.0,-0.31297,0.0002,17.68885]
[1778799608195,36.11,81354.42,0.0,-0.31297,0.0002,17.68885]
[1778799608207,36.11,81354.42,0.0,-0.31297,0.0002,17.68885]
[1778799608510,36.11,81354.42,0.0,-0.31297,0.0002,17.68885]
[1778799608528,36.11,81354.42,0.0,-0.31297,0.0002,17.68885]
[1778799608249,36.11,81354.42,0.0,-0.31297,0.0002,17.68885]
[1778799608741,36.11,81354.42,0.0,-0.31297,0.0002,17.68885]
[1778799608762,36.11,81354.42,0.0,-0.31297,0.0002,17.68885]
[1778799608964,36.11,81354.42,0.0,-0.31297,0.0002,17.68885]
[1778799608977,36.11,81354.42,0.0,-0.31297,0.0002,17.68885]
[1778799609176,36.11,81354.42,0.0,-0.31297,0.0002,17.68885]
[1778799609194,36.11,81354.42,0.0,-0.31297,0.0002,17.68885]
[1778799609384,36.11,81354.42,0.0,-0.31297,0.0002,17.68885]
[1778799609485,36.11,81354.05,0.0,-0.31304,0.0002,17.69058]
[1778799611264,36.11,81354.05,0.0,-0.31304,0.0002,17.69061]
[1778799611295,36.11,81355.71,0.0,-0.31272,0.0002,17.68307]
[1778799612801,36.11,81355.71,0.0,-0.31272,0.0002,17.68312]
[1778799612842,36.11,81355.71,0.0,-0.31272,0.0002,17.68312]
[1778799612862,36.11,81355.71,0.0,-0.31272,0.0002,17.68312]
[1778799613115,36.11,81355.71,0.0,-0.31272,0.0002,17.68312]
[1778799613129,36.11,81355.71,0.0,-0.31272,0.0002,17.68312]
[1778799613209,36.11,81355.71,0.0,-0.31272,0.0002,17.68312]
[1778799613219,36.11,81355.71,0.0,-0.31272,0.0002,17.68312]
[1778799613348,36.11,81355.71,0.0,-0.31272,0.0002,17.68312]
[1778799613357,36.11,81355.71,0.0,-0.31272,0.0002,17.68312]
[1778799613371,36.11,81355.71,0.0,-0.31272,0.0002,17.68312]
[1778799613462,36.11,81355.71,0.0,-0.31272,0.0002,17.68312]
[1778799613484,36.11,81355.71,0.0,-0.31272,0.0002,17.68312]
[1778799613555,36.11,81359.25,0.0,-0.31203,0.0002,17.66698]
[1778799613587,36.11,81359.25,0.0,-0.31203,0.0002,17.66698]
[1778799613601,36.11,81359.25,0.0,-0.31203,0.0002,17.66698]
[1778799613776,36.11,81359.25,0.0,-0.31203,0.0002,17.66698]
[1778799613808,36.11,81359.25,0.0,-0.31203,0.0002,17.66698]
[1778799613881,36.11,81359.25,0.0,-0.31203,0.0002,17.66698]
[1778799613899,36.11,81359.25,0.0,-0.31203,0.0002,17.66698]
[1778799613987,36.11,81359.25,0.0,-0.31203,0.0002,17.66698]
[1778799614014,36.11,81359.25,0.0,-0.31203,0.0002,17.66698]
[1778799614218,36.11,81359.25,0.0,-0.31203,0.0002,17.66698]
[1778799614250,36.11,81359.25,0.0,-0.31203,0.0002,17.66698]
[1778799614365,36.11,81359.25,0.0,-0.31203,0.0002,17.66698]
[1778799614496,36.11,81349.7,0.0,-0.31391,0.0002,17.71063]
[1778799615338,36.11,81349.7,0.0,-0.31391,0.0002,17.71063]
[1778799615519,36.11,81349.7,0.0,-0.31391,0.0002,17.71063]
[1778799615451,36.11,81350.0,0.0,-0.31385,0.0002,17.70929]
[1778799615956,36.11,81357.52,0.0,-0.31237,0.0002,17.67502]
[1778799616889,36.11,81363.85,0.0,-0.31113,0.0002,17.64591]
[1778799619453,36.11,81363.85,0.0,-0.31113,0.0002,17.64588]
[1778799619554,36.11,81363.34,0.0,-0.31123,0.0002,17.64818]
[1778799623503,36.11,81363.43,0.0,-0.31121,0.0002,17.64772]
[1778799624143,36.11,81364.67,0.0,-0.31096,0.0002,17.64199]
[1778799624483,36.11,81373.61,0.0,-0.30921,0.0002,17.60058]
[1778799625622,36.11,81377.93,0.0,-0.30837,0.0002,17.58045]
[1778799625644,36.11,81377.93,0.0,-0.30837,0.0002,17.58045]
[1778799626540,36.11,81378.14,0.0,-0.30833,0.0002,17.57946]
[1778799627659,36.11,81377.5,0.0,-0.30845,0.0002,17.58243]
[1778799627670,36.11,81377.5,0.0,-0.30845,0.0002,17.58243]
[1778799629337,36.11,81376.83,0.0,-0.30858,0.0002,17.58555]
[1778799629341,36.11,81376.83,0.0,-0.30858,0.0002,17.58555]
[1778799629386,36.11,81376.83,0.0,-0.30858,0.0002,17.58553]
[1778799634508,36.11,81377.33,0.0,-0.30844,0.0002,17.57776]
[1778799635860,36.11,81377.77,0.0,-0.30836,0.0002,17.57576]
[1778799637145,36.11,81378.28,0.0,-0.30826,0.0002,17.57343]
[1778799642756,36.11,81375.51,0.0,-0.30881,0.0002,17.58643]
[1778799651023,36.11,81377.63,0.0,-0.3084,0.0002,17.57663]
[1778799656064,36.11,81384.52,0.0,-0.30705,0.00019,17.54435]
[1778799662106,36.11,81384.33,0.0,-0.30708,0.00019,17.54505]
[1778799667356,36.11,81385.25,0.0,-0.30689,0.00019,17.54049]
[1778799670140,36.11,81381.93,0.0,-0.30753,0.00019,17.55595]
[1778799670723,36.11,81384.55,0.0,-0.30702,0.00019,17.54362]
[1778799671170,36.11,81384.55,0.0,-0.30702,0.00019,17.54359]
[1778799676204,36.11,81385.95,0.0,-0.30674,0.00019,17.53677]
[1778799681241,36.1,81387.11,0.0,-0.3065,0.00019,17.53098]
[1778799686274,36.1,81386.38,0.0,-0.30662,0.00019,17.53402]
[1778799691310,36.1,81385.24,0.0,-0.30679,0.00019,17.53346]
[1778799696344,36.09,81385.16,0.0,-0.30679,0.00019,17.53346]
[1778799701387,36.09,81386.37,0.0,-0.30654,0.00019,17.52742]
[1778799706415,36.09,81386.3,0.0,-0.30654,0.00019,17.5274]
[1778799711452,36.08,81388.75,0.0,-0.30605,0.00019,17.51552]
[1778799716486,36.08,81387.62,0.0,-0.30625,0.00019,17.52055]
[1778799721673,36.08,81387.57,0.0,-0.30626,0.00019,17.52055]
[1778799724542,36.08,81381.72,0.0,-0.30739,0.0002,17.54789]
[1778799728240,36.08,81382.07,0.0,-0.30732,0.0002,17.54616]
[1778799728245,36.08,81382.07,0.0,-0.30732,0.0002,17.54616]
[1778799728570,36.08,81382.24,0.0,-0.30728,0.0002,17.54534]
[1778799733583,36.08,81382.57,0.0,-0.30722,0.0002,17.54371]
[1778799734590,36.08,81385.34,0.0,-0.30667,0.00019,17.53064]
[1778799736396,36.07,81387.66,0.0,-0.30622,0.00019,17.51957]
[1778799736626,36.07,81387.02,0.0,-0.30634,0.00019,17.52253]
[1778799741661,36.07,81387.49,0.0,-0.30624,0.00019,17.52004]
[1778799746699,36.07,81384.47,0.0,-0.30681,0.0002,17.534]
[1778799747704,36.07,81374.21,0.0,-0.30882,0.0002,17.58203]
[1778799752739,36.07,81376.15,0.0,-0.30839,0.0002,17.56741]
[1778799758544,36.07,81376.67,0.0,-0.30829,0.0002,17.56492]
[1778799763086,36.07,81379.13,0.0,-0.3078,0.0002,17.55319]
[1778799763147,36.07,81379.44,0.0,-0.30774,0.0002,17.5517]
[1778799768852,36.06,81379.75,0.0,-0.30767,0.0002,17.55005]
[1778799773886,36.06,81376.35,0.0,-0.30833,0.0002,17.56579]
[1778799778921,36.06,81377.43,0.0,-0.30811,0.0002,17.56056]
[1778799784083,36.06,81378.55,0.0,-0.30788,0.0002,17.55516]
[1778799787712,36.06,81374.99,0.0,-0.30857,0.0002,17.57162]
[1778799787753,36.06,81375.01,0.0,-0.30857,0.0002,17.57149]
[1778799788347,36.06,81365.95,0.0,-0.31034,0.0002,17.61359]
[1778799792416,36.06,81358.61,0.0,-0.31178,0.0002,17.64728]
[1778799798281,36.05,81357.96,0.0,-0.31189,0.0002,17.64998]
[1778799804100,36.05,81358.06,0.0,-0.31186,0.0002,17.64923]
[1778799808234,36.05,81355.07,0.0,-0.31244,0.0002,17.6628]
[1778799808281,36.05,81347.28,0.0,-0.31398,0.0002,17.69832]
[1778799813798,36.05,81346.8,0.0,-0.31402,0.0002,17.69491]
[1778799814494,36.05,81346.8,0.0,-0.31402,0.0002,17.69491]
[1778799814522,36.05,81346.8,0.0,-0.31402,0.0002,17.69491]
[1778799816439,36.05,81346.44,0.0,-0.31409,0.0002,17.69646]
[1778799816624,36.05,81345.47,0.0,-0.31428,0.0002,17.70084]
[1778799822180,36.05,81345.47,0.0,-0.31428,0.0002,17.70073]
[1778799827260,36.05,81340.16,0.0,-0.31532,0.0002,17.72458]
[1778799832304,36.04,81337.35,0.0,-0.31586,0.0002,17.73705]
[1778799832885,36.04,81337.35,0.0,-0.31586,0.0002,17.73705]
[1778799833306,36.04,81333.04,0.0,-0.31672,0.0002,17.75643]
[1778799834486,36.04,81333.04,0.0,-0.31672,0.0002,17.75643]
[1778799834528,36.04,81333.04,0.0,-0.31672,0.0002,17.75643]
[1778799834936,36.04,81330.62,0.0,-0.31719,0.0002,17.76725]
[1778799834943,36.04,81330.62,0.0,-0.31719,0.0002,17.76725]
[1778799835423,36.04,81330.97,0.0,-0.31712,0.0002,17.76564]
[1778799841362,36.04,81331.76,0.0,-0.31696,0.0002,17.76189]
[1778799844524,36.04,81331.52,0.0,-0.317,0.0002,17.76289]
[1778799845223,36.04,81333.43,0.0,-0.31662,0.0002,17.75428]
[1778799845233,36.04,81333.43,0.0,-0.31662,0.0002,17.75428]
[1778799845542,36.04,81335.6,0.0,-0.31619,0.0002,17.74444]
[1778799851692,36.04,81335.66,0.0,-0.31616,0.0002,17.74387]
[1778799857475,36.03,81334.98,0.0,-0.31628,0.0002,17.74654]
[1778799862509,36.03,81333.35,0.0,-0.31659,0.0002,17.75362]
[1778799867544,36.03,81332.44,0.0,-0.31676,0.0002,17.75746]
[1778799872579,36.02,81331.09,0.0,-0.31698,0.0002,17.7578]
[1778799877616,36.02,81330.57,0.0,-0.31707,0.0002,17.7599]
[1778799880189,36.02,81328.4,0.0,-0.3175,0.0002,17.76954]
[1778799880642,36.02,81328.4,0.0,-0.3175,0.0002,17.76949]
[1778799881758,36.02,81307.07,0.0,-0.32174,0.0002,17.86403]
[1778799882889,36.02,81306.09,0.0,-0.32194,0.0002,17.86824]
[1778799884884,36.02,81288.15,0.0,-0.32553,0.0002,17.94611]
[1778799884996,36.02,81288.15,0.0,-0.32553,0.0002,17.94611]
[1778799885099,36.02,81288.15,0.0,-0.32553,0.0002,17.94611]
[1778799885327,36.02,81288.15,0.0,-0.32553,0.0002,17.94611]
[1778799885353,36.02,81288.15,0.0,-0.32553,0.0002,17.94611]
[1778799885682,36.02,81288.15,0.0,-0.32553,0.0002,17.94609]
[1778799886357,36.02,81288.15,0.0,-0.32553,0.0002,17.94609]
[1778799886683,36.02,81290.68,0.0,-0.32502,0.0002,17.93514]
[1778799888379,36.02,81291.49,0.0,-0.32485,0.0002,17.9316]
[1778799888477,36.02,81291.49,0.0,-0.32485,0.0002,17.9316]
[1778799888697,36.02,81295.48,0.0,-0.32405,0.0002,17.9143]
[1778799890413,36.02,81294.68,0.0,-0.32421,0.0002,17.91774]
[1778799890577,36.02,81294.68,0.0,-0.32421,0.0002,17.91774]
[1778799890606,36.02,81294.68,0.0,-0.32421,0.0002,17.91774]
[1778799890794,36.02,81294.68,0.0,-0.32421,0.0002,17.91774]
[1778799890804,36.02,81294.68,0.0,-0.32421,0.0002,17.91774]
[1778799890889,36.02,81293.78,0.0,-0.32439,0.0002,17.92161]
[1778799892478,36.02,81299.07,0.0,-0.32333,0.0002,17.89862]
[1778799892487,36.02,81299.07,0.0,-0.32333,0.0002,17.89862]
[1778799897568,36.01,81295.82,0.0,-0.32396,0.0002,17.91243]
[1778799905747,36.01,81295.72,0.0,-0.32397,0.0002,17.91262]
[1778799912871,36.01,81293.47,0.0,-0.32442,0.0002,17.92228]
[1778799917905,36.01,81291.05,0.0,-0.3249,0.0002,17.93261]
[1778799922927,36.01,81292.06,0.0,-0.32469,0.0002,17.92812]
[1778799929193,36.01,81276.71,0.0,-0.32777,0.0002,17.99371]
[1778799931479,36.01,81276.83,0.0,-0.32774,0.0002,17.99309]
[1778799931574,36.0,81276.67,0.0,-0.32773,0.0002,17.98827]
[1778799937038,36.0,81275.26,0.0,-0.328,0.0002,17.99398]
[1778799942048,36.0,81274.86,0.0,-0.32807,0.0002,17.99558]
[1778799944505,36.0,81279.74,0.0,-0.32709,0.0002,17.9747]
[1778799944539,36.0,81279.74,0.0,-0.32709,0.0002,17.9747]
[1778799944552,36.0,81295.8,0.0,-0.32385,0.0002,17.90536]
[1778799945860,36.0,81295.8,0.0,-0.32385,0.0002,17.90536]
[1778799945900,36.0,81295.11,0.0,-0.32399,0.0002,17.90829]
[1778799951136,35.99,81295.41,0.0,-0.32392,0.0002,17.9068]
[1778799956171,35.99,81297.32,0.0,-0.32353,0.0002,17.89842]
[1778799961206,35.99,81296.69,0.0,-0.32366,0.0002,17.90123]
[1778799966243,35.99,81296.1,0.0,-0.32378,0.0002,17.90383]
[1778799971276,36.0,81296.89,0.0,-0.32363,0.0002,17.90047]
[1778799976311,36.0,81295.46,0.0,-0.32391,0.0002,17.90666]
[1778799981346,35.99,81296.91,0.0,-0.32362,0.0002,17.9003]
[1778799986381,35.99,81298.06,0.0,-0.32339,0.0002,17.89523]
[1778799991415,35.99,81301.02,0.0,-0.32275,0.0002,17.87685]
[1778799996453,35.99,81301.19,0.0,-0.32272,0.0002,17.8761]
[1778800001492,35.99,81296.58,0.0,-0.32364,0.0002,17.89615]
[1778800003403,35.99,81296.58,0.0,-0.32364,0.0002,17.89615]
[1778800003506,35.99,81295.82,0.0,-0.32379,0.0002,17.89941]
[1778800004649,35.99,81295.82,0.0,-0.32379,0.0002,17.89941]
[1778800004723,35.99,81295.82,0.0,-0.32379,0.0002,17.89941]
[1778800004792,35.99,81284.96,0.0,-0.32597,0.0002,17.94633]
[1778800005428,35.99,81284.96,0.0,-0.32597,0.0002,17.94633]
[1778800005960,35.99,81284.96,0.0,-0.32597,0.0002,17.94633]
[1778800005989,35.99,81284.85,0.0,-0.32599,0.0002,17.9468]
[1778800007989,35.99,81284.54,0.0,-0.32606,0.0002,17.94813]
[1778800007985,35.99,81277.79,0.0,-0.32741,0.0002,17.97701]
[1778800008796,35.99,81270.03,0.0,-0.32898,0.0002,18.00994]
[1778800009433,35.99,81270.03,0.0,-0.32898,0.0002,18.00994]
[1778800009484,35.99,81270.03,0.0,-0.32898,0.0002,18.00994]
[1778800009562,35.99,81270.03,0.0,-0.32898,0.0002,18.00994]
[1778800009585,35.99,81262.56,0.0,-0.33049,0.0002,18.04148]
[1778800011658,35.99,81262.56,0.0,-0.33049,0.0002,18.04154]
[1778800011669,35.99,81262.56,0.0,-0.33049,0.0002,18.04154]
[1778800011706,35.99,81262.56,0.0,-0.33049,0.0002,18.04154]
[1778800011806,35.99,81262.56,0.0,-0.33049,0.0002,18.04154]
[1778800011952,35.99,81262.56,0.0,-0.33049,0.0002,18.04154]
[1778800011981,35.99,81262.56,0.0,-0.33049,0.0002,18.04154]
[1778800011964,36.0,81260.13,0.0,-0.33099,0.0002,18.05181]
[1778800012208,36.0,81260.13,0.0,-0.33099,0.0002,18.05181]
[1778800012252,36.0,81260.13,0.0,-0.33099,0.0002,18.05181]
[1778800012416,36.0,81260.13,0.0,-0.33099,0.0002,18.05181]
[1778800012575,36.0,81260.13,0.0,-0.331,0.0002,18.05193]
[1778800013670,36.0,81260.13,0.0,-0.331,0.0002,18.05193]
[1778800013901,36.0,81258.97,0.0,-0.33124,0.0002,18.0569]
[1778800016115,36.0,81258.51,0.0,-0.33134,0.0002,18.05907]
[1778800016150,36.0,81258.51,0.0,-0.33134,0.0002,18.05907]
[1778800016199,36.0,81258.51,0.0,-0.33134,0.0002,18.05907]
[1778800016221,36.0,81258.51,0.0,-0.33134,0.0002,18.05907]
[1778800016241,36.0,81258.51,0.0,-0.33134,0.0002,18.05907]
[1778800016367,36.0,81258.51,0.0,-0.33134,0.0002,18.05907]
[1778800016409,36.0,81258.51,0.0,-0.33134,0.0002,18.05907]
[1778800016448,36.0,81258.51,0.0,-0.33134,0.0002,18.05907]
[1778800016468,36.0,81258.36,0.0,-0.33138,0.0002,18.05981]
[1778800017770,36.0,81258.36,0.0,-0.33138,0.0002,18.05981]
[1778800017772,36.0,81258.36,0.0,-0.33138,0.0002,18.05981]
[1778800017850,36.0,81258.36,0.0,-0.33138,0.0002,18.05981]
[1778800017851,36.0,81258.05,0.0,-0.33144,0.0002,18.06122]
[1778800019818,36.0,81258.05,0.0,-0.33145,0.0002,18.06134]
[1778800019824,36.01,81258.05,0.0,-0.33146,0.0002,18.06146]
[1778800024000,36.01,81257.17,0.0,-0.33165,0.0002,18.06543]
[1778800023653,36.01,81248.96,0.0,-0.33331,0.0002,18.09955]
[1778800024661,36.01,81247.49,0.0,-0.33362,0.0002,18.10575]
[1778800029894,36.02,81245.31,0.0,-0.33409,0.0002,18.11538]
[1778800030222,36.02,81245.31,0.0,-0.33409,0.0002,18.11538]
[1778800030704,36.02,81245.31,0.0,-0.3341,0.0002,18.11551]
[1778800034344,36.03,81242.86,0.0,-0.33461,0.0002,18.12592]
[1778800034393,36.03,81242.86,0.0,-0.33461,0.0002,18.12592]
[1778800034652,36.03,81242.86,0.0,-0.33461,0.0002,18.12592]
[1778800034690,36.03,81242.86,0.0,-0.33461,0.0002,18.12592]
[1778800037409,36.03,81242.36,0.0,-0.33473,0.0002,18.12832]
[1778800037465,36.03,81242.36,0.0,-0.33473,0.0002,18.12832]
[1778800038075,36.03,81242.36,0.0,-0.33473,0.0002,18.12832]
[1778800038119,36.03,81243.59,0.0,-0.33449,0.0002,18.1234]
[1778800043793,36.04,81239.89,0.0,-0.33527,0.0002,18.13923]
[1778800048827,36.04,81239.22,0.0,-0.33543,0.0002,18.14249]
[1778800053984,36.05,81235.66,0.0,-0.33614,0.0002,18.15199]
[1778800059906,36.06,81234.82,0.0,-0.33634,0.0002,18.15603]
[1778800064943,36.06,81235.22,0.0,-0.33628,0.0002,18.15485]
[1778800065949,36.06,81240.73,0.0,-0.33516,0.0002,18.13254]
[1778800074005,36.07,81238.53,0.0,-0.33565,0.0002,18.14229]
[1778800079040,36.08,81238.14,0.0,-0.33575,0.0002,18.14437]
[1778800084075,36.08,81240.08,0.0,-0.33538,0.0002,18.13693]
[1778800084534,36.08,81240.08,0.0,-0.33538,0.0002,18.13693]
[1778800084546,36.08,81240.08,0.0,-0.33538,0.0002,18.13693]
[1778800085368,36.08,81237.89,0.0,-0.33583,0.0002,18.14594]
[1778800085416,36.08,81237.89,0.0,-0.33583,0.0002,18.14594]
[1778800087856,36.09,81236.95,0.0,-0.33603,0.0002,18.14994]
[1778800087898,36.09,81236.95,0.0,-0.33603,0.0002,18.14994]
[1778800089113,36.09,81226.11,0.0,-0.33824,0.0002,18.19383]
[1778800089795,36.09,81226.11,0.0,-0.33824,0.0002,18.19383]
[1778800090120,36.09,81208.68,0.0,-0.34181,0.0002,18.26301]
[1778800091126,36.09,81208.9,0.0,-0.34176,0.0002,18.26221]
[1778800091826,36.09,81208.9,0.0,-0.34176,0.0002,18.26221]
[1778800091848,36.09,81208.9,0.0,-0.34176,0.0002,18.26221]
[1778800091856,36.09,81208.9,0.0,-0.34176,0.0002,18.26221]
[1778800094634,36.09,81209.91,0.0,-0.34156,0.0002,18.25835]
[1778800094682,36.09,81209.91,0.0,-0.34156,0.0002,18.25835]
[1778800095934,36.09,81209.91,0.0,-0.34157,0.0002,18.25847]
[1778800096131,36.09,81210.93,0.0,-0.34136,0.0002,18.25452]
[1778800101289,36.1,81208.5,0.0,-0.34187,0.0002,18.26428]
[1778800104106,36.1,81208.79,0.0,-0.34182,0.0002,18.26326]
[1778800104124,36.1,81208.79,0.0,-0.34182,0.0002,18.26326]
[1778800105139,36.1,81208.28,0.0,-0.34193,0.0002,18.26543]
[1778800110161,36.11,81205.74,0.0,-0.34246,0.0002,18.27566]
[1778800115058,36.11,81196.08,0.0,-0.34442,0.00021,18.30811]
[1778800119098,36.11,81201.82,0.0,-0.34326,0.0002,18.28609]
[1778800119708,36.11,81201.82,0.0,-0.34326,0.0002,18.28609]
[1778800119725,36.11,81201.82,0.0,-0.34326,0.0002,18.28609]
[1778800120567,36.11,81206.9,0.0,-0.34222,0.0002,18.26634]
[1778800121114,36.11,81207.43,0.0,-0.34211,0.0002,18.26433]
[1778800124601,36.12,81207.02,0.0,-0.34221,0.0002,18.26613]
[1778800124660,36.12,81207.02,0.0,-0.34221,0.0002,18.26613]
[1778800125165,36.12,81207.45,0.0,-0.34212,0.0002,18.26452]
[1778800130192,36.12,81206.21,0.0,-0.34239,0.0002,18.26971]
[1778800135250,36.13,81205.53,0.0,-0.34255,0.0002,18.27271]
[1778800138116,36.13,81194.63,0.0,-0.34479,0.00021,18.31514]
[1778800140117,36.13,81191.19,0.0,-0.3455,0.00021,18.32847]
[1778800145110,36.13,81188.54,0.0,-0.34606,0.00021,18.33883]
[1778800145750,36.13,81187.59,0.0,-0.34626,0.00021,18.34249]
[1778800145899,36.13,81187.59,0.0,-0.34626,0.00021,18.34249]
[1778800145987,36.13,81187.59,0.0,-0.34626,0.00021,18.34249]
[1778800146111,36.13,81187.59,0.0,-0.34626,0.00021,18.34249]
[1778800146192,36.13,81187.59,0.0,-0.34626,0.00021,18.34249]
[1778800146181,36.13,81169.61,0.0,-0.34996,0.00021,18.41024]
[1778800146263,36.13,81169.61,0.0,-0.34996,0.00021,18.41024]
[1778800146396,36.13,81169.61,0.0,-0.34996,0.00021,18.41024]
[1778800146522,36.13,81169.61,0.0,-0.34996,0.00021,18.41024]
[1778800146597,36.13,81169.61,0.0,-0.34996,0.00021,18.41024]
[1778800146636,36.13,81169.61,0.0,-0.34996,0.00021,18.41024]
[1778800146812,36.13,81169.61,0.0,-0.34996,0.00021,18.41024]
[1778800146843,36.13,81169.61,0.0,-0.34996,0.00021,18.41024]
[1778800147014,36.13,81169.61,0.0,-0.34996,0.00021,18.41024]
[1778800147051,36.13,81169.61,0.0,-0.34996,0.00021,18.41024]
[1778800147071,36.13,81162.86,0.0,-0.35135,0.00021,18.43523]
[1778800147233,36.13,81162.86,0.0,-0.35135,0.00021,18.43523]
[1778800147257,36.13,81162.86,0.0,-0.35135,0.00021,18.43523]
[1778800147466,36.13,81162.86,0.0,-0.35135,0.00021,18.43523]
[1778800147564,36.13,81166.55,0.0,-0.35059,0.00021,18.42158]
[1778800152566,36.13,81167.16,0.0,-0.35046,0.00021,18.41932]
[1778800153771,36.13,81167.16,0.0,-0.35046,0.00021,18.41932]
[1778800153799,36.13,81167.16,0.0,-0.35046,0.00021,18.41932]
[1778800153942,36.13,81167.16,0.0,-0.35046,0.00021,18.41932]
[1778800153950,36.13,81167.16,0.0,-0.35046,0.00021,18.41932]
[1778800154022,36.13,81167.16,0.0,-0.35046,0.00021,18.41932]
[1778800154040,36.13,81167.16,0.0,-0.35046,0.00021,18.41932]
[1778800154141,36.13,81166.51,0.0,-0.3506,0.00021,18.42177]
[1778800154212,36.13,81166.51,0.0,-0.3506,0.00021,18.42177]
[1778800154279,36.13,81166.51,0.0,-0.3506,0.00021,18.42177]
[1778800154778,36.13,81166.51,0.0,-0.3506,0.00021,18.42177]
[1778800154795,36.13,81166.51,0.0,-0.3506,0.00021,18.42177]
[1778800155198,36.13,81166.51,0.0,-0.3506,0.00021,18.42177]
[1778800154858,36.13,81166.66,0.0,-0.35057,0.00021,18.42124]
[1778800155220,36.13,81166.66,0.0,-0.35057,0.00021,18.42124]
[1778800155228,36.13,81166.66,0.0,-0.35057,0.00021,18.42124]
[1778800155450,36.13,81166.66,0.0,-0.35057,0.00021,18.42124]
[1778800155496,36.13,81166.66,0.0,-0.35057,0.00021,18.42124]
[1778800155520,36.13,81166.66,0.0,-0.35057,0.00021,18.42124]
[1778800155555,36.13,81166.66,0.0,-0.35057,0.00021,18.42124]
[1778800155589,36.13,81166.66,0.0,-0.35057,0.00021,18.42124]
[1778800155612,36.13,81166.85,0.0,-0.35053,0.00021,18.42053]
[1778800157564,36.13,81166.85,0.0,-0.35053,0.00021,18.42055]
[1778800157760,36.13,81166.21,0.0,-0.35066,0.00021,18.42295]
[1778800160823,36.13,81158.47,0.0,-0.35226,0.00021,18.4515]
[1778800165893,36.13,81158.81,0.0,-0.35219,0.00021,18.45024]
[1778800169289,36.13,81153.6,0.0,-0.35327,0.00021,18.46928]
[1778800174536,36.13,81153.08,0.0,-0.35333,0.00021,18.46561]
[1778800182781,36.12,81148.09,0.0,-0.35431,0.00021,18.48283]
[1778800188062,36.12,81146.47,0.0,-0.35465,0.00021,18.48877]
[1778800191382,36.12,81153.45,0.0,-0.3532,0.00021,18.46327]
[1778800194864,36.11,81160.4,0.0,-0.35176,0.00021,18.43774]
[1778800199929,36.11,81163.23,0.0,-0.35117,0.00021,18.42727]
[1778800201114,36.11,81173.34,0.0,-0.34908,0.00021,18.38966]
[1778800204024,36.12,81174.71,0.0,-0.34881,0.00021,18.38458]
[1778800204085,36.12,81174.71,0.0,-0.34881,0.00021,18.38458]
[1778800204185,36.12,81181.07,0.0,-0.3475,0.00021,18.36065]
[1778800204394,36.12,81181.07,0.0,-0.3475,0.00021,18.36065]
[1778800204460,36.12,81181.07,0.0,-0.3475,0.00021,18.36065]
[1778800204876,36.12,81181.07,0.0,-0.3475,0.00021,18.36065]
[1778800205165,36.12,81185.7,0.0,-0.34654,0.00021,18.34306]
[1778800209526,36.12,81187.01,0.0,-0.34628,0.00021,18.3381]
[1778800209535,36.12,81187.01,0.0,-0.34628,0.00021,18.3381]
[1778800210249,36.12,81185.65,0.0,-0.34656,0.00021,18.34329]
[1778800215260,36.12,81184.5,0.0,-0.3468,0.00021,18.34784]
[1778800220046,36.12,81180.54,0.0,-0.34763,0.00021,18.36305]
[1778800220058,36.12,81180.54,0.0,-0.34763,0.00021,18.36305]
[1778800221338,36.12,81181.92,0.0,-0.34735,0.00021,18.35789]
[1778800222062,36.12,81181.92,0.0,-0.34735,0.00021,18.35793]
[1778800227094,36.13,81182.81,0.0,-0.34718,0.00021,18.35476]
[1778800231179,36.13,81190.06,0.0,-0.34566,0.00021,18.32195]
[1778800231703,36.13,81190.06,0.0,-0.34566,0.00021,18.32195]
[1778800231733,36.13,81190.06,0.0,-0.34566,0.00021,18.32195]
[1778800231824,36.13,81190.06,0.0,-0.34566,0.00021,18.32195]
[1778800231941,36.13,81190.06,0.0,-0.34566,0.00021,18.32195]
[1778800233136,36.13,81197.71,0.0,-0.34409,0.0002,18.29261]
[1778800233860,36.13,81197.71,0.0,-0.34409,0.0002,18.29261]
[1778800233896,36.13,81197.71,0.0,-0.34409,0.0002,18.29261]
[1778800234044,36.13,81197.71,0.0,-0.34409,0.0002,18.29261]
[1778800234084,36.13,81197.71,0.0,-0.34409,0.0002,18.29261]
[1778800234182,36.13,81197.07,0.0,-0.34423,0.00021,18.29515]
[1778800234335,36.13,81197.07,0.0,-0.34423,0.00021,18.29515]
[1778800234344,36.13,81197.07,0.0,-0.34423,0.00021,18.29515]
[1778800234551,36.13,81197.07,0.0,-0.34423,0.00021,18.29515]
[1778800234582,36.13,81197.07,0.0,-0.34423,0.00021,18.29515]
[1778800234777,36.13,81197.07,0.0,-0.34423,0.00021,18.29515]
[1778800234791,36.13,81197.07,0.0,-0.34423,0.00021,18.29515]
[1778800234982,36.13,81197.07,0.0,-0.34423,0.00021,18.29515]
[1778800234999,36.13,81197.07,0.0,-0.34423,0.00021,18.29515]
[1778800235194,36.13,81197.07,0.0,-0.34423,0.00021,18.29515]
[1778800235203,36.13,81197.07,0.0,-0.34423,0.00021,18.29515]
[1778800235211,36.13,81197.07,0.0,-0.34423,0.00021,18.29515]
[1778800235215,36.13,81197.36,0.0,-0.34417,0.00021,18.2941]
[1778800238822,36.13,81199.59,0.0,-0.34372,0.0002,18.28567]
[1778800238858,36.13,81199.59,0.0,-0.34372,0.0002,18.28567]
[1778800239094,36.13,81199.59,0.0,-0.34372,0.0002,18.28567]
[1778800239112,36.13,81199.59,0.0,-0.34372,0.0002,18.28567]
[1778800239181,36.13,81200.25,0.0,-0.34359,0.0002,18.28319]
[1778800239304,36.13,81200.25,0.0,-0.34359,0.0002,18.28319]
[1778800239320,36.13,81200.25,0.0,-0.34359,0.0002,18.28319]
[1778800239367,36.13,81200.25,0.0,-0.34359,0.0002,18.28319]
[1778800239378,36.13,81200.25,0.0,-0.34359,0.0002,18.28319]
[1778800239514,36.13,81200.25,0.0,-0.34359,0.0002,18.28319]
[1778800239528,36.13,81200.25,0.0,-0.34359,0.0002,18.28319]
[1778800239597,36.13,81200.25,0.0,-0.34359,0.0002,18.28319]
[1778800239615,36.13,81200.25,0.0,-0.34359,0.0002,18.28319]
[1778800239681,36.13,81200.25,0.0,-0.34359,0.0002,18.28319]
[1778800239704,36.13,81200.25,0.0,-0.34359,0.0002,18.28319]
[1778800240023,36.13,81200.25,0.0,-0.34359,0.0002,18.28319]
[1778800240186,36.13,81200.57,0.0,-0.34353,0.0002,18.28202]
[1778800245221,36.14,81200.05,0.0,-0.34365,0.0002,18.28432]
[1778800250256,36.14,81201.45,0.0,-0.34338,0.0002,18.27918]
[1778800255291,36.15,81205.06,0.0,-0.34265,0.0002,18.26543]
[1778800260325,36.15,81207.27,0.0,-0.34222,0.0002,18.25712]
[1778800265361,36.15,81212.13,0.0,-0.34124,0.0002,18.23838]
[1778800271604,36.16,81213.9,0.0,-0.3409,0.0002,18.23183]
[1778800277927,36.16,81216.08,0.0,-0.34047,0.0002,18.22361]
[1778800278112,36.16,81216.08,0.0,-0.34047,0.0002,18.22361]
[1778800278128,36.16,81216.08,0.0,-0.34047,0.0002,18.22361]
[1778800278999,36.16,81216.58,0.0,-0.34038,0.0002,18.22179]
[1778800279060,36.17,81218.2,0.0,-0.34005,0.0002,18.21546]
[1778800280572,36.17,81208.19,0.0,-0.3421,0.0002,18.25488]
[1778800286099,36.17,81207.97,0.0,-0.34215,0.0002,18.25596]
[1778800291745,36.17,81205.49,0.0,-0.34264,0.0002,18.26061]
[1778800297586,36.18,81204.96,0.0,-0.34276,0.0002,18.26296]
[1778800302621,36.18,81206.91,0.0,-0.34238,0.0002,18.25562]
[1778800307657,36.18,81206.47,0.0,-0.34248,0.0002,18.25761]
[1778800312691,36.19,81209.09,0.0,-0.34196,0.0002,18.24768]
[1778800317726,36.19,81211.15,0.0,-0.34156,0.0002,18.23996]
[1778800322762,36.2,81207.44,0.0,-0.34233,0.0002,18.25482]
[1778800324776,36.2,81201.17,0.0,-0.34362,0.0002,18.27927]
[1778800329862,36.2,81204.67,0.0,-0.34291,0.0002,18.26588]
[1778800338879,36.21,81206.34,0.0,-0.3426,0.0002,18.26]
[1778800344919,36.21,81206.03,0.0,-0.34268,0.0002,18.26158]
[1778800349956,36.22,81207.02,0.0,-0.3425,0.0002,18.25811]
[1778800354991,36.22,81205.25,0.0,-0.34284,0.0002,18.25995]
[1778800360200,36.23,81206.89,0.0,-0.34252,0.0002,18.25386]
[1778800367084,36.23,81205.33,0.0,-0.34287,0.0002,18.2605]
[1778800372329,36.24,81204.64,0.0,-0.34303,0.0002,18.26353]
[1778800377159,36.24,81210.77,0.0,-0.34179,0.0002,18.24006]
[1778800382403,36.25,81209.66,0.0,-0.34204,0.0002,18.24477]
[1778800384644,36.25,81209.6,0.0,-0.34206,0.0002,18.24514]
[1778800385223,36.25,81209.6,0.0,-0.34206,0.0002,18.24514]
[1778800385309,36.25,81210.68,0.0,-0.34184,0.0002,18.24099]
[1778800390318,36.25,81212.07,0.0,-0.34157,0.0002,18.23582]
[1778800395330,36.26,81217.26,0.0,-0.34053,0.0002,18.21578]
[1778800397552,36.26,81218.06,0.0,-0.34038,0.0002,18.21286]
[1778800397558,36.26,81218.06,0.0,-0.34038,0.0002,18.21286]
[1778800399595,36.26,81219.2,0.0,-0.34015,0.0002,18.20851]
[1778800399601,36.26,81219.2,0.0,-0.34015,0.0002,18.20851]
[1778800402426,36.26,81225.52,0.0,-0.33888,0.0002,18.18374]
[1778800403720,36.27,81226.66,0.0,-0.33865,0.0002,18.17929]
[1778800403734,36.27,81226.66,0.0,-0.33865,0.0002,18.17929]
[1778800407813,36.27,81228.19,0.0,-0.33836,0.0002,18.17357]
[1778800408185,36.27,81228.19,0.0,-0.33836,0.0002,18.17357]
[1778800408230,36.27,81228.19,0.0,-0.33836,0.0002,18.17357]
[1778800408266,36.27,81228.39,0.0,-0.33832,0.0002,18.17287]
[1778800409870,36.27,81228.39,0.0,-0.33832,0.0002,18.17287]
[1778800410391,36.27,81228.39,0.0,-0.33833,0.0002,18.17305]
[1778800415426,36.28,81229.97,0.0,-0.33799,0.0002,18.1618]
[1778800420820,36.28,81230.8,0.0,-0.33784,0.0002,18.1588]
[1778800426503,36.29,81231.64,0.0,-0.33769,0.0002,18.15583]
[1778800431812,36.29,81231.77,0.0,-0.33767,0.0002,18.15548]
[1778800442819,36.29,81232.01,0.0,-0.33764,0.0002,18.15496]
[1778800448663,36.3,81232.83,0.0,-0.33748,0.0002,18.15187]
[1778800455709,36.3,81232.99,0.0,-0.33746,0.0002,18.15142]
[1778800460744,36.3,81233.5,0.0,-0.33736,0.0002,18.14951]
[1778800465779,36.3,81229.02,0.0,-0.33828,0.0002,18.16749]
[1778800470814,36.3,81227.86,0.0,-0.33852,0.0002,18.1722]
[1778800475849,36.3,81226.89,0.0,-0.33868,0.0002,18.17077]
[1778800480883,36.3,81227.17,0.0,-0.33863,0.0002,18.16977]
[1778800485916,36.31,81227.68,0.0,-0.33853,0.0002,18.16783]
[1778800485991,36.31,81227.67,0.0,-0.33853,0.0002,18.16789]
[1778800491060,36.31,81230.92,0.0,-0.33788,0.0002,18.15505]
[1778800497187,36.31,81231.83,0.0,-0.3377,0.0002,18.15158]
[1778800503289,36.31,81233.23,0.0,-0.33743,0.0002,18.14621]
[1778800509089,36.31,81235.38,0.0,-0.33701,0.0002,18.13784]
[1778800514125,36.32,81231.66,0.0,-0.33777,0.0002,18.15288]
[1778800520169,36.32,81227.23,0.0,-0.33867,0.0002,18.17065]
[1778800525202,36.32,81234.32,0.0,-0.33724,0.0002,18.14251]
[1778800530237,36.32,81236.78,0.0,-0.33675,0.0002,18.13287]
[1778800535273,36.32,81236.49,0.0,-0.33678,0.0002,18.12881]
[1778800540309,36.32,81233.27,0.0,-0.33744,0.0002,18.14175]
[1778800541315,36.32,81239.58,0.0,-0.33616,0.0002,18.11645]
[1778800546351,36.33,81240.76,0.0,-0.33593,0.0002,18.11183]
[1778800551385,36.33,81233.5,0.0,-0.33741,0.0002,18.14114]
[1778800556426,36.33,81234.44,0.0,-0.33723,0.0002,18.1376]
[1778800562463,36.33,81236.29,0.0,-0.33686,0.0002,18.13046]
[1778800567498,36.34,81235.55,0.0,-0.33702,0.0002,18.13366]
[1778800569512,36.34,81225.99,0.0,-0.33897,0.0002,18.17181]
[1778800578576,36.34,81224.85,0.0,-0.3392,0.0002,18.17646]
[1778800583610,36.34,81225.16,0.0,-0.33915,0.0002,18.17534]
[1778800589652,36.34,81225.09,0.0,-0.33917,0.0002,18.17577]
[1778800594687,36.34,81224.66,0.0,-0.33923,0.0002,18.17222]
[1778800600729,36.35,81224.58,0.0,-0.33925,0.0002,18.17272]
[1778800606771,36.35,81224.44,0.0,-0.33929,0.0002,18.17346]
[1778800613626,36.35,81224.44,0.0,-0.3393,0.0002,18.17363]
[1778800618855,36.36,81232.45,0.0,-0.33769,0.0002,18.14214]
[1778800624486,36.36,81233.47,0.0,-0.33748,0.0002,18.13817]
[1778800629932,36.36,81233.89,0.0,-0.33741,0.0002,18.13668]
[1778800634967,36.36,81238.35,0.0,-0.33651,0.0002,18.11898]
[1778800640003,36.36,81239.59,0.0,-0.33627,0.0002,18.11413]
[1778800642311,36.36,81231.7,0.0,-0.33787,0.0002,18.14583]
[1778800648060,36.37,81231.25,0.0,-0.33798,0.0002,18.14787]
[1778800653094,36.37,81231.86,0.0,-0.33783,0.0002,18.14031]
[1778800658130,36.37,81232.75,0.0,-0.33766,0.0002,18.13702]
[1778800663165,36.38,81233.36,0.0,-0.33755,0.0002,18.13484]
[1778800669332,36.38,81233.18,0.0,-0.33759,0.0002,18.13577]
[1778800674442,36.38,81230.1,0.0,-0.33824,0.0002,18.14842]
[1778800680110,36.38,81228.4,0.0,-0.33858,0.0002,18.1552]
[1778800685292,36.39,81228.21,0.0,-0.33864,0.0002,18.15626]
[1778800690358,36.39,81222.56,0.0,-0.33979,0.0002,18.17875]
[1778800695393,36.39,81222.21,0.0,-0.33985,0.0002,18.17992]
[1778800701448,36.38,81222.17,0.0,-0.33982,0.0002,18.17932]
[1778800704558,36.37,81222.3,0.0,-0.33978,0.0002,18.17843]
[1778800705686,36.37,81221.38,0.0,-0.33996,0.0002,18.18192]
[1778800705724,36.37,81221.01,0.0,-0.34003,0.0002,18.18325]
[1778800709780,36.37,81221.4,0.0,-0.33994,0.0002,18.18145]
[1778800710493,36.36,81222.16,0.0,-0.33976,0.0002,18.17806]
[1778800717543,36.35,81222.14,0.0,-0.33969,0.0002,18.17185]
[1778800722117,36.35,81222.08,0.0,-0.33968,0.0002,18.17183]
[1778800722287,36.35,81222.08,0.0,-0.33968,0.0002,18.17183]
[1778800722534,36.35,81222.08,0.0,-0.33968,0.0002,18.17183]
[1778800722592,36.34,81222.13,0.0,-0.33966,0.0002,18.17124]
[1778800724195,36.34,81221.85,0.0,-0.33971,0.0002,18.17221]
[1778800724200,36.34,81221.85,0.0,-0.33971,0.0002,18.17221]
[1778800724793,36.34,81218.76,0.0,-0.34033,0.0002,18.18424]
[1778800726224,36.34,81218.76,0.0,-0.34032,0.0002,18.18411]
[1778800726607,36.34,81218.74,0.0,-0.34032,0.0002,18.18404]
[1778800732649,36.33,81221.1,0.0,-0.3398,0.0002,18.17392]
[1778800734966,36.32,81221.61,0.0,-0.33968,0.0002,18.17163]
[1778800736494,36.32,81221.34,0.0,-0.33974,0.0002,18.17269]
[1778800736676,36.32,81221.34,0.0,-0.33972,0.0002,18.17242]
[1778800741711,36.31,81221.29,0.0,-0.3397,0.0002,18.17194]
[1778800746748,36.3,81219.41,0.0,-0.34005,0.0002,18.17865]
[1778800751785,36.29,81222.18,0.0,-0.33945,0.0002,18.16703]
[1778800756817,36.28,81222.35,0.0,-0.33938,0.0002,18.16569]
[1778800761853,36.28,81221.34,0.0,-0.33956,0.0002,18.16901]
[1778800766888,36.27,81220.96,0.0,-0.3396,0.0002,18.16984]
[1778800772930,36.26,81220.35,0.0,-0.33965,0.0002,18.16604]
[1778800777965,36.25,81221.48,0.0,-0.33938,0.0002,18.16089]
[1778800784008,36.24,81221.36,0.0,-0.33937,0.0002,18.16055]
[1778800789042,36.23,81222.08,0.0,-0.33919,0.0002,18.15702]
[1778800795283,36.22,81221.97,0.0,-0.33917,0.0002,18.15666]
[1778800803140,36.21,81223.19,0.0,-0.33887,0.0002,18.15079]
[1778800809668,36.21,81224.13,0.0,-0.33867,0.0002,18.1468]
[1778800815425,36.19,81223.58,0.0,-0.33872,0.0002,18.14777]
[1778800822272,36.18,81223.23,0.0,-0.33876,0.0002,18.14834]
[1778800827307,36.17,81223.25,0.0,-0.33872,0.0002,18.14767]
[1778800834359,36.16,81223.45,0.0,-0.33861,0.0002,18.14067]
[1778800840402,36.16,81222.87,0.0,-0.33869,0.0002,18.14231]
[1778800845640,36.15,81222.18,0.0,-0.3388,0.0002,18.14437]
[1778800851484,36.14,81222.51,0.0,-0.3387,0.0002,18.14238]
[1778800856514,36.13,81223.64,0.0,-0.33844,0.0002,18.13731]
[1778800861552,36.13,81225.75,0.0,-0.33798,0.0002,18.12834]
[1778800866585,36.12,81223.27,0.0,-0.33846,0.0002,18.13772]
[1778800871620,36.11,81223.42,0.0,-0.33841,0.0002,18.13659]
[1778800878673,36.1,81224.22,0.0,-0.33821,0.0002,18.13264]
[1778800885921,36.1,81223.99,0.0,-0.33822,0.0002,18.13284]
[1778800891761,36.09,81223.85,0.0,-0.33818,0.0002,18.1274]
[1778800896796,36.08,81224.11,0.0,-0.33811,0.0002,18.12586]
[1778800901802,36.08,81224.07,0.0,-0.3381,0.0002,18.12571]
[1778800907874,36.07,81222.41,0.0,-0.3384,0.0002,18.1316]
[1778800913914,36.06,81221.16,0.0,-0.33864,0.0002,18.13616]
[1778800920964,36.06,81219.42,0.0,-0.33897,0.0002,18.14262]
[1778800926001,36.05,81216.14,0.0,-0.33962,0.0002,18.1553]
[1778800931905,36.05,81215.8,0.0,-0.33967,0.0002,18.15626]
[1778800936971,36.04,81214.58,0.0,-0.33991,0.00021,18.1608]
[1778800937895,36.04,81210.02,0.0,-0.34084,0.00021,18.17878]
[1778800937919,36.04,81210.02,0.0,-0.34084,0.00021,18.17878]
[1778800939940,36.04,81202.71,0.0,-0.34234,0.00021,18.20751]
[1778800940103,36.04,81197.58,0.0,-0.3434,0.00021,18.22764]
[1778800942117,36.05,81191.95,0.0,-0.34456,0.00021,18.24951]
[1778800944588,36.05,81190.2,0.0,-0.34493,0.00021,18.25628]
[1778800946095,36.05,81190.21,0.0,-0.34493,0.00021,18.25628]
[1778800946099,36.05,81190.21,0.0,-0.34493,0.00021,18.25628]
[1778800946197,36.05,81190.21,0.0,-0.34493,0.00021,18.2563]
[1778800952187,36.05,81188.07,0.0,-0.34534,0.00021,18.25929]
[1778800957222,36.05,81190.29,0.0,-0.34489,0.00021,18.25085]
[1778800959239,36.05,81189.52,0.0,-0.34505,0.00021,18.25387]
[1778800959545,36.05,81180.9,0.0,-0.34683,0.00021,18.28688]
[1778800960509,36.05,81180.9,0.0,-0.34683,0.00021,18.28688]
[1778800960596,36.05,81180.9,0.0,-0.34683,0.00021,18.28688]
[1778800960610,36.05,81180.9,0.0,-0.34683,0.00021,18.28688]
[1778800960819,36.05,81180.9,0.0,-0.34683,0.00021,18.28688]
[1778800960905,36.05,81168.86,0.0,-0.34932,0.00021,18.33247]
[1778800962570,36.05,81168.86,0.0,-0.34932,0.00021,18.33247]
[1778800962623,36.05,81167.27,0.0,-0.34965,0.00021,18.33843]
[1778800964371,36.05,81167.27,0.0,-0.34965,0.00021,18.33843]
[1778800964454,36.05,81167.27,0.0,-0.34965,0.00021,18.33843]
[1778800964463,36.05,81167.27,0.0,-0.34965,0.00021,18.33843]
[1778800964773,36.05,81167.27,0.0,-0.34965,0.00021,18.33843]
[1778800964872,36.05,81167.5,0.0,-0.34961,0.00021,18.33757]
[1778800966624,36.05,81167.58,0.0,-0.34959,0.00021,18.33727]
[1778800966891,36.05,81167.58,0.0,-0.34959,0.00021,18.33727]
[1778800966972,36.05,81167.58,0.0,-0.34959,0.00021,18.33727]
[1778800968697,36.05,81167.67,0.0,-0.34957,0.00021,18.33693]
[1778800969003,36.05,81167.67,0.0,-0.34957,0.00021,18.33693]
[1778800968999,36.05,81167.65,0.0,-0.34958,0.00021,18.33701]
[1778800969306,36.05,81167.65,0.0,-0.34958,0.00021,18.33701]
[1778800970748,36.05,81167.65,0.0,-0.34958,0.00021,18.33701]
[1778800971013,36.05,81167.65,0.0,-0.34958,0.00021,18.33701]
[1778800970844,36.05,81167.14,0.0,-0.34968,0.00021,18.33892]
[1778800971320,36.05,81167.14,0.0,-0.34968,0.00021,18.33892]
[1778800972796,36.05,81167.14,0.0,-0.34968,0.00021,18.33892]
[1778800973022,36.05,81167.14,0.0,-0.34968,0.00021,18.33892]
[1778800972976,36.05,81166.72,0.0,-0.34977,0.00021,18.34049]
[1778800973104,36.05,81166.72,0.0,-0.34977,0.00021,18.34049]
[1778800974838,36.05,81166.72,0.0,-0.34977,0.00021,18.34049]
[1778800975019,36.05,81166.72,0.0,-0.34977,0.00021,18.34049]
[1778800975035,36.05,81166.77,0.0,-0.34976,0.00021,18.3403]
[1778800976890,36.05,81166.77,0.0,-0.34976,0.00021,18.3403]
[1778800976929,36.05,81166.77,0.0,-0.34976,0.00021,18.3403]
[1778800976980,36.05,81166.51,0.0,-0.34981,0.00021,18.34127]
[1778800978943,36.05,81166.51,0.0,-0.34981,0.00021,18.34127]
[1778800979037,36.05,81166.31,0.0,-0.34985,0.00021,18.34201]
[1778800984411,36.04,81164.67,0.0,-0.35017,0.00021,18.34765]
[1778800989446,36.03,81163.19,0.0,-0.35044,0.00021,18.35241]
[1778800994486,36.02,81163.23,0.0,-0.35039,0.00021,18.35164]
[1778801000157,36.02,81161.01,0.0,-0.35084,0.00021,18.35958]
[1778801005566,36.02,81167.34,0.0,-0.34952,0.00021,18.33588]
[1778801010600,36.02,81166.5,0.0,-0.34969,0.00021,18.339]
[1778801015641,36.02,81167.76,0.0,-0.3494,0.00021,18.32889]
[1778801022684,36.02,81169.23,0.0,-0.34909,0.00021,18.32334]
[1778801028726,36.02,81171.61,0.0,-0.34859,0.00021,18.31436]
[1778801033762,36.02,81173.76,0.0,-0.34815,0.00021,18.30626]
[1778801038797,36.02,81174.03,0.0,-0.34809,0.00021,18.30528]
[1778801043833,36.02,81176.28,0.0,-0.34763,0.00021,18.29677]
[1778801048981,36.02,81177.01,0.0,-0.34748,0.00021,18.29409]
[1778801049507,36.02,81181.0,0.0,-0.34666,0.00021,18.27892]
[1778801049873,36.02,81180.93,0.0,-0.34667,0.00021,18.27918]
[1778801050846,36.02,81180.93,0.0,-0.34667,0.00021,18.27918]
[1778801050887,36.02,81196.58,0.0,-0.34344,0.00021,18.21887]
[1778801052895,36.02,81196.66,0.0,-0.34343,0.00021,18.21866]
[1778801057697,36.02,81201.07,0.0,-0.34253,0.00021,18.20168]
[1778801058066,36.02,81208.3,0.0,-0.34105,0.00021,18.17333]
[1778801058305,36.02,81208.3,0.0,-0.34105,0.00021,18.17333]
[1778801058640,36.02,81208.3,0.0,-0.34105,0.00021,18.17333]
[1778801058942,36.02,81208.3,0.0,-0.34105,0.00021,18.17333]
[1778801059949,36.02,81224.39,0.0,-0.33774,0.0002,18.10915]
[1778801060605,36.02,81224.39,0.0,-0.33774,0.0002,18.10915]
[1778801060771,36.02,81224.39,0.0,-0.33774,0.0002,18.10915]
[1778801060956,36.02,81231.2,0.0,-0.33635,0.0002,18.08164]
[1778801061963,36.02,81239.51,0.0,-0.33465,0.0002,18.04779]
[1778801064984,36.03,81245.81,0.0,-0.33338,0.0002,18.02199]
[1778801069259,36.02,81247.71,0.0,-0.33297,0.0002,18.01383]
[1778801069391,36.02,81247.71,0.0,-0.33297,0.0002,18.01383]
[1778801069471,36.02,81247.34,0.0,-0.33305,0.0002,18.01536]
[1778801071320,36.02,81247.34,0.0,-0.33305,0.0002,18.01528]
[1778801071617,36.02,81247.34,0.0,-0.33305,0.0002,18.01528]
[1778801071718,36.02,81247.34,0.0,-0.333,0.0002,18.00971]
[1778801073361,36.02,81247.34,0.0,-0.333,0.0002,18.00963]
[1778801074046,36.02,81247.86,0.0,-0.33289,0.0002,18.00741]
[1778801074600,36.02,81247.86,0.0,-0.33289,0.0002,18.00741]
[1778801075426,36.02,81247.97,0.0,-0.33286,0.0002,18.00688]
[1778801076061,36.02,81247.99,0.0,-0.33285,0.0002,18.00673]
[1778801078590,36.01,81249.87,0.0,-0.33246,0.0002,17.99879]
[1778801079557,36.01,81251.62,0.0,-0.33211,0.0002,17.99146]
[1778801080089,36.01,81254.04,0.0,-0.33161,0.0002,17.9813]
[1778801081887,36.01,81254.81,0.0,-0.33145,0.0002,17.97799]
[1778801082112,36.01,81254.81,0.0,-0.33145,0.0002,17.97799]
[1778801083110,36.01,81266.13,0.0,-0.32914,0.0002,17.93022]
[1778801083699,36.01,81266.13,0.0,-0.32914,0.0002,17.93022]
[1778801083707,36.01,81266.13,0.0,-0.32914,0.0002,17.93022]
[1778801084120,36.01,81270.62,0.0,-0.32822,0.0002,17.91108]
[1778801087784,36.0,81269.81,0.0,-0.32837,0.0002,17.91417]
[1778801087851,36.0,81269.81,0.0,-0.32837,0.0002,17.91417]
[1778801088124,36.0,81269.81,0.0,-0.32837,0.0002,17.91417]
[1778801088145,36.0,81269.85,0.0,-0.32836,0.0002,17.91389]
[1778801089851,36.0,81265.59,0.0,-0.32922,0.0002,17.93185]
[1778801090160,36.0,81265.47,0.0,-0.32924,0.0002,17.93227]
[1778801090245,36.0,81265.47,0.0,-0.32924,0.0002,17.93227]
[1778801091897,36.0,81263.5,0.0,-0.32963,0.0002,17.9405]
[1778801092173,36.0,81262.2,0.0,-0.32989,0.0002,17.94588]
[1778801096012,36.0,81265.13,0.0,-0.32929,0.0002,17.93326]
[1778801096024,36.0,81265.13,0.0,-0.32929,0.0002,17.93326]
[1778801096036,36.0,81264.58,0.0,-0.32939,0.0002,17.9355]
[1778801102243,35.99,81264.49,0.0,-0.32939,0.0002,17.93538]
[1778801104630,35.99,81265.1,0.0,-0.32926,0.0002,17.93272]
[1778801106302,35.99,81265.46,0.0,-0.32918,0.0002,17.93102]
[1778801106343,35.99,81266.24,0.0,-0.32902,0.0002,17.92763]
[1778801111718,35.98,81267.97,0.0,-0.32865,0.0002,17.91985]
[1778801112480,35.98,81267.97,0.0,-0.32865,0.0002,17.91985]
[1778801112570,35.98,81260.53,0.0,-0.33015,0.0002,17.95116]
[1778801117571,35.97,81259.65,0.0,-0.33027,0.0002,17.95359]
[1778801123400,35.96,81260.81,0.0,-0.33002,0.0002,17.94826]
[1778801129440,35.96,81261.16,0.0,-0.32992,0.0002,17.94625]
[1778801134502,35.95,81261.53,0.0,-0.32984,0.0002,17.94458]
[1778801140518,35.94,81261.73,0.0,-0.32971,0.0002,17.93718]
[1778801145555,35.94,81263.07,0.0,-0.32941,0.0002,17.931]
[1778801151253,35.93,81262.89,0.0,-0.32943,0.0002,17.93138]
[1778801156631,35.93,81264.72,0.0,-0.32903,0.0002,17.92301]
[1778801160469,35.92,81263.12,0.0,-0.32935,0.0002,17.92955]
[1778801161112,35.92,81263.12,0.0,-0.32935,0.0002,17.92955]
[1778801161194,35.92,81262.21,0.0,-0.32952,0.0002,17.93323]
[1778801163981,35.92,81262.33,0.0,-0.3295,0.0002,17.93264]
[1778801164080,35.92,81262.62,0.0,-0.32943,0.0002,17.9312]
[1778801169756,35.91,81265.49,0.0,-0.32882,0.0002,17.91849]
[1778801174601,35.91,81267.77,0.0,-0.32833,0.0002,17.90836]
[1778801176402,35.91,81268.22,0.0,-0.32824,0.0002,17.90634]
[1778801176620,35.91,81268.22,0.0,-0.32824,0.0002,17.90634]
[1778801176782,35.9,81269.11,0.0,-0.32805,0.0002,17.90234]
[1778801182501,35.9,81269.71,0.0,-0.3279,0.0002,17.89926]
[1778801183113,35.9,81271.21,0.0,-0.32759,0.0002,17.89266]
[1778801184550,35.9,81271.21,0.0,-0.32759,0.0002,17.89266]
[1778801184866,35.89,81271.8,0.0,-0.32746,0.0002,17.88996]
[1778801190142,35.89,81270.16,0.0,-0.32778,0.0002,17.89671]
[1778801195909,35.88,81268.63,0.0,-0.32802,0.0002,17.89712]
[1778801200944,35.88,81266.6,0.0,-0.32842,0.0002,17.90539]
[1778801205979,35.88,81267.31,0.0,-0.32826,0.0002,17.90198]
[1778801211014,35.87,81266.43,0.0,-0.32842,0.0002,17.90536]
[1778801216049,35.87,81267.43,0.0,-0.3282,0.0002,17.90064]
[1778801221084,35.86,81268.03,0.0,-0.32805,0.0002,17.89758]
[1778801226120,35.86,81267.17,0.0,-0.3282,0.0002,17.90071]
[1778801232161,35.85,81266.91,0.0,-0.32822,0.0002,17.90117]
[1778801238419,35.84,81266.38,0.0,-0.3283,0.0002,17.90281]
[1778801244246,35.84,81266.77,0.0,-0.3282,0.0002,17.90057]
[1778801249281,35.83,81266.4,0.0,-0.32825,0.0002,17.90167]
[1778801254316,35.83,81266.26,0.0,-0.32822,0.0002,17.89633]
[1778801259351,35.82,81265.9,0.0,-0.32827,0.0002,17.89737]
[1778801264386,35.82,81265.54,0.0,-0.32832,0.0002,17.8984]
[1778801269421,35.81,81265.59,0.0,-0.32829,0.0002,17.89769]
[1778801276470,35.8,81268.3,0.0,-0.32771,0.0002,17.88549]
[1778801282071,35.8,81264.86,0.0,-0.32839,0.0002,17.89987]
[1778801288128,35.79,81266.06,0.0,-0.32813,0.0002,17.89424]
[1778801296610,35.79,81266.96,0.0,-0.32791,0.0002,17.88958]
[1778801301648,35.78,81266.44,0.0,-0.32799,0.0002,17.89141]
[1778801306680,35.78,81266.44,0.0,-0.32798,0.0002,17.89102]
[1778801311715,35.77,81265.75,0.0,-0.32806,0.0002,17.88817]
[1778801316751,35.77,81267.1,0.0,-0.32777,0.0002,17.88203]
[1778801322793,35.77,81266.1,0.0,-0.32796,0.0002,17.88588]
[1778801327829,35.76,81263.29,0.0,-0.32851,0.0002,17.89753]
[1778801332865,35.76,81265.14,0.0,-0.32812,0.0002,17.88925]
[1778801337939,35.76,81265.35,0.0,-0.32806,0.0002,17.88808]
[1778801340251,35.75,81265.37,0.0,-0.32805,0.0002,17.88779]
[1778801340377,35.75,81268.07,0.0,-0.3275,0.0002,17.87615]
[1778801340573,35.75,81268.07,0.0,-0.3275,0.0002,17.87615]
[1778801340649,35.75,81268.07,0.0,-0.3275,0.0002,17.87615]
[1778801340684,35.75,81268.07,0.0,-0.3275,0.0002,17.87615]
[1778801340941,35.75,81268.07,0.0,-0.3275,0.0002,17.87615]
[1778801341276,35.75,81287.08,0.0,-0.32363,0.0002,17.79372]
[1778801342222,35.75,81293.97,0.0,-0.32223,0.0002,17.76333]
[1778801346865,35.75,81299.2,0.0,-0.32116,0.0002,17.74012]
[1778801346873,35.75,81299.2,0.0,-0.32116,0.0002,17.74012]
[1778801346950,35.75,81299.2,0.0,-0.32116,0.0002,17.74012]
[1778801347013,35.75,81299.2,0.0,-0.32116,0.0002,17.74012]
[1778801349181,35.75,81304.06,0.0,-0.32018,0.0002,17.71851]
[1778801349198,35.75,81305.74,0.0,-0.31984,0.0002,17.71102]
[1778801354364,35.75,81308.44,0.0,-0.3193,0.0002,17.69901]
[1778801356525,35.75,81313.15,0.0,-0.31835,0.0002,17.67775]
[1778801357361,35.75,81313.15,0.0,-0.31835,0.0002,17.67775]
[1778801357448,35.75,81316.68,0.0,-0.31763,0.0002,17.66177]
[1778801362728,35.75,81314.44,0.0,-0.31807,0.0002,17.67152]
[1778801363140,35.75,81314.44,0.0,-0.31807,0.0002,17.67152]
[1778801363674,35.75,81319.87,0.0,-0.31697,0.0002,17.64693]
[1778801363688,35.75,81319.87,0.0,-0.31697,0.0002,17.64693]
[1778801363828,35.75,81319.87,0.0,-0.31697,0.0002,17.64693]
[1778801364084,35.75,81319.87,0.0,-0.31697,0.0002,17.64693]
[1778801365091,35.74,81329.54,0.0,-0.31502,0.0002,17.6028]
[1778801368114,35.74,81336.47,0.0,-0.31363,0.0002,17.57079]
[1778801372140,35.74,81342.62,0.0,-0.31234,0.0002,17.53662]
[1778801373640,35.74,81343.11,0.0,-0.31224,0.0002,17.53428]
[1778801373854,35.74,81343.11,0.0,-0.31224,0.0002,17.53428]
[1778801374154,35.74,81341.17,0.0,-0.31263,0.0002,17.54319]
[1778801376168,35.74,81351.36,0.0,-0.31058,0.0002,17.4957]
[1778801381271,35.73,81352.86,0.0,-0.31028,0.0002,17.48845]
[1778801387224,35.73,81348.02,0.0,-0.31123,0.0002,17.51065]
[1778801387313,35.73,81341.56,0.0,-0.31252,0.0002,17.54061]
[1778801393286,35.73,81338.94,0.0,-0.31303,0.0002,17.5524]
[1778801398323,35.73,81338.16,0.0,-0.31317,0.0002,17.55573]
[1778801400542,35.72,81337.8,0.0,-0.31324,0.0002,17.55728]
[1778801401419,35.72,81336.89,0.0,-0.31342,0.0002,17.56142]
[1778801407385,35.72,81335.17,0.0,-0.31375,0.0002,17.56898]
[1778801412419,35.72,81336.11,0.0,-0.31355,0.0002,17.56437]
[1778801417457,35.72,81335.96,0.0,-0.31357,0.0002,17.56479]
[1778801422489,35.71,81336.07,0.0,-0.31353,0.0002,17.56401]
[1778801427526,35.71,81335.68,0.0,-0.3136,0.0002,17.56553]
[1778801432561,35.71,81335.05,0.0,-0.31367,0.0002,17.56264]
[1778801439831,35.7,81332.58,0.0,-0.31415,0.0002,17.57356]
[1778801441579,35.7,81332.58,0.0,-0.31415,0.0002,17.57356]
[1778801441596,35.7,81332.58,0.0,-0.31415,0.0002,17.57349]
[1778801441607,35.7,81332.58,0.0,-0.31415,0.0002,17.57349]
[1778801441953,35.7,81322.44,0.0,-0.31618,0.0002,17.61979]
[1778801445651,35.7,81316.05,0.0,-0.31746,0.0002,17.64854]
[1778801451693,35.7,81315.02,0.0,-0.31766,0.0002,17.65305]
[1778801456729,35.7,81312.91,0.0,-0.31808,0.0002,17.66243]
[1778801461764,35.7,81315.65,0.0,-0.31752,0.0002,17.64981]
[1778801466798,35.69,81316.76,0.0,-0.31727,0.0002,17.64425]
[1778801473263,35.69,81299.56,0.0,-0.32072,0.0002,17.72095]
[1778801477876,35.68,81300.07,0.0,-0.32061,0.0002,17.71834]
[1778801484541,35.68,81303.87,0.0,-0.31982,0.0002,17.70112]
[1778801484707,35.68,81303.99,0.0,-0.3198,0.0002,17.70046]
[1778801484708,35.68,81303.99,0.0,-0.3198,0.0002,17.70046]
[1778801484806,35.68,81304.27,0.0,-0.31973,0.0002,17.69911]
[1778801490182,35.67,81303.34,0.0,-0.3199,0.0002,17.70266]
[1778801492228,35.67,81303.34,0.0,-0.3199,0.0002,17.70266]
[1778801492934,35.67,81306.76,0.0,-0.31915,0.0002,17.68162]
[1778801493029,35.67,81309.55,0.0,-0.31859,0.0002,17.66908]
[1778801495006,35.67,81309.55,0.0,-0.31859,0.0002,17.66898]
[1778801495503,35.67,81309.55,0.0,-0.31859,0.0002,17.66898]
[1778801495605,35.67,81310.68,0.0,-0.31835,0.0002,17.66372]
[1778801497070,35.67,81310.68,0.0,-0.31835,0.0002,17.66372]
[1778801497117,35.67,81313.92,0.0,-0.31769,0.0002,17.64895]
[1778801503051,35.66,81309.52,0.0,-0.31855,0.0002,17.66807]
[1778801508086,35.65,81307.71,0.0,-0.31889,0.0002,17.67576]
[1778801513121,35.65,81315.49,0.0,-0.3173,0.0002,17.64021]
[1778801519163,35.64,81315.75,0.0,-0.31722,0.0002,17.63834]
[1778801523193,35.64,81325.9,0.0,-0.31515,0.0002,17.59153]
[1778801529237,35.64,81328.09,0.0,-0.31469,0.0002,17.58101]
[1778801534272,35.63,81326.24,0.0,-0.31504,0.0002,17.58906]
[1778801539307,35.63,81325.31,0.0,-0.31521,0.0002,17.59284]
[1778801544341,35.62,81326.18,0.0,-0.31502,0.0002,17.58837]
[1778801549377,35.62,81322.04,0.0,-0.31584,0.0002,17.60702]
[1778801554575,35.62,81322.68,0.0,-0.31567,0.0002,17.59854]
[1778801554631,35.62,81322.68,0.0,-0.31567,0.0002,17.59854]
[1778801554672,35.62,81322.84,0.0,-0.31563,0.0002,17.59775]
[1778801560101,35.62,81321.98,0.0,-0.3158,0.0002,17.60157]
[1778801560978,35.62,81322.12,0.0,-0.31577,0.0002,17.6009]
[1778801561729,35.62,81322.12,0.0,-0.31577,0.0002,17.60087]
[1778801564530,35.62,81322.12,0.0,-0.31577,0.0002,17.60081]
[1778801565086,35.62,81323.16,0.0,-0.31555,0.0002,17.59602]
[1778801565489,35.62,81323.16,0.0,-0.31555,0.0002,17.59599]
[1778801566497,35.62,81330.7,0.0,-0.31403,0.0002,17.56128]
[1778801571530,35.61,81332.47,0.0,-0.31366,0.0002,17.55268]
[1778801575351,35.61,81332.0,0.0,-0.31374,0.0002,17.55457]
[1778801575354,35.61,81332.0,0.0,-0.31374,0.0002,17.55457]
[1778801575559,35.61,81332.15,0.0,-0.31371,0.0002,17.55378]
[1778801580593,35.61,81330.44,0.0,-0.31404,0.0002,17.56136]
[1778801585629,35.6,81331.48,0.0,-0.31382,0.0002,17.55629]
[1778801590664,35.6,81332.67,0.0,-0.31357,0.0002,17.55052]
[1778801595699,35.6,81334.08,0.0,-0.31327,0.0002,17.54372]
[1778801600734,35.6,81334.35,0.0,-0.3132,0.0002,17.5422]
[1778801605769,35.59,81335.93,0.0,-0.31288,0.0002,17.5346]
[1778801608789,35.59,81345.64,0.0,-0.31092,0.0002,17.48915]
[1778801614831,35.59,81345.7,0.0,-0.31085,0.0002,17.48302]
[1778801619867,35.59,81343.01,0.0,-0.31138,0.0002,17.49537]
[1778801624968,35.58,81345.36,0.0,-0.3109,0.0002,17.48424]
[1778801631167,35.58,81343.6,0.0,-0.31125,0.0002,17.49222]
[1778801636987,35.58,81341.2,0.0,-0.31172,0.0002,17.50327]
[1778801640529,35.58,81341.2,0.0,-0.31172,0.0002,17.50327]
[1778801641150,35.58,81340.12,0.0,-0.31193,0.0002,17.50819]
[1778801641155,35.58,81340.12,0.0,-0.31193,0.0002,17.50819]
[1778801641808,35.58,81339.77,0.0,-0.312,0.0002,17.5098]
[1778801647059,35.58,81338.72,0.0,-0.31221,0.0002,17.51455]
[1778801652405,35.58,81337.85,0.0,-0.31238,0.0002,17.51849]
[1778801653843,35.58,81337.6,0.0,-0.31243,0.0002,17.51959]
[1778801654465,35.58,81337.6,0.0,-0.31243,0.0002,17.51959]
[1778801663172,35.58,81342.8,0.0,-0.31137,0.0002,17.49516]
[1778801669434,35.57,81342.87,0.0,-0.31136,0.0002,17.49473]
[1778801674444,35.57,81343.93,0.0,-0.31109,0.0002,17.4839]
[1778801679523,35.57,81341.95,0.0,-0.31148,0.0002,17.49297]
[1778801679774,35.57,81333.97,0.0,-0.31308,0.0002,17.5301]
[1778801684796,35.57,81329.89,0.0,-0.3139,0.0002,17.54886]
[1778801687803,35.57,81319.19,0.0,-0.31605,0.0002,17.5978]
[1778801688010,35.57,81319.19,0.0,-0.31605,0.0002,17.5978]
[1778801688829,35.57,81314.83,0.0,-0.31693,0.0002,17.61769]
[1778801693842,35.57,81313.51,0.0,-0.31719,0.0002,17.62359]
[1778801694523,35.57,81313.47,0.0,-0.3172,0.0002,17.62374]
[1778801694739,35.57,81313.47,0.0,-0.3172,0.0002,17.62374]
[1778801694779,35.57,81313.47,0.0,-0.3172,0.0002,17.6237]
[1778801699801,35.56,81309.12,0.0,-0.31807,0.0002,17.64328]
[1778801704807,35.56,81308.2,0.0,-0.31825,0.0002,17.64716]
[1778801705029,35.56,81307.96,0.0,-0.31829,0.0002,17.64819]
[1778801705892,35.56,81307.82,0.0,-0.31832,0.0002,17.64877]
[1778801710894,35.56,81307.69,0.0,-0.31833,0.0002,17.64912]
[1778801715928,35.55,81307.67,0.0,-0.31832,0.0002,17.64885]
[1778801720985,35.55,81312.53,0.0,-0.31732,0.0002,17.6265]
[1778801726031,35.55,81311.78,0.0,-0.31746,0.0002,17.62959]
[1778801731099,35.55,81310.09,0.0,-0.31779,0.0002,17.63694]
[1778801733755,35.54,81309.73,0.0,-0.31782,0.0002,17.63293]
[1778801733863,35.54,81309.73,0.0,-0.31782,0.0002,17.63287]
[1778801739711,35.54,81309.47,0.0,-0.31785,0.0002,17.63365]
[1778801744718,35.54,81308.51,0.0,-0.31803,0.0002,17.63773]
[1778801744880,35.54,81302.33,0.0,-0.31929,0.0002,17.66558]
[1778801747757,35.53,81301.55,0.0,-0.31944,0.0002,17.66894]
[1778801747858,35.53,81291.62,0.0,-0.32146,0.0002,17.71333]
[1778801748120,35.53,81291.62,0.0,-0.32146,0.0002,17.71333]
[1778801748123,35.53,81291.62,0.0,-0.32146,0.0002,17.71333]
[1778801748243,35.53,81291.62,0.0,-0.32146,0.0002,17.71333]
[1778801748359,35.53,81291.62,0.0,-0.32146,0.0002,17.71333]
[1778801748373,35.53,81291.62,0.0,-0.32146,0.0002,17.71333]
[1778801748918,35.53,81293.08,0.0,-0.32116,0.0002,17.70682]
[1778801750159,35.53,81292.4,0.0,-0.32129,0.0002,17.70978]
[1778801750196,35.53,81292.4,0.0,-0.32129,0.0002,17.70978]
[1778801750317,35.53,81292.4,0.0,-0.32129,0.0002,17.70978]
[1778801750449,35.53,81292.4,0.0,-0.32129,0.0002,17.70978]
[1778801750521,35.53,81292.4,0.0,-0.32129,0.0002,17.70978]
[1778801750597,35.53,81292.4,0.0,-0.32129,0.0002,17.70978]
[1778801750661,35.53,81292.4,0.0,-0.32129,0.0002,17.70978]
[1778801750790,35.53,81292.4,0.0,-0.32129,0.0002,17.70972]
[1778801758846,35.52,81289.07,0.0,-0.32194,0.0002,17.72374]
[1778801763881,35.52,81286.79,0.0,-0.32238,0.0002,17.73336]
[1778801768918,35.51,81284.72,0.0,-0.32278,0.0002,17.74205]
[1778801772094,35.51,81284.34,0.0,-0.32285,0.0002,17.74344]
[1778801772737,35.51,81284.34,0.0,-0.32285,0.0002,17.74344]
[1778801772947,35.51,81284.34,0.0,-0.32284,0.0002,17.74335]
[1778801778989,35.51,81282.28,0.0,-0.32324,0.0002,17.75191]
[1778801784029,35.5,81281.36,0.0,-0.32341,0.0002,17.75551]
[1778801789064,35.5,81278.92,0.0,-0.32389,0.0002,17.76581]
[1778801794509,35.49,81276.55,0.0,-0.32432,0.00021,17.77055]
[1778801795342,35.49,81276.99,0.0,-0.32423,0.00021,17.7685]
[1778801795443,35.49,81277.38,0.0,-0.32415,0.0002,17.76678]
[1778801801148,35.49,81281.19,0.0,-0.32336,0.0002,17.74989]
[1778801806183,35.49,81281.98,0.0,-0.3232,0.0002,17.74631]
[1778801812906,35.49,81282.92,0.0,-0.323,0.0002,17.74208]
[1778801817930,35.49,81283.89,0.0,-0.3228,0.0002,17.73769]
[1778801822502,35.49,81290.18,0.0,-0.32151,0.0002,17.70963]
[1778801824601,35.49,81283.34,0.0,-0.3229,0.0002,17.73998]
[1778801826106,35.49,81283.34,0.0,-0.3229,0.0002,17.73998]
[1778801826170,35.49,81283.34,0.0,-0.3229,0.0002,17.73998]
[1778801826173,35.49,81283.34,0.0,-0.3229,0.0002,17.73998]
[1778801826322,35.49,81289.25,0.0,-0.32169,0.0002,17.71365]
[1778801831358,35.49,81291.99,0.0,-0.32112,0.0002,17.7012]
[1778801835857,35.48,81300.86,0.0,-0.31931,0.0002,17.66115]
[1778801842642,35.48,81305.27,0.0,-0.31841,0.0002,17.64116]
[1778801848478,35.48,81305.75,0.0,-0.31831,0.0002,17.63894]
[1778801853568,35.48,81307.34,0.0,-0.31794,0.0002,17.62619]
[1778801860767,35.48,81308.08,0.0,-0.31779,0.0002,17.62282]
[1778801866604,35.48,81310.99,0.0,-0.3172,0.0002,17.60964]
[1778801870122,35.48,81311.37,0.0,-0.31713,0.0002,17.60796]
[1778801871399,35.48,81314.16,0.0,-0.31656,0.0002,17.59524]
[1778801871640,35.48,81314.16,0.0,-0.31656,0.0002,17.59524]
[1778801875504,35.48,81314.55,0.0,-0.31648,0.0002,17.59348]
[1778801875668,35.48,81314.55,0.0,-0.31648,0.0002,17.59349]
[1778801876170,35.48,81314.55,0.0,-0.31648,0.0002,17.59349]
[1778801877581,35.48,81315.43,0.0,-0.3163,0.0002,17.58948]
[1778801877684,35.48,81314.63,0.0,-0.31647,0.0002,17.59315]
[1778801882922,35.48,81314.86,0.0,-0.31642,0.0002,17.59215]
[1778801888758,35.48,81315.72,0.0,-0.31625,0.0002,17.58827]
[1778801893792,35.49,81315.51,0.0,-0.3163,0.0002,17.5893]
[1778801899835,35.49,81315.42,0.0,-0.31632,0.0002,17.5898]
[1778801904870,35.49,81315.23,0.0,-0.31636,0.0002,17.59075]
[1778801910912,35.49,81314.92,0.0,-0.31643,0.0002,17.59224]
[1778801915947,35.49,81315.6,0.0,-0.31625,0.0002,17.58367]
[1778801920985,35.49,81311.78,0.0,-0.31703,0.0002,17.60118]
[1778801927028,35.49,81312.41,0.0,-0.3169,0.0002,17.59829]
[1778801933072,35.49,81310.71,0.0,-0.31724,0.0002,17.60605]
[1778801938072,35.49,81311.05,0.0,-0.31718,0.0002,17.60455]
[1778801943120,35.49,81307.18,0.0,-0.31796,0.0002,17.62219]
[1778801945051,35.49,81300.86,0.0,-0.31925,0.0002,17.65079]
[1778801947078,35.49,81294.1,0.0,-0.32063,0.0002,17.68123]
[1778801948093,35.49,81288.08,0.0,-0.32186,0.0002,17.70817]
[1778801949605,35.49,81286.78,0.0,-0.32213,0.0002,17.71398]
[1778801949803,35.49,81287.77,0.0,-0.32193,0.0002,17.70959]
[1778801959253,35.49,81284.63,0.0,-0.32258,0.0002,17.72376]
[1778801962279,35.49,81277.04,0.0,-0.32414,0.00021,17.75737]
[1778801963629,35.49,81277.04,0.0,-0.32414,0.00021,17.75737]
[1778801963804,35.49,81274.83,0.0,-0.32459,0.00021,17.76707]
[1778801969885,35.49,81271.47,0.0,-0.32528,0.00021,17.78191]
[1778801970179,35.49,81271.24,0.0,-0.32533,0.00021,17.78296]
[1778801970817,35.49,81271.24,0.0,-0.32533,0.00021,17.78296]
[1778801970882,35.49,81271.24,0.0,-0.32533,0.00021,17.78296]
[1778801970953,35.5,81269.08,0.0,-0.32578,0.00021,17.79247]
[1778801972208,35.5,81269.08,0.0,-0.32574,0.00021,17.78699]
[1778801972393,35.5,81269.43,0.0,-0.32567,0.00021,17.78552]
[1778801978088,35.5,81269.33,0.0,-0.3257,0.00021,17.78619]
[1778801983628,35.5,81266.5,0.0,-0.3263,0.00021,17.79885]
[1778801988645,35.5,81262.92,0.0,-0.32704,0.00021,17.81459]
[1778801988657,35.5,81259.19,0.0,-0.32781,0.00021,17.83073]
[1778801990116,35.5,81259.19,0.0,-0.32781,0.00021,17.83073]
[1778801990693,35.5,81258.43,0.0,-0.32797,0.00021,17.83404]
[1778801990694,35.5,81256.86,0.0,-0.3283,0.00021,17.84083]
[1778801992753,35.5,81254.8,0.0,-0.32872,0.00021,17.8497]
[1778801992771,35.5,81253.64,0.0,-0.32896,0.00021,17.85469]
[1778801998399,35.51,81250.32,0.0,-0.32965,0.00021,17.86895]
[1778802000980,35.51,81249.68,0.0,-0.32978,0.00021,17.87169]
[1778802001103,35.51,81244.17,0.0,-0.33092,0.00021,17.89519]
[1778802002127,35.51,81235.82,0.0,-0.33265,0.00021,17.93055]
[1778802005098,35.51,81234.61,0.0,-0.33291,0.00021,17.93572]
[1778802005109,35.51,81234.61,0.0,-0.33291,0.00021,17.93572]
[1778802005118,35.51,81234.61,0.0,-0.33291,0.00021,17.93572]
[1778802005109,35.51,81234.28,0.0,-0.33298,0.00021,17.93715]
[1778802006067,35.51,81234.28,0.0,-0.33298,0.00021,17.93719]
[1778802006790,35.51,81234.28,0.0,-0.33298,0.00021,17.93719]
[1778802006794,35.51,81234.28,0.0,-0.33298,0.00021,17.93719]
[1778802007146,35.51,81234.28,0.0,-0.33298,0.00021,17.93719]
[1778802007128,35.51,81234.28,0.0,-0.33298,0.00021,17.93723]
[1778802008147,35.51,81233.33,0.0,-0.33318,0.00021,17.94125]
[1778802013162,35.51,81232.05,0.0,-0.33345,0.00021,17.94675]
[1778802014496,35.51,81231.75,0.0,-0.33352,0.00021,17.94807]
[1778802014544,35.51,81231.75,0.0,-0.33352,0.00021,17.94807]
[1778802015359,35.51,81231.75,0.0,-0.33352,0.00021,17.94807]
[1778802016006,35.51,81231.75,0.0,-0.33352,0.00021,17.94812]
[1778802021842,35.51,81235.59,0.0,-0.33273,0.00021,17.9321]
[1778802026985,35.51,81236.26,0.0,-0.3326,0.00021,17.92943]
[1778802033979,35.52,81228.73,0.0,-0.33413,0.00021,17.95565]
[1778802037156,35.52,81227.76,0.0,-0.33433,0.00021,17.95969]
[1778802037206,35.52,81227.76,0.0,-0.33433,0.00021,17.95969]
[1778802037955,35.52,81227.48,0.0,-0.33439,0.00021,17.96085]
[1778802037960,35.52,81227.48,0.0,-0.33439,0.00021,17.96085]
[1778802037976,35.52,81227.48,0.0,-0.33439,0.00021,17.96085]
[1778802038001,35.52,81218.68,0.0,-0.33621,0.00021,17.99729]
[1778802039997,35.52,81218.68,0.0,-0.33621,0.00021,17.99726]
[1778802040027,35.51,81220.59,0.0,-0.33581,0.00021,17.98934]
[1778802046875,35.51,81220.23,0.0,-0.33588,0.00021,17.99067]
[1778802051907,35.51,81220.25,0.0,-0.33587,0.00021,17.99042]
[1778802056942,35.51,81220.66,0.0,-0.33578,0.00021,17.98859]
[1778802061977,35.51,81217.99,0.0,-0.33633,0.00021,17.99957]
[1778802067012,35.51,81219.54,0.0,-0.33601,0.00021,17.99318]
[1778802072047,35.51,81214.07,0.0,-0.33717,0.00021,18.01619]
[1778802078089,35.53,81213.48,0.0,-0.33734,0.00021,18.01952]
[1778802083124,35.53,81216.02,0.0,-0.33685,0.00021,18.00988]
[1778802085137,35.54,81222.03,0.0,-0.33561,0.00021,17.98531]
[1778802090173,35.54,81223.35,0.0,-0.33534,0.00021,17.98009]
[1778802096215,35.54,81223.59,0.0,-0.33527,0.00021,17.9739]
[1778802101251,35.54,81223.51,0.0,-0.33528,0.00021,17.9742]
[1778802107734,35.54,81223.66,0.0,-0.33525,0.00021,17.97354]
[1778802109307,35.54,81213.12,0.0,-0.33744,0.00021,18.01689]
[1778802111318,35.54,81208.29,0.0,-0.33845,0.00021,18.03652]
[1778802112089,35.54,81208.29,0.0,-0.33845,0.00021,18.03652]
[1778802112170,35.54,81208.35,0.0,-0.33843,0.00021,18.03631]
[1778802118370,35.54,81210.02,0.0,-0.33808,0.00021,18.02941]
[1778802120169,35.54,81210.02,0.0,-0.33808,0.00021,18.02941]
[1778802120266,35.54,81210.02,0.0,-0.33808,0.00021,18.02941]
[1778802120317,35.54,81210.02,0.0,-0.33808,0.00021,18.02941]
[1778802120986,35.54,81209.79,0.0,-0.33813,0.00021,18.03044]
[1778802127024,35.54,81210.14,0.0,-0.33806,0.00021,18.02899]
[1778802132087,35.54,81204.96,0.0,-0.33913,0.00021,18.0498]
[1778802138511,35.53,81202.52,0.0,-0.33962,0.00021,18.05927]
[1778802143546,35.53,81202.57,0.0,-0.3396,0.00021,18.05884]
[1778802148582,35.53,81202.08,0.0,-0.33969,0.00021,18.06061]
[1778802153615,35.53,81201.76,0.0,-0.33971,0.00021,18.0563]
[1778802158651,35.52,81205.04,0.0,-0.33902,0.00021,18.04286]
[1778802164927,35.52,81206.71,0.0,-0.33866,0.00021,18.03598]
[1778802171126,35.52,81210.25,0.0,-0.33791,0.00021,18.0213]
[1778802174517,35.52,81210.01,0.0,-0.33796,0.00021,18.0223]
[1778802174589,35.52,81210.01,0.0,-0.33796,0.00021,18.0223]
[1778802174999,35.52,81204.3,0.0,-0.33915,0.00021,18.04551]
[1778802175772,35.52,81204.3,0.0,-0.33915,0.00021,18.04551]
[1778802175773,35.52,81204.3,0.0,-0.33915,0.00021,18.04551]
[1778802176091,35.52,81204.3,0.0,-0.33915,0.00021,18.04549]
[1778802181814,35.52,81202.49,0.0,-0.33953,0.00021,18.05275]
[1778802186850,35.52,81201.12,0.0,-0.33981,0.00021,18.05824]
[1778802191885,35.52,81197.42,0.0,-0.34059,0.00021,18.07312]
[1778802195141,35.52,81187.69,0.0,-0.34263,0.00021,18.11197]
[1778802200646,35.52,81184.8,0.0,-0.34323,0.00021,18.12339]
[1778802205863,35.53,81185.91,0.0,-0.34303,0.00021,18.11972]
[1778802212026,35.53,81186.61,0.0,-0.34289,0.00021,18.11228]
[1778802217061,35.54,81184.39,0.0,-0.34339,0.00021,18.1218]
[1778802222096,35.55,81186.07,0.0,-0.34307,0.00021,18.11584]
[1778802228138,35.56,81186.42,0.0,-0.34304,0.00021,18.11522]
[1778802234180,35.57,81188.28,0.0,-0.34269,0.00021,18.10865]
[1778802239214,35.58,81189.51,0.0,-0.34246,0.00021,18.10446]
[1778802244250,35.59,81188.69,0.0,-0.34267,0.00021,18.1084]
[1778802250292,35.6,81185.9,0.0,-0.3433,0.00021,18.12026]
[1778802255328,35.61,81184.04,0.0,-0.34372,0.00021,18.12827]
[1778802260361,35.62,81182.08,0.0,-0.34417,0.00021,18.13663]
[1778802265397,35.63,81176.55,0.0,-0.34536,0.00021,18.15885]
[1778802268283,35.63,81175.69,0.0,-0.34555,0.00021,18.16242]
[1778802268418,35.63,81173.43,0.0,-0.34603,0.00021,18.17131]
[1778802273453,35.64,81172.89,0.0,-0.34613,0.00021,18.16852]
[1778802278488,35.64,81175.76,0.0,-0.34556,0.00021,18.15792]
[1778802284230,35.65,81177.14,0.0,-0.3453,0.00021,18.15312]
[1778802286232,35.65,81182.89,0.0,-0.3441,0.00021,18.1309]
[1778802294600,35.67,81182.79,0.0,-0.34417,0.00021,18.13225]
[1778802299635,35.67,81183.3,0.0,-0.34409,0.00021,18.13068]
[1778802302176,35.67,81183.21,0.0,-0.34411,0.00021,18.13115]
[1778802303203,35.68,81180.66,0.0,-0.34466,0.00021,18.14136]
[1778802303472,35.68,81178.78,0.0,-0.34506,0.00021,18.1488]
[1778802305267,35.68,81173.73,0.0,-0.34612,0.00021,18.1684]
[1778802305368,35.68,81173.11,0.0,-0.34626,0.00021,18.17099]
[1778802310827,35.69,81171.52,0.0,-0.34661,0.00021,18.17747]
[1778802314545,35.69,81177.01,0.0,-0.34548,0.00021,18.15659]
[1778802314618,35.69,81177.01,0.0,-0.34548,0.00021,18.15659]
[1778802315604,35.69,81178.76,0.0,-0.34511,0.00021,18.14982]
[1778802315610,35.69,81178.76,0.0,-0.34511,0.00021,18.14982]
[1778802316188,35.69,81179.04,0.0,-0.34506,0.00021,18.14889]
[1778802321789,35.7,81178.43,0.0,-0.34522,0.00021,18.1518]
[1778802326827,35.7,81177.29,0.0,-0.34547,0.00021,18.15645]
[1778802331862,35.71,81176.28,0.0,-0.34566,0.00021,18.15526]
[1778802336896,35.71,81176.56,0.0,-0.34561,0.00021,18.15446]
[1778802342114,35.71,81177.12,0.0,-0.3455,0.00021,18.15248]
[1778802343460,35.71,81174.6,0.0,-0.34604,0.00021,18.16233]
[1778802343546,35.71,81171.31,0.0,-0.34673,0.00021,18.17507]
[1778802346195,35.72,81164.66,0.0,-0.34814,0.00021,18.20073]
[1778802346571,35.72,81164.66,0.0,-0.34814,0.00021,18.20073]
[1778802346616,35.72,81164.66,0.0,-0.34814,0.00021,18.20073]
[1778802346636,35.72,81164.66,0.0,-0.34814,0.00021,18.20073]
[1778802346967,35.72,81164.66,0.0,-0.34814,0.00021,18.20073]
[1778802352003,35.72,81160.37,0.0,-0.34905,0.00021,18.21731]
[1778802356963,35.73,81160.15,0.0,-0.34912,0.00021,18.21852]
[1778802357044,35.73,81160.15,0.0,-0.34912,0.00021,18.21852]
[1778802358051,35.73,81148.26,0.0,-0.35163,0.00021,18.26334]
[1778802363085,35.73,81153.17,0.0,-0.3506,0.00021,18.24519]
[1778802364504,35.73,81153.17,0.0,-0.3506,0.00021,18.24519]
[1778802364592,35.73,81150.56,0.0,-0.35116,0.00021,18.25502]
[1778802365217,35.73,81150.56,0.0,-0.35116,0.00021,18.25502]
[1778802365223,35.73,81150.56,0.0,-0.35116,0.00021,18.25502]
[1778802365518,35.73,81149.7,0.0,-0.35134,0.00021,18.2583]
[1778802365654,35.73,81149.7,0.0,-0.35134,0.00021,18.2583]
[1778802366553,35.73,81149.7,0.0,-0.35134,0.00021,18.2583]
[1778802366747,35.73,81149.7,0.0,-0.35134,0.00021,18.2583]
[1778802366354,35.73,81119.59,0.0,-0.35771,0.00021,18.36851]
[1778802367083,35.73,81119.59,0.0,-0.35771,0.00021,18.36851]
[1778802367279,35.73,81119.59,0.0,-0.35771,0.00021,18.36851]
[1778802367356,35.73,81074.15,0.0,-0.36741,0.00021,18.52586]
[1778802368475,35.73,81074.15,0.0,-0.36741,0.00021,18.52586]
[1778802368969,35.73,81072.91,0.0,-0.36768,0.00021,18.53006]
[1778802369016,35.73,81072.91,0.0,-0.36768,0.00021,18.53006]
[1778802369144,35.73,81072.91,0.0,-0.36767,0.00021,18.52993]
[1778802369697,35.73,81072.91,0.0,-0.36767,0.00021,18.52993]
[1778802370433,35.73,81072.91,0.0,-0.36767,0.00021,18.52993]
[1778802370516,35.73,81055.65,0.0,-0.37138,0.00022,18.58671]
[1778802370618,35.73,81055.65,0.0,-0.37138,0.00022,18.58671]
[1778802371476,35.73,81055.65,0.0,-0.37138,0.00022,18.58671]
[1778802371518,35.73,81049.25,0.0,-0.37275,0.00022,18.60729]
[1778802371676,35.73,81049.25,0.0,-0.37275,0.00022,18.60729]
[1778802372305,35.73,81049.25,0.0,-0.37275,0.00022,18.60729]
[1778802372385,35.73,81049.25,0.0,-0.37275,0.00022,18.60729]
[1778802372547,35.73,81049.25,0.0,-0.37275,0.00022,18.60729]
[1778802372518,35.73,81043.36,0.0,-0.37402,0.00022,18.62606]
[1778802372741,35.73,81043.36,0.0,-0.37402,0.00022,18.62606]
[1778802372915,35.73,81043.36,0.0,-0.37402,0.00022,18.62606]
[1778802373280,35.73,81043.36,0.0,-0.37402,0.00022,18.62606]
[1778802373359,35.73,81043.36,0.0,-0.37402,0.00022,18.62606]
[1778802373396,35.73,81043.36,0.0,-0.37402,0.00022,18.62606]
[1778802373463,35.73,81035.49,0.0,-0.37571,0.00022,18.65085]
[1778802376420,35.72,81031.09,0.0,-0.37665,0.00022,18.6644]
[1778802378019,35.72,81031.09,0.0,-0.37665,0.00022,18.66433]
[1778802378060,35.72,81031.09,0.0,-0.37665,0.00022,18.66433]
[1778802378205,35.72,81031.56,0.0,-0.37654,0.00022,18.6628]
[1778802380223,35.72,81026.47,0.0,-0.37764,0.00022,18.67843]
[1778802381734,35.72,81025.67,0.0,-0.3778,0.00022,18.68083]
[1778802383147,35.72,81028.61,0.0,-0.37716,0.00022,18.67167]
[1778802383181,35.72,81028.61,0.0,-0.37716,0.00022,18.67167]
[1778802383227,35.72,81028.61,0.0,-0.37716,0.00022,18.67167]
[1778802383245,35.72,81028.61,0.0,-0.37716,0.00022,18.67167]
[1778802383352,35.72,81028.61,0.0,-0.37716,0.00022,18.67167]
[1778802383391,35.72,81028.61,0.0,-0.37716,0.00022,18.67167]
[1778802383541,35.72,81028.61,0.0,-0.37716,0.00022,18.67167]
[1778802383568,35.71,81026.42,0.0,-0.37763,0.00022,18.67837]
[1778802383609,35.71,81026.42,0.0,-0.37763,0.00022,18.67837]
[1778802383639,35.71,81026.42,0.0,-0.37763,0.00022,18.67837]
[1778802384315,35.71,81026.42,0.0,-0.37763,0.00022,18.67837]
[1778802384336,35.71,81026.42,0.0,-0.37763,0.00022,18.67837]
[1778802384420,35.71,81034.3,0.0,-0.37592,0.00022,18.6538]
[1778802386388,35.71,81035.51,0.0,-0.37566,0.00022,18.64994]
[1778802386415,35.71,81035.51,0.0,-0.37566,0.00022,18.64994]
[1778802386445,35.71,81035.21,0.0,-0.37572,0.00022,18.65093]
[1778802387873,35.71,81035.8,0.0,-0.3756,0.00022,18.64913]
[1778802388052,35.71,81035.8,0.0,-0.3756,0.00022,18.64913]
[1778802388074,35.71,81035.8,0.0,-0.3756,0.00022,18.64913]
[1778802388493,35.71,81038.32,0.0,-0.37506,0.00022,18.64125]
[1778802393526,35.72,81042.2,0.0,-0.37421,0.00022,18.62394]
[1778802393554,35.72,81042.2,0.0,-0.37421,0.00022,18.62394]
[1778802393695,35.72,81042.64,0.0,-0.37411,0.00022,18.6226]
[1778802393700,35.72,81042.64,0.0,-0.37411,0.00022,18.6226]
[1778802393820,35.72,81042.64,0.0,-0.37411,0.00022,18.6226]
[1778802393850,35.72,81042.64,0.0,-0.37411,0.00022,18.6226]
[1778802393925,35.72,81042.64,0.0,-0.37411,0.00022,18.6226]
[1778802393950,35.72,81042.64,0.0,-0.37411,0.00022,18.6226]
[1778802394051,35.72,81042.64,0.0,-0.37411,0.00022,18.6226]
[1778802394071,35.72,81042.64,0.0,-0.37411,0.00022,18.6226]
[1778802394102,35.72,81042.64,0.0,-0.37411,0.00022,18.6226]
[1778802394240,35.72,81042.64,0.0,-0.37411,0.00022,18.6226]
[1778802394281,35.72,81042.64,0.0,-0.37411,0.00022,18.6226]
[1778802394429,35.72,81042.64,0.0,-0.37411,0.00022,18.6226]
[1778802394450,35.72,81042.64,0.0,-0.37411,0.00022,18.6226]
[1778802394589,35.72,81044.06,0.0,-0.37381,0.00022,18.61809]
[1778802394849,35.72,81044.06,0.0,-0.37381,0.00022,18.61809]
[1778802394893,35.72,81044.06,0.0,-0.37381,0.00022,18.61809]
[1778802395270,35.72,81044.06,0.0,-0.37381,0.00022,18.61809]
[1778802395316,35.72,81044.06,0.0,-0.37381,0.00022,18.61809]
[1778802395458,35.72,81044.06,0.0,-0.37381,0.00022,18.61809]
[1778802395495,35.72,81044.06,0.0,-0.37381,0.00022,18.61809]
[1778802395511,35.72,81044.06,0.0,-0.37381,0.00022,18.61809]
[1778802395558,35.72,81044.06,0.0,-0.37381,0.00022,18.61809]
[1778802395559,35.72,81045.58,0.0,-0.37348,0.00022,18.61325]
[1778802395752,35.72,81045.58,0.0,-0.37348,0.00022,18.61325]
[1778802395792,35.72,81045.58,0.0,-0.37348,0.00022,18.61325]
[1778802396088,35.72,81045.58,0.0,-0.37348,0.00022,18.61325]
[1778802396092,35.72,81045.58,0.0,-0.37348,0.00022,18.61325]
[1778802396560,35.72,81047.56,0.0,-0.37305,0.00022,18.60691]
[1778802401565,35.72,81051.31,0.0,-0.37224,0.00022,18.59479]
[1778802404566,35.72,81045.89,0.0,-0.3734,0.00022,18.61208]
[1778802409571,35.72,81050.7,0.0,-0.37236,0.00022,18.59661]
[1778802414602,35.71,81053.28,0.0,-0.3718,0.00022,18.58816]
[1778802419652,35.71,81054.41,0.0,-0.37155,0.00022,18.5844]
[1778802424683,35.71,81056.39,0.0,-0.37112,0.00022,18.57788]
[1778802429712,35.71,81055.86,0.0,-0.37122,0.00022,18.57949]
[1778802434560,35.71,81057.21,0.0,-0.37093,0.00022,18.575]
[1778802434597,35.71,81057.21,0.0,-0.37093,0.00022,18.575]
[1778802434718,35.7,81058.29,0.0,-0.37069,0.00022,18.57146]
[1778802435630,35.7,81058.38,0.0,-0.37067,0.00022,18.57115]
[1778802436637,35.7,81049.89,0.0,-0.3725,0.00022,18.59864]
[1778802437645,35.7,81062.04,0.0,-0.36988,0.00022,18.55914]
[1778802439658,35.7,81066.59,0.0,-0.3689,0.00021,18.54412]
[1778802444694,35.7,81068.46,0.0,-0.3685,0.00021,18.53791]
[1778802449733,35.7,81070.41,0.0,-0.36808,0.00021,18.53145]
[1778802454764,35.7,81066.85,0.0,-0.36882,0.00021,18.53797]
[1778802459799,35.7,81067.94,0.0,-0.36858,0.00021,18.53436]
[1778802464912,35.7,81071.36,0.0,-0.36785,0.00021,18.52299]
[1778802470876,35.7,81072.97,0.0,-0.36751,0.00021,18.51769]
[1778802475911,35.71,81076.44,0.0,-0.36677,0.00021,18.50609]
[1778802481954,35.71,81077.7,0.0,-0.3665,0.00021,18.50188]
[1778802485981,35.71,81072.48,0.0,-0.36762,0.00021,18.51939]
[1778802491015,35.71,81068.8,0.0,-0.36841,0.00021,18.53164]
[1778802496051,35.71,81066.67,0.0,-0.36887,0.00021,18.5387]
[1778802501690,35.71,81067.59,0.0,-0.36867,0.00021,18.53566]
[1778802510826,35.71,81065.42,0.0,-0.36913,0.00021,18.54281]
[1778802516963,35.7,81067.84,0.0,-0.36858,0.00021,18.52947]
[1778802522032,35.7,81065.41,0.0,-0.3691,0.00022,18.5375]
[1778802524667,35.7,81057.68,0.0,-0.37076,0.00022,18.56286]
[1778802530304,35.7,81057.12,0.0,-0.37088,0.00022,18.5646]
[1778802535337,35.7,81061.22,0.0,-0.36999,0.00022,18.55111]
[1778802538502,35.7,81068.57,0.0,-0.36841,0.00021,18.52681]
[1778802544521,35.7,81066.86,0.0,-0.36878,0.00022,18.53247]
[1778802550165,35.7,81068.1,0.0,-0.36851,0.00021,18.52834]
[1778802556485,35.7,81068.6,0.0,-0.3684,0.00021,18.52663]
[1778802561519,35.7,81069.1,0.0,-0.36829,0.00021,18.52494]
[1778802563535,35.7,81064.1,0.0,-0.36936,0.00022,18.54148]
[1778802564630,35.7,81057.94,0.0,-0.37069,0.00022,18.56167]
[1778802570582,35.69,81057.79,0.0,-0.37071,0.00022,18.56199]
[1778802575617,35.69,81056.31,0.0,-0.37099,0.00022,18.56141]
[1778802580652,35.69,81056.37,0.0,-0.37097,0.00022,18.56111]
[1778802585689,35.69,81056.23,0.0,-0.371,0.00022,18.5615]
[1778802590724,35.69,81056.23,0.0,-0.37099,0.00022,18.56142]
[1778802594559,35.69,81057.44,0.0,-0.37073,0.00022,18.55743]
[1778802594597,35.69,81057.44,0.0,-0.37073,0.00022,18.55743]
[1778802595710,35.69,81056.69,0.0,-0.37089,0.00022,18.55984]
[1778802595777,35.69,81059.09,0.0,-0.37037,0.00022,18.55198]
[1778802598171,35.69,81062.27,0.0,-0.36968,0.00022,18.54152]
[1778802598202,35.69,81062.27,0.0,-0.36968,0.00022,18.54152]
[1778802599808,35.69,81059.04,0.0,-0.37038,0.00022,18.55212]
[1778802600796,35.69,81058.52,0.0,-0.37049,0.00022,18.55379]
[1778802605835,35.68,81054.72,0.0,-0.3713,0.00022,18.56609]
[1778802610865,35.68,81055.12,0.0,-0.37121,0.00022,18.56466]
[1778802615900,35.68,81049.95,0.0,-0.37232,0.00022,18.58128]
[1778802620935,35.68,81047.94,0.0,-0.37274,0.00022,18.58762]
[1778802624963,35.67,81042.09,0.0,-0.374,0.00022,18.60621]
[1778802628575,35.67,81039.97,0.0,-0.37445,0.00022,18.61285]
[1778802628578,35.67,81037.76,0.0,-0.37493,0.00022,18.61981]
[1778802629146,35.67,81037.76,0.0,-0.37493,0.00022,18.61981]
[1778802629198,35.67,81037.76,0.0,-0.37493,0.00022,18.61981]
[1778802630657,35.67,81033.31,0.0,-0.37589,0.00022,18.63378]
[1778802630746,35.67,81032.81,0.0,-0.376,0.00022,18.63531]
[1778802634102,35.67,81031.28,0.0,-0.37629,0.00022,18.6347]
[1778802634153,35.67,81031.28,0.0,-0.37629,0.00022,18.6347]
[1778802634757,35.67,81031.28,0.0,-0.37629,0.00022,18.6347]
[1778802634834,35.67,81025.93,0.0,-0.37745,0.00022,18.6513]
[1778802636093,35.67,81025.93,0.0,-0.37745,0.00022,18.6513]
[1778802636123,35.67,81025.93,0.0,-0.37745,0.00022,18.6513]
[1778802636801,35.67,81025.93,0.0,-0.37745,0.00022,18.6513]
[1778802636812,35.67,81025.93,0.0,-0.37745,0.00022,18.6513]
[1778802638155,35.66,81021.09,0.0,-0.37849,0.00022,18.66607]
[1778802638204,35.66,81021.09,0.0,-0.37849,0.00022,18.66607]
[1778802638847,35.66,81021.09,0.0,-0.37849,0.00022,18.66607]
[1778802639068,35.66,81023.4,0.0,-0.37798,0.00022,18.65886]
[1778802644450,35.66,81019.61,0.0,-0.37879,0.00022,18.67029]
[1778802644476,35.66,81019.61,0.0,-0.37879,0.00022,18.67029]
[1778802644524,35.66,81019.61,0.0,-0.37879,0.00022,18.67029]
[1778802645006,35.65,81018.78,0.0,-0.37897,0.00022,18.67277]
[1778802645632,35.65,81018.83,0.0,-0.37895,0.00022,18.67256]
[1778802651831,35.65,81016.39,0.0,-0.37946,0.00022,18.67969]
[1778802655173,35.64,81010.53,0.0,-0.38071,0.00022,18.6971]
[1778802660208,35.63,81011.55,0.0,-0.38047,0.00022,18.69371]
[1778802665246,35.63,81009.09,0.0,-0.38099,0.00022,18.70087]
[1778802668101,35.62,81009.62,0.0,-0.38087,0.00022,18.69917]
[1778802668126,35.62,81009.62,0.0,-0.38087,0.00022,18.69917]
[1778802669719,35.62,81009.76,0.0,-0.38083,0.00022,18.69869]
[1778802669725,35.62,81009.76,0.0,-0.38083,0.00022,18.69869]
[1778802669811,35.62,81010.02,0.0,-0.38077,0.00022,18.69785]
[1778802671784,35.62,81010.02,0.0,-0.38077,0.00022,18.6978]
[1778802671873,35.62,81010.74,0.0,-0.38061,0.00022,18.69557]
[1778802676418,35.61,81024.54,0.0,-0.37759,0.00022,18.65308]
[1778802677321,35.61,81024.54,0.0,-0.37759,0.00022,18.65308]
[1778802677418,35.61,81024.54,0.0,-0.37759,0.00022,18.65308]
[1778802677843,35.61,81024.54,0.0,-0.37759,0.00022,18.65308]
[1778802677888,35.61,81024.54,0.0,-0.37759,0.00022,18.65308]
[1778802677898,35.61,81032.42,0.0,-0.37587,0.00022,18.62844]
[1778802678143,35.61,81032.42,0.0,-0.37587,0.00022,18.62844]
[1778802678183,35.61,81032.42,0.0,-0.37587,0.00022,18.62844]
[1778802678540,35.61,81038.88,0.0,-0.37447,0.00022,18.60798]
[1778802680029,35.61,81039.63,0.0,-0.3743,0.00022,18.60562]
[1778802680061,35.61,81039.63,0.0,-0.3743,0.00022,18.60562]
[1778802680176,35.61,81039.63,0.0,-0.3743,0.00022,18.60562]
[1778802680303,35.61,81039.63,0.0,-0.3743,0.00022,18.60562]
[1778802680325,35.61,81039.63,0.0,-0.3743,0.00022,18.60562]
[1778802680529,35.61,81039.63,0.0,-0.3743,0.00022,18.60562]
[1778802680557,35.61,81039.63,0.0,-0.3743,0.00022,18.60562]
[1778802680731,35.61,81039.63,0.0,-0.3743,0.00022,18.60562]
[1778802680767,35.61,81039.63,0.0,-0.3743,0.00022,18.60562]
[1778802680809,35.61,81039.74,0.0,-0.37428,0.00022,18.60529]
[1778802681023,35.61,81039.74,0.0,-0.37428,0.00022,18.60529]
[1778802681063,35.61,81039.74,0.0,-0.37428,0.00022,18.60529]
[1778802681228,35.61,81039.74,0.0,-0.37428,0.00022,18.60529]
[1778802681255,35.61,81039.74,0.0,-0.37428,0.00022,18.60529]
[1778802681432,35.61,81039.74,0.0,-0.37428,0.00022,18.60529]
[1778802681459,35.61,81039.74,0.0,-0.37428,0.00022,18.60529]
[1778802681659,35.61,81039.74,0.0,-0.37428,0.00022,18.60529]
[1778802681730,35.61,81039.74,0.0,-0.37428,0.00022,18.60529]
[1778802681744,35.61,81039.74,0.0,-0.37428,0.00022,18.60529]
[1778802683372,35.61,81052.09,0.0,-0.37161,0.00022,18.56563]
[1778802686287,35.61,81053.59,0.0,-0.37129,0.00022,18.56075]
[1778802686316,35.61,81053.59,0.0,-0.37129,0.00022,18.56075]
[1778802686518,35.61,81053.59,0.0,-0.37129,0.00022,18.56075]
[1778802686546,35.61,81053.59,0.0,-0.37129,0.00022,18.56075]
[1778802686623,35.61,81053.59,0.0,-0.37129,0.00022,18.56075]
[1778802686637,35.61,81053.59,0.0,-0.37129,0.00022,18.56075]
[1778802686728,35.61,81053.59,0.0,-0.37129,0.00022,18.56075]
[1778802686755,35.61,81053.59,0.0,-0.37129,0.00022,18.56075]
[1778802686854,35.61,81055.24,0.0,-0.37093,0.00022,18.55536]
[1778802690427,35.61,81055.49,0.0,-0.37088,0.00022,18.55454]
[1778802690525,35.61,81056.09,0.0,-0.37075,0.00022,18.55257]
[1778802696462,35.61,81055.48,0.0,-0.37085,0.00022,18.54924]
[1778802701497,35.61,81056.36,0.0,-0.37065,0.00022,18.54634]
[1778802706132,35.61,81057.35,0.0,-0.37044,0.00022,18.54307]
[1778802706169,35.61,81057.35,0.0,-0.37044,0.00022,18.54307]
[1778802706691,35.61,81057.35,0.0,-0.37044,0.00022,18.54307]
[1778802706743,35.61,81057.35,0.0,-0.37044,0.00022,18.54307]
[1778802706825,35.61,81057.35,0.0,-0.37044,0.00022,18.54307]
[1778802706852,35.61,81057.35,0.0,-0.37044,0.00022,18.54307]
[1778802706917,35.61,81058.06,0.0,-0.37028,0.00022,18.54074]
[1778802711952,35.61,81056.58,0.0,-0.3706,0.00022,18.54558]
[1778802716956,35.61,81053.54,0.0,-0.37126,0.00022,18.55548]
[1778802720824,35.61,81054.85,0.0,-0.37097,0.00022,18.55118]
[1778802721965,35.61,81054.39,0.0,-0.37107,0.00022,18.55267]
[1778802726991,35.61,81052.81,0.0,-0.37141,0.00022,18.55779]
[1778802731992,35.61,81051.35,0.0,-0.37173,0.00022,18.56253]
[1778802737016,35.61,81052.57,0.0,-0.37147,0.00022,18.55859]
[1778802742025,35.61,81048.68,0.0,-0.37231,0.00022,18.57122]
[1778802747061,35.61,81049.64,0.0,-0.37209,0.00022,18.56799]
[1778802752094,35.6,81050.82,0.0,-0.3718,0.00022,18.55868]
[1778802752187,35.6,81050.82,0.0,-0.3718,0.00022,18.55868]
[1778802752668,35.6,81050.82,0.0,-0.3718,0.00022,18.55868]
[1778802752717,35.6,81050.82,0.0,-0.3718,0.00022,18.55868]
[1778802752856,35.6,81050.82,0.0,-0.37179,0.00022,18.55865]
[1778802754161,35.6,81050.29,0.0,-0.37191,0.00022,18.56033]
[1778802754239,35.6,81050.29,0.0,-0.37191,0.00022,18.56033]
[1778802754495,35.6,81050.29,0.0,-0.37191,0.00022,18.56033]
[1778802754525,35.6,81050.29,0.0,-0.37191,0.00022,18.56033]
[1778802756320,35.6,81050.59,0.0,-0.37184,0.00022,18.55932]
[1778802756883,35.6,81050.82,0.0,-0.37179,0.00022,18.55851]
[1778802757891,35.6,81061.9,0.0,-0.36939,0.00022,18.52224]
[1778802759905,35.6,81062.66,0.0,-0.36923,0.00022,18.51971]
[1778802764942,35.6,81059.87,0.0,-0.36983,0.00022,18.52889]
[1778802769977,35.6,81058.51,0.0,-0.37012,0.00022,18.53333]
[1778802775011,35.6,81061.93,0.0,-0.36938,0.00022,18.52202]
[1778802780660,35.6,81062.24,0.0,-0.36931,0.00022,18.521]
[1778802786666,35.6,81059.09,0.0,-0.36999,0.00022,18.53139]
[1778802792137,35.6,81060.08,0.0,-0.36978,0.00022,18.52809]
[1778802797807,35.6,81060.93,0.0,-0.36959,0.00022,18.52528]
[1778802803214,35.6,81057.63,0.0,-0.3703,0.00022,18.53612]
[1778802808249,35.6,81058.69,0.0,-0.37007,0.00022,18.5326]
[1778802813284,35.6,81061.58,0.0,-0.36942,0.00022,18.51775]
[1778802818320,35.6,81061.34,0.0,-0.36947,0.00022,18.51855]
[1778802823354,35.6,81061.14,0.0,-0.36951,0.00022,18.51922]
[1778802828389,35.6,81061.82,0.0,-0.36937,0.00022,18.51698]
[1778802833427,35.6,81061.84,0.0,-0.36936,0.00022,18.51693]
[1778802838461,35.6,81061.0,0.0,-0.36954,0.00022,18.51971]
[1778802841880,35.6,81053.02,0.0,-0.37127,0.00022,18.54588]
[1778802848018,35.59,81049.6,0.0,-0.372,0.00022,18.55688]
[1778802851944,35.59,81043.6,0.0,-0.37329,0.00022,18.57609]
[1778802853001,35.59,81043.6,0.0,-0.37329,0.00022,18.57609]
[1778802853088,35.59,81043.32,0.0,-0.37335,0.00022,18.57696]
[1778802857594,35.59,81037.85,0.0,-0.37453,0.00022,18.59427]
[1778802861622,35.59,81032.67,0.0,-0.37565,0.00022,18.61053]
[1778802866658,35.58,81029.54,0.0,-0.37632,0.00022,18.62019]
[1778802867839,35.58,81020.01,0.0,-0.37839,0.00022,18.64976]
[1778802874715,35.57,81020.23,0.0,-0.37829,0.00022,18.64348]
[1778802879960,35.57,81019.12,0.0,-0.37852,0.00022,18.64667]
[1778802885791,35.56,81017.77,0.0,-0.37879,0.00022,18.65056]
[1778802890895,35.56,81021.93,0.0,-0.37788,0.00022,18.63755]
[1778802897005,35.56,81022.62,0.0,-0.37772,0.00022,18.63527]
[1778802902912,35.55,81018.06,0.0,-0.37869,0.00022,18.64905]
[1778802910171,35.55,81016.17,0.0,-0.37909,0.00022,18.65459]
[1778802917009,35.54,81016.17,0.0,-0.37907,0.00022,18.65431]
[1778802925065,35.53,81015.78,0.0,-0.37913,0.00022,18.65519]
[1778802930101,35.53,81014.96,0.0,-0.3793,0.00022,18.65751]
[1778802935135,35.52,81014.92,0.0,-0.37927,0.00022,18.65218]
[1778802940172,35.52,81013.76,0.0,-0.37951,0.00022,18.65554]
[1778802945208,35.52,81011.39,0.0,-0.38001,0.00022,18.66257]
[1778802950451,35.51,81010.89,0.0,-0.3801,0.00022,18.66384]
[1778802956284,35.51,81013.19,0.0,-0.37959,0.00022,18.65662]
[1778802960841,35.5,81026.44,0.0,-0.37668,0.00022,18.61545]
[1778802966355,35.5,81027.33,0.0,-0.37648,0.00022,18.6126]
[1778802971456,35.5,81030.73,0.0,-0.37574,0.00022,18.60187]
[1778802976553,35.5,81031.41,0.0,-0.37559,0.00022,18.59969]
[1778802984482,35.5,81031.75,0.0,-0.37551,0.00022,18.59852]
[1778802989517,35.5,81031.2,0.0,-0.37563,0.00022,18.6003]
[1778802996566,35.5,81033.24,0.0,-0.37516,0.00022,18.58851]
[1778803002147,35.5,81037.77,0.0,-0.37417,0.00022,18.57408]
[1778803007644,35.5,81038.21,0.0,-0.37407,0.00022,18.57263]
[1778803012680,35.5,81039.18,0.0,-0.37386,0.00022,18.56949]
[1778803016709,35.5,81044.25,0.0,-0.37275,0.00022,18.5532]
[1778803021743,35.5,81047.92,0.0,-0.37196,0.00022,18.54136]
[1778803026778,35.5,81050.02,0.0,-0.37151,0.00022,18.53459]
[1778803031813,35.5,81052.17,0.0,-0.37104,0.00022,18.52763]
[1778803036848,35.5,81053.83,0.0,-0.37069,0.00022,18.52227]
[1778803041888,35.5,81058.42,0.0,-0.3697,0.00022,18.50721]
[1778803046919,35.5,81058.56,0.0,-0.36967,0.00022,18.50681]
[1778803051961,35.5,81059.91,0.0,-0.36935,0.00022,18.49709]
[1778803053975,35.51,81052.27,0.0,-0.37101,0.00022,18.52232]
[1778803054544,35.51,81052.27,0.0,-0.37101,0.00022,18.52232]
[1778803054592,35.51,81052.27,0.0,-0.37101,0.00022,18.52232]
[1778803056203,35.51,81052.76,0.0,-0.37091,0.00022,18.52076]
[1778803056253,35.51,81052.76,0.0,-0.37091,0.00022,18.52076]
[1778803061262,35.51,81030.61,0.0,-0.37574,0.00022,18.5922]
[1778803063045,35.51,81028.5,0.0,-0.3762,0.00022,18.59879]
[1778803068080,35.5,81027.08,0.0,-0.37649,0.00022,18.60299]
[1778803072203,35.5,81021.49,0.0,-0.3777,0.00022,18.62025]
[1778803072971,35.5,81021.49,0.0,-0.3777,0.00022,18.62025]
[1778803073116,35.5,81021.49,0.0,-0.3777,0.00022,18.6202]
[1778803078152,35.49,81019.65,0.0,-0.37808,0.00022,18.62564]
[1778803084195,35.49,81018.75,0.0,-0.37826,0.00022,18.62813]
[1778803090237,35.48,81020.58,0.0,-0.37784,0.00022,18.6222]
[1778803095274,35.48,81021.65,0.0,-0.3776,0.00022,18.61869]
[1778803100308,35.47,81021.66,0.0,-0.37758,0.00022,18.61849]
[1778803105344,35.47,81021.28,0.0,-0.37766,0.00022,18.61953]
[1778803110379,35.47,81017.49,0.0,-0.37848,0.00022,18.63113]
[1778803115501,35.46,81016.64,0.0,-0.37862,0.00022,18.62832]
[1778803116094,35.46,81016.64,0.0,-0.37862,0.00022,18.62832]
[1778803116138,35.46,81016.64,0.0,-0.37862,0.00022,18.62832]
[1778803118113,35.46,81015.4,0.0,-0.37889,0.00022,18.63208]
[1778803118122,35.46,81015.4,0.0,-0.37889,0.00022,18.63208]
[1778803118253,35.46,81014.41,0.0,-0.37911,0.00022,18.63509]
[1778803123470,35.46,81014.98,0.0,-0.37897,0.00022,18.63317]
[1778803128785,35.46,81016.77,0.0,-0.37857,0.00022,18.62753]
[1778803135554,35.45,81015.82,0.0,-0.37876,0.00022,18.63024]
[1778803140590,35.45,81019.39,0.0,-0.37797,0.00022,18.61907]
[1778803145625,35.45,81020.56,0.0,-0.37771,0.00022,18.61535]
[1778803150660,35.45,81020.57,0.0,-0.3777,0.00022,18.61526]
[1778803155695,35.44,81024.89,0.0,-0.37676,0.00022,18.60171]
[1778803160730,35.45,81028.23,0.0,-0.37603,0.00022,18.59123]
[1778803165769,35.45,81027.79,0.0,-0.37612,0.00022,18.59265]
[1778803170127,35.45,81029.79,0.0,-0.37569,0.00022,18.58636]
[1778803170180,35.45,81029.79,0.0,-0.37569,0.00022,18.58636]
[1778803175843,35.45,81034.68,0.0,-0.3746,0.00022,18.56561]
[1778803175848,35.45,81034.68,0.0,-0.3746,0.00022,18.56561]
[1778803175944,35.45,81035.1,0.0,-0.37451,0.00022,18.56429]
[1778803181837,35.45,81037.15,0.0,-0.37406,0.00022,18.55779]
[1778803188124,35.45,81037.61,0.0,-0.37397,0.00022,18.55638]
[1778803193971,35.45,81041.38,0.0,-0.37314,0.00022,18.54419]
[1778803199006,35.44,81044.84,0.0,-0.37237,0.00022,18.53276]
[1778803201356,35.44,81046.06,0.0,-0.3721,0.00022,18.52869]
[1778803202256,35.44,81050.24,0.0,-0.37118,0.00022,18.51499]
[1778803207290,35.44,81053.0,0.0,-0.37057,0.00022,18.50567]
[1778803214144,35.43,81051.72,0.0,-0.37081,0.00022,18.50933]
[1778803219179,35.42,81048.85,0.0,-0.37143,0.00022,18.51862]
[1778803224215,35.42,81051.17,0.0,-0.37091,0.00022,18.51076]
[1778803226229,35.42,81056.66,0.0,-0.36971,0.00022,18.49252]
[1778803230261,35.41,81061.9,0.0,-0.36855,0.00022,18.47473]
[1778803232161,35.41,81064.53,0.0,-0.36794,0.00022,18.46049]
[1778803232216,35.41,81064.53,0.0,-0.36794,0.00022,18.46049]
[1778803233290,35.41,81065.04,0.0,-0.36782,0.00022,18.45867]
[1778803233353,35.41,81064.83,0.0,-0.36786,0.00022,18.45927]
[1778803239320,35.39,81065.24,0.0,-0.36773,0.00022,18.45726]
[1778803244359,35.39,81064.35,0.0,-0.3679,0.00022,18.45977]
[1778803249389,35.38,81064.27,0.0,-0.36788,0.00022,18.45953]
[1778803255200,35.37,81068.99,0.0,-0.36683,0.00022,18.44313]
[1778803260467,35.35,81068.78,0.0,-0.36682,0.00022,18.44296]
[1778803265503,35.34,81065.24,0.0,-0.36756,0.00022,18.45437]
[1778803267529,35.34,81060.07,0.0,-0.36867,0.00022,18.47159]
[1778803272754,35.33,81060.23,0.0,-0.36862,0.00022,18.47075]
[1778803277430,35.33,81065.53,0.0,-0.36744,0.00022,18.45249]
[1778803282821,35.32,81067.43,0.0,-0.36699,0.00022,18.44544]
[1778803288664,35.31,81064.48,0.0,-0.3676,0.00022,18.45482]
[1778803293699,35.3,81064.68,0.0,-0.36749,0.00022,18.44834]
[1778803298735,35.29,81066.95,0.0,-0.36697,0.00022,18.44015]
[1778803302961,35.28,81060.55,0.0,-0.36834,0.00022,18.46135]
[1778803308806,35.27,81061.92,0.0,-0.36802,0.00022,18.45639]
[1778803314124,35.27,81061.53,0.0,-0.36808,0.00022,18.45738]
[1778803318288,35.26,81062.06,0.0,-0.36796,0.00022,18.45539]
[1778803318375,35.26,81062.06,0.0,-0.36796,0.00022,18.45539]
[1778803318535,35.26,81062.06,0.0,-0.36796,0.00022,18.45539]
[1778803318584,35.26,81062.06,0.0,-0.36796,0.00022,18.45539]
[1778803318534,35.26,81050.82,0.0,-0.37041,0.00022,18.49289]
[1778803318739,35.26,81050.82,0.0,-0.37041,0.00022,18.49289]
[1778803318776,35.26,81050.82,0.0,-0.37041,0.00022,18.49289]
[1778803318790,35.26,81050.82,0.0,-0.37041,0.00022,18.49289]
[1778803319541,35.26,81050.82,0.0,-0.37041,0.00022,18.49289]
[1778803319593,35.26,81035.98,0.0,-0.37366,0.00022,18.54147]
[1778803320554,35.26,81040.18,0.0,-0.37274,0.00022,18.52785]
[1778803321494,35.26,81047.65,0.0,-0.3711,0.00022,18.50339]
[1778803322562,35.26,81054.52,0.0,-0.3696,0.00022,18.48059]
[1778803326474,35.26,81056.44,0.0,-0.36917,0.00022,18.47403]
[1778803326480,35.26,81056.44,0.0,-0.36917,0.00022,18.47403]
[1778803326570,35.26,81056.6,0.0,-0.36913,0.00022,18.47344]
[1778803329572,35.26,81062.42,0.0,-0.36785,0.00022,18.4537]
[1778803334536,35.25,81064.87,0.0,-0.36729,0.00022,18.44508]
[1778803334572,35.25,81064.87,0.0,-0.36729,0.00022,18.44508]
[1778803335966,35.25,81064.27,0.0,-0.36742,0.00022,18.44694]
[1778803336473,35.25,81064.11,0.0,-0.36744,0.00022,18.4474]
[1778803339025,35.24,81071.92,0.0,-0.36572,0.00022,18.42045]
[1778803340564,35.24,81071.92,0.0,-0.36572,0.00022,18.42045]
[1778803340691,35.24,81070.54,0.0,-0.36602,0.00022,18.42508]
[1778803340709,35.24,81070.54,0.0,-0.36602,0.00022,18.42508]
[1778803340780,35.24,81070.54,0.0,-0.36602,0.00022,18.42508]
[1778803342046,35.24,81083.3,0.0,-0.36324,0.00022,18.38086]
[1778803344060,35.24,81082.17,0.0,-0.3635,0.00022,18.38507]
[1778803347556,35.25,81081.6,0.0,-0.36364,0.00022,18.38731]
[1778803347563,35.25,81081.6,0.0,-0.36364,0.00022,18.38731]
[1778803348581,35.25,81082.53,0.0,-0.36345,0.00022,18.38431]
[1778803353597,35.26,81083.1,0.0,-0.36332,0.00022,18.37746]
[1778803355640,35.26,81089.95,0.0,-0.36184,0.00022,18.35352]
[1778803360657,35.26,81090.87,0.0,-0.36165,0.00022,18.35044]
[1778803365658,35.26,81092.59,0.0,-0.36128,0.00022,18.3444]
[1778803368538,35.27,81099.57,0.0,-0.35977,0.00022,18.31956]
[1778803369594,35.27,81106.54,0.0,-0.35826,0.00022,18.29448]
[1778803373648,35.27,81106.95,0.0,-0.35819,0.00022,18.29318]
[1778803374589,35.27,81100.65,0.0,-0.35955,0.00022,18.31594]
[1778803379616,35.27,81096.29,0.0,-0.3605,0.00022,18.33166]
[1778803384634,35.27,81096.79,0.0,-0.3604,0.00022,18.33]
[1778803389643,35.28,81096.22,0.0,-0.36053,0.00022,18.33216]
[1778803392184,35.28,81097.0,0.0,-0.36037,0.00022,18.32946]
[1778803392209,35.28,81097.0,0.0,-0.36037,0.00022,18.32946]
[1778803393560,35.28,81097.0,0.0,-0.36037,0.00022,18.32949]
[1778803393585,35.28,81098.84,0.0,-0.35997,0.00022,18.32295]
[1778803399447,35.28,81098.55,0.0,-0.36005,0.00022,18.32418]
[1778803404482,35.28,81096.3,0.0,-0.36055,0.00022,18.33238]
[1778803409516,35.29,81100.39,0.0,-0.35967,0.00022,18.31793]
[1778803410514,35.29,81100.39,0.0,-0.35967,0.00022,18.31793]
[1778803410580,35.29,81100.39,0.0,-0.35967,0.00022,18.31793]
[1778803410681,35.29,81106.93,0.0,-0.35826,0.00022,18.29442]
[1778803412147,35.29,81106.93,0.0,-0.35823,0.00022,18.2891]
[1778803412179,35.29,81106.93,0.0,-0.35823,0.00022,18.2891]
[1778803412205,35.29,81106.93,0.0,-0.35823,0.00022,18.2891]
[1778803412212,35.29,81106.93,0.0,-0.35823,0.00022,18.2891]
[1778803412219,35.29,81106.93,0.0,-0.35823,0.00022,18.2891]
[1778803417573,35.29,81112.99,0.0,-0.35693,0.00022,18.2674]
[1778803418580,35.29,81120.69,0.0,-0.35528,0.00022,18.2392]
[1778803423615,35.3,81117.08,0.0,-0.35608,0.00022,18.25289]
[1778803424521,35.3,81117.08,0.0,-0.35608,0.00022,18.25289]
[1778803424551,35.3,81117.08,0.0,-0.35608,0.00022,18.25289]
[1778803424574,35.3,81117.08,0.0,-0.35608,0.00022,18.25289]
[1778803424622,35.3,81111.84,0.0,-0.35721,0.00022,18.27212]
[1778803428699,35.3,81109.2,0.0,-0.35779,0.00022,18.28188]
[1778803429658,35.3,81106.54,0.0,-0.35837,0.00022,18.29158]
[1778803434692,35.31,81104.56,0.0,-0.35881,0.00022,18.29893]
[1778803441687,35.31,81103.43,0.0,-0.35906,0.00022,18.30313]
[1778803446775,35.32,81100.89,0.0,-0.35963,0.00022,18.31262]
[1778803451810,35.32,81098.19,0.0,-0.36023,0.00022,18.32251]
[1778803456846,35.32,81095.15,0.0,-0.3609,0.00022,18.33355]
[1778803460099,35.33,81087.71,0.0,-0.36252,0.00022,18.35997]
[1778803465909,35.33,81087.88,0.0,-0.36249,0.00022,18.3595]
[1778803470944,35.33,81087.23,0.0,-0.36264,0.00022,18.36192]
[1778803476539,35.33,81087.37,0.0,-0.36259,0.00022,18.35618]
[1778803479314,35.33,81092.69,0.0,-0.36144,0.00022,18.33755]
[1778803485415,35.34,81096.77,0.0,-0.36057,0.00022,18.32339]
[1778803490527,35.34,81098.06,0.0,-0.3603,0.00022,18.31897]
[1778803496123,35.35,81100.93,0.0,-0.35971,0.00022,18.30915]
[1778803502164,35.35,81104.67,0.0,-0.35892,0.00022,18.29605]
[1778803504993,35.35,81108.53,0.0,-0.35809,0.00022,18.28225]
[1778803505142,35.35,81108.53,0.0,-0.35809,0.00022,18.28225]
[1778803505206,35.35,81108.53,0.0,-0.35809,0.00022,18.28225]
[1778803505324,35.35,81108.53,0.0,-0.35809,0.00022,18.28225]
[1778803505358,35.35,81108.53,0.0,-0.35809,0.00022,18.28225]
[1778803505528,35.35,81108.53,0.0,-0.35809,0.00022,18.28225]
[1778803505570,35.35,81108.53,0.0,-0.35809,0.00022,18.28225]
[1778803505735,35.35,81108.53,0.0,-0.35809,0.00022,18.28225]
[1778803505752,35.35,81108.53,0.0,-0.35809,0.00022,18.28225]
[1778803505628,35.35,81114.54,0.0,-0.3568,0.00022,18.26049]
[1778803505960,35.35,81114.54,0.0,-0.3568,0.00022,18.26049]
[1778803505987,35.35,81114.54,0.0,-0.3568,0.00022,18.26049]
[1778803506085,35.35,81114.54,0.0,-0.3568,0.00022,18.26049]
[1778803506111,35.35,81114.54,0.0,-0.3568,0.00022,18.26049]
[1778803506170,35.35,81114.54,0.0,-0.3568,0.00022,18.26049]
[1778803506193,35.35,81114.54,0.0,-0.3568,0.00022,18.26049]
[1778803507055,35.35,81114.54,0.0,-0.3568,0.00022,18.26049]
[1778803507329,35.36,81120.4,0.0,-0.35554,0.00022,18.23919]
[1778803512244,35.36,81125.59,0.0,-0.35444,0.00021,18.22034]
[1778803514569,35.36,81126.54,0.0,-0.35424,0.00021,18.21688]
[1778803514601,35.36,81126.54,0.0,-0.35424,0.00021,18.21688]
[1778803514691,35.36,81135.66,0.0,-0.35229,0.00021,18.18292]
[1778803515268,35.36,81135.66,0.0,-0.35229,0.00021,18.18292]
[1778803515375,35.36,81135.89,0.0,-0.35224,0.00021,18.18206]
[1778803521307,35.37,81133.43,0.0,-0.35279,0.00021,18.19166]
[1778803526343,35.38,81133.62,0.0,-0.35277,0.00021,18.19136]
[1778803529369,35.38,81138.82,0.0,-0.35167,0.00021,18.17207]
[1778803532104,35.38,81138.45,0.0,-0.35172,0.00021,18.16819]
[1778803532151,35.38,81138.45,0.0,-0.35172,0.00021,18.16819]
[1778803533867,35.38,81142.04,0.0,-0.35095,0.00021,18.15468]
[1778803534601,35.38,81142.13,0.0,-0.35095,0.00021,18.15455]
[1778803538436,35.39,81136.96,0.0,-0.35206,0.00021,18.17419]
[1778803543470,35.39,81135.81,0.0,-0.35232,0.00021,18.17882]
[1778803548500,35.39,81135.92,0.0,-0.35231,0.00021,18.17864]
[1778803553534,35.4,81136.84,0.0,-0.35213,0.00021,18.17542]
[1778803558572,35.4,81136.94,0.0,-0.35212,0.00021,18.17527]
[1778803563611,35.4,81136.47,0.0,-0.35223,0.00021,18.17724]
[1778803568644,35.41,81138.5,0.0,-0.35181,0.00021,18.16982]
[1778803573677,35.41,81138.07,0.0,-0.35191,0.00021,18.17163]
[1778803577706,35.41,81149.24,0.0,-0.34953,0.00021,18.12946]
[1778803579313,35.41,81148.3,0.0,-0.34973,0.00021,18.13311]
[1778803579408,35.41,81148.3,0.0,-0.34973,0.00021,18.13311]
[1778803581294,35.41,81150.22,0.0,-0.34933,0.00021,18.12592]
[1778803581734,35.42,81150.76,0.0,-0.34922,0.00021,18.12393]
[1778803586769,35.42,81159.07,0.0,-0.34747,0.00021,18.09239]
[1778803591804,35.43,81163.78,0.0,-0.34646,0.00021,18.06925]
[1778803597296,35.44,81161.24,0.0,-0.34703,0.00021,18.07965]
[1778803602884,35.45,81157.62,0.0,-0.34784,0.00021,18.09438]
[1778803608924,35.45,81155.57,0.0,-0.34831,0.00021,18.10295]
[1778803612951,35.46,81156.39,0.0,-0.34816,0.00021,18.10026]
[1778803617987,35.47,81154.58,0.0,-0.34858,0.00021,18.10781]
[1778803623182,35.48,81158.39,0.0,-0.34779,0.00021,18.09362]
[1778803623461,35.48,81158.39,0.0,-0.34779,0.00021,18.09362]
[1778803623529,35.48,81158.39,0.0,-0.34779,0.00021,18.09362]
[1778803623608,35.48,81158.39,0.0,-0.34779,0.00021,18.09362]
[1778803623647,35.48,81158.39,0.0,-0.34779,0.00021,18.09362]
[1778803623686,35.48,81158.39,0.0,-0.34779,0.00021,18.09362]
[1778803623750,35.48,81158.39,0.0,-0.34779,0.00021,18.09362]
[1778803623764,35.48,81158.39,0.0,-0.34779,0.00021,18.09362]
[1778803623773,35.48,81158.39,0.0,-0.34779,0.00021,18.09362]
[1778803623803,35.48,81158.39,0.0,-0.34779,0.00021,18.09362]
[1778803623842,35.48,81158.39,0.0,-0.34779,0.00021,18.09362]
[1778803623851,35.48,81166.89,0.0,-0.34599,0.00021,18.06078]
[1778803624046,35.48,81166.89,0.0,-0.34599,0.00021,18.06078]
[1778803624081,35.48,81166.89,0.0,-0.34599,0.00021,18.06078]
[1778803624246,35.48,81166.89,0.0,-0.34599,0.00021,18.06078]
[1778803624376,35.48,81166.89,0.0,-0.34599,0.00021,18.06078]
[1778803624463,35.48,81166.89,0.0,-0.34599,0.00021,18.06078]
[1778803624480,35.48,81166.89,0.0,-0.34599,0.00021,18.06078]
[1778803624501,35.48,81166.89,0.0,-0.34599,0.00021,18.06078]
[1778803624799,35.48,81166.89,0.0,-0.34599,0.00021,18.06078]
[1778803624850,35.48,81166.89,0.0,-0.34599,0.00021,18.06078]
[1778803624890,35.48,81184.19,0.0,-0.34233,0.00021,17.99271]
[1778803625028,35.48,81184.19,0.0,-0.34233,0.00021,17.99271]
[1778803625071,35.48,81184.19,0.0,-0.34233,0.00021,17.99271]
[1778803625860,35.48,81187.93,0.0,-0.34154,0.00021,17.97792]
[1778803628977,35.49,81188.76,0.0,-0.3414,0.00021,17.97522]
[1778803629025,35.49,81188.76,0.0,-0.3414,0.00021,17.97522]
[1778803630615,35.49,81188.76,0.0,-0.3414,0.00021,17.97522]
[1778803630626,35.49,81188.76,0.0,-0.3414,0.00021,17.97522]
[1778803630640,35.49,81188.76,0.0,-0.3414,0.00021,17.97522]
[1778803630714,35.49,81188.76,0.0,-0.3414,0.00021,17.97522]
[1778803630857,35.49,81188.76,0.0,-0.3414,0.00021,17.97522]
[1778803630896,35.49,81188.76,0.0,-0.3414,0.00021,17.97522]
[1778803630815,35.49,81189.21,0.0,-0.34131,0.00021,17.97357]
[1778803631436,35.49,81189.21,0.0,-0.34131,0.00021,17.97357]
[1778803631492,35.49,81189.21,0.0,-0.34131,0.00021,17.97357]
[1778803632679,35.49,81189.33,0.0,-0.34129,0.00021,17.97318]
[1778803632707,35.49,81192.8,0.0,-0.34056,0.00021,17.95934]
[1778803637933,35.5,81192.34,0.0,-0.34068,0.00021,17.96152]
[1778803643163,35.51,81198.86,0.0,-0.33935,0.00021,17.93622]
[1778803648200,35.52,81194.59,0.0,-0.34029,0.00021,17.95427]
[1778803653701,35.53,81193.68,0.0,-0.34048,0.00021,17.95315]
[1778803654348,35.53,81208.41,0.0,-0.33739,0.00021,17.89353]
[1778803659782,35.53,81213.24,0.0,-0.33638,0.00021,17.87383]
[1778803665446,35.53,81217.61,0.0,-0.33548,0.00021,17.85602]
[1778803665854,35.53,81217.61,0.0,-0.33548,0.00021,17.85602]
[1778803665903,35.53,81217.61,0.0,-0.33548,0.00021,17.85602]
[1778803667643,35.53,81222.8,0.0,-0.33439,0.00021,17.83454]
[1778803667745,35.53,81227.54,0.0,-0.33341,0.00021,17.8148]
[1778803672301,35.54,81229.72,0.0,-0.33296,0.00021,17.80587]
[1778803672332,35.54,81229.72,0.0,-0.33296,0.00021,17.80587]
[1778803672520,35.54,81237.35,0.0,-0.33137,0.00021,17.77374]
[1778803673127,35.54,81237.35,0.0,-0.33137,0.00021,17.77374]
[1778803673377,35.54,81237.35,0.0,-0.33137,0.00021,17.77371]
[1778803675615,35.54,81245.63,0.0,-0.32965,0.00021,17.73849]
[1778803680427,35.54,81235.85,0.0,-0.33168,0.00021,17.78003]
[1778803685685,35.53,81236.85,0.0,-0.33147,0.00021,17.77574]
[1778803686181,35.53,81236.85,0.0,-0.33147,0.00021,17.77574]
[1778803686751,35.53,81236.85,0.0,-0.33147,0.00021,17.77574]
[1778803688198,35.53,81235.86,0.0,-0.33168,0.00021,17.77991]
[1778803688483,35.53,81235.03,0.0,-0.33185,0.00021,17.7834]
[1778803693517,35.53,81233.82,0.0,-0.3321,0.00021,17.78842]
[1778803695756,35.53,81239.4,0.0,-0.33093,0.00021,17.7648]
[1778803701574,35.53,81237.98,0.0,-0.33123,0.00021,17.77091]
[1778803706609,35.54,81237.74,0.0,-0.33129,0.00021,17.77201]
[1778803709630,35.54,81232.25,0.0,-0.33243,0.00021,17.79523]
[1778803714666,35.54,81239.69,0.0,-0.33084,0.00021,17.75829]
[1778803715898,35.54,81245.77,0.0,-0.32958,0.00021,17.73239]
[1778803721715,35.54,81245.48,0.0,-0.32964,0.00021,17.73376]
[1778803726759,35.54,81246.11,0.0,-0.32952,0.00021,17.73118]
[1778803728858,35.54,81245.94,0.0,-0.32955,0.00021,17.73193]
[1778803729039,35.54,81243.34,0.0,-0.3301,0.00021,17.74307]
[1778803729073,35.54,81243.34,0.0,-0.3301,0.00021,17.74307]
[1778803729285,35.54,81243.34,0.0,-0.3301,0.00021,17.74307]
[1778803729457,35.54,81243.34,0.0,-0.3301,0.00021,17.74307]
[1778803729506,35.54,81243.34,0.0,-0.3301,0.00021,17.74307]
[1778803729684,35.54,81243.34,0.0,-0.3301,0.00021,17.74307]
[1778803729729,35.54,81243.34,0.0,-0.3301,0.00021,17.74307]
[1778803729887,35.54,81243.34,0.0,-0.3301,0.00021,17.74307]
[1778803729944,35.54,81243.34,0.0,-0.3301,0.00021,17.74307]
[1778803729982,35.54,81259.31,0.0,-0.32678,0.00021,17.67441]
[1778803730111,35.54,81259.31,0.0,-0.32678,0.00021,17.67441]
[1778803730126,35.54,81259.31,0.0,-0.32678,0.00021,17.67441]
[1778803730354,35.54,81259.31,0.0,-0.32678,0.00021,17.67441]
[1778803730452,35.54,81259.31,0.0,-0.32678,0.00021,17.67441]
[1778803730568,35.54,81259.31,0.0,-0.32678,0.00021,17.67441]
[1778803730787,35.54,81259.31,0.0,-0.32678,0.00021,17.67435]
[1778803731379,35.54,81259.31,0.0,-0.32678,0.00021,17.67435]
[1778803731386,35.54,81259.31,0.0,-0.32678,0.00021,17.67435]
[1778803731794,35.54,81258.07,0.0,-0.32704,0.00021,17.67969]
[1778803733427,35.54,81257.43,0.0,-0.32717,0.00021,17.68243]
[1778803733808,35.54,81257.43,0.0,-0.32717,0.00021,17.68243]
[1778803736161,35.54,81257.63,0.0,-0.32712,0.00021,17.68153]
[1778803736167,35.54,81257.63,0.0,-0.32712,0.00021,17.68153]
[1778803736287,35.54,81257.63,0.0,-0.32712,0.00021,17.68153]
[1778803736299,35.54,81257.63,0.0,-0.32712,0.00021,17.68153]
[1778803736830,35.54,81258.88,0.0,-0.32686,0.00021,17.67608]
[1778803737523,35.54,81258.88,0.0,-0.32686,0.00021,17.67608]
[1778803737836,35.54,81266.29,0.0,-0.32533,0.00021,17.64376]
[1778803741635,35.54,81262.62,0.0,-0.32608,0.00021,17.6597]
[1778803741990,35.54,81261.45,0.0,-0.32632,0.00021,17.66478]
[1778803744018,35.53,81255.72,0.0,-0.32751,0.00021,17.68956]
[1778803750843,35.53,81253.74,0.0,-0.32791,0.00021,17.69796]
[1778803755964,35.53,81256.64,0.0,-0.3273,0.00021,17.68519]
[1778803760999,35.53,81256.87,0.0,-0.32725,0.00021,17.68407]
[1778803766035,35.53,81257.65,0.0,-0.32708,0.00021,17.68053]
[1778803771069,35.53,81259.18,0.0,-0.32671,0.00021,17.66818]
[1778803776346,35.52,81264.13,0.0,-0.32568,0.00021,17.6464]
[1778803782172,35.52,81263.12,0.0,-0.32588,0.00021,17.65068]
[1778803782239,35.52,81263.12,0.0,-0.32588,0.00021,17.65068]
[1778803782695,35.52,81263.12,0.0,-0.32588,0.00021,17.65068]
[1778803782783,35.52,81262.91,0.0,-0.32592,0.00021,17.65154]
[1778803788189,35.52,81263.2,0.0,-0.32585,0.00021,17.65012]
[1778803794235,35.52,81264.22,0.0,-0.32563,0.00021,17.64546]
[1778803800277,35.52,81264.66,0.0,-0.32553,0.00021,17.64331]
[1778803805310,35.51,81265.67,0.0,-0.32531,0.00021,17.63869]
[1778803812359,35.51,81266.89,0.0,-0.32505,0.00021,17.63305]
[1778803817394,35.51,81267.14,0.0,-0.32499,0.00021,17.63175]
[1778803822429,35.51,81268.16,0.0,-0.32477,0.00021,17.62709]
[1778803824736,35.51,81268.29,0.0,-0.32474,0.00021,17.62649]
[1778803824936,35.51,81268.29,0.0,-0.32474,0.00021,17.62649]
[1778803824957,35.51,81267.94,0.0,-0.32481,0.00021,17.62799]
[1778803830489,35.5,81266.01,0.0,-0.3252,0.00021,17.63625]
[1778803834561,35.5,81265.76,0.0,-0.32521,0.00021,17.63171]
[1778803834591,35.5,81265.76,0.0,-0.32521,0.00021,17.63171]
[1778803834617,35.5,81265.76,0.0,-0.32521,0.00021,17.63171]
[1778803834779,35.5,81265.76,0.0,-0.32521,0.00021,17.63171]
[1778803834798,35.5,81265.76,0.0,-0.32521,0.00021,17.63171]
[1778803834838,35.5,81265.76,0.0,-0.32521,0.00021,17.63171]
[1778803835049,35.5,81265.76,0.0,-0.32521,0.00021,17.63171]
[1778803840558,35.5,81265.35,0.0,-0.32528,0.00021,17.63328]
[1778803841371,35.5,81265.35,0.0,-0.32528,0.00021,17.63328]
[1778803841397,35.5,81265.35,0.0,-0.32528,0.00021,17.63328]
[1778803841579,35.5,81264.89,0.0,-0.32537,0.00021,17.63526]
[1778803844548,35.5,81264.89,0.0,-0.32537,0.00021,17.63519]
[1778803844588,35.5,81264.89,0.0,-0.32537,0.00021,17.63519]
[1778803844708,35.5,81264.89,0.0,-0.32537,0.00021,17.63519]
[1778803844831,35.5,81264.73,0.0,-0.3254,0.00021,17.63586]
[1778803850629,35.5,81265.35,0.0,-0.32526,0.00021,17.63295]
[1778803851388,35.5,81265.35,0.0,-0.32526,0.00021,17.63295]
[1778803851419,35.5,81265.35,0.0,-0.32526,0.00021,17.63295]
[1778803851715,35.5,81264.76,0.0,-0.32539,0.00021,17.6355]
[1778803856972,35.49,81263.8,0.0,-0.32558,0.00021,17.63957]
[1778803862712,35.49,81265.57,0.0,-0.3252,0.00021,17.63157]
[1778803868171,35.49,81261.23,0.0,-0.3261,0.00021,17.65045]
[1778803870159,35.49,81261.24,0.0,-0.32609,0.00021,17.65034]
[1778803870181,35.49,81261.24,0.0,-0.32609,0.00021,17.65034]
[1778803870769,35.49,81261.97,0.0,-0.32594,0.00021,17.64709]
[1778803871821,35.49,81261.97,0.0,-0.32594,0.00021,17.64709]
[1778803871863,35.49,81261.97,0.0,-0.32594,0.00021,17.64709]
[1778803871879,35.49,81262.7,0.0,-0.32578,0.00021,17.64388]
[1778803874539,35.49,81265.68,0.0,-0.32516,0.00021,17.63079]
[1778803874554,35.49,81265.68,0.0,-0.32516,0.00021,17.63079]
[1778803874797,35.49,81266.75,0.0,-0.32494,0.00021,17.62609]
[1778803877055,35.49,81273.17,0.0,-0.32361,0.00021,17.5978]
[1778803881481,35.49,81274.75,0.0,-0.32328,0.00021,17.59069]
[1778803881502,35.49,81274.75,0.0,-0.32328,0.00021,17.59069]
[1778803881845,35.49,81275.05,0.0,-0.32322,0.00021,17.58933]
[1778803887125,35.48,81272.67,0.0,-0.3237,0.00021,17.59961]
[1778803892925,35.48,81273.03,0.0,-0.32357,0.00021,17.59213]
[1778803897958,35.48,81273.76,0.0,-0.3234,0.00021,17.58862]
[1778803902227,35.48,81275.82,0.0,-0.32297,0.00021,17.57929]
[1778803902245,35.48,81275.82,0.0,-0.32297,0.00021,17.57929]
[1778803902322,35.48,81275.82,0.0,-0.32297,0.00021,17.57929]
[1778803902586,35.48,81275.82,0.0,-0.32297,0.00021,17.57929]
[1778803902597,35.48,81275.82,0.0,-0.32297,0.00021,17.57929]
[1778803903482,35.48,81276.58,0.0,-0.32281,0.00021,17.57588]
[1778803903515,35.48,81276.58,0.0,-0.32281,0.00021,17.57588]
[1778803903581,35.48,81276.58,0.0,-0.32281,0.00021,17.57588]
[1778803904161,35.48,81276.58,0.0,-0.32281,0.00021,17.57588]
[1778803904172,35.48,81276.58,0.0,-0.32281,0.00021,17.57588]
[1778803904001,35.48,81276.74,0.0,-0.32277,0.00021,17.57512]
[1778803905009,35.47,81276.85,0.0,-0.32275,0.00021,17.57458]
[1778803910048,35.47,81275.83,0.0,-0.32295,0.00021,17.57886]
[1778803910865,35.47,81275.83,0.0,-0.32295,0.00021,17.57886]
[1778803910869,35.47,81275.83,0.0,-0.32295,0.00021,17.57886]
[1778803911050,35.47,81276.29,0.0,-0.32285,0.00021,17.57677]
[1778803913485,35.47,81276.6,0.0,-0.32278,0.00021,17.5753]
[1778803913517,35.47,81276.6,0.0,-0.32278,0.00021,17.5753]
[1778803915078,35.47,81285.88,0.0,-0.32086,0.00021,17.53377]
[1778803917018,35.47,81288.2,0.0,-0.32038,0.00021,17.52335]
[1778803917109,35.47,81289.7,0.0,-0.32007,0.00021,17.5166]
[1778803922127,35.47,81286.46,0.0,-0.32074,0.00021,17.53114]
[1778803927162,35.47,81285.73,0.0,-0.32089,0.00021,17.53436]
[1778803932196,35.47,81285.76,0.0,-0.32088,0.00021,17.53415]
[1778803933183,35.47,81285.76,0.0,-0.32088,0.00021,17.53415]
[1778803933238,35.47,81285.76,0.0,-0.32088,0.00021,17.53415]
[1778803933347,35.47,81285.61,0.0,-0.32091,0.00021,17.53481]
[1778803934211,35.47,81287.3,0.0,-0.32056,0.00021,17.52722]
[1778803935218,35.47,81297.01,0.0,-0.31856,0.00021,17.48333]
[1778803939231,35.46,81298.27,0.0,-0.31829,0.00021,17.47744]
[1778803939271,35.46,81298.19,0.0,-0.31831,0.00021,17.47774]
[1778803939783,35.46,81298.19,0.0,-0.31831,0.00021,17.47774]
[1778803940253,35.46,81301.73,0.0,-0.31758,0.00021,17.46158]
[1778803945288,35.46,81305.22,0.0,-0.31685,0.00021,17.4454]
[1778803950322,35.46,81308.93,0.0,-0.31608,0.0002,17.42817]
[1778803955359,35.46,81306.09,0.0,-0.31661,0.00021,17.4354]
[1778803960995,35.46,81310.98,0.0,-0.3156,0.0002,17.41279]
[1778803964033,35.45,81312.72,0.0,-0.31524,0.0002,17.40472]
[1778803964099,35.45,81312.72,0.0,-0.31524,0.0002,17.40472]
[1778803964653,35.45,81315.63,0.0,-0.31465,0.0002,17.39127]
[1778803964662,35.45,81315.63,0.0,-0.31465,0.0002,17.39127]
[1778803964733,35.45,81315.5,0.0,-0.31467,0.0002,17.39185]
[1778803970463,35.45,81320.33,0.0,-0.31367,0.0002,17.36904]
[1778803975498,35.45,81330.79,0.0,-0.31152,0.0002,17.31999]
[1778803980534,35.45,81332.69,0.0,-0.31113,0.0002,17.31102]
[1778803983554,35.45,81324.79,0.0,-0.31274,0.0002,17.34792]
[1778803988591,35.45,81319.99,0.0,-0.31372,0.0002,17.37024]
[1778803993626,35.45,81323.2,0.0,-0.31306,0.0002,17.3553]
[1778803997668,35.45,81316.74,0.0,-0.31438,0.0002,17.38513]
[1778804002693,35.45,81313.34,0.0,-0.31507,0.0002,17.40082]
[1778804007971,35.44,81315.14,0.0,-0.3147,0.0002,17.39238]
[1778804013770,35.44,81313.25,0.0,-0.315,0.0002,17.39461]
[1778804019867,35.43,81316.25,0.0,-0.31436,0.0002,17.38001]
[1778804022937,35.42,81324.76,0.0,-0.31259,0.0002,17.33966]
[1778804028111,35.42,81328.82,0.0,-0.31173,0.0002,17.31994]
[1778804034235,35.41,81328.49,0.0,-0.31177,0.0002,17.32084]
[1778804037179,35.41,81334.28,0.0,-0.31057,0.0002,17.29325]
[1778804040887,35.4,81334.06,0.0,-0.3106,0.0002,17.2939]
[1778804041002,35.4,81334.06,0.0,-0.3106,0.0002,17.2939]
[1778804041022,35.4,81334.06,0.0,-0.3106,0.0002,17.2939]
[1778804041070,35.4,81334.06,0.0,-0.3106,0.0002,17.2939]
[1778804041248,35.4,81334.06,0.0,-0.3106,0.0002,17.2939]
[1778804041331,35.4,81334.06,0.0,-0.3106,0.0002,17.2939]
[1778804041349,35.4,81344.44,0.0,-0.30849,0.0002,17.24461]
[1778804041455,35.4,81344.44,0.0,-0.30849,0.0002,17.24461]
[1778804041513,35.4,81344.44,0.0,-0.30849,0.0002,17.24461]
[1778804041665,35.4,81344.44,0.0,-0.30849,0.0002,17.24461]
[1778804041693,35.4,81344.44,0.0,-0.30849,0.0002,17.24461]
[1778804041860,35.4,81344.44,0.0,-0.30849,0.0002,17.24461]
[1778804041899,35.4,81344.44,0.0,-0.30849,0.0002,17.24461]
[1778804042070,35.4,81344.44,0.0,-0.30849,0.0002,17.24461]
[1778804042295,35.4,81352.49,0.0,-0.30685,0.0002,17.20604]
[1778804042685,35.4,81352.49,0.0,-0.30685,0.0002,17.20604]
[1778804042774,35.4,81352.49,0.0,-0.30685,0.0002,17.20604]
[1778804042912,35.4,81352.49,0.0,-0.30685,0.0002,17.20604]
[1778804042986,35.4,81352.49,0.0,-0.30685,0.0002,17.20604]
[1778804043049,35.4,81352.49,0.0,-0.30685,0.0002,17.20604]
[1778804043137,35.4,81352.49,0.0,-0.30685,0.0002,17.20604]
[1778804043311,35.4,81352.49,0.0,-0.30685,0.0002,17.20604]
[1778804043238,35.4,81368.04,0.0,-0.30371,0.0002,17.13088]
[1778804043413,35.4,81368.04,0.0,-0.30371,0.0002,17.13088]
[1778804043530,35.4,81368.04,0.0,-0.30371,0.0002,17.13088]
[1778804043560,35.4,81368.04,0.0,-0.30371,0.0002,17.13088]
[1778804043740,35.4,81368.04,0.0,-0.30371,0.0002,17.13088]
[1778804043766,35.4,81368.04,0.0,-0.30371,0.0002,17.13088]
[1778804043952,35.4,81368.04,0.0,-0.30371,0.0002,17.13088]
[1778804044051,35.4,81374.79,0.0,-0.30234,0.0002,17.09787]
[1778804045994,35.4,81377.42,0.0,-0.30181,0.0002,17.08487]
[1778804047048,35.4,81400.65,0.0,-0.29716,0.0002,16.96981]
[1778804047872,35.4,81400.65,0.0,-0.29716,0.0002,16.96981]
[1778804047892,35.4,81400.65,0.0,-0.29716,0.0002,16.96981]
[1778804047934,35.4,81400.65,0.0,-0.29716,0.0002,16.96981]
[1778804047972,35.4,81400.65,0.0,-0.29716,0.0002,16.96981]
[1778804048127,35.4,81400.65,0.0,-0.29716,0.0002,16.96981]
[1778804048142,35.4,81400.65,0.0,-0.29716,0.0002,16.96981]
[1778804048326,35.4,81400.65,0.0,-0.29716,0.0002,16.96981]
[1778804048344,35.4,81400.65,0.0,-0.29716,0.0002,16.96981]
[1778804048328,35.4,81406.14,0.0,-0.29606,0.0002,16.94225]
[1778804048546,35.4,81406.14,0.0,-0.29606,0.0002,16.94225]
[1778804048583,35.4,81406.14,0.0,-0.29606,0.0002,16.94225]
[1778804048747,35.4,81406.14,0.0,-0.29606,0.0002,16.94225]
[1778804048758,35.4,81406.14,0.0,-0.29606,0.0002,16.94225]
[1778804048954,35.4,81406.14,0.0,-0.29606,0.0002,16.94225]
[1778804048993,35.4,81406.14,0.0,-0.29606,0.0002,16.94225]
[1778804049155,35.4,81406.14,0.0,-0.29606,0.0002,16.94225]
[1778804049168,35.4,81406.14,0.0,-0.29606,0.0002,16.94225]
[1778804049246,35.4,81401.36,0.0,-0.29701,0.0002,16.96616]
[1778804049400,35.4,81401.36,0.0,-0.29701,0.0002,16.96616]
[1778804049436,35.4,81401.36,0.0,-0.29701,0.0002,16.96616]
[1778804049610,35.4,81401.36,0.0,-0.29701,0.0002,16.96616]
[1778804049642,35.4,81401.36,0.0,-0.29701,0.0002,16.96616]
[1778804049844,35.4,81401.36,0.0,-0.29701,0.0002,16.96616]
[1778804049857,35.4,81401.36,0.0,-0.29701,0.0002,16.96616]
[1778804050024,35.4,81401.36,0.0,-0.29701,0.0002,16.96616]
[1778804050044,35.4,81402.76,0.0,-0.29673,0.0002,16.95916]
[1778804051372,35.4,81402.76,0.0,-0.29673,0.0002,16.95914]
[1778804051415,35.4,81402.76,0.0,-0.29673,0.0002,16.95914]
[1778804051518,35.4,81402.76,0.0,-0.29673,0.0002,16.95914]
[1778804051540,35.4,81402.76,0.0,-0.29673,0.0002,16.95914]
[1778804051833,35.4,81402.76,0.0,-0.29673,0.0002,16.95914]
[1778804051873,35.4,81402.76,0.0,-0.29673,0.0002,16.95914]
[1778804051938,35.4,81402.76,0.0,-0.29673,0.0002,16.95914]
[1778804051961,35.4,81402.76,0.0,-0.29673,0.0002,16.95914]
[1778804052043,35.4,81402.76,0.0,-0.29673,0.0002,16.95914]
[1778804052076,35.4,81402.76,0.0,-0.29673,0.0002,16.95914]
[1778804052149,35.4,81402.76,0.0,-0.29673,0.0002,16.95914]
[1778804052166,35.4,81402.76,0.0,-0.29673,0.0002,16.95914]
[1778804052316,35.4,81402.76,0.0,-0.29673,0.0002,16.95914]
[1778804052346,35.4,81402.76,0.0,-0.29673,0.0002,16.95914]
[1778804052357,35.4,81404.5,0.0,-0.29639,0.0002,16.9504]
[1778804052443,35.4,81404.5,0.0,-0.29639,0.0002,16.9504]
[1778804052466,35.4,81404.5,0.0,-0.29639,0.0002,16.9504]
[1778804052589,35.4,81404.5,0.0,-0.29639,0.0002,16.9504]
[1778804052612,35.4,81404.5,0.0,-0.29639,0.0002,16.9504]
[1778804052673,35.4,81404.5,0.0,-0.29639,0.0002,16.9504]
[1778804052702,35.4,81404.5,0.0,-0.29639,0.0002,16.9504]
[1778804052841,35.4,81404.5,0.0,-0.29639,0.0002,16.9504]
[1778804052855,35.4,81404.5,0.0,-0.29639,0.0002,16.9504]
[1778804053009,35.4,81404.5,0.0,-0.29639,0.0002,16.9504]
[1778804053046,35.4,81404.5,0.0,-0.29639,0.0002,16.9504]
[1778804053072,35.4,81404.5,0.0,-0.29639,0.0002,16.9504]
[1778804053111,35.4,81404.5,0.0,-0.29639,0.0002,16.9504]
[1778804053151,35.4,81404.95,0.0,-0.2963,0.0002,16.94812]
[1778804054465,35.4,81406.05,0.0,-0.29608,0.0002,16.94259]
[1778804054496,35.4,81406.05,0.0,-0.29608,0.0002,16.94259]
[1778804054710,35.4,81406.05,0.0,-0.29608,0.0002,16.94259]
[1778804054762,35.4,81406.05,0.0,-0.29608,0.0002,16.94259]
[1778804055061,35.4,81406.05,0.0,-0.29607,0.0002,16.94257]
[1778804055893,35.4,81406.05,0.0,-0.29607,0.0002,16.94257]
[1778804056068,35.4,81408.19,0.0,-0.29565,0.0002,16.9318]
[1778804061106,35.4,81400.19,0.0,-0.29725,0.0002,16.97202]
[1778804066141,35.39,81397.92,0.0,-0.29767,0.0002,16.98255]
[1778804071176,35.39,81400.15,0.0,-0.29714,0.0002,16.96489]
[1778804076211,35.38,81398.94,0.0,-0.29735,0.0002,16.97006]
[1778804081248,35.37,81394.58,0.0,-0.29819,0.0002,16.99094]
[1778804084572,35.37,81394.53,0.0,-0.29818,0.0002,16.99066]
[1778804084610,35.37,81394.53,0.0,-0.29818,0.0002,16.99066]
[1778804084852,35.37,81394.53,0.0,-0.29818,0.0002,16.99066]
[1778804084855,35.37,81394.53,0.0,-0.29818,0.0002,16.99066]
[1778804084862,35.37,81394.53,0.0,-0.29818,0.0002,16.99066]
[1778804085274,35.37,81398.32,0.0,-0.29741,0.0002,16.97157]
[1778804086924,35.37,81400.7,0.0,-0.29693,0.0002,16.95951]
[1778804087317,35.36,81401.68,0.0,-0.29673,0.0002,16.95446]
[1778804092336,35.36,81404.93,0.0,-0.29606,0.0002,16.9376]
[1778804095870,35.36,81406.34,0.0,-0.29576,0.0002,16.92999]
[1778804095959,35.36,81406.34,0.0,-0.29576,0.0002,16.92999]
[1778804096175,35.36,81406.34,0.0,-0.29576,0.0002,16.92999]
[1778804096265,35.36,81406.34,0.0,-0.29576,0.0002,16.92999]
[1778804097359,35.35,81424.75,0.0,-0.29209,0.0002,16.83634]
[1778804098365,35.35,81431.32,0.0,-0.29079,0.0002,16.80258]
[1778804101386,35.35,81438.85,0.0,-0.28929,0.0002,16.76341]
[1778804101645,35.35,81438.85,0.0,-0.28929,0.0002,16.76341]
[1778804101664,35.35,81438.85,0.0,-0.28929,0.0002,16.76341]
[1778804102393,35.35,81441.13,0.0,-0.28883,0.0002,16.75153]
[1778804103405,35.35,81432.47,0.0,-0.29054,0.0002,16.79611]
[1778804105592,35.35,81434.47,0.0,-0.29014,0.0002,16.78571]
[1778804105614,35.35,81434.47,0.0,-0.29014,0.0002,16.78571]
[1778804105619,35.35,81434.47,0.0,-0.29014,0.0002,16.78571]
[1778804105819,35.35,81434.47,0.0,-0.29014,0.0002,16.78571]
[1778804106430,35.35,81436.62,0.0,-0.28972,0.0002,16.77459]
[1778804108441,35.35,81413.09,0.0,-0.29438,0.0002,16.89477]
[1778804109444,35.35,81405.66,0.0,-0.29585,0.0002,16.93221]
[1778804114896,35.34,81405.85,0.0,-0.2958,0.0002,16.93076]
[1778804115978,35.34,81422.39,0.0,-0.2925,0.0002,16.84667]
[1778804117415,35.34,81435.98,0.0,-0.2898,0.0002,16.77678]
[1778804117993,35.34,81446.4,0.0,-0.28775,0.0002,16.72284]
[1778804120713,35.34,81450.66,0.0,-0.28691,0.0002,16.70067]
[1778804120745,35.34,81450.66,0.0,-0.28691,0.0002,16.70067]
[1778804120930,35.34,81450.66,0.0,-0.28691,0.0002,16.70067]
[1778804121009,35.34,81450.66,0.0,-0.28691,0.0002,16.70067]
[1778804122540,35.34,81439.07,0.0,-0.2892,0.0002,16.76093]
[1778804124198,35.34,81439.07,0.0,-0.2892,0.0002,16.76093]
[1778804124288,35.34,81437.06,0.0,-0.28959,0.0002,16.77125]
[1778804130147,35.34,81442.53,0.0,-0.28851,0.0002,16.74284]
[1778804135636,35.33,81440.68,0.0,-0.2888,0.0002,16.74595]
[1778804140917,35.33,81435.52,0.0,-0.28979,0.0002,16.77202]
[1778804143299,35.33,81428.23,0.0,-0.29122,0.0002,16.80924]
[1778804146799,35.33,81414.93,0.0,-0.29387,0.0002,16.87728]
[1778804150745,35.33,81425.32,0.0,-0.29181,0.0002,16.82433]
[1778804156063,35.33,81428.0,0.0,-0.29128,0.0002,16.81079]
[1778804162340,35.33,81430.7,0.0,-0.29076,0.0002,16.79722]
[1778804163943,35.33,81450.92,0.0,-0.28678,0.0002,16.69264]
[1778804165850,35.33,81456.69,0.0,-0.28564,0.0002,16.66248]
[1778804168152,35.33,81458.96,0.0,-0.2852,0.0002,16.65063]
[1778804168172,35.33,81458.96,0.0,-0.2852,0.0002,16.65063]
[1778804170065,35.34,81454.06,0.0,-0.28617,0.0002,16.67645]
[1778804170269,35.34,81453.43,0.0,-0.28629,0.0002,16.67977]
[1778804175920,35.34,81455.11,0.0,-0.28597,0.0002,16.67117]
[1778804180955,35.34,81450.25,0.0,-0.28693,0.0002,16.69676]
[1778804183976,35.34,81443.21,0.0,-0.28832,0.0002,16.73354]
[1778804186997,35.34,81451.02,0.0,-0.28679,0.0002,16.69315]
[1778804192260,35.34,81447.17,0.0,-0.28751,0.0002,16.70768]
[1778804197301,35.34,81442.95,0.0,-0.28834,0.0002,16.72969]
[1778804197308,35.34,81427.77,0.0,-0.29134,0.0002,16.80798]
[1778804198450,35.34,81427.77,0.0,-0.29134,0.0002,16.80798]
[1778804198520,35.34,81427.77,0.0,-0.29134,0.0002,16.80798]
[1778804198536,35.34,81420.08,0.0,-0.29287,0.0002,16.84736]
[1778804200427,35.34,81425.46,0.0,-0.29181,0.0002,16.81992]
[1778804201052,35.34,81425.46,0.0,-0.29181,0.0002,16.81992]
[1778804201153,35.34,81426.4,0.0,-0.29162,0.0002,16.81515]
[1778804207142,35.35,81423.43,0.0,-0.29222,0.0002,16.83051]
[1778804209393,35.35,81417.19,0.0,-0.29346,0.0002,16.86243]
[1778804215198,35.35,81420.9,0.0,-0.29273,0.0002,16.84371]
[1778804220233,35.35,81424.77,0.0,-0.29197,0.0002,16.82423]
[1778804224263,35.35,81418.4,0.0,-0.29324,0.0002,16.85689]
[1778804226326,35.35,81402.72,0.0,-0.29637,0.0002,16.93623]
[1778804228415,35.35,81391.95,0.0,-0.29853,0.0002,16.99024]
[1778804229384,35.35,81384.51,0.0,-0.30002,0.0002,17.02722]
[1778804229798,35.35,81384.51,0.0,-0.30002,0.0002,17.02722]
[1778804230175,35.35,81384.51,0.0,-0.30002,0.0002,17.02722]
[1778804230193,35.35,81384.51,0.0,-0.30002,0.0002,17.02722]
[1778804230224,35.35,81384.51,0.0,-0.30002,0.0002,17.02722]
[1778804230457,35.35,81381.48,0.0,-0.30063,0.0002,17.04223]
[1778804232320,35.35,81375.34,0.0,-0.30187,0.0002,17.07252]
[1778804233326,35.36,81365.8,0.0,-0.3038,0.0002,17.11925]
[1778804235945,35.35,81363.22,0.0,-0.30432,0.0002,17.13177]
[1778804235962,35.35,81363.22,0.0,-0.30432,0.0002,17.13177]
[1778804236350,35.35,81361.01,0.0,-0.30477,0.0002,17.14248]
[1778804237982,35.35,81358.13,0.0,-0.30535,0.0002,17.15645]
[1778804238363,35.36,81357.18,0.0,-0.30554,0.0002,17.16106]
[1778804239368,35.36,81363.65,0.0,-0.30423,0.0002,17.12972]
[1778804244457,35.35,81360.46,0.0,-0.30488,0.0002,17.14514]
[1778804248582,35.35,81356.12,0.0,-0.30576,0.0002,17.16612]
[1778804248623,35.35,81355.75,0.0,-0.30583,0.0002,17.16786]
[1778804250323,35.35,81355.75,0.0,-0.30583,0.0002,17.16781]
[1778804250445,35.35,81355.68,0.0,-0.30584,0.0002,17.16811]
[1778804255481,35.35,81357.02,0.0,-0.30552,0.0002,17.15592]
[1778804260515,35.35,81354.42,0.0,-0.30604,0.0002,17.16836]
[1778804264542,35.35,81354.52,0.0,-0.30602,0.0002,17.16789]
[1778804264597,35.35,81354.52,0.0,-0.30602,0.0002,17.16789]
[1778804265244,35.35,81353.77,0.0,-0.30617,0.0002,17.17151]
[1778804265506,35.35,81353.59,0.0,-0.30621,0.0002,17.17238]
[1778804270585,35.35,81351.79,0.0,-0.30657,0.0002,17.18085]
[1778804273608,35.35,81366.16,0.0,-0.30365,0.0002,17.11118]
[1778804274601,35.35,81366.16,0.0,-0.30365,0.0002,17.11118]
[1778804274623,35.35,81366.16,0.0,-0.30365,0.0002,17.11118]
[1778804275576,35.35,81364.77,0.0,-0.30394,0.0002,17.11796]
[1778804275623,35.35,81364.43,0.0,-0.304,0.0002,17.11961]
[1778804280656,35.35,81362.1,0.0,-0.30448,0.0002,17.13093]
[1778804285692,35.35,81362.24,0.0,-0.30445,0.0002,17.13025]
[1778804290730,35.35,81358.33,0.0,-0.30524,0.0002,17.14921]
[1778804295840,35.35,81360.07,0.0,-0.30488,0.0002,17.14075]
[1778804301803,35.35,81358.36,0.0,-0.30523,0.0002,17.14899]
[1778804304507,35.35,81357.44,0.0,-0.30542,0.0002,17.15343]
[1778804304555,35.35,81356.73,0.0,-0.30556,0.0002,17.15684]
[1778804305048,35.35,81356.73,0.0,-0.30556,0.0002,17.15684]
[1778804305291,35.35,81356.73,0.0,-0.30556,0.0002,17.15684]
[1778804305485,35.35,81356.73,0.0,-0.30556,0.0002,17.15684]
[1778804305589,35.35,81356.73,0.0,-0.30556,0.0002,17.15684]
[1778804305577,35.35,81383.24,0.0,-0.30021,0.0002,17.02724]
[1778804305713,35.35,81383.24,0.0,-0.30021,0.0002,17.02724]
[1778804305832,35.35,81384.33,0.0,-0.29999,0.0002,17.0218]
[1778804306744,35.35,81384.33,0.0,-0.29999,0.0002,17.0218]
[1778804307051,35.35,81384.33,0.0,-0.29999,0.0002,17.0218]
[1778804307088,35.35,81384.33,0.0,-0.29999,0.0002,17.0218]
[1778804307146,35.35,81390.79,0.0,-0.29869,0.0002,16.98975]
[1778804307724,35.35,81390.79,0.0,-0.29869,0.0002,16.98975]
[1778804307742,35.35,81390.79,0.0,-0.29869,0.0002,16.98975]
[1778804307847,35.35,81390.79,0.0,-0.29869,0.0002,16.98976]
[1778804310651,35.35,81390.18,0.0,-0.29881,0.0002,16.9928]
[1778804310658,35.35,81390.18,0.0,-0.29881,0.0002,16.9928]
[1778804310866,35.35,81389.18,0.0,-0.29901,0.0002,16.99777]
[1778804313300,35.35,81381.08,0.0,-0.3006,0.0002,17.03222]
[1778804315929,35.35,81380.78,0.0,-0.30065,0.0002,17.03365]
[1778804315934,35.35,81380.78,0.0,-0.30065,0.0002,17.03365]
[1778804315992,35.35,81380.78,0.0,-0.30065,0.0002,17.03365]
[1778804316016,35.35,81380.78,0.0,-0.30065,0.0002,17.03365]
[1778804316037,35.35,81380.78,0.0,-0.30065,0.0002,17.03365]
[1778804316139,35.35,81380.78,0.0,-0.30065,0.0002,17.03365]
[1778804316155,35.35,81380.78,0.0,-0.30065,0.0002,17.03365]
[1778804316181,35.35,81380.78,0.0,-0.30065,0.0002,17.03365]
[1778804316212,35.35,81380.78,0.0,-0.30065,0.0002,17.03365]
[1778804316391,35.35,81380.78,0.0,-0.30065,0.0002,17.03365]
[1778804316420,35.35,81380.78,0.0,-0.30065,0.0002,17.03365]
[1778804316433,35.35,81380.78,0.0,-0.30065,0.0002,17.03365]
[1778804316452,35.35,81380.78,0.0,-0.30065,0.0002,17.03365]
[1778804316517,35.35,81380.78,0.0,-0.30065,0.0002,17.03365]
[1778804316541,35.35,81380.78,0.0,-0.30065,0.0002,17.03365]
[1778804316664,35.35,81380.78,0.0,-0.30065,0.0002,17.03365]
[1778804316618,35.35,81376.83,0.0,-0.30145,0.0002,17.05309]
[1778804316690,35.35,81376.83,0.0,-0.30145,0.0002,17.05309]
[1778804316790,35.35,81376.83,0.0,-0.30145,0.0002,17.05309]
[1778804316799,35.35,81376.83,0.0,-0.30145,0.0002,17.05309]
[1778804316810,35.35,81376.83,0.0,-0.30145,0.0002,17.05309]
[1778804317021,35.35,81376.83,0.0,-0.30145,0.0002,17.05309]
[1778804317045,35.35,81376.83,0.0,-0.30145,0.0002,17.05309]
[1778804317084,35.35,81376.83,0.0,-0.30145,0.0002,17.05309]
[1778804317132,35.35,81376.83,0.0,-0.30145,0.0002,17.05309]
[1778804317189,35.35,81376.83,0.0,-0.30145,0.0002,17.05309]
[1778804317221,35.35,81376.83,0.0,-0.30145,0.0002,17.05309]
[1778804317294,35.35,81376.83,0.0,-0.30145,0.0002,17.05309]
[1778804317345,35.35,81376.83,0.0,-0.30145,0.0002,17.05309]
[1778804317557,35.35,81376.81,0.0,-0.30145,0.0002,17.05315]
[1778804318844,35.35,81376.81,0.0,-0.30145,0.0002,17.05315]
[1778804318850,35.35,81376.81,0.0,-0.30145,0.0002,17.05315]
[1778804319057,35.35,81376.08,0.0,-0.3016,0.0002,17.0567]
[1778804321116,35.35,81375.06,0.0,-0.3018,0.0002,17.06163]
[1778804321155,35.35,81375.06,0.0,-0.3018,0.0002,17.06163]
[1778804322967,35.35,81373.22,0.0,-0.30217,0.0002,17.07062]
[1778804323340,35.35,81371.31,0.0,-0.30255,0.0002,17.07999]
[1778804329540,35.35,81369.83,0.0,-0.30286,0.0002,17.08737]
[1778804334676,35.35,81369.42,0.0,-0.30294,0.0002,17.08943]
[1778804335270,35.35,81367.25,0.0,-0.30338,0.0002,17.10007]
[1778804335287,35.35,81367.25,0.0,-0.30338,0.0002,17.10007]
[1778804335292,35.35,81367.25,0.0,-0.30338,0.0002,17.10007]
[1778804335386,35.35,81354.98,0.0,-0.30587,0.0002,17.15962]
[1778804337360,35.35,81354.98,0.0,-0.30587,0.0002,17.15961]
[1778804337461,35.35,81351.98,0.0,-0.30648,0.0002,17.1741]
[1778804339398,35.35,81351.98,0.0,-0.30648,0.0002,17.1741]
[1778804339511,35.35,81349.66,0.0,-0.30695,0.0002,17.18532]
[1778804344105,35.35,81355.56,0.0,-0.30575,0.0002,17.15697]
[1778804349139,35.35,81357.45,0.0,-0.30537,0.0002,17.14791]
[1778804354175,35.35,81357.18,0.0,-0.30543,0.0002,17.14927]
[1778804359210,35.35,81357.71,0.0,-0.30533,0.0002,17.14677]
[1778804364245,35.35,81355.12,0.0,-0.30585,0.0002,17.15931]
[1778804369280,35.35,81356.23,0.0,-0.30563,0.0002,17.15399]
[1778804377575,35.35,81353.75,0.0,-0.30609,0.0002,17.16034]
[1778804378497,35.35,81363.33,0.0,-0.30414,0.0002,17.11389]
[1778804384095,35.35,81367.39,0.0,-0.30332,0.0002,17.09413]
[1778804384120,35.35,81367.39,0.0,-0.30332,0.0002,17.09413]
[1778804384455,35.35,81367.39,0.0,-0.30332,0.0002,17.09413]
[1778804384489,35.35,81367.39,0.0,-0.30332,0.0002,17.09413]
[1778804388087,35.35,81366.6,0.0,-0.30348,0.0002,17.09798]
[1778804388116,35.35,81366.6,0.0,-0.30348,0.0002,17.09798]
[1778804388707,35.35,81366.6,0.0,-0.30348,0.0002,17.09798]
[1778804388740,35.35,81366.74,0.0,-0.30345,0.0002,17.09727]
[1778804390661,35.35,81375.07,0.0,-0.30177,0.0002,17.05645]
[1778804393902,35.35,81375.3,0.0,-0.30172,0.0002,17.05531]
[1778804393937,35.35,81375.3,0.0,-0.30172,0.0002,17.05531]
[1778804394565,35.35,81382.63,0.0,-0.30025,0.0002,17.01918]
[1778804394916,35.35,81382.63,0.0,-0.30025,0.0002,17.01918]
[1778804395462,35.35,81382.63,0.0,-0.30025,0.0002,17.01918]
[1778804400732,35.35,81389.11,0.0,-0.29895,0.0002,16.98727]
[1778804406542,35.35,81390.82,0.0,-0.29862,0.0002,16.979]
[1778804408660,35.35,81380.93,0.0,-0.30061,0.0002,17.02812]
[1778804414548,35.36,81375.96,0.0,-0.30162,0.0002,17.05274]
[1778804420549,35.36,81373.71,0.0,-0.30208,0.0002,17.06399]
[1778804424598,35.36,81366.76,0.0,-0.30349,0.0002,17.09821]
[1778804425700,35.36,81365.64,0.0,-0.30372,0.0002,17.10373]
[1778804425673,35.36,81358.88,0.0,-0.30509,0.0002,17.13657]
[1778804426774,35.36,81355.42,0.0,-0.30579,0.0002,17.1533]
[1778804432142,35.36,81356.5,0.0,-0.30557,0.0002,17.14812]
[1778804437757,35.36,81355.7,0.0,-0.30569,0.0002,17.14642]
[1778804442793,35.36,81353.99,0.0,-0.30604,0.0002,17.15469]
[1778804448834,35.36,81352.79,0.0,-0.30628,0.0002,17.16044]
[1778804453869,35.36,81351.29,0.0,-0.30659,0.0002,17.16762]
[1778804458904,35.36,81346.51,0.0,-0.30755,0.0002,17.19044]
[1778804464160,35.36,81344.32,0.0,-0.30799,0.0002,17.20078]
[1778804469655,35.36,81343.16,0.0,-0.30822,0.0002,17.20615]
[1778804474601,35.35,81333.87,0.0,-0.3101,0.0002,17.24991]
[1778804480106,35.35,81329.05,0.0,-0.31107,0.0002,17.27225]
[1778804481134,35.35,81329.05,0.0,-0.31107,0.0002,17.27225]
[1778804481829,35.35,81329.99,0.0,-0.31087,0.0002,17.26764]
[1778804483200,35.35,81330.95,0.0,-0.31067,0.0002,17.26302]
[1778804483245,35.35,81330.94,0.0,-0.31067,0.0002,17.26307]
[1778804484475,35.35,81330.94,0.0,-0.31067,0.0002,17.26307]
[1778804484520,35.35,81330.94,0.0,-0.31067,0.0002,17.26307]
[1778804485255,35.35,81331.21,0.0,-0.31061,0.0002,17.26171]
[1778804485473,35.35,81331.84,0.0,-0.31048,0.0002,17.25866]
[1778804491371,35.34,81335.92,0.0,-0.30959,0.0002,17.23337]
[1778804497266,35.34,81337.24,0.0,-0.30931,0.0002,17.22688]
[1778804503270,35.34,81338.87,0.0,-0.30897,0.0002,17.21895]
[1778804507298,35.34,81320.54,0.0,-0.31271,0.00021,17.30542]
[1778804510660,35.34,81327.31,0.0,-0.31133,0.0002,17.27358]
[1778804515707,35.34,81324.98,0.0,-0.3118,0.0002,17.28453]
[1778804521680,35.34,81323.98,0.0,-0.31201,0.0002,17.28921]
[1778804521767,35.34,81331.85,0.0,-0.3104,0.0002,17.25212]
[1778804523801,35.34,81337.6,0.0,-0.30922,0.0002,17.22487]
[1778804526601,35.34,81342.07,0.0,-0.30831,0.0002,17.20363]
[1778804526651,35.34,81342.07,0.0,-0.30831,0.0002,17.20363]
[1778804526751,35.34,81351.68,0.0,-0.30636,0.0002,17.15756]
[1778804528377,35.34,81354.39,0.0,-0.30581,0.0002,17.14456]
[1778804528381,35.34,81354.39,0.0,-0.30581,0.0002,17.14456]
[1778804528455,35.34,81356.5,0.0,-0.30538,0.0002,17.13436]
[1778804533481,35.34,81359.35,0.0,-0.30482,0.0002,17.12093]
[1778804537510,35.34,81368.65,0.0,-0.30295,0.0002,17.07591]
[1778804542456,35.35,81368.93,0.0,-0.3029,0.0002,17.07481]
[1778804542511,35.35,81368.93,0.0,-0.3029,0.0002,17.07481]
[1778804542750,35.35,81368.93,0.0,-0.3029,0.0002,17.07481]
[1778804542847,35.35,81368.52,0.0,-0.30299,0.0002,17.07687]
[1778804548587,35.35,81369.68,0.0,-0.30276,0.0002,17.0715]
[1778804553621,35.35,81363.76,0.0,-0.30392,0.0002,17.09493]
[1778804554630,35.35,81356.22,0.0,-0.30545,0.0002,17.13152]
[1778804559665,35.35,81356.57,0.0,-0.30538,0.0002,17.1298]
[1778804563693,35.35,81365.58,0.0,-0.30356,0.0002,17.08611]
[1778804568729,35.35,81367.4,0.0,-0.3032,0.0002,17.0774]
[1778804573763,35.35,81367.65,0.0,-0.30315,0.0002,17.07633]
[1778804580813,35.36,81369.58,0.0,-0.30277,0.0002,17.06703]
[1778804585848,35.36,81366.7,0.0,-0.30335,0.0002,17.08115]
[1778804589876,35.36,81374.07,0.0,-0.30187,0.0002,17.04528]
[1778804591890,35.36,81382.54,0.0,-0.30017,0.0002,17.00363]
[1778804596925,35.36,81383.67,0.0,-0.29995,0.0002,16.99827]
[1778804601960,35.36,81379.97,0.0,-0.3007,0.0002,17.0168]
[1778804608002,35.36,81378.33,0.0,-0.30104,0.0002,17.02517]
[1778804612211,35.37,81384.4,0.0,-0.29978,0.0002,16.98975]
[1778804614507,35.37,81384.23,0.0,-0.29982,0.0002,16.99065]
[1778804614528,35.37,81384.23,0.0,-0.29982,0.0002,16.99065]
[1778804614637,35.37,81384.23,0.0,-0.29982,0.0002,16.99065]
[1778804614659,35.37,81384.23,0.0,-0.29982,0.0002,16.99065]
[1778804614797,35.37,81387.63,0.0,-0.29914,0.0002,16.97393]
[1778804616407,35.37,81394.94,0.0,-0.29768,0.0002,16.93761]
[1778804618749,35.37,81395.5,0.0,-0.29757,0.0002,16.93489]
[1778804618784,35.37,81395.5,0.0,-0.29757,0.0002,16.93489]
[1778804620578,35.37,81399.8,0.0,-0.29671,0.0002,16.91349]
[1778804620729,35.37,81401.83,0.0,-0.29631,0.0002,16.90335]
[1778804626464,35.37,81405.49,0.0,-0.29558,0.0002,16.88489]
[1778804632519,35.37,81405.09,0.0,-0.29565,0.0002,16.88685]
[1778804634457,35.37,81405.36,0.0,-0.2956,0.0002,16.88546]
[1778804634485,35.37,81405.36,0.0,-0.2956,0.0002,16.88546]
[1778804635179,35.37,81405.9,0.0,-0.29549,0.0002,16.88273]
[1778804635607,35.37,81406.14,0.0,-0.29544,0.0002,16.8815]
[1778804641234,35.37,81407.58,0.0,-0.29515,0.0002,16.87412]
[1778804646876,35.37,81410.04,0.0,-0.29466,0.0002,16.86162]
[1778804651954,35.37,81418.21,0.0,-0.29303,0.0002,16.82011]
[1778804657347,35.37,81420.75,0.0,-0.29252,0.0002,16.80717]
[1778804662563,35.37,81420.49,0.0,-0.29258,0.0002,16.80856]
[1778804668422,35.37,81416.53,0.0,-0.29336,0.0002,16.82866]
[1778804673458,35.37,81416.2,0.0,-0.29338,0.0002,16.82453]
[1778804679426,35.37,81416.0,0.0,-0.29341,0.0002,16.82548]
[1778804684537,35.36,81416.47,0.0,-0.29331,0.0002,16.82295]
[1778804689569,35.36,81415.74,0.0,-0.29346,0.0002,16.82654]
[1778804695611,35.36,81414.56,0.0,-0.29368,0.0002,16.83235]
[1778804700646,35.36,81414.6,0.0,-0.29367,0.0002,16.83199]
[1778804705681,35.36,81412.86,0.0,-0.29401,0.0002,16.84063]
[1778804710998,35.36,81412.3,0.0,-0.29412,0.0002,16.84335]
[1778804716154,35.36,81412.41,0.0,-0.29409,0.0002,16.84267]
[1778804718147,35.36,81412.41,0.0,-0.29409,0.0002,16.84263]
[1778804718208,35.36,81412.41,0.0,-0.29409,0.0002,16.84263]
[1778804718329,35.36,81412.41,0.0,-0.29409,0.0002,16.84263]
[1778804718336,35.36,81412.41,0.0,-0.29409,0.0002,16.84263]
[1778804718773,35.36,81413.73,0.0,-0.29382,0.0002,16.83591]
[1778804720057,35.36,81405.73,0.0,-0.29542,0.0002,16.87635]
[1778804721023,35.36,81393.77,0.0,-0.29782,0.0002,16.93644]
[1778804722094,35.36,81382.22,0.0,-0.30014,0.0002,16.99383]
[1778804722664,35.36,81382.22,0.0,-0.30014,0.0002,16.99383]
[1778804722748,35.36,81382.22,0.0,-0.30014,0.0002,16.99383]
[1778804722774,35.36,81382.22,0.0,-0.30014,0.0002,16.99383]
[1778804722983,35.36,81382.22,0.0,-0.30014,0.0002,16.99383]
[1778804723018,35.36,81382.22,0.0,-0.30014,0.0002,16.99383]
[1778804723019,35.36,81376.21,0.0,-0.30135,0.0002,17.02353]
[1778804723192,35.36,81376.21,0.0,-0.30135,0.0002,17.02353]
[1778804723330,35.36,81376.21,0.0,-0.30135,0.0002,17.02353]
[1778804723419,35.36,81376.21,0.0,-0.30135,0.0002,17.02353]
[1778804723485,35.36,81376.21,0.0,-0.30135,0.0002,17.02353]
[1778804723629,35.36,81376.21,0.0,-0.30135,0.0002,17.02353]
[1778804723671,35.36,81376.21,0.0,-0.30135,0.0002,17.02353]
[1778804723869,35.36,81376.21,0.0,-0.30135,0.0002,17.02353]
[1778804723917,35.36,81376.21,0.0,-0.30135,0.0002,17.02353]
[1778804724070,35.36,81376.21,0.0,-0.30135,0.0002,17.02353]
[1778804723970,35.36,81384.84,0.0,-0.29961,0.0002,16.98086]
[1778804724097,35.36,81384.84,0.0,-0.29961,0.0002,16.98086]
[1778804724106,35.36,81384.84,0.0,-0.29961,0.0002,16.98086]
[1778804724138,35.36,81384.84,0.0,-0.29961,0.0002,16.98086]
[1778804729880,35.36,81386.04,0.0,-0.29936,0.0002,16.97483]
[1778804730114,35.36,81386.04,0.0,-0.29936,0.0002,16.97483]
[1778804730127,35.36,81386.04,0.0,-0.29936,0.0002,16.97483]
[1778804730238,35.36,81386.04,0.0,-0.29936,0.0002,16.97483]
[1778804730292,35.36,81386.04,0.0,-0.29936,0.0002,16.97483]
[1778804730322,35.36,81386.04,0.0,-0.29936,0.0002,16.97483]
[1778804730362,35.36,81386.04,0.0,-0.29936,0.0002,16.97483]
[1778804730616,35.36,81386.04,0.0,-0.29936,0.0002,16.97483]
[1778804730661,35.36,81386.04,0.0,-0.29936,0.0002,16.97483]
[1778804730889,35.36,81386.04,0.0,-0.29936,0.0002,16.97483]
[1778804730925,35.36,81386.04,0.0,-0.29936,0.0002,16.97483]
[1778804730952,35.36,81386.04,0.0,-0.29936,0.0002,16.97483]
[1778804730987,35.36,81386.04,0.0,-0.29936,0.0002,16.97483]
[1778804731057,35.36,81386.04,0.0,-0.29936,0.0002,16.97483]
[1778804731088,35.36,81404.58,0.0,-0.2956,0.0002,16.87644]
[1778804731106,35.36,81404.58,0.0,-0.2956,0.0002,16.87644]
[1778804732374,35.36,81404.58,0.0,-0.2956,0.0002,16.87646]
[1778804733057,35.36,81405.42,0.0,-0.29544,0.0002,16.87225]
[1778804734901,35.36,81405.42,0.0,-0.29544,0.0002,16.8723]
[1778804734933,35.36,81405.42,0.0,-0.29544,0.0002,16.8723]
[1778804736536,35.36,81405.04,0.0,-0.29552,0.0002,16.87427]
[1778804736919,35.36,81405.96,0.0,-0.29533,0.0002,16.86965]
[1778804741954,35.36,81409.87,0.0,-0.29456,0.0002,16.85008]
[1778804746989,35.36,81412.99,0.0,-0.29393,0.0002,16.83422]
[1778804753195,35.36,81413.7,0.0,-0.29379,0.0002,16.83059]
[1778804759076,35.36,81408.83,0.0,-0.29476,0.0002,16.85514]
[1778804763106,35.36,81402.61,0.0,-0.296,0.0002,16.88645]
[1778804765123,35.36,81391.31,0.0,-0.29826,0.0002,16.94307]
[1778804767487,35.36,81388.08,0.0,-0.29891,0.0002,16.95913]
[1778804768141,35.36,81378.37,0.0,-0.30086,0.0002,17.00715]
[1778804769565,35.36,81374.91,0.0,-0.30156,0.0002,17.02412]
[1778804769568,35.36,81374.91,0.0,-0.30156,0.0002,17.02412]
[1778804769579,35.36,81374.91,0.0,-0.30156,0.0002,17.02412]
[1778804771609,35.36,81374.94,0.0,-0.30155,0.0002,17.02391]
[1778804772149,35.36,81374.06,0.0,-0.30173,0.0002,17.02814]
[1778804777204,35.35,81371.13,0.0,-0.30231,0.0002,17.04222]
[1778804782240,35.35,81371.88,0.0,-0.30214,0.0002,17.03826]
[1778804785604,35.35,81364.04,0.0,-0.30372,0.0002,17.07649]
[1778804790614,35.35,81360.78,0.0,-0.30438,0.0002,17.09214]
[1778804793678,35.35,81353.13,0.0,-0.30589,0.0002,17.12356]
[1778804798352,35.35,81362.91,0.0,-0.3039,0.0002,17.07617]
[1778804803547,35.35,81372.88,0.0,-0.30188,0.0002,17.02736]
[1778804809431,35.35,81372.61,0.0,-0.30193,0.0002,17.02864]
[1778804814448,35.35,81369.54,0.0,-0.30255,0.0002,17.04362]
[1778804820511,35.35,81370.52,0.0,-0.30235,0.0002,17.03876]
[1778804825549,35.35,81372.4,0.0,-0.30197,0.0002,17.02958]
[1778804826922,35.35,81372.4,0.0,-0.30197,0.0002,17.02958]
[1778804827000,35.35,81372.4,0.0,-0.30197,0.0002,17.02958]
[1778804827352,35.35,81372.77,0.0,-0.3019,0.0002,17.02779]
[1778804827563,35.35,81372.77,0.0,-0.3019,0.0002,17.02779]
[1778804828570,35.35,81382.32,0.0,-0.29998,0.0002,16.98075]
[1778804833758,35.35,81381.81,0.0,-0.30009,0.0002,16.98349]
[1778804839646,35.35,81379.75,0.0,-0.30051,0.0002,16.99387]
[1778804844682,35.35,81378.97,0.0,-0.30067,0.0002,16.99777]
[1778804850177,35.35,81376.36,0.0,-0.3012,0.0002,17.01066]
[1778804856558,35.35,81373.55,0.0,-0.30172,0.0002,17.01881]
[1778804864512,35.35,81381.31,0.0,-0.30015,0.0002,16.98054]
[1778804869878,35.35,81381.71,0.0,-0.30007,0.0002,16.97857]
[1778804875904,35.35,81377.13,0.0,-0.30099,0.0002,17.00122]
[1778804880939,35.35,81378.59,0.0,-0.3007,0.0002,16.99403]
[1778804886000,35.35,81376.7,0.0,-0.30108,0.0002,17.00331]
[1778804892116,35.35,81374.57,0.0,-0.30151,0.0002,17.01367]
[1778804898068,35.35,81373.84,0.0,-0.30165,0.0002,17.01713]
[1778804903400,35.35,81375.37,0.0,-0.30134,0.0002,17.00954]
[1778804910002,35.35,81375.48,0.0,-0.30131,0.0002,17.00887]
[1778804912165,35.35,81384.02,0.0,-0.29954,0.0002,16.96098]
[1778804919215,35.35,81385.38,0.0,-0.29927,0.0002,16.95428]
[1778804924593,35.35,81386.72,0.0,-0.299,0.0002,16.94761]
[1778804930293,35.35,81385.62,0.0,-0.29922,0.0002,16.95304]
[1778804935329,35.35,81387.85,0.0,-0.29877,0.0002,16.94196]
[1778804940363,35.35,81391.37,0.0,-0.29806,0.0002,16.92443]
[1778804943924,35.35,81399.55,0.0,-0.29642,0.0002,16.88343]
[1778804947820,35.35,81400.16,0.0,-0.2963,0.0002,16.88035]
[1778804947882,35.35,81400.16,0.0,-0.2963,0.0002,16.88035]
[1778804949057,35.35,81401.23,0.0,-0.29608,0.0002,16.87494]
[1778804949248,35.35,81410.5,0.0,-0.29423,0.0002,16.82809]
[1778804954608,35.35,81414.48,0.0,-0.29343,0.0002,16.80782]
[1778804964679,35.35,81415.64,0.0,-0.2932,0.0002,16.80191]
[1778804967553,35.35,81408.45,0.0,-0.29463,0.0002,16.83838]
[1778804973305,35.35,81405.76,0.0,-0.29512,0.0002,16.84619]
[1778804978630,35.34,81409.5,0.0,-0.29436,0.0002,16.82704]
[1778804984527,35.34,81411.34,0.0,-0.29399,0.0002,16.81762]
[1778804990714,35.34,81412.32,0.0,-0.29378,0.0002,16.81235]
[1778804994892,35.34,81431.64,0.0,-0.28993,0.0002,16.71328]
[1778804995754,35.34,81431.64,0.0,-0.28993,0.0002,16.71328]
[1778804998093,35.34,81431.63,0.0,-0.28994,0.0002,16.71334]
[1778804998110,35.34,81431.63,0.0,-0.28994,0.0002,16.71334]
[1778804998357,35.34,81431.63,0.0,-0.28994,0.0002,16.71334]
[1778804998770,35.34,81431.1,0.0,-0.29004,0.0002,16.71608]
[1778805000863,35.34,81431.11,0.0,-0.29004,0.0002,16.71603]
[1778805000995,35.34,81431.11,0.0,-0.29004,0.0002,16.71603]
[1778805001013,35.34,81431.11,0.0,-0.29004,0.0002,16.71603]
[1778805001189,35.34,81431.11,0.0,-0.29004,0.0002,16.71603]
[1778805001245,35.34,81431.11,0.0,-0.29004,0.0002,16.71603]
[1778805001318,35.34,81432.29,0.0,-0.28981,0.0002,16.70997]
[1778805001394,35.34,81432.29,0.0,-0.28981,0.0002,16.70997]
[1778805001455,35.34,81432.29,0.0,-0.28981,0.0002,16.70997]
[1778805001612,35.34,81432.29,0.0,-0.28981,0.0002,16.70997]
[1778805001637,35.34,81432.29,0.0,-0.28981,0.0002,16.70997]
[1778805001814,35.34,81432.29,0.0,-0.28981,0.0002,16.70997]
[1778805001849,35.34,81432.29,0.0,-0.28981,0.0002,16.70997]
[1778805002016,35.34,81432.29,0.0,-0.28981,0.0002,16.70997]
[1778805002103,35.34,81440.5,0.0,-0.28818,0.0002,16.66748]
[1778805002491,35.34,81440.5,0.0,-0.28818,0.0002,16.66748]
[1778805003137,35.34,81439.2,0.0,-0.28844,0.0002,16.67429]
[1778805003406,35.34,81439.2,0.0,-0.28844,0.0002,16.67429]
[1778805003447,35.34,81439.2,0.0,-0.28844,0.0002,16.67429]
[1778805004087,35.34,81439.2,0.0,-0.28844,0.0002,16.67429]
[1778805004224,35.34,81439.2,0.0,-0.28844,0.0002,16.67429]
[1778805004295,35.34,81424.29,0.0,-0.2914,0.0002,16.75122]
[1778805006230,35.34,81420.26,0.0,-0.2922,0.0002,16.77191]
[1778805006236,35.34,81420.26,0.0,-0.2922,0.0002,16.77191]
[1778805006280,35.34,81420.26,0.0,-0.2922,0.0002,16.77191]
[1778805006290,35.34,81419.29,0.0,-0.2924,0.0002,16.77689]
[1778805006576,35.34,81419.29,0.0,-0.2924,0.0002,16.77689]
[1778805006659,35.34,81419.29,0.0,-0.2924,0.0002,16.77689]
[1778805006701,35.34,81419.29,0.0,-0.2924,0.0002,16.77689]
[1778805006874,35.34,81419.29,0.0,-0.2924,0.0002,16.77689]
[1778805006900,35.34,81419.29,0.0,-0.2924,0.0002,16.77689]
[1778805007077,35.34,81419.29,0.0,-0.2924,0.0002,16.77689]
[1778805007105,35.34,81419.29,0.0,-0.2924,0.0002,16.77689]
[1778805007291,35.34,81419.29,0.0,-0.2924,0.0002,16.77689]
[1778805007315,35.34,81419.29,0.0,-0.2924,0.0002,16.77689]
[1778805007323,35.34,81415.54,0.0,-0.29314,0.0002,16.79598]
[1778805007576,35.34,81415.54,0.0,-0.29314,0.0002,16.79598]
[1778805007608,35.34,81415.54,0.0,-0.29314,0.0002,16.79598]
[1778805007778,35.34,81415.54,0.0,-0.29314,0.0002,16.79598]
[1778805007820,35.34,81415.54,0.0,-0.29314,0.0002,16.79598]
[1778805008014,35.34,81415.54,0.0,-0.29314,0.0002,16.79598]
[1778805008052,35.34,81415.54,0.0,-0.29314,0.0002,16.79598]
[1778805008062,35.34,81415.54,0.0,-0.29314,0.0002,16.79598]
[1778805008255,35.34,81413.75,0.0,-0.2935,0.0002,16.80507]
[1778805010315,35.34,81413.75,0.0,-0.2935,0.0002,16.80507]
[1778805010321,35.34,81413.75,0.0,-0.2935,0.0002,16.80507]
[1778805010363,35.34,81415.17,0.0,-0.29321,0.0002,16.79779]
[1778805010462,35.34,81415.17,0.0,-0.29321,0.0002,16.79779]
[1778805010496,35.34,81415.17,0.0,-0.29321,0.0002,16.79779]
[1778805010568,35.34,81415.17,0.0,-0.29321,0.0002,16.79779]
[1778805010588,35.34,81415.17,0.0,-0.29321,0.0002,16.79779]
[1778805010651,35.34,81415.17,0.0,-0.29321,0.0002,16.79779]
[1778805010674,35.34,81415.17,0.0,-0.29321,0.0002,16.79779]
[1778805010714,35.34,81415.17,0.0,-0.29321,0.0002,16.79779]
[1778805010857,35.34,81415.17,0.0,-0.29321,0.0002,16.79779]
[1778805014557,35.34,81419.34,0.0,-0.29238,0.0002,16.77648]
[1778805014592,35.34,81419.34,0.0,-0.29238,0.0002,16.77648]
[1778805014858,35.34,81419.34,0.0,-0.29238,0.0002,16.77648]
[1778805014864,35.34,81419.34,0.0,-0.29238,0.0002,16.77648]
[1778805015335,35.34,81419.34,0.0,-0.29238,0.0002,16.77648]
[1778805014970,35.34,81423.34,0.0,-0.29158,0.0002,16.75598]
[1778805016090,35.34,81423.34,0.0,-0.29158,0.0002,16.75598]
[1778805016113,35.34,81423.34,0.0,-0.29158,0.0002,16.75598]
[1778805016128,35.34,81423.44,0.0,-0.29156,0.0002,16.75543]
[1778805016919,35.34,81423.44,0.0,-0.29156,0.0002,16.75543]
[1778805017069,35.34,81423.46,0.0,-0.29156,0.0002,16.75533]
[1778805022939,35.34,81422.83,0.0,-0.29168,0.0002,16.75843]
[1778805028220,35.34,81420.54,0.0,-0.29213,0.0002,16.77005]
[1778805033009,35.34,81408.62,0.0,-0.29445,0.0002,16.82482]
[1778805038044,35.34,81407.19,0.0,-0.29473,0.0002,16.83187]
[1778805039421,35.34,81407.19,0.0,-0.29473,0.0002,16.83187]
[1778805039460,35.33,81405.97,0.0,-0.29498,0.0002,16.838]
[1778805039591,35.33,81405.97,0.0,-0.29498,0.0002,16.838]
[1778805039598,35.33,81405.97,0.0,-0.29498,0.0002,16.838]
[1778805040058,35.33,81405.97,0.0,-0.29497,0.0002,16.83796]
[1778805041622,35.33,81405.46,0.0,-0.29507,0.0002,16.84049]
[1778805042072,35.33,81405.41,0.0,-0.29508,0.0002,16.84069]
[1778805047107,35.33,81404.54,0.0,-0.29525,0.0002,16.84483]
[1778805052150,35.33,81399.73,0.0,-0.2962,0.0002,16.86881]
[1778805054499,35.33,81398.57,0.0,-0.29643,0.0002,16.87449]
[1778805054554,35.33,81398.57,0.0,-0.29643,0.0002,16.87449]
[1778805055981,35.33,81394.39,0.0,-0.29726,0.0002,16.89539]
[1778805055983,35.33,81394.39,0.0,-0.29726,0.0002,16.89539]
[1778805056171,35.33,81394.39,0.0,-0.29726,0.0002,16.89531]
[1778805061206,35.32,81395.43,0.0,-0.29704,0.0002,16.8897]
[1778805066242,35.32,81394.24,0.0,-0.29726,0.0002,16.89539]
[1778805067249,35.32,81403.53,0.0,-0.2954,0.0002,16.84863]
[1778805068257,35.32,81411.13,0.0,-0.29388,0.0002,16.81008]
[1778805073292,35.32,81414.8,0.0,-0.29314,0.0002,16.79133]
[1778805074470,35.32,81415.74,0.0,-0.29295,0.0002,16.78653]
[1778805074492,35.32,81415.74,0.0,-0.29295,0.0002,16.78653]
[1778805076533,35.32,81415.35,0.0,-0.29303,0.0002,16.78851]
[1778805077320,35.32,81415.47,0.0,-0.29301,0.0002,16.7879]
[1778805082360,35.32,81424.27,0.0,-0.29125,0.0002,16.74286]
[1778805084550,35.32,81427.77,0.0,-0.29056,0.0002,16.72491]
[1778805084619,35.32,81427.77,0.0,-0.29056,0.0002,16.72491]
[1778805084765,35.32,81427.77,0.0,-0.29056,0.0002,16.72491]
[1778805085377,35.32,81427.25,0.0,-0.29066,0.0002,16.72762]
[1778805090412,35.32,81426.2,0.0,-0.29087,0.0002,16.73307]
[1778805095467,35.32,81417.82,0.0,-0.2925,0.0002,16.7704]
[1778805098181,35.32,81418.46,0.0,-0.29237,0.0002,16.76717]
[1778805098228,35.32,81418.46,0.0,-0.29237,0.0002,16.76717]
[1778805098641,35.32,81421.75,0.0,-0.29172,0.0002,16.75037]
[1778805098702,35.32,81421.75,0.0,-0.29172,0.0002,16.75037]
[1778805099477,35.32,81430.32,0.0,-0.29001,0.0002,16.70634]
[1778805100484,35.32,81441.38,0.0,-0.28782,0.0002,16.64902]
[1778805103267,35.32,81444.07,0.0,-0.28729,0.0002,16.63502]
[1778805103276,35.32,81444.07,0.0,-0.28729,0.0002,16.63502]
[1778805103280,35.32,81444.07,0.0,-0.28729,0.0002,16.63502]
[1778805103505,35.32,81438.5,0.0,-0.28839,0.0002,16.66397]
[1778805105046,35.32,81437.6,0.0,-0.28857,0.0002,16.66865]
[1778805105054,35.32,81437.6,0.0,-0.28857,0.0002,16.66865]
[1778805105256,35.32,81437.6,0.0,-0.28857,0.0002,16.66865]
[1778805105274,35.32,81437.6,0.0,-0.28857,0.0002,16.66865]
[1778805105339,35.32,81437.6,0.0,-0.28857,0.0002,16.66865]
[1778805105375,35.32,81434.4,0.0,-0.2892,0.0002,16.68522]
[1778805110679,35.32,81437.73,0.0,-0.28854,0.0002,16.66795]
[1778805116795,35.32,81443.08,0.0,-0.28749,0.0002,16.64035]
[1778805116886,35.32,81443.08,0.0,-0.28749,0.0002,16.64035]
[1778805116909,35.32,81443.08,0.0,-0.28749,0.0002,16.64035]
[1778805116928,35.32,81443.08,0.0,-0.28749,0.0002,16.64035]
[1778805117531,35.32,81443.57,0.0,-0.28739,0.0002,16.63782]
[1778805118493,35.32,81454.01,0.0,-0.28534,0.0002,16.58327]
[1778805123186,35.33,81459.15,0.0,-0.28433,0.0002,16.55639]
[1778805123417,35.33,81459.15,0.0,-0.28433,0.0002,16.55639]
[1778805123519,35.33,81459.15,0.0,-0.28433,0.0002,16.55639]
[1778805123529,35.33,81459.15,0.0,-0.28433,0.0002,16.55639]
[1778805123497,35.33,81459.9,0.0,-0.28418,0.0002,16.5525]
[1778805123610,35.33,81459.9,0.0,-0.28418,0.0002,16.5525]
[1778805123648,35.33,81459.9,0.0,-0.28418,0.0002,16.5525]
[1778805123712,35.33,81468.18,0.0,-0.28256,0.0002,16.50878]
[1778805124908,35.33,81475.76,0.0,-0.28108,0.0002,16.46858]
[1778805125920,35.33,81475.76,0.0,-0.28108,0.0002,16.46858]
[1778805125933,35.33,81475.76,0.0,-0.28108,0.0002,16.46858]
[1778805126000,35.33,81475.56,0.0,-0.28113,0.0002,16.46979]
[1778805131792,35.33,81477.09,0.0,-0.28085,0.0002,16.46216]
[1778805133717,35.33,81486.47,0.0,-0.27903,0.00019,16.41225]
[1778805134572,35.33,81486.47,0.0,-0.27903,0.00019,16.41225]
[1778805134610,35.33,81486.47,0.0,-0.27903,0.00019,16.41225]
[1778805135270,35.33,81486.47,0.0,-0.27903,0.00019,16.41225]
[1778805135275,35.33,81480.19,0.0,-0.28025,0.0002,16.44595]
[1778805135913,35.33,81473.96,0.0,-0.28147,0.0002,16.47924]
[1778805141771,35.34,81474.08,0.0,-0.28146,0.0002,16.47888]
[1778805144554,35.34,81481.05,0.0,-0.2801,0.0002,16.44181]
[1778805149827,35.34,81479.94,0.0,-0.28033,0.0002,16.44815]
[1778805152389,35.34,81485.91,0.0,-0.27912,0.00019,16.41055]
[1778805156053,35.34,81501.98,0.0,-0.27601,0.00019,16.32414]
[1778805161560,35.35,81504.87,0.0,-0.27547,0.00019,16.30907]
[1778805167470,35.35,81502.05,0.0,-0.27605,0.00019,16.32528]
[1778805168277,35.35,81504.02,0.0,-0.27567,0.00019,16.31473]
[1778805168317,35.35,81504.02,0.0,-0.27567,0.00019,16.31473]
[1778805169265,35.35,81505.3,0.0,-0.27543,0.00019,16.30793]
[1778805169281,35.35,81505.86,0.0,-0.27533,0.00019,16.30503]
[1778805172376,35.36,81505.04,0.0,-0.2755,0.00019,16.30978]
[1778805172523,35.36,81505.04,0.0,-0.2755,0.00019,16.30978]
[1778805172535,35.36,81507.6,0.0,-0.27501,0.00019,16.29601]
[1778805172693,35.36,81507.6,0.0,-0.27501,0.00019,16.29601]
[1778805172749,35.36,81507.6,0.0,-0.27501,0.00019,16.29601]
[1778805172801,35.36,81507.6,0.0,-0.27501,0.00019,16.29601]
[1778805172954,35.36,81507.6,0.0,-0.27501,0.00019,16.29601]
[1778805172991,35.36,81507.6,0.0,-0.27501,0.00019,16.29601]
[1778805173161,35.36,81507.6,0.0,-0.27501,0.00019,16.29601]
[1778805173220,35.36,81507.6,0.0,-0.27501,0.00019,16.29601]
[1778805173362,35.36,81507.6,0.0,-0.27501,0.00019,16.29601]
[1778805173442,35.36,81507.6,0.0,-0.27501,0.00019,16.29601]
[1778805173569,35.36,81507.6,0.0,-0.27501,0.00019,16.29601]
[1778805173543,35.36,81514.57,0.0,-0.27367,0.00019,16.25815]
[1778805173624,35.36,81514.57,0.0,-0.27367,0.00019,16.25815]
[1778805173784,35.36,81514.57,0.0,-0.27367,0.00019,16.25815]
[1778805173999,35.36,81514.57,0.0,-0.27367,0.00019,16.25817]
[1778805175511,35.36,81514.57,0.0,-0.27367,0.00019,16.25817]
[1778805176193,35.36,81517.52,0.0,-0.2731,0.00019,16.24216]
[1778805181048,35.36,81525.12,0.0,-0.27165,0.00019,16.20081]
[1778805184531,35.36,81524.86,0.0,-0.27171,0.00019,16.20244]
[1778805184600,35.36,81523.73,0.0,-0.27193,0.00019,16.20875]
[1778805185819,35.36,81524.37,0.0,-0.27181,0.00019,16.20532]
[1778805186263,35.36,81523.8,0.0,-0.27192,0.00019,16.20855]
[1778805191440,35.37,81526.0,0.0,-0.27151,0.00019,16.19679]
[1778805191478,35.37,81526.0,0.0,-0.27151,0.00019,16.19679]
[1778805193132,35.37,81542.58,0.0,-0.26835,0.00019,16.10535]
[1778805194101,35.37,81542.58,0.0,-0.26835,0.00019,16.10535]
[1778805194555,35.37,81546.51,0.0,-0.26761,0.00019,16.08362]
[1778805196336,35.37,81536.54,0.0,-0.26952,0.00019,16.13932]
[1778805198167,35.37,81526.24,0.0,-0.2715,0.00019,16.19655]
[1778805200183,35.37,81515.7,0.0,-0.27354,0.00019,16.2546]
[1778805202341,35.38,81532.35,0.0,-0.27035,0.00019,16.16334]
[1778805205216,35.38,81536.36,0.0,-0.26959,0.00019,16.14151]
[1778805206407,35.38,81552.57,0.0,-0.26651,0.00019,16.05148]
[1778805209019,35.38,81558.15,0.0,-0.26545,0.00019,16.02033]
[1778805209044,35.38,81558.15,0.0,-0.26545,0.00019,16.02033]
[1778805210660,35.38,81563.22,0.0,-0.2645,0.00019,15.99209]
[1778805211259,35.38,81563.22,0.0,-0.26445,0.00019,15.98637]
[1778805215286,35.39,81570.02,0.0,-0.26319,0.00019,15.94865]
[1778805216477,35.39,81576.64,0.0,-0.26194,0.00019,15.91128]
[1778805221547,35.39,81575.5,0.0,-0.26217,0.00019,15.91811]
[1778805224349,35.39,81588.2,0.0,-0.25979,0.00019,15.84629]
[1778805225480,35.39,81588.2,0.0,-0.25979,0.00019,15.84629]
[1778805225563,35.39,81618.31,0.0,-0.25419,0.00019,15.67332]
[1778805225936,35.39,81618.31,0.0,-0.25419,0.00019,15.67332]
[1778805226185,35.39,81618.31,0.0,-0.25419,0.00019,15.67332]
[1778805226556,35.39,81617.88,0.0,-0.25427,0.00019,15.67581]
[1778805226707,35.39,81617.88,0.0,-0.25427,0.00019,15.67581]
[1778805226845,35.39,81617.88,0.0,-0.25427,0.00019,15.67581]
[1778805226902,35.39,81617.88,0.0,-0.25427,0.00019,15.67581]
[1778805227114,35.39,81617.88,0.0,-0.25427,0.00019,15.67581]
[1778805227312,35.39,81617.88,0.0,-0.25427,0.00019,15.67581]
[1778805227438,35.39,81617.88,0.0,-0.25427,0.00019,15.67581]
[1778805227511,35.39,81615.89,0.0,-0.25466,0.00019,15.68789]
[1778805227721,35.39,81615.89,0.0,-0.25466,0.00019,15.68789]
[1778805227761,35.39,81615.89,0.0,-0.25466,0.00019,15.68789]
[1778805227949,35.39,81615.89,0.0,-0.25466,0.00019,15.68789]
[1778805227973,35.39,81615.89,0.0,-0.25466,0.00019,15.68789]
[1778805228176,35.39,81615.89,0.0,-0.25466,0.00019,15.68789]
[1778805228260,35.39,81615.89,0.0,-0.25466,0.00019,15.68789]
[1778805228387,35.39,81615.89,0.0,-0.25466,0.00019,15.68789]
[1778805228437,35.39,81615.89,0.0,-0.25466,0.00019,15.68789]
[1778805228605,35.39,81615.89,0.0,-0.25466,0.00019,15.68789]
[1778805228625,35.39,81615.89,0.0,-0.25466,0.00019,15.68789]
[1778805228462,35.4,81616.33,0.0,-0.25458,0.00019,15.68562]
[1778805228850,35.4,81616.33,0.0,-0.25458,0.00019,15.68562]
[1778805228871,35.4,81616.33,0.0,-0.25458,0.00019,15.68562]
[1778805229092,35.4,81616.33,0.0,-0.25458,0.00019,15.68562]
[1778805229114,35.4,81616.33,0.0,-0.25458,0.00019,15.68562]
[1778805229131,35.4,81616.33,0.0,-0.25458,0.00019,15.68562]
[1778805229330,35.4,81616.33,0.0,-0.25458,0.00019,15.68562]
[1778805229357,35.4,81616.33,0.0,-0.25458,0.00019,15.68562]
[1778805229513,35.4,81616.33,0.0,-0.25458,0.00019,15.68562]
[1778805229534,35.4,81616.33,0.0,-0.25458,0.00019,15.68562]
[1778805229614,35.4,81616.92,0.0,-0.25448,0.00019,15.68233]
[1778805231400,35.4,81616.92,0.0,-0.25448,0.00019,15.68233]
[1778805231482,35.4,81615.91,0.0,-0.25467,0.00019,15.68844]
[1778805234423,35.4,81608.48,0.0,-0.25606,0.00019,15.73172]
[1778805235562,35.4,81608.48,0.0,-0.25606,0.00019,15.73172]
[1778805235563,35.4,81608.48,0.0,-0.25606,0.00019,15.73172]
[1778805235568,35.4,81608.48,0.0,-0.25606,0.00019,15.73172]
[1778805235591,35.4,81608.48,0.0,-0.25606,0.00019,15.73172]
[1778805235750,35.4,81607.36,0.0,-0.25627,0.00019,15.73817]
[1778805235766,35.4,81607.36,0.0,-0.25627,0.00019,15.73817]
[1778805235771,35.4,81607.36,0.0,-0.25627,0.00019,15.73817]
[1778805235794,35.4,81607.36,0.0,-0.25627,0.00019,15.73817]
[1778805235918,35.4,81607.36,0.0,-0.25627,0.00019,15.73817]
[1778805235944,35.4,81607.36,0.0,-0.25627,0.00019,15.73817]
[1778805236626,35.4,81613.65,0.0,-0.25511,0.00019,15.70215]
[1778805237586,35.4,81613.65,0.0,-0.25511,0.00019,15.70215]
[1778805237591,35.4,81613.65,0.0,-0.25511,0.00019,15.70215]
[1778805238454,35.4,81612.77,0.0,-0.25528,0.00019,15.70747]
[1778805242483,35.4,81621.87,0.0,-0.25361,0.00018,15.65508]
[1778805244507,35.41,81620.89,0.0,-0.2538,0.00019,15.66119]
[1778805244527,35.41,81620.89,0.0,-0.2538,0.00019,15.66119]
[1778805244600,35.41,81618.93,0.0,-0.25417,0.00019,15.67271]
[1778805248526,35.41,81627.9,0.0,-0.25253,0.00018,15.6213]
[1778805252551,35.42,81612.13,0.0,-0.25547,0.00019,15.71345]
[1778805256579,35.42,81594.13,0.0,-0.25885,0.00019,15.81755]
[1778805261616,35.42,81592.4,0.0,-0.2592,0.00019,15.82832]
[1778805266651,35.43,81595.81,0.0,-0.25859,0.00019,15.80967]
[1778805270692,35.43,81603.84,0.0,-0.25711,0.00019,15.76426]
[1778805272698,35.44,81610.91,0.0,-0.2558,0.00019,15.71952]
[1778805278669,35.45,81610.93,0.0,-0.25587,0.00019,15.72178]
[1778805279590,35.46,81600.82,0.0,-0.25775,0.00019,15.77995]
[1778805279876,35.46,81600.82,0.0,-0.25775,0.00019,15.77995]
[1778805280126,35.46,81600.82,0.0,-0.25775,0.00019,15.77995]
[1778805280346,35.46,81600.82,0.0,-0.25775,0.00019,15.77995]
[1778805280507,35.46,81600.82,0.0,-0.25775,0.00019,15.77995]
[1778805280611,35.46,81600.82,0.0,-0.25775,0.00019,15.77995]
[1778805280591,35.46,81568.76,0.0,-0.26378,0.00019,15.96255]
[1778805280729,35.46,81568.76,0.0,-0.26378,0.00019,15.96255]
[1778805280786,35.46,81568.76,0.0,-0.26378,0.00019,15.96255]
[1778805280945,35.46,81568.76,0.0,-0.26378,0.00019,15.96255]
[1778805280966,35.46,81568.76,0.0,-0.26378,0.00019,15.96255]
[1778805280983,35.46,81568.76,0.0,-0.26378,0.00019,15.96255]
[1778805281115,35.46,81568.76,0.0,-0.26378,0.00019,15.96255]
[1778805281236,35.46,81568.76,0.0,-0.26378,0.00019,15.96255]
[1778805281262,35.46,81568.76,0.0,-0.26378,0.00019,15.96255]
[1778805281546,35.46,81568.76,0.0,-0.26378,0.00019,15.96255]
[1778805281565,35.46,81568.76,0.0,-0.26378,0.00019,15.96255]
[1778805281676,35.46,81564.97,0.0,-0.2645,0.00019,15.98402]
[1778805281831,35.46,81564.97,0.0,-0.2645,0.00019,15.98402]
[1778805281860,35.46,81564.97,0.0,-0.2645,0.00019,15.98402]
[1778805282035,35.46,81564.97,0.0,-0.2645,0.00019,15.98402]
[1778805282072,35.46,81564.97,0.0,-0.2645,0.00019,15.98402]
[1778805282306,35.46,81564.97,0.0,-0.2645,0.00019,15.98402]
[1778805282366,35.46,81564.37,0.0,-0.26462,0.00019,15.98739]
[1778805287289,35.46,81563.22,0.0,-0.26486,0.00019,15.9945]
[1778805287468,35.46,81548.12,0.0,-0.26772,0.00019,16.07894]
[1778805289090,35.46,81548.12,0.0,-0.26773,0.00019,16.07901]
[1778805289094,35.46,81548.12,0.0,-0.26773,0.00019,16.07901]
[1778805289237,35.46,81548.12,0.0,-0.26773,0.00019,16.07901]
[1778805289270,35.46,81548.12,0.0,-0.26773,0.00019,16.07901]
[1778805289468,35.46,81548.12,0.0,-0.26773,0.00019,16.07901]
[1778805289494,35.46,81548.12,0.0,-0.26773,0.00019,16.07901]
[1778805289552,35.46,81548.12,0.0,-0.26773,0.00019,16.07901]
[1778805289584,35.46,81548.12,0.0,-0.26773,0.00019,16.07901]
[1778805289657,35.46,81548.12,0.0,-0.26773,0.00019,16.07901]
[1778805289674,35.46,81548.12,0.0,-0.26773,0.00019,16.07901]
[1778805289632,35.47,81547.5,0.0,-0.26785,0.00019,16.08258]
[1778805289804,35.47,81547.5,0.0,-0.26785,0.00019,16.08258]
[1778805289820,35.47,81547.5,0.0,-0.26785,0.00019,16.08258]
[1778805289930,35.47,81547.5,0.0,-0.26785,0.00019,16.08258]
[1778805289964,35.47,81547.5,0.0,-0.26785,0.00019,16.08258]
[1778805290534,35.47,81547.69,0.0,-0.26781,0.00019,16.08159]
[1778805291144,35.47,81547.69,0.0,-0.26781,0.00019,16.08159]
[1778805291243,35.47,81547.26,0.0,-0.26789,0.00019,16.08397]
[1778805292843,35.47,81553.72,0.0,-0.26667,0.00019,16.04811]
[1778805296272,35.47,81557.96,0.0,-0.26587,0.00019,16.02469]
[1778805296302,35.47,81557.96,0.0,-0.26587,0.00019,16.02469]
[1778805297579,35.47,81557.74,0.0,-0.26592,0.00019,16.02597]
[1778805297589,35.47,81557.74,0.0,-0.26592,0.00019,16.02597]
[1778805297680,35.47,81563.53,0.0,-0.26483,0.00019,15.9937]
[1778805300262,35.47,81564.23,0.0,-0.2647,0.00019,15.98986]
[1778805300318,35.47,81564.23,0.0,-0.2647,0.00019,15.98986]
[1778805300387,35.47,81574.32,0.0,-0.2628,0.00019,15.93313]
[1778805301721,35.47,81574.32,0.0,-0.2628,0.00019,15.93313]
[1778805302246,35.47,81574.26,0.0,-0.26281,0.00019,15.93359]
[1778805306617,35.47,81566.37,0.0,-0.26431,0.00019,15.97826]
[1778805311977,35.47,81563.97,0.0,-0.26476,0.00019,15.99182]
[1778805317209,35.47,81569.58,0.0,-0.26371,0.00019,15.96053]
[1778805323060,35.48,81565.6,0.0,-0.26447,0.00019,15.98322]
[1778805329099,35.48,81563.66,0.0,-0.26485,0.00019,15.99435]
[1778805331113,35.48,81577.06,0.0,-0.26227,0.00019,15.91327]
[1778805332161,35.48,81577.06,0.0,-0.26227,0.00019,15.91327]
[1778805332590,35.48,81577.06,0.0,-0.26227,0.00019,15.91327]
[1778805332671,35.48,81578.17,0.0,-0.26208,0.00019,15.90729]
[1778805334685,35.48,81586.75,0.0,-0.26048,0.00019,15.85905]
[1778805339693,35.48,81587.31,0.0,-0.26039,0.00019,15.85631]
[1778805344708,35.49,81588.46,0.0,-0.26019,0.00019,15.85022]
[1778805345878,35.49,81588.53,0.0,-0.26018,0.00019,15.85002]
[1778805345897,35.49,81588.53,0.0,-0.26018,0.00019,15.85002]
[1778805346466,35.49,81590.15,0.0,-0.25988,0.00019,15.84081]
[1778805349586,35.51,81597.0,0.0,-0.2587,0.00019,15.80495]
[1778805354629,35.51,81597.37,0.0,-0.25865,0.00019,15.80358]
[1778805360505,35.51,81595.47,0.0,-0.25902,0.00019,15.81501]
[1778805360583,35.51,81581.86,0.0,-0.26157,0.00019,15.89238]
[1778805365602,35.51,81581.75,0.0,-0.2616,0.00019,15.89321]
[1778805371401,35.52,81577.9,0.0,-0.26234,0.00019,15.91534]
[1778805376439,35.52,81582.19,0.0,-0.26155,0.00019,15.8917]
[1778805381473,35.52,81582.28,0.0,-0.26155,0.00019,15.89163]
[1778805382856,35.52,81578.08,0.0,-0.26234,0.00019,15.91541]
[1778805382893,35.52,81578.08,0.0,-0.26234,0.00019,15.91541]
[1778805384011,35.52,81578.26,0.0,-0.2623,0.00019,15.91444]
[1778805384556,35.52,81578.72,0.0,-0.26222,0.00019,15.91184]
[1778805387708,35.52,81568.38,0.0,-0.26417,0.00019,15.97022]
[1778805393555,35.52,81573.54,0.0,-0.26315,0.00019,15.93542]
[1778805398591,35.53,81570.26,0.0,-0.26377,0.00019,15.954]
[1778805403634,35.53,81575.81,0.0,-0.26273,0.00019,15.92304]
[1778805408668,35.53,81579.79,0.0,-0.262,0.00019,15.90106]
[1778805412697,35.53,81589.16,0.0,-0.26026,0.00019,15.84836]
[1778805417732,35.54,81595.63,0.0,-0.25907,0.00019,15.81223]
[1778805421390,35.54,81598.09,0.0,-0.25862,0.00019,15.79861]
[1778805421429,35.54,81598.09,0.0,-0.25862,0.00019,15.79861]
[1778805423164,35.54,81591.81,0.0,-0.2598,0.00019,15.83455]
[1778805423777,35.54,81589.91,0.0,-0.26016,0.00019,15.84543]
[1778805427803,35.54,81575.81,0.0,-0.26281,0.00019,15.92537]
[1778805432838,35.54,81572.51,0.0,-0.26343,0.00019,15.94403]
[1778805437873,35.54,81569.49,0.0,-0.26401,0.00019,15.96112]
[1778805443823,35.54,81567.21,0.0,-0.26444,0.00019,15.97403]
[1778805446895,35.54,81560.58,0.0,-0.26569,0.00019,16.01111]
[1778805447828,35.54,81560.58,0.0,-0.26569,0.00019,16.01111]
[1778805447913,35.54,81555.91,0.0,-0.26658,0.00019,16.03719]
[1778805447981,35.54,81555.91,0.0,-0.26658,0.00019,16.03719]
[1778805448047,35.54,81551.48,0.0,-0.26742,0.00019,16.06185]
[1778805449883,35.54,81551.48,0.0,-0.26742,0.00019,16.06185]
[1778805450227,35.54,81549.98,0.0,-0.2677,0.00019,16.07021]
[1778805455999,35.54,81546.69,0.0,-0.26828,0.00019,16.08269]
[1778805461040,35.54,81546.75,0.0,-0.26827,0.00019,16.08247]
[1778805466073,35.55,81549.2,0.0,-0.26781,0.00019,16.0691]
[1778805471116,35.55,81551.68,0.0,-0.26735,0.00019,16.0556]
[1778805476150,35.55,81553.93,0.0,-0.26693,0.00019,16.04334]
[1778805481187,35.55,81554.66,0.0,-0.2668,0.00019,16.03949]
[1778805484474,35.55,81554.58,0.0,-0.26682,0.00019,16.03998]
[1778805484509,35.55,81554.58,0.0,-0.26682,0.00019,16.03998]
[1778805484819,35.55,81554.58,0.0,-0.26682,0.00019,16.03998]
[1778805484832,35.55,81554.8,0.0,-0.26678,0.00019,16.03884]
[1778805486889,35.55,81554.8,0.0,-0.26678,0.00019,16.03884]
[1778805487231,35.55,81551.71,0.0,-0.26737,0.00019,16.05607]
[1778805488420,35.55,81542.66,0.0,-0.26908,0.00019,16.10611]
[1778805494280,35.55,81539.1,0.0,-0.26975,0.00019,16.12543]
[1778805499315,35.55,81544.8,0.0,-0.26866,0.00019,16.09368]
[1778805505357,35.55,81543.71,0.0,-0.26886,0.00019,16.09951]
[1778805510392,35.54,81542.1,0.0,-0.26916,0.00019,16.1082]
[1778805515427,35.54,81538.95,0.0,-0.2697,0.00019,16.11947]
[1778805516434,35.54,81530.35,0.0,-0.27134,0.00019,16.16661]
[1778805521476,35.54,81529.65,0.0,-0.27146,0.00019,16.17015]
[1778805526511,35.54,81531.47,0.0,-0.27109,0.00019,16.15956]
[1778805531546,35.53,81533.26,0.0,-0.27074,0.00019,16.14935]
[1778805533560,35.53,81526.76,0.0,-0.27198,0.00019,16.18485]
[1778805538770,35.53,81526.2,0.0,-0.27207,0.00019,16.18759]
[1778805544639,35.53,81526.83,0.0,-0.27194,0.00019,16.18389]
[1778805546734,35.53,81526.93,0.0,-0.27192,0.00019,16.18329]
[1778805546835,35.53,81526.93,0.0,-0.27192,0.00019,16.18329]
[1778805548646,35.53,81526.15,0.0,-0.27207,0.00019,16.18745]
[1778805548655,35.53,81526.15,0.0,-0.27207,0.00019,16.18745]
[1778805548840,35.53,81517.05,0.0,-0.27381,0.00019,16.23692]
[1778805550663,35.53,81517.05,0.0,-0.27381,0.00019,16.23692]
[1778805550694,35.53,81517.05,0.0,-0.27381,0.00019,16.23692]
[1778805552010,35.53,81511.79,0.0,-0.27481,0.00019,16.26522]
[1778805552033,35.53,81511.79,0.0,-0.27481,0.00019,16.26522]
[1778805552429,35.53,81511.79,0.0,-0.27481,0.00019,16.26522]
[1778805552994,35.53,81501.6,0.0,-0.27678,0.00019,16.32027]
[1778805553627,35.53,81501.6,0.0,-0.27678,0.00019,16.32027]
[1778805553647,35.53,81501.6,0.0,-0.27678,0.00019,16.32027]
[1778805553834,35.53,81496.7,0.0,-0.27773,0.00019,16.3466]
[1778805554834,35.53,81496.7,0.0,-0.27773,0.00019,16.3466]
[1778805554936,35.53,81498.15,0.0,-0.27744,0.00019,16.33878]
[1778805556857,35.53,81498.15,0.0,-0.27744,0.00019,16.33878]
[1778805556955,35.53,81499.29,0.0,-0.27722,0.00019,16.33248]
[1778805562772,35.52,81505.53,0.0,-0.276,0.00019,16.29861]
[1778805567849,35.52,81507.33,0.0,-0.27565,0.00019,16.28867]
[1778805573883,35.52,81512.56,0.0,-0.27458,0.00019,16.25433]
[1778805573892,35.52,81512.56,0.0,-0.27458,0.00019,16.25433]
[1778805573975,35.52,81512.56,0.0,-0.27458,0.00019,16.25433]
[1778805574491,35.52,81515.1,0.0,-0.27409,0.00019,16.24052]
[1778805574526,35.52,81515.1,0.0,-0.27409,0.00019,16.24052]
[1778805579892,35.52,81519.82,0.0,-0.27318,0.00019,16.21481]
[1778805584927,35.52,81519.04,0.0,-0.27333,0.00019,16.219]
[1778805589972,35.52,81514.62,0.0,-0.27418,0.00019,16.24295]
[1778805590979,35.52,81506.92,0.0,-0.27566,0.00019,16.28467]
[1778805596016,35.52,81506.2,0.0,-0.27579,0.00019,16.28813]
[1778805601435,35.52,81509.31,0.0,-0.27518,0.00019,16.27111]
[1778805607093,35.51,81503.92,0.0,-0.27621,0.00019,16.29993]
[1778805610805,35.51,81494.66,0.0,-0.278,0.00019,16.34964]
[1778805616522,35.51,81499.07,0.0,-0.27715,0.00019,16.32616]
[1778805622197,35.52,81497.67,0.0,-0.27742,0.00019,16.33376]
[1778805624691,35.52,81497.04,0.0,-0.27755,0.00019,16.33714]
[1778805624722,35.52,81497.04,0.0,-0.27755,0.00019,16.33714]
[1778805625007,35.52,81491.41,0.0,-0.27864,0.00019,16.36732]
[1778805628017,35.51,81484.63,0.0,-0.27995,0.00019,16.40338]
[1778805628841,35.51,81484.63,0.0,-0.27995,0.00019,16.40338]
[1778805628850,35.51,81484.63,0.0,-0.27995,0.00019,16.40338]
[1778805628913,35.51,81484.63,0.0,-0.27995,0.00019,16.40338]
[1778805629011,35.51,81484.63,0.0,-0.27995,0.00019,16.40337]
[1778805634282,35.51,81486.67,0.0,-0.2795,0.00019,16.38666]
[1778805639510,35.51,81482.01,0.0,-0.2804,0.00019,16.41139]
[1778805640344,35.51,81479.09,0.0,-0.28097,0.00019,16.42686]
[1778805640374,35.51,81479.09,0.0,-0.28097,0.00019,16.42686]
[1778805640874,35.51,81469.76,0.0,-0.28279,0.0002,16.47618]
[1778805641198,35.51,81469.76,0.0,-0.28279,0.0002,16.47618]
[1778805641200,35.51,81469.76,0.0,-0.28279,0.0002,16.47618]
[1778805641332,35.51,81469.76,0.0,-0.28279,0.0002,16.47611]
[1778805644353,35.51,81460.73,0.0,-0.28455,0.0002,16.52343]
[1778805648992,35.51,81459.17,0.0,-0.28485,0.0002,16.5314]
[1778805649039,35.51,81459.17,0.0,-0.28485,0.0002,16.5314]
[1778805649983,35.51,81455.94,0.0,-0.28548,0.0002,16.5482]
[1778805654994,35.51,81452.03,0.0,-0.28625,0.0002,16.56846]
[1778805657615,35.51,81451.85,0.0,-0.28628,0.0002,16.5693]
[1778805657627,35.51,81451.85,0.0,-0.28628,0.0002,16.5693]
[1778805659662,35.51,81455.23,0.0,-0.28562,0.0002,16.55167]
[1778805659687,35.51,81455.15,0.0,-0.28563,0.0002,16.55209]
[1778805662726,35.51,81448.98,0.0,-0.28684,0.0002,16.58415]
[1778805665513,35.51,81435.55,0.0,-0.28949,0.0002,16.65335]
[1778805669599,35.5,81426.12,0.0,-0.29135,0.0002,16.70135]
[1778805670408,35.5,81426.12,0.0,-0.29135,0.0002,16.70135]
[1778805670515,35.5,81426.12,0.0,-0.29135,0.0002,16.70135]
[1778805671528,35.5,81422.01,0.0,-0.29216,0.0002,16.72223]
[1778805671545,35.5,81422.01,0.0,-0.29216,0.0002,16.72223]
[1778805671655,35.5,81422.01,0.0,-0.29216,0.0002,16.72223]
[1778805672056,35.5,81422.01,0.0,-0.29216,0.0002,16.72223]
[1778805672122,35.5,81422.01,0.0,-0.29216,0.0002,16.72223]
[1778805671865,35.5,81416.7,0.0,-0.29321,0.0002,16.74911]
[1778805672172,35.5,81416.7,0.0,-0.29321,0.0002,16.74911]
[1778805672950,35.5,81416.7,0.0,-0.29321,0.0002,16.74911]
[1778805672988,35.5,81416.7,0.0,-0.29321,0.0002,16.74911]
[1778805673008,35.5,81401.18,0.0,-0.29631,0.0002,16.82718]
[1778805674114,35.5,81401.18,0.0,-0.29631,0.0002,16.82718]
[1778805674584,35.5,81391.75,0.0,-0.29819,0.0002,16.87409]
[1778805677606,35.5,81378.31,0.0,-0.30088,0.0002,16.94011]
[1778805678219,35.5,81378.31,0.0,-0.30088,0.0002,16.94011]
[1778805678614,35.5,81378.61,0.0,-0.30082,0.0002,16.93855]
[1778805681979,35.5,81376.29,0.0,-0.30128,0.0002,16.94976]
[1778805682007,35.5,81376.29,0.0,-0.30128,0.0002,16.94976]
[1778805682323,35.5,81374.41,0.0,-0.30165,0.0002,16.95877]
[1778805682327,35.5,81374.41,0.0,-0.30165,0.0002,16.95877]
[1778805682335,35.5,81374.41,0.0,-0.30165,0.0002,16.95877]
[1778805682640,35.5,81374.41,0.0,-0.30165,0.0002,16.95877]
[1778805684349,35.5,81371.39,0.0,-0.30226,0.0002,16.97342]
[1778805684789,35.49,81369.65,0.0,-0.3026,0.0002,16.9818]
[1778805686096,35.49,81369.65,0.0,-0.3026,0.0002,16.9818]
[1778805686133,35.49,81369.65,0.0,-0.3026,0.0002,16.9818]
[1778805686129,35.49,81358.2,0.0,-0.30491,0.0002,17.03712]
[1778805686403,35.49,81358.2,0.0,-0.30491,0.0002,17.03712]
[1778805686418,35.49,81358.2,0.0,-0.30491,0.0002,17.03712]
[1778805687100,35.49,81353.08,0.0,-0.30595,0.0002,17.06166]
[1778805689133,35.49,81342.76,0.0,-0.30804,0.0002,17.11084]
[1778805689325,35.49,81342.76,0.0,-0.30804,0.0002,17.11084]
[1778805689430,35.49,81342.76,0.0,-0.30804,0.0002,17.11084]
[1778805689487,35.49,81342.76,0.0,-0.30804,0.0002,17.11084]
[1778805689534,35.49,81342.76,0.0,-0.30804,0.0002,17.11084]
[1778805689610,35.49,81342.76,0.0,-0.30804,0.0002,17.11084]
[1778805689724,35.49,81342.76,0.0,-0.30804,0.0002,17.11084]
[1778805689776,35.49,81342.76,0.0,-0.30804,0.0002,17.11084]
[1778805689930,35.49,81342.76,0.0,-0.30804,0.0002,17.11084]
[1778805689962,35.49,81342.76,0.0,-0.30804,0.0002,17.11084]
[1778805690134,35.49,81342.76,0.0,-0.30804,0.0002,17.11084]
[1778805690062,35.49,81327.23,0.0,-0.31121,0.0002,17.18412]
[1778805690165,35.49,81327.23,0.0,-0.31121,0.0002,17.18412]
[1778805690336,35.49,81327.23,0.0,-0.31121,0.0002,17.18412]
[1778805690361,35.49,81327.23,0.0,-0.31121,0.0002,17.18412]
[1778805690559,35.49,81327.23,0.0,-0.31121,0.0002,17.18412]
[1778805690701,35.49,81327.23,0.0,-0.31121,0.0002,17.18412]
[1778805691756,35.49,81327.23,0.0,-0.31121,0.0002,17.18412]
[1778805691807,35.49,81322.26,0.0,-0.31218,0.00021,17.20167]
[1778805693739,35.49,81333.9,0.0,-0.30979,0.0002,17.14675]
[1778805694754,35.49,81312.08,0.0,-0.31426,0.00021,17.24877]
[1778805695752,35.49,81309.19,0.0,-0.31485,0.00021,17.26202]
[1778805696758,35.48,81321.64,0.0,-0.31229,0.00021,17.20413]
[1778805699287,35.48,81326.25,0.0,-0.31134,0.0002,17.18245]
[1778805699295,35.48,81326.25,0.0,-0.31134,0.0002,17.18245]
[1778805699388,35.48,81326.25,0.0,-0.31134,0.0002,17.18245]
[1778805699450,35.48,81326.25,0.0,-0.31134,0.0002,17.18245]
[1778805699514,35.48,81326.25,0.0,-0.31134,0.0002,17.18245]
[1778805699574,35.48,81326.25,0.0,-0.31134,0.0002,17.18245]
[1778805699913,35.48,81327.81,0.0,-0.31102,0.0002,17.17508]
[1778805701383,35.48,81328.22,0.0,-0.31093,0.0002,17.17311]
[1778805701420,35.48,81328.22,0.0,-0.31093,0.0002,17.17311]
[1778805701795,35.48,81328.22,0.0,-0.31093,0.0002,17.17307]
[1778805702501,35.48,81328.22,0.0,-0.31093,0.0002,17.17307]
[1778805702802,35.48,81338.65,0.0,-0.30879,0.0002,17.12374]
[1778805703814,35.48,81327.18,0.0,-0.31114,0.0002,17.1779]
[1778805704939,35.48,81302.87,0.0,-0.31614,0.00021,17.29069]
[1778805707016,35.48,81313.63,0.0,-0.31392,0.00021,17.24098]
[1778805707869,35.48,81336.06,0.0,-0.30931,0.0002,17.13579]
[1778805709984,35.48,81335.09,0.0,-0.30951,0.0002,17.14023]
[1778805712873,35.48,81324.55,0.0,-0.31166,0.00021,17.18975]
[1778805714166,35.48,81318.87,0.0,-0.31282,0.00021,17.21619]
[1778805714894,35.48,81310.9,0.0,-0.31446,0.00021,17.25318]
[1778805716899,35.48,81316.88,0.0,-0.31322,0.00021,17.22531]
[1778805721171,35.47,81309.36,0.0,-0.31476,0.00021,17.25984]
[1778805726062,35.47,81318.62,0.0,-0.31283,0.00021,17.21642]
[1778805730124,35.47,81311.71,0.0,-0.31424,0.00021,17.24822]
[1778805736051,35.46,81315.37,0.0,-0.31347,0.00021,17.23077]
[1778805740194,35.46,81324.88,0.0,-0.31151,0.00021,17.18615]
[1778805744106,35.46,81316.28,0.0,-0.31326,0.00021,17.226]
[1778805749142,35.45,81318.45,0.0,-0.3128,0.00021,17.21551]
[1778805751155,35.45,81311.65,0.0,-0.31415,0.00021,17.24142]
[1778805756191,35.45,81312.35,0.0,-0.31398,0.00021,17.23764]
[1778805759213,35.45,81305.63,0.0,-0.31536,0.00021,17.2685]
[1778805764478,35.44,81308.06,0.0,-0.31484,0.00021,17.25699]
[1778805766634,35.44,81304.88,0.0,-0.31549,0.00021,17.27152]
[1778805767192,35.44,81294.4,0.0,-0.31766,0.00021,17.31948]
[1778805770752,35.44,81290.08,0.0,-0.31855,0.00021,17.33893]
[1778805770778,35.44,81289.68,0.0,-0.31863,0.00021,17.34075]
[1778805776337,35.43,81284.59,0.0,-0.31967,0.00021,17.36337]
[1778805780479,35.43,81279.08,0.0,-0.3208,0.00021,17.38789]
[1778805786405,35.43,81279.53,0.0,-0.32069,0.00021,17.38541]
[1778805791441,35.42,81275.33,0.0,-0.32154,0.00021,17.40383]
[1778805796245,35.42,81265.07,0.0,-0.32367,0.00021,17.44919]
[1778805797589,35.42,81259.59,0.0,-0.32481,0.00021,17.47334]
[1778805800161,35.42,81258.07,0.0,-0.32513,0.00021,17.47997]
[1778805800200,35.42,81258.07,0.0,-0.32513,0.00021,17.47997]
[1778805801600,35.42,81257.68,0.0,-0.3252,0.00021,17.48156]
[1778805801603,35.42,81257.68,0.0,-0.3252,0.00021,17.48156]
[1778805801701,35.42,81257.5,0.0,-0.32524,0.00021,17.48229]
[1778805805672,35.42,81247.78,0.0,-0.32727,0.00021,17.52452]
[1778805809298,35.41,81247.7,0.0,-0.32727,0.00021,17.52467]
[1778805809333,35.41,81247.7,0.0,-0.32727,0.00021,17.52467]
[1778805809844,35.41,81247.7,0.0,-0.32727,0.00021,17.52467]
[1778805810027,35.41,81245.5,0.0,-0.32773,0.00021,17.53412]
[1778805812591,35.41,81234.03,0.0,-0.33009,0.00021,17.57772]
[1778805813597,35.41,81239.82,0.0,-0.32887,0.00021,17.55278]
[1778805815933,35.41,81240.14,0.0,-0.3288,0.00021,17.5514]
[1778805816005,35.41,81240.14,0.0,-0.3288,0.00021,17.5514]
[1778805816184,35.41,81239.86,0.0,-0.32885,0.00021,17.55244]
[1778805817208,35.41,81231.89,0.0,-0.33053,0.00021,17.58655]
[1778805818061,35.41,81231.89,0.0,-0.33053,0.00021,17.58655]
[1778805818154,35.41,81240.43,0.0,-0.32873,0.00021,17.54984]
[1778805823162,35.4,81239.75,0.0,-0.32886,0.00021,17.5526]
[1778805824678,35.4,81256.34,0.0,-0.32537,0.00021,17.48031]
[1778805828872,35.4,81279.55,0.0,-0.32052,0.00021,17.37705]
[1778805830128,35.4,81290.51,0.0,-0.31824,0.00021,17.32744]
[1778805832074,35.4,81301.28,0.0,-0.31601,0.00021,17.27812]
[1778805833139,35.4,81301.28,0.0,-0.31601,0.00021,17.27812]
[1778805833150,35.4,81301.28,0.0,-0.31601,0.00021,17.27812]
[1778805833238,35.4,81303.6,0.0,-0.31552,0.00021,17.26732]
[1778805835231,35.4,81309.17,0.0,-0.31437,0.00021,17.24149]
[1778805837222,35.4,81315.6,0.0,-0.31304,0.00021,17.21153]
[1778805837715,35.4,81315.6,0.0,-0.31304,0.00021,17.21153]
[1778805837748,35.4,81315.6,0.0,-0.31304,0.00021,17.21153]
[1778805837816,35.4,81325.02,0.0,-0.3111,0.00021,17.16739]
[1778805840437,35.4,81327.69,0.0,-0.31055,0.00021,17.15479]
[1778805840924,35.4,81320.3,0.0,-0.31207,0.00021,17.18955]
[1778805841840,35.4,81313.73,0.0,-0.31342,0.00021,17.22019]
[1778805846836,35.4,81324.77,0.0,-0.31115,0.00021,17.16842]
[1778805847843,35.4,81315.46,0.0,-0.31306,0.00021,17.21202]
[1778805852879,35.4,81310.87,0.0,-0.314,0.00021,17.23325]
[1778805857958,35.39,81311.7,0.0,-0.31383,0.00021,17.22925]
[1778805863957,35.39,81314.08,0.0,-0.31333,0.00021,17.21797]
[1778805868992,35.39,81311.11,0.0,-0.31393,0.00021,17.23159]
[1778805874029,35.39,81313.25,0.0,-0.31344,0.00021,17.21581]
[1778805879061,35.39,81318.18,0.0,-0.31242,0.00021,17.1927]
[1778805884097,35.39,81319.11,0.0,-0.31222,0.00021,17.18831]
[1778805889131,35.39,81320.18,0.0,-0.312,0.00021,17.18323]
[1778805894167,35.39,81319.87,0.0,-0.31206,0.00021,17.18465]
[1778805897187,35.39,81313.45,0.0,-0.31339,0.00021,17.21465]
[1778805902222,35.38,81313.19,0.0,-0.31343,0.00021,17.21569]
[1778805907225,35.38,81312.92,0.0,-0.31348,0.00021,17.21684]
[1778805907284,35.38,81330.68,0.0,-0.30983,0.00021,17.1334]
[1778805907771,35.38,81330.68,0.0,-0.30983,0.00021,17.1334]
[1778805907822,35.38,81330.68,0.0,-0.30983,0.00021,17.1334]
[1778805908572,35.38,81330.68,0.0,-0.30983,0.00021,17.1334]
[1778805909374,35.38,81334.71,0.0,-0.30901,0.0002,17.11437]
[1778805912292,35.39,81318.39,0.0,-0.31236,0.00021,17.19148]
[1778805917327,35.39,81314.64,0.0,-0.31314,0.00021,17.209]
[1778805920348,35.39,81321.39,0.0,-0.31175,0.00021,17.17739]
[1778805921366,35.39,81329.62,0.0,-0.31005,0.00021,17.13859]
[1778805923369,35.39,81336.11,0.0,-0.30872,0.0002,17.1078]
[1778805928405,35.39,81338.76,0.0,-0.30819,0.0002,17.09531]
[1778805933440,35.39,81342.64,0.0,-0.30734,0.0002,17.07094]
[1778805934651,35.39,81342.64,0.0,-0.30734,0.0002,17.07094]
[1778805934703,35.39,81342.64,0.0,-0.30734,0.0002,17.07094]
[1778805935287,35.39,81342.64,0.0,-0.30734,0.0002,17.07094]
[1778805935324,35.38,81344.09,0.0,-0.30704,0.0002,17.06395]
[1778805936940,35.38,81344.16,0.0,-0.30703,0.0002,17.06355]
[1778805936981,35.38,81344.16,0.0,-0.30703,0.0002,17.06355]
[1778805937344,35.38,81344.16,0.0,-0.30703,0.0002,17.06355]
[1778805937409,35.38,81344.15,0.0,-0.30703,0.0002,17.06353]
[1778805939409,35.38,81350.52,0.0,-0.30572,0.0002,17.03282]
[1778805944626,35.38,81353.09,0.0,-0.30517,0.0002,17.01971]
[1778805950535,35.37,81352.34,0.0,-0.3053,0.0002,17.02285]
[1778805951052,35.37,81352.34,0.0,-0.3053,0.0002,17.02285]
[1778805951100,35.37,81352.34,0.0,-0.3053,0.0002,17.02285]
[1778805951112,35.37,81361.54,0.0,-0.30342,0.0002,16.97804]
[1778805951796,35.37,81361.54,0.0,-0.30342,0.0002,16.97804]
[1778805952115,35.37,81365.31,0.0,-0.30265,0.0002,16.95939]
[1778805958109,35.37,81369.2,0.0,-0.30185,0.0002,16.94022]
[1778805959244,35.37,81368.35,0.0,-0.30203,0.0002,16.94439]
[1778805959285,35.37,81368.35,0.0,-0.30203,0.0002,16.94439]
[1778805959793,35.37,81380.46,0.0,-0.29957,0.0002,16.88468]
[1778805960765,35.37,81380.46,0.0,-0.29957,0.0002,16.88468]
[1778805961047,35.37,81381.88,0.0,-0.29929,0.0002,16.87762]
[1778805962182,35.37,81381.88,0.0,-0.29929,0.0002,16.87762]
[1778805962214,35.37,81381.88,0.0,-0.29929,0.0002,16.87762]
[1778805962289,35.37,81402.07,0.0,-0.29522,0.0002,16.77658]
[1778805963227,35.37,81402.07,0.0,-0.29522,0.0002,16.77658]
[1778805963333,35.37,81403.72,0.0,-0.29489,0.0002,16.76828]
[1778805963487,35.37,81403.72,0.0,-0.29489,0.0002,16.76828]
[1778805963614,35.37,81403.72,0.0,-0.29489,0.0002,16.76828]
[1778805963700,35.37,81403.72,0.0,-0.29489,0.0002,16.76828]
[1778805963830,35.37,81403.72,0.0,-0.29489,0.0002,16.76828]
[1778805963871,35.37,81403.72,0.0,-0.29489,0.0002,16.76828]
[1778805964047,35.37,81403.72,0.0,-0.29489,0.0002,16.76828]
[1778805964094,35.37,81403.72,0.0,-0.29489,0.0002,16.76828]
[1778805964232,35.37,81403.72,0.0,-0.29489,0.0002,16.76828]
[1778805964335,35.37,81403.72,0.0,-0.29489,0.0002,16.76828]
[1778805964459,35.37,81403.72,0.0,-0.29489,0.0002,16.76828]
[1778805964366,35.37,81405.31,0.0,-0.29457,0.0002,16.76022]
[1778805964584,35.37,81405.31,0.0,-0.29457,0.0002,16.76022]
[1778805964669,35.37,81405.31,0.0,-0.29457,0.0002,16.76022]
[1778805964714,35.37,81405.31,0.0,-0.29457,0.0002,16.76022]
[1778805964859,35.37,81405.31,0.0,-0.29457,0.0002,16.76022]
[1778805964911,35.37,81405.31,0.0,-0.29457,0.0002,16.76022]
[1778805965085,35.37,81405.31,0.0,-0.29457,0.0002,16.76022]
[1778805965131,35.37,81405.31,0.0,-0.29457,0.0002,16.76022]
[1778805965331,35.37,81405.31,0.0,-0.29457,0.0002,16.76022]
[1778805965372,35.37,81405.31,0.0,-0.29457,0.0002,16.76022]
[1778805965368,35.37,81425.67,0.0,-0.2905,0.0002,16.65638]
[1778805965530,35.37,81425.67,0.0,-0.2905,0.0002,16.65638]
[1778805965551,35.37,81425.67,0.0,-0.2905,0.0002,16.65638]
[1778805965733,35.37,81425.67,0.0,-0.2905,0.0002,16.65638]
[1778805965754,35.37,81425.67,0.0,-0.2905,0.0002,16.65638]
[1778805965948,35.37,81425.67,0.0,-0.2905,0.0002,16.65638]
[1778805965997,35.37,81425.67,0.0,-0.2905,0.0002,16.65638]
[1778805966229,35.37,81425.67,0.0,-0.2905,0.0002,16.65638]
[1778805966274,35.37,81429.77,0.0,-0.28968,0.0002,16.63516]
[1778805967866,35.37,81433.76,0.0,-0.28889,0.0002,16.61458]
[1778805967901,35.37,81433.76,0.0,-0.28889,0.0002,16.61458]
[1778805967967,35.37,81436.36,0.0,-0.28837,0.0002,16.60117]
[1778805968953,35.37,81436.36,0.0,-0.28837,0.0002,16.60117]
[1778805968972,35.37,81436.36,0.0,-0.28837,0.0002,16.60117]
[1778805969257,35.37,81436.36,0.0,-0.28837,0.0002,16.60117]
[1778805969297,35.37,81436.36,0.0,-0.28837,0.0002,16.60117]
[1778805969381,35.37,81437.08,0.0,-0.28823,0.0002,16.5975]
[1778805969463,35.37,81437.08,0.0,-0.28823,0.0002,16.5975]
[1778805969499,35.37,81437.08,0.0,-0.28823,0.0002,16.5975]
[1778805969674,35.37,81437.08,0.0,-0.28823,0.0002,16.5975]
[1778805969706,35.37,81437.08,0.0,-0.28823,0.0002,16.5975]
[1778805969878,35.37,81437.08,0.0,-0.28823,0.0002,16.5975]
[1778805969911,35.37,81437.08,0.0,-0.28823,0.0002,16.5975]
[1778805970162,35.37,81437.08,0.0,-0.28823,0.0002,16.5975]
[1778805970182,35.37,81437.08,0.0,-0.28823,0.0002,16.5975]
[1778805970197,35.37,81437.08,0.0,-0.28823,0.0002,16.5975]
[1778805970201,35.37,81437.08,0.0,-0.28823,0.0002,16.5975]
[1778805970261,35.37,81436.0,0.0,-0.28845,0.0002,16.60317]
[1778805970708,35.37,81436.0,0.0,-0.28845,0.0002,16.60317]
[1778805970735,35.37,81436.0,0.0,-0.28845,0.0002,16.60317]
[1778805970773,35.37,81436.0,0.0,-0.28845,0.0002,16.60317]
[1778805970807,35.37,81436.0,0.0,-0.28845,0.0002,16.60317]
[1778805970918,35.37,81436.0,0.0,-0.28845,0.0002,16.60317]
[1778805970933,35.37,81436.0,0.0,-0.28845,0.0002,16.60317]
[1778805970939,35.37,81436.0,0.0,-0.28845,0.0002,16.60317]
[1778805970964,35.37,81436.0,0.0,-0.28845,0.0002,16.60317]
[1778805971128,35.37,81436.0,0.0,-0.28845,0.0002,16.60317]
[1778805971150,35.37,81436.0,0.0,-0.28845,0.0002,16.60317]
[1778805971161,35.37,81436.0,0.0,-0.28845,0.0002,16.60317]
[1778805971187,35.37,81436.0,0.0,-0.28845,0.0002,16.60317]
[1778805971275,35.37,81436.0,0.0,-0.28845,0.0002,16.60317]
[1778805971309,35.37,81436.0,0.0,-0.28845,0.0002,16.60317]
[1778805971401,35.37,81436.0,0.0,-0.28845,0.0002,16.60317]
[1778805971434,35.37,81436.0,0.0,-0.28845,0.0002,16.60317]
[1778805971359,35.37,81436.72,0.0,-0.28831,0.0002,16.59951]
[1778805971506,35.37,81436.72,0.0,-0.28831,0.0002,16.59951]
[1778805971525,35.37,81436.72,0.0,-0.28831,0.0002,16.59951]
[1778805972328,35.37,81436.72,0.0,-0.28831,0.0002,16.59951]
[1778805972429,35.37,81426.03,0.0,-0.29044,0.0002,16.65479]
[1778805974085,35.37,81420.06,0.0,-0.29163,0.0002,16.68545]
[1778805974591,35.37,81420.06,0.0,-0.29163,0.0002,16.68545]
[1778805974615,35.37,81420.06,0.0,-0.29163,0.0002,16.68545]
[1778805974625,35.37,81420.06,0.0,-0.29163,0.0002,16.68545]
[1778805977869,35.37,81419.79,0.0,-0.29168,0.0002,16.68682]
[1778805977885,35.37,81419.79,0.0,-0.29168,0.0002,16.68682]
[1778805977899,35.37,81419.79,0.0,-0.29168,0.0002,16.68682]
[1778805977928,35.37,81419.79,0.0,-0.29168,0.0002,16.68682]
[1778805978352,35.37,81419.79,0.0,-0.29168,0.0002,16.68682]
[1778805978398,35.37,81419.79,0.0,-0.29168,0.0002,16.68682]
[1778805978412,35.37,81411.33,0.0,-0.29337,0.0002,16.72995]
[1778805978512,35.37,81411.33,0.0,-0.29337,0.0002,16.72995]
[1778805979229,35.37,81410.62,0.0,-0.29351,0.0002,16.73351]
[1778805984442,35.37,81414.71,0.0,-0.29269,0.0002,16.7125]
[1778805984484,35.37,81414.63,0.0,-0.2927,0.0002,16.71287]
[1778805984513,35.37,81414.63,0.0,-0.2927,0.0002,16.71287]
[1778805984686,35.37,81414.63,0.0,-0.2927,0.0002,16.71287]
[1778805984690,35.37,81414.63,0.0,-0.2927,0.0002,16.71287]
[1778805985263,35.37,81413.88,0.0,-0.29285,0.0002,16.71665]
[1778805990298,35.37,81411.4,0.0,-0.29334,0.0002,16.7291]
[1778805990470,35.37,81405.04,0.0,-0.29461,0.0002,16.76131]
[1778805992128,35.37,81391.53,0.0,-0.29728,0.0002,16.82356]
[1778805996791,35.37,81389.85,0.0,-0.29761,0.0002,16.8318]
[1778805996817,35.37,81389.85,0.0,-0.29761,0.0002,16.8318]
[1778805997010,35.37,81389.85,0.0,-0.29761,0.0002,16.8318]
[1778805997375,35.37,81389.96,0.0,-0.29759,0.0002,16.83122]
[1778805999051,35.37,81389.96,0.0,-0.29759,0.0002,16.83118]
[1778805999059,35.37,81389.96,0.0,-0.29759,0.0002,16.83118]
[1778806007966,35.36,81386.8,0.0,-0.2982,0.0002,16.84641]
[1778806013000,35.36,81386.79,0.0,-0.2982,0.0002,16.84619]
[1778806014138,35.36,81393.65,0.0,-0.29681,0.0002,16.81184]
[1778806020147,35.36,81397.74,0.0,-0.29598,0.0002,16.79116]
[1778806020331,35.36,81397.74,0.0,-0.29598,0.0002,16.79116]
[1778806020360,35.36,81397.74,0.0,-0.29598,0.0002,16.79116]
[1778806020619,35.36,81399.69,0.0,-0.29559,0.0002,16.78133]
[1778806021107,35.36,81407.42,0.0,-0.29404,0.0002,16.74223]
[1778806022337,35.36,81414.33,0.0,-0.29265,0.0002,16.70706]
[1778806028106,35.36,81417.26,0.0,-0.29207,0.0002,16.69216]
[1778806033141,35.36,81417.24,0.0,-0.29208,0.0002,16.69237]
[1778806038175,35.36,81411.49,0.0,-0.29323,0.0002,16.72173]
[1778806043210,35.36,81414.17,0.0,-0.29269,0.0002,16.70809]
[1778806044502,35.36,81414.17,0.0,-0.29269,0.0002,16.70809]
[1778806044529,35.36,81414.17,0.0,-0.29269,0.0002,16.70809]
[1778806046253,35.36,81413.23,0.0,-0.29288,0.0002,16.7129]
[1778806046257,35.36,81413.23,0.0,-0.29288,0.0002,16.7129]
[1778806046291,35.36,81411.52,0.0,-0.29322,0.0002,16.72155]
[1778806052253,35.36,81411.51,0.0,-0.29317,0.0002,16.71568]
[1778806057720,35.36,81410.6,0.0,-0.29335,0.0002,16.72018]
[1778806059437,35.36,81456.6,0.0,-0.2842,0.0002,16.48183]
[1778806060339,35.35,81456.6,0.0,-0.28419,0.0002,16.4818]
[1778806060560,35.35,81483.51,0.0,-0.27891,0.0002,16.33868]
[1778806062352,35.36,81483.51,0.0,-0.27892,0.0002,16.33886]
[1778806065374,35.36,81475.89,0.0,-0.28042,0.0002,16.37987]
[1778806067388,35.36,81481.65,0.0,-0.27929,0.0002,16.34916]
[1778806067792,35.36,81481.65,0.0,-0.27929,0.0002,16.34916]
[1778806067806,35.36,81481.65,0.0,-0.27929,0.0002,16.34916]
[1778806067854,35.36,81481.65,0.0,-0.27929,0.0002,16.34916]
[1778806067885,35.36,81481.65,0.0,-0.27929,0.0002,16.34916]
[1778806068394,35.36,81486.01,0.0,-0.27844,0.0002,16.32583]
[1778806068904,35.36,81486.01,0.0,-0.27844,0.0002,16.32583]
[1778806069401,35.36,81489.18,0.0,-0.27783,0.0002,16.30887]
[1778806073429,35.36,81481.83,0.0,-0.27928,0.0002,16.34872]
[1778806078479,35.36,81486.11,0.0,-0.27845,0.0002,16.32597]
[1778806082492,35.36,81495.38,0.0,-0.27664,0.00019,16.27603]
[1778806083564,35.36,81501.34,0.0,-0.27549,0.00019,16.24379]
[1778806089541,35.37,81498.16,0.0,-0.27612,0.00019,16.2615]
[1778806091556,35.37,81487.71,0.0,-0.27816,0.0002,16.31808]
[1778806095584,35.37,81478.79,0.0,-0.27991,0.0002,16.36605]
[1778806099156,35.37,81472.02,0.0,-0.28123,0.0002,16.40219]
[1778806100818,35.37,81487.48,0.0,-0.27822,0.0002,16.31964]
[1778806101706,35.37,81487.48,0.0,-0.27822,0.0002,16.31964]
[1778806101738,35.37,81487.48,0.0,-0.27822,0.0002,16.31964]
[1778806101807,35.37,81495.18,0.0,-0.27672,0.00019,16.27815]
[1778806103869,35.37,81498.33,0.0,-0.27611,0.00019,16.26112]
[1778806103951,35.37,81500.99,0.0,-0.27559,0.00019,16.24677]
[1778806109683,35.37,81491.91,0.0,-0.27738,0.00019,16.29652]
[1778806113165,35.38,81496.85,0.0,-0.27637,0.00019,16.26417]
[1778806113300,35.38,81496.85,0.0,-0.27637,0.00019,16.26417]
[1778806113371,35.38,81496.85,0.0,-0.27637,0.00019,16.26417]
[1778806113388,35.38,81496.85,0.0,-0.27637,0.00019,16.26417]
[1778806113477,35.38,81496.85,0.0,-0.27637,0.00019,16.26417]
[1778806113523,35.38,81496.85,0.0,-0.27637,0.00019,16.26417]
[1778806113592,35.38,81496.85,0.0,-0.27637,0.00019,16.26417]
[1778806113535,35.38,81505.8,0.0,-0.27464,0.00019,16.21564]
[1778806113621,35.38,81505.8,0.0,-0.27464,0.00019,16.21564]
[1778806113680,35.38,81505.8,0.0,-0.27464,0.00019,16.21564]
[1778806113727,35.38,81505.8,0.0,-0.27464,0.00019,16.21564]
[1778806113891,35.38,81505.8,0.0,-0.27464,0.00019,16.21564]
[1778806113909,35.38,81505.8,0.0,-0.27464,0.00019,16.21564]
[1778806114098,35.38,81505.8,0.0,-0.27464,0.00019,16.21564]
[1778806114128,35.38,81505.8,0.0,-0.27464,0.00019,16.21564]
[1778806114308,35.38,81505.8,0.0,-0.27464,0.00019,16.21564]
[1778806114344,35.38,81505.8,0.0,-0.27464,0.00019,16.21564]
[1778806114509,35.38,81505.8,0.0,-0.27464,0.00019,16.21564]
[1778806114527,35.38,81505.8,0.0,-0.27464,0.00019,16.21564]
[1778806114564,35.38,81513.76,0.0,-0.2731,0.00019,16.17224]
[1778806114721,35.38,81513.76,0.0,-0.2731,0.00019,16.17224]
[1778806114733,35.38,81513.76,0.0,-0.2731,0.00019,16.17224]
[1778806114924,35.38,81513.76,0.0,-0.2731,0.00019,16.17224]
[1778806114952,35.38,81513.76,0.0,-0.2731,0.00019,16.17224]
[1778806115134,35.38,81513.76,0.0,-0.2731,0.00019,16.17224]
[1778806115314,35.38,81513.76,0.0,-0.2731,0.00019,16.17224]
[1778806115321,35.38,81513.76,0.0,-0.2731,0.00019,16.17224]
[1778806115345,35.38,81513.76,0.0,-0.2731,0.00019,16.17224]
[1778806115507,35.38,81515.18,0.0,-0.27283,0.00019,16.16457]
[1778806116074,35.38,81515.18,0.0,-0.27283,0.00019,16.16457]
[1778806116087,35.38,81515.18,0.0,-0.27283,0.00019,16.16457]
[1778806118065,35.38,81516.87,0.0,-0.2725,0.00019,16.15542]
[1778806118110,35.38,81516.87,0.0,-0.2725,0.00019,16.15542]
[1778806118303,35.38,81516.87,0.0,-0.2725,0.00019,16.15542]
[1778806118595,35.38,81515.63,0.0,-0.27275,0.00019,16.16245]
[1778806124512,35.38,81518.25,0.0,-0.27225,0.00019,16.14817]
[1778806129822,35.38,81520.66,0.0,-0.27179,0.00019,16.1351]
[1778806134857,35.38,81510.75,0.0,-0.27371,0.00019,16.18955]
[1778806138687,35.38,81507.31,0.0,-0.27437,0.00019,16.2083]
[1778806138739,35.38,81507.31,0.0,-0.27437,0.00019,16.2083]
[1778806138940,35.38,81507.31,0.0,-0.27437,0.00019,16.2083]
[1778806138942,35.38,81507.31,0.0,-0.27437,0.00019,16.2083]
[1778806139229,35.38,81503.62,0.0,-0.27509,0.00019,16.22845]
[1778806144456,35.38,81498.05,0.0,-0.27618,0.00019,16.25888]
[1778806149534,35.38,81495.0,0.0,-0.27678,0.00019,16.27547]
[1778806150361,35.38,81475.08,0.0,-0.28067,0.0002,16.38242]
[1778806151361,35.38,81480.11,0.0,-0.27968,0.0002,16.35565]
[1778806155260,35.39,81492.33,0.0,-0.27731,0.00019,16.29015]
[1778806158050,35.39,81497.66,0.0,-0.27627,0.00019,16.26141]
[1778806158072,35.39,81497.66,0.0,-0.27627,0.00019,16.26141]
[1778806161659,35.39,81502.05,0.0,-0.27542,0.00019,16.23769]
[1778806162058,35.39,81508.99,0.0,-0.27408,0.00019,16.20003]
[1778806163356,35.39,81519.35,0.0,-0.27208,0.00019,16.14339]
[1778806164643,35.39,81519.35,0.0,-0.27208,0.00019,16.14339]
[1778806164666,35.39,81519.35,0.0,-0.27208,0.00019,16.14339]
[1778806165787,35.39,81521.21,0.0,-0.27173,0.00019,16.13337]
[1778806166087,35.39,81521.21,0.0,-0.27173,0.00019,16.13349]
[1778806169107,35.39,81529.02,0.0,-0.27024,0.00019,16.09069]
[1778806172128,35.39,81537.66,0.0,-0.26854,0.00019,16.03723]
[1778806173967,35.39,81539.65,0.0,-0.26816,0.00019,16.02623]
[1778806174003,35.39,81539.65,0.0,-0.26816,0.00019,16.02623]
[1778806174112,35.39,81539.65,0.0,-0.26816,0.00019,16.02623]
[1778806174150,35.39,81539.65,0.0,-0.26816,0.00019,16.02623]
[1778806176084,35.39,81534.1,0.0,-0.26922,0.00019,16.05716]
[1778806176099,35.39,81534.1,0.0,-0.26922,0.00019,16.05716]
[1778806179717,35.4,81528.12,0.0,-0.27038,0.00019,16.09047]
[1778806181198,35.4,81538.29,0.0,-0.26843,0.00019,16.03428]
[1778806185221,35.4,81529.47,0.0,-0.27013,0.00019,16.08337]
[1778806190257,35.4,81531.55,0.0,-0.26974,0.00019,16.072]
[1778806195293,35.4,81532.18,0.0,-0.26962,0.00019,16.06869]
[1778806200330,35.4,81529.95,0.0,-0.27006,0.00019,16.08119]
[1778806203656,35.4,81518.78,0.0,-0.27221,0.00019,16.1428]
[1778806207686,35.4,81494.15,0.0,-0.27698,0.00019,16.27692]
[1778806208385,35.4,81494.15,0.0,-0.27699,0.00019,16.27697]
[1778806209391,35.4,81486.95,0.0,-0.27839,0.0002,16.31574]
[1778806214429,35.4,81487.91,0.0,-0.2782,0.0002,16.31066]
[1778806217450,35.4,81495.04,0.0,-0.27682,0.00019,16.27236]
[1778806222563,35.4,81497.86,0.0,-0.27627,0.00019,16.2572]
[1778806226511,35.4,81508.35,0.0,-0.27424,0.00019,16.20037]
[1778806230539,35.41,81514.48,0.0,-0.27307,0.00019,16.16724]
[1778806231743,35.41,81523.12,0.0,-0.27135,0.00019,16.1141]
[1778806235745,35.41,81531.8,0.0,-0.2697,0.00019,16.06656]
[1778806241617,35.41,81536.51,0.0,-0.2688,0.00019,16.04075]
[1778806242133,35.41,81536.51,0.0,-0.2688,0.00019,16.04075]
[1778806242157,35.41,81536.51,0.0,-0.2688,0.00019,16.04075]
[1778806244118,35.41,81542.42,0.0,-0.26768,0.00019,16.00803]
[1778806244639,35.41,81541.88,0.0,-0.26778,0.00019,16.01112]
[1778806249674,35.42,81539.05,0.0,-0.26834,0.00019,16.02741]
[1778806254711,35.42,81537.45,0.0,-0.26866,0.00019,16.03653]
[1778806259746,35.42,81531.53,0.0,-0.26981,0.00019,16.06977]
[1778806262767,35.42,81538.66,0.0,-0.26844,0.00019,16.03036]
[1778806267802,35.42,81538.36,0.0,-0.26852,0.00019,16.03257]
[1778806268068,35.42,81538.36,0.0,-0.26852,0.00019,16.03257]
[1778806268108,35.42,81538.36,0.0,-0.26852,0.00019,16.03257]
[1778806268827,35.42,81537.96,0.0,-0.2686,0.00019,16.03479]
[1778806269816,35.42,81536.53,0.0,-0.26888,0.00019,16.04291]
[1778806271829,35.43,81528.33,0.0,-0.27046,0.00019,16.08844]
[1778806272837,35.43,81522.14,0.0,-0.27165,0.00019,16.12251]
[1778806277874,35.43,81525.51,0.0,-0.271,0.00019,16.10402]
[1778806282907,35.43,81526.56,0.0,-0.2708,0.00019,16.09833]
[1778806287943,35.43,81527.78,0.0,-0.27057,0.00019,16.09178]
[1778806292977,35.43,81527.0,0.0,-0.27067,0.00019,16.09029]
[1778806298012,35.43,81526.09,0.0,-0.27085,0.00019,16.09537]
[1778806299740,35.43,81526.09,0.0,-0.27085,0.00019,16.09537]
[1778806299771,35.43,81516.13,0.0,-0.27277,0.00019,16.15017]
[1778806305071,35.43,81513.54,0.0,-0.27327,0.00019,16.16439]
[1778806310090,35.43,81515.5,0.0,-0.2729,0.00019,16.1537]
[1778806310181,35.43,81515.5,0.0,-0.2729,0.00019,16.1537]
[1778806310696,35.43,81515.5,0.0,-0.2729,0.00019,16.1537]
[1778806310703,35.43,81515.5,0.0,-0.2729,0.00019,16.1537]
[1778806310801,35.43,81513.88,0.0,-0.27321,0.00019,16.16256]
[1778806314101,35.43,81515.89,0.0,-0.27283,0.00019,16.15175]
[1778806314107,35.43,81515.89,0.0,-0.27283,0.00019,16.15175]
[1778806314110,35.43,81515.89,0.0,-0.27283,0.00019,16.15175]
[1778806317124,35.43,81516.85,0.0,-0.27265,0.00019,16.14666]
[1778806317172,35.43,81516.85,0.0,-0.27265,0.00019,16.14666]
[1778806317271,35.43,81516.85,0.0,-0.27265,0.00019,16.14666]
[1778806317282,35.43,81516.85,0.0,-0.27265,0.00019,16.14666]
[1778806317334,35.43,81511.96,0.0,-0.2736,0.00019,16.17355]
[1778806318228,35.43,81511.96,0.0,-0.2736,0.00019,16.17355]
[1778806318253,35.43,81507.39,0.0,-0.27448,0.00019,16.19853]
[1778806320284,35.43,81507.39,0.0,-0.27449,0.00019,16.19858]
[1778806320345,35.43,81507.41,0.0,-0.27448,0.00019,16.1985]
[1778806322744,35.43,81507.41,0.0,-0.27448,0.00019,16.19852]
[1778806322830,35.43,81501.2,0.0,-0.27569,0.00019,16.23232]
[1778806322991,35.43,81501.2,0.0,-0.27569,0.00019,16.23232]
[1778806323013,35.43,81501.2,0.0,-0.27569,0.00019,16.23232]
[1778806323119,35.43,81501.2,0.0,-0.27569,0.00019,16.23232]
[1778806323224,35.43,81501.2,0.0,-0.27569,0.00019,16.23232]
[1778806323362,35.43,81501.2,0.0,-0.27569,0.00019,16.23232]
[1778806323407,35.43,81501.2,0.0,-0.27569,0.00019,16.23232]
[1778806323555,35.43,81501.2,0.0,-0.27569,0.00019,16.23232]
[1778806323592,35.43,81501.2,0.0,-0.27569,0.00019,16.23232]
[1778806323805,35.43,81501.2,0.0,-0.27569,0.00019,16.23232]
[1778806323840,35.43,81501.2,0.0,-0.27569,0.00019,16.23232]
[1778806323906,35.43,81481.8,0.0,-0.27947,0.0002,16.33681]
[1778806324012,35.43,81481.8,0.0,-0.27947,0.0002,16.33681]
[1778806324035,35.43,81481.8,0.0,-0.27947,0.0002,16.33681]
[1778806324218,35.43,81481.8,0.0,-0.27947,0.0002,16.33681]
[1778806324250,35.43,81481.8,0.0,-0.27947,0.0002,16.33681]
[1778806324261,35.43,81481.8,0.0,-0.27947,0.0002,16.33681]
[1778806324419,35.43,81481.8,0.0,-0.27947,0.0002,16.33681]
[1778806324458,35.43,81481.8,0.0,-0.27947,0.0002,16.33681]
[1778806324689,35.43,81481.8,0.0,-0.27947,0.0002,16.33681]
[1778806324722,35.43,81481.8,0.0,-0.27947,0.0002,16.33681]
[1778806324823,35.43,81475.75,0.0,-0.28065,0.0002,16.36908]
[1778806325046,35.43,81475.75,0.0,-0.28065,0.0002,16.36908]
[1778806325079,35.43,81475.75,0.0,-0.28065,0.0002,16.36908]
[1778806325313,35.43,81475.75,0.0,-0.28065,0.0002,16.36908]
[1778806325345,35.43,81475.75,0.0,-0.28065,0.0002,16.36908]
[1778806325551,35.43,81475.75,0.0,-0.28065,0.0002,16.36908]
[1778806325582,35.43,81475.75,0.0,-0.28065,0.0002,16.36908]
[1778806325668,35.43,81477.08,0.0,-0.28039,0.0002,16.36198]
[1778806325964,35.43,81477.08,0.0,-0.28039,0.0002,16.36198]
[1778806325981,35.43,81477.08,0.0,-0.28039,0.0002,16.36198]
[1778806326307,35.43,81477.08,0.0,-0.28039,0.0002,16.36198]
[1778806326426,35.43,81476.56,0.0,-0.28049,0.0002,16.36469]
[1778806328527,35.43,81476.56,0.0,-0.28049,0.0002,16.3646]
[1778806328561,35.43,81476.56,0.0,-0.28049,0.0002,16.3646]
[1778806328590,35.43,81476.56,0.0,-0.28049,0.0002,16.3646]
[1778806328599,35.43,81476.56,0.0,-0.28049,0.0002,16.3646]
[1778806328620,35.43,81476.56,0.0,-0.28049,0.0002,16.3646]
[1778806328843,35.43,81476.56,0.0,-0.28049,0.0002,16.3646]
[1778806328862,35.43,81476.56,0.0,-0.28049,0.0002,16.3646]
[1778806328908,35.43,81476.56,0.0,-0.28049,0.0002,16.3646]
[1778806328806,35.43,81482.72,0.0,-0.27929,0.0002,16.33171]
[1778806328955,35.43,81482.72,0.0,-0.27929,0.0002,16.33171]
[1778806329012,35.43,81482.72,0.0,-0.27929,0.0002,16.33171]
[1778806329026,35.43,81482.72,0.0,-0.27929,0.0002,16.33171]
[1778806329163,35.43,81482.72,0.0,-0.27929,0.0002,16.33171]
[1778806329195,35.43,81482.72,0.0,-0.27929,0.0002,16.33171]
[1778806329900,35.43,81482.58,0.0,-0.27931,0.0002,16.33241]
[1778806330574,35.43,81482.58,0.0,-0.27931,0.0002,16.33241]
[1778806330787,35.43,81480.84,0.0,-0.27965,0.0002,16.34171]
[1778806336290,35.43,81482.44,0.0,-0.27933,0.0002,16.33297]
[1778806339384,35.43,81487.23,0.0,-0.27839,0.0002,16.30724]
[1778806339414,35.43,81487.23,0.0,-0.27839,0.0002,16.30724]
[1778806340835,35.43,81487.29,0.0,-0.27838,0.0002,16.30692]
[1778806340843,35.43,81487.29,0.0,-0.27838,0.0002,16.30692]
[1778806340887,35.43,81488.9,0.0,-0.27807,0.00019,16.29827]
[1778806343353,35.43,81488.38,0.0,-0.27817,0.00019,16.30107]
[1778806343373,35.43,81488.38,0.0,-0.27817,0.00019,16.30107]
[1778806344499,35.43,81490.17,0.0,-0.27782,0.00019,16.29146]
[1778806344532,35.43,81490.17,0.0,-0.27782,0.00019,16.29146]
[1778806348470,35.43,81497.26,0.0,-0.27644,0.00019,16.25313]
[1778806353421,35.43,81489.46,0.0,-0.2779,0.00019,16.28925]
[1778806358457,35.43,81486.8,0.0,-0.27841,0.0002,16.30332]
[1778806364792,35.43,81486.34,0.0,-0.27849,0.0002,16.30555]
[1778806370020,35.43,81481.68,0.0,-0.2794,0.0002,16.33046]
[1778806370545,35.43,81475.06,0.0,-0.2807,0.0002,16.36579]
[1778806375582,35.43,81480.78,0.0,-0.27958,0.0002,16.33519]
[1778806380616,35.43,81482.52,0.0,-0.27924,0.0002,16.32593]
[1778806384934,35.43,81474.25,0.0,-0.28085,0.0002,16.37005]
[1778806390603,35.43,81472.54,0.0,-0.28118,0.0002,16.37895]
[1778806392245,35.42,81468.88,0.0,-0.2819,0.0002,16.39828]
[1778806392947,35.42,81466.61,0.0,-0.28234,0.0002,16.41025]
[1778806397959,35.42,81465.88,0.0,-0.28249,0.0002,16.41413]
[1778806399941,35.42,81454.99,0.0,-0.28463,0.0002,16.47147]
[1778806402531,35.42,81456.61,0.0,-0.28431,0.0002,16.46294]
[1778806402772,35.42,81456.61,0.0,-0.28431,0.0002,16.46293]
[1778806404820,35.42,81457.49,0.0,-0.28413,0.0002,16.45828]
[1778806404825,35.42,81457.49,0.0,-0.28413,0.0002,16.45828]
[1778806404948,35.42,81448.65,0.0,-0.28588,0.0002,16.50461]
[1778806407297,35.42,81445.64,0.0,-0.28647,0.0002,16.52023]
[1778806407301,35.42,81445.64,0.0,-0.28647,0.0002,16.52023]
[1778806407329,35.42,81445.64,0.0,-0.28647,0.0002,16.52023]
[1778806407806,35.42,81445.64,0.0,-0.28647,0.0002,16.52023]
[1778806408731,35.42,81445.64,0.0,-0.28647,0.0002,16.52023]
[1778806408832,35.42,81442.46,0.0,-0.2871,0.0002,16.53672]
[1778806413849,35.42,81440.59,0.0,-0.28741,0.0002,16.54044]
[1778806418885,35.42,81441.44,0.0,-0.28724,0.0002,16.53592]
[1778806423921,35.42,81439.37,0.0,-0.28765,0.0002,16.54658]
[1778806424539,35.42,81439.37,0.0,-0.28765,0.0002,16.54658]
[1778806424928,35.42,81431.86,0.0,-0.28914,0.0002,16.58558]
[1778806425313,35.42,81431.86,0.0,-0.28914,0.0002,16.58558]
[1778806425962,35.42,81429.83,0.0,-0.28955,0.0002,16.59603]
[1778806427385,35.42,81429.83,0.0,-0.28954,0.0002,16.596]
[1778806427950,35.42,81429.45,0.0,-0.28962,0.0002,16.59793]
[1778806432985,35.42,81426.96,0.0,-0.29011,0.0002,16.61057]
[1778806434998,35.42,81432.97,0.0,-0.28891,0.0002,16.57954]
[1778806440043,35.42,81433.01,0.0,-0.2889,0.0002,16.57932]
[1778806445356,35.42,81430.16,0.0,-0.28947,0.0002,16.59402]
[1778806451925,35.42,81435.02,0.0,-0.2885,0.0002,16.56894]
[1778806457262,35.42,81439.57,0.0,-0.28759,0.0002,16.54523]
[1778806459168,35.42,81441.36,0.0,-0.28723,0.0002,16.5358]
[1778806459205,35.42,81441.36,0.0,-0.28723,0.0002,16.5358]
[1778806460402,35.42,81445.38,0.0,-0.28644,0.0002,16.5148]
[1778806460408,35.42,81445.38,0.0,-0.28644,0.0002,16.5148]
[1778806460437,35.42,81449.56,0.0,-0.28561,0.0002,16.49291]
[1778806465496,35.41,81450.64,0.0,-0.28538,0.0002,16.48698]
[1778806470501,35.41,81451.1,0.0,-0.28528,0.0002,16.48425]
[1778806476558,35.41,81446.57,0.0,-0.28612,0.0002,16.50198]
[1778806478648,35.41,81454.8,0.0,-0.28449,0.0002,16.4588]
[1778806483730,35.41,81457.55,0.0,-0.28395,0.0002,16.44432]
[1778806488778,35.41,81457.56,0.0,-0.28394,0.0002,16.44401]
[1778806493956,35.41,81455.83,0.0,-0.28427,0.0002,16.45292]
[1778806499458,35.4,81456.36,0.0,-0.28415,0.0002,16.44963]
[1778806504493,35.4,81458.7,0.0,-0.28367,0.0002,16.43697]
[1778806509528,35.4,81458.59,0.0,-0.28368,0.0002,16.43722]
[1778806514564,35.4,81464.23,0.0,-0.28256,0.0002,16.4071]
[1778806518590,35.4,81457.56,0.0,-0.28387,0.0002,16.44215]
[1778806523638,35.39,81466.69,0.0,-0.28206,0.0002,16.39353]
[1778806525093,35.39,81477.15,0.0,-0.28,0.0002,16.33783]
[1778806525919,35.39,81497.73,0.0,-0.27598,0.00019,16.22709]
[1778806526649,35.39,81497.73,0.0,-0.27599,0.00019,16.22718]
[1778806529938,35.39,81497.54,0.0,-0.27603,0.00019,16.22828]
[1778806529971,35.39,81497.54,0.0,-0.27603,0.00019,16.22828]
[1778806532604,35.39,81491.62,0.0,-0.27714,0.00019,16.25463]
[1778806532775,35.39,81488.39,0.0,-0.27776,0.0002,16.272]
[1778806534537,35.39,81488.39,0.0,-0.27776,0.0002,16.27194]
[1778806534562,35.39,81488.39,0.0,-0.27776,0.0002,16.27194]
[1778806534675,35.39,81488.39,0.0,-0.27776,0.0002,16.27194]
[1778806534703,35.39,81486.69,0.0,-0.27809,0.0002,16.28103]
[1778806539738,35.39,81484.6,0.0,-0.27849,0.0002,16.29191]
[1778806544773,35.39,81484.11,0.0,-0.27857,0.0002,16.29417]
[1778806549808,35.39,81483.32,0.0,-0.27871,0.0002,16.29803]
[1778806554843,35.38,81487.07,0.0,-0.27797,0.0002,16.27755]
[1778806560007,35.38,81485.55,0.0,-0.27826,0.0002,16.28555]
[1778806565920,35.38,81486.38,0.0,-0.27808,0.0002,16.28074]
[1778806570958,35.38,81484.6,0.0,-0.27842,0.0002,16.29012]
[1778806575990,35.38,81480.81,0.0,-0.27916,0.0002,16.31015]
[1778806581027,35.38,81473.81,0.0,-0.28052,0.0002,16.3474]
[1778806586062,35.38,81471.74,0.0,-0.28092,0.0002,16.35831]
[1778806591098,35.37,81465.09,0.0,-0.28218,0.0002,16.38772]
[1778806593110,35.37,81457.63,0.0,-0.28364,0.0002,16.42712]
[1778806597178,35.37,81450.73,0.0,-0.285,0.0002,16.46318]
[1778806602907,35.37,81447.24,0.0,-0.28567,0.0002,16.48102]
[1778806604707,35.37,81441.48,0.0,-0.28681,0.0002,16.51097]
[1778806604741,35.37,81441.48,0.0,-0.28681,0.0002,16.51097]
[1778806605195,35.37,81435.17,0.0,-0.28806,0.0002,16.54372]
[1778806606733,35.37,81434.88,0.0,-0.28812,0.0002,16.54513]
[1778806606835,35.37,81433.81,0.0,-0.28833,0.0002,16.55068]
[1778806613254,35.36,81430.41,0.0,-0.28898,0.0002,16.56762]
[1778806618286,35.36,81429.22,0.0,-0.2892,0.0002,16.57338]
[1778806622947,35.36,81426.72,0.0,-0.28969,0.0002,16.586]
[1778806622978,35.36,81426.72,0.0,-0.28969,0.0002,16.586]
[1778806623021,35.36,81419.36,0.0,-0.29116,0.0002,16.6238]
[1778806623232,35.36,81419.36,0.0,-0.29116,0.0002,16.6238]
[1778806623245,35.36,81419.36,0.0,-0.29116,0.0002,16.6238]
[1778806623333,35.36,81413.2,0.0,-0.29239,0.0002,16.65532]
[1778806624471,35.36,81413.2,0.0,-0.29239,0.0002,16.65532]
[1778806624500,35.36,81413.2,0.0,-0.29239,0.0002,16.65532]
[1778806624583,35.36,81413.2,0.0,-0.29239,0.0002,16.65532]
[1778806624684,35.36,81411.81,0.0,-0.29267,0.0002,16.66237]
[1778806625327,35.36,81411.81,0.0,-0.29267,0.0002,16.66237]
[1778806625331,35.36,81411.81,0.0,-0.29267,0.0002,16.66237]
[1778806625610,35.36,81411.0,0.0,-0.29283,0.0002,16.66642]
[1778806631377,35.35,81412.84,0.0,-0.29244,0.0002,16.65657]
[1778806634560,35.35,81416.48,0.0,-0.29171,0.0002,16.63782]
[1778806634591,35.35,81416.48,0.0,-0.29171,0.0002,16.63782]
[1778806635561,35.35,81415.78,0.0,-0.29185,0.0002,16.64135]
[1778806635898,35.35,81416.08,0.0,-0.29179,0.0002,16.63975]
[1778806639693,35.35,81424.35,0.0,-0.29012,0.0002,16.59701]
[1778806645479,35.35,81425.72,0.0,-0.28984,0.0002,16.58985]
[1778806652065,35.35,81424.77,0.0,-0.29003,0.0002,16.59476]
[1778806657988,35.35,81418.36,0.0,-0.29127,0.0002,16.62197]
[1778806663605,35.35,81417.56,0.0,-0.29143,0.0002,16.62607]
[1778806668640,35.35,81413.08,0.0,-0.29232,0.0002,16.64897]
[1778806673675,35.35,81413.64,0.0,-0.29221,0.0002,16.64606]
[1778806674649,35.35,81413.64,0.0,-0.29221,0.0002,16.64606]
[1778806674696,35.35,81413.64,0.0,-0.29221,0.0002,16.64606]
[1778806676784,35.35,81413.6,0.0,-0.29222,0.0002,16.64626]
[1778806676800,35.35,81413.99,0.0,-0.29214,0.0002,16.64426]
[1778806678711,35.35,81407.44,0.0,-0.29345,0.0002,16.67763]
[1778806683745,35.35,81409.65,0.0,-0.293,0.0002,16.6662]
[1778806688222,35.34,81419.72,0.0,-0.29098,0.0002,16.61454]
[1778806693234,35.35,81424.85,0.0,-0.28995,0.0002,16.58818]
[1778806693268,35.35,81424.85,0.0,-0.28995,0.0002,16.58818]
[1778806694622,35.35,81428.72,0.0,-0.28918,0.0002,16.56818]
[1778806694635,35.35,81428.72,0.0,-0.28918,0.0002,16.56818]
[1778806697770,35.34,81435.66,0.0,-0.28779,0.0002,16.53199]
[1778806700689,35.34,81436.56,0.0,-0.28761,0.0002,16.52722]
[1778806700701,35.34,81436.56,0.0,-0.28761,0.0002,16.52722]
[1778806701417,35.34,81436.56,0.0,-0.28761,0.0002,16.52718]
[1778806701421,35.34,81436.56,0.0,-0.28761,0.0002,16.52718]
[1778806701451,35.34,81438.27,0.0,-0.28726,0.0002,16.51823]
[1778806707198,35.34,81440.12,0.0,-0.28689,0.0002,16.50842]
[1778806712955,35.34,81443.36,0.0,-0.2862,0.0002,16.48573]
[1778806714133,35.34,81449.25,0.0,-0.28503,0.0002,16.45488]
[1778806715976,35.34,81457.27,0.0,-0.28344,0.0002,16.4126]
[1778806721011,35.34,81458.81,0.0,-0.28314,0.0002,16.40452]
[1778806724671,35.34,81458.56,0.0,-0.28319,0.0002,16.40585]
[1778806724709,35.34,81458.56,0.0,-0.28319,0.0002,16.40585]
[1778806726036,35.34,81463.08,0.0,-0.2823,0.0002,16.38192]
[1778806726120,35.34,81463.08,0.0,-0.2823,0.0002,16.38193]
[1778806732222,35.34,81462.96,0.0,-0.28232,0.0002,16.3825]
[1778806737335,35.34,81462.84,0.0,-0.28233,0.0002,16.38283]
[1778806742158,35.34,81477.8,0.0,-0.27938,0.0002,16.3027]
[1778806743164,35.34,81484.41,0.0,-0.27808,0.0002,16.26716]
[1778806743488,35.34,81484.41,0.0,-0.27808,0.0002,16.26716]
[1778806743511,35.34,81484.41,0.0,-0.27808,0.0002,16.26716]
[1778806744527,35.34,81483.9,0.0,-0.27818,0.0002,16.2699]
[1778806745179,35.34,81490.03,0.0,-0.27698,0.0002,16.23682]
[1778806747194,35.34,81499.21,0.0,-0.27519,0.00019,16.18709]
[1778806752228,35.34,81494.67,0.0,-0.27609,0.0002,16.21202]
[1778806756256,35.34,81485.2,0.0,-0.27794,0.0002,16.26342]
[1778806761291,35.34,81478.36,0.0,-0.27929,0.0002,16.30027]
[1778806766326,35.34,81477.94,0.0,-0.27937,0.0002,16.30264]
[1778806771361,35.34,81477.28,0.0,-0.27946,0.0002,16.30046]
[1778806777141,35.34,81478.28,0.0,-0.27926,0.0002,16.29515]
[1778806782439,35.34,81482.28,0.0,-0.27848,0.0002,16.27378]
[1778806788342,35.34,81483.2,0.0,-0.27831,0.0002,16.26894]
[1778806793514,35.35,81493.34,0.0,-0.27633,0.0002,16.21448]
[1778806798576,35.35,81492.28,0.0,-0.27655,0.0002,16.22051]
[1778806803589,35.35,81499.77,0.0,-0.2751,0.00019,16.18009]
[1778806805601,35.35,81499.51,0.0,-0.27515,0.00019,16.18154]
[1778806805867,35.35,81499.51,0.0,-0.27515,0.00019,16.18154]
[1778806805971,35.35,81499.51,0.0,-0.27515,0.00019,16.18154]
[1778806806160,35.35,81499.51,0.0,-0.27515,0.00019,16.18154]
[1778806806225,35.35,81499.51,0.0,-0.27515,0.00019,16.18154]
[1778806806333,35.35,81499.51,0.0,-0.27515,0.00019,16.18154]
[1778806806384,35.35,81499.51,0.0,-0.27515,0.00019,16.18154]
[1778806806327,35.35,81504.45,0.0,-0.27419,0.00019,16.15465]
[1778806806532,35.35,81504.45,0.0,-0.27419,0.00019,16.15465]
[1778806806575,35.35,81504.45,0.0,-0.27419,0.00019,16.15465]
[1778806806767,35.35,81504.45,0.0,-0.27419,0.00019,16.15465]
[1778806806933,35.35,81504.45,0.0,-0.27419,0.00019,16.15465]
[1778806806966,35.35,81504.45,0.0,-0.27419,0.00019,16.15465]
[1778806807029,35.35,81504.45,0.0,-0.27419,0.00019,16.15465]
[1778806807043,35.35,81504.45,0.0,-0.27419,0.00019,16.15465]
[1778806807167,35.35,81504.45,0.0,-0.27419,0.00019,16.15465]
[1778806807215,35.35,81504.45,0.0,-0.27419,0.00019,16.15465]
[1778806807343,35.35,81504.45,0.0,-0.27419,0.00019,16.15465]
[1778806807377,35.35,81504.45,0.0,-0.27419,0.00019,16.15465]
[1778806807433,35.35,81525.99,0.0,-0.27002,0.00019,16.03636]
[1778806807576,35.35,81525.99,0.0,-0.27002,0.00019,16.03636]
[1778806807661,35.35,81525.99,0.0,-0.27002,0.00019,16.03636]
[1778806807780,35.35,81525.99,0.0,-0.27002,0.00019,16.03636]
[1778806807941,35.35,81525.99,0.0,-0.27002,0.00019,16.03636]
[1778806807984,35.35,81525.99,0.0,-0.27002,0.00019,16.03636]
[1778806808075,35.35,81525.99,0.0,-0.27002,0.00019,16.03636]
[1778806808190,35.35,81525.99,0.0,-0.27002,0.00019,16.03636]
[1778806808224,35.35,81525.99,0.0,-0.27002,0.00019,16.03636]
[1778806808394,35.35,81525.99,0.0,-0.27002,0.00019,16.03636]
[1778806808247,35.35,81530.36,0.0,-0.26918,0.00019,16.01214]
[1778806808445,35.35,81530.36,0.0,-0.26918,0.00019,16.01214]
[1778806808599,35.35,81530.36,0.0,-0.26918,0.00019,16.01214]
[1778806808670,35.35,81530.36,0.0,-0.26918,0.00019,16.01214]
[1778806808795,35.35,81530.36,0.0,-0.26918,0.00019,16.01214]
[1778806808851,35.35,81530.36,0.0,-0.26918,0.00019,16.01214]
[1778806808920,35.35,81534.28,0.0,-0.26843,0.00019,15.99046]
[1778806809676,35.35,81534.28,0.0,-0.26843,0.00019,15.99046]
[1778806809716,35.35,81534.28,0.0,-0.26843,0.00019,15.99046]
[1778806809781,35.35,81534.28,0.0,-0.26843,0.00019,15.99046]
[1778806809806,35.35,81534.28,0.0,-0.26843,0.00019,15.99046]
[1778806811907,35.35,81528.39,0.0,-0.26957,0.00019,16.02334]
[1778806812472,35.35,81528.39,0.0,-0.26957,0.00019,16.02334]
[1778806812516,35.35,81528.39,0.0,-0.26957,0.00019,16.02334]
[1778806812872,35.35,81528.39,0.0,-0.26957,0.00019,16.02334]
[1778806812928,35.35,81528.39,0.0,-0.26957,0.00019,16.02334]
[1778806812997,35.35,81528.39,0.0,-0.26957,0.00019,16.02334]
[1778806813051,35.35,81528.39,0.0,-0.26957,0.00019,16.02334]
[1778806813081,35.35,81528.39,0.0,-0.26957,0.00019,16.02334]
[1778806813139,35.35,81528.39,0.0,-0.26957,0.00019,16.02334]
[1778806813208,35.35,81528.39,0.0,-0.26957,0.00019,16.02334]
[1778806813256,35.35,81528.39,0.0,-0.26957,0.00019,16.02334]
[1778806813354,35.35,81528.39,0.0,-0.26957,0.00019,16.02334]
[1778806813382,35.35,81528.39,0.0,-0.26957,0.00019,16.02334]
[1778806813403,35.35,81528.39,0.0,-0.26957,0.00019,16.02334]
[1778806813309,35.35,81536.91,0.0,-0.26793,0.00019,15.9761]
[1778806813459,35.35,81536.91,0.0,-0.26793,0.00019,15.9761]
[1778806813498,35.35,81536.91,0.0,-0.26793,0.00019,15.9761]
[1778806813564,35.35,81536.91,0.0,-0.26793,0.00019,15.9761]
[1778806813622,35.35,81536.91,0.0,-0.26793,0.00019,15.9761]
[1778806813774,35.35,81536.91,0.0,-0.26793,0.00019,15.9761]
[1778806813787,35.35,81536.91,0.0,-0.26793,0.00019,15.9761]
[1778806813900,35.35,81536.91,0.0,-0.26793,0.00019,15.9761]
[1778806813910,35.35,81536.91,0.0,-0.26793,0.00019,15.9761]
[1778806814006,35.35,81536.91,0.0,-0.26793,0.00019,15.9761]
[1778806814087,35.35,81536.91,0.0,-0.26793,0.00019,15.9761]
[1778806814173,35.35,81536.91,0.0,-0.26793,0.00019,15.9761]
[1778806814247,35.35,81536.91,0.0,-0.26793,0.00019,15.9761]
[1778806814249,35.35,81536.91,0.0,-0.26793,0.00019,15.9761]
[1778806814274,35.35,81536.1,0.0,-0.26809,0.00019,15.98069]
[1778806816169,35.35,81526.88,0.0,-0.26987,0.00019,16.03196]
[1778806821719,35.36,81529.01,0.0,-0.26946,0.00019,16.0203]
[1778806823735,35.36,81535.16,0.0,-0.26828,0.00019,15.98619]
[1778806828043,35.36,81527.62,0.0,-0.26974,0.00019,16.02822]
[1778806831540,35.36,81525.52,0.0,-0.27009,0.00019,16.034]
[1778806831587,35.36,81525.52,0.0,-0.27009,0.00019,16.034]
[1778806832864,35.36,81525.52,0.0,-0.27009,0.00019,16.034]
[1778806832869,35.36,81525.52,0.0,-0.27009,0.00019,16.034]
[1778806832876,35.36,81525.52,0.0,-0.27009,0.00019,16.034]
[1778806832902,35.36,81525.52,0.0,-0.27009,0.00019,16.034]
[1778806832957,35.36,81519.31,0.0,-0.27129,0.00019,16.06828]
[1778806834085,35.36,81511.65,0.0,-0.27277,0.00019,16.11037]
[1778806835131,35.36,81511.65,0.0,-0.27277,0.00019,16.11037]
[1778806835196,35.36,81511.65,0.0,-0.27277,0.00019,16.11037]
[1778806836932,35.36,81510.68,0.0,-0.27297,0.00019,16.11589]
[1778806836948,35.36,81510.68,0.0,-0.27297,0.00019,16.11589]
[1778806837151,35.36,81509.77,0.0,-0.27315,0.00019,16.12095]
[1778806838984,35.36,81509.35,0.0,-0.27323,0.00019,16.12338]
[1778806839085,35.36,81509.26,0.0,-0.27325,0.00019,16.12388]
[1778806840591,35.36,81509.26,0.0,-0.27325,0.00019,16.12394]
[1778806840648,35.36,81509.26,0.0,-0.27325,0.00019,16.12394]
[1778806841861,35.36,81521.11,0.0,-0.27096,0.00019,16.05894]
[1778806843113,35.36,81521.11,0.0,-0.27096,0.00019,16.05894]
[1778806843214,35.36,81517.96,0.0,-0.27158,0.00019,16.07655]
[1778806845549,35.36,81519.26,0.0,-0.27134,0.00019,16.0696]
[1778806845650,35.36,81519.26,0.0,-0.27134,0.00019,16.0696]
[1778806846899,35.36,81527.77,0.0,-0.2697,0.00019,16.0227]
[1778806848191,35.36,81540.62,0.0,-0.26723,0.00019,15.95124]
[1778806849311,35.36,81540.62,0.0,-0.26723,0.00019,15.95124]
[1778806849363,35.36,81541.14,0.0,-0.26713,0.00019,15.94847]
[1778806853945,35.37,81531.57,0.0,-0.26898,0.00019,16.00207]
[1778806858979,35.37,81536.35,0.0,-0.26807,0.00019,15.97569]
[1778806864023,35.37,81536.56,0.0,-0.26804,0.00019,15.97481]
[1778806869057,35.37,81539.56,0.0,-0.26747,0.00019,15.95839]
[1778806871147,35.37,81538.78,0.0,-0.26762,0.00019,15.96282]
[1778806871202,35.37,81538.78,0.0,-0.26762,0.00019,15.96282]
[1778806872095,35.37,81538.03,0.0,-0.26777,0.00019,15.96707]
[1778806872165,35.37,81537.99,0.0,-0.26778,0.00019,15.96737]
[1778806875315,35.37,81524.25,0.0,-0.27043,0.00019,16.04379]
[1778806876247,35.37,81524.25,0.0,-0.27043,0.00019,16.04379]
[1778806876402,35.37,81519.43,0.0,-0.27136,0.00019,16.07046]
[1778806878330,35.37,81517.13,0.0,-0.27181,0.00019,16.08317]
[1778806878341,35.37,81517.13,0.0,-0.27181,0.00019,16.08317]
[1778806878422,35.37,81517.13,0.0,-0.27181,0.00019,16.08317]
[1778806878458,35.37,81517.13,0.0,-0.27181,0.00019,16.08317]
[1778806878437,35.37,81516.86,0.0,-0.27186,0.00019,16.08469]
[1778806878497,35.37,81516.86,0.0,-0.27186,0.00019,16.08469]
[1778806879130,35.37,81508.03,0.0,-0.27357,0.00019,16.1331]
[1778806884162,35.38,81496.44,0.0,-0.27583,0.00019,16.1963]
[1778806889197,35.38,81501.12,0.0,-0.27493,0.00019,16.17104]
[1778806892234,35.38,81510.29,0.0,-0.2731,0.00019,16.11528]
[1778806894477,35.38,81510.29,0.0,-0.2731,0.00019,16.11531]
[1778806894507,35.38,81515.43,0.0,-0.2721,0.00019,16.08716]
[1778806894588,35.38,81515.43,0.0,-0.2721,0.00019,16.08716]
[1778806895346,35.38,81524.37,0.0,-0.27038,0.00019,16.038]
[1778806897259,35.38,81530.38,0.0,-0.26922,0.00019,16.00483]
[1778806902289,35.38,81533.12,0.0,-0.2687,0.00019,15.98976]
[1778806907327,35.38,81536.1,0.0,-0.26814,0.00019,15.97359]
[1778806910353,35.38,81545.07,0.0,-0.26643,0.00019,15.92388]
[1778806912361,35.39,81536.81,0.0,-0.26802,0.00019,15.9702]
[1778806914616,35.39,81535.2,0.0,-0.26834,0.00019,15.97934]
[1778806914689,35.39,81535.2,0.0,-0.26834,0.00019,15.97934]
[1778806917594,35.39,81532.01,0.0,-0.26896,0.00019,15.99729]
[1778806917603,35.39,81532.01,0.0,-0.26896,0.00019,15.99729]
[1778806918404,35.39,81531.94,0.0,-0.26898,0.00019,15.99775]
[1778806923452,35.39,81541.84,0.0,-0.26709,0.00019,15.94299]
[1778806924045,35.39,81541.84,0.0,-0.26709,0.00019,15.94299]
[1778806924135,35.39,81541.84,0.0,-0.26709,0.00019,15.94299]
[1778806924536,35.39,81541.58,0.0,-0.26714,0.00019,15.94448]
[1778806924627,35.39,81541.58,0.0,-0.26714,0.00019,15.94448]
[1778806925074,35.39,81541.58,0.0,-0.26714,0.00019,15.94448]
[1778806925131,35.39,81541.58,0.0,-0.26714,0.00019,15.94448]
[1778806925820,35.39,81545.13,0.0,-0.26646,0.00019,15.92471]
[1778806926461,35.39,81550.13,0.0,-0.26551,0.00019,15.89677]
[1778806931496,35.39,81549.87,0.0,-0.26557,0.00019,15.89875]
[1778806936531,35.39,81547.67,0.0,-0.266,0.00019,15.9112]
[1778806941566,35.4,81546.2,0.0,-0.26628,0.00019,15.91964]
[1778806946602,35.4,81542.37,0.0,-0.26703,0.00019,15.94125]
[1778806951636,35.4,81542.54,0.0,-0.26695,0.00019,15.93466]
[1778806956672,35.4,81541.99,0.0,-0.26706,0.00019,15.93806]
[1778806957678,35.4,81552.65,0.0,-0.26503,0.00019,15.87846]
[1778806962331,35.41,81559.57,0.0,-0.26373,0.00019,15.84023]
[1778806967748,35.41,81558.88,0.0,-0.26389,0.00019,15.84487]
[1778806972783,35.41,81557.06,0.0,-0.26425,0.00019,15.85569]
[1778806977819,35.42,81558.56,0.0,-0.26399,0.00019,15.84779]
[1778806981947,35.42,81562.76,0.0,-0.2632,0.00019,15.82444]
[1778806982004,35.42,81562.76,0.0,-0.2632,0.00019,15.82444]
[1778806983320,35.42,81564.42,0.0,-0.26289,0.00019,15.81519]
[1778806983390,35.42,81569.25,0.0,-0.26198,0.00019,15.78813]
[1778806989198,35.42,81568.91,0.0,-0.26206,0.00019,15.79066]
[1778806994868,35.43,81564.62,0.0,-0.2629,0.00019,15.81555]
[1778806999974,35.43,81567.06,0.0,-0.26246,0.00019,15.80257]
[1778807005011,35.44,81567.12,0.0,-0.26247,0.00019,15.80293]
[1778807008030,35.44,81559.61,0.0,-0.26391,0.00019,15.84568]
[1778807013066,35.44,81565.93,0.0,-0.26267,0.00019,15.80455]
[1778807018100,35.44,81570.14,0.0,-0.26189,0.00019,15.7814]
[1778807023136,35.45,81566.52,0.0,-0.2626,0.00019,15.80256]
[1778807028172,35.45,81563.51,0.0,-0.26319,0.00019,15.82009]
[1778807034213,35.46,81567.42,0.0,-0.26247,0.00019,15.79869]
[1778807039551,35.46,81568.55,0.0,-0.26227,0.00019,15.79288]
[1778807044718,35.46,81568.51,0.0,-0.26229,0.00019,15.79339]
[1778807049626,35.46,81557.55,0.0,-0.26439,0.00019,15.85577]
[1778807051287,35.46,81557.55,0.0,-0.26439,0.00019,15.85577]
[1778807051339,35.46,81547.85,0.0,-0.26624,0.00019,15.91015]
[1778807052157,35.46,81547.85,0.0,-0.26624,0.00019,15.91015]
[1778807052408,35.46,81547.85,0.0,-0.26624,0.00019,15.91015]
[1778807052434,35.46,81547.85,0.0,-0.26624,0.00019,15.91015]
[1778807052467,35.46,81547.85,0.0,-0.26624,0.00019,15.91015]
[1778807052522,35.46,81547.85,0.0,-0.26624,0.00019,15.91015]
[1778807052609,35.46,81530.88,0.0,-0.2695,0.00019,16.00446]
[1778807052680,35.46,81530.88,0.0,-0.2695,0.00019,16.00446]
[1778807052702,35.46,81530.88,0.0,-0.2695,0.00019,16.00446]
[1778807052900,35.46,81530.88,0.0,-0.2695,0.00019,16.00446]
[1778807052971,35.46,81530.88,0.0,-0.2695,0.00019,16.00446]
[1778807053102,35.46,81530.88,0.0,-0.2695,0.00019,16.00446]
[1778807053126,35.46,81530.88,0.0,-0.2695,0.00019,16.00446]
[1778807053320,35.46,81530.88,0.0,-0.2695,0.00019,16.00446]
[1778807053345,35.46,81530.88,0.0,-0.2695,0.00019,16.00446]
[1778807053537,35.46,81530.88,0.0,-0.2695,0.00019,16.00446]
[1778807053610,35.46,81530.88,0.0,-0.2695,0.00019,16.00446]
[1778807053564,35.46,81523.38,0.0,-0.27094,0.00019,16.04587]
[1778807053736,35.46,81523.38,0.0,-0.27094,0.00019,16.04587]
[1778807053764,35.46,81523.38,0.0,-0.27094,0.00019,16.04587]
[1778807053959,35.46,81523.38,0.0,-0.27094,0.00019,16.04587]
[1778807054039,35.46,81523.38,0.0,-0.27094,0.00019,16.04587]
[1778807054165,35.46,81523.38,0.0,-0.27094,0.00019,16.04587]
[1778807054254,35.46,81523.38,0.0,-0.27094,0.00019,16.04587]
[1778807054365,35.46,81523.38,0.0,-0.27094,0.00019,16.04587]
[1778807054396,35.46,81523.38,0.0,-0.27094,0.00019,16.04587]
[1778807054590,35.46,81523.38,0.0,-0.27094,0.00019,16.04587]
[1778807054640,35.46,81523.38,0.0,-0.27094,0.00019,16.04587]
[1778807054596,35.47,81515.24,0.0,-0.27252,0.00019,16.09056]
[1778807055361,35.47,81515.24,0.0,-0.27252,0.00019,16.09056]
[1778807057417,35.47,81511.53,0.0,-0.27323,0.00019,16.11083]
[1778807057478,35.46,81519.61,0.0,-0.27167,0.00019,16.06656]
[1778807059936,35.46,81520.66,0.0,-0.27147,0.00019,16.06079]
[1778807059980,35.46,81520.66,0.0,-0.27147,0.00019,16.06079]
[1778807060230,35.46,81520.66,0.0,-0.27147,0.00019,16.06079]
[1778807060274,35.46,81520.66,0.0,-0.27147,0.00019,16.06079]
[1778807060461,35.46,81520.66,0.0,-0.27147,0.00019,16.06079]
[1778807060513,35.46,81520.66,0.0,-0.27147,0.00019,16.06079]
[1778807060587,35.46,81520.66,0.0,-0.27147,0.00019,16.06079]
[1778807060633,35.46,81520.66,0.0,-0.27147,0.00019,16.06079]
[1778807060671,35.46,81520.66,0.0,-0.27147,0.00019,16.06079]
[1778807060583,35.46,81521.55,0.0,-0.2713,0.00019,16.05589]
[1778807060688,35.46,81521.55,0.0,-0.2713,0.00019,16.05589]
[1778807060776,35.46,81521.55,0.0,-0.2713,0.00019,16.05589]
[1778807060836,35.46,81521.55,0.0,-0.2713,0.00019,16.05589]
[1778807060881,35.46,81521.55,0.0,-0.2713,0.00019,16.05589]
[1778807060923,35.46,81521.55,0.0,-0.2713,0.00019,16.05589]
[1778807060986,35.46,81521.55,0.0,-0.2713,0.00019,16.05589]
[1778807061043,35.46,81521.55,0.0,-0.2713,0.00019,16.05589]
[1778807061175,35.46,81521.55,0.0,-0.2713,0.00019,16.05589]
[1778807061219,35.46,81521.55,0.0,-0.2713,0.00019,16.05589]
[1778807061280,35.46,81521.55,0.0,-0.2713,0.00019,16.05589]
[1778807061334,35.46,81521.55,0.0,-0.2713,0.00019,16.05589]
[1778807061385,35.46,81521.55,0.0,-0.2713,0.00019,16.05589]
[1778807061425,35.46,81521.55,0.0,-0.2713,0.00019,16.05589]
[1778807061537,35.46,81521.55,0.0,-0.2713,0.00019,16.05589]
[1778807061588,35.46,81521.9,0.0,-0.27123,0.00019,16.05397]
[1778807065439,35.46,81529.32,0.0,-0.2698,0.00019,16.01314]
[1778807070468,35.47,81529.1,0.0,-0.26985,0.00019,16.01449]
[1778807075500,35.47,81530.67,0.0,-0.2695,0.00019,16.00008]
[1778807080535,35.47,81530.28,0.0,-0.26958,0.00019,16.00238]
[1778807081146,35.47,81530.28,0.0,-0.26958,0.00019,16.00238]
[1778807081186,35.47,81530.28,0.0,-0.26958,0.00019,16.00238]
[1778807081373,35.47,81530.28,0.0,-0.26958,0.00019,16.00238]
[1778807081410,35.47,81530.28,0.0,-0.26958,0.00019,16.00238]
[1778807081829,35.47,81530.21,0.0,-0.26959,0.00019,16.00278]
[1778807082569,35.47,81538.8,0.0,-0.26794,0.00019,15.95521]
[1778807087152,35.47,81543.93,0.0,-0.26696,0.00019,15.92685]
[1778807087158,35.47,81543.93,0.0,-0.26696,0.00019,15.92685]
[1778807087625,35.47,81543.42,0.0,-0.26706,0.00019,15.92973]
[1778807092628,35.47,81543.77,0.0,-0.26699,0.00019,15.92767]
[1778807097628,35.47,81548.73,0.0,-0.26604,0.00019,15.89995]
[1778807102631,35.47,81545.58,0.0,-0.26665,0.00019,15.91762]
[1778807104704,35.47,81531.4,0.0,-0.26937,0.00019,15.99647]
[1778807105711,35.47,81522.74,0.0,-0.27104,0.00019,16.04424]
[1778807110750,35.47,81520.96,0.0,-0.27139,0.00019,16.05417]
[1778807115785,35.47,81522.02,0.0,-0.27119,0.00019,16.04841]
[1778807120822,35.47,81523.03,0.0,-0.27099,0.00019,16.04289]
[1778807125861,35.47,81519.81,0.0,-0.27161,0.00019,16.0605]
[1778807130917,35.47,81516.26,0.0,-0.27229,0.00019,16.07983]
[1778807133397,35.47,81517.61,0.0,-0.27198,0.00019,16.06647]
[1778807133737,35.47,81524.68,0.0,-0.27061,0.00019,16.02751]
[1778807134108,35.47,81524.68,0.0,-0.27061,0.00019,16.02751]
[1778807134144,35.47,81524.68,0.0,-0.27061,0.00019,16.02751]
[1778807134477,35.47,81524.68,0.0,-0.27061,0.00019,16.02751]
[1778807134539,35.47,81524.68,0.0,-0.27061,0.00019,16.02751]
[1778807137946,35.47,81531.21,0.0,-0.26935,0.00019,15.99143]
[1778807142982,35.47,81531.29,0.0,-0.26933,0.00019,15.99102]
[1778807148017,35.47,81532.2,0.0,-0.26916,0.00019,15.98606]
[1778807153052,35.47,81534.45,0.0,-0.26873,0.00019,15.97367]
[1778807154529,35.47,81526.15,0.0,-0.27033,0.00019,16.01955]
[1778807160413,35.47,81525.91,0.0,-0.27037,0.00019,16.02071]
[1778807166145,35.47,81532.68,0.0,-0.26906,0.00019,15.98313]
[1778807170609,35.47,81530.88,0.0,-0.26941,0.00019,15.99308]
[1778807170649,35.47,81530.88,0.0,-0.26941,0.00019,15.99308]
[1778807172571,35.47,81535.52,0.0,-0.26851,0.00019,15.96733]
[1778807172671,35.47,81549.44,0.0,-0.26585,0.00019,15.88984]
[1778807178578,35.47,81543.79,0.0,-0.26693,0.00019,15.92159]
[1778807178707,35.47,81536.75,0.0,-0.26828,0.00019,15.96078]
[1778807182546,35.47,81526.02,0.0,-0.27034,0.00019,16.01996]
[1778807184691,35.47,81518.94,0.0,-0.27171,0.00019,16.05891]
[1778807187301,35.47,81511.97,0.0,-0.27305,0.00019,16.09694]
[1778807192616,35.46,81509.3,0.0,-0.2735,0.00019,16.10524]
[1778807192645,35.46,81502.79,0.0,-0.27477,0.00019,16.14067]
[1778807196768,35.46,81495.39,0.0,-0.27619,0.00019,16.18032]
[1778807199319,35.46,81496.03,0.0,-0.27606,0.00019,16.17661]
[1778807199750,35.46,81496.97,0.0,-0.27587,0.00019,16.17143]
[1778807201393,35.46,81497.38,0.0,-0.27579,0.00019,16.16901]
[1778807201436,35.46,81496.09,0.0,-0.27604,0.00019,16.17599]
[1778807207755,35.45,81494.65,0.0,-0.2763,0.00019,16.18324]
[1778807210763,35.45,81484.58,0.0,-0.27825,0.0002,16.23701]
[1778807215781,35.45,81479.94,0.0,-0.27915,0.0002,16.26164]
[1778807221206,35.45,81478.52,0.0,-0.27941,0.0002,16.2687]
[1778807226578,35.44,81473.86,0.0,-0.28031,0.0002,16.29309]
[1778807227584,35.44,81465.16,0.0,-0.28202,0.0002,16.33932]
[1778807228591,35.44,81474.51,0.0,-0.28018,0.0002,16.28954]
[1778807230793,35.44,81485.42,0.0,-0.27804,0.0002,16.23105]
[1778807233630,35.44,81477.01,0.0,-0.27968,0.0002,16.27592]
[1778807234638,35.44,81469.91,0.0,-0.28107,0.0002,16.31372]
[1778807238666,35.44,81481.15,0.0,-0.27885,0.0002,16.25347]
[1778807241685,35.44,81487.42,0.0,-0.27762,0.0002,16.21965]
[1778807246721,35.44,81487.29,0.0,-0.27764,0.0002,16.22018]
[1778807251773,35.44,81489.34,0.0,-0.27724,0.0002,16.20908]
[1778807256791,35.44,81489.56,0.0,-0.27714,0.0002,16.20198]
[1778807257798,35.44,81496.88,0.0,-0.27571,0.00019,16.16242]
[1778807262628,35.44,81497.11,0.0,-0.27567,0.00019,16.16129]
[1778807262667,35.44,81497.11,0.0,-0.27567,0.00019,16.16129]
[1778807264193,35.44,81501.88,0.0,-0.27474,0.00019,16.1353]
[1778807264240,35.44,81501.88,0.0,-0.27474,0.00019,16.1353]
[1778807264602,35.44,81501.88,0.0,-0.27474,0.00019,16.1353]
[1778807264649,35.44,81501.88,0.0,-0.27474,0.00019,16.1353]
[1778807265225,35.44,81503.89,0.0,-0.27435,0.00019,16.12437]
[1778807265232,35.44,81503.89,0.0,-0.27435,0.00019,16.12437]
[1778807265298,35.44,81503.92,0.0,-0.27434,0.00019,16.12412]
[1778807270904,35.43,81507.84,0.0,-0.27357,0.00019,16.1024]
[1778807272646,35.43,81511.19,0.0,-0.27291,0.00019,16.08407]
[1778807272695,35.43,81511.19,0.0,-0.27291,0.00019,16.08407]
[1778807273523,35.43,81512.17,0.0,-0.27272,0.00019,16.0787]
[1778807273915,35.43,81524.32,0.0,-0.27037,0.00019,16.01194]
[1778807279374,35.43,81528.67,0.0,-0.26955,0.00019,15.98821]
[1778807280539,35.44,81520.99,0.0,-0.27103,0.00019,16.03068]
[1778807284557,35.43,81512.45,0.0,-0.27268,0.00019,16.07747]
[1778807290031,35.43,81507.76,0.0,-0.27359,0.00019,16.103]
[1778807295642,35.43,81506.44,0.0,-0.27384,0.00019,16.11019]
[1778807301652,35.43,81504.88,0.0,-0.27415,0.00019,16.11867]
[1778807311479,35.43,81503.23,0.0,-0.27441,0.00019,16.1216]
[1778807317763,35.43,81503.64,0.0,-0.27432,0.00019,16.11924]
[1778807318523,35.43,81495.4,0.0,-0.27593,0.0002,16.16401]
[1778807324363,35.43,81491.6,0.0,-0.27667,0.0002,16.18456]
[1778807326949,35.43,81489.04,0.0,-0.27717,0.0002,16.19837]
[1778807327018,35.43,81484.93,0.0,-0.27798,0.0002,16.22049]
[1778807327863,35.43,81480.63,0.0,-0.27882,0.0002,16.24354]
[1778807328831,35.43,81480.63,0.0,-0.27882,0.0002,16.24354]
[1778807328850,35.43,81480.63,0.0,-0.27882,0.0002,16.24354]
[1778807328932,35.43,81480.69,0.0,-0.2788,0.0002,16.24322]
[1778807333948,35.43,81484.79,0.0,-0.278,0.0002,16.22104]
[1778807338976,35.43,81485.36,0.0,-0.27788,0.0002,16.21787]
[1778807338930,35.43,81492.13,0.0,-0.27656,0.0002,16.18135]
[1778807340923,35.43,81496.04,0.0,-0.27579,0.0002,16.16015]
[1778807341038,35.43,81496.43,0.0,-0.27571,0.00019,16.15803]
[1778807341689,35.43,81505.98,0.0,-0.27386,0.00019,16.10614]
[1778807343373,35.43,81505.98,0.0,-0.27386,0.00019,16.10612]
[1778807343467,35.43,81509.45,0.0,-0.27318,0.00019,16.08719]
[1778807349455,35.43,81516.03,0.0,-0.27191,0.00019,16.05123]
[1778807354461,35.43,81518.54,0.0,-0.27143,0.00019,16.03758]
[1778807354514,35.43,81512.21,0.0,-0.27265,0.00019,16.07231]
[1778807359586,35.43,81510.71,0.0,-0.27294,0.00019,16.08042]
[1778807364660,35.43,81507.16,0.0,-0.27363,0.00019,16.09971]
[1778807370766,35.43,81500.29,0.0,-0.27496,0.00019,16.1369]
[1778807370787,35.43,81513.11,0.0,-0.27246,0.00019,16.06687]
[1778807372825,35.43,81505.87,0.0,-0.27381,0.00019,16.10056]
[1778807378659,35.43,81503.29,0.0,-0.27431,0.00019,16.11445]
[1778807383693,35.43,81498.67,0.0,-0.2752,0.00019,16.13931]
[1778807388728,35.42,81495.34,0.0,-0.27584,0.0002,16.15705]
[1778807390742,35.42,81487.69,0.0,-0.27733,0.0002,16.1983]
[1778807395777,35.42,81487.53,0.0,-0.27734,0.0002,16.19861]
[1778807400812,35.42,81487.98,0.0,-0.27724,0.0002,16.19565]
[1778807405846,35.41,81485.21,0.0,-0.27776,0.0002,16.21005]
[1778807408869,35.41,81492.91,0.0,-0.27624,0.0002,16.16812]
[1778807412896,35.41,81483.39,0.0,-0.27809,0.0002,16.21915]
[1778807416927,35.41,81474.32,0.0,-0.27986,0.0002,16.26748]
[1778807422081,35.4,81475.76,0.0,-0.27957,0.0002,16.25961]
[1778807423977,35.4,81482.84,0.0,-0.27818,0.0002,16.22148]
[1778807425989,35.4,81491.83,0.0,-0.27641,0.0002,16.17287]
[1778807431026,35.4,81489.93,0.0,-0.27673,0.0002,16.17716]
[1778807436062,35.4,81491.56,0.0,-0.2764,0.0002,16.16815]
[1778807441095,35.4,81493.75,0.0,-0.27597,0.0002,16.15614]
[1778807444078,35.4,81503.45,0.0,-0.27408,0.00019,16.10331]
[1778807448851,35.4,81509.44,0.0,-0.27291,0.00019,16.07047]
[1778807454220,35.4,81509.0,0.0,-0.27299,0.00019,16.07284]
[1778807463366,35.4,81517.15,0.0,-0.27141,0.00019,16.02821]
[1778807465509,35.4,81510.27,0.0,-0.27275,0.00019,16.066]
[1778807470591,35.4,81507.8,0.0,-0.27323,0.00019,16.07954]
[1778807474584,35.4,81501.85,0.0,-0.27439,0.00019,16.11213]
[1778807480429,35.4,81501.24,0.0,-0.27451,0.00019,16.11544]
[1778807480571,35.4,81501.24,0.0,-0.27451,0.00019,16.11544]
[1778807480623,35.4,81501.24,0.0,-0.27451,0.00019,16.11544]
[1778807480724,35.4,81497.84,0.0,-0.27517,0.0002,16.1339]
[1778807482617,35.4,81492.5,0.0,-0.27621,0.0002,16.16285]
[1778807482629,35.4,81492.5,0.0,-0.27621,0.0002,16.16285]
[1778807482682,35.4,81488.8,0.0,-0.27694,0.0002,16.18281]
[1778807484472,35.4,81488.8,0.0,-0.27694,0.0002,16.18281]
[1778807484530,35.4,81488.8,0.0,-0.27694,0.0002,16.18281]
[1778807484677,35.4,81488.8,0.0,-0.27694,0.0002,16.18281]
[1778807484751,35.4,81487.19,0.0,-0.27725,0.0002,16.19138]
[1778807490447,35.4,81485.83,0.0,-0.2775,0.0002,16.19828]
[1778807495483,35.39,81485.36,0.0,-0.27753,0.0002,16.19468]
[1778807497497,35.39,81491.7,0.0,-0.27628,0.0002,16.16037]
[1778807502823,35.39,81489.02,0.0,-0.2768,0.0002,16.17464]
[1778807507865,35.39,81486.68,0.0,-0.27725,0.0002,16.18708]
[1778807507986,35.39,81478.71,0.0,-0.27882,0.0002,16.22997]
[1778807514156,35.39,81476.51,0.0,-0.27924,0.0002,16.24152]
[1778807523683,35.39,81481.7,0.0,-0.27821,0.0002,16.2135]
[1778807525694,35.39,81474.96,0.0,-0.27954,0.0002,16.24959]
[1778807530732,35.39,81477.32,0.0,-0.27907,0.0002,16.23676]
[1778807535767,35.39,81482.7,0.0,-0.27801,0.0002,16.20783]
[1778807540781,35.39,81481.9,0.0,-0.27817,0.0002,16.21214]
[1778807545933,35.39,81481.6,0.0,-0.27822,0.0002,16.21375]
[1778807550974,35.39,81479.54,0.0,-0.27863,0.0002,16.22475]
[1778807558099,35.38,81485.32,0.0,-0.27744,0.0002,16.18774]
[1778807561192,35.39,81478.93,0.0,-0.27869,0.0002,16.22217]
[1778807567233,35.38,81483.78,0.0,-0.27774,0.0002,16.19599]
[1778807568998,35.38,81491.63,0.0,-0.2762,0.0002,16.15364]
[1778807574037,35.39,81493.92,0.0,-0.27576,0.0002,16.14133]
[1778807579073,35.39,81498.49,0.0,-0.27487,0.0002,16.11652]
[1778807584108,35.39,81494.68,0.0,-0.27561,0.0002,16.13722]
[1778807590151,35.39,81494.5,0.0,-0.27564,0.0002,16.13817]
[1778807595185,35.38,81494.24,0.0,-0.27569,0.0002,16.13938]
[1778807600220,35.38,81496.28,0.0,-0.27528,0.0002,16.12815]
[1778807605257,35.38,81499.55,0.0,-0.27464,0.0002,16.11023]
[1778807605810,35.38,81499.55,0.0,-0.27464,0.0002,16.11023]
[1778807605841,35.38,81499.55,0.0,-0.27464,0.0002,16.11023]
[1778807606002,35.38,81499.55,0.0,-0.27464,0.0002,16.11023]
[1778807606263,35.38,81500.7,0.0,-0.27442,0.00019,16.10393]
[1778807611533,35.38,81505.66,0.0,-0.27345,0.00019,16.0768]
[1778807613595,35.38,81514.67,0.0,-0.27165,0.00019,16.02155]
[1778807621367,35.38,81519.07,0.0,-0.27079,0.00019,15.99708]
[1778807624143,35.38,81520.52,0.0,-0.2705,0.00019,15.98905]
[1778807624195,35.38,81520.52,0.0,-0.2705,0.00019,15.98905]
[1778807624521,35.38,81521.4,0.0,-0.27033,0.00019,15.98411]
[1778807624593,35.38,81521.82,0.0,-0.27025,0.00019,15.98175]
[1778807630307,35.38,81521.19,0.0,-0.27037,0.00019,15.98511]
[1778807636474,35.38,81522.83,0.0,-0.27004,0.00019,15.97584]
[1778807641506,35.38,81524.42,0.0,-0.26973,0.00019,15.96688]
[1778807646691,35.38,81518.61,0.0,-0.27085,0.00019,15.99885]
[1778807650736,35.38,81510.44,0.0,-0.27244,0.00019,16.04383]
[1778807654530,35.38,81503.54,0.0,-0.27377,0.00019,16.08145]
[1778807661647,35.37,81503.74,0.0,-0.27373,0.00019,16.0802]
[1778807663765,35.37,81509.74,0.0,-0.27255,0.00019,16.04719]
[1778807669703,35.37,81515.82,0.0,-0.27136,0.00019,16.01328]
[1778807674738,35.37,81516.41,0.0,-0.27118,0.00019,16.00381]
[1778807679773,35.37,81512.29,0.0,-0.27198,0.00019,16.02645]
[1778807684808,35.37,81509.06,0.0,-0.2726,0.00019,16.04407]
[1778807689843,35.37,81511.28,0.0,-0.27217,0.00019,16.03175]
[1778807694879,35.37,81515.32,0.0,-0.27138,0.00019,16.00953]
[1778807697326,35.37,81504.64,0.0,-0.27346,0.00019,16.06823]
[1778807698462,35.37,81504.64,0.0,-0.27346,0.00019,16.06827]
[1778807699349,35.37,81497.84,0.0,-0.27479,0.0002,16.10539]
[1778807700518,35.37,81497.67,0.0,-0.27482,0.0002,16.10632]
[1778807700524,35.37,81497.67,0.0,-0.27482,0.0002,16.10632]
[1778807704418,35.37,81504.19,0.0,-0.27355,0.00019,16.07076]
[1778807705437,35.37,81503.94,0.0,-0.2736,0.00019,16.07209]
[1778807705486,35.37,81503.94,0.0,-0.2736,0.00019,16.07209]
[1778807705790,35.37,81503.94,0.0,-0.2736,0.00019,16.07209]
[1778807705945,35.37,81503.94,0.0,-0.2736,0.00019,16.07209]
[1778807706018,35.37,81503.94,0.0,-0.2736,0.00019,16.07209]
[1778807706083,35.37,81503.94,0.0,-0.2736,0.00019,16.07209]
[1778807706216,35.37,81503.94,0.0,-0.2736,0.00019,16.07209]
[1778807706258,35.37,81503.94,0.0,-0.2736,0.00019,16.07209]
[1778807706300,35.37,81483.78,0.0,-0.27754,0.0002,16.18155]
[1778807706487,35.37,81483.78,0.0,-0.27754,0.0002,16.18155]
[1778807706553,35.37,81483.78,0.0,-0.27754,0.0002,16.18155]
[1778807706692,35.37,81483.78,0.0,-0.27754,0.0002,16.18155]
[1778807706734,35.37,81483.78,0.0,-0.27754,0.0002,16.18155]
[1778807706916,35.37,81483.78,0.0,-0.27754,0.0002,16.18155]
[1778807706946,35.37,81483.78,0.0,-0.27754,0.0002,16.18155]
[1778807707119,35.37,81483.78,0.0,-0.27754,0.0002,16.18155]
[1778807707150,35.37,81483.78,0.0,-0.27754,0.0002,16.18155]
[1778807707321,35.37,81483.78,0.0,-0.27754,0.0002,16.18155]
[1778807707362,35.37,81483.78,0.0,-0.27754,0.0002,16.18155]
[1778807707367,35.37,81470.95,0.0,-0.28006,0.0002,16.25048]
[1778807707569,35.37,81470.95,0.0,-0.28006,0.0002,16.25048]
[1778807707600,35.37,81470.95,0.0,-0.28006,0.0002,16.25048]
[1778807707614,35.37,81470.95,0.0,-0.28006,0.0002,16.25048]
[1778807707969,35.37,81470.95,0.0,-0.28007,0.0002,16.2505]
[1778807713162,35.37,81469.6,0.0,-0.28033,0.0002,16.2578]
[1778807713209,35.37,81469.6,0.0,-0.28033,0.0002,16.2578]
[1778807713330,35.37,81469.6,0.0,-0.28033,0.0002,16.2578]
[1778807713385,35.37,81469.6,0.0,-0.28033,0.0002,16.2578]
[1778807713368,35.37,81469.64,0.0,-0.28033,0.0002,16.25759]
[1778807713435,35.37,81469.64,0.0,-0.28033,0.0002,16.25759]
[1778807713476,35.37,81469.64,0.0,-0.28033,0.0002,16.25759]
[1778807714330,35.37,81469.8,0.0,-0.2803,0.0002,16.25674]
[1778807714842,35.37,81469.8,0.0,-0.2803,0.0002,16.25674]
[1778807714848,35.37,81469.8,0.0,-0.2803,0.0002,16.25674]
[1778807715360,35.37,81472.8,0.0,-0.2797,0.0002,16.24071]
[1778807720404,35.37,81473.38,0.0,-0.27959,0.0002,16.23747]
[1778807723115,35.37,81470.99,0.0,-0.28005,0.0002,16.25015]
[1778807723124,35.37,81470.99,0.0,-0.28005,0.0002,16.25015]
[1778807723133,35.37,81470.99,0.0,-0.28005,0.0002,16.25015]
[1778807725154,35.37,81466.24,0.0,-0.28099,0.0002,16.2754]
[1778807725161,35.37,81466.24,0.0,-0.28099,0.0002,16.2754]
[1778807725193,35.37,81466.51,0.0,-0.28093,0.0002,16.2739]
[1778807731131,35.36,81462.4,0.0,-0.28168,0.0002,16.28948]
[1778807736168,35.36,81464.4,0.0,-0.28126,0.0002,16.27838]
[1778807741370,35.36,81463.98,0.0,-0.28133,0.0002,16.28027]
[1778807742142,35.36,81466.21,0.0,-0.28089,0.0002,16.26831]
[1778807742175,35.36,81466.21,0.0,-0.28089,0.0002,16.26831]
[1778807742224,35.36,81477.61,0.0,-0.27864,0.0002,16.20719]
[1778807742473,35.36,81477.61,0.0,-0.27864,0.0002,16.20719]
[1778807742501,35.36,81477.61,0.0,-0.27864,0.0002,16.20719]
[1778807743028,35.36,81477.61,0.0,-0.27864,0.0002,16.20719]
[1778807743069,35.36,81477.61,0.0,-0.27864,0.0002,16.20719]
[1778807743307,35.36,81489.49,0.0,-0.2763,0.0002,16.14302]
[1778807743591,35.36,81489.49,0.0,-0.2763,0.0002,16.14302]
[1778807744226,35.36,81489.49,0.0,-0.2763,0.0002,16.14299]
[1778807744452,35.36,81489.49,0.0,-0.2763,0.0002,16.14299]
[1778807744487,35.36,81489.49,0.0,-0.2763,0.0002,16.14299]
[1778807744491,35.36,81489.49,0.0,-0.2763,0.0002,16.14299]
[1778807744519,35.36,81489.49,0.0,-0.2763,0.0002,16.14299]
[1778807745337,35.35,81498.77,0.0,-0.27449,0.0002,16.09247]
[1778807751286,35.35,81494.86,0.0,-0.27524,0.0002,16.11346]
[1778807751497,35.35,81494.86,0.0,-0.27524,0.0002,16.11346]
[1778807751571,35.35,81494.86,0.0,-0.27524,0.0002,16.11346]
[1778807751896,35.35,81494.86,0.0,-0.27524,0.0002,16.11346]
[1778807752285,35.35,81496.54,0.0,-0.27491,0.0002,16.10426]
[1778807753293,35.35,81506.38,0.0,-0.27299,0.00019,16.05049]
[1778807755306,35.35,81513.36,0.0,-0.27163,0.00019,16.01219]
[1778807758328,35.35,81519.48,0.0,-0.27045,0.00019,15.97854]
[1778807760341,35.35,81531.82,0.0,-0.26806,0.00019,15.91009]
[1778807761488,35.35,81536.33,0.0,-0.2672,0.00019,15.88502]
[1778807761527,35.35,81536.33,0.0,-0.2672,0.00019,15.88502]
[1778807762001,35.35,81536.33,0.0,-0.2672,0.00019,15.88502]
[1778807762039,35.35,81536.33,0.0,-0.2672,0.00019,15.88502]
[1778807767280,35.35,81532.52,0.0,-0.26793,0.00019,15.90637]
[1778807767352,35.35,81532.52,0.0,-0.26793,0.00019,15.90637]
[1778807768288,35.35,81532.7,0.0,-0.2679,0.00019,15.90531]
[1778807768400,35.35,81532.31,0.0,-0.26797,0.00019,15.90746]
[1778807773435,35.35,81544.51,0.0,-0.26562,0.00019,15.83907]
[1778807778472,35.35,81542.72,0.0,-0.26597,0.00019,15.84936]
[1778807783837,35.36,81543.18,0.0,-0.26589,0.00019,15.84702]
[1778807784604,35.36,81540.54,0.0,-0.2664,0.00019,15.86191]
[1778807784635,35.36,81540.54,0.0,-0.2664,0.00019,15.86191]
[1778807784725,35.36,81540.54,0.0,-0.2664,0.00019,15.86191]
[1778807784798,35.36,81540.2,0.0,-0.26647,0.00019,15.86386]
[1778807790559,35.36,81539.96,0.0,-0.26652,0.00019,15.86547]
[1778807795592,35.36,81539.8,0.0,-0.26651,0.00019,15.86071]
[1778807800875,35.36,81543.45,0.0,-0.26582,0.00019,15.84056]
[1778807806669,35.36,81542.66,0.0,-0.26598,0.00019,15.84549]
[1778807812288,35.37,81537.71,0.0,-0.26695,0.00019,15.87348]
[1778807817746,35.37,81540.08,0.0,-0.2665,0.00019,15.8606]
[1778807823078,35.37,81538.64,0.0,-0.26679,0.00019,15.86885]
[1778807823177,35.37,81531.98,0.0,-0.26807,0.00019,15.90611]
[1778807825081,35.37,81525.88,0.0,-0.26925,0.00019,15.94007]
[1778807831003,35.37,81523.29,0.0,-0.26976,0.00019,15.95453]
[1778807831020,35.37,81513.53,0.0,-0.27165,0.00019,16.00852]
[1778807833861,35.37,81506.58,0.0,-0.27301,0.00019,16.04678]
[1778807836163,35.37,81504.66,0.0,-0.27338,0.00019,16.05732]
[1778807836491,35.37,81504.58,0.0,-0.2734,0.00019,16.05776]
[1778807838515,35.37,81492.39,0.0,-0.27578,0.0002,16.12418]
[1778807842314,35.37,81491.89,0.0,-0.27587,0.0002,16.12673]
[1778807842348,35.37,81493.34,0.0,-0.27559,0.0002,16.1188]
[1778807844496,35.37,81493.34,0.0,-0.27559,0.0002,16.11874]
[1778807844518,35.37,81493.34,0.0,-0.27559,0.0002,16.11874]
[1778807845550,35.37,81496.58,0.0,-0.27495,0.0002,16.10107]
[1778807845599,35.37,81496.72,0.0,-0.27492,0.0002,16.10026]
[1778807846113,35.37,81496.72,0.0,-0.27492,0.0002,16.10026]
[1778807846163,35.37,81496.72,0.0,-0.27492,0.0002,16.10026]
[1778807846253,35.37,81496.72,0.0,-0.27492,0.0002,16.10026]
[1778807846544,35.37,81493.03,0.0,-0.27564,0.0002,16.12028]
[1778807847391,35.37,81485.25,0.0,-0.27717,0.0002,16.1624]
[1778807851524,35.37,81474.12,0.0,-0.2793,0.0002,16.21632]
[1778807855379,35.37,81465.01,0.0,-0.28109,0.0002,16.26471]
[1778807861197,35.37,81462.88,0.0,-0.2815,0.0002,16.27595]
[1778807867092,35.36,81468.02,0.0,-0.28047,0.0002,16.24796]
[1778807872983,35.36,81469.12,0.0,-0.28024,0.0002,16.24186]
[1778807879839,35.36,81476.36,0.0,-0.2788,0.0002,16.20262]
[1778807885517,35.36,81479.08,0.0,-0.27826,0.0002,16.18798]
[1778807890486,35.36,81493.41,0.0,-0.27545,0.0002,16.11046]
[1778807892270,35.36,81500.2,0.0,-0.27412,0.0002,16.07336]
[1778807897304,35.36,81512.43,0.0,-0.27173,0.00019,16.00628]
[1778807902457,35.36,81514.35,0.0,-0.27137,0.00019,15.99593]
[1778807907065,35.36,81507.41,0.0,-0.27272,0.00019,16.03418]
[1778807912122,35.36,81504.27,0.0,-0.27328,0.0002,16.04561]
[1778807914425,35.36,81483.64,0.0,-0.27732,0.0002,16.15779]
[1778807915432,35.36,81476.95,0.0,-0.27864,0.0002,16.19377]
[1778807916570,35.36,81476.95,0.0,-0.27864,0.0002,16.19377]
[1778807917572,35.36,81473.29,0.0,-0.27935,0.0002,16.21325]
[1778807918642,35.36,81473.0,0.0,-0.27941,0.0002,16.21472]
[1778807919299,35.36,81473.0,0.0,-0.27941,0.0002,16.21472]
[1778807919337,35.36,81473.0,0.0,-0.27941,0.0002,16.21472]
[1778807919487,35.36,81473.0,0.0,-0.27941,0.0002,16.21472]
[1778807919491,35.36,81473.0,0.0,-0.27941,0.0002,16.21472]
[1778807919556,35.36,81473.0,0.0,-0.27941,0.0002,16.21472]
[1778807919563,35.36,81473.18,0.0,-0.27937,0.0002,16.21374]
[1778807920682,35.36,81473.18,0.0,-0.27937,0.0002,16.21371]
[1778807921474,35.36,81473.41,0.0,-0.27932,0.0002,16.21245]
[1778807926510,35.36,81466.08,0.0,-0.28076,0.0002,16.25151]
[1778807931546,35.35,81469.67,0.0,-0.28004,0.0002,16.23197]
[1778807934639,35.35,81476.39,0.0,-0.27871,0.0002,16.19568]
[1778807939600,35.35,81482.36,0.0,-0.27753,0.0002,16.16342]
[1778807941615,35.35,81489.26,0.0,-0.27617,0.0002,16.12608]
[1778807946653,35.35,81490.27,0.0,-0.27597,0.0002,16.12049]
[1778807948664,35.35,81478.22,0.0,-0.27834,0.0002,16.18554]
[1778807953699,35.34,81487.79,0.0,-0.27643,0.0002,16.13304]
[1778807958736,35.34,81491.65,0.0,-0.27565,0.0002,16.11163]
[1778807964074,35.34,81491.97,0.0,-0.27558,0.0002,16.10945]
[1778807969814,35.34,81484.13,0.0,-0.2771,0.0002,16.15144]
[1778807975340,35.33,81481.08,0.0,-0.27763,0.0002,16.16179]
[1778807975614,35.33,81461.82,0.0,-0.28144,0.0002,16.26502]
[1778807976157,35.33,81457.54,0.0,-0.28228,0.0002,16.28764]
[1778807982571,35.33,81459.49,0.0,-0.28186,0.0002,16.27647]
[1778807982611,35.33,81459.49,0.0,-0.28186,0.0002,16.27647]
[1778807984606,35.33,81463.4,0.0,-0.28108,0.0002,16.25539]
[1778807984612,35.33,81463.4,0.0,-0.28108,0.0002,16.25539]
[1778807984626,35.32,81463.19,0.0,-0.28112,0.0002,16.25638]
[1778807986663,35.32,81462.58,0.0,-0.28123,0.0002,16.25952]
[1778807986675,35.32,81462.58,0.0,-0.28123,0.0002,16.25952]
[1778807988554,35.32,81454.01,0.0,-0.28292,0.0002,16.30468]
[1778807991580,35.32,81464.24,0.0,-0.28088,0.0002,16.24984]
[1778807992579,35.32,81486.57,0.0,-0.27647,0.0002,16.12958]
[1778807993614,35.32,81503.62,0.0,-0.27313,0.0002,16.03656]
[1778807995185,35.32,81507.86,0.0,-0.2723,0.00019,16.01339]
[1778807999350,35.32,81511.45,0.0,-0.2716,0.00019,15.99358]
[1778807999380,35.32,81511.45,0.0,-0.2716,0.00019,15.99358]
[1778807999430,35.32,81511.14,0.0,-0.27166,0.00019,15.99529]
[1778808001085,35.32,81511.14,0.0,-0.27166,0.00019,15.99529]
[1778808001138,35.32,81510.95,0.0,-0.2717,0.00019,15.99635]
[1778808004568,35.32,81500.2,0.0,-0.2738,0.0002,16.05533]
[1778808010110,35.32,81500.64,0.0,-0.2737,0.0002,16.05272]
[1778808013131,35.32,81494.21,0.0,-0.27496,0.0002,16.08777]
[1778808018197,35.31,81498.94,0.0,-0.27403,0.0002,16.06174]
[1778808021190,35.31,81490.87,0.0,-0.2756,0.0002,16.1056]
[1778808026509,35.31,81490.63,0.0,-0.27564,0.0002,16.10657]
[1778808030252,35.31,81484.29,0.0,-0.27687,0.0002,16.14073]
[1778808033430,35.31,81472.3,0.0,-0.27918,0.0002,16.19932]
[1778808035287,35.31,81466.14,0.0,-0.28039,0.0002,16.23224]
[1778808037366,35.31,81458.93,0.0,-0.28182,0.0002,16.27057]
[1778808043343,35.3,81462.87,0.0,-0.28101,0.0002,16.24897]
[1778808048505,35.3,81463.18,0.0,-0.28094,0.0002,16.24703]
[1778808052660,35.3,81456.75,0.0,-0.2822,0.0002,16.28092]
[1778808058449,35.29,81450.95,0.0,-0.28333,0.0002,16.31084]
[1778808059787,35.29,81441.18,0.0,-0.28527,0.0002,16.36223]
[1778808060760,35.29,81441.18,0.0,-0.28527,0.0002,16.36223]
[1778808061688,35.29,81439.53,0.0,-0.28559,0.0002,16.3706]
[1778808062827,35.29,81436.12,0.0,-0.28626,0.0002,16.38837]
[1778808062837,35.29,81436.12,0.0,-0.28626,0.0002,16.38837]
[1778808063736,35.29,81436.12,0.0,-0.28626,0.0002,16.38837]
[1778808063767,35.29,81436.12,0.0,-0.28626,0.0002,16.38837]
[1778808064912,35.29,81435.61,0.0,-0.28636,0.0002,16.39076]
[1778808065498,35.29,81436.46,0.0,-0.28618,0.0002,16.38617]
[1778808070604,35.28,81436.53,0.0,-0.28615,0.0002,16.38547]
[1778808072548,35.28,81420.61,0.0,-0.28934,0.0002,16.46824]
[1778808073555,35.28,81414.34,0.0,-0.2906,0.0002,16.50054]
[1778808077995,35.28,81414.97,0.0,-0.29046,0.0002,16.49683]
[1778808078030,35.28,81414.97,0.0,-0.29046,0.0002,16.49683]
[1778808079312,35.28,81414.56,0.0,-0.29054,0.0002,16.49884]
[1778808079318,35.28,81414.56,0.0,-0.29054,0.0002,16.49884]
[1778808079328,35.28,81414.56,0.0,-0.29054,0.0002,16.49884]
[1778808079599,35.28,81413.97,0.0,-0.29065,0.0002,16.50177]
[1778808081355,35.28,81414.41,0.0,-0.29056,0.0002,16.4994]
[1778808081613,35.27,81411.95,0.0,-0.29105,0.0002,16.51196]
[1778808084527,35.25,81411.18,0.0,-0.2911,0.0002,16.51323]
[1778808084557,35.25,81411.18,0.0,-0.2911,0.0002,16.51323]
[1778808085486,35.25,81411.44,0.0,-0.29105,0.0002,16.51176]
[1778808085492,35.25,81411.44,0.0,-0.29105,0.0002,16.51176]
[1778808085502,35.25,81411.44,0.0,-0.29105,0.0002,16.51176]
[1778808085643,35.25,81412.52,0.0,-0.29082,0.0002,16.50606]
[1778808087528,35.25,81412.03,0.0,-0.29092,0.0002,16.50846]
[1778808087656,35.25,81412.21,0.0,-0.29088,0.0002,16.5074]
[1778808090931,35.25,81411.51,0.0,-0.291,0.0002,16.51062]
[1778808090945,35.25,81411.51,0.0,-0.291,0.0002,16.51062]
[1778808091684,35.25,81396.94,0.0,-0.2939,0.0002,16.57942]
[1778808092068,35.25,81396.94,0.0,-0.2939,0.0002,16.57942]
[1778808092095,35.25,81396.94,0.0,-0.2939,0.0002,16.57942]
[1778808093697,35.25,81396.87,0.0,-0.29391,0.0002,16.57967]
[1778808093704,35.25,81396.87,0.0,-0.29391,0.0002,16.57967]
[1778808094186,35.25,81397.81,0.0,-0.29372,0.0002,16.57477]
[1778808094242,35.25,81397.81,0.0,-0.29372,0.0002,16.57477]
[1778808094600,35.25,81397.81,0.0,-0.29372,0.0002,16.57477]
[1778808094635,35.25,81397.81,0.0,-0.29372,0.0002,16.57477]
[1778808098733,35.24,81403.82,0.0,-0.29248,0.0002,16.54352]
[1778808100747,35.24,81414.07,0.0,-0.2904,0.0002,16.49064]
[1778808105782,35.24,81414.56,0.0,-0.29029,0.0002,16.48778]
[1778808109813,35.24,81421.02,0.0,-0.28898,0.0002,16.45407]
[1778808114851,35.24,81419.53,0.0,-0.28927,0.0002,16.46159]
[1778808119886,35.23,81420.74,0.0,-0.28902,0.0002,16.45502]
[1778808124923,35.23,81420.96,0.0,-0.28896,0.0002,16.45366]
[1778808129957,35.23,81419.13,0.0,-0.28932,0.0002,16.46288]
[1778808134992,35.23,81419.0,0.0,-0.28934,0.0002,16.46335]
[1778808137349,35.23,81409.03,0.0,-0.29135,0.0002,16.51477]
[1778808139718,35.23,81414.74,0.0,-0.29019,0.0002,16.48516]
[1778808145783,35.22,81416.72,0.0,-0.28978,0.0002,16.47468]
[1778808150097,35.22,81410.56,0.0,-0.29102,0.0002,16.50631]
[1778808154128,35.22,81417.42,0.0,-0.28957,0.0002,16.46473]
[1778808159588,35.22,81417.86,0.0,-0.28948,0.0002,16.46229]
[1778808162912,35.22,81436.47,0.0,-0.28572,0.0002,16.36479]
[1778808164199,35.22,81443.77,0.0,-0.28425,0.0002,16.32609]
[1778808167560,35.21,81444.21,0.0,-0.28416,0.0002,16.32351]
[1778808167566,35.21,81444.21,0.0,-0.28416,0.0002,16.32351]
[1778808167838,35.21,81443.75,0.0,-0.28424,0.0002,16.32582]
[1778808171868,35.21,81439.81,0.0,-0.28502,0.0002,16.34637]
[1778808172255,35.21,81440.05,0.0,-0.28497,0.0002,16.34493]
[1778808175276,35.21,81431.09,0.0,-0.28676,0.0002,16.39185]
[1778808180311,35.21,81431.47,0.0,-0.28667,0.0002,16.38945]
[1778808182671,35.21,81422.0,0.0,-0.28857,0.0002,16.4388]
[1778808188369,35.2,81418.98,0.0,-0.28915,0.0002,16.45386]
[1778808193404,35.2,81415.99,0.0,-0.28973,0.0002,16.46869]
[1778808198449,35.19,81412.61,0.0,-0.29039,0.0002,16.48565]
[1778808203474,35.19,81408.85,0.0,-0.29115,0.0002,16.50495]
[1778808208510,35.19,81408.89,0.0,-0.29114,0.0002,16.5046]
[1778808213544,35.19,81411.1,0.0,-0.29063,0.0002,16.48725]
[1778808215558,35.19,81419.12,0.0,-0.28901,0.0002,16.44561]
[1778808220791,35.19,81418.2,0.0,-0.28919,0.0002,16.4503]
[1778808226635,35.19,81417.01,0.0,-0.28942,0.0002,16.45623]
[1778808231657,35.19,81419.14,0.0,-0.28899,0.0002,16.44506]
[1778808234691,35.18,81431.54,0.0,-0.28649,0.0002,16.38006]
[1778808239727,35.18,81435.55,0.0,-0.28567,0.0002,16.35882]
[1778808241741,35.18,81442.17,0.0,-0.28435,0.0002,16.32381]
[1778808244504,35.18,81440.9,0.0,-0.2846,0.0002,16.33046]
[1778808244546,35.18,81440.9,0.0,-0.2846,0.0002,16.33046]
[1778808245955,35.18,81440.63,0.0,-0.28465,0.0002,16.33184]
[1778808245961,35.18,81437.39,0.0,-0.2853,0.0002,16.34888]
[1778808249902,35.18,81453.44,0.0,-0.28208,0.0002,16.26349]
[1778808255841,35.18,81458.25,0.0,-0.28113,0.0002,16.23799]
[1778808258931,35.18,81458.55,0.0,-0.28107,0.0002,16.23647]
[1778808258991,35.18,81458.55,0.0,-0.28107,0.0002,16.23647]
[1778808260378,35.18,81457.25,0.0,-0.28133,0.0002,16.24342]
[1778808260876,35.18,81458.77,0.0,-0.28102,0.0002,16.23522]
[1778808265911,35.18,81458.06,0.0,-0.28116,0.0002,16.23874]
[1778808269939,35.18,81452.15,0.0,-0.28232,0.0002,16.27005]
[1778808271042,35.18,81452.87,0.0,-0.28218,0.0002,16.26612]
[1778808271953,35.18,81452.52,0.0,-0.28219,0.0002,16.26206]
[1778808276989,35.17,81453.55,0.0,-0.28197,0.0002,16.2562]
[1778808282030,35.17,81455.19,0.0,-0.28164,0.0002,16.24714]
[1778808284041,35.17,81440.75,0.0,-0.28452,0.0002,16.32398]
[1778808284460,35.17,81440.75,0.0,-0.28452,0.0002,16.32398]
[1778808284596,35.17,81440.75,0.0,-0.28452,0.0002,16.32398]
[1778808285049,35.17,81445.96,0.0,-0.28348,0.0002,16.29636]
[1778808287062,35.17,81440.02,0.0,-0.28467,0.0002,16.32789]
[1778808289110,35.17,81436.96,0.0,-0.28529,0.0002,16.34405]
[1778808289123,35.17,81436.96,0.0,-0.28529,0.0002,16.34405]
[1778808289208,35.17,81435.9,0.0,-0.2855,0.0002,16.34964]
[1778808292948,35.17,81430.13,0.0,-0.28666,0.0002,16.37992]
[1778808293340,35.17,81430.13,0.0,-0.28666,0.0002,16.37992]
[1778808293492,35.17,81430.13,0.0,-0.28666,0.0002,16.37992]
[1778808293503,35.17,81430.13,0.0,-0.28666,0.0002,16.37992]
[1778808293574,35.17,81430.13,0.0,-0.28666,0.0002,16.37992]
[1778808293646,35.17,81430.13,0.0,-0.28666,0.0002,16.37992]
[1778808293787,35.17,81430.13,0.0,-0.28666,0.0002,16.37992]
[1778808293824,35.17,81430.13,0.0,-0.28666,0.0002,16.37992]
[1778808294007,35.17,81430.13,0.0,-0.28666,0.0002,16.37992]
[1778808294059,35.17,81430.13,0.0,-0.28666,0.0002,16.37992]
[1778808294072,35.17,81431.28,0.0,-0.28642,0.0002,16.37384]
[1778808294222,35.17,81431.28,0.0,-0.28642,0.0002,16.37384]
[1778808294254,35.17,81431.28,0.0,-0.28642,0.0002,16.37384]
[1778808294444,35.17,81431.28,0.0,-0.28642,0.0002,16.37384]
[1778808294894,35.17,81434.42,0.0,-0.28579,0.0002,16.35729]
[1778808295204,35.17,81434.42,0.0,-0.28579,0.0002,16.35729]
[1778808295213,35.17,81434.42,0.0,-0.28579,0.0002,16.35729]
[1778808295221,35.17,81434.42,0.0,-0.28579,0.0002,16.35729]
[1778808295366,35.17,81435.3,0.0,-0.28561,0.0002,16.35263]
[1778808297692,35.17,81435.3,0.0,-0.28561,0.0002,16.35263]
[1778808297714,35.17,81435.3,0.0,-0.28561,0.0002,16.35263]
[1778808298021,35.17,81436.78,0.0,-0.28531,0.0002,16.3448]
[1778808304529,35.17,81439.52,0.0,-0.28476,0.0002,16.33032]
[1778808308198,35.17,81438.64,0.0,-0.28494,0.0002,16.33496]
[1778808309082,35.17,81438.64,0.0,-0.28494,0.0002,16.33496]
[1778808309150,35.17,81437.23,0.0,-0.28522,0.0002,16.34238]
[1778808309157,35.17,81437.23,0.0,-0.28522,0.0002,16.34238]
[1778808309239,35.17,81437.23,0.0,-0.28522,0.0002,16.34238]
[1778808309253,35.17,81437.23,0.0,-0.28522,0.0002,16.34238]
[1778808309265,35.17,81437.23,0.0,-0.28522,0.0002,16.34238]
[1778808309451,35.17,81437.23,0.0,-0.28522,0.0002,16.34238]
[1778808309483,35.17,81437.23,0.0,-0.28522,0.0002,16.34238]
[1778808309651,35.17,81437.23,0.0,-0.28522,0.0002,16.34238]
[1778808309695,35.17,81437.23,0.0,-0.28522,0.0002,16.34238]
[1778808309757,35.17,81437.23,0.0,-0.28522,0.0002,16.34238]
[1778808309790,35.17,81437.23,0.0,-0.28522,0.0002,16.34238]
[1778808309819,35.17,81437.23,0.0,-0.28522,0.0002,16.34238]
[1778808309876,35.17,81437.23,0.0,-0.28522,0.0002,16.34238]
[1778808309909,35.17,81437.23,0.0,-0.28522,0.0002,16.34238]
[1778808309941,35.17,81437.23,0.0,-0.28522,0.0002,16.34238]
[1778808309954,35.17,81420.83,0.0,-0.28852,0.0002,16.42844]
[1778808310158,35.17,81420.83,0.0,-0.28852,0.0002,16.42844]
[1778808310347,35.17,81420.83,0.0,-0.28852,0.0002,16.42844]
[1778808310526,35.17,81420.83,0.0,-0.28852,0.0002,16.42844]
[1778808310582,35.17,81420.83,0.0,-0.28852,0.0002,16.42844]
[1778808310749,35.17,81420.83,0.0,-0.28852,0.0002,16.42844]
[1778808310760,35.17,81420.83,0.0,-0.28852,0.0002,16.42844]
[1778808310822,35.17,81420.83,0.0,-0.28852,0.0002,16.42844]
[1778808310954,35.17,81420.83,0.0,-0.28852,0.0002,16.42844]
[1778808311005,35.17,81420.83,0.0,-0.28852,0.0002,16.42844]
[1778808311055,35.17,81406.55,0.0,-0.29141,0.0002,16.50251]
[1778808311152,35.17,81406.55,0.0,-0.29141,0.0002,16.50251]
[1778808311170,35.17,81406.55,0.0,-0.29141,0.0002,16.50251]
[1778808311202,35.17,81406.55,0.0,-0.29141,0.0002,16.50251]
[1778808311373,35.17,81406.55,0.0,-0.29141,0.0002,16.50251]
[1778808311417,35.17,81406.55,0.0,-0.29141,0.0002,16.50251]
[1778808311591,35.17,81406.55,0.0,-0.29141,0.0002,16.50251]
[1778808311626,35.17,81406.55,0.0,-0.29141,0.0002,16.50251]
[1778808311632,35.17,81406.55,0.0,-0.29141,0.0002,16.50251]
[1778808311634,35.17,81406.55,0.0,-0.29141,0.0002,16.50251]
[1778808311702,35.17,81406.55,0.0,-0.29141,0.0002,16.50251]
[1778808311719,35.17,81406.55,0.0,-0.29141,0.0002,16.50251]
[1778808312375,35.17,81416.99,0.0,-0.28929,0.0002,16.44821]
[1778808316134,35.17,81419.87,0.0,-0.2887,0.0002,16.43292]
[1778808316142,35.17,81419.87,0.0,-0.2887,0.0002,16.43292]
[1778808317075,35.17,81421.51,0.0,-0.28836,0.0002,16.42428]
[1778808319702,35.17,81426.3,0.0,-0.28739,0.0002,16.3991]
[1778808319856,35.17,81426.3,0.0,-0.28739,0.0002,16.3991]
[1778808319926,35.17,81429.69,0.0,-0.28671,0.0002,16.38126]
[1778808322161,35.16,81435.02,0.0,-0.28563,0.0002,16.35315]
[1778808322378,35.16,81435.02,0.0,-0.28563,0.0002,16.35315]
[1778808322517,35.16,81435.02,0.0,-0.28563,0.0002,16.35315]
[1778808322619,35.16,81436.51,0.0,-0.28533,0.0002,16.34521]
[1778808324233,35.16,81436.51,0.0,-0.28533,0.0002,16.34512]
[1778808324435,35.16,81436.51,0.0,-0.28533,0.0002,16.34512]
[1778808324446,35.16,81436.51,0.0,-0.28533,0.0002,16.34512]
[1778808324576,35.16,81439.22,0.0,-0.28478,0.0002,16.33073]
[1778808330684,35.16,81441.89,0.0,-0.28423,0.0002,16.31622]
[1778808336417,35.16,81444.63,0.0,-0.28362,0.0002,16.29538]
[1778808340714,35.16,81444.94,0.0,-0.28355,0.0002,16.29357]
[1778808341035,35.16,81445.3,0.0,-0.28347,0.0002,16.2916]
[1778808343185,35.16,81449.52,0.0,-0.28263,0.0002,16.26908]
[1778808343971,35.16,81456.85,0.0,-0.28116,0.0002,16.22991]
[1778808346770,35.16,81469.18,0.0,-0.27871,0.0002,16.16349]
[1778808347548,35.15,81475.05,0.0,-0.27754,0.0002,16.13163]
[1778808348711,35.15,81475.05,0.0,-0.27754,0.0002,16.13163]
[1778808348714,35.15,81475.05,0.0,-0.27754,0.0002,16.13163]
[1778808352225,35.15,81467.85,0.0,-0.27896,0.0002,16.17042]
[1778808354242,35.15,81461.9,0.0,-0.28014,0.0002,16.20231]
[1778808362604,35.15,81463.74,0.0,-0.27974,0.0002,16.19152]
[1778808368915,35.14,81461.44,0.0,-0.28018,0.0002,16.20337]
[1778808374687,35.14,81459.01,0.0,-0.28065,0.0002,16.21595]
[1778808375805,35.14,81448.58,0.0,-0.28273,0.0002,16.27171]
[1778808377769,35.14,81443.2,0.0,-0.2838,0.0002,16.30026]
[1778808378154,35.14,81431.54,0.0,-0.28614,0.0002,16.36181]
[1778808381095,35.14,81428.73,0.0,-0.2867,0.0002,16.37652]
[1778808381114,35.14,81428.73,0.0,-0.2867,0.0002,16.37652]
[1778808381862,35.14,81428.54,0.0,-0.28674,0.0002,16.37747]
[1778808381870,35.14,81428.54,0.0,-0.28674,0.0002,16.37747]
[1778808382160,35.14,81430.19,0.0,-0.28641,0.0002,16.36875]
[1778808383750,35.14,81420.34,0.0,-0.28839,0.0002,16.42026]
[1778808384832,35.14,81420.34,0.0,-0.28839,0.0002,16.42026]
[1778808385149,35.14,81419.21,0.0,-0.28861,0.0002,16.42606]
[1778808390173,35.13,81415.5,0.0,-0.28935,0.0002,16.44497]
[1778808395187,35.13,81413.85,0.0,-0.28961,0.0002,16.44723]
[1778808400195,35.13,81417.71,0.0,-0.28882,0.0002,16.42667]
[1778808400397,35.13,81417.71,0.0,-0.28882,0.0002,16.42667]
[1778808401088,35.12,81418.06,0.0,-0.28874,0.0002,16.42474]
[1778808403601,35.12,81417.23,0.0,-0.2889,0.0002,16.42887]
[1778808404135,35.12,81417.34,0.0,-0.28888,0.0002,16.42819]
[1778808407190,35.12,81411.43,0.0,-0.29006,0.0002,16.45865]
[1778808409151,35.12,81420.26,0.0,-0.28827,0.0002,16.4125]
[1778808410077,35.12,81427.02,0.0,-0.2869,0.0002,16.37703]
[1778808410514,35.12,81427.02,0.0,-0.2869,0.0002,16.37703]
[1778808410629,35.12,81427.02,0.0,-0.2869,0.0002,16.37703]
[1778808410700,35.12,81427.02,0.0,-0.2869,0.0002,16.37703]
[1778808410836,35.12,81427.02,0.0,-0.2869,0.0002,16.37703]
[1778808410895,35.12,81427.02,0.0,-0.2869,0.0002,16.37703]
[1778808410939,35.12,81427.02,0.0,-0.2869,0.0002,16.37697]
[1778808412728,35.12,81428.52,0.0,-0.28659,0.0002,16.36904]
[1778808412774,35.12,81428.52,0.0,-0.28659,0.0002,16.36904]
[1778808414035,35.12,81428.52,0.0,-0.28659,0.0002,16.36899]
[1778808414170,35.12,81428.44,0.0,-0.28661,0.0002,16.36937]
[1778808419187,35.12,81427.56,0.0,-0.28678,0.0002,16.37381]
[1778808422265,35.11,81418.99,0.0,-0.2885,0.0002,16.41852]
[1778808423503,35.11,81418.75,0.0,-0.28855,0.0002,16.41969]
[1778808423547,35.11,81418.75,0.0,-0.28855,0.0002,16.41969]
[1778808429215,35.11,81419.29,0.0,-0.28843,0.0002,16.41658]
[1778808431202,35.11,81410.12,0.0,-0.29028,0.0002,16.46413]
[1778808433097,35.11,81403.0,0.0,-0.29172,0.0002,16.50096]
[1778808438132,35.11,81402.88,0.0,-0.29174,0.0002,16.50141]
[1778808442160,35.11,81408.99,0.0,-0.29049,0.0002,16.46962]
[1778808447196,35.11,81407.92,0.0,-0.2907,0.0002,16.47491]
[1778808452231,35.1,81407.01,0.0,-0.29082,0.0002,16.47349]
[1778808453237,35.1,81394.19,0.0,-0.29343,0.0002,16.5395]
[1778808455144,35.1,81388.09,0.0,-0.29467,0.0002,16.57048]
[1778808460381,35.1,81385.26,0.0,-0.29523,0.0002,16.58433]
[1778808461401,35.1,81381.05,0.0,-0.29609,0.0002,16.6056]
[1778808461408,35.1,81381.05,0.0,-0.29609,0.0002,16.6056]
[1778808461671,35.1,81381.05,0.0,-0.29609,0.0002,16.6056]
[1778808461698,35.1,81381.47,0.0,-0.29599,0.0002,16.60334]
[1778808467336,35.1,81380.79,0.0,-0.29613,0.0002,16.6067]
[1778808468398,35.1,81380.79,0.0,-0.29613,0.0002,16.6067]
[1778808468441,35.1,81380.79,0.0,-0.29613,0.0002,16.6067]
[1778808472325,35.09,81388.21,0.0,-0.2946,0.0002,16.56856]
[1778808472467,35.09,81386.97,0.0,-0.29484,0.0002,16.5747]
[1778808478412,35.09,81390.54,0.0,-0.2941,0.0002,16.55611]
[1778808483449,35.09,81394.25,0.0,-0.29333,0.0002,16.53683]
[1778808488487,35.08,81392.41,0.0,-0.29369,0.0002,16.54594]
[1778808494110,35.08,81395.47,0.0,-0.29306,0.0002,16.53005]
[1778808499839,35.08,81397.12,0.0,-0.29271,0.0002,16.52122]
[1778808506150,35.08,81397.82,0.0,-0.29256,0.0002,16.5174]
[1778808506205,35.08,81397.82,0.0,-0.29256,0.0002,16.5174]
[1778808506245,35.08,81387.17,0.0,-0.29473,0.0002,16.57188]
[1778808507080,35.08,81387.17,0.0,-0.29473,0.0002,16.57188]
[1778808507665,35.08,81385.94,0.0,-0.29498,0.0002,16.57817]
[1778808507973,35.08,81393.8,0.0,-0.29338,0.0002,16.53793]
[1778808510885,35.08,81393.21,0.0,-0.2935,0.0002,16.54095]
[1778808516140,35.08,81390.74,0.0,-0.29395,0.0002,16.54775]
[1778808519067,35.08,81387.08,0.0,-0.29469,0.0002,16.56634]
[1778808525748,35.07,81391.14,0.0,-0.29386,0.0002,16.54542]
[1778808529838,35.07,81391.37,0.0,-0.2938,0.0002,16.54407]
[1778808531138,35.07,81386.66,0.0,-0.29476,0.0002,16.56809]
[1778808536825,35.07,81383.04,0.0,-0.29549,0.0002,16.5862]
[1778808537837,35.07,81383.04,0.0,-0.29549,0.0002,16.5862]
[1778808540689,35.07,81382.89,0.0,-0.29552,0.0002,16.5868]
[1778808542060,35.07,81382.89,0.0,-0.29552,0.0002,16.58674]
[1778808547902,35.07,81382.3,0.0,-0.29564,0.00021,16.58977]
[1778808553944,35.07,81382.25,0.0,-0.29565,0.00021,16.59006]
[1778808558945,35.07,81382.17,0.0,-0.29567,0.00021,16.59046]
[1778808564015,35.07,81386.09,0.0,-0.29486,0.0002,16.57054]
[1778808567413,35.07,81385.88,0.0,-0.29491,0.0002,16.57164]
[1778808567555,35.07,81385.88,0.0,-0.29491,0.0002,16.57164]
[1778808568229,35.07,81385.88,0.0,-0.29491,0.0002,16.57164]
[1778808573079,35.07,81374.67,0.0,-0.29716,0.00021,16.62267]
[1778808574478,35.07,81374.36,0.0,-0.29722,0.00021,16.62421]
[1778808579689,35.07,81374.92,0.0,-0.2971,0.00021,16.62125]
[1778808580360,35.07,81374.92,0.0,-0.2971,0.00021,16.62125]
[1778808582145,35.07,81366.96,0.0,-0.29873,0.00021,16.66125]
[1778808585369,35.07,81361.91,0.0,-0.29977,0.00021,16.68641]
[1778808586266,35.06,81353.88,0.0,-0.30142,0.00021,16.72627]
[1778808591280,35.06,81352.53,0.0,-0.3017,0.00021,16.73279]
[1778808596315,35.06,81352.04,0.0,-0.30179,0.00021,16.73502]
[1778808600442,35.06,81345.37,0.0,-0.30316,0.00021,16.76777]
[1778808603330,35.06,81344.42,0.0,-0.30336,0.00021,16.77232]
[1778808603320,35.06,81336.84,0.0,-0.30493,0.00021,16.80946]
[1778808604337,35.06,81328.36,0.0,-0.30669,0.00021,16.85071]
[1778808607380,35.06,81325.1,0.0,-0.30737,0.00021,16.8663]
[1778808609389,35.05,81331.36,0.0,-0.30605,0.00021,16.83572]
[1778808611373,35.05,81340.31,0.0,-0.30418,0.00021,16.79176]
[1778808616383,35.05,81339.39,0.0,-0.30436,0.00021,16.79603]
[1778808617485,35.05,81333.77,0.0,-0.30552,0.00021,16.82338]
[1778808619406,35.05,81328.29,0.0,-0.30666,0.00021,16.84991]
[1778808619432,35.05,81328.29,0.0,-0.30666,0.00021,16.84991]
[1778808619455,35.05,81328.29,0.0,-0.30666,0.00021,16.84991]
[1778808624547,35.04,81326.06,0.0,-0.30711,0.00021,16.86028]
[1778808625224,35.04,81326.06,0.0,-0.30711,0.00021,16.86028]
[1778808625472,35.04,81322.51,0.0,-0.30785,0.00021,16.87745]
[1778808625492,35.04,81322.51,0.0,-0.30785,0.00021,16.87745]
[1778808625624,35.04,81322.51,0.0,-0.30785,0.00021,16.87745]
[1778808625677,35.04,81322.51,0.0,-0.30785,0.00021,16.87745]
[1778808625864,35.04,81322.51,0.0,-0.30785,0.00021,16.87745]
[1778808625973,35.04,81322.51,0.0,-0.30785,0.00021,16.87745]
[1778808626227,35.04,81322.51,0.0,-0.30785,0.00021,16.87745]
[1778808626254,35.04,81322.51,0.0,-0.30785,0.00021,16.87745]
[1778808626432,35.04,81322.51,0.0,-0.30785,0.00021,16.87745]
[1778808626286,35.04,81307.51,0.0,-0.31099,0.00021,16.94936]
[1778808626491,35.04,81307.51,0.0,-0.31099,0.00021,16.94936]
[1778808626650,35.04,81307.51,0.0,-0.31099,0.00021,16.94936]
[1778808626702,35.04,81307.51,0.0,-0.31099,0.00021,16.94936]
[1778808626756,35.04,81307.51,0.0,-0.31099,0.00021,16.94936]
[1778808626887,35.04,81307.51,0.0,-0.31099,0.00021,16.94936]
[1778808626970,35.04,81307.51,0.0,-0.31099,0.00021,16.94936]
[1778808627087,35.04,81307.51,0.0,-0.31099,0.00021,16.94936]
[1778808627152,35.04,81307.51,0.0,-0.31099,0.00021,16.94936]
[1778808627288,35.04,81307.51,0.0,-0.31099,0.00021,16.94936]
[1778808627318,35.04,81307.51,0.0,-0.31099,0.00021,16.94936]
[1778808627416,35.04,81302.19,0.0,-0.31211,0.00021,16.97459]
[1778808627500,35.04,81302.19,0.0,-0.31211,0.00021,16.97459]
[1778808627528,35.04,81302.19,0.0,-0.31211,0.00021,16.97459]
[1778808627702,35.04,81302.19,0.0,-0.31211,0.00021,16.97459]
[1778808627959,35.04,81301.89,0.0,-0.31217,0.00021,16.97601]
[1778808629246,35.04,81301.89,0.0,-0.31217,0.00021,16.97601]
[1778808629291,35.04,81301.89,0.0,-0.31217,0.00021,16.97601]
[1778808629351,35.04,81299.36,0.0,-0.3127,0.00021,16.98783]
[1778808630500,35.04,81299.36,0.0,-0.3127,0.00021,16.98783]
[1778808630843,35.04,81299.36,0.0,-0.3127,0.00021,16.98783]
[1778808631770,35.04,81295.38,0.0,-0.31354,0.00021,17.00657]
[1778808632582,35.04,81296.54,0.0,-0.31325,0.00021,16.99541]
[1778808632592,35.04,81296.54,0.0,-0.31325,0.00021,16.99541]
[1778808632607,35.04,81298.95,0.0,-0.31274,0.00021,16.984]
[1778808633591,35.04,81298.95,0.0,-0.31274,0.00021,16.984]
[1778808636749,35.04,81293.7,0.0,-0.31384,0.00021,17.00867]
[1778808638867,35.04,81292.94,0.0,-0.314,0.00021,17.01226]
[1778808638871,35.04,81292.94,0.0,-0.314,0.00021,17.01226]
[1778808639170,35.04,81272.62,0.0,-0.31831,0.00021,17.10678]
[1778808639890,35.04,81272.62,0.0,-0.31831,0.00021,17.10678]
[1778808640200,35.04,81267.58,0.0,-0.31938,0.00021,17.12989]
[1778808643873,35.04,81258.04,0.0,-0.32141,0.00021,17.17326]
[1778808644485,35.04,81258.04,0.0,-0.32141,0.00021,17.17326]
[1778808644527,35.04,81258.04,0.0,-0.32141,0.00021,17.17326]
[1778808647742,35.04,81247.97,0.0,-0.32356,0.00021,17.21855]
[1778808651443,35.04,81244.58,0.0,-0.32429,0.00021,17.23387]
[1778808653199,35.04,81240.21,0.0,-0.32523,0.00021,17.25339]
[1778808653470,35.04,81238.18,0.0,-0.32566,0.00021,17.26241]
[1778808655119,35.04,81228.47,0.0,-0.32775,0.00022,17.30523]
[1778808656037,35.04,81228.47,0.0,-0.32775,0.00022,17.30523]
[1778808656468,35.05,81228.66,0.0,-0.32773,0.00022,17.30487]
[1778808661479,35.05,81227.31,0.0,-0.32802,0.00022,17.31085]
[1778808662919,35.05,81226.68,0.0,-0.32816,0.00022,17.31362]
[1778808663233,35.05,81226.68,0.0,-0.32816,0.00022,17.31362]
[1778808663312,35.05,81226.68,0.0,-0.32816,0.00022,17.31362]
[1778808663374,35.05,81226.68,0.0,-0.32816,0.00022,17.31362]
[1778808663413,35.05,81208.61,0.0,-0.33206,0.00022,17.39185]
[1778808663574,35.05,81208.61,0.0,-0.33206,0.00022,17.39185]
[1778808663585,35.05,81208.61,0.0,-0.33206,0.00022,17.39185]
[1778808663777,35.05,81208.61,0.0,-0.33206,0.00022,17.39185]
[1778808663800,35.05,81208.61,0.0,-0.33206,0.00022,17.39185]
[1778808663996,35.05,81208.61,0.0,-0.33206,0.00022,17.39185]
[1778808664049,35.05,81208.61,0.0,-0.33206,0.00022,17.39185]
[1778808664216,35.05,81208.61,0.0,-0.33206,0.00022,17.39185]
[1778808664260,35.05,81208.61,0.0,-0.33206,0.00022,17.39185]
[1778808664431,35.05,81208.61,0.0,-0.33206,0.00022,17.39185]
[1778808664500,35.05,81200.53,0.0,-0.33381,0.00022,17.42638]
[1778808664638,35.05,81200.53,0.0,-0.33381,0.00022,17.42638]
[1778808664712,35.05,81200.53,0.0,-0.33381,0.00022,17.42638]
[1778808664725,35.05,81200.53,0.0,-0.33381,0.00022,17.42638]
[1778808664852,35.05,81200.97,0.0,-0.33372,0.00022,17.42451]
[1778808665883,35.05,81206.6,0.0,-0.3325,0.00022,17.40057]
[1778808666767,35.05,81206.6,0.0,-0.3325,0.00022,17.40057]
[1778808667436,35.05,81207.08,0.0,-0.33239,0.00022,17.39851]
[1778808668399,35.05,81199.44,0.0,-0.33405,0.00022,17.43105]
[1778808671489,35.05,81208.53,0.0,-0.33208,0.00022,17.39235]
[1778808674454,35.05,81200.48,0.0,-0.33383,0.00022,17.42672]
[1778808675489,35.05,81194.78,0.0,-0.33506,0.00022,17.45082]
[1778808677261,35.05,81199.65,0.0,-0.33401,0.00022,17.43025]
[1778808677271,35.05,81199.65,0.0,-0.33401,0.00022,17.43025]
[1778808677471,35.05,81196.84,0.0,-0.33462,0.00022,17.44216]
[1778808679437,35.05,81202.51,0.0,-0.33339,0.00022,17.41818]
[1778808680240,35.05,81202.51,0.0,-0.33339,0.00022,17.41818]
[1778808680480,35.05,81198.23,0.0,-0.33432,0.00022,17.43637]
[1778808682466,35.05,81207.37,0.0,-0.33234,0.00022,17.39752]
[1778808683800,35.05,81210.18,0.0,-0.33174,0.00022,17.38551]
[1778808683891,35.05,81210.18,0.0,-0.33174,0.00022,17.38551]
[1778808683978,35.05,81215.14,0.0,-0.33067,0.00022,17.36416]
[1778808685390,35.05,81223.13,0.0,-0.32895,0.00022,17.32955]
[1778808686098,35.05,81229.88,0.0,-0.32749,0.00021,17.30003]
[1778808689068,35.05,81232.46,0.0,-0.32694,0.00021,17.28867]
[1778808689467,35.05,81238.32,0.0,-0.32568,0.00021,17.26281]
[1778808691337,35.05,81246.93,0.0,-0.32379,0.00021,17.21882]
[1778808692197,35.05,81239.3,0.0,-0.32543,0.00021,17.25282]
[1778808695071,35.05,81235.17,0.0,-0.32632,0.00021,17.27117]
[1778808695084,35.05,81235.17,0.0,-0.32632,0.00021,17.27117]
[1778808695469,35.05,81216.13,0.0,-0.33042,0.00022,17.35444]
[1778808697351,35.05,81201.33,0.0,-0.33362,0.00022,17.41788]
[1778808698062,35.05,81201.33,0.0,-0.33362,0.00022,17.41788]
[1778808698220,35.05,81201.33,0.0,-0.33362,0.00022,17.41788]
[1778808698253,35.05,81201.33,0.0,-0.33362,0.00022,17.41788]
[1778808698401,35.05,81201.33,0.0,-0.33362,0.00022,17.41788]
[1778808698793,35.05,81197.63,0.0,-0.33442,0.00022,17.43355]
[1778808699150,35.05,81197.63,0.0,-0.33442,0.00022,17.43355]
[1778808699499,35.05,81189.59,0.0,-0.33617,0.00022,17.46737]
[1778808700821,35.05,81189.59,0.0,-0.33617,0.00022,17.46739]
[1778808700854,35.05,81189.59,0.0,-0.33617,0.00022,17.46739]
[1778808701049,35.05,81189.59,0.0,-0.33617,0.00022,17.46739]
[1778808701128,35.05,81189.59,0.0,-0.33617,0.00022,17.46739]
[1778808701256,35.05,81189.59,0.0,-0.33617,0.00022,17.46739]
[1778808701341,35.05,81189.59,0.0,-0.33617,0.00022,17.46739]
[1778808701436,35.05,81189.59,0.0,-0.33617,0.00022,17.46739]
[1778808701473,35.05,81189.59,0.0,-0.33617,0.00022,17.46739]
[1778808701501,35.05,81189.59,0.0,-0.33617,0.00022,17.46739]
[1778808701526,35.06,81189.93,0.0,-0.3361,0.00022,17.46599]
[1778808701655,35.06,81189.93,0.0,-0.3361,0.00022,17.46599]
[1778808701702,35.06,81189.93,0.0,-0.3361,0.00022,17.46599]
[1778808701858,35.06,81189.93,0.0,-0.3361,0.00022,17.46599]
[1778808701884,35.06,81189.93,0.0,-0.3361,0.00022,17.46599]
[1778808702057,35.06,81189.93,0.0,-0.3361,0.00022,17.46599]
[1778808702092,35.06,81189.93,0.0,-0.3361,0.00022,17.46599]
[1778808702268,35.06,81189.93,0.0,-0.3361,0.00022,17.46599]
[1778808702300,35.06,81189.93,0.0,-0.3361,0.00022,17.46599]
[1778808702468,35.06,81189.93,0.0,-0.3361,0.00022,17.46599]
[1778808702503,35.06,81189.93,0.0,-0.3361,0.00022,17.46599]
[1778808702531,35.06,81192.43,0.0,-0.33556,0.00022,17.45557]
[1778808702679,35.06,81192.43,0.0,-0.33556,0.00022,17.45557]
[1778808706042,35.06,81195.4,0.0,-0.33491,0.00022,17.44308]
[1778808706068,35.06,81195.4,0.0,-0.33491,0.00022,17.44308]
[1778808706168,35.06,81195.4,0.0,-0.33491,0.00022,17.44308]
[1778808706188,35.06,81195.4,0.0,-0.33491,0.00022,17.44308]
[1778808706357,35.06,81195.4,0.0,-0.33491,0.00022,17.44308]
[1778808706398,35.06,81195.4,0.0,-0.33491,0.00022,17.44308]
[1778808706441,35.06,81195.4,0.0,-0.33491,0.00022,17.44308]
[1778808706466,35.06,81195.4,0.0,-0.33491,0.00022,17.44308]
[1778808706458,35.06,81192.28,0.0,-0.33559,0.00022,17.45629]
[1778808706651,35.06,81192.28,0.0,-0.33559,0.00022,17.45629]
[1778808706688,35.06,81192.28,0.0,-0.33559,0.00022,17.45629]
[1778808706756,35.06,81192.28,0.0,-0.33559,0.00022,17.45629]
[1778808706786,35.06,81192.28,0.0,-0.33559,0.00022,17.45629]
[1778808706861,35.06,81192.28,0.0,-0.33559,0.00022,17.45629]
[1778808706899,35.06,81192.28,0.0,-0.33559,0.00022,17.45629]
[1778808707062,35.06,81192.28,0.0,-0.33559,0.00022,17.45629]
[1778808707497,35.06,81192.66,0.0,-0.33551,0.00022,17.45473]
[1778808709111,35.06,81192.66,0.0,-0.33551,0.00022,17.45473]
[1778808709510,35.06,81199.83,0.0,-0.33396,0.00022,17.42451]
[1778808710493,35.06,81206.73,0.0,-0.33247,0.00022,17.39517]
[1778808712499,35.06,81200.22,0.0,-0.33388,0.00022,17.42295]
[1778808717516,35.06,81199.73,0.0,-0.33399,0.00022,17.42509]
[1778808721556,35.06,81193.56,0.0,-0.33533,0.00022,17.45118]
[1778808723494,35.06,81198.84,0.0,-0.33419,0.00022,17.42899]
[1778808725793,35.06,81202.27,0.0,-0.33345,0.00022,17.41447]
[1778808726501,35.06,81183.34,0.0,-0.33756,0.00022,17.49404]
[1778808727445,35.06,81177.99,0.0,-0.33872,0.00022,17.51619]
[1778808727654,35.06,81177.99,0.0,-0.33872,0.00022,17.51619]
[1778808728461,35.06,81179.49,0.0,-0.3384,0.00022,17.51004]
[1778808733468,35.06,81183.68,0.0,-0.33749,0.00022,17.49281]
[1778808734005,35.06,81185.88,0.0,-0.33702,0.00022,17.48366]
[1778808734508,35.07,81185.7,0.0,-0.33706,0.00022,17.48451]
[1778808739996,35.07,81181.06,0.0,-0.33808,0.00022,17.50393]
[1778808743469,35.07,81182.73,0.0,-0.33772,0.00022,17.49712]
[1778808743478,35.07,81182.73,0.0,-0.33772,0.00022,17.49712]
[1778808743550,35.07,81182.73,0.0,-0.33772,0.00022,17.49712]
[1778808743490,35.07,81196.2,0.0,-0.33479,0.00022,17.44081]
[1778808743655,35.07,81196.2,0.0,-0.33479,0.00022,17.44081]
[1778808743779,35.07,81196.2,0.0,-0.33479,0.00022,17.44081]
[1778808743865,35.07,81196.2,0.0,-0.33479,0.00022,17.44081]
[1778808744011,35.07,81196.2,0.0,-0.33479,0.00022,17.44081]
[1778808744075,35.07,81196.2,0.0,-0.33479,0.00022,17.44081]
[1778808744203,35.07,81196.2,0.0,-0.33479,0.00022,17.44081]
[1778808744253,35.07,81196.2,0.0,-0.33479,0.00022,17.44081]
[1778808744413,35.07,81196.2,0.0,-0.33479,0.00022,17.44081]
[1778808744474,35.07,81196.2,0.0,-0.33479,0.00022,17.44081]
[1778808744540,35.07,81213.3,0.0,-0.33109,0.00022,17.36799]
[1778808744652,35.07,81213.3,0.0,-0.33109,0.00022,17.36799]
[1778808744699,35.07,81213.3,0.0,-0.33109,0.00022,17.36799]
[1778808744873,35.07,81213.3,0.0,-0.33109,0.00022,17.36799]
[1778808744921,35.07,81213.3,0.0,-0.33109,0.00022,17.36799]
[1778808745109,35.07,81213.3,0.0,-0.33109,0.00022,17.36799]
[1778808745134,35.07,81213.3,0.0,-0.33109,0.00022,17.36799]
[1778808745333,35.07,81213.3,0.0,-0.33109,0.00022,17.36799]
[1778808745384,35.07,81213.3,0.0,-0.33109,0.00022,17.36799]
[1778808745583,35.07,81213.3,0.0,-0.33109,0.00022,17.36799]
[1778808745528,35.07,81223.32,0.0,-0.32894,0.00022,17.3247]
[1778808745637,35.07,81223.32,0.0,-0.32894,0.00022,17.3247]
[1778808745715,35.07,81223.32,0.0,-0.32894,0.00022,17.3247]
[1778808745725,35.07,81223.32,0.0,-0.32894,0.00022,17.3247]
[1778808746327,35.07,81223.73,0.0,-0.32885,0.00022,17.32291]
[1778808747743,35.07,81228.79,0.0,-0.32777,0.00021,17.30091]
[1778808747765,35.07,81228.79,0.0,-0.32777,0.00021,17.30091]
[1778808748442,35.07,81231.6,0.0,-0.32716,0.00021,17.28861]
[1778808751507,35.07,81242.06,0.0,-0.32489,0.00021,17.23692]
[1778808754551,35.07,81249.64,0.0,-0.32327,0.00021,17.2032]
[1778808755254,35.07,81249.64,0.0,-0.32327,0.00021,17.2032]
[1778808755576,35.08,81261.13,0.0,-0.32082,0.00021,17.15141]
[1778808757572,35.08,81267.53,0.0,-0.31947,0.00021,17.12246]
[1778808758877,35.08,81268.3,0.0,-0.31931,0.00021,17.11904]
[1778808759416,35.08,81268.3,0.0,-0.31931,0.00021,17.11904]
[1778808761257,35.08,81267.51,0.0,-0.31948,0.00021,17.12274]
[1778808762829,35.08,81265.66,0.0,-0.31988,0.00021,17.13133]
[1778808763321,35.08,81265.66,0.0,-0.31988,0.00021,17.13133]
[1778808763543,35.08,81265.66,0.0,-0.31988,0.00021,17.13133]
[1778808763552,35.08,81256.61,0.0,-0.32181,0.00021,17.17248]
[1778808763617,35.08,81256.61,0.0,-0.32181,0.00021,17.17248]
[1778808763756,35.08,81256.61,0.0,-0.32181,0.00021,17.17248]
[1778808763817,35.08,81256.61,0.0,-0.32181,0.00021,17.17248]
[1778808764621,35.08,81256.85,0.0,-0.32176,0.00021,17.17139]
[1778808765460,35.08,81254.66,0.0,-0.32223,0.00021,17.18143]
[1778808766131,35.08,81254.66,0.0,-0.32223,0.00021,17.18143]
[1778808769462,35.08,81249.23,0.0,-0.3234,0.00021,17.20592]
[1778808771801,35.08,81242.0,0.0,-0.32495,0.00021,17.2382]
[1778808773853,35.08,81240.44,0.0,-0.32528,0.00021,17.24516]
[1778808774415,35.08,81240.44,0.0,-0.32528,0.00021,17.24516]
[1778808774524,35.08,81234.92,0.0,-0.32647,0.00021,17.26959]
[1778808774923,35.08,81234.92,0.0,-0.32647,0.00021,17.26959]
[1778808774942,35.08,81234.92,0.0,-0.32647,0.00021,17.26959]
[1778808775506,35.08,81234.92,0.0,-0.32647,0.00021,17.26959]
[1778808775607,35.08,81216.77,0.0,-0.33037,0.00022,17.34882]
[1778808776541,35.09,81208.24,0.0,-0.33222,0.00022,17.38555]
[1778808778245,35.09,81208.24,0.0,-0.33222,0.00022,17.3856]
[1778808778552,35.09,81206.17,0.0,-0.33267,0.00022,17.39447]
[1778808779283,35.09,81206.17,0.0,-0.33267,0.00022,17.39447]
[1778808779563,35.09,81204.64,0.0,-0.333,0.00022,17.40102]
[1778808784594,35.09,81208.0,0.0,-0.33228,0.00022,17.38689]
[1778808788632,35.09,81202.78,0.0,-0.33342,0.00022,17.4093]
[1778808788806,35.09,81202.78,0.0,-0.33342,0.00022,17.4093]
[1778808788859,35.09,81202.78,0.0,-0.33342,0.00022,17.4093]
[1778808791345,35.09,81202.1,0.0,-0.33357,0.00022,17.41221]
[1778808794306,35.09,81199.18,0.0,-0.3342,0.00022,17.42463]
[1778808794603,35.09,81200.59,0.0,-0.3339,0.00022,17.41871]
[1778808799644,35.09,81197.41,0.0,-0.33459,0.00022,17.4322]
[1778808804682,35.09,81202.22,0.0,-0.33355,0.00022,17.41187]
[1778808809716,35.09,81202.63,0.0,-0.33347,0.00022,17.4102]
[1778808814569,35.1,81213.67,0.0,-0.33104,0.00022,17.35751]
[1778808818592,35.1,81205.75,0.0,-0.33277,0.00022,17.39165]
[1778808820105,35.1,81205.6,0.0,-0.3328,0.00022,17.39232]
[1778808820646,35.1,81204.47,0.0,-0.33305,0.00022,17.39716]
[1778808825658,35.1,81206.95,0.0,-0.33252,0.00022,17.38672]
[1778808830682,35.1,81198.72,0.0,-0.33431,0.00022,17.42188]
[1778808835714,35.1,81195.18,0.0,-0.33508,0.00022,17.43698]
[1778808840720,35.11,81190.64,0.0,-0.33608,0.00022,17.45624]
[1778808841193,35.11,81190.64,0.0,-0.33608,0.00022,17.45624]
[1778808841225,35.11,81190.64,0.0,-0.33608,0.00022,17.45624]
[1778808842689,35.11,81182.81,0.0,-0.33779,0.00022,17.48891]
[1778808847284,35.11,81190.01,0.0,-0.33623,0.00022,17.4591]
[1778808852297,35.11,81190.45,0.0,-0.33614,0.00022,17.45741]
[1778808852350,35.11,81183.66,0.0,-0.33762,0.00022,17.48576]
[1778808854092,35.11,81189.41,0.0,-0.33637,0.00022,17.46183]
[1778808858120,35.11,81183.89,0.0,-0.33757,0.00022,17.48488]
[1778808859152,35.11,81183.89,0.0,-0.33757,0.00022,17.48488]
[1778808859254,35.11,81182.37,0.0,-0.33791,0.00022,17.49121]
[1778808861939,35.11,81181.76,0.0,-0.33804,0.00022,17.49381]
[1778808862667,35.12,81182.49,0.0,-0.33788,0.00022,17.49081]
[1778808867701,35.12,81184.37,0.0,-0.33748,0.00022,17.48319]
[1778808872296,35.12,81186.86,0.0,-0.33691,0.00022,17.46748]
[1778808872464,35.12,81186.86,0.0,-0.33691,0.00022,17.46748]
[1778808872533,35.12,81195.43,0.0,-0.33506,0.00022,17.43169]
[1778808874235,35.12,81203.2,0.0,-0.33338,0.00022,17.39891]
[1778808875201,35.12,81203.2,0.0,-0.33338,0.00022,17.39891]
[1778808875207,35.12,81203.2,0.0,-0.33338,0.00022,17.39891]
[1778808875324,35.12,81204.32,0.0,-0.33314,0.00022,17.39429]
[1778808879199,35.12,81206.21,0.0,-0.33274,0.00022,17.3864]
[1778808879239,35.12,81206.21,0.0,-0.33274,0.00022,17.3864]
[1778808879312,35.12,81206.21,0.0,-0.33274,0.00022,17.3864]
[1778808879361,35.12,81206.21,0.0,-0.33274,0.00022,17.3864]
[1778808879514,35.12,81206.21,0.0,-0.33274,0.00022,17.3864]
[1778808879520,35.13,81213.56,0.0,-0.33116,0.00022,17.3551]
[1778808881021,35.13,81213.41,0.0,-0.33119,0.00022,17.35583]
[1778808881683,35.13,81221.78,0.0,-0.32939,0.00022,17.31979]
[1778808883485,35.13,81225.87,0.0,-0.32852,0.00022,17.30208]
[1778808885796,35.13,81232.44,0.0,-0.32711,0.00021,17.27343]
[1778808886687,35.13,81232.44,0.0,-0.32711,0.00021,17.27343]
[1778808886699,35.13,81232.44,0.0,-0.32711,0.00021,17.27343]
[1778808886703,35.13,81238.01,0.0,-0.32592,0.00021,17.24902]
[1778808891728,35.13,81242.59,0.0,-0.32495,0.00021,17.22897]
[1778808896749,35.14,81242.44,0.0,-0.325,0.00021,17.22996]
[1778808899093,35.14,81243.72,0.0,-0.32473,0.00021,17.22439]
[1778808899258,35.14,81243.72,0.0,-0.32473,0.00021,17.22439]
[1778808899668,35.14,81247.57,0.0,-0.32391,0.00021,17.20731]
[1778808901699,35.14,81253.73,0.0,-0.32259,0.00021,17.17978]
[1778808905727,35.14,81259.61,0.0,-0.32135,0.00021,17.1535]
[1778808907164,35.14,81255.3,0.0,-0.32227,0.00021,17.173]
[1778808907194,35.14,81255.3,0.0,-0.32227,0.00021,17.173]
[1778808908530,35.14,81244.53,0.0,-0.32458,0.00021,17.22141]
[1778808912515,35.15,81244.16,0.0,-0.32468,0.00021,17.22336]
[1778808912619,35.15,81236.69,0.0,-0.32628,0.00021,17.2565]
[1778808914714,35.15,81229.77,0.0,-0.32777,0.00021,17.28698]
[1778808916526,35.15,81229.77,0.0,-0.32777,0.00021,17.28702]
[1778808916600,35.15,81229.17,0.0,-0.3279,0.00021,17.28969]
[1778808922577,35.15,81233.66,0.0,-0.32695,0.00021,17.27033]
[1778808923585,35.15,81226.23,0.0,-0.32855,0.00021,17.30283]
[1778808924456,35.15,81226.23,0.0,-0.32855,0.00021,17.30283]
[1778808924554,35.15,81226.23,0.0,-0.32855,0.00021,17.30283]
[1778808924569,35.15,81226.23,0.0,-0.32855,0.00021,17.30283]
[1778808924610,35.15,81226.23,0.0,-0.32855,0.00021,17.30283]
[1778808924623,35.15,81235.06,0.0,-0.32666,0.00021,17.26425]
[1778808925742,35.15,81245.65,0.0,-0.32439,0.00021,17.2175]
[1778808927613,35.16,81251.91,0.0,-0.32309,0.00021,17.19037]
[1778808928677,35.16,81251.91,0.0,-0.32309,0.00021,17.19037]
[1778808929627,35.16,81244.62,0.0,-0.32465,0.00021,17.22298]
[1778808933683,35.17,81237.9,0.0,-0.32607,0.00021,17.24741]
[1778808936333,35.17,81234.04,0.0,-0.3269,0.00021,17.26459]
[1778808938716,35.17,81243.11,0.0,-0.32497,0.00021,17.22487]
[1778808940709,35.17,81249.48,0.0,-0.32362,0.00021,17.19664]
[1778808945746,35.18,81247.6,0.0,-0.32403,0.00021,17.20536]
[1778808948766,35.18,81240.64,0.0,-0.32553,0.00021,17.2365]
[1778808951806,35.18,81248.24,0.0,-0.32392,0.00021,17.20298]
[1778808956841,35.19,81251.8,0.0,-0.32317,0.00021,17.18744]
[1778808958215,35.19,81251.8,0.0,-0.32317,0.00021,17.18744]
[1778808958346,35.19,81251.8,0.0,-0.32317,0.00021,17.18744]
[1778808958367,35.19,81251.8,0.0,-0.32317,0.00021,17.18744]
[1778808958575,35.19,81251.8,0.0,-0.32317,0.00021,17.18744]
[1778808958604,35.19,81251.8,0.0,-0.32317,0.00021,17.18744]
[1778808958780,35.19,81251.8,0.0,-0.32317,0.00021,17.18744]
[1778808958702,35.19,81254.7,0.0,-0.32256,0.00021,17.1746]
[1778808958819,35.19,81254.7,0.0,-0.32256,0.00021,17.1746]
[1778808959015,35.19,81254.7,0.0,-0.32256,0.00021,17.1746]
[1778808959053,35.19,81254.7,0.0,-0.32256,0.00021,17.1746]
[1778808959224,35.19,81254.7,0.0,-0.32256,0.00021,17.1746]
[1778808959245,35.19,81254.7,0.0,-0.32256,0.00021,17.1746]
[1778808959259,35.19,81254.7,0.0,-0.32256,0.00021,17.1746]
[1778808959433,35.19,81254.7,0.0,-0.32256,0.00021,17.1746]
[1778808959467,35.19,81254.7,0.0,-0.32256,0.00021,17.1746]
[1778808959660,35.19,81254.7,0.0,-0.32256,0.00021,17.1746]
[1778808959699,35.19,81254.7,0.0,-0.32256,0.00021,17.1746]
[1778808959755,35.19,81265.13,0.0,-0.32035,0.00021,17.1276]
[1778808959879,35.19,81265.13,0.0,-0.32035,0.00021,17.1276]
[1778808959908,35.19,81265.13,0.0,-0.32035,0.00021,17.1276]
[1778808960071,35.19,81265.13,0.0,-0.32035,0.00021,17.1276]
[1778808960112,35.19,81265.13,0.0,-0.32035,0.00021,17.1276]
[1778808960286,35.19,81265.13,0.0,-0.32035,0.00021,17.1276]
[1778808960354,35.19,81265.13,0.0,-0.32035,0.00021,17.1276]
[1778808960479,35.19,81265.13,0.0,-0.32035,0.00021,17.1276]
[1778808960581,35.19,81265.13,0.0,-0.32035,0.00021,17.1276]
[1778808960594,35.19,81265.13,0.0,-0.32035,0.00021,17.1276]
[1778808960732,35.19,81271.17,0.0,-0.31907,0.00021,17.1002]
[1778808961885,35.19,81282.17,0.0,-0.31674,0.00021,17.04977]
[1778808963316,35.19,81282.17,0.0,-0.31674,0.00021,17.04977]
[1778808963708,35.19,81283.63,0.0,-0.31644,0.00021,17.04323]
[1778808965497,35.19,81283.22,0.0,-0.31653,0.00021,17.04523]
[1778808965512,35.19,81283.22,0.0,-0.31653,0.00021,17.04523]
[1778808968024,35.19,81286.04,0.0,-0.31595,0.00021,17.03239]
[1778808968373,35.19,81286.2,0.0,-0.31592,0.00021,17.03177]
[1778808969254,35.2,81295.57,0.0,-0.31395,0.00021,16.98828]
[1778808974841,35.2,81297.67,0.0,-0.31353,0.00021,16.97902]
[1778808980155,35.21,81295.59,0.0,-0.314,0.00021,16.98945]
[1778808981841,35.21,81301.98,0.0,-0.31267,0.00021,16.95976]
[1778808983361,35.21,81314.26,0.0,-0.31011,0.00021,16.90194]
[1778808984258,35.21,81314.26,0.0,-0.31011,0.00021,16.90194]
[1778808984329,35.21,81314.26,0.0,-0.31011,0.00021,16.90194]
[1778808984461,35.21,81314.26,0.0,-0.31011,0.00021,16.90194]
[1778808984469,35.21,81314.26,0.0,-0.31011,0.00021,16.90194]
[1778808984539,35.21,81314.26,0.0,-0.31011,0.00021,16.90194]
[1778808984608,35.21,81314.26,0.0,-0.31011,0.00021,16.90194]
[1778808984684,35.21,81314.26,0.0,-0.31011,0.00021,16.90194]
[1778808984802,35.21,81314.26,0.0,-0.31011,0.00021,16.90194]
[1778808984737,35.22,81313.85,0.0,-0.31021,0.00021,16.90425]
[1778808984881,35.22,81313.85,0.0,-0.31021,0.00021,16.90425]
[1778808984917,35.22,81313.85,0.0,-0.31021,0.00021,16.90425]
[1778808985050,35.22,81313.85,0.0,-0.31021,0.00021,16.90425]
[1778808985106,35.22,81313.85,0.0,-0.31021,0.00021,16.90425]
[1778808985220,35.22,81313.85,0.0,-0.31021,0.00021,16.90425]
[1778808985328,35.22,81313.85,0.0,-0.31021,0.00021,16.90425]
[1778808985368,35.22,81313.85,0.0,-0.31021,0.00021,16.90425]
[1778808985535,35.22,81313.85,0.0,-0.31021,0.00021,16.90425]
[1778808985607,35.22,81313.85,0.0,-0.31021,0.00021,16.90425]
[1778808985629,35.22,81317.94,0.0,-0.30936,0.00021,16.88488]
[1778808985833,35.22,81317.94,0.0,-0.30936,0.00021,16.88488]
[1778808985879,35.22,81317.94,0.0,-0.30936,0.00021,16.88488]
[1778808986072,35.22,81317.94,0.0,-0.30936,0.00021,16.88488]
[1778808986146,35.22,81317.94,0.0,-0.30936,0.00021,16.88488]
[1778808986281,35.22,81317.94,0.0,-0.30936,0.00021,16.88488]
[1778808986324,35.22,81317.94,0.0,-0.30936,0.00021,16.88488]
[1778808986504,35.22,81317.94,0.0,-0.30936,0.00021,16.88488]
[1778808986593,35.22,81317.94,0.0,-0.30936,0.00021,16.88488]
[1778808986720,35.22,81317.94,0.0,-0.30936,0.00021,16.88488]
[1778808986799,35.22,81317.94,0.0,-0.30936,0.00021,16.88488]
[1778808986829,35.22,81322.5,0.0,-0.30841,0.00021,16.86319]
[1778808986924,35.22,81322.5,0.0,-0.30841,0.00021,16.86319]
[1778808986979,35.22,81322.5,0.0,-0.30841,0.00021,16.86319]
[1778808986995,35.22,81322.5,0.0,-0.30841,0.00021,16.86319]
[1778808987421,35.22,81323.4,0.0,-0.30822,0.00021,16.85887]
[1778808988141,35.22,81323.4,0.0,-0.30822,0.00021,16.85887]
[1778808988173,35.22,81323.4,0.0,-0.30822,0.00021,16.85887]
[1778808988182,35.22,81323.4,0.0,-0.30822,0.00021,16.85887]
[1778808988694,35.22,81328.61,0.0,-0.30715,0.00021,16.8341]
[1778808990599,35.24,81339.9,0.0,-0.30488,0.00021,16.78125]
[1778808991912,35.25,81343.84,0.0,-0.30409,0.00021,16.75813]
[1778808992123,35.25,81343.84,0.0,-0.30409,0.00021,16.75813]
[1778808992142,35.25,81347.92,0.0,-0.30324,0.00021,16.73817]
[1778808993156,35.25,81347.92,0.0,-0.30324,0.00021,16.73817]
[1778808993343,35.25,81347.92,0.0,-0.30324,0.00021,16.73817]
[1778808993381,35.25,81347.92,0.0,-0.30324,0.00021,16.73817]
[1778808993490,35.25,81347.92,0.0,-0.30324,0.00021,16.73817]
[1778808993534,35.25,81347.92,0.0,-0.30324,0.00021,16.73817]
[1778808993595,35.25,81347.92,0.0,-0.30324,0.00021,16.73817]
[1778808993635,35.25,81347.92,0.0,-0.30324,0.00021,16.73817]
[1778808993696,35.27,81350.0,0.0,-0.30291,0.00021,16.73045]
[1778808994546,35.27,81350.0,0.0,-0.30291,0.00021,16.73045]
[1778808994570,35.27,81350.0,0.0,-0.30291,0.00021,16.73045]
[1778808994639,35.28,81351.05,0.0,-0.30274,0.00021,16.72641]
[1778808996717,35.28,81351.05,0.0,-0.30274,0.00021,16.72641]
[1778808996814,35.28,81351.05,0.0,-0.30274,0.00021,16.72641]
[1778808996807,35.29,81334.66,0.0,-0.30619,0.00021,16.80749]
[1778808996871,35.29,81334.66,0.0,-0.30619,0.00021,16.80749]
[1778808997814,35.29,81346.14,0.0,-0.30381,0.00021,16.75179]
[1778808997962,35.29,81346.14,0.0,-0.30381,0.00021,16.75179]
[1778808998589,35.29,81349.38,0.0,-0.30315,0.00021,16.73605]
[1778808999964,35.29,81349.38,0.0,-0.30315,0.00021,16.73605]
[1778808999982,35.29,81349.38,0.0,-0.30315,0.00021,16.73605]
[1778809000722,35.29,81349.38,0.0,-0.30315,0.00021,16.73605]
[1778809000789,35.29,81349.57,0.0,-0.30311,0.00021,16.73534]
[1778809005872,35.3,81350.73,0.0,-0.30289,0.00021,16.73009]
[1778809006610,35.3,81350.73,0.0,-0.30289,0.00021,16.73009]
[1778809006808,35.3,81350.73,0.0,-0.30289,0.00021,16.73009]
[1778809006807,35.3,81354.9,0.0,-0.30204,0.00021,16.70981]
[1778809006912,35.3,81354.9,0.0,-0.30204,0.00021,16.70981]
[1778809007009,35.3,81354.9,0.0,-0.30204,0.00021,16.70981]
[1778809007064,35.3,81354.9,0.0,-0.30204,0.00021,16.70981]
[1778809007209,35.3,81354.9,0.0,-0.30204,0.00021,16.70981]
[1778809007279,35.3,81354.9,0.0,-0.30204,0.00021,16.70981]
[1778809007309,35.3,81354.9,0.0,-0.30204,0.00021,16.70981]
[1778809007416,35.3,81354.9,0.0,-0.30204,0.00021,16.70981]
[1778809007512,35.3,81354.9,0.0,-0.30204,0.00021,16.70981]
[1778809007663,35.3,81354.9,0.0,-0.30204,0.00021,16.70981]
[1778809007716,35.3,81354.9,0.0,-0.30204,0.00021,16.70981]
[1778809007759,35.3,81371.3,0.0,-0.29867,0.00021,16.62865]
[1778809007871,35.3,81371.3,0.0,-0.29867,0.00021,16.62865]
[1778809007914,35.3,81371.3,0.0,-0.29867,0.00021,16.62865]
[1778809008076,35.3,81371.3,0.0,-0.29867,0.00021,16.62865]
[1778809008117,35.3,81371.3,0.0,-0.29867,0.00021,16.62865]
[1778809008279,35.3,81371.3,0.0,-0.29867,0.00021,16.62865]
[1778809008312,35.3,81371.3,0.0,-0.29867,0.00021,16.62865]
[1778809008486,35.3,81371.3,0.0,-0.29867,0.00021,16.62865]
[1778809008533,35.3,81371.3,0.0,-0.29867,0.00021,16.62865]
[1778809008734,35.3,81371.3,0.0,-0.29867,0.00021,16.62865]
[1778809008769,35.3,81371.3,0.0,-0.29867,0.00021,16.62865]
[1778809008782,35.3,81371.3,0.0,-0.29867,0.00021,16.62865]
[1778809008800,35.3,81371.3,0.0,-0.29867,0.00021,16.62865]
[1778809008830,35.31,81373.8,0.0,-0.29822,0.0002,16.6177]
[1778809010296,35.31,81373.8,0.0,-0.29822,0.0002,16.6177]
[1778809010498,35.34,81370.42,0.0,-0.29903,0.00021,16.63756]
[1778809011360,35.34,81370.42,0.0,-0.29903,0.00021,16.63756]
[1778809011741,35.35,81370.9,0.0,-0.29899,0.0002,16.63655]
[1778809016769,35.35,81373.59,0.0,-0.29846,0.0002,16.62373]
[1778809021804,35.36,81376.52,0.0,-0.29789,0.0002,16.60981]
[1778809026820,35.36,81374.15,0.0,-0.2984,0.0002,16.62238]
[1778809030882,35.37,81381.38,0.0,-0.29695,0.0002,16.5869]
[1778809031810,35.37,81389.74,0.0,-0.29525,0.0002,16.54497]
[1778809034837,35.39,81395.39,0.0,-0.29422,0.0002,16.51962]
[1778809035742,35.39,81395.39,0.0,-0.29422,0.0002,16.51962]
[1778809035773,35.39,81395.39,0.0,-0.29422,0.0002,16.51962]
[1778809035789,35.4,81396.44,0.0,-0.29406,0.0002,16.51548]
[1778809036807,35.4,81404.28,0.0,-0.29247,0.0002,16.47569]
[1778809040816,35.41,81410.12,0.0,-0.2913,0.0002,16.44616]
[1778809041476,35.41,81410.12,0.0,-0.2913,0.0002,16.44616]
[1778809041555,35.41,81410.12,0.0,-0.2913,0.0002,16.44616]
[1778809041610,35.41,81410.12,0.0,-0.2913,0.0002,16.44616]
[1778809041661,35.41,81410.12,0.0,-0.2913,0.0002,16.44616]
[1778809041843,35.41,81410.12,0.0,-0.2913,0.0002,16.44616]
[1778809041792,35.41,81426.89,0.0,-0.28792,0.0002,16.35975]
[1778809042041,35.41,81426.89,0.0,-0.28792,0.0002,16.35975]
[1778809042335,35.41,81426.89,0.0,-0.28792,0.0002,16.35975]
[1778809042479,35.41,81426.89,0.0,-0.28792,0.0002,16.35975]
[1778809042530,35.41,81426.89,0.0,-0.28792,0.0002,16.35975]
[1778809042677,35.41,81426.89,0.0,-0.28792,0.0002,16.35975]
[1778809042717,35.41,81426.89,0.0,-0.28792,0.0002,16.35975]
[1778809042748,35.41,81426.89,0.0,-0.28792,0.0002,16.35975]
[1778809042771,35.41,81426.89,0.0,-0.28792,0.0002,16.35975]
[1778809042873,35.41,81442.49,0.0,-0.28484,0.0002,16.27939]
[1778809042894,35.41,81442.49,0.0,-0.28484,0.0002,16.27939]
[1778809042934,35.41,81442.49,0.0,-0.28484,0.0002,16.27939]
[1778809043108,35.41,81442.49,0.0,-0.28484,0.0002,16.27939]
[1778809043137,35.41,81442.49,0.0,-0.28484,0.0002,16.27939]
[1778809043139,35.41,81442.49,0.0,-0.28484,0.0002,16.27939]
[1778809043370,35.41,81442.49,0.0,-0.28484,0.0002,16.27939]
[1778809043406,35.41,81442.49,0.0,-0.28484,0.0002,16.27939]
[1778809043570,35.41,81442.49,0.0,-0.28484,0.0002,16.27939]
[1778809043611,35.41,81442.49,0.0,-0.28484,0.0002,16.27939]
[1778809043629,35.41,81442.49,0.0,-0.28484,0.0002,16.27939]
[1778809043786,35.42,81444.54,0.0,-0.28448,0.0002,16.2702]
[1778809043921,35.42,81444.54,0.0,-0.28448,0.0002,16.2702]
[1778809044789,35.43,81444.14,0.0,-0.28461,0.0002,16.27349]
[1778809046345,35.44,81445.83,0.0,-0.28431,0.0002,16.26574]
[1778809046788,35.45,81444.92,0.0,-0.28453,0.0002,16.27155]
[1778809047788,35.46,81435.04,0.0,-0.28656,0.0002,16.32458]
[1778809048851,35.46,81423.9,0.0,-0.2888,0.0002,16.38251]
[1778809049907,35.46,81419.26,0.0,-0.28973,0.0002,16.40652]
[1778809049930,35.46,81419.26,0.0,-0.28973,0.0002,16.40652]
[1778809053332,35.46,81419.38,0.0,-0.28967,0.0002,16.40029]
[1778809053875,35.46,81418.23,0.0,-0.2899,0.0002,16.40628]
[1778809058898,35.46,81421.48,0.0,-0.28926,0.0002,16.38986]
[1778809063983,35.47,81422.5,0.0,-0.28908,0.0002,16.38522]
[1778809064796,35.47,81422.5,0.0,-0.28908,0.0002,16.38522]
[1778809064885,35.47,81420.46,0.0,-0.28949,0.0002,16.39584]
[1778809066860,35.47,81412.24,0.0,-0.29115,0.0002,16.43821]
[1778809069739,35.47,81411.87,0.0,-0.29123,0.0002,16.44021]
[1778809069790,35.47,81411.87,0.0,-0.29123,0.0002,16.44021]
[1778809074687,35.47,81417.86,0.0,-0.29004,0.0002,16.40991]
[1778809077708,35.48,81412.27,0.0,-0.29118,0.0002,16.43883]
[1778809082743,35.48,81409.32,0.0,-0.2918,0.0002,16.45467]
[1778809084414,35.48,81408.97,0.0,-0.29188,0.0002,16.4566]
[1778809084843,35.48,81403.53,0.0,-0.29298,0.0002,16.4844]
[1778809089850,35.49,81400.49,0.0,-0.29361,0.0002,16.50028]
[1778809094884,35.49,81403.13,0.0,-0.29309,0.0002,16.4873]
[1778809099887,35.49,81405.52,0.0,-0.29263,0.0002,16.47564]
[1778809104953,35.5,81404.69,0.0,-0.29282,0.0002,16.48038]
[1778809106920,35.5,81396.11,0.0,-0.29456,0.0002,16.52402]
[1778809107929,35.5,81388.84,0.0,-0.29604,0.0002,16.56065]
[1778809108941,35.5,81388.27,0.0,-0.29616,0.0002,16.56355]
[1778809112933,35.5,81386.42,0.0,-0.29649,0.0002,16.56717]
[1778809112970,35.5,81384.14,0.0,-0.29696,0.0002,16.57869]
[1778809118013,35.51,81385.76,0.0,-0.29665,0.0002,16.57101]
[1778809124357,35.51,81380.84,0.0,-0.29768,0.0002,16.59625]
[1778809125148,35.51,81380.84,0.0,-0.29768,0.0002,16.59625]
[1778809127211,35.51,81388.78,0.0,-0.29607,0.0002,16.55679]
[1778809132240,35.52,81385.63,0.0,-0.29673,0.0002,16.57313]
[1778809132402,35.52,81385.63,0.0,-0.29673,0.0002,16.57313]
[1778809138364,35.52,81383.0,0.0,-0.29729,0.0002,16.58696]
[1778809143406,35.53,81378.55,0.0,-0.29822,0.0002,16.60961]
[1778809143899,35.53,81378.55,0.0,-0.29822,0.0002,16.60961]
[1778809144498,35.53,81386.13,0.0,-0.29668,0.0002,16.57205]
[1778809146019,35.53,81389.25,0.0,-0.29606,0.0002,16.55664]
[1778809148604,35.53,81396.1,0.0,-0.29467,0.0002,16.52236]
[1778809158285,35.54,81399.63,0.0,-0.294,0.0002,16.50549]
[1778809163521,35.54,81399.21,0.0,-0.2941,0.0002,16.50814]
[1778809165754,35.54,81391.35,0.0,-0.2957,0.0002,16.54789]
[1778809171376,35.55,81391.2,0.0,-0.2957,0.0002,16.54337]
[1778809176411,35.55,81391.46,0.0,-0.29567,0.0002,16.54253]
[1778809181448,35.56,81392.12,0.0,-0.29555,0.0002,16.53974]
[1778809188496,35.56,81389.71,0.0,-0.29607,0.0002,16.5525]
[1778809190509,35.56,81381.4,0.0,-0.29777,0.0002,16.5941]
[1778809193738,35.56,81378.5,0.0,-0.29836,0.0002,16.60859]
[1778809198794,35.57,81373.3,0.0,-0.29943,0.0002,16.6346]
[1778809200381,35.57,81373.25,0.0,-0.29945,0.0002,16.63493]
[1778809205614,35.57,81375.55,0.0,-0.29898,0.0002,16.6237]
[1778809208635,35.57,81382.3,0.0,-0.29761,0.0002,16.59033]
[1778809213670,35.57,81381.99,0.0,-0.29769,0.0002,16.59217]
[1778809218705,35.57,81393.69,0.0,-0.29532,0.0002,16.53397]
[1778809222791,35.58,81387.42,0.0,-0.29661,0.0002,16.56585]
[1778809228778,35.58,81389.79,0.0,-0.29615,0.0002,16.55449]
[1778809234008,35.58,81388.87,0.0,-0.2963,0.0002,16.55361]
[1778809239079,35.59,81390.9,0.0,-0.2959,0.0002,16.5439]
[1778809240865,35.59,81375.65,0.0,-0.29901,0.0002,16.61992]
[1778809243971,35.59,81369.03,0.0,-0.30037,0.0002,16.65263]
[1778809244198,35.59,81369.03,0.0,-0.30037,0.0002,16.65263]
[1778809252952,35.59,81368.93,0.0,-0.30041,0.0002,16.65379]
[1778809257987,35.6,81369.31,0.0,-0.30035,0.0002,16.65233]
[1778809261488,35.6,81370.41,0.0,-0.30014,0.0002,16.64717]
[1778809262036,35.6,81348.9,0.0,-0.30454,0.00021,16.75194]
[1778809262434,35.6,81348.9,0.0,-0.30454,0.00021,16.75194]
[1778809262631,35.6,81348.9,0.0,-0.30454,0.00021,16.75194]
[1778809262887,35.6,81348.9,0.0,-0.30454,0.00021,16.75194]
[1778809263096,35.6,81348.9,0.0,-0.30454,0.00021,16.75194]
[1778809263022,35.6,81348.53,0.0,-0.30462,0.00021,16.75372]
[1778809263142,35.6,81348.53,0.0,-0.30462,0.00021,16.75372]
[1778809263258,35.6,81348.53,0.0,-0.30462,0.00021,16.75372]
[1778809263361,35.6,81348.53,0.0,-0.30462,0.00021,16.75372]
[1778809263481,35.6,81348.53,0.0,-0.30462,0.00021,16.75372]
[1778809263561,35.6,81348.53,0.0,-0.30462,0.00021,16.75372]
[1778809263632,35.6,81348.53,0.0,-0.30462,0.00021,16.75372]
[1778809263781,35.6,81348.53,0.0,-0.30462,0.00021,16.75372]
[1778809263889,35.6,81348.53,0.0,-0.30462,0.00021,16.75372]
[1778809264030,35.6,81348.53,0.0,-0.30462,0.00021,16.75372]
[1778809264115,35.6,81324.08,0.0,-0.30967,0.00021,16.87039]
[1778809264132,35.6,81324.08,0.0,-0.30967,0.00021,16.87039]
[1778809264232,35.6,81324.08,0.0,-0.30967,0.00021,16.87039]
[1778809264280,35.6,81324.08,0.0,-0.30967,0.00021,16.87039]
[1778809264454,35.6,81324.08,0.0,-0.30967,0.00021,16.87039]
[1778809264491,35.6,81324.08,0.0,-0.30967,0.00021,16.87039]
[1778809264689,35.6,81324.08,0.0,-0.30967,0.00021,16.87039]
[1778809264728,35.6,81324.08,0.0,-0.30967,0.00021,16.87039]
[1778809264942,35.6,81324.08,0.0,-0.30967,0.00021,16.87039]
[1778809264975,35.6,81324.08,0.0,-0.30967,0.00021,16.87039]
[1778809265021,35.6,81324.08,0.0,-0.30967,0.00021,16.87039]
[1778809265121,35.6,81324.71,0.0,-0.30954,0.00021,16.86742]
[1778809266368,35.6,81324.71,0.0,-0.30954,0.00021,16.86742]
[1778809267101,35.6,81337.8,0.0,-0.30683,0.00021,16.80529]
[1778809269117,35.61,81343.53,0.0,-0.30568,0.00021,16.77854]
[1778809270477,35.61,81343.53,0.0,-0.3057,0.00021,16.77915]
[1778809271051,35.61,81343.53,0.0,-0.3057,0.00021,16.77915]
[1778809271116,35.61,81337.66,0.0,-0.30691,0.00021,16.80727]
[1778809275805,35.61,81338.25,0.0,-0.3068,0.00021,16.80459]
[1778809279341,35.61,81341.1,0.0,-0.30622,0.00021,16.79114]
[1778809285036,35.62,81337.79,0.0,-0.30691,0.00021,16.80726]
[1778809291221,35.62,81339.76,0.0,-0.30647,0.00021,16.79241]
[1778809296297,35.62,81336.62,0.0,-0.30713,0.00021,16.80762]
[1778809301329,35.62,81333.03,0.0,-0.30788,0.00021,16.82497]
[1778809301371,35.62,81319.38,0.0,-0.31071,0.00021,16.88951]
[1778809303305,35.63,81328.86,0.0,-0.30875,0.00021,16.84494]
[1778809305902,35.63,81333.71,0.0,-0.30775,0.00021,16.82196]
[1778809306115,35.63,81333.71,0.0,-0.30775,0.00021,16.82196]
[1778809306308,35.63,81334.59,0.0,-0.30757,0.00021,16.81781]
[1778809306386,35.63,81334.59,0.0,-0.30757,0.00021,16.81781]
[1778809306517,35.63,81334.59,0.0,-0.30757,0.00021,16.81781]
[1778809306564,35.63,81334.59,0.0,-0.30757,0.00021,16.81781]
[1778809306572,35.63,81334.59,0.0,-0.30757,0.00021,16.81781]
[1778809306665,35.63,81335.1,0.0,-0.30747,0.00021,16.81541]
[1778809309808,35.63,81334.86,0.0,-0.30752,0.00021,16.8166]
[1778809310004,35.63,81333.62,0.0,-0.30778,0.00021,16.82255]
[1778809313653,35.63,81332.12,0.0,-0.30809,0.00021,16.82972]
[1778809314107,35.63,81331.2,0.0,-0.30828,0.00021,16.83413]
[1778809319152,35.63,81329.08,0.0,-0.30872,0.00021,16.84428]
[1778809324154,35.63,81331.76,0.0,-0.30817,0.00021,16.83167]
[1778809329200,35.63,81336.69,0.0,-0.30717,0.00021,16.80849]
[1778809332255,35.63,81343.63,0.0,-0.30574,0.00021,16.77549]
[1778809337307,35.63,81341.32,0.0,-0.30622,0.00021,16.78648]
[1778809342330,35.63,81344.5,0.0,-0.30556,0.00021,16.77131]
[1778809347334,35.63,81341.83,0.0,-0.30611,0.00021,16.78415]
[1778809352345,35.63,81342.14,0.0,-0.306,0.00021,16.7769]
[1778809357375,35.63,81342.89,0.0,-0.30585,0.00021,16.77328]
[1778809364086,35.63,81349.15,0.0,-0.30456,0.00021,16.74317]
[1778809364187,35.63,81359.03,0.0,-0.30253,0.0002,16.69531]
[1778809365948,35.63,81354.06,0.0,-0.30355,0.00021,16.7194]
[1778809365987,35.63,81354.06,0.0,-0.30355,0.00021,16.7194]
[1778809366179,35.63,81359.36,0.0,-0.30246,0.0002,16.69365]
[1778809366577,35.63,81359.36,0.0,-0.30246,0.0002,16.69365]
[1778809366597,35.63,81359.36,0.0,-0.30246,0.0002,16.69365]
[1778809366814,35.63,81359.36,0.0,-0.30246,0.0002,16.69365]
[1778809367004,35.63,81359.36,0.0,-0.30246,0.0002,16.69365]
[1778809367153,35.63,81359.36,0.0,-0.30246,0.0002,16.69365]
[1778809367221,35.63,81359.36,0.0,-0.30246,0.0002,16.69365]
[1778809367226,35.63,81364.35,0.0,-0.30144,0.0002,16.66934]
[1778809367300,35.63,81364.35,0.0,-0.30144,0.0002,16.66934]
[1778809367434,35.63,81364.35,0.0,-0.30144,0.0002,16.66934]
[1778809367450,35.63,81364.35,0.0,-0.30144,0.0002,16.66934]
[1778809367641,35.63,81364.35,0.0,-0.30144,0.0002,16.66934]
[1778809367668,35.63,81364.35,0.0,-0.30144,0.0002,16.66934]
[1778809367847,35.63,81364.35,0.0,-0.30144,0.0002,16.66934]
[1778809367889,35.63,81364.35,0.0,-0.30144,0.0002,16.66934]
[1778809368084,35.63,81364.35,0.0,-0.30144,0.0002,16.66934]
[1778809368105,35.63,81364.35,0.0,-0.30144,0.0002,16.66934]
[1778809368182,35.63,81368.13,0.0,-0.30067,0.0002,16.65084]
[1778809368297,35.63,81368.13,0.0,-0.30067,0.0002,16.65084]
[1778809368344,35.63,81368.13,0.0,-0.30067,0.0002,16.65084]
[1778809368519,35.63,81368.13,0.0,-0.30067,0.0002,16.65084]
[1778809368776,35.63,81368.13,0.0,-0.30067,0.0002,16.65084]
[1778809370916,35.63,81368.09,0.0,-0.30068,0.0002,16.65107]
[1778809370940,35.63,81368.09,0.0,-0.30068,0.0002,16.65107]
[1778809371223,35.63,81367.47,0.0,-0.30081,0.0002,16.65417]
[1778809376248,35.63,81363.79,0.0,-0.30156,0.0002,16.67214]
[1778809377177,35.63,81370.07,0.0,-0.30027,0.0002,16.64131]
[1778809378922,35.63,81369.4,0.0,-0.30041,0.0002,16.64454]
[1778809378927,35.63,81369.4,0.0,-0.30041,0.0002,16.64454]
[1778809379193,35.63,81367.92,0.0,-0.30071,0.0002,16.65174]
[1778809379361,35.63,81367.92,0.0,-0.30071,0.0002,16.65174]
[1778809379363,35.63,81367.92,0.0,-0.30071,0.0002,16.65174]
[1778809380860,35.63,81367.92,0.0,-0.30071,0.0002,16.65174]
[1778809382452,35.63,81366.49,0.0,-0.301,0.0002,16.65874]
[1778809382464,35.63,81366.49,0.0,-0.301,0.0002,16.65874]
[1778809382877,35.63,81365.25,0.0,-0.30125,0.0002,16.6648]
[1778809388109,35.63,81364.84,0.0,-0.30133,0.0002,16.66663]
[1778809389618,35.63,81363.55,0.0,-0.30159,0.0002,16.67282]
[1778809390094,35.63,81364.45,0.0,-0.3014,0.0002,16.66838]
[1778809390862,35.63,81364.45,0.0,-0.3014,0.0002,16.66838]
[1778809393578,35.63,81365.32,0.0,-0.30122,0.0002,16.6641]
[1778809393589,35.63,81365.32,0.0,-0.30122,0.0002,16.6641]
[1778809393625,35.63,81365.32,0.0,-0.30122,0.0002,16.66409]
[1778809397981,35.63,81359.57,0.0,-0.30239,0.0002,16.69204]
[1778809403016,35.62,81360.88,0.0,-0.30212,0.0002,16.68544]
[1778809408137,35.62,81361.45,0.0,-0.30199,0.0002,16.68249]
[1778809410169,35.62,81362.42,0.0,-0.30179,0.0002,16.67768]
[1778809410234,35.62,81363.45,0.0,-0.30158,0.0002,16.67268]
[1778809415628,35.62,81367.66,0.0,-0.30068,0.0002,16.64649]
[1778809415999,35.62,81367.66,0.0,-0.30068,0.0002,16.64649]
[1778809418535,35.62,81374.16,0.0,-0.29936,0.0002,16.61461]
[1778809418546,35.62,81374.16,0.0,-0.29936,0.0002,16.61461]
[1778809419128,35.62,81373.72,0.0,-0.29945,0.0002,16.61679]
[1778809423218,35.62,81367.95,0.0,-0.30062,0.0002,16.64514]
[1778809428250,35.62,81368.17,0.0,-0.30058,0.0002,16.64401]
[1778809433268,35.62,81365.29,0.0,-0.30117,0.0002,16.65811]
[1778809438419,35.63,81366.94,0.0,-0.30083,0.0002,16.65016]
[1778809443451,35.63,81366.0,0.0,-0.30103,0.0002,16.65493]
[1778809445336,35.63,81359.47,0.0,-0.30237,0.0002,16.68683]
[1778809450342,35.63,81360.06,0.0,-0.30225,0.0002,16.68398]
[1778809455351,35.63,81358.68,0.0,-0.30253,0.0002,16.69073]
[1778809456170,35.63,81358.68,0.0,-0.30253,0.0002,16.69073]
[1778809456174,35.63,81358.68,0.0,-0.30253,0.0002,16.69073]
[1778809456206,35.63,81358.68,0.0,-0.30253,0.0002,16.69073]
[1778809456230,35.63,81358.68,0.0,-0.30253,0.0002,16.69073]
[1778809456266,35.63,81358.68,0.0,-0.30253,0.0002,16.69073]
[1778809456271,35.63,81363.37,0.0,-0.30157,0.0002,16.66786]
[1778809456433,35.63,81363.37,0.0,-0.30157,0.0002,16.66786]
[1778809456474,35.63,81363.37,0.0,-0.30157,0.0002,16.66786]
[1778809457603,35.63,81364.81,0.0,-0.30128,0.0002,16.66082]
[1778809457664,35.63,81364.81,0.0,-0.30128,0.0002,16.66082]
[1778809460607,35.63,81365.05,0.0,-0.30123,0.0002,16.65965]
[1778809460780,35.63,81365.42,0.0,-0.30115,0.0002,16.65784]
[1778809463791,35.63,81365.13,0.0,-0.30121,0.0002,16.65927]
[1778809464309,35.63,81365.67,0.0,-0.3011,0.0002,16.65664]
[1778809466319,35.63,81360.14,0.0,-0.30224,0.0002,16.68364]
[1778809470353,35.63,81357.22,0.0,-0.30283,0.0002,16.69781]
[1778809470364,35.63,81356.15,0.0,-0.30305,0.00021,16.70299]
[1778809471290,35.63,81355.76,0.0,-0.30308,0.00021,16.69909]
[1778809476313,35.62,81355.18,0.0,-0.30318,0.00021,16.70137]
[1778809481331,35.62,81354.52,0.0,-0.30328,0.00021,16.70369]
[1778809482409,35.61,81350.79,0.0,-0.30404,0.00021,16.72166]
[1778809482434,35.61,81350.79,0.0,-0.30404,0.00021,16.72166]
[1778809482567,35.61,81350.79,0.0,-0.30404,0.00021,16.72166]
[1778809482653,35.61,81350.79,0.0,-0.30404,0.00021,16.72166]
[1778809482739,35.61,81343.6,0.0,-0.30552,0.00021,16.75628]
[1778809483880,35.61,81335.22,0.0,-0.30725,0.00021,16.79629]
[1778809485590,35.61,81336.02,0.0,-0.30708,0.00021,16.79247]
[1778809486676,35.61,81336.02,0.0,-0.30708,0.00021,16.79247]
[1778809488345,35.61,81345.08,0.0,-0.30521,0.00021,16.74904]
[1778809488539,35.61,81345.08,0.0,-0.30521,0.00021,16.74904]
[1778809492941,35.61,81349.2,0.0,-0.30436,0.00021,16.7291]
[1778809498124,35.61,81355.29,0.0,-0.3031,0.00021,16.69949]
[1778809503717,35.61,81358.71,0.0,-0.30239,0.0002,16.68265]
[1778809508752,35.61,81357.64,0.0,-0.30261,0.00021,16.68775]
[1778809513786,35.61,81357.75,0.0,-0.30258,0.00021,16.68709]
[1778809515315,35.61,81357.75,0.0,-0.30258,0.00021,16.68709]
[1778809517743,35.61,81353.42,0.0,-0.30347,0.00021,16.70802]
[1778809518697,35.61,81353.42,0.0,-0.30347,0.00021,16.708]
[1778809520813,35.61,81348.07,0.0,-0.30456,0.00021,16.73379]
[1778809521253,35.61,81348.07,0.0,-0.30456,0.00021,16.73379]
[1778809521296,35.61,81344.03,0.0,-0.30539,0.00021,16.75318]
[1778809523366,35.61,81333.95,0.0,-0.30747,0.00021,16.80139]
[1778809523427,35.61,81333.95,0.0,-0.30747,0.00021,16.80139]
[1778809523437,35.61,81333.95,0.0,-0.30747,0.00021,16.80139]
[1778809524246,35.61,81333.95,0.0,-0.30747,0.00021,16.80139]
[1778809524298,35.61,81326.36,0.0,-0.30904,0.00021,16.83738]
[1778809525473,35.61,81326.36,0.0,-0.30904,0.00021,16.83739]
[1778809526410,35.61,81324.67,0.0,-0.30939,0.00021,16.84531]
[1778809531415,35.6,81331.04,0.0,-0.30802,0.00021,16.80925]
[1778809534936,35.6,81341.14,0.0,-0.30593,0.00021,16.76106]
[1778809539971,35.6,81341.37,0.0,-0.30589,0.00021,16.76001]
[1778809545012,35.6,81340.57,0.0,-0.30604,0.00021,16.76364]
[1778809549799,35.6,81337.91,0.0,-0.30658,0.00021,16.77621]
[1778809549819,35.6,81337.91,0.0,-0.30658,0.00021,16.77621]
[1778809549887,35.6,81337.91,0.0,-0.30658,0.00021,16.77621]
[1778809550022,35.6,81337.91,0.0,-0.30658,0.00021,16.77621]
[1778809550029,35.6,81337.91,0.0,-0.30658,0.00021,16.77621]
[1778809550206,35.6,81337.91,0.0,-0.30658,0.00021,16.77621]
[1778809550231,35.6,81337.91,0.0,-0.30658,0.00021,16.77621]
[1778809550318,35.6,81337.91,0.0,-0.30658,0.00021,16.77621]
[1778809550365,35.6,81317.72,0.0,-0.31076,0.00021,16.87183]
[1778809550498,35.6,81317.72,0.0,-0.31076,0.00021,16.87183]
[1778809550554,35.6,81317.72,0.0,-0.31076,0.00021,16.87183]
[1778809550771,35.6,81317.72,0.0,-0.31076,0.00021,16.87183]
[1778809550813,35.6,81317.72,0.0,-0.31076,0.00021,16.87183]
[1778809550989,35.6,81317.72,0.0,-0.31076,0.00021,16.87183]
[1778809551030,35.6,81317.72,0.0,-0.31076,0.00021,16.87183]
[1778809551180,35.6,81317.72,0.0,-0.31076,0.00021,16.87183]
[1778809551216,35.6,81317.72,0.0,-0.31076,0.00021,16.87183]
[1778809551410,35.6,81317.72,0.0,-0.31076,0.00021,16.87183]
[1778809551274,35.6,81310.99,0.0,-0.31217,0.00021,16.90333]
[1778809551460,35.6,81310.99,0.0,-0.31217,0.00021,16.90333]
[1778809551621,35.6,81310.99,0.0,-0.31217,0.00021,16.90333]
[1778809551640,35.6,81310.99,0.0,-0.31217,0.00021,16.90333]
[1778809551822,35.6,81310.99,0.0,-0.31217,0.00021,16.90333]
[1778809551863,35.6,81310.99,0.0,-0.31217,0.00021,16.90333]
[1778809551898,35.6,81310.99,0.0,-0.31217,0.00021,16.90333]
[1778809552085,35.6,81305.41,0.0,-0.31333,0.00021,16.92927]
[1778809553408,35.6,81305.41,0.0,-0.31333,0.00021,16.92927]
[1778809553435,35.6,81305.41,0.0,-0.31333,0.00021,16.92927]
[1778809554278,35.6,81306.29,0.0,-0.31314,0.00021,16.92514]
[1778809556291,35.6,81306.29,0.0,-0.31314,0.00021,16.9251]
[1778809556412,35.6,81306.75,0.0,-0.31304,0.00021,16.92291]
[1778809556599,35.6,81306.75,0.0,-0.31304,0.00021,16.92291]
[1778809560436,35.6,81306.26,0.0,-0.31314,0.00021,16.92512]
[1778809560777,35.6,81306.01,0.0,-0.31319,0.00021,16.92622]
[1778809562128,35.6,81314.24,0.0,-0.31148,0.00021,16.88787]
[1778809562561,35.6,81314.24,0.0,-0.31148,0.00021,16.88787]
[1778809564143,35.6,81305.99,0.0,-0.31319,0.00021,16.92622]
[1778809565414,35.6,81305.99,0.0,-0.31319,0.00021,16.92622]
[1778809566157,35.6,81306.18,0.0,-0.31315,0.00021,16.92528]
[1778809569178,35.6,81299.66,0.0,-0.31451,0.00021,16.95534]
[1778809574214,35.6,81302.3,0.0,-0.31394,0.00021,16.94291]
[1778809579248,35.59,81301.91,0.0,-0.31402,0.00021,16.9446]
[1778809584283,35.59,81300.33,0.0,-0.31434,0.00021,16.95174]
[1778809585791,35.59,81300.52,0.0,-0.3143,0.00021,16.95083]
[1778809585955,35.59,81300.52,0.0,-0.3143,0.00021,16.95083]
[1778809585988,35.59,81300.52,0.0,-0.3143,0.00021,16.95083]
[1778809586030,35.59,81300.52,0.0,-0.3143,0.00021,16.95083]
[1778809586071,35.59,81300.52,0.0,-0.3143,0.00021,16.95083]
[1778809586383,35.59,81288.33,0.0,-0.31685,0.00021,17.00671]
[1778809588282,35.59,81288.33,0.0,-0.31685,0.00021,17.00667]
[1778809588316,35.59,81285.3,0.0,-0.31748,0.00021,17.02043]
[1778809590946,35.59,81280.33,0.0,-0.31852,0.00021,17.04292]
[1778809591362,35.59,81275.47,0.0,-0.3195,0.00021,17.05914]
[1778809593088,35.59,81275.1,0.0,-0.31958,0.00021,17.06078]
[1778809593167,35.59,81275.1,0.0,-0.31958,0.00021,17.06078]
[1778809593285,35.59,81275.1,0.0,-0.31958,0.00021,17.06078]
[1778809593381,35.59,81271.14,0.0,-0.32041,0.00021,17.07848]
[1778809595346,35.59,81271.14,0.0,-0.32041,0.00021,17.07848]
[1778809595572,35.59,81271.54,0.0,-0.32032,0.00021,17.07658]
[1778809597573,35.59,81271.14,0.0,-0.3204,0.00021,17.07832]
[1778809598398,35.59,81270.58,0.0,-0.32051,0.00021,17.08072]
[1778809603436,35.58,81269.77,0.0,-0.32067,0.00021,17.08404]
[1778809603610,35.58,81269.77,0.0,-0.32067,0.00021,17.08404]
[1778809603664,35.58,81269.77,0.0,-0.32067,0.00021,17.08404]
[1778809604443,35.58,81256.77,0.0,-0.32342,0.00021,17.14183]
[1778809605649,35.58,81253.61,0.0,-0.32408,0.00021,17.15573]
[1778809606456,35.58,81252.96,0.0,-0.32422,0.00021,17.15855]
[1778809611491,35.58,81250.43,0.0,-0.32475,0.00021,17.16948]
[1778809616503,35.58,81250.49,0.0,-0.32473,0.00021,17.16908]
[1778809617902,35.58,81249.64,0.0,-0.3249,0.00021,17.17275]
[1778809617931,35.58,81249.64,0.0,-0.3249,0.00021,17.17275]
[1778809620688,35.58,81242.51,0.0,-0.32642,0.00021,17.20382]
[1778809623984,35.58,81239.51,0.0,-0.32705,0.00021,17.21673]
[1778809624381,35.58,81237.79,0.0,-0.32741,0.00021,17.22413]
[1778809624830,35.58,81237.79,0.0,-0.32741,0.00021,17.22413]
[1778809625463,35.58,81224.74,0.0,-0.33019,0.00021,17.2801]
[1778809625730,35.58,81224.74,0.0,-0.33019,0.00021,17.2801]
[1778809625817,35.58,81224.74,0.0,-0.33019,0.00021,17.2801]
[1778809625829,35.58,81224.74,0.0,-0.33019,0.00021,17.2801]
[1778809625901,35.58,81224.74,0.0,-0.33019,0.00021,17.2801]
[1778809625971,35.58,81224.74,0.0,-0.33019,0.00021,17.2801]
[1778809626111,35.58,81224.74,0.0,-0.33019,0.00021,17.2801]
[1778809626152,35.58,81224.74,0.0,-0.33019,0.00021,17.2801]
[1778809626312,35.58,81224.74,0.0,-0.33019,0.00021,17.2801]
[1778809626349,35.58,81224.74,0.0,-0.33019,0.00021,17.2801]
[1778809626426,35.58,81209.87,0.0,-0.33337,0.00021,17.34291]
[1778809626530,35.58,81209.87,0.0,-0.33337,0.00021,17.34291]
[1778809626577,35.58,81209.87,0.0,-0.33337,0.00021,17.34291]
[1778809626744,35.58,81209.87,0.0,-0.33337,0.00021,17.34291]
[1778809626788,35.58,81209.87,0.0,-0.33337,0.00021,17.34291]
[1778809626806,35.58,81209.87,0.0,-0.33337,0.00021,17.34291]
[1778809626816,35.58,81209.87,0.0,-0.33337,0.00021,17.34291]
[1778809627287,35.58,81217.96,0.0,-0.33164,0.00021,17.30894]
[1778809631247,35.58,81218.22,0.0,-0.33158,0.00021,17.3078]
[1778809631454,35.58,81213.24,0.0,-0.33265,0.00021,17.32879]
[1778809632386,35.58,81213.24,0.0,-0.33265,0.00021,17.32879]
[1778809632389,35.58,81213.24,0.0,-0.33265,0.00021,17.32879]
[1778809632470,35.58,81213.24,0.0,-0.33265,0.00021,17.32879]
[1778809632490,35.58,81214.38,0.0,-0.3324,0.00021,17.32396]
[1778809636830,35.58,81215.81,0.0,-0.33209,0.00021,17.31785]
[1778809637288,35.58,81215.81,0.0,-0.33209,0.00021,17.31785]
[1778809637529,35.58,81215.81,0.0,-0.33209,0.00021,17.31785]
[1778809637539,35.58,81215.81,0.0,-0.33209,0.00021,17.31785]
[1778809637683,35.58,81219.9,0.0,-0.33122,0.00021,17.30053]
[1778809637717,35.58,81219.9,0.0,-0.33122,0.00021,17.30053]
[1778809637921,35.58,81219.9,0.0,-0.33122,0.00021,17.30053]
[1778809637949,35.58,81219.9,0.0,-0.33122,0.00021,17.30053]
[1778809638135,35.58,81219.9,0.0,-0.33122,0.00021,17.30053]
[1778809638188,35.58,81219.9,0.0,-0.33122,0.00021,17.30053]
[1778809638368,35.58,81219.9,0.0,-0.33122,0.00021,17.30053]
[1778809638396,35.58,81219.9,0.0,-0.33122,0.00021,17.30053]
[1778809638541,35.57,81235.76,0.0,-0.32783,0.00021,17.23262]
[1778809638577,35.57,81235.76,0.0,-0.32783,0.00021,17.23262]
[1778809638672,35.57,81235.76,0.0,-0.32783,0.00021,17.23262]
[1778809638785,35.57,81235.76,0.0,-0.32783,0.00021,17.23262]
[1778809638832,35.57,81235.76,0.0,-0.32783,0.00021,17.23262]
[1778809638987,35.57,81235.76,0.0,-0.32783,0.00021,17.23262]
[1778809639017,35.57,81235.76,0.0,-0.32783,0.00021,17.23262]
[1778809639182,35.57,81235.76,0.0,-0.32783,0.00021,17.23262]
[1778809639222,35.57,81235.76,0.0,-0.32783,0.00021,17.23262]
[1778809639414,35.57,81235.76,0.0,-0.32783,0.00021,17.23262]
[1778809639438,35.57,81235.76,0.0,-0.32783,0.00021,17.23262]
[1778809639519,35.57,81237.19,0.0,-0.32752,0.00021,17.22642]
[1778809639705,35.57,81237.19,0.0,-0.32752,0.00021,17.22642]
[1778809639739,35.57,81237.19,0.0,-0.32752,0.00021,17.22642]
[1778809639750,35.57,81237.19,0.0,-0.32752,0.00021,17.22642]
[1778809639761,35.57,81237.19,0.0,-0.32752,0.00021,17.22642]
[1778809640476,35.57,81230.99,0.0,-0.32884,0.00021,17.25312]
[1778809642089,35.57,81230.99,0.0,-0.32884,0.00021,17.25312]
[1778809642095,35.57,81230.99,0.0,-0.32884,0.00021,17.25312]
[1778809642499,35.57,81235.42,0.0,-0.3279,0.00021,17.23406]
[1778809644084,35.57,81234.92,0.0,-0.32801,0.00021,17.23621]
[1778809644313,35.57,81234.92,0.0,-0.32801,0.00021,17.23621]
[1778809644591,35.57,81235.29,0.0,-0.32793,0.00021,17.23461]
[1778809645040,35.57,81235.29,0.0,-0.32793,0.00021,17.23461]
[1778809645346,35.57,81227.02,0.0,-0.32969,0.00021,17.27011]
[1778809646829,35.57,81220.03,0.0,-0.33118,0.00021,17.29987]
[1778809648771,35.57,81219.81,0.0,-0.33123,0.00021,17.30077]
[1778809649078,35.57,81219.81,0.0,-0.33123,0.00021,17.30077]
[1778809649083,35.57,81219.81,0.0,-0.33123,0.00021,17.30077]
[1778809649178,35.57,81220.95,0.0,-0.33098,0.00021,17.29591]
[1778809651000,35.57,81220.95,0.0,-0.33098,0.00021,17.29588]
[1778809651295,35.57,81219.1,0.0,-0.33133,0.00021,17.29805]
[1778809653378,35.57,81212.62,0.0,-0.33272,0.00021,17.32541]
[1778809658851,35.57,81213.82,0.0,-0.33246,0.00021,17.32025]
[1778809660844,35.57,81222.25,0.0,-0.33065,0.00021,17.28453]
[1778809662350,35.57,81222.25,0.0,-0.33065,0.00021,17.28453]
[1778809662399,35.57,81222.25,0.0,-0.33065,0.00021,17.28453]
[1778809662500,35.57,81224.97,0.0,-0.33007,0.00021,17.27292]
[1778809663137,35.57,81224.97,0.0,-0.33007,0.00021,17.27292]
[1778809665303,35.57,81227.63,0.0,-0.3295,0.00021,17.26153]
[1778809665855,35.57,81227.54,0.0,-0.32952,0.00021,17.26189]
[1778809667344,35.57,81239.56,0.0,-0.32696,0.00021,17.21007]
[1778809668935,35.57,81246.1,0.0,-0.32557,0.00021,17.18157]
[1778809673942,35.57,81249.41,0.0,-0.32487,0.00021,17.16715]
[1778809678972,35.57,81253.93,0.0,-0.32391,0.00021,17.14723]
[1778809682318,35.57,81261.04,0.0,-0.3224,0.00021,17.11579]
[1778809682838,35.57,81261.04,0.0,-0.3224,0.00021,17.11579]
[1778809682893,35.57,81261.04,0.0,-0.3224,0.00021,17.11579]
[1778809683010,35.57,81261.04,0.0,-0.3224,0.00021,17.11579]
[1778809683481,35.57,81266.2,0.0,-0.32131,0.00021,17.09284]
[1778809684519,35.57,81275.08,0.0,-0.31944,0.00021,17.05306]
[1778809685839,35.57,81274.83,0.0,-0.3195,0.00021,17.0542]
[1778809685852,35.57,81274.83,0.0,-0.3195,0.00021,17.0542]
[1778809686025,35.57,81275.8,0.0,-0.31929,0.00021,17.04987]
[1778809687222,35.57,81275.8,0.0,-0.31929,0.00021,17.04987]
[1778809687275,35.57,81265.51,0.0,-0.32146,0.00021,17.09605]
[1778809688339,35.57,81254.21,0.0,-0.32386,0.00021,17.14618]
[1778809690324,35.57,81254.21,0.0,-0.32386,0.00021,17.14621]
[1778809691998,35.57,81253.24,0.0,-0.32406,0.00021,17.15045]
[1778809692099,35.57,81259.28,0.0,-0.32278,0.00021,17.12376]
[1778809694022,35.57,81259.28,0.0,-0.32278,0.00021,17.12377]
[1778809699124,35.57,81258.28,0.0,-0.32299,0.00021,17.12822]
[1778809704158,35.57,81258.88,0.0,-0.32286,0.00021,17.12537]
[1778809707834,35.57,81257.82,0.0,-0.32308,0.00021,17.12992]
[1778809710683,35.57,81264.64,0.0,-0.32163,0.00021,17.09957]
[1778809710745,35.57,81264.64,0.0,-0.32163,0.00021,17.09957]
[1778809713215,35.57,81259.43,0.0,-0.32269,0.00021,17.11701]
[1778809718551,35.57,81256.64,0.0,-0.32328,0.00021,17.12936]
[1778809722477,35.57,81257.99,0.0,-0.32299,0.00021,17.12339]
[1778809723314,35.57,81260.22,0.0,-0.32252,0.00021,17.1135]
[1778809723492,35.57,81260.22,0.0,-0.32252,0.00021,17.1135]
[1778809726313,35.57,81265.62,0.0,-0.32138,0.00021,17.08941]
[1778809731348,35.57,81266.36,0.0,-0.32122,0.00021,17.08606]
[1778809736453,35.57,81266.72,0.0,-0.32114,0.00021,17.08448]
[1778809742426,35.57,81269.42,0.0,-0.32058,0.00021,17.07264]
[1778809743515,35.57,81269.42,0.0,-0.32058,0.00021,17.07264]
[1778809748538,35.57,81267.55,0.0,-0.32098,0.00021,17.08101]
[1778809753543,35.57,81268.97,0.0,-0.32068,0.00021,17.07463]
[1778809754232,35.57,81269.24,0.0,-0.32062,0.00021,17.07341]
[1778809754564,35.57,81261.46,0.0,-0.32226,0.00021,17.10811]
[1778809757614,35.57,81249.32,0.0,-0.32483,0.00021,17.16169]
[1778809760592,35.57,81255.02,0.0,-0.32362,0.00021,17.13655]
[1778809761453,35.57,81255.02,0.0,-0.32362,0.00021,17.13655]
[1778809763572,35.57,81262.76,0.0,-0.32199,0.00021,17.10226]
[1778809763820,35.57,81262.76,0.0,-0.32199,0.00021,17.10226]
[1778809769614,35.57,81264.95,0.0,-0.32153,0.00021,17.09258]
[1778809774644,35.57,81265.63,0.0,-0.32134,0.00021,17.08397]
[1778809779683,35.57,81264.45,0.0,-0.3216,0.00021,17.08935]
[1778809784719,35.57,81266.11,0.0,-0.32125,0.00021,17.08205]
[1778809789758,35.57,81271.23,0.0,-0.32017,0.00021,17.05906]
[1778809793186,35.57,81279.5,0.0,-0.31843,0.00021,17.02179]
[1778809797219,35.57,81268.21,0.0,-0.32081,0.00021,17.07263]
[1778809801812,35.57,81269.18,0.0,-0.3206,0.00021,17.06826]
[1778809802697,35.57,81261.79,0.0,-0.32216,0.00021,17.10125]
[1778809806829,35.57,81261.89,0.0,-0.32214,0.00021,17.10082]
[1778809809072,35.57,81262.91,0.0,-0.32193,0.00021,17.09628]
[1778809811171,35.57,81256.24,0.0,-0.32334,0.00021,17.12588]
[1778809813087,35.57,81256.24,0.0,-0.32334,0.00021,17.12591]
[1778809813637,35.57,81255.79,0.0,-0.32344,0.00021,17.12792]
[1778809818659,35.57,81254.53,0.0,-0.32371,0.00021,17.13354]
[1778809823704,35.57,81255.0,0.0,-0.32361,0.00021,17.13148]
[1778809828760,35.57,81258.04,0.0,-0.32297,0.00021,17.1181]
[1778809830766,35.57,81263.7,0.0,-0.32177,0.00021,17.09299]
[1778809835810,35.57,81265.33,0.0,-0.32139,0.00021,17.08018]
[1778809840815,35.57,81265.26,0.0,-0.3214,0.00021,17.08043]
[1778809845826,35.57,81267.87,0.0,-0.32085,0.00021,17.06871]
[1778809850839,35.57,81267.28,0.0,-0.32097,0.00021,17.0713]
[1778809855867,35.57,81269.07,0.0,-0.32059,0.00021,17.06326]
[1778809856908,35.57,81269.07,0.0,-0.32059,0.00021,17.06326]
[1778809856920,35.57,81269.07,0.0,-0.32059,0.00021,17.06326]
[1778809857782,35.57,81272.18,0.0,-0.31993,0.00021,17.0493]
[1778809862783,35.57,81276.32,0.0,-0.31906,0.00021,17.03066]
[1778809867788,35.57,81276.87,0.0,-0.31895,0.00021,17.02818]
[1778809868732,35.57,81277.0,0.0,-0.31892,0.00021,17.02758]
[1778809869782,35.57,81269.0,0.0,-0.3206,0.00021,17.06358]
[1778809873193,35.57,81268.44,0.0,-0.32073,0.00021,17.06614]
[1778809875434,35.57,81270.42,0.0,-0.32031,0.00021,17.05724]
[1778809876700,35.57,81259.32,0.0,-0.32265,0.00021,17.10679]
[1778809881711,35.57,81260.05,0.0,-0.3225,0.00021,17.10362]
[1778809882799,35.57,81259.42,0.0,-0.32264,0.00021,17.10644]
[1778809883619,35.57,81258.39,0.0,-0.32286,0.00021,17.11103]
[1778809883766,35.57,81238.98,0.0,-0.32698,0.00021,17.1961]
[1778809883842,35.57,81238.98,0.0,-0.32698,0.00021,17.1961]
[1778809884766,35.57,81229.1,0.0,-0.32908,0.00021,17.23869]
[1778809885036,35.57,81229.1,0.0,-0.32908,0.00021,17.23869]
[1778809885803,35.58,81226.79,0.0,-0.32958,0.00021,17.24864]
[1778809886446,35.58,81226.79,0.0,-0.32958,0.00021,17.24864]
[1778809886826,35.58,81227.04,0.0,-0.32952,0.00021,17.24757]
[1778809889112,35.58,81226.15,0.0,-0.32971,0.00021,17.25137]
[1778809889765,35.58,81227.12,0.0,-0.32951,0.00021,17.24722]
[1778809890955,35.58,81226.87,0.0,-0.32956,0.00021,17.24828]
[1778809892649,35.58,81226.5,0.0,-0.3296,0.00021,17.24421]
[1778809893847,35.58,81220.9,0.0,-0.33079,0.00021,17.26806]
[1778809895145,35.57,81220.9,0.0,-0.33079,0.00021,17.26804]
[1778809895834,35.58,81213.6,0.0,-0.33236,0.00021,17.29893]
[1778809896801,35.57,81207.54,0.0,-0.33366,0.00021,17.32435]
[1778809900819,35.57,81197.57,0.0,-0.33579,0.00022,17.36569]
[1778809901405,35.57,81197.57,0.0,-0.33579,0.00022,17.36569]
[1778809901581,35.57,81197.57,0.0,-0.33579,0.00022,17.36566]
[1778809903710,35.57,81182.23,0.0,-0.3391,0.00022,17.42845]
[1778809905577,35.57,81181.34,0.0,-0.33929,0.00022,17.43204]
[1778809905680,35.57,81181.34,0.0,-0.33929,0.00022,17.43204]
[1778809905832,35.57,81181.34,0.0,-0.33929,0.00022,17.43204]
[1778809905747,35.57,81178.05,0.0,-0.34,0.00022,17.44534]
[1778809905857,35.57,81178.05,0.0,-0.34,0.00022,17.44534]
[1778809906034,35.57,81178.05,0.0,-0.34,0.00022,17.44534]
[1778809906064,35.57,81178.05,0.0,-0.34,0.00022,17.44534]
[1778809906315,35.57,81178.05,0.0,-0.34,0.00022,17.44534]
[1778809906356,35.57,81178.05,0.0,-0.34,0.00022,17.44534]
[1778809906534,35.57,81178.05,0.0,-0.34,0.00022,17.44534]
[1778809906568,35.57,81178.05,0.0,-0.34,0.00022,17.44534]
[1778809906615,35.57,81178.05,0.0,-0.34,0.00022,17.44534]
[1778809906858,35.57,81178.05,0.0,-0.34,0.00022,17.44534]
[1778809906896,35.57,81178.05,0.0,-0.34,0.00022,17.44534]
[1778809907066,35.57,81178.05,0.0,-0.34,0.00022,17.44534]
[1778809907102,35.57,81178.05,0.0,-0.34,0.00022,17.44534]
[1778809907110,35.57,81178.05,0.0,-0.34,0.00022,17.44534]
[1778809907475,35.57,81178.05,0.0,-0.34,0.00022,17.44534]
[1778809907516,35.57,81178.05,0.0,-0.34,0.00022,17.44534]
[1778809907784,35.57,81175.38,0.0,-0.34058,0.00022,17.4561]
[1778809909444,35.57,81175.38,0.0,-0.34058,0.00022,17.4561]
[1778809909673,35.57,81168.82,0.0,-0.342,0.00022,17.48236]
[1778809909921,35.57,81168.82,0.0,-0.342,0.00022,17.48236]
[1778809910007,35.57,81168.82,0.0,-0.342,0.00022,17.48236]
[1778809911227,35.57,81168.82,0.0,-0.342,0.00022,17.48235]
[1778809911677,35.57,81168.82,0.0,-0.342,0.00022,17.48235]
[1778809911708,35.57,81168.82,0.0,-0.342,0.00022,17.48235]
[1778809911779,35.57,81150.95,0.0,-0.34589,0.00022,17.55289]
[1778809913328,35.58,81150.95,0.0,-0.3459,0.00022,17.55296]
[1778809913380,35.58,81150.95,0.0,-0.3459,0.00022,17.55296]
[1778809913670,35.58,81148.27,0.0,-0.34648,0.00022,17.56338]
[1778809914672,35.58,81140.8,0.0,-0.34811,0.00022,17.59221]
[1778809915268,35.58,81140.8,0.0,-0.34811,0.00022,17.59221]
[1778809915299,35.58,81140.8,0.0,-0.34811,0.00022,17.59221]
[1778809915802,35.58,81140.8,0.0,-0.34811,0.00022,17.59221]
[1778809915832,35.57,81130.62,0.0,-0.35033,0.00022,17.63097]
[1778809917798,35.58,81122.89,0.0,-0.35203,0.00022,17.66015]
[1778809918040,35.58,81122.89,0.0,-0.35203,0.00022,17.66015]
[1778809918054,35.58,81122.89,0.0,-0.35203,0.00022,17.66015]
[1778809918655,35.58,81122.89,0.0,-0.35203,0.00022,17.66015]
[1778809918799,35.58,81122.89,0.0,-0.35203,0.00022,17.66015]
[1778809918752,35.58,81135.32,0.0,-0.34931,0.00022,17.61317]
[1778809919897,35.57,81134.9,0.0,-0.34939,0.00022,17.61468]
[1778809919902,35.57,81134.9,0.0,-0.34939,0.00022,17.61468]
[1778809919918,35.57,81134.9,0.0,-0.34939,0.00022,17.61468]
[1778809920552,35.57,81134.9,0.0,-0.34939,0.00022,17.61468]
[1778809920725,35.58,81140.83,0.0,-0.34811,0.00022,17.59213]
[1778809921729,35.58,81123.82,0.0,-0.35182,0.00022,17.65661]
[1778809926762,35.58,81125.44,0.0,-0.35147,0.00022,17.65062]
[1778809927396,35.58,81125.44,0.0,-0.35147,0.00022,17.65062]
[1778809927714,35.58,81125.44,0.0,-0.35147,0.00022,17.65062]
[1778809927779,35.58,81143.8,0.0,-0.34745,0.00022,17.58064]
[1778809928051,35.58,81143.8,0.0,-0.34745,0.00022,17.58064]
[1778809928072,35.58,81143.8,0.0,-0.34745,0.00022,17.58064]
[1778809928777,35.58,81144.03,0.0,-0.34741,0.00022,17.57985]
[1778809929783,35.58,81150.48,0.0,-0.34601,0.00022,17.55499]
[1778809930163,35.58,81150.48,0.0,-0.34601,0.00022,17.55499]
[1778809930791,35.58,81151.24,0.0,-0.34585,0.00022,17.55216]
[1778809931746,35.58,81151.24,0.0,-0.34585,0.00022,17.55216]
[1778809932184,35.58,81151.63,0.0,-0.34577,0.00022,17.55077]
[1778809936379,35.59,81151.57,0.0,-0.34581,0.00022,17.55153]
[1778809941867,35.6,81150.91,0.0,-0.346,0.00022,17.55485]
[1778809943695,35.6,81152.18,0.0,-0.34573,0.00022,17.55003]
[1778809945895,35.61,81157.97,0.0,-0.34449,0.00022,17.52779]
[1778809946905,35.61,81152.5,0.0,-0.34569,0.00022,17.5493]
[1778809948770,35.61,81152.5,0.0,-0.34569,0.00022,17.5493]
[1778809948828,35.61,81153.23,0.0,-0.34554,0.00022,17.54672]
[1778809954502,35.62,81149.77,0.0,-0.34628,0.00022,17.55512]
[1778809960267,35.63,81153.37,0.0,-0.34555,0.00022,17.542]
[1778809965754,35.64,81153.17,0.0,-0.34562,0.00022,17.54331]
[1778809966874,35.64,81152.73,0.0,-0.34573,0.00022,17.54528]
[1778809966917,35.64,81152.73,0.0,-0.34573,0.00022,17.54528]
[1778809966742,35.64,81146.81,0.0,-0.34702,0.00022,17.56839]
[1778809967209,35.64,81135.03,0.0,-0.34959,0.00022,17.61348]
[1778809970446,35.64,81134.07,0.0,-0.34978,0.00022,17.61677]
[1778809970486,35.64,81134.07,0.0,-0.34978,0.00022,17.61677]
[1778809970493,35.64,81134.07,0.0,-0.34978,0.00022,17.61677]
[1778809970710,35.64,81134.07,0.0,-0.34978,0.00022,17.61677]
[1778809970785,35.64,81134.07,0.0,-0.34978,0.00022,17.61677]
[1778809970915,35.64,81134.07,0.0,-0.34978,0.00022,17.61677]
[1778809970886,35.64,81133.17,0.0,-0.34997,0.00022,17.62007]
[1778809971265,35.64,81133.17,0.0,-0.34997,0.00022,17.62007]
[1778809971365,35.64,81141.74,0.0,-0.3481,0.00022,17.58741]
[1778809977421,35.64,81142.3,0.0,-0.34799,0.00022,17.58543]
[1778809977714,35.64,81142.3,0.0,-0.34799,0.00022,17.58543]
[1778809977817,35.64,81141.39,0.0,-0.3482,0.00022,17.5891]
[1778809982909,35.65,81140.67,0.0,-0.34837,0.00022,17.59212]
[1778809982990,35.65,81137.42,0.0,-0.34908,0.00022,17.60457]
[1778809983069,35.65,81137.42,0.0,-0.34908,0.00022,17.60457]
[1778809983850,35.65,81137.42,0.0,-0.34908,0.00022,17.60457]
[1778809983156,35.65,81131.25,0.0,-0.35043,0.00022,17.62803]
[1778809988190,35.64,81132.74,0.0,-0.35009,0.00022,17.62206]
[1778809991427,35.64,81123.08,0.0,-0.35219,0.00022,17.65825]
[1778809994522,35.64,81119.72,0.0,-0.35294,0.00022,17.67099]
[1778809994539,35.64,81119.72,0.0,-0.35294,0.00022,17.67099]
[1778809994919,35.65,81119.46,0.0,-0.35301,0.00022,17.67217]
[1778809995887,35.65,81113.4,0.0,-0.35434,0.00022,17.69466]
[1778809996644,35.65,81113.4,0.0,-0.35434,0.00022,17.69466]
[1778809996668,35.65,81113.4,0.0,-0.35434,0.00022,17.69466]
[1778809996741,35.65,81109.56,0.0,-0.35519,0.00022,17.70884]
[1778809999518,35.65,81108.93,0.0,-0.35533,0.00022,17.71122]
[1778809999614,35.65,81110.09,0.0,-0.35508,0.00022,17.70704]
[1778810000753,35.65,81110.09,0.0,-0.35508,0.00022,17.70704]
[1778810000838,35.65,81111.18,0.0,-0.35485,0.00022,17.70312]
[1778810001592,35.65,81111.18,0.0,-0.35485,0.00022,17.70312]
[1778810001730,35.65,81111.18,0.0,-0.35485,0.00022,17.70312]
[1778810001795,35.65,81091.52,0.0,-0.35918,0.00022,17.7743]
[1778810002377,35.65,81091.52,0.0,-0.35918,0.00022,17.7743]
[1778810002763,35.65,81091.52,0.0,-0.35918,0.00022,17.7743]
[1778810002830,35.64,81087.65,0.0,-0.35997,0.00022,17.78691]
[1778810003029,35.64,81087.65,0.0,-0.35997,0.00022,17.78691]
[1778810003213,35.64,81087.65,0.0,-0.35997,0.00022,17.78691]
[1778810003273,35.64,81087.65,0.0,-0.35997,0.00022,17.78691]
[1778810003426,35.64,81087.65,0.0,-0.35997,0.00022,17.78691]
[1778810003552,35.64,81087.65,0.0,-0.35997,0.00022,17.78691]
[1778810003620,35.64,81087.65,0.0,-0.35997,0.00022,17.78691]
[1778810003886,35.64,81087.65,0.0,-0.35997,0.00022,17.78691]
[1778810003891,35.64,81087.65,0.0,-0.35997,0.00022,17.78691]
[1778810003955,35.64,81101.13,0.0,-0.357,0.00022,17.73879]
[1778810004161,35.64,81101.13,0.0,-0.357,0.00022,17.73879]
[1778810004169,35.64,81101.13,0.0,-0.357,0.00022,17.73879]
[1778810004206,35.64,81101.13,0.0,-0.357,0.00022,17.73879]
[1778810004282,35.64,81101.13,0.0,-0.357,0.00022,17.73879]
[1778810004345,35.64,81101.13,0.0,-0.357,0.00022,17.73879]
[1778810004477,35.64,81101.13,0.0,-0.357,0.00022,17.73879]
[1778810004512,35.64,81101.13,0.0,-0.357,0.00022,17.73879]
[1778810004684,35.64,81101.13,0.0,-0.357,0.00022,17.73879]
[1778810004721,35.64,81101.13,0.0,-0.357,0.00022,17.73879]
[1778810004890,35.64,81101.13,0.0,-0.357,0.00022,17.73879]
[1778810004929,35.64,81101.13,0.0,-0.357,0.00022,17.73879]
[1778810004971,35.65,81108.7,0.0,-0.35537,0.00022,17.71173]
[1778810005092,35.65,81108.7,0.0,-0.35537,0.00022,17.71173]
[1778810005134,35.65,81108.7,0.0,-0.35537,0.00022,17.71173]
[1778810005295,35.65,81108.7,0.0,-0.35537,0.00022,17.71173]
[1778810005322,35.65,81108.7,0.0,-0.35537,0.00022,17.71173]
[1778810005515,35.65,81108.7,0.0,-0.35537,0.00022,17.71173]
[1778810005556,35.65,81108.7,0.0,-0.35537,0.00022,17.71173]
[1778810005757,35.65,81108.7,0.0,-0.35537,0.00022,17.71173]
[1778810005770,35.65,81108.7,0.0,-0.35537,0.00022,17.71173]
[1778810005784,35.65,81108.7,0.0,-0.35537,0.00022,17.71173]
[1778810005857,35.66,81115.51,0.0,-0.35391,0.00022,17.68739]
[1778810008471,35.67,81119.99,0.0,-0.35298,0.00022,17.67165]
[1778810008528,35.67,81119.99,0.0,-0.35298,0.00022,17.67165]
[1778810008775,35.67,81119.99,0.0,-0.35298,0.00022,17.67165]
[1778810008875,35.67,81122.6,0.0,-0.35241,0.00022,17.66214]
[1778810010063,35.67,81123.34,0.0,-0.35225,0.00022,17.65938]
[1778810010786,35.67,81126.08,0.0,-0.35166,0.00022,17.64924]
[1778810011476,35.67,81126.08,0.0,-0.35166,0.00022,17.64924]
[1778810012820,35.68,81122.01,0.0,-0.35252,0.00022,17.6591]
[1778810012922,35.68,81114.21,0.0,-0.35423,0.00022,17.68797]
[1778810013026,35.68,81114.21,0.0,-0.35423,0.00022,17.68797]
[1778810013189,35.68,81114.21,0.0,-0.35423,0.00022,17.68797]
[1778810013306,35.68,81114.21,0.0,-0.35423,0.00022,17.68797]
[1778810013403,35.68,81114.21,0.0,-0.35423,0.00022,17.68797]
[1778810013467,35.68,81103.53,0.0,-0.35658,0.00022,17.72708]
[1778810014491,35.68,81103.53,0.0,-0.35658,0.00022,17.72708]
[1778810014522,35.68,81103.53,0.0,-0.35658,0.00022,17.72708]
[1778810014709,35.68,81103.53,0.0,-0.35658,0.00022,17.72708]
[1778810014729,35.68,81103.53,0.0,-0.35658,0.00022,17.72708]
[1778810014927,35.68,81103.53,0.0,-0.35658,0.00022,17.72708]
[1778810014948,35.68,81103.53,0.0,-0.35658,0.00022,17.72708]
[1778810014926,35.69,81101.7,0.0,-0.35704,0.00022,17.73457]
[1778810015145,35.69,81101.7,0.0,-0.35704,0.00022,17.73457]
[1778810015191,35.69,81101.7,0.0,-0.35704,0.00022,17.73457]
[1778810015349,35.69,81101.7,0.0,-0.35704,0.00022,17.73457]
[1778810015378,35.69,81101.7,0.0,-0.35704,0.00022,17.73457]
[1778810015464,35.69,81101.7,0.0,-0.35704,0.00022,17.73457]
[1778810015931,35.7,81102.86,0.0,-0.35682,0.00022,17.7311]
[1778810018593,35.71,81103.61,0.0,-0.3567,0.00022,17.72911]
[1778810018918,35.74,81104.0,0.0,-0.3567,0.00022,17.72915]
[1778810020965,35.76,81091.33,0.0,-0.35955,0.00022,17.77576]
[1778810023969,35.77,81083.27,0.0,-0.36137,0.00022,17.80484]
[1778810028986,35.73,81082.21,0.0,-0.36146,0.00022,17.80605]
[1778810032526,35.73,81081.91,0.0,-0.36152,0.00022,17.80707]
[1778810032739,35.73,81081.91,0.0,-0.36152,0.00022,17.80707]
[1778810032776,35.73,81081.91,0.0,-0.36152,0.00022,17.80707]
[1778810032866,35.73,81082.55,0.0,-0.36138,0.00022,17.80483]
[1778810033781,35.73,81093.49,0.0,-0.35897,0.00022,17.7662]
[1778810036534,35.73,81093.22,0.0,-0.35905,0.00022,17.76749]
[1778810036589,35.73,81094.2,0.0,-0.35884,0.00022,17.76408]
[1778810038668,35.74,81107.32,0.0,-0.35596,0.00022,17.71704]
[1778810039186,35.74,81107.32,0.0,-0.35596,0.00022,17.71704]
[1778810039679,35.74,81121.9,0.0,-0.35277,0.00022,17.66358]
[1778810040863,35.74,81129.97,0.0,-0.35102,0.00022,17.63353]
[1778810041891,35.74,81133.23,0.0,-0.35032,0.00022,17.6215]
[1778810042673,35.74,81133.23,0.0,-0.35032,0.00022,17.6215]
[1778810042685,35.74,81133.23,0.0,-0.35032,0.00022,17.6215]
[1778810042823,35.74,81131.25,0.0,-0.35075,0.00022,17.62896]
[1778810047124,35.75,81132.64,0.0,-0.35046,0.00022,17.62403]
[1778810048029,35.75,81132.64,0.0,-0.35046,0.00022,17.62403]
[1778810048131,35.74,81132.05,0.0,-0.35059,0.00022,17.62617]
[1778810048350,35.74,81132.05,0.0,-0.35059,0.00022,17.62617]
[1778810048449,35.74,81132.05,0.0,-0.35059,0.00022,17.62617]
[1778810048591,35.74,81132.05,0.0,-0.35059,0.00022,17.62617]
[1778810048634,35.74,81132.05,0.0,-0.35059,0.00022,17.62617]
[1778810048797,35.74,81132.05,0.0,-0.35059,0.00022,17.62617]
[1778810048823,35.74,81132.05,0.0,-0.35059,0.00022,17.62617]
[1778810049015,35.74,81132.05,0.0,-0.35059,0.00022,17.62617]
[1778810048862,35.76,81162.21,0.0,-0.34411,0.00022,17.51177]
[1778810049048,35.76,81162.21,0.0,-0.34411,0.00022,17.51177]
[1778810049236,35.76,81162.21,0.0,-0.34411,0.00022,17.51177]
[1778810049256,35.76,81162.21,0.0,-0.34411,0.00022,17.51177]
[1778810049459,35.76,81162.21,0.0,-0.34411,0.00022,17.51177]
[1778810049490,35.76,81162.21,0.0,-0.34411,0.00022,17.51177]
[1778810049653,35.76,81162.21,0.0,-0.34411,0.00022,17.51177]
[1778810049675,35.76,81162.21,0.0,-0.34411,0.00022,17.51177]
[1778810049874,35.76,81162.21,0.0,-0.34411,0.00022,17.51177]
[1778810049911,35.76,81162.21,0.0,-0.34411,0.00022,17.51177]
[1778810049928,35.76,81162.21,0.0,-0.34411,0.00022,17.51177]
[1778810049968,35.77,81165.0,0.0,-0.34352,0.00022,17.50115]
[1778810051658,35.77,81167.7,0.0,-0.34295,0.00022,17.49072]
[1778810051968,35.77,81166.85,0.0,-0.34314,0.00022,17.49428]
[1778810056977,35.79,81164.18,0.0,-0.34377,0.00022,17.5057]
[1778810061995,35.8,81165.44,0.0,-0.34356,0.00022,17.50195]
[1778810062082,35.8,81159.77,0.0,-0.3448,0.00022,17.52434]
[1778810067092,35.82,81163.85,0.0,-0.34397,0.00022,17.50952]
[1778810072030,35.83,81164.98,0.0,-0.34378,0.00022,17.506]
[1778810072802,35.83,81164.8,0.0,-0.34379,0.00022,17.50134]
[1778810075032,35.84,81165.03,0.0,-0.34375,0.00022,17.50066]
[1778810075046,35.84,81165.03,0.0,-0.34375,0.00022,17.50066]
[1778810075826,35.85,81164.93,0.0,-0.3438,0.00022,17.50165]
[1778810077960,35.85,81165.12,0.0,-0.34376,0.00022,17.50091]
[1778810078938,35.85,81167.96,0.0,-0.34317,0.00022,17.49015]
[1778810079031,35.85,81167.96,0.0,-0.34317,0.00022,17.49015]
[1778810079029,35.85,81186.99,0.0,-0.33909,0.00021,17.41472]
[1778810079199,35.85,81186.99,0.0,-0.33909,0.00021,17.41472]
[1778810079373,35.85,81186.99,0.0,-0.33909,0.00021,17.41472]
[1778810079429,35.85,81186.99,0.0,-0.33909,0.00021,17.41472]
[1778810079495,35.85,81186.99,0.0,-0.33909,0.00021,17.41472]
[1778810079669,35.85,81186.99,0.0,-0.33909,0.00021,17.41472]
[1778810079704,35.85,81186.99,0.0,-0.33909,0.00021,17.41472]
[1778810079867,35.85,81186.99,0.0,-0.33909,0.00021,17.41472]
[1778810079890,35.85,81186.99,0.0,-0.33909,0.00021,17.41472]
[1778810079953,35.86,81188.93,0.0,-0.33868,0.00021,17.40713]
[1778810080081,35.86,81188.93,0.0,-0.33868,0.00021,17.40713]
[1778810080160,35.86,81188.93,0.0,-0.33868,0.00021,17.40713]
[1778810080336,35.86,81188.93,0.0,-0.33868,0.00021,17.40713]
[1778810080393,35.86,81188.93,0.0,-0.33868,0.00021,17.40713]
[1778810080644,35.86,81188.93,0.0,-0.33868,0.00021,17.40713]
[1778810080690,35.86,81188.93,0.0,-0.33868,0.00021,17.40713]
[1778810080858,35.86,81188.93,0.0,-0.33868,0.00021,17.40713]
[1778810080896,35.86,81188.93,0.0,-0.33868,0.00021,17.40713]
[1778810080955,35.86,81188.99,0.0,-0.33868,0.00021,17.40712]
[1778810081066,35.86,81188.99,0.0,-0.33868,0.00021,17.40712]
[1778810081106,35.86,81188.99,0.0,-0.33868,0.00021,17.40712]
[1778810081282,35.86,81188.99,0.0,-0.33868,0.00021,17.40712]
[1778810081307,35.86,81188.99,0.0,-0.33868,0.00021,17.40712]
[1778810081534,35.86,81188.99,0.0,-0.33868,0.00021,17.40712]
[1778810081971,35.86,81190.23,0.0,-0.33843,0.00021,17.40236]
[1778810083020,35.86,81190.23,0.0,-0.33843,0.00021,17.40236]
[1778810083046,35.86,81183.46,0.0,-0.33989,0.00021,17.4298]
[1778810084324,35.86,81183.46,0.0,-0.33989,0.00021,17.4298]
[1778810084992,35.87,81190.73,0.0,-0.33835,0.00021,17.40099]
[1778810090035,35.88,81190.28,0.0,-0.33849,0.00021,17.40361]
[1778810095061,35.89,81194.39,0.0,-0.33766,0.00021,17.38805]
[1778810095072,35.89,81194.39,0.0,-0.33766,0.00021,17.38805]
[1778810095225,35.9,81194.85,0.0,-0.33757,0.00021,17.38641]
[1778810095647,35.9,81194.85,0.0,-0.33757,0.00021,17.38641]
[1778810096000,35.9,81194.85,0.0,-0.33757,0.00021,17.38641]
[1778810096068,35.9,81221.45,0.0,-0.3319,0.00021,17.27692]
[1778810096309,35.9,81221.45,0.0,-0.3319,0.00021,17.27692]
[1778810096409,35.9,81221.45,0.0,-0.3319,0.00021,17.27692]
[1778810096460,35.9,81221.45,0.0,-0.3319,0.00021,17.27692]
[1778810096622,35.9,81221.45,0.0,-0.3319,0.00021,17.27692]
[1778810096663,35.9,81221.45,0.0,-0.3319,0.00021,17.27692]
[1778810096844,35.9,81221.45,0.0,-0.3319,0.00021,17.27692]
[1778810096877,35.9,81221.45,0.0,-0.3319,0.00021,17.27692]
[1778810097053,35.9,81221.45,0.0,-0.3319,0.00021,17.27692]
[1778810097072,35.9,81225.46,0.0,-0.33106,0.00021,17.26023]
[1778810097090,35.9,81225.46,0.0,-0.33106,0.00021,17.26023]
[1778810097278,35.9,81225.46,0.0,-0.33106,0.00021,17.26023]
[1778810097297,35.9,81225.46,0.0,-0.33106,0.00021,17.26023]
[1778810097492,35.9,81225.46,0.0,-0.33106,0.00021,17.26023]
[1778810097527,35.9,81225.46,0.0,-0.33106,0.00021,17.26023]
[1778810097706,35.9,81225.46,0.0,-0.33106,0.00021,17.26023]
[1778810097737,35.9,81225.46,0.0,-0.33106,0.00021,17.26023]
[1778810097937,35.9,81225.46,0.0,-0.33106,0.00021,17.26023]
[1778810098033,35.9,81226.81,0.0,-0.33078,0.00021,17.25469]
[1778810102145,35.9,81228.82,0.0,-0.33037,0.00021,17.24657]
[1778810103016,35.9,81230.63,0.0,-0.32999,0.00021,17.23898]
[1778810104018,35.9,81236.68,0.0,-0.32871,0.00021,17.21341]
[1778810105960,35.91,81235.36,0.0,-0.32899,0.00021,17.2191]
[1778810106001,35.91,81235.36,0.0,-0.32899,0.00021,17.2191]
[1778810106059,35.91,81238.31,0.0,-0.32837,0.00021,17.20663]
[1778810106893,35.91,81238.31,0.0,-0.32837,0.00021,17.20663]
[1778810107039,35.91,81238.21,0.0,-0.3284,0.00021,17.20715]
[1778810112042,35.91,81237.19,0.0,-0.32863,0.00021,17.21183]
[1778810114880,35.91,81236.76,0.0,-0.32873,0.00021,17.21389]
[1778810114959,35.91,81236.76,0.0,-0.32873,0.00021,17.21389]
[1778810115645,35.91,81221.93,0.0,-0.33188,0.00021,17.2765]
[1778810116480,35.92,81216.53,0.0,-0.33303,0.00021,17.29908]
[1778810117147,35.92,81216.53,0.0,-0.33303,0.00021,17.29908]
[1778810118051,35.92,81215.76,0.0,-0.3332,0.00021,17.30244]
[1778810119198,35.92,81211.12,0.0,-0.33419,0.00021,17.32172]
[1778810119214,35.92,81211.12,0.0,-0.33419,0.00021,17.32172]
[1778810121240,35.92,81207.21,0.0,-0.33504,0.00021,17.33809]
[1778810121252,35.92,81207.21,0.0,-0.33504,0.00021,17.33809]
[1778810121278,35.92,81207.21,0.0,-0.33504,0.00021,17.33809]
[1778810122035,35.92,81206.68,0.0,-0.33516,0.00021,17.34049]
[1778810123292,35.92,81206.12,0.0,-0.33529,0.00021,17.34283]
[1778810123344,35.92,81205.57,0.0,-0.3354,0.00021,17.34509]
[1778810124283,35.92,81205.57,0.0,-0.3354,0.00021,17.34509]
[1778810125002,35.93,81205.07,0.0,-0.33551,0.00021,17.34723]
[1778810126135,35.93,81204.38,0.0,-0.33566,0.00021,17.3501]
[1778810126602,35.93,81200.33,0.0,-0.33653,0.00021,17.36664]
[1778810128131,35.93,81200.33,0.0,-0.33653,0.00021,17.36667]
[1778810129021,35.93,81191.94,0.0,-0.33832,0.00021,17.4007]
[1778810134022,35.93,81194.88,0.0,-0.33766,0.00021,17.38331]
[1778810138174,35.93,81190.88,0.0,-0.33852,0.00021,17.39957]
[1778810138201,35.93,81190.88,0.0,-0.33852,0.00021,17.39957]
[1778810141566,35.93,81183.61,0.0,-0.34008,0.00021,17.42875]
[1778810145508,35.93,81175.74,0.0,-0.34177,0.00021,17.46007]
[1778810151638,35.93,81175.02,0.0,-0.34193,0.00021,17.46293]
[1778810157834,35.93,81175.69,0.0,-0.34179,0.00021,17.46029]
[1778810163493,35.93,81170.83,0.0,-0.34283,0.00022,17.47944]
[1778810164647,35.93,81168.74,0.0,-0.34328,0.00022,17.4876]
[1778810170487,35.94,81173.38,0.0,-0.3423,0.00021,17.46973]
[1778810174895,35.94,81171.67,0.0,-0.34269,0.00022,17.4769]
[1778810176101,35.95,81183.6,0.0,-0.34015,0.00021,17.43011]
[1778810181852,35.96,81177.85,0.0,-0.34143,0.00021,17.45379]
[1778810184901,35.96,81178.82,0.0,-0.34123,0.00021,17.45025]
[1778810189904,35.97,81179.12,0.0,-0.34122,0.00021,17.44997]
[1778810191219,35.98,81182.64,0.0,-0.34044,0.00021,17.43072]
[1778810191344,35.98,81182.64,0.0,-0.34044,0.00021,17.43072]
[1778810191380,35.98,81182.64,0.0,-0.34044,0.00021,17.43072]
[1778810191740,35.98,81171.56,0.0,-0.34282,0.00021,17.47446]
[1778810192962,35.98,81162.75,0.0,-0.34472,0.00022,17.50898]
[1778810195006,35.99,81162.84,0.0,-0.34472,0.00022,17.50902]
[1778810197111,35.99,81168.49,0.0,-0.34352,0.00021,17.4873]
[1778810197954,35.99,81168.49,0.0,-0.34352,0.00021,17.4873]
[1778810197959,35.99,81168.49,0.0,-0.34352,0.00021,17.4873]
[1778810198033,35.99,81168.86,0.0,-0.34345,0.00021,17.48598]
[1778810199694,35.99,81174.2,0.0,-0.34231,0.00021,17.4652]
[1778810204730,36.0,81176.12,0.0,-0.34193,0.00021,17.45838]
[1778810209764,36.01,81178.26,0.0,-0.34151,0.00021,17.45069]
[1778810212118,36.01,81178.31,0.0,-0.34151,0.00021,17.45065]
[1778810212135,36.01,81178.31,0.0,-0.34151,0.00021,17.45065]
[1778810212147,36.02,81175.51,0.0,-0.34213,0.00021,17.46199]
[1778810217820,36.03,81178.82,0.0,-0.34145,0.00021,17.44964]
[1778810220846,36.03,81186.77,0.0,-0.33976,0.00021,17.41824]
[1778810222138,36.03,81178.81,0.0,-0.34146,0.00021,17.44983]
[1778810227890,36.03,81175.33,0.0,-0.3422,0.00021,17.46344]
[1778810232925,36.03,81174.46,0.0,-0.34238,0.00021,17.46672]
[1778810237960,36.02,81174.38,0.0,-0.34239,0.00021,17.46687]
[1778810242995,36.02,81177.87,0.0,-0.34163,0.00021,17.45298]
[1778810243793,36.02,81177.87,0.0,-0.34163,0.00021,17.45298]
[1778810243856,36.02,81177.87,0.0,-0.34163,0.00021,17.45298]
[1778810244190,36.02,81155.87,0.0,-0.34636,0.00022,17.53848]
[1778810244270,36.02,81155.87,0.0,-0.34636,0.00022,17.53848]
[1778810244274,36.02,81155.87,0.0,-0.34636,0.00022,17.53848]
[1778810244386,36.02,81155.87,0.0,-0.34636,0.00022,17.53848]
[1778810244488,36.02,81155.87,0.0,-0.34636,0.00022,17.53848]
[1778810244538,36.02,81155.87,0.0,-0.34636,0.00022,17.53848]
[1778810244690,36.02,81155.87,0.0,-0.34636,0.00022,17.53848]
[1778810244826,36.02,81155.87,0.0,-0.34636,0.00022,17.53848]
[1778810244949,36.02,81155.87,0.0,-0.34636,0.00022,17.53848]
[1778810245052,36.02,81155.87,0.0,-0.34636,0.00022,17.53848]
[1778810245162,36.02,81155.87,0.0,-0.34636,0.00022,17.53848]
[1778810245191,36.03,81145.98,0.0,-0.34851,0.00022,17.57638]
[1778810245245,36.03,81145.98,0.0,-0.34851,0.00022,17.57638]
[1778810245316,36.03,81145.98,0.0,-0.34851,0.00022,17.57638]
[1778810245447,36.03,81145.98,0.0,-0.34851,0.00022,17.57638]
[1778810245475,36.03,81145.98,0.0,-0.34851,0.00022,17.57638]
[1778810245650,36.03,81145.98,0.0,-0.34851,0.00022,17.57638]
[1778810245687,36.03,81145.98,0.0,-0.34851,0.00022,17.57638]
[1778810245860,36.03,81145.98,0.0,-0.34851,0.00022,17.57638]
[1778810245899,36.03,81145.98,0.0,-0.34851,0.00022,17.57638]
[1778810245920,36.03,81145.98,0.0,-0.34851,0.00022,17.57638]
[1778810245925,36.03,81145.98,0.0,-0.34851,0.00022,17.57638]
[1778810246104,36.03,81142.34,0.0,-0.3493,0.00022,17.59018]
[1778810249499,36.03,81144.32,0.0,-0.34888,0.00022,17.58287]
[1778810250148,36.03,81149.92,0.0,-0.34768,0.00022,17.56183]
[1778810252667,36.03,81151.41,0.0,-0.34733,0.00022,17.55078]
[1778810252672,36.03,81151.41,0.0,-0.34733,0.00022,17.55078]
[1778810252690,36.03,81151.41,0.0,-0.34733,0.00022,17.55078]
[1778810252759,36.03,81151.41,0.0,-0.34733,0.00022,17.55078]
[1778810252866,36.03,81151.41,0.0,-0.34733,0.00022,17.55078]
[1778810253066,36.03,81151.53,0.0,-0.3473,0.00022,17.55032]
[1778810255090,36.04,81157.31,0.0,-0.34607,0.00022,17.52843]
[1778810258064,36.04,81160.83,0.0,-0.34532,0.00022,17.51512]
[1778810258150,36.04,81156.96,0.0,-0.34617,0.00022,17.53022]
[1778810260907,36.05,81157.7,0.0,-0.34602,0.00022,17.5276]
[1778810261123,36.05,81157.94,0.0,-0.34597,0.00022,17.52678]
[1778810263135,36.05,81152.09,0.0,-0.34724,0.00022,17.54932]
[1778810264749,36.05,81152.09,0.0,-0.34725,0.00022,17.54941]
[1778810264758,36.05,81152.09,0.0,-0.34725,0.00022,17.54941]
[1778810264802,36.05,81152.09,0.0,-0.34725,0.00022,17.54941]
[1778810264844,36.05,81152.09,0.0,-0.34725,0.00022,17.54941]
[1778810264900,36.05,81152.09,0.0,-0.34725,0.00022,17.54941]
[1778810265148,36.05,81151.91,0.0,-0.34729,0.00022,17.55018]
[1778810267601,36.05,81149.58,0.0,-0.34778,0.00022,17.55869]
[1778810267611,36.05,81149.58,0.0,-0.34778,0.00022,17.55869]
[1778810268170,36.04,81148.01,0.0,-0.34811,0.00022,17.56448]
[1778810270423,36.04,81146.09,0.0,-0.34851,0.00022,17.57157]
[1778810271191,36.04,81143.36,0.0,-0.34909,0.00022,17.58171]
[1778810276234,36.03,81140.37,0.0,-0.34971,0.00022,17.59232]
[1778810281105,36.02,81141.59,0.0,-0.34942,0.00022,17.58727]
[1778810281111,36.02,81141.59,0.0,-0.34942,0.00022,17.58727]
[1778810281121,36.02,81141.59,0.0,-0.34942,0.00022,17.58727]
[1778810281262,36.02,81139.96,0.0,-0.34977,0.00022,17.59339]
[1778810281484,36.02,81139.96,0.0,-0.34977,0.00022,17.59339]
[1778810281546,36.02,81139.96,0.0,-0.34977,0.00022,17.59339]
[1778810282269,36.02,81127.5,0.0,-0.35247,0.00022,17.63976]
[1778810282687,36.02,81119.22,0.0,-0.35427,0.00022,17.6701]
[1778810283907,36.02,81119.22,0.0,-0.35427,0.00022,17.6701]
[1778810284116,36.03,81116.95,0.0,-0.35477,0.00022,17.67846]
[1778810285578,36.03,81116.95,0.0,-0.35477,0.00022,17.67846]
[1778810285643,36.03,81116.95,0.0,-0.35477,0.00022,17.67846]
[1778810286175,36.03,81116.95,0.0,-0.35477,0.00022,17.67846]
[1778810286201,36.03,81116.95,0.0,-0.35477,0.00022,17.67846]
[1778810286521,36.03,81115.63,0.0,-0.35506,0.00022,17.68329]
[1778810287147,36.03,81115.63,0.0,-0.35506,0.00022,17.68329]
[1778810287245,36.03,81116.84,0.0,-0.3548,0.00022,17.67897]
[1778810292634,36.03,81117.61,0.0,-0.35464,0.00022,17.6764]
[1778810294987,36.03,81124.73,0.0,-0.3531,0.00022,17.6505]
[1778810300099,36.04,81124.12,0.0,-0.35325,0.00022,17.65301]
[1778810302512,36.04,81130.3,0.0,-0.35192,0.00022,17.63043]
[1778810304144,36.04,81132.21,0.0,-0.35151,0.00022,17.6234]
[1778810304238,36.04,81132.21,0.0,-0.35151,0.00022,17.6234]
[1778810304239,36.04,81135.22,0.0,-0.35086,0.00022,17.61229]
[1778810306215,36.04,81136.17,0.0,-0.35065,0.00022,17.60875]
[1778810306289,36.04,81137.38,0.0,-0.35038,0.00022,17.60395]
[1778810307452,36.04,81138.28,0.0,-0.35017,0.00022,17.60043]
[1778810307502,36.04,81138.28,0.0,-0.35017,0.00022,17.60043]
[1778810308208,36.03,81137.48,0.0,-0.35034,0.00022,17.60327]
[1778810309478,36.03,81137.48,0.0,-0.35034,0.00022,17.60327]
[1778810309578,36.03,81140.65,0.0,-0.34964,0.00022,17.59123]
[1778810313020,36.03,81140.56,0.0,-0.34961,0.00022,17.58567]
[1778810313221,36.02,81139.63,0.0,-0.34979,0.00022,17.58884]
[1778810315539,36.02,81141.75,0.0,-0.34934,0.00022,17.58098]
[1778810321026,36.02,81143.32,0.0,-0.349,0.00022,17.57508]
[1778810326596,36.03,81141.11,0.0,-0.34952,0.00022,17.58411]
[1778810331624,36.04,81141.23,0.0,-0.34951,0.00022,17.58403]
[1778810337187,36.04,81143.28,0.0,-0.34909,0.00022,17.57675]
[1778810337485,36.05,81143.51,0.0,-0.34905,0.00022,17.57608]
[1778810339272,36.05,81136.29,0.0,-0.35061,0.00022,17.60307]
[1778810339663,36.05,81136.29,0.0,-0.35061,0.00022,17.60307]
[1778810339959,36.05,81136.29,0.0,-0.35061,0.00022,17.60307]
[1778810341291,36.05,81127.22,0.0,-0.35257,0.00022,17.63665]
[1778810341829,36.05,81127.22,0.0,-0.35257,0.00022,17.63665]
[1778810345907,36.05,81129.74,0.0,-0.35203,0.00022,17.62742]
[1778810347905,36.05,81130.52,0.0,-0.35186,0.00022,17.62456]
[1778810348321,36.05,81132.29,0.0,-0.35148,0.00022,17.61803]
[1778810350533,36.05,81133.04,0.0,-0.35132,0.00022,17.61527]
[1778810351308,36.05,81134.32,0.0,-0.35104,0.00022,17.61053]
[1778810354552,36.05,81130.0,0.0,-0.35198,0.00022,17.62659]
[1778810354804,36.05,81124.33,0.0,-0.35321,0.00022,17.64745]
[1778810355521,36.05,81124.33,0.0,-0.35321,0.00022,17.64745]
[1778810356276,36.05,81117.59,0.0,-0.35468,0.00022,17.67214]
[1778810357320,36.05,81117.59,0.0,-0.35468,0.00022,17.67214]
[1778810358276,36.05,81117.53,0.0,-0.3547,0.00022,17.67246]
[1778810359618,36.05,81117.73,0.0,-0.35466,0.00022,17.67178]
[1778810360389,36.05,81117.7,0.0,-0.35467,0.00022,17.67193]
[1778810360773,36.05,81117.7,0.0,-0.35467,0.00022,17.67193]
[1778810362379,36.05,81117.33,0.0,-0.35475,0.00022,17.67337]
[1778810363740,36.05,81116.07,0.0,-0.35503,0.00022,17.67793]
[1778810363802,36.05,81116.07,0.0,-0.35503,0.00022,17.67793]
[1778810367815,36.06,81116.93,0.0,-0.35485,0.00022,17.67498]
[1778810367855,36.06,81116.93,0.0,-0.35485,0.00022,17.67498]
[1778810373194,36.06,81117.74,0.0,-0.35465,0.00022,17.66677]
[1778810373989,36.06,81117.74,0.0,-0.35465,0.00022,17.66677]
[1778810374060,36.06,81117.74,0.0,-0.35465,0.00022,17.66677]
[1778810379564,36.06,81117.73,0.0,-0.35467,0.00022,17.667]
[1778810380958,36.07,81116.68,0.0,-0.3549,0.00022,17.67085]
[1778810381011,36.07,81117.24,0.0,-0.35478,0.00022,17.66885]
[1778810381445,36.07,81117.24,0.0,-0.35478,0.00022,17.66885]
[1778810381506,36.07,81117.24,0.0,-0.35478,0.00022,17.66885]
[1778810382194,36.07,81117.24,0.0,-0.35478,0.00022,17.66885]
[1778810382209,36.07,81115.23,0.0,-0.35522,0.00022,17.67619]
[1778810388024,36.07,81112.78,0.0,-0.35576,0.00022,17.68517]
[1778810393334,36.07,81110.12,0.0,-0.35635,0.00022,17.69487]
[1778810394552,36.07,81110.12,0.0,-0.35635,0.00022,17.69487]
[1778810394628,36.07,81110.12,0.0,-0.35635,0.00022,17.69487]
[1778810395073,36.07,81109.57,0.0,-0.35647,0.00022,17.69687]
[1778810396080,36.07,81101.97,0.0,-0.35813,0.00022,17.724]
[1778810397400,36.07,81098.93,0.0,-0.35879,0.00022,17.73478]
[1778810398094,36.07,81098.63,0.0,-0.35886,0.00022,17.73586]
[1778810401090,36.07,81099.94,0.0,-0.35857,0.00022,17.73127]
[1778810401274,36.07,81099.94,0.0,-0.35857,0.00022,17.73127]
[1778810401327,36.07,81092.3,0.0,-0.36024,0.00022,17.75811]
[1778810401441,36.07,81092.3,0.0,-0.36024,0.00022,17.75811]
[1778810401488,36.07,81092.3,0.0,-0.36024,0.00022,17.75811]
[1778810401627,36.07,81092.3,0.0,-0.36024,0.00022,17.75811]
[1778810401687,36.07,81092.3,0.0,-0.36024,0.00022,17.75811]
[1778810401852,36.07,81092.3,0.0,-0.36024,0.00022,17.75811]
[1778810402030,36.07,81092.3,0.0,-0.36024,0.00022,17.75811]
[1778810402079,36.07,81092.3,0.0,-0.36024,0.00022,17.75811]
[1778810402248,36.07,81092.3,0.0,-0.36024,0.00022,17.75811]
[1778810402288,36.07,81092.3,0.0,-0.36024,0.00022,17.75811]
[1778810402349,36.07,81087.74,0.0,-0.36124,0.00022,17.774]
[1778810402466,36.07,81087.74,0.0,-0.36124,0.00022,17.774]
[1778810402571,36.07,81087.74,0.0,-0.36124,0.00022,17.774]
[1778810402654,36.07,81087.74,0.0,-0.36124,0.00022,17.774]
[1778810402761,36.07,81087.74,0.0,-0.36124,0.00022,17.774]
[1778810402869,36.07,81087.74,0.0,-0.36124,0.00022,17.774]
[1778810402914,36.07,81087.74,0.0,-0.36124,0.00022,17.774]
[1778810403066,36.07,81087.74,0.0,-0.36124,0.00022,17.774]
[1778810403104,36.07,81087.74,0.0,-0.36124,0.00022,17.774]
[1778810403277,36.07,81087.74,0.0,-0.36124,0.00022,17.774]
[1778810403368,36.07,81076.53,0.0,-0.3637,0.00022,17.81255]
[1778810403664,36.07,81076.53,0.0,-0.3637,0.00022,17.81255]
[1778810403728,36.07,81076.53,0.0,-0.3637,0.00022,17.81255]
[1778810403879,36.07,81076.53,0.0,-0.3637,0.00022,17.81255]
[1778810403903,36.07,81076.53,0.0,-0.3637,0.00022,17.81255]
[1778810403913,36.07,81076.53,0.0,-0.3637,0.00022,17.81255]
[1778810404302,36.07,81082.92,0.0,-0.36229,0.00022,17.79061]
[1778810406165,36.07,81092.53,0.0,-0.36019,0.00022,17.75726]
[1778810410216,36.07,81093.96,0.0,-0.35988,0.00022,17.7523]
[1778810410247,36.07,81093.96,0.0,-0.35988,0.00022,17.7523]
[1778810410297,36.07,81093.96,0.0,-0.35988,0.00022,17.7523]
[1778810410325,36.07,81093.96,0.0,-0.35988,0.00022,17.7523]
[1778810410309,36.07,81093.89,0.0,-0.35989,0.00022,17.75256]
[1778810410453,36.07,81093.89,0.0,-0.35989,0.00022,17.75256]
[1778810410473,36.07,81093.89,0.0,-0.35989,0.00022,17.75256]
[1778810410578,36.07,81093.89,0.0,-0.35989,0.00022,17.75256]
[1778810411196,36.07,81093.89,0.0,-0.35989,0.00022,17.75257]
[1778810416234,36.07,81088.31,0.0,-0.36112,0.00022,17.77206]
[1778810417268,36.07,81088.31,0.0,-0.36112,0.00022,17.77206]
[1778810417313,36.07,81086.52,0.0,-0.36151,0.00022,17.77827]
[1778810418339,36.07,81086.52,0.0,-0.36151,0.00022,17.77827]
[1778810418404,36.07,81086.52,0.0,-0.36151,0.00022,17.77827]
[1778810418493,36.07,81082.72,0.0,-0.36234,0.00022,17.79138]
[1778810419405,36.07,81072.78,0.0,-0.36452,0.00022,17.82532]
[1778810420314,36.07,81067.38,0.0,-0.3657,0.00022,17.8435]
[1778810422276,36.07,81064.88,0.0,-0.36625,0.00022,17.85185]
[1778810422424,36.07,81064.88,0.0,-0.36625,0.00022,17.85185]
[1778810423283,36.07,81060.75,0.0,-0.36716,0.00022,17.8656]
[1778810423606,36.07,81060.75,0.0,-0.36716,0.00022,17.8656]
[1778810424291,36.07,81060.37,0.0,-0.36724,0.00022,17.86683]
[1778810428320,36.07,81055.34,0.0,-0.36834,0.00022,17.88333]
[1778810429654,36.07,81053.76,0.0,-0.36869,0.00022,17.88851]
[1778810430334,36.07,81053.42,0.0,-0.36876,0.00022,17.8896]
[1778810435369,36.07,81048.01,0.0,-0.36991,0.00022,17.90166]
[1778810435733,36.07,81048.01,0.0,-0.36991,0.00022,17.90166]
[1778810435742,36.07,81048.01,0.0,-0.36991,0.00022,17.90166]
[1778810436376,36.07,81049.96,0.0,-0.36948,0.00022,17.89527]
[1778810437838,36.07,81046.86,0.0,-0.37016,0.00022,17.90534]
[1778810437904,36.07,81046.86,0.0,-0.37016,0.00022,17.90534]
[1778810438005,36.07,81046.86,0.0,-0.37016,0.00022,17.90534]
[1778810438391,36.06,81044.89,0.0,-0.3706,0.00022,17.91169]
[1778810439792,36.06,81045.65,0.0,-0.37042,0.00022,17.90918]
[1778810439866,36.06,81045.65,0.0,-0.37042,0.00022,17.90918]
[1778810439936,36.06,81045.65,0.0,-0.37042,0.00022,17.90918]
[1778810439946,36.06,81045.65,0.0,-0.37042,0.00022,17.90918]
[1778810440044,36.06,81045.65,0.0,-0.37042,0.00022,17.90918]
[1778810440412,36.06,81047.61,0.0,-0.36999,0.00022,17.90278]
[1778810441413,36.06,81054.27,0.0,-0.36852,0.00022,17.88095]
[1778810441993,36.06,81054.27,0.0,-0.36852,0.00022,17.88095]
[1778810442078,36.06,81054.27,0.0,-0.36852,0.00022,17.88095]
[1778810444936,36.06,81051.86,0.0,-0.36904,0.00022,17.88876]
[1778810444947,36.06,81051.86,0.0,-0.36904,0.00022,17.88876]
[1778810445341,36.06,81051.71,0.0,-0.36907,0.00022,17.8892]
[1778810449423,36.06,81057.27,0.0,-0.36783,0.00022,17.87069]
[1778810449956,36.06,81057.27,0.0,-0.36783,0.00022,17.87069]
[1778810450416,36.05,81058.24,0.0,-0.36762,0.00022,17.86744]
[1778810451274,36.05,81058.24,0.0,-0.36762,0.00022,17.86744]
[1778810451300,36.05,81058.24,0.0,-0.36762,0.00022,17.86744]
[1778810451444,36.05,81063.82,0.0,-0.36639,0.00022,17.84882]
[1778810452225,36.05,81070.99,0.0,-0.36481,0.00022,17.82468]
[1778810454436,36.05,81080.58,0.0,-0.3627,0.00022,17.79193]
[1778810454749,36.05,81080.58,0.0,-0.3627,0.00022,17.79193]
[1778810455355,36.05,81080.58,0.0,-0.3627,0.00022,17.79193]
[1778810458499,36.05,81086.03,0.0,-0.3615,0.00022,17.77306]
[1778810459194,36.05,81086.03,0.0,-0.3615,0.00022,17.77306]
[1778810459335,36.05,81086.03,0.0,-0.3615,0.00022,17.77306]
[1778810460243,36.05,81087.42,0.0,-0.36119,0.00022,17.76823]
[1778810460343,36.05,81092.87,0.0,-0.36,0.00022,17.74922]
[1778810461275,36.05,81092.87,0.0,-0.36,0.00022,17.74922]
[1778810461355,36.05,81098.9,0.0,-0.35868,0.00022,17.72798]
[1778810462105,36.05,81098.9,0.0,-0.35868,0.00022,17.72798]
[1778810462593,36.05,81099.13,0.0,-0.35863,0.00022,17.72716]
[1778810463136,36.05,81083.34,0.0,-0.36209,0.00022,17.78232]
[1778810464164,36.05,81073.8,0.0,-0.36418,0.00022,17.81499]
[1778810467986,36.05,81074.25,0.0,-0.36408,0.00022,17.81342]
[1778810467995,36.05,81074.25,0.0,-0.36408,0.00022,17.81342]
[1778810468082,36.05,81074.47,0.0,-0.36403,0.00022,17.81266]
[1778810470854,36.05,81064.01,0.0,-0.36633,0.00022,17.8479]
[1778810476139,36.05,81066.76,0.0,-0.36571,0.00022,17.83856]
[1778810481954,36.04,81064.03,0.0,-0.3663,0.00022,17.84753]
[1778810487021,36.04,81065.19,0.0,-0.36604,0.00022,17.84348]
[1778810491681,36.04,81062.58,0.0,-0.3666,0.00022,17.85203]
[1778810491739,36.04,81062.58,0.0,-0.3666,0.00022,17.85203]
[1778810491780,36.04,81064.35,0.0,-0.36618,0.00022,17.84058]
[1778810497256,36.03,81060.12,0.0,-0.3671,0.00022,17.85457]
[1778810502527,36.03,81060.26,0.0,-0.36706,0.00022,17.85391]
[1778810504412,36.03,81055.41,0.0,-0.36812,0.00022,17.86993]
[1778810505693,36.03,81051.29,0.0,-0.36903,0.00022,17.88346]
[1778810505749,36.03,81051.29,0.0,-0.36903,0.00022,17.88346]
[1778810505762,36.03,81051.29,0.0,-0.36903,0.00022,17.88346]
[1778810506026,36.03,81051.29,0.0,-0.36903,0.00022,17.88346]
[1778810506053,36.03,81051.29,0.0,-0.36903,0.00022,17.88346]
[1778810506108,36.03,81051.29,0.0,-0.36903,0.00022,17.88346]
[1778810506137,36.03,81051.29,0.0,-0.36903,0.00022,17.88346]
[1778810506231,36.03,81051.29,0.0,-0.36903,0.00022,17.88346]
[1778810506264,36.03,81051.29,0.0,-0.36903,0.00022,17.88346]
[1778810506433,36.03,81051.29,0.0,-0.36903,0.00022,17.88346]
[1778810506480,36.03,81051.29,0.0,-0.36903,0.00022,17.88346]
[1778810506484,36.03,81043.01,0.0,-0.37086,0.00022,17.91039]
[1778810506647,36.03,81043.01,0.0,-0.37086,0.00022,17.91039]
[1778810506686,36.03,81043.01,0.0,-0.37086,0.00022,17.91039]
[1778810506896,36.03,81043.01,0.0,-0.37086,0.00022,17.91039]
[1778810506907,36.03,81043.01,0.0,-0.37086,0.00022,17.91039]
[1778810506933,36.03,81043.01,0.0,-0.37086,0.00022,17.91039]
[1778810507073,36.03,81043.01,0.0,-0.37086,0.00022,17.91039]
[1778810507102,36.03,81043.01,0.0,-0.37086,0.00022,17.91039]
[1778810507129,36.03,81043.01,0.0,-0.37086,0.00022,17.91039]
[1778810507142,36.03,81043.01,0.0,-0.37086,0.00022,17.91039]
[1778810507163,36.03,81043.01,0.0,-0.37086,0.00022,17.91039]
[1778810507258,36.03,81043.01,0.0,-0.37086,0.00022,17.91039]
[1778810507300,36.03,81043.01,0.0,-0.37086,0.00022,17.91039]
[1778810507315,36.03,81043.01,0.0,-0.37086,0.00022,17.91039]
[1778810507412,36.03,81043.01,0.0,-0.37086,0.00022,17.91039]
[1778810507491,36.03,81043.01,0.0,-0.37086,0.00022,17.91039]
[1778810507487,36.03,81040.22,0.0,-0.37147,0.00022,17.91937]
[1778810507538,36.03,81040.22,0.0,-0.37147,0.00022,17.91937]
[1778810507703,36.03,81040.22,0.0,-0.37147,0.00022,17.91937]
[1778810507721,36.03,81040.22,0.0,-0.37147,0.00022,17.91937]
[1778810507745,36.03,81040.22,0.0,-0.37147,0.00022,17.91937]
[1778810507919,36.03,81040.22,0.0,-0.37147,0.00022,17.91937]
[1778810507971,36.03,81040.22,0.0,-0.37147,0.00022,17.91937]
[1778810508129,36.03,81040.22,0.0,-0.37147,0.00022,17.91937]
[1778810508193,36.03,81040.22,0.0,-0.37147,0.00022,17.91937]
[1778810508227,36.03,81040.22,0.0,-0.37147,0.00022,17.91937]
[1778810508254,36.03,81040.22,0.0,-0.37147,0.00022,17.91937]
[1778810508354,36.03,81040.22,0.0,-0.37147,0.00022,17.91937]
[1778810508413,36.03,81040.22,0.0,-0.37147,0.00022,17.91937]
[1778810508455,36.03,81040.22,0.0,-0.37147,0.00022,17.91937]
[1778810508478,36.03,81040.22,0.0,-0.37147,0.00022,17.91937]
[1778810508433,36.03,81027.42,0.0,-0.37431,0.00022,17.96018]
[1778810508538,36.03,81027.42,0.0,-0.37431,0.00022,17.96018]
[1778810508569,36.03,81027.42,0.0,-0.37431,0.00022,17.96018]
[1778810508735,36.03,81027.42,0.0,-0.37431,0.00022,17.96018]
[1778810508896,36.03,81027.25,0.0,-0.37435,0.00022,17.96075]
[1778810510911,36.03,81024.73,0.0,-0.37493,0.00022,17.96886]
[1778810513407,36.03,81025.06,0.0,-0.37486,0.00022,17.96788]
[1778810513416,36.03,81025.06,0.0,-0.37486,0.00022,17.96788]
[1778810513449,36.03,81025.06,0.0,-0.37486,0.00022,17.96788]
[1778810513461,36.03,81025.06,0.0,-0.37486,0.00022,17.96788]
[1778810513491,36.03,81025.06,0.0,-0.37486,0.00022,17.96788]
[1778810513508,36.03,81027.0,0.0,-0.37443,0.00022,17.9618]
[1778810513533,36.03,81027.0,0.0,-0.37443,0.00022,17.9618]
[1778810513554,36.03,81027.0,0.0,-0.37443,0.00022,17.9618]
[1778810513590,36.03,81027.0,0.0,-0.37443,0.00022,17.9618]
[1778810513722,36.03,81027.0,0.0,-0.37443,0.00022,17.9618]
[1778810513742,36.03,81027.0,0.0,-0.37443,0.00022,17.9618]
[1778810514464,36.03,81027.0,0.0,-0.37443,0.00022,17.9618]
[1778810514490,36.03,81027.0,0.0,-0.37443,0.00022,17.9618]
[1778810514202,36.03,81026.5,0.0,-0.37454,0.00022,17.96338]
[1778810514877,36.03,81026.5,0.0,-0.37454,0.00022,17.96338]
[1778810514902,36.03,81026.5,0.0,-0.37454,0.00022,17.96338]
[1778810515330,36.03,81026.5,0.0,-0.37454,0.00022,17.96338]
[1778810515352,36.03,81026.5,0.0,-0.37454,0.00022,17.96338]
[1778810515426,36.03,81027.09,0.0,-0.37441,0.00022,17.96154]
[1778810517621,36.03,81026.56,0.0,-0.37453,0.00022,17.96322]
[1778810517635,36.03,81026.56,0.0,-0.37453,0.00022,17.96322]
[1778810518018,36.03,81026.56,0.0,-0.37453,0.00022,17.96322]
[1778810518022,36.03,81026.56,0.0,-0.37453,0.00022,17.96322]
[1778810518065,36.03,81024.88,0.0,-0.3749,0.00022,17.9685]
[1778810520842,36.03,81025.18,0.0,-0.37483,0.00022,17.96758]
[1778810521242,36.03,81025.18,0.0,-0.37483,0.00022,17.96758]
[1778810521370,36.03,81025.18,0.0,-0.37483,0.00022,17.96758]
[1778810521485,36.04,81012.72,0.0,-0.3776,0.00022,18.00622]
[1778810521716,36.04,81012.72,0.0,-0.3776,0.00022,18.00622]
[1778810522225,36.04,80976.45,0.0,-0.3857,0.00022,18.11369]
[1778810522640,36.04,80976.45,0.0,-0.3857,0.00022,18.11369]
[1778810523124,36.04,80976.45,0.0,-0.3857,0.00022,18.11369]
[1778810523300,36.04,80976.45,0.0,-0.3857,0.00022,18.11369]
[1778810523366,36.04,80978.27,0.0,-0.3853,0.00022,18.10848]
[1778810523953,36.04,80978.27,0.0,-0.3853,0.00022,18.10848]
[1778810524388,36.04,80978.27,0.0,-0.3853,0.00022,18.10848]
[1778810524498,36.04,81013.0,0.0,-0.37754,0.00022,18.00536]
[1778810524860,36.04,81013.0,0.0,-0.37754,0.00022,18.00536]
[1778810525374,36.04,81013.0,0.0,-0.37754,0.00022,18.00536]
[1778810525554,36.04,81041.72,0.0,-0.37117,0.00022,17.91498]
[1778810525822,36.04,81041.72,0.0,-0.37117,0.00022,17.91498]
[1778810526245,36.04,81041.72,0.0,-0.37117,0.00022,17.91498]
[1778810526486,36.03,81039.76,0.0,-0.37159,0.00022,17.92107]
[1778810526758,36.03,81039.76,0.0,-0.37159,0.00022,17.92107]
[1778810527256,36.03,81039.76,0.0,-0.37159,0.00022,17.92107]
[1778810527324,36.03,81036.76,0.0,-0.37226,0.00022,17.93074]
[1778810527597,36.03,81036.76,0.0,-0.37226,0.00022,17.93074]
[1778810527753,36.03,81036.76,0.0,-0.37226,0.00022,17.93074]
[1778810527953,36.03,81036.76,0.0,-0.37226,0.00022,17.93074]
[1778810528125,36.03,81036.76,0.0,-0.37226,0.00022,17.93074]
[1778810528324,36.03,81036.76,0.0,-0.37226,0.00022,17.93074]
[1778810528344,36.03,81036.76,0.0,-0.37226,0.00022,17.93074]
[1778810528403,36.03,81036.76,0.0,-0.37226,0.00022,17.93074]
[1778810528560,36.03,81031.35,0.0,-0.37346,0.00022,17.94801]
[1778810528769,36.03,81031.35,0.0,-0.37346,0.00022,17.94801]
[1778810529381,36.03,81026.01,0.0,-0.37464,0.00022,17.96489]
[1778810529816,36.03,81026.01,0.0,-0.37464,0.00022,17.96489]
[1778810529896,36.03,81026.01,0.0,-0.37464,0.00022,17.96489]
[1778810529947,36.03,81026.01,0.0,-0.37464,0.00022,17.96489]
[1778810530377,36.03,81026.01,0.0,-0.37464,0.00022,17.96489]
[1778810530482,36.03,81040.89,0.0,-0.37135,0.00022,17.91757]
[1778810532096,36.03,81040.89,0.0,-0.37135,0.00022,17.91757]
[1778810532211,36.03,81040.89,0.0,-0.37135,0.00022,17.91757]
[1778810532254,36.03,81040.89,0.0,-0.37135,0.00022,17.91757]
[1778810532257,36.03,81040.89,0.0,-0.37135,0.00022,17.91757]
[1778810532260,36.03,81040.89,0.0,-0.37135,0.00022,17.91757]
[1778810532286,36.03,81040.89,0.0,-0.37135,0.00022,17.91757]
[1778810532314,36.03,81040.89,0.0,-0.37135,0.00022,17.91757]
[1778810532347,36.03,81040.89,0.0,-0.37135,0.00022,17.91757]
[1778810532427,36.03,81040.89,0.0,-0.37135,0.00022,17.91757]
[1778810532479,36.04,81049.6,0.0,-0.36943,0.00022,17.88938]
[1778810533266,36.04,81049.6,0.0,-0.36943,0.00022,17.88938]
[1778810533491,36.04,81071.44,0.0,-0.36461,0.00022,17.81665]
[1778810533660,36.04,81071.44,0.0,-0.36461,0.00022,17.81665]
[1778810533766,36.04,81071.44,0.0,-0.36461,0.00022,17.81665]
[1778810533828,36.04,81071.44,0.0,-0.36461,0.00022,17.81665]
[1778810533855,36.04,81071.44,0.0,-0.36461,0.00022,17.81665]
[1778810533887,36.04,81071.44,0.0,-0.36461,0.00022,17.81665]
[1778810533914,36.04,81071.44,0.0,-0.36461,0.00022,17.81665]
[1778810534076,36.04,81071.44,0.0,-0.36461,0.00022,17.81665]
[1778810534417,36.04,81071.44,0.0,-0.36461,0.00022,17.81665]
[1778810534457,36.03,81084.66,0.0,-0.36171,0.00022,17.77133]
[1778810535473,36.03,81084.66,0.0,-0.36171,0.00022,17.77133]
[1778810535514,36.03,81084.66,0.0,-0.36171,0.00022,17.77133]
[1778810535495,36.03,81082.01,0.0,-0.36229,0.00022,17.7805]
[1778810535932,36.03,81082.01,0.0,-0.36229,0.00022,17.7805]
[1778810536270,36.03,81082.01,0.0,-0.36229,0.00022,17.7805]
[1778810536278,36.03,81082.01,0.0,-0.36229,0.00022,17.7805]
[1778810536530,36.03,81082.01,0.0,-0.36229,0.00022,17.7805]
[1778810536551,36.04,81071.88,0.0,-0.36452,0.00022,17.81526]
[1778810536581,36.04,81071.88,0.0,-0.36452,0.00022,17.81526]
[1778810537155,36.04,81070.47,0.0,-0.36483,0.00022,17.82003]
[1778810537578,36.04,81070.47,0.0,-0.36483,0.00022,17.82003]
[1778810537591,36.04,81070.47,0.0,-0.36483,0.00022,17.82003]
[1778810538599,36.04,81068.66,0.0,-0.36522,0.00022,17.82603]
[1778810538634,36.04,81068.66,0.0,-0.36522,0.00022,17.82603]
[1778810539896,36.03,81069.64,0.0,-0.365,0.00022,17.82261]
[1778810539904,36.03,81069.64,0.0,-0.365,0.00022,17.82261]
[1778810539906,36.03,81069.64,0.0,-0.365,0.00022,17.82261]
[1778810540177,36.03,81065.25,0.0,-0.36597,0.00022,17.83741]
[1778810543588,36.03,81064.8,0.0,-0.36606,0.00022,17.83882]
[1778810544530,36.03,81055.02,0.0,-0.36822,0.00022,17.87134]
[1778810545410,36.03,81048.84,0.0,-0.36958,0.00022,17.89161]
[1778810546911,36.03,81046.64,0.0,-0.37006,0.00022,17.89874]
[1778810547019,36.03,81046.64,0.0,-0.37006,0.00022,17.89874]
[1778810547232,36.03,81047.09,0.0,-0.36996,0.00022,17.89728]
[1778810547810,36.03,81047.09,0.0,-0.36996,0.00022,17.89728]
[1778810548135,36.03,81047.09,0.0,-0.36996,0.00022,17.89728]
[1778810550402,36.03,81061.44,0.0,-0.36679,0.00022,17.8498]
[1778810550999,36.03,81061.44,0.0,-0.36679,0.00022,17.8498]
[1778810551018,36.03,81061.44,0.0,-0.36679,0.00022,17.8498]
[1778810551115,36.03,81061.44,0.0,-0.36679,0.00022,17.8498]
[1778810551450,36.03,81067.34,0.0,-0.36545,0.00022,17.82449]
[1778810552470,36.03,81067.34,0.0,-0.36545,0.00022,17.82449]
[1778810552521,36.03,81071.31,0.0,-0.36458,0.00022,17.81106]
[1778810553017,36.03,81071.31,0.0,-0.36458,0.00022,17.81106]
[1778810553276,36.03,81071.31,0.0,-0.36458,0.00022,17.81106]
[1778810558535,36.03,81071.99,0.0,-0.36443,0.00022,17.80874]
[1778810560323,36.03,81082.04,0.0,-0.36222,0.00022,17.77434]
[1778810563345,36.03,81075.27,0.0,-0.36371,0.00022,17.79762]
[1778810565990,36.03,81076.69,0.0,-0.3634,0.00022,17.79277]
[1778810566458,36.03,81071.15,0.0,-0.36461,0.00022,17.81164]
[1778810566936,36.03,81071.15,0.0,-0.36461,0.00022,17.81164]
[1778810566967,36.03,81071.15,0.0,-0.36461,0.00022,17.81164]
[1778810567447,36.03,81071.15,0.0,-0.36461,0.00022,17.81164]
[1778810567489,36.03,81071.15,0.0,-0.36461,0.00022,17.81164]
[1778810567510,36.03,81062.02,0.0,-0.36663,0.00022,17.8424]
[1778810569495,36.03,81062.02,0.0,-0.36663,0.00022,17.8424]
[1778810569547,36.03,81046.79,0.0,-0.37,0.00022,17.89276]
[1778810571319,36.03,81044.69,0.0,-0.37046,0.00022,17.89964]
[1778810571553,36.03,81043.27,0.0,-0.37078,0.00022,17.90429]
[1778810576117,36.04,81038.73,0.0,-0.3718,0.00022,17.9191]
[1778810576171,36.04,81038.73,0.0,-0.3718,0.00022,17.9191]
[1778810577786,36.04,81034.04,0.0,-0.37284,0.00022,17.93417]
[1778810577808,36.04,81034.04,0.0,-0.37284,0.00022,17.93417]
[1778810577828,36.04,81034.04,0.0,-0.37284,0.00022,17.93417]
[1778810577835,36.04,81034.04,0.0,-0.37284,0.00022,17.93417]
[1778810578449,36.04,81033.43,0.0,-0.37298,0.00022,17.93613]
[1778810579456,36.04,81040.76,0.0,-0.37136,0.00022,17.91269]
[1778810581533,36.04,81035.92,0.0,-0.37243,0.00022,17.92826]
[1778810581829,36.04,81035.92,0.0,-0.37243,0.00022,17.92826]
[1778810582491,36.04,81035.41,0.0,-0.37255,0.00022,17.92994]
[1778810582664,36.04,81035.41,0.0,-0.37255,0.00022,17.92994]
[1778810582978,36.04,81035.41,0.0,-0.37255,0.00022,17.92994]
[1778810583045,36.04,81035.41,0.0,-0.37255,0.00022,17.92994]
[1778810583113,36.04,81035.41,0.0,-0.37255,0.00022,17.92994]
[1778810583378,36.04,81035.41,0.0,-0.37255,0.00022,17.92994]
[1778810583578,36.04,81008.76,0.0,-0.37847,0.00022,18.01307]
[1778810583707,36.04,81008.76,0.0,-0.37847,0.00022,18.01307]
[1778810583724,36.04,81008.76,0.0,-0.37847,0.00022,18.01307]
[1778810583952,36.04,81008.76,0.0,-0.37847,0.00022,18.01307]
[1778810584116,36.04,81008.76,0.0,-0.37847,0.00022,18.01307]
[1778810584129,36.04,81008.76,0.0,-0.37847,0.00022,18.01307]
[1778810584197,36.04,81008.76,0.0,-0.37847,0.00022,18.01307]
[1778810584491,36.04,81009.52,0.0,-0.3783,0.00022,18.01074]
[1778810587517,36.04,81028.06,0.0,-0.37418,0.00022,17.95328]
[1778810589527,36.04,81030.12,0.0,-0.37372,0.00022,17.94679]
[1778810591889,36.04,81027.56,0.0,-0.37429,0.00022,17.9549]
[1778810591926,36.04,81027.56,0.0,-0.37429,0.00022,17.9549]
[1778810591953,36.04,81027.56,0.0,-0.37429,0.00022,17.9549]
[1778810592094,36.04,81027.56,0.0,-0.37429,0.00022,17.9549]
[1778810592122,36.04,81027.56,0.0,-0.37429,0.00022,17.9549]
[1778810592161,36.04,81027.56,0.0,-0.37429,0.00022,17.9549]
[1778810592304,36.04,81027.56,0.0,-0.37429,0.00022,17.9549]
[1778810592341,36.04,81027.56,0.0,-0.37429,0.00022,17.9549]
[1778810592451,36.04,81027.56,0.0,-0.37429,0.00022,17.9549]
[1778810592488,36.04,81027.56,0.0,-0.37429,0.00022,17.9549]
[1778810592548,36.04,81027.02,0.0,-0.37441,0.00022,17.95661]
[1778810594283,36.04,81026.42,0.0,-0.37455,0.00022,17.95852]
[1778810594344,36.04,81026.42,0.0,-0.37455,0.00022,17.95852]
[1778810594562,36.04,81026.51,0.0,-0.37453,0.00022,17.95824]
[1778810594945,36.04,81026.51,0.0,-0.37453,0.00022,17.95824]
[1778810595089,36.04,81026.51,0.0,-0.37453,0.00022,17.95824]
[1778810595708,36.04,81027.44,0.0,-0.37432,0.00022,17.95532]
[1778810596408,36.04,81027.44,0.0,-0.37432,0.00022,17.95532]
[1778810596487,36.04,81027.44,0.0,-0.37432,0.00022,17.95532]
[1778810598059,36.04,81025.31,0.0,-0.3748,0.00022,17.96203]
[1778810598213,36.04,81025.31,0.0,-0.3748,0.00022,17.96203]
[1778810598591,36.04,81023.55,0.0,-0.37519,0.00022,17.96754]
[1778810599597,36.04,81030.8,0.0,-0.37358,0.00022,17.94475]
[1778810600756,36.04,81032.83,0.0,-0.37313,0.00022,17.93833]
[1778810601515,36.04,81032.83,0.0,-0.37313,0.00022,17.93833]
[1778810601606,36.04,81032.83,0.0,-0.37313,0.00022,17.93833]
[1778810601612,36.04,81036.36,0.0,-0.37235,0.00022,17.92711]
[1778810601625,36.04,81036.36,0.0,-0.37235,0.00022,17.92711]
[1778810603580,36.04,81040.75,0.0,-0.37138,0.00022,17.91306]
[1778810603624,36.04,81040.75,0.0,-0.37138,0.00022,17.91306]
[1778810603625,36.05,81047.47,0.0,-0.3699,0.00022,17.89134]
[1778810604441,36.05,81047.47,0.0,-0.3699,0.00022,17.89134]
[1778810604632,36.05,81047.12,0.0,-0.36998,0.00022,17.89253]
[1778810608081,36.05,81043.37,0.0,-0.37082,0.00022,17.90485]
[1778810614492,36.05,81041.38,0.0,-0.37124,0.00022,17.906]
[1778810614495,36.05,81046.53,0.0,-0.3701,0.00022,17.88938]
[1778810616716,36.06,81040.65,0.0,-0.37141,0.00022,17.90857]
[1778810621751,36.06,81040.34,0.0,-0.3715,0.00022,17.90982]
[1778810623089,36.06,81040.34,0.0,-0.3715,0.00022,17.90982]
[1778810623098,36.06,81040.34,0.0,-0.3715,0.00022,17.90982]
[1778810623217,36.06,81040.34,0.0,-0.3715,0.00022,17.90982]
[1778810623267,36.06,81040.34,0.0,-0.3715,0.00022,17.90982]
[1778810623405,36.06,81040.34,0.0,-0.3715,0.00022,17.90982]
[1778810623481,36.06,81040.34,0.0,-0.3715,0.00022,17.90982]
[1778810623594,36.06,81040.34,0.0,-0.3715,0.00022,17.90982]
[1778810623618,36.06,81039.28,0.0,-0.37174,0.00022,17.91327]
[1778810624539,36.06,81048.6,0.0,-0.36968,0.00022,17.88317]
[1778810627091,36.07,81053.3,0.0,-0.36865,0.00022,17.86796]
[1778810629534,36.07,81056.95,0.0,-0.36785,0.00022,17.856]
[1778810629721,36.07,81056.95,0.0,-0.36785,0.00022,17.856]
[1778810629713,36.07,81057.43,0.0,-0.36775,0.00022,17.85445]
[1778810629817,36.07,81064.81,0.0,-0.36612,0.00022,17.82988]
[1778810631242,36.07,81064.81,0.0,-0.36612,0.00022,17.82988]
[1778810632644,36.07,81067.51,0.0,-0.36553,0.00022,17.82083]
[1778810632745,36.07,81072.41,0.0,-0.36446,0.00022,17.80441]
[1778810633281,36.07,81072.41,0.0,-0.36446,0.00022,17.80441]
[1778810633663,36.07,81075.6,0.0,-0.36377,0.00022,17.7937]
[1778810637747,36.08,81080.8,0.0,-0.36265,0.00022,17.7764]
[1778810640709,36.09,81087.68,0.0,-0.36116,0.00022,17.75286]
[1778810643690,36.09,81093.68,0.0,-0.35985,0.00022,17.73208]
[1778810644037,36.09,81093.68,0.0,-0.35985,0.00022,17.73208]
[1778810644139,36.09,81093.68,0.0,-0.35985,0.00022,17.73208]
[1778810644171,36.09,81093.68,0.0,-0.35985,0.00022,17.73208]
[1778810644375,36.09,81093.68,0.0,-0.35985,0.00022,17.73208]
[1778810644467,36.09,81093.68,0.0,-0.35985,0.00022,17.73208]
[1778810644588,36.09,81093.68,0.0,-0.35985,0.00022,17.73208]
[1778810644652,36.09,81093.68,0.0,-0.35985,0.00022,17.73208]
[1778810644753,36.09,81101.58,0.0,-0.35813,0.00022,17.70427]
[1778810644818,36.09,81101.58,0.0,-0.35813,0.00022,17.70427]
[1778810644894,36.09,81101.58,0.0,-0.35813,0.00022,17.70427]
[1778810645050,36.09,81101.58,0.0,-0.35813,0.00022,17.70427]
[1778810645142,36.09,81101.58,0.0,-0.35813,0.00022,17.70427]
[1778810645255,36.09,81101.58,0.0,-0.35813,0.00022,17.70427]
[1778810645308,36.09,81101.58,0.0,-0.35813,0.00022,17.70427]
[1778810645584,36.09,81101.58,0.0,-0.35813,0.00022,17.70427]
[1778810645639,36.09,81101.58,0.0,-0.35813,0.00022,17.70427]
[1778810645712,36.09,81102.91,0.0,-0.35784,0.00022,17.69957]
[1778810645803,36.09,81102.91,0.0,-0.35784,0.00022,17.69957]
[1778810645852,36.09,81102.91,0.0,-0.35784,0.00022,17.69957]
[1778810646034,36.09,81102.91,0.0,-0.35784,0.00022,17.69957]
[1778810646091,36.09,81102.91,0.0,-0.35784,0.00022,17.69957]
[1778810646238,36.09,81102.91,0.0,-0.35784,0.00022,17.69957]
[1778810646270,36.09,81102.91,0.0,-0.35784,0.00022,17.69957]
[1778810646457,36.09,81102.91,0.0,-0.35784,0.00022,17.69957]
[1778810646719,36.09,81103.01,0.0,-0.35782,0.00022,17.69924]
[1778810646948,36.09,81103.01,0.0,-0.35782,0.00022,17.69924]
[1778810646987,36.09,81103.01,0.0,-0.35782,0.00022,17.69924]
[1778810646996,36.09,81103.01,0.0,-0.35782,0.00022,17.69924]
[1778810647158,36.09,81113.38,0.0,-0.35556,0.00022,17.66216]
[1778810648687,36.09,81120.28,0.0,-0.35406,0.00022,17.63721]
[1778810653010,36.09,81124.36,0.0,-0.35318,0.00022,17.62235]
[1778810653026,36.09,81124.36,0.0,-0.35318,0.00022,17.62235]
[1778810653037,36.09,81124.36,0.0,-0.35318,0.00022,17.62235]
[1778810653225,36.09,81126.91,0.0,-0.35263,0.00022,17.61302]
[1778810654903,36.09,81125.41,0.0,-0.35295,0.00022,17.61855]
[1778810656421,36.09,81117.71,0.0,-0.35463,0.00022,17.64668]
[1778810658016,36.09,81117.71,0.0,-0.35463,0.00022,17.64673]
[1778810659944,36.1,81117.93,0.0,-0.35459,0.00022,17.64603]
[1778810663448,36.1,81117.16,0.0,-0.35476,0.00022,17.64898]
[1778810663462,36.1,81117.16,0.0,-0.35476,0.00022,17.64898]
[1778810663563,36.1,81117.35,0.0,-0.35473,0.00022,17.64834]
[1778810665575,36.1,81117.98,0.0,-0.35459,0.00022,17.6461]
[1778810665785,36.1,81117.98,0.0,-0.35459,0.00022,17.6461]
[1778810665602,36.1,81118.94,0.0,-0.35439,0.00022,17.64267]
[1778810665998,36.1,81118.94,0.0,-0.35439,0.00022,17.64267]
[1778810666087,36.1,81118.94,0.0,-0.35439,0.00022,17.64267]
[1778810666268,36.1,81118.94,0.0,-0.35439,0.00022,17.64267]
[1778810666462,36.1,81118.94,0.0,-0.35439,0.00022,17.64267]
[1778810666547,36.1,81118.94,0.0,-0.35439,0.00022,17.64267]
[1778810666623,36.1,81118.94,0.0,-0.35439,0.00022,17.64267]
[1778810666754,36.1,81118.94,0.0,-0.35439,0.00022,17.64267]
[1778810666724,36.1,81104.6,0.0,-0.35751,0.00022,17.69426]
[1778810666835,36.1,81104.6,0.0,-0.35751,0.00022,17.69426]
[1778810666973,36.1,81104.6,0.0,-0.35751,0.00022,17.69426]
[1778810667041,36.1,81104.6,0.0,-0.35751,0.00022,17.69426]
[1778810667240,36.1,81104.6,0.0,-0.35751,0.00022,17.69426]
[1778810667292,36.1,81104.6,0.0,-0.35751,0.00022,17.69426]
[1778810667652,36.1,81104.6,0.0,-0.35751,0.00022,17.69426]
[1778810667709,36.1,81104.6,0.0,-0.35751,0.00022,17.69426]
[1778810667740,36.1,81093.91,0.0,-0.35985,0.00022,17.73203]
[1778810667890,36.1,81093.91,0.0,-0.35985,0.00022,17.73203]
[1778810667926,36.1,81093.91,0.0,-0.35985,0.00022,17.73203]
[1778810667936,36.1,81093.91,0.0,-0.35985,0.00022,17.73203]
[1778810667951,36.1,81093.91,0.0,-0.35985,0.00022,17.73203]
[1778810668802,36.1,81093.91,0.0,-0.35985,0.00022,17.73203]
[1778810668572,36.1,81094.63,0.0,-0.35969,0.00022,17.72954]
[1778810669117,36.1,81095.2,0.0,-0.35957,0.00022,17.72755]
[1778810670362,36.1,81095.2,0.0,-0.35957,0.00022,17.72755]
[1778810670389,36.1,81095.2,0.0,-0.35957,0.00022,17.72755]
[1778810670435,36.1,81095.2,0.0,-0.35957,0.00022,17.72755]
[1778810670504,36.1,81096.04,0.0,-0.35938,0.00022,17.7246]
[1778810672394,36.1,81091.21,0.0,-0.36041,0.00022,17.73596]
[1778810672710,36.1,81090.7,0.0,-0.36052,0.00022,17.73777]
[1778810676815,36.1,81084.63,0.0,-0.36185,0.00022,17.75884]
[1778810677085,36.1,81084.63,0.0,-0.36185,0.00022,17.75884]
[1778810677321,36.1,81085.59,0.0,-0.36164,0.00022,17.75552]
[1778810682566,36.1,81085.37,0.0,-0.36167,0.00022,17.75593]
[1778810682633,36.1,81085.37,0.0,-0.36167,0.00022,17.75593]
[1778810682767,36.1,81110.06,0.0,-0.35627,0.00022,17.66889]
[1778810683070,36.1,81110.06,0.0,-0.35627,0.00022,17.66889]
[1778810683135,36.1,81110.06,0.0,-0.35627,0.00022,17.66889]
[1778810683200,36.1,81110.06,0.0,-0.35627,0.00022,17.66889]
[1778810683297,36.1,81110.06,0.0,-0.35627,0.00022,17.66889]
[1778810683489,36.1,81110.06,0.0,-0.35627,0.00022,17.66889]
[1778810683674,36.1,81110.06,0.0,-0.35627,0.00022,17.66889]
[1778810683694,36.1,81110.06,0.0,-0.35627,0.00022,17.66889]
[1778810683797,36.1,81132.15,0.0,-0.35147,0.00022,17.58836]
[1778810683924,36.1,81132.15,0.0,-0.35147,0.00022,17.58836]
[1778810684212,36.1,81138.57,0.0,-0.35007,0.00022,17.56448]
[1778810685701,36.1,81138.57,0.0,-0.35007,0.00022,17.56448]
[1778810685826,36.1,81138.87,0.0,-0.35002,0.00022,17.56348]
[1778810686025,36.1,81138.87,0.0,-0.35002,0.00022,17.56348]
[1778810686100,36.1,81138.87,0.0,-0.35002,0.00022,17.56348]
[1778810686112,36.1,81138.87,0.0,-0.35002,0.00022,17.56348]
[1778810686776,36.1,81154.58,0.0,-0.34663,0.00022,17.50421]
[1778810687616,36.1,81154.58,0.0,-0.34663,0.00022,17.50421]
[1778810687831,36.1,81163.47,0.0,-0.34472,0.00022,17.4702]
[1778810688010,36.1,81163.47,0.0,-0.34472,0.00022,17.4702]
[1778810688051,36.1,81163.47,0.0,-0.34472,0.00022,17.4702]
[1778810688812,36.1,81163.15,0.0,-0.3448,0.00022,17.47158]
[1778810688861,36.1,81163.15,0.0,-0.3448,0.00022,17.47158]
[1778810689817,36.1,81158.88,0.0,-0.34572,0.00022,17.48816]
[1778810691785,36.11,81152.8,0.0,-0.34705,0.00022,17.51167]
[1778810692814,36.11,81152.8,0.0,-0.34705,0.00022,17.51167]
[1778810692841,36.11,81153.07,0.0,-0.34699,0.00022,17.51076]
[1778810693032,36.11,81153.07,0.0,-0.34699,0.00022,17.51076]
[1778810693773,36.11,81153.42,0.0,-0.34693,0.00022,17.50954]
[1778810696838,36.11,81136.81,0.0,-0.35052,0.00022,17.57228]
[1778810697105,36.11,81136.81,0.0,-0.35052,0.00022,17.57228]
[1778810697287,36.11,81136.81,0.0,-0.35052,0.00022,17.57228]
[1778810698157,36.11,81136.81,0.0,-0.35052,0.00022,17.57228]
[1778810698811,36.12,81137.23,0.0,-0.35044,0.00022,17.57084]
[1778810698876,36.12,81137.23,0.0,-0.35044,0.00022,17.57084]
[1778810698944,36.12,81137.23,0.0,-0.35044,0.00022,17.57084]
[1778810699302,36.12,81137.23,0.0,-0.35044,0.00022,17.57084]
[1778810700561,36.12,81145.47,0.0,-0.34866,0.00022,17.53999]
[1778810703595,36.12,81142.74,0.0,-0.34925,0.00022,17.55027]
[1778810703602,36.12,81142.74,0.0,-0.34925,0.00022,17.55027]
[1778810703812,36.12,81142.96,0.0,-0.34921,0.00022,17.54953]
[1778810708591,36.12,81143.87,0.0,-0.34902,0.00022,17.54635]
[1778810708626,36.12,81143.87,0.0,-0.34902,0.00022,17.54635]
[1778810709390,36.12,81140.84,0.0,-0.34968,0.00022,17.55779]
[1778810709770,36.12,81131.61,0.0,-0.35168,0.00022,17.59221]
[1778810711574,36.12,81130.04,0.0,-0.35203,0.00022,17.59808]
[1778810711830,36.13,81129.16,0.0,-0.35222,0.00022,17.60138]
[1778810712272,36.13,81129.16,0.0,-0.35222,0.00022,17.60138]
[1778810712295,36.13,81129.16,0.0,-0.35222,0.00022,17.60138]
[1778810712374,36.13,81129.16,0.0,-0.35222,0.00022,17.60138]
[1778810712413,36.13,81129.16,0.0,-0.35222,0.00022,17.60138]
[1778810712424,36.13,81129.16,0.0,-0.35222,0.00022,17.60138]
[1778810712621,36.13,81129.16,0.0,-0.35222,0.00022,17.60138]
[1778810712809,36.13,81128.37,0.0,-0.35239,0.00022,17.60428]
[1778810713488,36.13,81128.37,0.0,-0.35239,0.00022,17.60428]
[1778810718496,36.13,81127.34,0.0,-0.35263,0.00022,17.60837]
[1778810719656,36.13,81127.47,0.0,-0.35261,0.00022,17.60795]
[1778810720855,36.13,81129.22,0.0,-0.35223,0.00022,17.60158]
[1778810722462,36.13,81124.53,0.0,-0.35326,0.00022,17.61891]
[1778810723299,36.13,81124.53,0.0,-0.35326,0.00022,17.61891]
[1778810723689,36.13,81124.53,0.0,-0.35326,0.00022,17.61891]
[1778810723819,36.13,81108.14,0.0,-0.35682,0.00022,17.67818]
[1778810724652,36.14,81101.0,0.0,-0.35839,0.00022,17.70363]
[1778810725842,36.14,81101.0,0.0,-0.35839,0.00022,17.70363]
[1778810725687,36.14,81093.01,0.0,-0.36013,0.00022,17.73171]
[1778810726577,36.14,81085.34,0.0,-0.36181,0.00022,17.75832]
[1778810727273,36.14,81085.34,0.0,-0.36181,0.00022,17.75832]
[1778810727281,36.14,81085.34,0.0,-0.36181,0.00022,17.75832]
[1778810727836,36.14,81083.58,0.0,-0.36219,0.00022,17.76439]
[1778810732868,36.13,81083.79,0.0,-0.36209,0.00022,17.75777]
[1778810733213,36.13,81083.79,0.0,-0.36209,0.00022,17.75777]
[1778810733231,36.13,81083.79,0.0,-0.36209,0.00022,17.75777]
[1778810733248,36.13,81083.79,0.0,-0.36209,0.00022,17.75777]
[1778810733794,36.12,81089.81,0.0,-0.36075,0.00022,17.73662]
[1778810734044,36.12,81089.81,0.0,-0.36075,0.00022,17.73662]
[1778810735778,36.13,81101.59,0.0,-0.35818,0.00022,17.69532]
[1778810736819,36.13,81108.12,0.0,-0.35676,0.00022,17.6721]
[1778810738867,36.13,81109.14,0.0,-0.35654,0.00022,17.66849]
[1778810743674,36.13,81105.95,0.0,-0.35724,0.00022,17.67995]
[1778810743863,36.13,81104.76,0.0,-0.3575,0.00022,17.68423]
[1778810747639,36.13,81111.85,0.0,-0.35596,0.00022,17.65893]
[1778810749657,36.13,81102.52,0.0,-0.35799,0.00022,17.69226]
[1778810754694,36.13,81100.08,0.0,-0.35853,0.00022,17.7009]
[1778810756813,36.13,81090.77,0.0,-0.36056,0.00022,17.73354]
[1778810761738,36.13,81095.78,0.0,-0.35946,0.00022,17.71597]
[1778810762435,36.13,81095.78,0.0,-0.35946,0.00022,17.71597]
[1778810762512,36.13,81095.78,0.0,-0.35946,0.00022,17.71597]
[1778810763844,36.13,81091.65,0.0,-0.36036,0.00022,17.7304]
[1778810764078,36.13,81092.24,0.0,-0.36023,0.00022,17.72833]
[1778810764083,36.13,81092.24,0.0,-0.36023,0.00022,17.72833]
[1778810764090,36.13,81092.24,0.0,-0.36023,0.00022,17.72833]
[1778810764105,36.13,81092.24,0.0,-0.36023,0.00022,17.72833]
[1778810764432,36.13,81092.24,0.0,-0.36023,0.00022,17.72833]
[1778810764442,36.13,81092.24,0.0,-0.36023,0.00022,17.72833]
[1778810764626,36.13,81092.24,0.0,-0.36023,0.00022,17.72833]
[1778810764693,36.13,81092.24,0.0,-0.36023,0.00022,17.72833]
[1778810764836,36.13,81092.24,0.0,-0.36023,0.00022,17.72833]
[1778810764905,36.13,81092.24,0.0,-0.36023,0.00022,17.72833]
[1778810764764,36.13,81091.81,0.0,-0.36032,0.00022,17.72978]
[1778810764991,36.13,81091.81,0.0,-0.36032,0.00022,17.72978]
[1778810765131,36.13,81091.81,0.0,-0.36032,0.00022,17.72978]
[1778810765198,36.13,81091.81,0.0,-0.36032,0.00022,17.72978]
[1778810765370,36.13,81091.81,0.0,-0.36032,0.00022,17.72978]
[1778810765457,36.13,81091.81,0.0,-0.36032,0.00022,17.72978]
[1778810765542,36.13,81091.81,0.0,-0.36032,0.00022,17.72978]
[1778810765611,36.13,81091.81,0.0,-0.36032,0.00022,17.72978]
[1778810765740,36.13,81091.81,0.0,-0.36032,0.00022,17.72978]
[1778810765843,36.13,81091.81,0.0,-0.36032,0.00022,17.72978]
[1778810765823,36.13,81071.74,0.0,-0.36472,0.00022,17.79864]
[1778810765959,36.13,81071.74,0.0,-0.36472,0.00022,17.79864]
[1778810765997,36.13,81071.74,0.0,-0.36472,0.00022,17.79864]
[1778810766000,36.13,81071.74,0.0,-0.36472,0.00022,17.79864]
[1778810766774,36.13,81071.74,0.0,-0.36472,0.00022,17.79859]
[1778810770803,36.12,81063.82,0.0,-0.36645,0.00022,17.82505]
[1778810771811,36.12,81051.2,0.0,-0.36923,0.00022,17.86666]
[1778810772492,36.12,81051.2,0.0,-0.36923,0.00022,17.86666]
[1778810772498,36.12,81051.2,0.0,-0.36923,0.00022,17.86666]
[1778810772843,36.12,81059.03,0.0,-0.3675,0.00022,17.84095]
[1778810777890,36.13,81057.93,0.0,-0.36776,0.00022,17.84481]
[1778810782931,36.12,81062.28,0.0,-0.36678,0.00022,17.83009]
[1778810783208,36.12,81062.28,0.0,-0.36678,0.00022,17.83009]
[1778810783895,36.12,81062.28,0.0,-0.36678,0.00022,17.83003]
[1778810785412,36.12,81062.76,0.0,-0.36667,0.00022,17.82844]
[1778810785472,36.12,81062.76,0.0,-0.36667,0.00022,17.82844]
[1778810787472,36.12,81060.29,0.0,-0.36721,0.00022,17.83653]
[1778810787480,36.12,81060.29,0.0,-0.36721,0.00022,17.83653]
[1778810787922,36.12,81054.67,0.0,-0.36845,0.00022,17.85514]
[1778810788257,36.12,81054.67,0.0,-0.36845,0.00022,17.85514]
[1778810788274,36.12,81054.67,0.0,-0.36845,0.00022,17.85514]
[1778810788930,36.12,81053.28,0.0,-0.36876,0.00022,17.85979]
[1778810789937,36.12,81039.34,0.0,-0.37184,0.00022,17.90498]
[1778810791774,36.12,81040.3,0.0,-0.37163,0.00022,17.90191]
[1778810791782,36.12,81040.3,0.0,-0.37163,0.00022,17.90191]
[1778810791842,36.12,81039.85,0.0,-0.3717,0.00022,17.89786]
[1778810793910,36.12,81039.45,0.0,-0.37179,0.00022,17.89917]
[1778810793944,36.12,81039.45,0.0,-0.37179,0.00022,17.89917]
[1778810794678,36.12,81028.99,0.0,-0.37411,0.00022,17.93238]
[1778810800766,36.12,81026.05,0.0,-0.37475,0.00022,17.94156]
[1778810802241,36.12,81025.07,0.0,-0.37497,0.00022,17.94458]
[1778810802423,36.12,81025.07,0.0,-0.37497,0.00022,17.94458]
[1778810802434,36.12,81025.07,0.0,-0.37497,0.00022,17.94458]
[1778810802495,36.12,81025.07,0.0,-0.37497,0.00022,17.94458]
[1778810802705,36.12,81025.07,0.0,-0.37497,0.00022,17.94458]
[1778810802709,36.12,81025.07,0.0,-0.37497,0.00022,17.94458]
[1778810802830,36.12,81025.07,0.0,-0.37497,0.00022,17.94458]
[1778810802923,36.12,81025.07,0.0,-0.37497,0.00022,17.94458]
[1778810802908,36.12,81029.18,0.0,-0.37406,0.00022,17.93169]
[1778810802978,36.12,81029.18,0.0,-0.37406,0.00022,17.93169]
[1778810803140,36.12,81029.18,0.0,-0.37406,0.00022,17.93169]
[1778810803178,36.12,81029.18,0.0,-0.37406,0.00022,17.93169]
[1778810803357,36.12,81029.18,0.0,-0.37406,0.00022,17.93169]
[1778810803383,36.12,81029.18,0.0,-0.37406,0.00022,17.93169]
[1778810803571,36.12,81029.18,0.0,-0.37406,0.00022,17.93169]
[1778810803609,36.12,81029.18,0.0,-0.37406,0.00022,17.93169]
[1778810803823,36.12,81029.18,0.0,-0.37406,0.00022,17.93169]
[1778810803845,36.12,81029.18,0.0,-0.37406,0.00022,17.93169]
[1778810803918,36.12,81052.05,0.0,-0.369,0.00022,17.85826]
[1778810804046,36.12,81052.05,0.0,-0.369,0.00022,17.85826]
[1778810804171,36.12,81052.05,0.0,-0.369,0.00022,17.85826]
[1778810804301,36.12,81052.05,0.0,-0.369,0.00022,17.85826]
[1778810804376,36.12,81052.05,0.0,-0.369,0.00022,17.85826]
[1778810804495,36.12,81052.05,0.0,-0.369,0.00022,17.85826]
[1778810804505,36.12,81055.27,0.0,-0.36829,0.00022,17.84773]
[1778810806081,36.12,81055.58,0.0,-0.36823,0.00022,17.8468]
[1778810806322,36.12,81053.22,0.0,-0.36875,0.00022,17.85455]
[1778810807812,36.12,81053.22,0.0,-0.36875,0.00022,17.85455]
[1778810807941,36.12,81051.48,0.0,-0.36914,0.00022,17.86029]
[1778810812229,36.13,81052.52,0.0,-0.36892,0.00022,17.85703]
[1778810812286,36.13,81052.52,0.0,-0.36892,0.00022,17.85703]
[1778810812536,36.13,81057.48,0.0,-0.36782,0.00022,17.84076]
[1778810816283,36.13,81055.04,0.0,-0.36836,0.00022,17.84882]
[1778810816896,36.12,81051.42,0.0,-0.36915,0.00022,17.86053]
[1778810817920,36.12,81046.21,0.0,-0.3703,0.00022,17.87749]
[1778810818351,36.12,81046.21,0.0,-0.3703,0.00022,17.87749]
[1778810818899,36.12,81046.3,0.0,-0.37028,0.00022,17.87722]
[1778810821888,36.13,81038.68,0.0,-0.37197,0.00022,17.90184]
[1778810823865,36.13,81035.83,0.0,-0.3726,0.00022,17.91095]
[1778810823908,36.13,81035.96,0.0,-0.37258,0.00022,17.91054]
[1778810828925,36.13,81034.41,0.0,-0.37292,0.00022,17.9155]
[1778810829460,36.13,81036.44,0.0,-0.37247,0.00022,17.90905]
[1778810829886,36.13,81042.94,0.0,-0.37104,0.00022,17.88824]
[1778810832673,36.13,81040.64,0.0,-0.37155,0.00022,17.89568]
[1778810832977,36.13,81038.76,0.0,-0.37196,0.00022,17.90172]
[1778810833958,36.13,81028.87,0.0,-0.37415,0.00022,17.93311]
[1778810834790,36.13,81028.87,0.0,-0.37415,0.00022,17.93311]
[1778810834811,36.13,81028.87,0.0,-0.37415,0.00022,17.93311]
[1778810836540,36.13,81020.94,0.0,-0.37591,0.00022,17.95787]
[1778810838635,36.13,81023.6,0.0,-0.37532,0.00022,17.94959]
[1778810840462,36.13,81020.12,0.0,-0.37609,0.00022,17.96038]
[1778810840967,36.13,81018.38,0.0,-0.37648,0.00022,17.96573]
[1778810842985,36.13,81015.12,0.0,-0.3772,0.00022,17.97576]
[1778810843701,36.12,81013.26,0.0,-0.3776,0.00022,17.98124]
[1778810843887,36.12,81008.97,0.0,-0.37855,0.00022,17.99429]
[1778810844530,36.12,81008.97,0.0,-0.37855,0.00022,17.99429]
[1778810844549,36.12,81008.97,0.0,-0.37855,0.00022,17.99429]
[1778810844994,36.12,81007.38,0.0,-0.37891,0.00022,17.99907]
[1778810845049,36.12,81007.38,0.0,-0.37891,0.00022,17.99907]
[1778810845941,36.12,81011.44,0.0,-0.378,0.00022,17.98671]
[1778810846775,36.12,81011.44,0.0,-0.378,0.00022,17.98671]
[1778810846987,36.12,81013.91,0.0,-0.37745,0.00022,17.97919]
[1778810848000,36.12,81021.5,0.0,-0.37576,0.00022,17.9557]
[1778810848353,36.12,81021.5,0.0,-0.37576,0.00022,17.9557]
[1778810848366,36.12,81021.5,0.0,-0.37576,0.00022,17.9557]
[1778810848965,36.12,81025.43,0.0,-0.37489,0.00022,17.94345]
[1778810850402,36.12,81026.51,0.0,-0.37465,0.00022,17.94006]
[1778810850438,36.12,81031.9,0.0,-0.37345,0.00022,17.92309]
[1778810852093,36.12,81033.88,0.0,-0.37298,0.00022,17.91132]
[1778810852567,36.12,81033.88,0.0,-0.37298,0.00022,17.91132]
[1778810853202,36.12,81030.18,0.0,-0.3738,0.00022,17.92304]
[1778810853636,36.12,81039.25,0.0,-0.3718,0.00022,17.89422]
[1778810856684,36.12,81047.86,0.0,-0.3699,0.00022,17.86649]
[1778810860469,36.12,81047.19,0.0,-0.37005,0.00022,17.86881]
[1778810864043,36.13,81042.37,0.0,-0.37113,0.00022,17.88457]
[1778810864341,36.13,81042.37,0.0,-0.37113,0.00022,17.88457]
[1778810864751,36.13,81042.37,0.0,-0.37113,0.00022,17.88457]
[1778810864999,36.13,81031.56,0.0,-0.37353,0.00022,17.91912]
[1778810865932,36.13,81025.96,0.0,-0.37477,0.00022,17.93672]
[1778810867680,36.13,81022.23,0.0,-0.37559,0.00022,17.94836]
[1778810869298,36.13,81020.92,0.0,-0.37588,0.00022,17.95242]
[1778810869915,36.13,81020.92,0.0,-0.37588,0.00022,17.95242]
[1778810870016,36.13,81019.32,0.0,-0.37624,0.00022,17.95736]
[1778810870105,36.13,81019.32,0.0,-0.37624,0.00022,17.95736]
[1778810870609,36.13,81006.52,0.0,-0.37908,0.00022,17.99633]
[1778810871729,36.13,81006.52,0.0,-0.37908,0.00022,17.99633]
[1778810871946,36.13,81002.34,0.0,-0.38001,0.00022,18.0089]
[1778810872837,36.12,80996.52,0.0,-0.38128,0.00022,18.02589]
[1778810873658,36.12,80996.52,0.0,-0.38128,0.00022,18.02589]
[1778810873729,36.12,80996.52,0.0,-0.38128,0.00022,18.02589]
[1778810873816,36.12,80996.52,0.0,-0.38128,0.00022,18.02589]
[1778810873819,36.12,80996.52,0.0,-0.38128,0.00022,18.02589]
[1778810873838,36.12,80996.52,0.0,-0.38128,0.00022,18.02589]
[1778810873905,36.12,80996.52,0.0,-0.38128,0.00022,18.02589]
[1778810873969,36.09,80984.69,0.0,-0.38385,0.00022,18.05965]
[1778810875548,36.09,80981.88,0.0,-0.38448,0.00022,18.06778]
[1778810875588,36.09,80981.88,0.0,-0.38448,0.00022,18.06778]
[1778810875748,36.1,80977.18,0.0,-0.38556,0.00022,18.0816]
[1778810877504,36.1,80978.18,0.0,-0.38534,0.00022,18.07874]
[1778810878014,36.1,80978.36,0.0,-0.3853,0.00022,18.07828]
[1778810882912,36.11,80979.07,0.0,-0.38516,0.00022,18.07649]
[1778810882964,36.11,80979.55,0.0,-0.38505,0.00022,18.07512]
[1778810883042,36.11,80979.55,0.0,-0.38505,0.00022,18.07512]
[1778810883300,36.11,80979.55,0.0,-0.38505,0.00022,18.07512]
[1778810883363,36.11,80979.55,0.0,-0.38505,0.00022,18.07512]
[1778810883374,36.11,80979.55,0.0,-0.38505,0.00022,18.07512]
[1778810883535,36.11,80979.55,0.0,-0.38505,0.00022,18.07512]
[1778810883619,36.11,80979.55,0.0,-0.38505,0.00022,18.07512]
[1778810883774,36.11,80990.12,0.0,-0.38269,0.00022,18.04447]
[1778810886017,36.11,80998.03,0.0,-0.38092,0.00022,18.02106]
[1778810887930,36.11,80989.87,0.0,-0.38274,0.00022,18.0452]
[1778810889886,36.11,80984.12,0.0,-0.38404,0.00022,18.06212]
[1778810892659,36.11,80990.3,0.0,-0.38265,0.00022,18.04397]
[1778810894527,36.11,80990.12,0.0,-0.38268,0.00022,18.04443]
[1778810894538,36.11,80990.12,0.0,-0.38268,0.00022,18.04443]
[1778810894948,36.11,80996.68,0.0,-0.38122,0.00022,18.02506]
[1778810895997,36.11,81001.41,0.0,-0.38016,0.00022,18.01093]
[1778810896885,36.11,80985.46,0.0,-0.38372,0.00022,18.05794]
[1778810898586,36.11,80985.46,0.0,-0.38372,0.00022,18.05794]
[1778810898593,36.11,80985.46,0.0,-0.38372,0.00022,18.05794]
[1778810899013,36.11,80984.04,0.0,-0.38404,0.00022,18.06208]
[1778810899805,36.11,80984.04,0.0,-0.38404,0.00022,18.06208]
[1778810899818,36.11,80984.04,0.0,-0.38404,0.00022,18.06208]
[1778810899891,36.11,80984.41,0.0,-0.38396,0.00022,18.06102]
[1778810900632,36.11,80984.41,0.0,-0.38396,0.00022,18.06102]
[1778810900724,36.11,80984.41,0.0,-0.38396,0.00022,18.06104]
[1778810901981,36.11,80984.41,0.0,-0.38396,0.00022,18.06104]
[1778810902041,36.11,80983.64,0.0,-0.38413,0.00022,18.06329]
[1778810902437,36.11,80983.64,0.0,-0.38413,0.00022,18.06329]
[1778810902995,36.11,80981.96,0.0,-0.38452,0.00022,18.06832]
[1778810907165,36.11,80984.1,0.0,-0.38405,0.00022,18.06219]
[1778810907986,36.11,80984.1,0.0,-0.38405,0.00022,18.06219]
[1778810908053,36.11,80984.82,0.0,-0.38389,0.00022,18.06012]
[1778810913979,36.12,80981.55,0.0,-0.3846,0.00022,18.06421]
[1778810913991,36.12,80981.55,0.0,-0.3846,0.00022,18.06421]
[1778810913991,36.12,80984.78,0.0,-0.38387,0.00022,18.05489]
[1778810914823,36.12,80984.78,0.0,-0.38388,0.00022,18.05492]
[1778810917857,36.12,80982.21,0.0,-0.38445,0.00022,18.06234]
[1778810921924,36.12,80989.03,0.0,-0.38292,0.00022,18.04253]
[1778810923908,36.12,80994.44,0.0,-0.38172,0.00022,18.02667]
[1778810927628,36.12,80996.15,0.0,-0.38135,0.00022,18.02173]
[1778810932656,36.12,80998.39,0.0,-0.38084,0.00022,18.01504]
[1778810937658,36.12,81002.05,0.0,-0.38002,0.00022,18.00406]
[1778810938182,36.12,81003.76,0.0,-0.37964,0.00022,17.99892]
[1778810938854,36.12,81003.76,0.0,-0.37964,0.00022,17.99892]
[1778810938874,36.12,81003.76,0.0,-0.37964,0.00022,17.99892]
[1778810939045,36.12,81003.76,0.0,-0.37964,0.00022,17.99892]
[1778810939078,36.12,81003.76,0.0,-0.37964,0.00022,17.99892]
[1778810939002,36.12,81001.3,0.0,-0.38019,0.00022,18.00629]
[1778810941056,36.12,81001.3,0.0,-0.38019,0.00022,18.00629]
[1778810941066,36.12,80999.87,0.0,-0.38051,0.00022,18.01055]
[1778810942983,36.12,80999.87,0.0,-0.38051,0.00022,18.01054]
[1778810943026,36.12,80999.71,0.0,-0.38054,0.00022,18.01101]
[1778810943856,36.12,80999.71,0.0,-0.38054,0.00022,18.01101]
[1778810944061,36.12,81012.17,0.0,-0.37776,0.00022,17.97333]
[1778810946411,36.12,81011.43,0.0,-0.37793,0.00022,17.97565]
[1778810946512,36.12,81011.43,0.0,-0.37793,0.00022,17.97565]
[1778810946611,36.12,81011.43,0.0,-0.37793,0.00022,17.97565]
[1778810947047,36.12,81011.43,0.0,-0.37793,0.00022,17.97566]
[1778810947292,36.12,81011.43,0.0,-0.37793,0.00022,17.97566]
[1778810947375,36.12,81011.43,0.0,-0.37793,0.00022,17.97566]
[1778810947964,36.12,81011.43,0.0,-0.37793,0.00022,17.97566]
[1778810949750,36.12,81016.34,0.0,-0.37685,0.00022,17.9608]
[1778810950344,36.12,81015.85,0.0,-0.37696,0.00022,17.96231]
[1778810950554,36.12,81015.85,0.0,-0.37696,0.00022,17.96231]
[1778810952083,36.12,81025.26,0.0,-0.37487,0.00022,17.93306]
[1778810952534,36.12,81025.26,0.0,-0.37487,0.00022,17.93306]
[1778810952663,36.12,81025.26,0.0,-0.37487,0.00022,17.93306]
[1778810952741,36.12,81025.26,0.0,-0.37487,0.00022,17.93306]
[1778810953106,36.12,81038.23,0.0,-0.37199,0.00022,17.89203]
[1778810953147,36.12,81038.23,0.0,-0.37199,0.00022,17.89203]
[1778810953226,36.12,81038.23,0.0,-0.37199,0.00022,17.89203]
[1778810953352,36.12,81038.23,0.0,-0.37199,0.00022,17.89203]
[1778810954097,36.12,81037.62,0.0,-0.37213,0.00022,17.89408]
[1778810954732,36.12,81037.62,0.0,-0.37213,0.00022,17.89408]
[1778810956222,36.12,81042.54,0.0,-0.37105,0.00022,17.87832]
[1778810957640,36.12,81042.54,0.0,-0.37105,0.00022,17.87832]
[1778810957701,36.12,81042.54,0.0,-0.37105,0.00022,17.87832]
[1778810957800,36.12,81043.04,0.0,-0.37094,0.00022,17.87677]
[1778810958273,36.12,81043.04,0.0,-0.37094,0.00022,17.87677]
[1778810958556,36.12,81043.04,0.0,-0.37094,0.00022,17.87677]
[1778810958684,36.12,81043.04,0.0,-0.37094,0.00022,17.87677]
[1778810958851,36.12,81043.04,0.0,-0.37094,0.00022,17.87677]
[1778810958971,36.13,81041.55,0.0,-0.37127,0.00022,17.8816]
[1778810959906,36.13,81041.55,0.0,-0.37127,0.00022,17.8816]
[1778810959947,36.13,81038.22,0.0,-0.37203,0.00022,17.89256]
[1778810961633,36.14,81032.47,0.0,-0.37332,0.00022,17.91117]
[1778810966058,36.14,81031.48,0.0,-0.37355,0.00022,17.91441]
[1778810966126,36.14,81026.12,0.0,-0.37473,0.00022,17.93126]
[1778810966227,36.14,81019.23,0.0,-0.37626,0.00022,17.95268]
[1778810968565,36.14,81015.98,0.0,-0.37698,0.00022,17.9627]
[1778810968841,36.14,81015.98,0.0,-0.37698,0.00022,17.9627]
[1778810968918,36.14,81015.98,0.0,-0.37698,0.00022,17.9627]
[1778810968924,36.14,81015.98,0.0,-0.37698,0.00022,17.9627]
[1778810968997,36.14,81015.98,0.0,-0.37698,0.00022,17.9627]
[1778810969049,36.14,81015.98,0.0,-0.37698,0.00022,17.9627]
[1778810969098,36.14,81014.2,0.0,-0.37738,0.00022,17.96814]
[1778810969219,36.14,81014.2,0.0,-0.37738,0.00022,17.96814]
[1778810969323,36.14,81014.2,0.0,-0.37738,0.00022,17.96814]
[1778810969442,36.14,81014.2,0.0,-0.37738,0.00022,17.96814]
[1778810969600,36.14,81014.2,0.0,-0.37738,0.00022,17.96814]
[1778810969630,36.14,81014.2,0.0,-0.37738,0.00022,17.96814]
[1778810969765,36.14,81014.2,0.0,-0.37738,0.00022,17.96814]
[1778810969842,36.14,81014.2,0.0,-0.37738,0.00022,17.96814]
[1778810969940,36.14,81014.2,0.0,-0.37738,0.00022,17.96814]
[1778810970056,36.14,81014.2,0.0,-0.37738,0.00022,17.96814]
[1778810970040,36.14,80995.31,0.0,-0.38159,0.00022,18.02496]
[1778810970272,36.14,80995.31,0.0,-0.38159,0.00022,18.02496]
[1778810970304,36.14,80995.31,0.0,-0.38159,0.00022,18.02496]
[1778810970601,36.14,80995.31,0.0,-0.38159,0.00022,18.02496]
[1778810970625,36.14,80995.31,0.0,-0.38159,0.00022,18.02496]
[1778810970812,36.14,80995.31,0.0,-0.38159,0.00022,18.02496]
[1778810970834,36.14,80995.31,0.0,-0.38159,0.00022,18.02496]
[1778810971026,36.14,80995.31,0.0,-0.38159,0.00022,18.02496]
[1778810971076,36.14,80995.31,0.0,-0.38159,0.00022,18.02496]
[1778810971086,36.14,80995.31,0.0,-0.38159,0.00022,18.02496]
[1778810971088,36.14,80995.31,0.0,-0.38159,0.00022,18.02496]
[1778810971031,36.14,80999.76,0.0,-0.38056,0.00022,18.00627]
[1778810971287,36.14,81002.21,0.0,-0.38001,0.00022,17.99894]
[1778810975900,36.13,81011.08,0.0,-0.37803,0.00022,17.97197]
[1778810976309,36.13,81011.08,0.0,-0.37803,0.00022,17.97197]
[1778810976328,36.13,81011.08,0.0,-0.37803,0.00022,17.97197]
[1778810976331,36.13,81011.08,0.0,-0.37803,0.00022,17.97197]
[1778810977066,36.13,81010.32,0.0,-0.3782,0.00022,17.97429]
[1778810982072,36.14,81011.91,0.0,-0.37785,0.00022,17.96951]
[1778810983043,36.14,81011.59,0.0,-0.37792,0.00022,17.9705]
[1778810983128,36.14,81010.77,0.0,-0.3781,0.00022,17.97301]
[1778810986559,36.14,81008.24,0.0,-0.37866,0.00022,17.98064]
[1778810987138,36.13,81009.1,0.0,-0.37847,0.00022,17.97799]
[1778810992364,36.13,81013.92,0.0,-0.37738,0.00022,17.96312]
[1778810998119,36.13,81014.23,0.0,-0.37731,0.00022,17.96206]
[1778810998912,36.13,81011.8,0.0,-0.37784,0.00022,17.96944]
[1778810998948,36.13,81011.8,0.0,-0.37784,0.00022,17.96944]
[1778810999083,36.13,81011.8,0.0,-0.37784,0.00022,17.96944]
[1778810999048,36.13,81010.75,0.0,-0.37808,0.00022,17.9726]
[1778811000667,36.13,81010.75,0.0,-0.37808,0.00022,17.9726]
[1778811000733,36.13,81010.75,0.0,-0.37808,0.00022,17.9726]
[1778811001050,36.13,81010.75,0.0,-0.37808,0.00022,17.9726]
[1778811001108,36.13,81010.75,0.0,-0.37808,0.00022,17.9726]
[1778811001142,36.13,81011.6,0.0,-0.37788,0.00022,17.96997]
[1778811001567,36.13,81011.6,0.0,-0.37788,0.00022,17.96997]
[1778811001777,36.13,81011.6,0.0,-0.37788,0.00022,17.96997]
[1778811001922,36.13,81011.6,0.0,-0.37788,0.00022,17.96997]
[1778811002062,36.13,81011.6,0.0,-0.37788,0.00022,17.96997]
[1778811002071,36.13,80991.8,0.0,-0.3823,0.00022,18.02928]
[1778811002190,36.13,80991.8,0.0,-0.3823,0.00022,18.02928]
[1778811002220,36.13,80991.8,0.0,-0.3823,0.00022,18.02928]
[1778811002429,36.13,80991.8,0.0,-0.3823,0.00022,18.02928]
[1778811002450,36.13,80991.8,0.0,-0.3823,0.00022,18.02928]
[1778811002643,36.13,80991.8,0.0,-0.3823,0.00022,18.02928]
[1778811002680,36.13,80991.8,0.0,-0.3823,0.00022,18.02928]
[1778811002855,36.13,80991.8,0.0,-0.3823,0.00022,18.02928]
[1778811002890,36.13,80991.8,0.0,-0.3823,0.00022,18.02928]
[1778811003072,36.13,80991.8,0.0,-0.3823,0.00022,18.02928]
[1778811003094,36.13,80991.8,0.0,-0.3823,0.00022,18.02928]
[1778811003109,36.13,80991.8,0.0,-0.3823,0.00022,18.02928]
[1778811003075,36.13,80980.93,0.0,-0.38473,0.00022,18.06095]
[1778811003443,36.13,80980.93,0.0,-0.38473,0.00022,18.06095]
[1778811004719,36.13,80980.93,0.0,-0.38473,0.00022,18.06095]
[1778811004727,36.13,80980.93,0.0,-0.38473,0.00022,18.06095]
[1778811005118,36.12,80980.66,0.0,-0.38478,0.00022,18.06152]
[1778811007630,36.12,80979.23,0.0,-0.38509,0.00022,18.06548]
[1778811008063,36.12,80970.74,0.0,-0.38699,0.00022,18.08963]
[1778811009109,36.12,80964.56,0.0,-0.38838,0.00022,18.10703]
[1778811010512,36.12,80961.88,0.0,-0.38899,0.00022,18.11454]
[1778811011125,36.12,80960.1,0.0,-0.3894,0.00022,18.11952]
[1778811011920,36.12,80960.1,0.0,-0.3894,0.00022,18.11952]
[1778811012157,36.12,80959.89,0.0,-0.38945,0.00022,18.12016]
[1778811017166,36.13,80960.43,0.0,-0.38934,0.00022,18.1189]
[1778811022206,36.14,80958.14,0.0,-0.38988,0.00022,18.12553]
[1778811025394,36.14,80953.52,0.0,-0.39093,0.00022,18.13829]
[1778811026189,36.15,80940.31,0.0,-0.39391,0.00023,18.17372]
[1778811027145,36.15,80938.01,0.0,-0.39443,0.00023,18.1798]
[1778811028298,36.15,80937.84,0.0,-0.39447,0.00023,18.18027]
[1778811029196,36.15,80937.84,0.0,-0.39447,0.00023,18.18027]
[1778811029109,36.15,80938.67,0.0,-0.39428,0.00023,18.17812]
[1778811029741,36.15,80938.67,0.0,-0.39428,0.00023,18.17812]
[1778811030152,36.15,80938.67,0.0,-0.39428,0.00023,18.17812]
[1778811030121,36.15,80925.66,0.0,-0.39722,0.00023,18.21185]
[1778811030339,36.15,80925.66,0.0,-0.39722,0.00023,18.21185]
[1778811030516,36.15,80925.66,0.0,-0.39722,0.00023,18.21185]
[1778811030535,36.15,80925.66,0.0,-0.39722,0.00023,18.21185]
[1778811030715,36.15,80925.66,0.0,-0.39722,0.00023,18.21185]
[1778811030792,36.15,80925.66,0.0,-0.39722,0.00023,18.21185]
[1778811030926,36.15,80925.66,0.0,-0.39722,0.00023,18.21185]
[1778811030976,36.15,80925.66,0.0,-0.39722,0.00023,18.21185]
[1778811031028,36.15,80925.66,0.0,-0.39722,0.00023,18.21185]
[1778811031072,36.15,80920.86,0.0,-0.39828,0.00023,18.21866]
[1778811031246,36.15,80920.86,0.0,-0.39828,0.00023,18.21866]
[1778811031283,36.15,80920.86,0.0,-0.39828,0.00023,18.21866]
[1778811031429,36.15,80920.86,0.0,-0.39828,0.00023,18.21866]
[1778811031484,36.15,80920.86,0.0,-0.39828,0.00023,18.21866]
[1778811031640,36.15,80920.86,0.0,-0.39828,0.00023,18.21866]
[1778811031680,36.15,80920.86,0.0,-0.39828,0.00023,18.21866]
[1778811031896,36.15,80920.86,0.0,-0.39828,0.00023,18.21866]
[1778811031936,36.15,80920.86,0.0,-0.39828,0.00023,18.21866]
[1778811031939,36.15,80920.86,0.0,-0.39828,0.00023,18.21866]
[1778811031982,36.15,80922.76,0.0,-0.39785,0.00023,18.21384]
[1778811034900,36.15,80899.41,0.0,-0.40314,0.00023,18.27147]
[1778811036544,36.15,80899.41,0.0,-0.40314,0.00023,18.27148]
[1778811037108,36.15,80905.11,0.0,-0.40184,0.00023,18.25769]
[1778811040170,36.15,80900.06,0.0,-0.40299,0.00023,18.26989]
[1778811045171,36.14,80897.37,0.0,-0.40359,0.00023,18.27629]
[1778811047985,36.14,80901.44,0.0,-0.40267,0.00023,18.26649]
[1778811048008,36.14,80901.44,0.0,-0.40267,0.00023,18.26649]
[1778811048027,36.14,80901.44,0.0,-0.40267,0.00023,18.26649]
[1778811048219,36.14,80902.26,0.0,-0.40248,0.00023,18.26451]
[1778811049178,36.14,80895.12,0.0,-0.4041,0.00023,18.28162]
[1778811052099,36.14,80896.8,0.0,-0.40372,0.00023,18.2776]
[1778811052111,36.14,80896.8,0.0,-0.40372,0.00023,18.2776]
[1778811052153,36.14,80896.8,0.0,-0.40372,0.00023,18.2776]
[1778811052230,36.14,80896.8,0.0,-0.40372,0.00023,18.2776]
[1778811052222,36.14,80903.52,0.0,-0.40219,0.00023,18.26143]
[1778811052313,36.14,80903.52,0.0,-0.40219,0.00023,18.26143]
[1778811052969,36.14,80903.52,0.0,-0.40219,0.00023,18.26143]
[1778811053129,36.14,80903.52,0.0,-0.40219,0.00023,18.26143]
[1778811053140,36.14,80903.52,0.0,-0.40219,0.00023,18.26143]
[1778811053200,36.14,80921.58,0.0,-0.3981,0.00023,18.21666]
[1778811053238,36.14,80921.58,0.0,-0.3981,0.00023,18.21666]
[1778811053289,36.14,80921.58,0.0,-0.3981,0.00023,18.21666]
[1778811053450,36.14,80921.58,0.0,-0.3981,0.00023,18.21666]
[1778811053476,36.14,80921.58,0.0,-0.3981,0.00023,18.21666]
[1778811053690,36.14,80921.58,0.0,-0.3981,0.00023,18.21666]
[1778811053732,36.14,80921.58,0.0,-0.3981,0.00023,18.21666]
[1778811053902,36.14,80921.58,0.0,-0.3981,0.00023,18.21666]
[1778811053942,36.14,80921.58,0.0,-0.3981,0.00023,18.21666]
[1778811053962,36.14,80921.58,0.0,-0.3981,0.00023,18.21666]
[1778811054204,36.14,80921.58,0.0,-0.3981,0.00023,18.21666]
[1778811054201,36.14,80933.73,0.0,-0.39536,0.00023,18.18552]
[1778811054260,36.14,80933.73,0.0,-0.39536,0.00023,18.18552]
[1778811055213,36.15,80932.22,0.0,-0.39571,0.00023,18.18947]
[1778811056168,36.15,80925.45,0.0,-0.39724,0.00023,18.20692]
[1778811057229,36.15,80920.49,0.0,-0.39836,0.00023,18.21952]
[1778811058633,36.15,80917.8,0.0,-0.39897,0.00023,18.2263]
[1778811058643,36.15,80917.8,0.0,-0.39897,0.00023,18.2263]
[1778811059232,36.15,80918.42,0.0,-0.39883,0.00023,18.22474]
[1778811061139,36.15,80919.57,0.0,-0.39857,0.00023,18.22184]
[1778811061235,36.15,80920.08,0.0,-0.39845,0.00023,18.22055]
[1778811061268,36.15,80920.08,0.0,-0.39845,0.00023,18.22055]
[1778811061912,36.15,80920.36,0.0,-0.39839,0.00023,18.21984]
[1778811062919,36.15,80913.27,0.0,-0.39999,0.00023,18.23759]
[1778811063253,36.15,80913.27,0.0,-0.39999,0.00023,18.23759]
[1778811064150,36.15,80904.5,0.0,-0.40198,0.00023,18.25912]
[1778811065373,36.14,80902.75,0.0,-0.40237,0.00023,18.26334]
[1778811065383,36.14,80902.75,0.0,-0.40237,0.00023,18.26334]
[1778811066234,36.14,80902.09,0.0,-0.40252,0.00023,18.26491]
[1778811069660,36.14,80901.79,0.0,-0.40258,0.00023,18.26556]
[1778811069939,36.14,80901.79,0.0,-0.40258,0.00023,18.26556]
[1778811069998,36.14,80901.79,0.0,-0.40258,0.00023,18.26556]
[1778811070092,36.14,80895.81,0.0,-0.40394,0.00023,18.2799]
[1778811074124,36.14,80894.18,0.0,-0.40431,0.00023,18.28381]
[1778811074141,36.14,80894.18,0.0,-0.40431,0.00023,18.28381]
[1778811074206,36.14,80891.0,0.0,-0.40504,0.00023,18.29137]
[1778811079218,36.15,80890.36,0.0,-0.40519,0.00023,18.29297]
[1778811080640,36.15,80890.91,0.0,-0.40507,0.00023,18.29173]
[1778811080781,36.15,80890.91,0.0,-0.40507,0.00023,18.29173]
[1778811080941,36.15,80890.91,0.0,-0.40507,0.00023,18.29173]
[1778811080974,36.15,80890.91,0.0,-0.40507,0.00023,18.29173]
[1778811081143,36.15,80893.02,0.0,-0.40459,0.00023,18.28676]
[1778811082854,36.15,80893.02,0.0,-0.4046,0.00023,18.28678]
[1778811082858,36.15,80893.02,0.0,-0.4046,0.00023,18.28678]
[1778811083060,36.15,80895.65,0.0,-0.404,0.00023,18.28055]
[1778811083988,36.15,80895.65,0.0,-0.404,0.00023,18.28055]
[1778811084060,36.15,80895.65,0.0,-0.404,0.00023,18.28055]
[1778811084068,36.15,80899.15,0.0,-0.4032,0.00023,18.27217]
[1778811085216,36.15,80907.45,0.0,-0.40132,0.00023,18.252]
[1778811085938,36.15,80907.45,0.0,-0.40132,0.00023,18.252]
[1778811086174,36.15,80907.42,0.0,-0.40132,0.00023,18.25208]
[1778811087244,36.15,80900.24,0.0,-0.40295,0.00023,18.26951]
[1778811088360,36.15,80898.44,0.0,-0.40336,0.00023,18.27387]
[1778811089158,36.15,80898.13,0.0,-0.40344,0.00023,18.27465]
[1778811091142,36.15,80903.11,0.0,-0.40229,0.00023,18.2573]
[1778811095101,36.15,80900.56,0.0,-0.40287,0.00023,18.26348]
[1778811095183,36.15,80906.95,0.0,-0.40142,0.00023,18.24798]
[1778811096216,36.15,80912.65,0.0,-0.40013,0.00023,18.23394]
[1778811096582,36.15,80912.65,0.0,-0.40013,0.00023,18.23394]
[1778811096642,36.15,80912.65,0.0,-0.40013,0.00023,18.23394]
[1778811097160,36.15,80913.01,0.0,-0.40004,0.00023,18.23304]
[1778811098273,36.15,80927.63,0.0,-0.39674,0.00023,18.19618]
[1778811099517,36.15,80927.63,0.0,-0.39674,0.00023,18.1962]
[1778811099565,36.15,80927.63,0.0,-0.39674,0.00023,18.1962]
[1778811102456,36.16,80935.79,0.0,-0.39491,0.00023,18.17515]
[1778811102473,36.16,80935.79,0.0,-0.39491,0.00023,18.17515]
[1778811102525,36.16,80935.79,0.0,-0.39491,0.00023,18.17515]
[1778811103245,36.16,80935.79,0.0,-0.39491,0.00023,18.17515]
[1778811103664,36.16,80935.79,0.0,-0.39491,0.00023,18.17517]
[1778811104207,36.16,80930.21,0.0,-0.39616,0.00023,18.18963]
[1778811105674,36.16,80927.94,0.0,-0.39667,0.00023,18.19544]
[1778811105947,36.16,80927.94,0.0,-0.39667,0.00023,18.19544]
[1778811106222,36.15,80928.31,0.0,-0.39659,0.00023,18.19445]
[1778811108383,36.15,80930.3,0.0,-0.39613,0.00023,18.18926]
[1778811109210,36.15,80930.3,0.0,-0.39613,0.00023,18.18926]
[1778811109213,36.15,80930.3,0.0,-0.39613,0.00023,18.18926]
[1778811109283,36.15,80931.63,0.0,-0.39583,0.00023,18.18578]
[1778811109428,36.15,80931.63,0.0,-0.39583,0.00023,18.18578]
[1778811109479,36.15,80931.63,0.0,-0.39583,0.00023,18.18578]
[1778811112263,36.15,80936.78,0.0,-0.39467,0.00023,18.17245]
[1778811114473,36.16,80938.26,0.0,-0.39434,0.00023,18.16861]
[1778811115292,36.16,80941.98,0.0,-0.39351,0.00023,18.15882]
[1778811116026,36.16,80941.98,0.0,-0.39351,0.00023,18.15882]
[1778811116291,36.16,80941.98,0.0,-0.39351,0.00023,18.15884]
[1778811118611,36.16,80937.42,0.0,-0.39454,0.00023,18.17091]
[1778811119312,36.16,80936.28,0.0,-0.3948,0.00023,18.17393]
[1778811124348,36.15,80932.11,0.0,-0.39573,0.00023,18.18459]
[1778811126240,36.15,80932.11,0.0,-0.39573,0.00023,18.18459]
[1778811126276,36.15,80932.11,0.0,-0.39573,0.00023,18.18459]
[1778811130373,36.15,80930.3,0.0,-0.39612,0.00023,18.18911]
[1778811130409,36.15,80930.3,0.0,-0.39612,0.00023,18.18911]
[1778811133715,36.15,80929.96,0.0,-0.3962,0.00023,18.19004]
[1778811133793,36.15,80935.21,0.0,-0.39502,0.00023,18.17646]
[1778811136710,36.15,80935.46,0.0,-0.39496,0.00023,18.1758]
[1778811137286,36.15,80935.1,0.0,-0.39504,0.00023,18.17666]
[1778811140976,36.14,80937.05,0.0,-0.39459,0.00023,18.17145]
[1778811141014,36.14,80937.05,0.0,-0.39459,0.00023,18.17145]
[1778811141094,36.14,80937.79,0.0,-0.39442,0.00023,18.16951]
[1778811144223,36.14,80940.68,0.0,-0.39377,0.00023,18.16188]
[1778811144227,36.14,80940.68,0.0,-0.39377,0.00023,18.16188]
[1778811144249,36.14,80940.68,0.0,-0.39377,0.00023,18.16188]
[1778811144340,36.15,80944.14,0.0,-0.39299,0.00023,18.15275]
[1778811144767,36.15,80944.14,0.0,-0.39299,0.00023,18.15275]
[1778811145530,36.15,80946.19,0.0,-0.39253,0.00023,18.14728]
[1778811147381,36.15,80947.05,0.0,-0.39234,0.00023,18.14503]
[1778811148281,36.15,80942.4,0.0,-0.3934,0.00023,18.15749]
[1778811152260,36.15,80933.34,0.0,-0.39542,0.00023,18.17591]
[1778811153003,36.15,80933.34,0.0,-0.39542,0.00023,18.17591]
[1778811153294,36.15,80930.68,0.0,-0.39601,0.00023,18.18278]
[1778811155004,36.15,80928.02,0.0,-0.39661,0.00023,18.18961]
[1778811155289,36.15,80921.17,0.0,-0.39816,0.00023,18.20708]
[1778811156340,36.15,80914.57,0.0,-0.39965,0.00023,18.22365]
[1778811156595,36.15,80914.57,0.0,-0.39965,0.00023,18.22365]
[1778811157140,36.15,80914.57,0.0,-0.39965,0.00023,18.22365]
[1778811157141,36.15,80912.42,0.0,-0.40014,0.00023,18.22899]
[1778811159946,36.15,80910.02,0.0,-0.40068,0.00023,18.23489]
[1778811160359,36.15,80909.75,0.0,-0.40074,0.00023,18.23552]
[1778811161322,36.15,80892.17,0.0,-0.40473,0.00023,18.27793]
[1778811162356,36.15,80891.46,0.0,-0.40489,0.00023,18.2796]
[1778811163446,36.15,80890.54,0.0,-0.4051,0.00023,18.28176]
[1778811163462,36.15,80890.54,0.0,-0.4051,0.00023,18.28176]
[1778811164129,36.15,80890.54,0.0,-0.4051,0.00023,18.28176]
[1778811164153,36.15,80890.54,0.0,-0.4051,0.00023,18.28176]
[1778811164346,36.15,80890.42,0.0,-0.40513,0.00023,18.28204]
[1778811166719,36.15,80888.57,0.0,-0.40555,0.00023,18.28637]
[1778811167320,36.15,80888.8,0.0,-0.4055,0.00023,18.28582]
[1778811169784,36.15,80892.06,0.0,-0.40476,0.00023,18.27816]
[1778811169845,36.15,80892.4,0.0,-0.40468,0.00023,18.27736]
[1778811171183,36.15,80892.4,0.0,-0.40468,0.00023,18.27736]
[1778811171364,36.15,80894.51,0.0,-0.4042,0.00023,18.27236]
[1778811174259,36.14,80902.72,0.0,-0.40233,0.00023,18.25262]
[1778811179304,36.14,80902.97,0.0,-0.40227,0.00023,18.25193]
[1778811184315,36.14,80903.02,0.0,-0.40224,0.00023,18.25167]
[1778811184741,36.14,80901.76,0.0,-0.40253,0.00023,18.25472]
[1778811185272,36.14,80902.08,0.0,-0.40245,0.00023,18.25393]
[1778811187909,36.13,80902.08,0.0,-0.40245,0.00023,18.25392]
[1778811188329,36.13,80902.08,0.0,-0.40245,0.00023,18.25392]
[1778811189975,36.13,80900.09,0.0,-0.4029,0.00023,18.25871]
[1778811189977,36.13,80900.09,0.0,-0.4029,0.00023,18.25871]
[1778811190018,36.13,80895.73,0.0,-0.40389,0.00023,18.26914]
[1778811190838,36.13,80895.73,0.0,-0.40389,0.00023,18.26914]
[1778811190846,36.13,80895.73,0.0,-0.40389,0.00023,18.26914]
[1778811191253,36.13,80895.73,0.0,-0.40389,0.00023,18.26914]
[1778811191295,36.13,80894.66,0.0,-0.40413,0.00023,18.27166]
[1778811192304,36.13,80886.48,0.0,-0.406,0.00023,18.2909]
[1778811192972,36.13,80886.48,0.0,-0.406,0.00023,18.2909]
[1778811193368,36.13,80884.18,0.0,-0.40652,0.00023,18.29624]
[1778811194679,36.13,80880.69,0.0,-0.40731,0.00023,18.30429]
[1778811195334,36.13,80879.19,0.0,-0.40766,0.00023,18.30773]
[1778811195836,36.13,80879.19,0.0,-0.40766,0.00023,18.30773]
[1778811195864,36.13,80879.19,0.0,-0.40766,0.00023,18.30773]
[1778811195891,36.13,80879.19,0.0,-0.40766,0.00023,18.30773]
[1778811195904,36.13,80876.74,0.0,-0.40822,0.00023,18.3133]
[1778811198018,36.13,80876.74,0.0,-0.40822,0.00023,18.31331]
[1778811198322,36.14,80872.23,0.0,-0.40925,0.00023,18.32358]
[1778811199361,36.14,80862.64,0.0,-0.41144,0.00023,18.3448]
[1778811200301,36.14,80852.58,0.0,-0.41374,0.00023,18.36642]
[1778811201366,36.14,80850.85,0.0,-0.41413,0.00023,18.37004]
[1778811202149,36.14,80850.85,0.0,-0.41413,0.00023,18.37004]
[1778811202161,36.14,80850.85,0.0,-0.41413,0.00023,18.37004]
[1778811202373,36.13,80847.62,0.0,-0.41486,0.00023,18.37679]
[1778811206706,36.14,80850.6,0.0,-0.41419,0.00023,18.37061]
[1778811206806,36.14,80850.6,0.0,-0.41419,0.00023,18.37061]
[1778811207012,36.14,80847.91,0.0,-0.41481,0.00023,18.37627]
[1778811208127,36.14,80847.91,0.0,-0.41481,0.00023,18.37627]
[1778811208363,36.14,80843.37,0.0,-0.41585,0.00023,18.38571]
[1778811212409,36.15,80851.24,0.0,-0.41404,0.00023,18.36409]
[1778811212986,36.15,80851.24,0.0,-0.41404,0.00023,18.36409]
[1778811212998,36.15,80851.24,0.0,-0.41404,0.00023,18.36409]
[1778811213345,36.15,80852.24,0.0,-0.41381,0.00023,18.36197]
[1778811215327,36.14,80862.45,0.0,-0.41147,0.00023,18.33993]
[1778811217151,36.13,80861.42,0.0,-0.41169,0.00023,18.34198]
[1778811217165,36.13,80861.42,0.0,-0.41169,0.00023,18.34198]
[1778811217221,36.13,80861.42,0.0,-0.41169,0.00023,18.34198]
[1778811217278,36.13,80861.42,0.0,-0.41169,0.00023,18.34198]
[1778811217423,36.13,80862.86,0.0,-0.41134,0.00023,18.33867]
[1778811218164,36.13,80862.86,0.0,-0.41134,0.00023,18.33867]
[1778811218238,36.13,80862.86,0.0,-0.41134,0.00023,18.33867]
[1778811218307,36.13,80875.81,0.0,-0.40839,0.00023,18.30985]
[1778811218572,36.13,80875.81,0.0,-0.40839,0.00023,18.30985]
[1778811219308,36.15,80869.58,0.0,-0.40985,0.00023,18.32429]
[1778811220191,36.15,80869.58,0.0,-0.40985,0.00023,18.32429]
[1778811220262,36.15,80869.25,0.0,-0.40993,0.00023,18.32507]
[1778811225563,36.16,80871.33,0.0,-0.40947,0.00023,18.32062]
[1778811228278,36.16,80878.42,0.0,-0.40787,0.00023,18.30482]
[1778811229383,36.16,80883.99,0.0,-0.40661,0.00023,18.2921]
[1778811230683,36.16,80883.99,0.0,-0.40661,0.00023,18.2921]
[1778811231356,36.17,80892.78,0.0,-0.40462,0.00023,18.27165]
[1778811233322,36.17,80898.43,0.0,-0.40334,0.00023,18.25825]
[1778811237428,36.17,80890.63,0.0,-0.40512,0.00023,18.27682]
[1778811238652,36.17,80889.71,0.0,-0.40533,0.00023,18.27898]
[1778811238662,36.17,80889.71,0.0,-0.40533,0.00023,18.27898]
[1778811239348,36.17,80891.14,0.0,-0.405,0.00023,18.27563]
[1778811244349,36.17,80889.34,0.0,-0.40541,0.00023,18.27986]
[1778811249367,36.17,80893.76,0.0,-0.40441,0.00023,18.26948]
[1778811251411,36.17,80896.49,0.0,-0.40379,0.00023,18.26302]
[1778811252092,36.17,80899.47,0.0,-0.40311,0.00023,18.25591]
[1778811252398,36.18,80907.53,0.0,-0.40129,0.00023,18.23641]
[1778811252849,36.18,80907.53,0.0,-0.40129,0.00023,18.23641]
[1778811257849,36.18,80908.75,0.0,-0.40102,0.00023,18.23349]
[1778811262881,36.18,80906.34,0.0,-0.40157,0.00023,18.23943]
[1778811267402,36.18,80894.65,0.0,-0.40423,0.00023,18.26762]
[1778811268232,36.18,80894.65,0.0,-0.40423,0.00023,18.26762]
[1778811268416,36.18,80889.77,0.0,-0.40534,0.00023,18.27914]
[1778811273654,36.19,80890.0,0.0,-0.40527,0.00023,18.27331]
[1778811274412,36.19,80897.37,0.0,-0.4036,0.00023,18.25591]
[1778811274913,36.19,80897.37,0.0,-0.4036,0.00023,18.25591]
[1778811275410,36.19,80897.37,0.0,-0.4036,0.00023,18.25594]
[1778811275622,36.19,80897.37,0.0,-0.4036,0.00023,18.25594]
[1778811276418,36.19,80897.97,0.0,-0.40347,0.00023,18.25453]
[1778811281469,36.19,80894.44,0.0,-0.40428,0.00023,18.26304]
[1778811282595,36.2,80896.69,0.0,-0.40377,0.00023,18.25775]
[1778811283466,36.2,80898.37,0.0,-0.40339,0.00023,18.25378]
[1778811283634,36.2,80898.37,0.0,-0.40339,0.00023,18.25378]
[1778811284473,36.2,80898.95,0.0,-0.40327,0.00023,18.25242]
[1778811290122,36.2,80899.33,0.0,-0.40319,0.00023,18.25163]
[1778811291443,36.2,80900.61,0.0,-0.4029,0.00023,18.2486]
[1778811292413,36.21,80905.98,0.0,-0.40169,0.00023,18.23566]
[1778811292877,36.21,80905.98,0.0,-0.40169,0.00023,18.23566]
[1778811292933,36.21,80905.98,0.0,-0.40169,0.00023,18.23566]
[1778811293002,36.21,80905.98,0.0,-0.40169,0.00023,18.23566]
[1778811293999,36.21,80908.95,0.0,-0.40102,0.00023,18.22841]
[1778811294024,36.21,80908.95,0.0,-0.40102,0.00023,18.22841]
[1778811294156,36.21,80909.18,0.0,-0.40097,0.00023,18.22785]
[1778811295191,36.21,80917.37,0.0,-0.39911,0.00023,18.20757]
[1778811301045,36.21,80918.46,0.0,-0.39887,0.00023,18.20482]
[1778811304483,36.2,80919.22,0.0,-0.39869,0.00023,18.2029]
[1778811305464,36.21,80907.3,0.0,-0.40139,0.00023,18.23249]
[1778811307179,36.21,80904.62,0.0,-0.402,0.00023,18.23903]
[1778811307416,36.21,80904.62,0.0,-0.402,0.00023,18.23903]
[1778811307396,36.21,80903.58,0.0,-0.40224,0.00023,18.24157]
[1778811307759,36.21,80903.58,0.0,-0.40224,0.00023,18.24157]
[1778811307913,36.21,80903.58,0.0,-0.40224,0.00023,18.24157]
[1778811308069,36.21,80903.58,0.0,-0.40224,0.00023,18.24157]
[1778811308129,36.21,80903.58,0.0,-0.40224,0.00023,18.24157]
[1778811308177,36.21,80903.58,0.0,-0.40224,0.00023,18.24157]
[1778811308227,36.21,80903.58,0.0,-0.40224,0.00023,18.24157]
[1778811308419,36.21,80903.58,0.0,-0.40224,0.00023,18.24157]
[1778811308493,36.21,80889.5,0.0,-0.40544,0.00023,18.27505]
[1778811308621,36.21,80889.5,0.0,-0.40544,0.00023,18.27505]
[1778811308658,36.21,80889.5,0.0,-0.40544,0.00023,18.27505]
[1778811308832,36.21,80889.5,0.0,-0.40544,0.00023,18.27505]
[1778811308925,36.21,80889.5,0.0,-0.40544,0.00023,18.27505]
[1778811309033,36.21,80889.5,0.0,-0.40544,0.00023,18.27505]
[1778811309074,36.21,80889.5,0.0,-0.40544,0.00023,18.27505]
[1778811309254,36.21,80889.5,0.0,-0.40544,0.00023,18.27505]
[1778811309297,36.21,80889.5,0.0,-0.40544,0.00023,18.27505]
[1778811309460,36.21,80889.5,0.0,-0.40544,0.00023,18.27505]
[1778811309488,36.21,80889.5,0.0,-0.40544,0.00023,18.27505]
[1778811309348,36.21,80876.95,0.0,-0.40829,0.00023,18.30391]
[1778811309748,36.21,80876.95,0.0,-0.40829,0.00023,18.30391]
[1778811309808,36.21,80876.95,0.0,-0.40829,0.00023,18.30391]
[1778811309872,36.21,80876.95,0.0,-0.40829,0.00023,18.30391]
[1778811310392,36.21,80874.85,0.0,-0.40877,0.00023,18.30866]
[1778811310662,36.21,80874.85,0.0,-0.40877,0.00023,18.30872]
[1778811313234,36.21,80875.01,0.0,-0.40874,0.00023,18.3084]
[1778811313244,36.21,80875.01,0.0,-0.40874,0.00023,18.3084]
[1778811313249,36.21,80875.01,0.0,-0.40874,0.00023,18.3084]
[1778811313479,36.22,80879.84,0.0,-0.40765,0.00023,18.29757]
[1778811315632,36.22,80878.5,0.0,-0.40797,0.00023,18.30071]
[1778811315647,36.22,80878.5,0.0,-0.40797,0.00023,18.30071]
[1778811316399,36.22,80879.05,0.0,-0.40785,0.00023,18.29951]
[1778811317257,36.22,80879.05,0.0,-0.40785,0.00023,18.29951]
[1778811317347,36.22,80879.05,0.0,-0.40785,0.00023,18.29951]
[1778811317459,36.22,80879.05,0.0,-0.40785,0.00023,18.29951]
[1778811317516,36.23,80880.23,0.0,-0.40758,0.00023,18.29688]
[1778811318475,36.23,80890.26,0.0,-0.4053,0.00023,18.27372]
[1778811319573,36.22,80886.86,0.0,-0.40607,0.00023,18.28162]
[1778811319583,36.22,80886.86,0.0,-0.40607,0.00023,18.28162]
[1778811319594,36.22,80886.86,0.0,-0.40607,0.00023,18.28162]
[1778811319673,36.22,80886.86,0.0,-0.40607,0.00023,18.28162]
[1778811320394,36.22,80893.84,0.0,-0.40449,0.00023,18.26529]
[1778811321402,36.22,80901.43,0.0,-0.40277,0.00023,18.2472]
[1778811322094,36.22,80901.43,0.0,-0.40277,0.00023,18.2472]
[1778811322126,36.22,80901.43,0.0,-0.40277,0.00023,18.2472]
[1778811322134,36.22,80901.16,0.0,-0.40283,0.00023,18.24785]
[1778811323261,36.22,80901.16,0.0,-0.40283,0.00023,18.24785]
[1778811323376,36.22,80901.16,0.0,-0.40283,0.00023,18.24785]
[1778811323467,36.22,80901.16,0.0,-0.40283,0.00023,18.24785]
[1778811323473,36.22,80900.81,0.0,-0.40291,0.00023,18.2487]
[1778811324171,36.22,80900.81,0.0,-0.40291,0.00023,18.2487]
[1778811324243,36.22,80900.81,0.0,-0.40291,0.00023,18.2487]
[1778811324278,36.22,80900.81,0.0,-0.40291,0.00023,18.2487]
[1778811324427,36.22,80900.81,0.0,-0.40291,0.00023,18.2487]
[1778811324489,36.22,80900.81,0.0,-0.40291,0.00023,18.2487]
[1778811324471,36.23,80914.3,0.0,-0.39986,0.00023,18.2158]
[1778811324533,36.23,80914.3,0.0,-0.39986,0.00023,18.2158]
[1778811324703,36.23,80914.3,0.0,-0.39986,0.00023,18.2158]
[1778811324738,36.23,80914.3,0.0,-0.39986,0.00023,18.2158]
[1778811324901,36.23,80914.3,0.0,-0.39986,0.00023,18.2158]
[1778811324947,36.23,80914.3,0.0,-0.39986,0.00023,18.2158]
[1778811325104,36.23,80914.3,0.0,-0.39986,0.00023,18.2158]
[1778811325112,36.23,80927.15,0.0,-0.39695,0.00023,18.18344]
[1778811326134,36.23,80932.81,0.0,-0.39568,0.00023,18.16895]
[1778811327799,36.23,80939.87,0.0,-0.3941,0.00023,18.15061]
[1778811329156,36.23,80939.87,0.0,-0.3941,0.00023,18.15061]
[1778811329399,36.23,80931.24,0.0,-0.39605,0.00023,18.17312]
[1778811330073,36.23,80936.66,0.0,-0.39482,0.00023,18.15906]
[1778811331107,36.23,80936.66,0.0,-0.39482,0.00023,18.15906]
[1778811331120,36.23,80936.66,0.0,-0.39482,0.00023,18.15906]
[1778811331252,36.23,80936.66,0.0,-0.39482,0.00023,18.15906]
[1778811331284,36.23,80936.66,0.0,-0.39482,0.00023,18.15906]
[1778811331399,36.23,80936.66,0.0,-0.39482,0.00023,18.15906]
[1778811331477,36.23,80937.14,0.0,-0.39469,0.00023,18.15245]
[1778811331884,36.23,80937.14,0.0,-0.39469,0.00023,18.15245]
[1778811332449,36.23,80937.14,0.0,-0.39469,0.00023,18.15245]
[1778811332499,36.23,80938.3,0.0,-0.39443,0.00023,18.14944]
[1778811336057,36.24,80941.34,0.0,-0.39375,0.00023,18.14151]
[1778811336430,36.24,80941.3,0.0,-0.39377,0.00023,18.14164]
[1778811341473,36.24,80940.04,0.0,-0.39406,0.00023,18.14504]
[1778811341510,36.24,80932.33,0.0,-0.3958,0.00023,18.16516]
[1778811346510,36.24,80928.53,0.0,-0.39665,0.00023,18.17495]
[1778811347190,36.24,80928.53,0.0,-0.39665,0.00023,18.17492]
[1778811347460,36.24,80928.3,0.0,-0.3967,0.00023,18.17551]
[1778811348066,36.24,80928.3,0.0,-0.3967,0.00023,18.17551]
[1778811348269,36.24,80919.96,0.0,-0.39858,0.00023,18.19664]
[1778811349391,36.24,80929.41,0.0,-0.39645,0.00023,18.17263]
[1778811351464,36.24,80935.93,0.0,-0.39498,0.00023,18.15573]
[1778811353490,36.24,80941.17,0.0,-0.3938,0.00023,18.1421]
[1778811354439,36.24,80945.87,0.0,-0.39275,0.00022,18.12966]
[1778811355197,36.24,80945.87,0.0,-0.39275,0.00022,18.12966]
[1778811355207,36.24,80945.87,0.0,-0.39275,0.00022,18.12966]
[1778811355345,36.24,80945.87,0.0,-0.39275,0.00022,18.12966]
[1778811355476,36.24,80946.63,0.0,-0.39258,0.00022,18.12766]
[1778811360492,36.24,80949.51,0.0,-0.39194,0.00022,18.12008]
[1778811360546,36.24,80949.51,0.0,-0.39194,0.00022,18.12008]
[1778811360970,36.24,80949.34,0.0,-0.39198,0.00022,18.12053]
[1778811360983,36.24,80949.34,0.0,-0.39198,0.00022,18.12053]
[1778811361093,36.24,80949.34,0.0,-0.39198,0.00022,18.12053]
[1778811361295,36.24,80949.34,0.0,-0.39198,0.00022,18.12053]
[1778811361305,36.24,80949.34,0.0,-0.39198,0.00022,18.12053]
[1778811361415,36.24,80949.34,0.0,-0.39198,0.00022,18.12053]
[1778811361498,36.24,80949.34,0.0,-0.39198,0.00022,18.12053]
[1778811361539,36.24,80949.34,0.0,-0.39198,0.00022,18.12053]
[1778811361516,36.25,80958.46,0.0,-0.38994,0.00022,18.0959]
[1778811361706,36.25,80958.46,0.0,-0.38994,0.00022,18.0959]
[1778811361725,36.25,80958.46,0.0,-0.38994,0.00022,18.0959]
[1778811361962,36.25,80958.46,0.0,-0.38994,0.00022,18.0959]
[1778811361987,36.25,80958.46,0.0,-0.38994,0.00022,18.0959]
[1778811362168,36.25,80958.46,0.0,-0.38994,0.00022,18.0959]
[1778811362504,36.25,80961.22,0.0,-0.38932,0.00022,18.08833]
[1778811364999,36.25,80964.79,0.0,-0.38852,0.00022,18.07857]
[1778811365043,36.25,80964.79,0.0,-0.38852,0.00022,18.07857]
[1778811365117,36.25,80970.23,0.0,-0.38731,0.00022,18.06348]
[1778811367553,36.26,80975.25,0.0,-0.3862,0.00022,18.04956]
[1778811368998,36.26,80975.25,0.0,-0.3862,0.00022,18.04956]
[1778811369032,36.26,80975.25,0.0,-0.3862,0.00022,18.04956]
[1778811369040,36.26,80975.25,0.0,-0.3862,0.00022,18.04956]
[1778811369041,36.26,80975.25,0.0,-0.3862,0.00022,18.04956]
[1778811369409,36.26,80975.25,0.0,-0.3862,0.00022,18.04956]
[1778811369476,36.26,80975.25,0.0,-0.3862,0.00022,18.04956]
[1778811369548,36.26,80974.89,0.0,-0.38629,0.00022,18.05074]
[1778811369912,36.26,80974.89,0.0,-0.38629,0.00022,18.05074]
[1778811370377,36.26,80975.84,0.0,-0.38608,0.00022,18.04805]
[1778811373019,36.26,80974.62,0.0,-0.38637,0.00022,18.05167]
[1778811373130,36.27,80974.62,0.0,-0.38637,0.00022,18.05175]
[1778811377222,36.27,80971.3,0.0,-0.38713,0.00022,18.06133]
[1778811377538,36.27,80971.3,0.0,-0.38713,0.00022,18.06133]
[1778811377522,36.28,80975.79,0.0,-0.38613,0.00022,18.04876]
[1778811377832,36.28,80975.79,0.0,-0.38613,0.00022,18.04876]
[1778811380468,36.28,80982.8,0.0,-0.38457,0.00022,18.02878]
[1778811380983,36.28,80982.8,0.0,-0.38457,0.00022,18.02878]
[1778811381892,36.27,80983.49,0.0,-0.3844,0.00022,18.02658]
[1778811381900,36.27,80983.49,0.0,-0.3844,0.00022,18.02658]
[1778811382481,36.27,80985.85,0.0,-0.38387,0.00022,18.01978]
[1778811385735,36.27,80983.47,0.0,-0.3844,0.00022,18.02662]
[1778811390580,36.27,80987.0,0.0,-0.3836,0.00022,18.01631]
[1778811390807,36.27,80986.82,0.0,-0.38364,0.00022,18.01683]
[1778811390866,36.27,80986.82,0.0,-0.38364,0.00022,18.01683]
[1778811391008,36.27,80986.82,0.0,-0.38364,0.00022,18.01683]
[1778811391054,36.27,80986.82,0.0,-0.38364,0.00022,18.01683]
[1778811391243,36.27,80986.82,0.0,-0.38364,0.00022,18.01683]
[1778811391298,36.27,80986.82,0.0,-0.38364,0.00022,18.01683]
[1778811391344,36.27,80993.71,0.0,-0.38208,0.00022,17.99126]
[1778811392912,36.26,80993.71,0.0,-0.38207,0.00022,17.99123]
[1778811393270,36.27,80996.26,0.0,-0.38151,0.00022,17.98377]
[1778811395162,36.27,80996.95,0.0,-0.38136,0.00022,17.98177]
[1778811395168,36.27,80996.95,0.0,-0.38136,0.00022,17.98177]
[1778811395507,36.27,80999.32,0.0,-0.38083,0.00022,17.97479]
[1778811400537,36.27,81002.41,0.0,-0.38015,0.00022,17.96576]
[1778811402628,36.27,81007.49,0.0,-0.37903,0.00022,17.95063]
[1778811404082,36.27,81007.18,0.0,-0.3791,0.00022,17.95158]
[1778811404152,36.27,81007.18,0.0,-0.3791,0.00022,17.95158]
[1778811404511,36.27,81001.7,0.0,-0.38032,0.00022,17.96797]
[1778811405961,36.27,81001.7,0.0,-0.38032,0.00022,17.968]
[1778811406105,36.27,81001.7,0.0,-0.38032,0.00022,17.968]
[1778811406122,36.27,81001.7,0.0,-0.38032,0.00022,17.968]
[1778811406351,36.27,81001.7,0.0,-0.38032,0.00022,17.968]
[1778811406476,36.27,80979.57,0.0,-0.38525,0.00022,18.03246]
[1778811406899,36.27,80979.57,0.0,-0.38525,0.00022,18.03246]
[1778811407344,36.27,80979.57,0.0,-0.38525,0.00022,18.03246]
[1778811407361,36.27,80979.57,0.0,-0.38525,0.00022,18.03246]
[1778811407434,36.27,80979.57,0.0,-0.38525,0.00022,18.03246]
[1778811407535,36.27,80963.85,0.0,-0.38877,0.00022,18.07655]
[1778811407927,36.27,80963.85,0.0,-0.38877,0.00022,18.07655]
[1778811408071,36.27,80963.85,0.0,-0.38877,0.00022,18.07655]
[1778811408271,36.27,80963.85,0.0,-0.38877,0.00022,18.07655]
[1778811408374,36.27,80963.85,0.0,-0.38877,0.00022,18.07655]
[1778811408528,36.27,80963.85,0.0,-0.38877,0.00022,18.07655]
[1778811408560,36.27,80963.85,0.0,-0.38877,0.00022,18.07655]
[1778811408600,36.27,80960.51,0.0,-0.38951,0.00022,18.08573]
[1778811408734,36.27,80960.51,0.0,-0.38951,0.00022,18.08573]
[1778811408766,36.27,80960.51,0.0,-0.38951,0.00022,18.08573]
[1778811408947,36.27,80960.51,0.0,-0.38951,0.00022,18.08573]
[1778811408999,36.27,80960.51,0.0,-0.38951,0.00022,18.08573]
[1778811409010,36.27,80960.51,0.0,-0.38951,0.00022,18.08573]
[1778811409386,36.27,80960.51,0.0,-0.38952,0.00022,18.08578]
[1778811409910,36.27,80960.51,0.0,-0.38952,0.00022,18.08578]
[1778811409922,36.27,80960.51,0.0,-0.38952,0.00022,18.08578]
[1778811410593,36.27,80966.98,0.0,-0.38807,0.00022,18.06796]
[1778811412422,36.28,80966.63,0.0,-0.38816,0.00022,18.06899]
[1778811412527,36.28,80966.63,0.0,-0.38816,0.00022,18.06899]
[1778811413520,36.28,80954.04,0.0,-0.39099,0.00022,18.10363]
[1778811414123,36.28,80954.04,0.0,-0.39099,0.00022,18.10363]
[1778811414132,36.28,80954.04,0.0,-0.39099,0.00022,18.10363]
[1778811414422,36.28,80954.04,0.0,-0.39099,0.00022,18.10367]
[1778811415431,36.28,80948.69,0.0,-0.39219,0.00022,18.11809]
[1778811415795,36.28,80948.69,0.0,-0.39219,0.00022,18.11809]
[1778811421077,36.29,80949.15,0.0,-0.3921,0.00022,18.11704]
[1778811421472,36.29,80946.81,0.0,-0.39263,0.00022,18.12332]
[1778811422404,36.29,80946.81,0.0,-0.39263,0.00022,18.12332]
[1778811422577,36.29,80936.8,0.0,-0.39489,0.00023,18.14971]
[1778811423539,36.29,80936.8,0.0,-0.39489,0.00023,18.14971]
[1778811423604,36.29,80931.44,0.0,-0.39609,0.00023,18.16353]
[1778811424617,36.28,80914.83,0.0,-0.39983,0.00023,18.20543]
[1778811425608,36.28,80911.14,0.0,-0.40067,0.00023,18.21451]
[1778811426580,36.28,80896.62,0.0,-0.40395,0.00023,18.24953]
[1778811427516,36.28,80896.62,0.0,-0.40395,0.00023,18.24949]
[1778811428505,36.28,80896.62,0.0,-0.40395,0.00023,18.24949]
[1778811428550,36.28,80894.16,0.0,-0.4045,0.00023,18.25528]
[1778811430490,36.28,80894.16,0.0,-0.4045,0.00023,18.25525]
[1778811430497,36.28,80894.16,0.0,-0.4045,0.00023,18.25525]
[1778811430541,36.28,80893.39,0.0,-0.40467,0.00023,18.25704]
[1778811432633,36.28,80893.39,0.0,-0.40467,0.00023,18.25703]
[1778811432619,36.28,80888.17,0.0,-0.40585,0.00023,18.26921]
[1778811432754,36.28,80888.17,0.0,-0.40585,0.00023,18.26921]
[1778811432801,36.28,80888.17,0.0,-0.40585,0.00023,18.26921]
[1778811432844,36.28,80888.17,0.0,-0.40585,0.00023,18.26921]
[1778811432995,36.28,80888.17,0.0,-0.40585,0.00023,18.26921]
[1778811433110,36.28,80888.17,0.0,-0.40585,0.00023,18.26921]
[1778811433197,36.28,80888.17,0.0,-0.40585,0.00023,18.26921]
[1778811433546,36.28,80888.17,0.0,-0.40585,0.00023,18.26921]
[1778811433616,36.28,80890.65,0.0,-0.40529,0.00023,18.26342]
[1778811433949,36.28,80890.65,0.0,-0.40529,0.00023,18.26342]
[1778811434113,36.28,80890.65,0.0,-0.40529,0.00023,18.26342]
[1778811434215,36.28,80890.65,0.0,-0.40529,0.00023,18.26342]
[1778811434404,36.28,80890.65,0.0,-0.40529,0.00023,18.26342]
[1778811434648,36.28,80890.95,0.0,-0.40522,0.00023,18.26275]
[1778811434760,36.28,80890.95,0.0,-0.40522,0.00023,18.26275]
[1778811434850,36.28,80890.95,0.0,-0.40522,0.00023,18.26275]
[1778811434902,36.28,80890.95,0.0,-0.40522,0.00023,18.26275]
[1778811434942,36.28,80890.95,0.0,-0.40522,0.00023,18.26275]
[1778811434969,36.28,80890.95,0.0,-0.40522,0.00023,18.26275]
[1778811435075,36.28,80890.95,0.0,-0.40522,0.00023,18.26275]
[1778811435137,36.28,80890.95,0.0,-0.40522,0.00023,18.26275]
[1778811435281,36.28,80890.95,0.0,-0.40522,0.00023,18.26275]
[1778811435323,36.28,80890.95,0.0,-0.40522,0.00023,18.26275]
[1778811435519,36.28,80890.95,0.0,-0.40522,0.00023,18.26275]
[1778811435556,36.28,80890.95,0.0,-0.40522,0.00023,18.26275]
[1778811435601,36.28,80895.32,0.0,-0.40423,0.00023,18.25245]
[1778811435731,36.28,80895.32,0.0,-0.40423,0.00023,18.25245]
[1778811436580,36.28,80895.46,0.0,-0.4042,0.00023,18.25209]
[1778811437508,36.28,80895.46,0.0,-0.4042,0.00023,18.25209]
[1778811438345,36.28,80894.24,0.0,-0.40447,0.00023,18.25495]
[1778811438989,36.28,80896.9,0.0,-0.40387,0.00023,18.24864]
[1778811439102,36.28,80896.9,0.0,-0.40387,0.00023,18.24864]
[1778811439352,36.28,80896.9,0.0,-0.40387,0.00023,18.24864]
[1778811440609,36.27,80902.64,0.0,-0.40256,0.00023,18.23489]
[1778811440820,36.27,80902.64,0.0,-0.40256,0.00023,18.23489]
[1778811441622,36.27,80910.28,0.0,-0.40084,0.00023,18.21635]
[1778811443633,36.27,80917.36,0.0,-0.39924,0.00023,18.19884]
[1778811444641,36.27,80924.2,0.0,-0.39769,0.00023,18.18163]
[1778811445282,36.27,80924.2,0.0,-0.39769,0.00023,18.18163]
[1778811445722,36.27,80922.23,0.0,-0.39813,0.00023,18.18659]
[1778811447807,36.27,80917.16,0.0,-0.39928,0.00023,18.19928]
[1778811449064,36.27,80917.31,0.0,-0.39924,0.00023,18.19889]
[1778811449123,36.27,80918.49,0.0,-0.39897,0.00023,18.19592]
[1778811450059,36.27,80918.49,0.0,-0.39897,0.00023,18.19592]
[1778811450322,36.27,80918.49,0.0,-0.39897,0.00023,18.19592]
[1778811450990,36.27,80925.22,0.0,-0.39745,0.00023,18.17894]
[1778811452743,36.27,80925.22,0.0,-0.39743,0.00023,18.17352]
[1778811452797,36.27,80925.22,0.0,-0.39743,0.00023,18.17352]
[1778811455137,36.27,80925.19,0.0,-0.39743,0.00023,18.17355]
[1778811455538,36.27,80925.19,0.0,-0.39743,0.00023,18.17355]
[1778811455576,36.27,80868.01,0.0,-0.41039,0.00023,18.30919]
[1778811455891,36.27,80868.01,0.0,-0.41039,0.00023,18.30919]
[1778811456377,36.27,80868.01,0.0,-0.41039,0.00023,18.30919]
[1778811456635,36.27,80856.03,0.0,-0.41313,0.00023,18.33518]
[1778811456811,36.27,80856.03,0.0,-0.41313,0.00023,18.33518]
[1778811457421,36.27,80856.03,0.0,-0.41313,0.00023,18.33518]
[1778811457496,36.27,80852.55,0.0,-0.41392,0.00023,18.3426]
[1778811457743,36.27,80852.55,0.0,-0.41392,0.00023,18.3426]
[1778811457862,36.27,80852.55,0.0,-0.41392,0.00023,18.3426]
[1778811458056,36.27,80852.55,0.0,-0.41392,0.00023,18.3426]
[1778811458499,36.27,80859.39,0.0,-0.41236,0.00023,18.32803]
[1778811459285,36.27,80859.39,0.0,-0.41236,0.00023,18.32803]
[1778811459358,36.27,80859.51,0.0,-0.41233,0.00023,18.32776]
[1778811461078,36.27,80865.57,0.0,-0.41095,0.00023,18.31459]
[1778811464318,36.27,80863.38,0.0,-0.41145,0.00023,18.31934]
[1778811464353,36.27,80863.38,0.0,-0.41145,0.00023,18.31934]
[1778811464366,36.27,80857.43,0.0,-0.4128,0.00023,18.33215]
[1778811465557,36.27,80857.43,0.0,-0.4128,0.00023,18.33215]
[1778811465626,36.27,80860.48,0.0,-0.41211,0.00023,18.32559]
[1778811465728,36.27,80860.48,0.0,-0.41211,0.00023,18.32559]
[1778811466805,36.27,80865.21,0.0,-0.41103,0.00023,18.31535]
[1778811467810,36.27,80871.05,0.0,-0.4097,0.00023,18.30252]
[1778811468725,36.27,80871.05,0.0,-0.4097,0.00023,18.30252]
[1778811468882,36.27,80870.77,0.0,-0.40977,0.00023,18.30321]
[1778811471660,36.28,80871.59,0.0,-0.40959,0.00023,18.30143]
[1778811472643,36.28,80872.29,0.0,-0.40944,0.00023,18.29994]
[1778811476683,36.28,80864.38,0.0,-0.41125,0.00023,18.31751]
[1778811477572,36.29,80859.01,0.0,-0.41248,0.00023,18.32916]
[1778811477994,36.29,80859.01,0.0,-0.41248,0.00023,18.32916]
[1778811478675,36.29,80854.54,0.0,-0.4135,0.00023,18.33867]
[1778811479686,36.29,80866.26,0.0,-0.41083,0.00023,18.31341]
[1778811481261,36.29,80868.64,0.0,-0.41029,0.00023,18.30822]
[1778811481628,36.29,80875.36,0.0,-0.40876,0.00023,18.29331]
[1778811481868,36.29,80875.36,0.0,-0.40876,0.00023,18.29331]
[1778811482663,36.29,80885.72,0.0,-0.40641,0.00023,18.2698]
[1778811485061,36.29,80889.32,0.0,-0.4056,0.00023,18.26154]
[1778811485084,36.29,80889.32,0.0,-0.4056,0.00023,18.26154]
[1778811485341,36.3,80887.79,0.0,-0.40596,0.00023,18.26514]
[1778811490348,36.3,80888.93,0.0,-0.40571,0.00023,18.26269]
[1778811494637,36.31,80894.0,0.0,-0.40459,0.00023,18.25111]
[1778811496016,36.32,80902.7,0.0,-0.40263,0.00023,18.23051]
[1778811498524,36.32,80905.81,0.0,-0.40193,0.00023,18.22304]
[1778811498532,36.32,80905.81,0.0,-0.40193,0.00023,18.22304]
[1778811498711,36.32,80908.21,0.0,-0.40139,0.00023,18.21725]
[1778811500682,36.32,80917.73,0.0,-0.39924,0.00023,18.19386]
[1778811502484,36.32,80916.84,0.0,-0.39944,0.00023,18.19608]
[1778811502486,36.32,80916.84,0.0,-0.39944,0.00023,18.19608]
[1778811502596,36.32,80916.84,0.0,-0.39944,0.00023,18.19608]
[1778811502612,36.32,80915.53,0.0,-0.39974,0.00023,18.19935]
[1778811504585,36.32,80913.07,0.0,-0.40029,0.00023,18.20544]
[1778811504660,36.32,80913.07,0.0,-0.40029,0.00023,18.20544]
[1778811504611,36.32,80903.68,0.0,-0.40242,0.00023,18.22831]
[1778811504849,36.32,80903.68,0.0,-0.40242,0.00023,18.22831]
[1778811504858,36.32,80903.68,0.0,-0.40242,0.00023,18.22831]
[1778811505727,36.32,80904.23,0.0,-0.40229,0.00023,18.227]
[1778811506156,36.32,80904.23,0.0,-0.40229,0.00023,18.227]
[1778811506416,36.32,80904.23,0.0,-0.40229,0.00023,18.227]
[1778811506475,36.32,80903.8,0.0,-0.40239,0.00023,18.22804]
[1778811507543,36.32,80894.89,0.0,-0.40441,0.00023,18.24926]
[1778811508180,36.32,80890.07,0.0,-0.4055,0.00023,18.26057]
[1778811510116,36.32,80890.02,0.0,-0.40552,0.00023,18.26071]
[1778811511430,36.32,80897.45,0.0,-0.40381,0.00023,18.23787]
[1778811513135,36.32,80902.4,0.0,-0.40269,0.00023,18.22605]
[1778811515448,36.32,80902.62,0.0,-0.40264,0.00023,18.22552]
[1778811515683,36.32,80902.08,0.0,-0.40276,0.00023,18.22682]
[1778811516952,36.32,80902.08,0.0,-0.40276,0.00023,18.22682]
[1778811517382,36.32,80903.97,0.0,-0.40233,0.00023,18.22228]
[1778811522647,36.32,80903.43,0.0,-0.40246,0.00023,18.2236]
[1778811522678,36.32,80903.29,0.0,-0.40249,0.00023,18.22395]
[1778811523694,36.32,80909.65,0.0,-0.40105,0.00023,18.20854]
[1778811524661,36.32,80914.23,0.0,-0.40002,0.00023,18.19729]
[1778811528706,36.32,80909.3,0.0,-0.40113,0.00023,18.20936]
[1778811531676,36.32,80903.56,0.0,-0.40243,0.00023,18.22328]
[1778811536693,36.32,80901.33,0.0,-0.40293,0.00023,18.22862]
[1778811541698,36.32,80901.45,0.0,-0.4029,0.00023,18.22831]
[1778811546755,36.32,80900.62,0.0,-0.40309,0.00023,18.23027]
[1778811551762,36.32,80900.8,0.0,-0.40304,0.00023,18.22982]
[1778811555686,36.32,80906.35,0.0,-0.40179,0.00023,18.21643]
[1778811556133,36.32,80906.35,0.0,-0.40179,0.00023,18.21643]
[1778811556199,36.32,80906.35,0.0,-0.40179,0.00023,18.21643]
[1778811556250,36.32,80906.35,0.0,-0.40179,0.00023,18.21643]
[1778811556318,36.32,80906.35,0.0,-0.40179,0.00023,18.21643]
[1778811556471,36.32,80906.35,0.0,-0.40179,0.00023,18.21643]
[1778811556497,36.32,80906.35,0.0,-0.40179,0.00023,18.21643]
[1778811556733,36.32,80906.35,0.0,-0.40179,0.00023,18.21643]
[1778811556758,36.32,80906.35,0.0,-0.40179,0.00023,18.21643]
[1778811556543,36.32,80913.33,0.0,-0.40021,0.00023,18.19937]
[1778811556932,36.32,80913.33,0.0,-0.40021,0.00023,18.19937]
[1778811556963,36.32,80913.33,0.0,-0.40021,0.00023,18.19937]
[1778811557153,36.32,80913.33,0.0,-0.40021,0.00023,18.19937]
[1778811557174,36.32,80913.33,0.0,-0.40021,0.00023,18.19937]
[1778811557377,36.32,80913.33,0.0,-0.40021,0.00023,18.19937]
[1778811557408,36.32,80913.33,0.0,-0.40021,0.00023,18.19937]
[1778811557619,36.32,80913.33,0.0,-0.40021,0.00023,18.19937]
[1778811557719,36.32,80917.66,0.0,-0.39923,0.00023,18.18863]
[1778811558939,36.32,80917.66,0.0,-0.39923,0.00023,18.18862]
[1778811558975,36.32,80917.66,0.0,-0.39923,0.00023,18.18862]
[1778811559460,36.32,80910.27,0.0,-0.4009,0.00023,18.20685]
[1778811564085,36.32,80907.72,0.0,-0.40147,0.00023,18.21304]
[1778811566378,36.32,80906.04,0.0,-0.40185,0.00023,18.21715]
[1778811566739,36.32,80905.36,0.0,-0.40201,0.00023,18.21881]
[1778811571755,36.32,80903.84,0.0,-0.40236,0.00023,18.22253]
[1778811574534,36.32,80905.67,0.0,-0.40192,0.00023,18.21275]
[1778811574552,36.32,80905.67,0.0,-0.40192,0.00023,18.21275]
[1778811574576,36.32,80905.67,0.0,-0.40192,0.00023,18.21275]
[1778811574634,36.32,80905.67,0.0,-0.40192,0.00023,18.21275]
[1778811574666,36.32,80905.67,0.0,-0.40192,0.00023,18.21275]
[1778811574735,36.32,80909.86,0.0,-0.40098,0.00023,18.20258]
[1778811576714,36.32,80909.86,0.0,-0.40098,0.00023,18.20259]
[1778811576778,36.32,80909.86,0.0,-0.40098,0.00023,18.20259]
[1778811576732,36.33,80914.87,0.0,-0.39985,0.00023,18.19033]
[1778811577257,36.33,80914.87,0.0,-0.39985,0.00023,18.19033]
[1778811577585,36.33,80914.87,0.0,-0.39985,0.00023,18.19038]
[1778811579196,36.33,80916.23,0.0,-0.39955,0.00023,18.18706]
[1778811579603,36.33,80923.45,0.0,-0.39793,0.00023,18.16904]
[1778811580839,36.33,80923.45,0.0,-0.39793,0.00023,18.16908]
[1778811581811,36.33,80928.39,0.0,-0.39682,0.00023,18.15658]
[1778811582243,36.33,80928.39,0.0,-0.39682,0.00023,18.15658]
[1778811583627,36.34,80935.73,0.0,-0.39517,0.00023,18.13776]
[1778811584770,36.34,80935.73,0.0,-0.39517,0.00023,18.13776]
[1778811587042,36.34,80935.19,0.0,-0.3953,0.00023,18.13921]
[1778811587654,36.34,80935.32,0.0,-0.39527,0.00023,18.13889]
[1778811592372,36.34,80932.71,0.0,-0.39586,0.00023,18.14573]
[1778811592380,36.34,80932.71,0.0,-0.39586,0.00023,18.14573]
[1778811592444,36.34,80932.71,0.0,-0.39586,0.00023,18.14573]
[1778811592694,36.34,80933.13,0.0,-0.39577,0.00023,18.14467]
[1778811594370,36.34,80931.4,0.0,-0.39616,0.00023,18.14915]
[1778811594378,36.34,80931.4,0.0,-0.39616,0.00023,18.14915]
[1778811594774,36.34,80926.18,0.0,-0.39734,0.00023,18.1625]
[1778811598197,36.35,80928.82,0.0,-0.39676,0.00023,18.1559]
[1778811598733,36.35,80929.11,0.0,-0.39669,0.00023,18.1552]
[1778811599739,36.35,80935.07,0.0,-0.39536,0.00022,18.13992]
[1778811604775,36.35,80938.13,0.0,-0.39468,0.00022,18.1321]
[1778811605536,36.35,80938.13,0.0,-0.39468,0.00022,18.1321]
[1778811605815,36.35,80939.84,0.0,-0.39429,0.00022,18.12766]
[1778811607400,36.35,80939.84,0.0,-0.3943,0.00022,18.12768]
[1778811607796,36.35,80937.09,0.0,-0.39492,0.00022,18.13486]
[1778811608395,36.35,80937.09,0.0,-0.39492,0.00022,18.13486]
[1778811608405,36.35,80937.09,0.0,-0.39492,0.00022,18.13486]
[1778811608813,36.36,80931.07,0.0,-0.39627,0.00023,18.15043]
[1778811610821,36.36,80924.67,0.0,-0.39772,0.00023,18.16675]
[1778811611482,36.36,80924.67,0.0,-0.39772,0.00023,18.16675]
[1778811611825,36.36,80925.04,0.0,-0.39763,0.00023,18.1658]
[1778811615858,36.35,80919.57,0.0,-0.39886,0.00023,18.17949]
[1778811619831,36.35,80917.55,0.0,-0.39931,0.00023,18.18447]
[1778811620520,36.35,80913.48,0.0,-0.40023,0.00023,18.1945]
[1778811622358,36.35,80903.34,0.0,-0.40252,0.00023,18.2192]
[1778811623113,36.35,80903.34,0.0,-0.40252,0.00023,18.2192]
[1778811623117,36.35,80903.34,0.0,-0.40252,0.00023,18.2192]
[1778811623813,36.35,80903.27,0.0,-0.40254,0.00023,18.21938]
[1778811625728,36.35,80902.72,0.0,-0.40266,0.00023,18.22071]
[1778811625739,36.35,80902.72,0.0,-0.40266,0.00023,18.22071]
[1778811625828,36.35,80902.07,0.0,-0.40281,0.00023,18.22227]
[1778811628178,36.35,80903.01,0.0,-0.4026,0.00023,18.22003]
[1778811628820,36.35,80910.82,0.0,-0.40083,0.00023,18.20111]
[1778811633826,36.36,80907.77,0.0,-0.4015,0.00023,18.2032]
[1778811637181,36.36,80904.45,0.0,-0.40226,0.00023,18.21128]
[1778811637821,36.36,80904.31,0.0,-0.40229,0.00023,18.21163]
[1778811642847,36.36,80902.08,0.0,-0.4028,0.00023,18.21703]
[1778811643380,36.36,80902.49,0.0,-0.40271,0.00023,18.21606]
[1778811649250,36.36,80902.82,0.0,-0.40264,0.00023,18.21534]
[1778811650871,36.36,80902.48,0.0,-0.40272,0.00023,18.21618]
[1778811651526,36.36,80902.45,0.0,-0.40273,0.00023,18.21627]
[1778811651878,36.37,80901.74,0.0,-0.40289,0.00023,18.21799]
[1778811653761,36.37,80907.2,0.0,-0.40166,0.00023,18.20488]
[1778811658770,36.37,80909.02,0.0,-0.40124,0.00023,18.20042]
[1778811659856,36.37,80902.4,0.0,-0.40274,0.00023,18.21642]
[1778811664856,36.36,80900.19,0.0,-0.40324,0.00023,18.22167]
[1778811669865,36.36,80901.26,0.0,-0.40298,0.00023,18.21899]
[1778811674869,36.36,80899.54,0.0,-0.40338,0.00023,18.22312]
[1778811679879,36.36,80899.83,0.0,-0.40331,0.00023,18.22241]
[1778811679868,36.36,80891.64,0.0,-0.40516,0.00023,18.24171]
[1778811680206,36.36,80891.64,0.0,-0.40516,0.00023,18.24171]
[1778811680214,36.36,80891.64,0.0,-0.40516,0.00023,18.24171]
[1778811680892,36.36,80889.63,0.0,-0.40562,0.00023,18.24642]
[1778811685936,36.36,80890.04,0.0,-0.40554,0.00023,18.24555]
[1778811686855,36.36,80890.04,0.0,-0.40554,0.00023,18.24555]
[1778811686908,36.37,80890.03,0.0,-0.40554,0.00023,18.24559]
[1778811688369,36.37,80895.13,0.0,-0.40438,0.00023,18.23367]
[1778811691846,36.36,80892.92,0.0,-0.40488,0.00023,18.23883]
[1778811691889,36.36,80892.6,0.0,-0.40493,0.00023,18.23417]
[1778811697433,36.36,80888.99,0.0,-0.40575,0.00023,18.24257]
[1778811698788,36.36,80888.99,0.0,-0.40575,0.00023,18.24257]
[1778811698870,36.36,80887.53,0.0,-0.40608,0.00023,18.24596]
[1778811699828,36.36,80881.9,0.0,-0.40736,0.00023,18.25887]
[1778811701066,36.36,80881.9,0.0,-0.40736,0.00023,18.25888]
[1778811701074,36.36,80881.9,0.0,-0.40736,0.00023,18.25888]
[1778811702590,36.36,80878.13,0.0,-0.40821,0.00023,18.26742]
[1778811702893,36.36,80877.76,0.0,-0.4083,0.00023,18.26825]
[1778811703935,36.37,80884.18,0.0,-0.40684,0.00023,18.25368]
[1778811704350,36.37,80884.18,0.0,-0.40684,0.00023,18.25368]
[1778811704387,36.37,80884.18,0.0,-0.40684,0.00023,18.25368]
[1778811707502,36.37,80889.18,0.0,-0.40571,0.00023,18.24216]
[1778811712846,36.37,80888.15,0.0,-0.40595,0.00023,18.24462]
[1778811713901,36.37,80888.15,0.0,-0.40595,0.00023,18.24462]
[1778811713932,36.37,80888.15,0.0,-0.40595,0.00023,18.24462]
[1778811716976,36.37,80881.67,0.0,-0.40743,0.00023,18.25964]
[1778811717221,36.37,80881.67,0.0,-0.40743,0.00023,18.25964]
[1778811717952,36.38,80881.8,0.0,-0.4074,0.00023,18.25938]
[1778811718266,36.38,80881.8,0.0,-0.4074,0.00023,18.25938]
[1778811718911,36.38,80885.63,0.0,-0.40654,0.00023,18.25067]
[1778811721288,36.38,80890.06,0.0,-0.40554,0.00023,18.24049]
[1778811721298,36.38,80890.06,0.0,-0.40554,0.00023,18.24049]
[1778811721927,36.38,80892.18,0.0,-0.40506,0.00023,18.23557]
[1778811724882,36.38,80890.92,0.0,-0.40535,0.00023,18.23854]
[1778811724963,36.38,80890.64,0.0,-0.40542,0.00023,18.23921]
[1778811727944,36.38,80884.3,0.0,-0.40686,0.00023,18.25388]
[1778811730111,36.38,80885.91,0.0,-0.40649,0.00023,18.25022]
[1778811730864,36.39,80893.16,0.0,-0.40485,0.00023,18.23342]
[1778811731527,36.39,80893.16,0.0,-0.40485,0.00023,18.23342]
[1778811731924,36.39,80896.96,0.0,-0.40399,0.00023,18.2245]
[1778811733114,36.38,80900.95,0.0,-0.40309,0.00023,18.21502]
[1778811733866,36.38,80902.86,0.0,-0.40266,0.00023,18.21044]
[1778811734901,36.38,80912.02,0.0,-0.40059,0.00023,18.18823]
[1778811739949,36.39,80915.75,0.0,-0.39976,0.00023,18.17918]
[1778811744981,36.39,80919.24,0.0,-0.39898,0.00023,18.17061]
[1778811749206,36.39,80923.05,0.0,-0.39812,0.00023,18.16108]
[1778811749928,36.39,80927.83,0.0,-0.39705,0.00023,18.14903]
[1778811754976,36.4,80929.21,0.0,-0.39672,0.00023,18.14023]
[1778811755705,36.4,80929.89,0.0,-0.39657,0.00023,18.13853]
[1778811755722,36.4,80929.89,0.0,-0.39657,0.00023,18.13853]
[1778811755903,36.4,80930.06,0.0,-0.39653,0.00023,18.13813]
[1778811757752,36.4,80930.76,0.0,-0.39638,0.00023,18.13637]
[1778811757860,36.4,80930.76,0.0,-0.39638,0.00023,18.13637]
[1778811759877,36.4,80936.68,0.0,-0.39505,0.00022,18.12122]
[1778811764938,36.41,80938.79,0.0,-0.39459,0.00022,18.11584]
[1778811764947,36.41,80938.79,0.0,-0.39459,0.00022,18.11584]
[1778811765349,36.41,80941.08,0.0,-0.39408,0.00022,18.10988]
[1778811765918,36.41,80941.08,0.0,-0.39408,0.00022,18.1099]
[1778811766839,36.41,80941.08,0.0,-0.39408,0.00022,18.1099]
[1778811770953,36.41,80952.99,0.0,-0.39141,0.00022,18.07843]
[1778811772031,36.41,80953.39,0.0,-0.39133,0.00022,18.07739]
[1778811777002,36.42,80947.86,0.0,-0.39258,0.00022,18.09232]
[1778811778330,36.42,80948.2,0.0,-0.3925,0.00022,18.09144]
[1778811779017,36.42,80946.77,0.0,-0.39283,0.00022,18.09525]
[1778811779967,36.42,80946.77,0.0,-0.39283,0.00022,18.09525]
[1778811780008,36.42,80946.77,0.0,-0.39283,0.00022,18.09525]
[1778811785061,36.42,80947.44,0.0,-0.39268,0.00022,18.09359]
[1778811787063,36.42,80947.34,0.0,-0.39271,0.00022,18.09387]
[1778811788321,36.42,80948.0,0.0,-0.39256,0.00022,18.09214]
[1778811788339,36.42,80948.0,0.0,-0.39256,0.00022,18.09214]
[1778811788383,36.42,80941.44,0.0,-0.39404,0.00022,18.10946]
[1778811793068,36.42,80937.58,0.0,-0.39491,0.00022,18.11957]
[1778811793953,36.42,80929.57,0.0,-0.39671,0.00022,18.14016]
[1778811794115,36.42,80929.57,0.0,-0.39671,0.00022,18.14016]
[1778811795013,36.42,80929.16,0.0,-0.3968,0.00022,18.14119]
[1778811798759,36.42,80927.32,0.0,-0.39721,0.00022,18.14583]
[1778811798770,36.42,80927.32,0.0,-0.39721,0.00022,18.14583]
[1778811798876,36.42,80927.32,0.0,-0.39721,0.00022,18.14583]
[1778811798901,36.42,80927.32,0.0,-0.39721,0.00022,18.14583]
[1778811798968,36.42,80928.83,0.0,-0.39687,0.00022,18.14199]
[1778811804207,36.42,80928.17,0.0,-0.39701,0.00022,18.14363]
[1778811809243,36.42,80926.45,0.0,-0.3974,0.00023,18.14795]
[1778811812690,36.42,80927.25,0.0,-0.39719,0.00023,18.14049]
[1778811812745,36.42,80929.59,0.0,-0.39666,0.00022,18.1345]
[1778811813270,36.42,80929.59,0.0,-0.39666,0.00022,18.1345]
[1778811813321,36.42,80929.59,0.0,-0.39666,0.00022,18.1345]
[1778811815333,36.42,80932.13,0.0,-0.39608,0.00022,18.12794]
[1778811815402,36.42,80932.13,0.0,-0.39608,0.00022,18.12794]
[1778811821999,36.41,80934.98,0.0,-0.39542,0.00022,18.12035]
[1778811825000,36.4,80944.24,0.0,-0.39333,0.00022,18.09602]
[1778811827011,36.4,80950.07,0.0,-0.39202,0.00022,18.0806]
[1778811832045,36.41,80953.8,0.0,-0.3912,0.00022,18.07072]
[1778811837076,36.41,80957.01,0.0,-0.39049,0.00022,18.06223]
[1778811842119,36.42,80959.07,0.0,-0.39005,0.00022,18.0569]
[1778811847130,36.43,80957.44,0.0,-0.39043,0.00022,18.06153]
[1778811852160,36.43,80956.58,0.0,-0.39064,0.00022,18.06406]
[1778811857166,36.44,80956.83,0.0,-0.3906,0.00022,18.06357]
[1778811862169,36.44,80953.28,0.0,-0.39141,0.00022,18.07331]
[1778811866051,36.45,80946.79,0.0,-0.39287,0.00022,18.09073]
[1778811866956,36.45,80939.93,0.0,-0.39441,0.00022,18.10876]
[1778811868941,36.45,80939.77,0.0,-0.39445,0.00022,18.1092]
[1778811868989,36.45,80939.77,0.0,-0.39445,0.00022,18.1092]
[1778811873991,36.45,80933.89,0.0,-0.39575,0.00022,18.11906]
[1778811874302,36.45,80933.89,0.0,-0.39575,0.00022,18.11906]
[1778811875096,36.45,80931.66,0.0,-0.39625,0.00022,18.12478]
[1778811878582,36.45,80931.09,0.0,-0.39638,0.00022,18.12622]
[1778811878640,36.45,80931.09,0.0,-0.39638,0.00022,18.12622]
[1778811878725,36.45,80931.09,0.0,-0.39638,0.00022,18.12622]
[1778811883793,36.45,80935.29,0.0,-0.39544,0.00022,18.11551]
[1778811885319,36.45,80937.13,0.0,-0.39503,0.00022,18.11081]
[1778811885380,36.45,80937.13,0.0,-0.39503,0.00022,18.11081]
[1778811887876,36.45,80945.49,0.0,-0.39316,0.00022,18.08903]
[1778811892960,36.46,80947.12,0.0,-0.3928,0.00022,18.0848]
[1778811896863,36.46,80955.75,0.0,-0.39087,0.00022,18.06185]
[1778811901897,36.46,80955.84,0.0,-0.39086,0.00022,18.06177]
[1778811904239,36.47,80956.04,0.0,-0.39082,0.00022,18.06126]
[1778811904354,36.47,80956.04,0.0,-0.39082,0.00022,18.06126]
[1778811904499,36.47,80956.04,0.0,-0.39082,0.00022,18.06126]
[1778811904850,36.47,80956.04,0.0,-0.39082,0.00022,18.06126]
[1778811904859,36.47,80956.04,0.0,-0.39082,0.00022,18.06126]
[1778811904937,36.47,80956.04,0.0,-0.39082,0.00022,18.06126]
[1778811905091,36.47,80956.04,0.0,-0.39082,0.00022,18.06126]
[1778811905142,36.47,80956.04,0.0,-0.39082,0.00022,18.06126]
[1778811904986,36.47,80927.79,0.0,-0.39717,0.00022,18.13519]
[1778811905304,36.47,80927.79,0.0,-0.39717,0.00022,18.13519]
[1778811905512,36.47,80927.79,0.0,-0.39717,0.00022,18.13519]
[1778811905601,36.47,80927.79,0.0,-0.39717,0.00022,18.13519]
[1778811905716,36.47,80927.79,0.0,-0.39717,0.00022,18.13519]
[1778811905759,36.47,80927.79,0.0,-0.39717,0.00022,18.13519]
[1778811905934,36.47,80927.79,0.0,-0.39717,0.00022,18.13519]
[1778811905965,36.47,80927.79,0.0,-0.39717,0.00022,18.13519]
[1778811906136,36.47,80927.79,0.0,-0.39717,0.00022,18.13519]
[1778811905968,36.47,80916.75,0.0,-0.39965,0.00023,18.16279]
[1778811906220,36.47,80916.75,0.0,-0.39965,0.00023,18.16279]
[1778811906346,36.47,80916.75,0.0,-0.39965,0.00023,18.16279]
[1778811906377,36.47,80916.75,0.0,-0.39965,0.00023,18.16279]
[1778811906566,36.47,80916.75,0.0,-0.39965,0.00023,18.16279]
[1778811906611,36.47,80916.75,0.0,-0.39965,0.00023,18.16279]
[1778811906754,36.47,80916.75,0.0,-0.39965,0.00023,18.16279]
[1778811906792,36.47,80916.75,0.0,-0.39965,0.00023,18.16279]
[1778811906967,36.47,80916.75,0.0,-0.39965,0.00023,18.16279]
[1778811907002,36.47,80916.75,0.0,-0.39965,0.00023,18.16279]
[1778811907036,36.47,80916.46,0.0,-0.39971,0.00023,18.16347]
[1778811907180,36.47,80916.46,0.0,-0.39971,0.00023,18.16347]
[1778811907217,36.47,80916.46,0.0,-0.39971,0.00023,18.16347]
[1778811907219,36.47,80916.46,0.0,-0.39971,0.00023,18.16347]
[1778811907940,36.47,80916.46,0.0,-0.39971,0.00023,18.16345]
[1778811908881,36.47,80916.46,0.0,-0.39971,0.00023,18.16345]
[1778811908895,36.47,80916.46,0.0,-0.39971,0.00023,18.16345]
[1778811909056,36.46,80916.42,0.0,-0.39972,0.00023,18.16352]
[1778811912074,36.46,80909.13,0.0,-0.40136,0.00023,18.1813]
[1778811912625,36.46,80909.13,0.0,-0.40136,0.00023,18.1813]
[1778811913151,36.46,80906.29,0.0,-0.402,0.00023,18.18817]
[1778811915343,36.46,80903.83,0.0,-0.40255,0.00023,18.19408]
[1778811915997,36.46,80903.83,0.0,-0.40255,0.00023,18.19408]
[1778811921877,36.46,80901.59,0.0,-0.40306,0.00023,18.19947]
[1778811925740,36.47,80900.85,0.0,-0.40324,0.00023,18.20134]
[1778811926156,36.47,80901.23,0.0,-0.40315,0.00023,18.20045]
[1778811929134,36.47,80905.83,0.0,-0.40212,0.00023,18.18947]
[1778811929892,36.47,80905.83,0.0,-0.40212,0.00023,18.18947]
[1778811929906,36.47,80905.83,0.0,-0.40212,0.00023,18.18947]
[1778811930110,36.47,80905.83,0.0,-0.40212,0.00023,18.18944]
[1778811935127,36.46,80909.05,0.0,-0.40135,0.00023,18.1761]
[1778811936695,36.46,80909.74,0.0,-0.40119,0.00023,18.17438]
[1778811937144,36.46,80908.88,0.0,-0.40138,0.00023,18.17644]
[1778811939188,36.46,80914.2,0.0,-0.40018,0.00023,18.16342]
[1778811943186,36.46,80921.95,0.0,-0.39843,0.00023,18.1442]
[1778811948200,36.46,80925.52,0.0,-0.39764,0.00023,18.13539]
[1778811952101,36.47,80928.69,0.0,-0.39694,0.00022,18.12752]
[1778811952227,36.47,80928.67,0.0,-0.39695,0.00022,18.12761]
[1778811952348,36.47,80928.67,0.0,-0.39695,0.00022,18.12761]
[1778811952533,36.47,80928.67,0.0,-0.39695,0.00022,18.12761]
[1778811952569,36.47,80922.47,0.0,-0.39834,0.00023,18.14323]
[1778811953770,36.47,80913.86,0.0,-0.40028,0.00023,18.16452]
[1778811955176,36.47,80913.86,0.0,-0.40028,0.00023,18.16452]
[1778811955263,36.47,80910.93,0.0,-0.40094,0.00023,18.17165]
[1778811955917,36.47,80909.94,0.0,-0.40116,0.00023,18.17403]
[1778811957090,36.47,80909.94,0.0,-0.40116,0.00023,18.17403]
[1778811957160,36.47,80909.4,0.0,-0.40128,0.00023,18.17531]
[1778811957809,36.47,80909.4,0.0,-0.40128,0.00023,18.17531]
[1778811957821,36.46,80898.23,0.0,-0.4038,0.00023,18.20202]
[1778811959396,36.46,80881.88,0.0,-0.40749,0.00023,18.23982]
[1778811963443,36.47,80881.92,0.0,-0.40749,0.00023,18.23981]
[1778811963445,36.47,80881.92,0.0,-0.40749,0.00023,18.23981]
[1778811963556,36.47,80881.92,0.0,-0.40749,0.00023,18.23981]
[1778811963590,36.47,80881.92,0.0,-0.40749,0.00023,18.23981]
[1778811964108,36.47,80881.78,0.0,-0.40752,0.00023,18.24012]
[1778811967518,36.47,80881.55,0.0,-0.40758,0.00023,18.24074]
[1778811967528,36.47,80881.55,0.0,-0.40758,0.00023,18.24074]
[1778811968133,36.47,80875.12,0.0,-0.40905,0.00023,18.25522]
[1778811973174,36.48,80878.43,0.0,-0.40832,0.00023,18.24807]
[1778811978195,36.49,80879.93,0.0,-0.408,0.00023,18.24492]
[1778811983241,36.51,80875.79,0.0,-0.40897,0.00023,18.25451]
[1778811988248,36.52,80878.48,0.0,-0.40838,0.00023,18.24875]
[1778811991582,36.52,80875.23,0.0,-0.40911,0.00023,18.25076]
[1778811991605,36.52,80875.23,0.0,-0.40911,0.00023,18.25076]
[1778811991888,36.52,80875.23,0.0,-0.40911,0.00023,18.25076]
[1778811991922,36.52,80875.23,0.0,-0.40911,0.00023,18.25076]
[1778811991926,36.52,80875.23,0.0,-0.40911,0.00023,18.25076]
[1778811992155,36.53,80876.72,0.0,-0.40878,0.00023,18.24754]
[1778811993023,36.53,80896.31,0.0,-0.40435,0.00023,18.20276]
[1778811994251,36.53,80896.31,0.0,-0.40435,0.00023,18.20276]
[1778811994957,36.53,80896.31,0.0,-0.40435,0.00023,18.20276]
[1778811995157,36.53,80901.43,0.0,-0.4032,0.00023,18.19071]
[1778811996215,36.53,80906.91,0.0,-0.40196,0.00023,18.1776]
[1778811996304,36.53,80906.91,0.0,-0.40196,0.00023,18.1776]
[1778811996568,36.53,80906.91,0.0,-0.40196,0.00023,18.1776]
[1778811999714,36.52,80911.49,0.0,-0.40092,0.00023,18.16646]
[1778812004922,36.52,80913.29,0.0,-0.40051,0.00023,18.162]
[1778812009407,36.52,80914.56,0.0,-0.40022,0.00023,18.15883]
[1778812010207,36.52,80917.26,0.0,-0.39961,0.00023,18.15218]
[1778812014242,36.52,80922.03,0.0,-0.39853,0.00022,18.1403]
[1778812019247,36.51,80922.4,0.0,-0.39844,0.00022,18.13933]
[1778812024267,36.51,80919.69,0.0,-0.39905,0.00022,18.14601]
[1778812026475,36.51,80916.65,0.0,-0.39973,0.00023,18.15347]
[1778812026598,36.51,80916.65,0.0,-0.39973,0.00023,18.15347]
[1778812026629,36.51,80916.65,0.0,-0.39973,0.00023,18.15347]
[1778812026672,36.51,80916.65,0.0,-0.39973,0.00023,18.15347]
[1778812027095,36.51,80912.06,0.0,-0.40076,0.00023,18.16471]
[1778812030269,36.51,80907.06,0.0,-0.40188,0.00023,18.17676]
[1778812031142,36.51,80907.06,0.0,-0.40188,0.00023,18.17676]
[1778812031184,36.51,80907.06,0.0,-0.40188,0.00023,18.17676]
[1778812032143,36.51,80906.92,0.0,-0.40191,0.00023,18.17704]
[1778812033969,36.51,80911.32,0.0,-0.40092,0.00023,18.16637]
[1778812034188,36.5,80911.95,0.0,-0.40077,0.00023,18.16481]
[1778812035272,36.5,80911.95,0.0,-0.40077,0.00023,18.16481]
[1778812035279,36.5,80911.95,0.0,-0.40077,0.00023,18.16481]
[1778812035337,36.5,80912.25,0.0,-0.4007,0.00023,18.16406]
[1778812035849,36.5,80912.25,0.0,-0.4007,0.00023,18.16404]
[1778812040885,36.5,80912.59,0.0,-0.40062,0.00023,18.16312]
[1778812045923,36.5,80910.94,0.0,-0.40098,0.00023,18.16704]
[1778812050957,36.49,80907.02,0.0,-0.40185,0.00023,18.17639]
[1778812055991,36.49,80906.44,0.0,-0.40195,0.00023,18.17226]
[1778812061883,36.49,80906.44,0.0,-0.40195,0.00023,18.17226]
[1778812064062,36.48,80915.64,0.0,-0.39985,0.00023,18.14962]
[1778812068237,36.48,80915.16,0.0,-0.39996,0.00023,18.15074]
[1778812068277,36.48,80918.46,0.0,-0.39921,0.00023,18.14254]
[1778812069166,36.48,80918.46,0.0,-0.39921,0.00023,18.14254]
[1778812069226,36.48,80919.53,0.0,-0.39897,0.00023,18.13987]
[1778812074139,36.47,80918.68,0.0,-0.39915,0.00023,18.14193]
[1778812074237,36.47,80918.55,0.0,-0.39918,0.00023,18.14224]
[1778812079251,36.47,80917.46,0.0,-0.39942,0.00023,18.14487]
[1778812081515,36.47,80917.59,0.0,-0.39939,0.00023,18.1445]
[1778812082250,36.47,80908.99,0.0,-0.40133,0.00023,18.16554]
[1778812088112,36.46,80905.78,0.0,-0.40204,0.00023,18.17318]
[1778812093251,36.46,80906.26,0.0,-0.40191,0.00023,18.1718]
[1778812095660,36.46,80906.01,0.0,-0.40197,0.00023,18.17237]
[1778812096103,36.46,80906.01,0.0,-0.40197,0.00023,18.17237]
[1778812096197,36.46,80906.01,0.0,-0.40197,0.00023,18.17237]
[1778812096355,36.45,80896.71,0.0,-0.40407,0.00023,18.1945]
[1778812097341,36.45,80891.94,0.0,-0.40514,0.00023,18.20562]
[1778812100888,36.45,80891.05,0.0,-0.40534,0.00023,18.20761]
[1778812100893,36.45,80891.05,0.0,-0.40534,0.00023,18.20761]
[1778812101307,36.45,80888.1,0.0,-0.406,0.00023,18.21441]
[1778812103228,36.45,80888.75,0.0,-0.40585,0.00023,18.21289]
[1778812103240,36.45,80888.75,0.0,-0.40585,0.00023,18.21289]
[1778812103322,36.45,80888.75,0.0,-0.40585,0.00023,18.21286]
[1778812108356,36.44,80889.85,0.0,-0.40559,0.00023,18.21022]
[1778812109232,36.44,80889.85,0.0,-0.40559,0.00023,18.21022]
[1778812109275,36.44,80889.52,0.0,-0.40567,0.00023,18.21098]
[1778812114712,36.44,80892.65,0.0,-0.40493,0.00023,18.19822]
[1778812114742,36.44,80898.01,0.0,-0.40371,0.00023,18.18562]
[1778812118755,36.44,80891.53,0.0,-0.40518,0.00023,18.2008]
[1778812119524,36.44,80891.53,0.0,-0.40518,0.00023,18.2008]
[1778812120239,36.44,80891.76,0.0,-0.40512,0.00023,18.20021]
[1778812120441,36.44,80891.76,0.0,-0.40512,0.00023,18.20021]
[1778812121346,36.44,80891.49,0.0,-0.40518,0.00023,18.20085]
[1778812123261,36.44,80889.16,0.0,-0.40571,0.00023,18.20627]
[1778812123271,36.44,80889.16,0.0,-0.40571,0.00023,18.20627]
[1778812123324,36.44,80887.01,0.0,-0.4062,0.00023,18.21124]
[1778812128504,36.44,80886.25,0.0,-0.40638,0.00023,18.21302]
[1778812132594,36.44,80886.1,0.0,-0.40641,0.00023,18.21338]
[1778812132662,36.44,80886.27,0.0,-0.40637,0.00023,18.213]
[1778812138306,36.44,80884.17,0.0,-0.40685,0.00023,18.21784]
[1778812142563,36.44,80882.65,0.0,-0.4072,0.00023,18.22137]
[1778812142752,36.44,80868.34,0.0,-0.41045,0.00023,18.25331]
[1778812144337,36.44,80868.65,0.0,-0.41038,0.00023,18.25262]
[1778812149659,36.44,80867.19,0.0,-0.41071,0.00023,18.25582]
[1778812150469,36.44,80867.19,0.0,-0.41071,0.00023,18.25582]
[1778812150577,36.44,80867.19,0.0,-0.41071,0.00023,18.25582]
[1778812150589,36.44,80867.19,0.0,-0.41071,0.00023,18.25582]
[1778812151395,36.45,80864.24,0.0,-0.41139,0.00023,18.26231]
[1778812154319,36.45,80856.83,0.0,-0.41309,0.00023,18.27829]
[1778812156998,36.45,80857.32,0.0,-0.41297,0.00023,18.27721]
[1778812157004,36.45,80857.32,0.0,-0.41297,0.00023,18.27721]
[1778812157062,36.45,80857.32,0.0,-0.41297,0.00023,18.27721]
[1778812157165,36.45,80857.32,0.0,-0.41297,0.00023,18.27721]
[1778812157338,36.45,80858.75,0.0,-0.41264,0.00023,18.27414]
[1778812157437,36.45,80858.75,0.0,-0.41264,0.00023,18.27414]
[1778812157457,36.45,80858.75,0.0,-0.41264,0.00023,18.27414]
[1778812157511,36.45,80858.75,0.0,-0.41264,0.00023,18.27414]
[1778812158136,36.45,80866.61,0.0,-0.41086,0.00023,18.25723]
[1778812159385,36.45,80871.36,0.0,-0.40978,0.00023,18.24684]
[1778812159842,36.45,80871.36,0.0,-0.40978,0.00023,18.24684]
[1778812161742,36.45,80864.44,0.0,-0.41135,0.00023,18.26195]
[1778812163213,36.45,80864.44,0.0,-0.41135,0.00023,18.26195]
[1778812163314,36.45,80862.63,0.0,-0.41177,0.00023,18.26594]
[1778812164671,36.45,80862.63,0.0,-0.41177,0.00023,18.26594]
[1778812164678,36.45,80862.63,0.0,-0.41177,0.00023,18.26594]
[1778812165100,36.45,80862.63,0.0,-0.41177,0.00023,18.26594]
[1778812165148,36.45,80862.63,0.0,-0.41177,0.00023,18.26594]
[1778812165246,36.45,80863.04,0.0,-0.41168,0.00023,18.26505]
[1778812166885,36.45,80862.89,0.0,-0.41171,0.00023,18.26534]
[1778812166935,36.45,80862.89,0.0,-0.41171,0.00023,18.26534]
[1778812167679,36.45,80863.4,0.0,-0.41159,0.00023,18.26421]
[1778812167684,36.45,80863.4,0.0,-0.41159,0.00023,18.26421]
[1778812168308,36.45,80865.51,0.0,-0.41111,0.00023,18.25961]
[1778812170981,36.45,80868.07,0.0,-0.41052,0.00023,18.254]
[1778812171065,36.45,80868.07,0.0,-0.4105,0.00023,18.2486]
[1778812173049,36.45,80868.07,0.0,-0.4105,0.00023,18.2486]
[1778812173090,36.45,80868.07,0.0,-0.4105,0.00023,18.2486]
[1778812173964,36.45,80870.36,0.0,-0.40999,0.00023,18.24365]
[1778812176411,36.46,80883.05,0.0,-0.40712,0.00023,18.21537]
[1778812177348,36.46,80883.06,0.0,-0.40712,0.00023,18.2154]
[1778812180037,36.46,80882.66,0.0,-0.40722,0.00023,18.21637]
[1778812180093,36.46,80882.66,0.0,-0.40722,0.00023,18.21637]
[1778812180100,36.46,80882.66,0.0,-0.40722,0.00023,18.21637]
[1778812180264,36.47,80884.17,0.0,-0.40688,0.00023,18.21305]
[1778812180688,36.47,80884.17,0.0,-0.40688,0.00023,18.21305]
[1778812180742,36.47,80884.17,0.0,-0.40688,0.00023,18.21305]
[1778812180968,36.47,80884.17,0.0,-0.40688,0.00023,18.21305]
[1778812181219,36.47,80884.17,0.0,-0.40688,0.00023,18.21305]
[1778812181291,36.47,80884.17,0.0,-0.40688,0.00023,18.21305]
[1778812181450,36.47,80884.17,0.0,-0.40688,0.00023,18.21305]
[1778812181442,36.46,80890.79,0.0,-0.40538,0.00023,18.19779]
[1778812181477,36.46,80890.79,0.0,-0.40538,0.00023,18.19779]
[1778812181651,36.46,80890.79,0.0,-0.40538,0.00023,18.19779]
[1778812181680,36.46,80890.79,0.0,-0.40538,0.00023,18.19779]
[1778812181876,36.46,80890.79,0.0,-0.40538,0.00023,18.19779]
[1778812181914,36.46,80890.79,0.0,-0.40538,0.00023,18.19779]
[1778812182085,36.46,80890.79,0.0,-0.40538,0.00023,18.19779]
[1778812182130,36.46,80887.39,0.0,-0.40615,0.00023,18.20563]
[1778812183967,36.47,80875.47,0.0,-0.40886,0.00023,18.23274]
[1778812185826,36.47,80875.72,0.0,-0.40881,0.00023,18.23223]
[1778812185858,36.47,80875.72,0.0,-0.40881,0.00023,18.23223]
[1778812186022,36.47,80874.57,0.0,-0.40908,0.00023,18.23484]
[1778812187404,36.47,80874.57,0.0,-0.40908,0.00023,18.23484]
[1778812187461,36.47,80871.46,0.0,-0.40979,0.00023,18.24178]
[1778812187481,36.47,80871.46,0.0,-0.40979,0.00023,18.24178]
[1778812187927,36.48,80871.46,0.0,-0.40979,0.00023,18.24182]
[1778812189348,36.48,80871.46,0.0,-0.40979,0.00023,18.24182]
[1778812189350,36.48,80871.46,0.0,-0.40979,0.00023,18.24182]
[1778812189378,36.48,80871.05,0.0,-0.40989,0.00023,18.24276]
[1778812189467,36.48,80871.05,0.0,-0.40989,0.00023,18.24276]
[1778812191424,36.48,80871.05,0.0,-0.40989,0.00023,18.24276]
[1778812191955,36.48,80869.41,0.0,-0.41027,0.00023,18.24649]
[1778812196990,36.49,80868.78,0.0,-0.41043,0.00023,18.24806]
[1778812200448,36.5,80875.8,0.0,-0.40885,0.00023,18.23269]
[1778812204323,36.5,80867.64,0.0,-0.41072,0.00023,18.25085]
[1778812209190,36.51,80861.9,0.0,-0.41204,0.00023,18.26344]
[1778812214281,36.52,80860.56,0.0,-0.41236,0.00023,18.26646]
[1778812214460,36.52,80847.95,0.0,-0.41523,0.00023,18.29288]
[1778812216112,36.52,80844.56,0.0,-0.416,0.00023,18.29983]
[1778812216485,36.52,80841.92,0.0,-0.41659,0.00023,18.30516]
[1778812217376,36.52,80836.39,0.0,-0.41786,0.00023,18.31627]
[1778812218456,36.52,80836.39,0.0,-0.41786,0.00023,18.31627]
[1778812219370,36.52,80834.77,0.0,-0.41823,0.00023,18.31951]
[1778812221417,36.52,80834.77,0.0,-0.41823,0.00023,18.31951]
[1778812221445,36.52,80834.84,0.0,-0.41821,0.00023,18.31937]
[1778812222405,36.52,80834.84,0.0,-0.41821,0.00023,18.31937]
[1778812222455,36.52,80845.67,0.0,-0.41575,0.00023,18.29761]
[1778812223444,36.52,80856.69,0.0,-0.41325,0.00023,18.27473]
[1778812224642,36.52,80855.41,0.0,-0.41354,0.00023,18.27746]
[1778812225387,36.52,80855.9,0.0,-0.41342,0.00023,18.27639]
[1778812225857,36.52,80855.9,0.0,-0.41342,0.00023,18.27639]
[1778812225911,36.52,80855.9,0.0,-0.41342,0.00023,18.27639]
[1778812226218,36.52,80855.9,0.0,-0.41342,0.00023,18.27636]
[1778812226673,36.52,80855.9,0.0,-0.41342,0.00023,18.27636]
[1778812227220,36.52,80857.17,0.0,-0.41313,0.00023,18.27365]
[1778812232255,36.51,80847.83,0.0,-0.41522,0.00023,18.28763]
[1778812237290,36.51,80851.08,0.0,-0.41447,0.00023,18.28084]
[1778812238503,36.51,80851.08,0.0,-0.41447,0.00023,18.28084]
[1778812238504,36.51,80852.75,0.0,-0.4141,0.00023,18.27741]
[1778812238971,36.51,80852.75,0.0,-0.4141,0.00023,18.27741]
[1778812244011,36.52,80853.01,0.0,-0.41405,0.00023,18.27699]
[1778812245324,36.52,80852.95,0.0,-0.41407,0.00023,18.27711]
[1778812247197,36.52,80850.55,0.0,-0.41462,0.00023,18.28219]
[1778812247208,36.52,80850.55,0.0,-0.41462,0.00023,18.28219]
[1778812247520,36.52,80848.64,0.0,-0.41505,0.00023,18.28612]
[1778812247961,36.52,80848.64,0.0,-0.41505,0.00023,18.28612]
[1778812248006,36.52,80848.64,0.0,-0.41505,0.00023,18.28612]
[1778812249585,36.52,80854.06,0.0,-0.41382,0.00023,18.27481]
[1778812251311,36.52,80853.68,0.0,-0.4139,0.00023,18.27558]
[1778812251327,36.52,80853.68,0.0,-0.4139,0.00023,18.27558]
[1778812252246,36.52,80853.83,0.0,-0.41386,0.00023,18.27525]
[1778812252576,36.52,80854.37,0.0,-0.41374,0.00023,18.27414]
[1778812253356,36.52,80854.37,0.0,-0.41374,0.00023,18.27414]
[1778812253401,36.52,80854.37,0.0,-0.41374,0.00023,18.27411]
[1778812258479,36.52,80854.3,0.0,-0.41376,0.00023,18.27433]
[1778812260361,36.52,80854.3,0.0,-0.41376,0.00023,18.27435]
[1778812260492,36.52,80849.82,0.0,-0.41479,0.00023,18.28371]
[1778812261461,36.52,80842.29,0.0,-0.4165,0.00023,18.29915]
[1778812264648,36.52,80838.87,0.0,-0.41728,0.00023,18.30607]
[1778812264886,36.52,80838.87,0.0,-0.41728,0.00023,18.30607]
[1778812265123,36.52,80838.87,0.0,-0.41728,0.00023,18.30607]
[1778812265168,36.52,80838.87,0.0,-0.41728,0.00023,18.30607]
[1778812265340,36.52,80838.87,0.0,-0.41728,0.00023,18.30607]
[1778812265395,36.52,80838.87,0.0,-0.41728,0.00023,18.30607]
[1778812265488,36.52,80839.39,0.0,-0.41717,0.00023,18.30506]
[1778812265564,36.52,80839.39,0.0,-0.41717,0.00023,18.30506]
[1778812265650,36.52,80839.39,0.0,-0.41717,0.00023,18.30506]
[1778812265765,36.52,80839.39,0.0,-0.41717,0.00023,18.30506]
[1778812265798,36.52,80839.39,0.0,-0.41717,0.00023,18.30506]
[1778812265965,36.52,80839.39,0.0,-0.41717,0.00023,18.30506]
[1778812266004,36.52,80839.39,0.0,-0.41717,0.00023,18.30506]
[1778812266465,36.52,80839.39,0.0,-0.41717,0.00023,18.30506]
[1778812266522,36.52,80839.39,0.0,-0.41717,0.00023,18.30506]
[1778812266501,36.53,80847.94,0.0,-0.41522,0.00023,18.2877]
[1778812266672,36.53,80847.94,0.0,-0.41522,0.00023,18.2877]
[1778812266706,36.53,80847.94,0.0,-0.41522,0.00023,18.2877]
[1778812266932,36.53,80847.94,0.0,-0.41522,0.00023,18.2877]
[1778812267010,36.53,80847.94,0.0,-0.41522,0.00023,18.2877]
[1778812267131,36.53,80847.94,0.0,-0.41522,0.00023,18.2877]
[1778812267170,36.53,80847.94,0.0,-0.41522,0.00023,18.2877]
[1778812267201,36.53,80847.94,0.0,-0.41522,0.00023,18.2877]
[1778812270139,36.53,80848.65,0.0,-0.41506,0.00023,18.28621]
[1778812270152,36.53,80848.65,0.0,-0.41506,0.00023,18.28621]
[1778812270526,36.53,80849.14,0.0,-0.41495,0.00023,18.2852]
[1778812275545,36.52,80849.64,0.0,-0.41483,0.00023,18.28412]
[1778812278028,36.52,80850.24,0.0,-0.41469,0.00023,18.28285]
[1778812279642,36.52,80851.38,0.0,-0.41443,0.00023,18.28045]
[1778812283478,36.52,80851.38,0.0,-0.41443,0.00023,18.28042]
[1778812286356,36.52,80851.85,0.0,-0.41432,0.00023,18.27945]
[1778812286559,36.52,80852.05,0.0,-0.41427,0.00023,18.27902]
[1778812287294,36.52,80846.73,0.0,-0.41548,0.00023,18.29004]
[1778812288406,36.52,80846.73,0.0,-0.41548,0.00023,18.29004]
[1778812288432,36.52,80842.43,0.0,-0.41646,0.00023,18.29882]
[1778812294468,36.52,80842.63,0.0,-0.4164,0.00023,18.29304]
[1778812300021,36.52,80845.3,0.0,-0.41579,0.00023,18.2876]
[1778812304038,36.52,80846.45,0.0,-0.41553,0.00023,18.28524]
[1778812304577,36.52,80846.9,0.0,-0.41543,0.00023,18.28436]
[1778812304908,36.52,80846.9,0.0,-0.41543,0.00023,18.28436]
[1778812305318,36.53,80846.94,0.0,-0.41543,0.00023,18.28436]
[1778812306068,36.53,80846.94,0.0,-0.41543,0.00023,18.28436]
[1778812306167,36.53,80846.94,0.0,-0.41543,0.00023,18.28436]
[1778812306520,36.53,80846.94,0.0,-0.41543,0.00023,18.28436]
[1778812306955,36.53,80843.85,0.0,-0.41613,0.00023,18.29068]
[1778812307491,36.53,80837.98,0.0,-0.41747,0.00023,18.30257]
[1778812308906,36.53,80835.47,0.0,-0.41805,0.00023,18.30757]
[1778812309053,36.53,80835.47,0.0,-0.41805,0.00023,18.30757]
[1778812310581,36.53,80829.54,0.0,-0.4194,0.00023,18.31923]
[1778812311585,36.53,80824.63,0.0,-0.42052,0.00023,18.32872]
[1778812313499,36.53,80819.24,0.0,-0.42175,0.00023,18.33897]
[1778812313789,36.53,80819.24,0.0,-0.42175,0.00023,18.33897]
[1778812314539,36.53,80821.06,0.0,-0.42133,0.00023,18.33551]
[1778812316615,36.52,80820.26,0.0,-0.42151,0.00023,18.33702]
[1778812317224,36.52,80819.68,0.0,-0.42165,0.00023,18.33811]
[1778812319466,36.52,80824.26,0.0,-0.4206,0.00023,18.32937]
[1778812323535,36.52,80825.47,0.0,-0.42032,0.00023,18.32704]
[1778812323587,36.52,80823.33,0.0,-0.42081,0.00023,18.33114]
[1778812323763,36.52,80823.33,0.0,-0.42081,0.00023,18.33114]
[1778812324666,36.52,80827.62,0.0,-0.41983,0.00023,18.32287]
[1778812324675,36.52,80827.62,0.0,-0.41983,0.00023,18.32287]
[1778812324904,36.52,80827.62,0.0,-0.41983,0.00023,18.32289]
[1778812325911,36.52,80835.13,0.0,-0.41812,0.00023,18.30817]
[1778812328271,36.52,80836.05,0.0,-0.41791,0.00023,18.30634]
[1778812328276,36.52,80836.05,0.0,-0.41791,0.00023,18.30634]
[1778812328583,36.52,80833.61,0.0,-0.41846,0.00023,18.31118]
[1778812333598,36.53,80837.58,0.0,-0.41758,0.00023,18.30347]
[1778812333650,36.53,80836.59,0.0,-0.4178,0.00023,18.30545]
[1778812334571,36.53,80830.48,0.0,-0.4192,0.00023,18.3175]
[1778812336697,36.53,80826.48,0.0,-0.42011,0.00023,18.32527]
[1778812336712,36.53,80826.48,0.0,-0.42011,0.00023,18.32527]
[1778812337596,36.53,80824.42,0.0,-0.42058,0.00023,18.32923]
[1778812340623,36.53,80817.45,0.0,-0.42217,0.00023,18.34243]
[1778812341887,36.53,80815.7,0.0,-0.42257,0.00023,18.34569]
[1778812342593,36.53,80812.44,0.0,-0.42331,0.00023,18.35174]
[1778812343546,36.53,80806.38,0.0,-0.4247,0.00023,18.36281]
[1778812343928,36.53,80806.38,0.0,-0.4247,0.00023,18.36281]
[1778812343941,36.53,80806.38,0.0,-0.4247,0.00023,18.36281]
[1778812344561,36.53,80808.9,0.0,-0.42412,0.00023,18.35821]
[1778812345292,36.53,80808.9,0.0,-0.42412,0.00023,18.35821]
[1778812345520,36.53,80808.9,0.0,-0.42412,0.00023,18.35821]
[1778812345657,36.53,80789.96,0.0,-0.42846,0.00023,18.39168]
[1778812345907,36.53,80789.96,0.0,-0.42846,0.00023,18.39168]
[1778812346639,36.53,80780.13,0.0,-0.43071,0.00023,18.4082]
[1778812346921,36.53,80780.13,0.0,-0.43071,0.00023,18.4082]
[1778812346994,36.53,80780.13,0.0,-0.43071,0.00023,18.4082]
[1778812347279,36.53,80780.13,0.0,-0.43071,0.00023,18.4082]
[1778812347347,36.53,80780.13,0.0,-0.43071,0.00023,18.4082]
[1778812347573,36.53,80780.13,0.0,-0.43071,0.00023,18.4082]
[1778812347578,36.53,80773.05,0.0,-0.43233,0.00023,18.41969]
[1778812347718,36.53,80773.05,0.0,-0.43233,0.00023,18.41969]
[1778812347793,36.53,80773.05,0.0,-0.43233,0.00023,18.41969]
[1778812347930,36.53,80773.05,0.0,-0.43233,0.00023,18.41969]
[1778812347945,36.53,80773.05,0.0,-0.43233,0.00023,18.41969]
[1778812348127,36.53,80773.05,0.0,-0.43233,0.00023,18.41969]
[1778812348568,36.53,80773.05,0.0,-0.43233,0.00023,18.41969]
[1778812348572,36.53,80773.05,0.0,-0.43233,0.00023,18.41969]
[1778812348578,36.53,80763.91,0.0,-0.43444,0.00023,18.43413]
[1778812348712,36.53,80763.91,0.0,-0.43444,0.00023,18.43413]
[1778812348969,36.53,80763.91,0.0,-0.43444,0.00023,18.43413]
[1778812349045,36.53,80763.91,0.0,-0.43444,0.00023,18.43413]
[1778812349080,36.53,80763.91,0.0,-0.43444,0.00023,18.43413]
[1778812349112,36.53,80763.91,0.0,-0.43444,0.00023,18.43413]
[1778812349197,36.53,80763.91,0.0,-0.43444,0.00023,18.43413]
[1778812349263,36.53,80763.91,0.0,-0.43444,0.00023,18.43413]
[1778812349344,36.53,80752.19,0.0,-0.43713,0.00023,18.45188]
[1778812350307,36.53,80752.19,0.0,-0.43713,0.00023,18.45188]
[1778812350345,36.53,80752.19,0.0,-0.43713,0.00023,18.45188]
[1778812350377,36.53,80752.19,0.0,-0.43713,0.00023,18.45188]
[1778812350405,36.53,80752.19,0.0,-0.43713,0.00023,18.45188]
[1778812350434,36.53,80750.42,0.0,-0.43754,0.00023,18.4545]
[1778812352579,36.53,80760.31,0.0,-0.43526,0.00023,18.43438]
[1778812353374,36.53,80760.31,0.0,-0.43526,0.00023,18.43438]
[1778812353413,36.53,80760.31,0.0,-0.43526,0.00023,18.43438]
[1778812353500,36.53,80760.31,0.0,-0.43526,0.00023,18.43438]
[1778812353533,36.53,80760.31,0.0,-0.43526,0.00023,18.43438]
[1778812353615,36.53,80760.25,0.0,-0.43527,0.00023,18.43448]
[1778812353700,36.53,80760.25,0.0,-0.43527,0.00023,18.43448]
[1778812353985,36.53,80760.25,0.0,-0.43527,0.00023,18.43448]
[1778812354117,36.53,80760.25,0.0,-0.43527,0.00023,18.43448]
[1778812354150,36.53,80760.25,0.0,-0.43527,0.00023,18.43448]
[1778812354502,36.53,80760.25,0.0,-0.43527,0.00023,18.43448]
[1778812354526,36.53,80760.25,0.0,-0.43527,0.00023,18.43448]
[1778812354604,36.53,80770.02,0.0,-0.43302,0.00023,18.41926]
[1778812354728,36.53,80770.02,0.0,-0.43302,0.00023,18.41926]
[1778812355417,36.53,80770.02,0.0,-0.43302,0.00023,18.41926]
[1778812358284,36.53,80766.73,0.0,-0.43378,0.00023,18.42446]
[1778812360630,36.53,80767.1,0.0,-0.4337,0.00023,18.42388]
[1778812360668,36.53,80760.93,0.0,-0.43511,0.00023,18.43345]
[1778812362664,36.53,80760.93,0.0,-0.43511,0.00023,18.43345]
[1778812362679,36.53,80760.93,0.0,-0.43511,0.00023,18.43345]
[1778812363202,36.53,80755.84,0.0,-0.43629,0.00023,18.44118]
[1778812364201,36.53,80755.84,0.0,-0.43629,0.00023,18.44118]
[1778812364207,36.53,80755.84,0.0,-0.43629,0.00023,18.44118]
[1778812364283,36.53,80755.84,0.0,-0.43629,0.00023,18.44118]
[1778812364328,36.53,80755.84,0.0,-0.43629,0.00023,18.44118]
[1778812364452,36.53,80755.84,0.0,-0.43629,0.00023,18.44118]
[1778812364473,36.53,80755.84,0.0,-0.43629,0.00023,18.44118]
[1778812364482,36.53,80755.84,0.0,-0.43629,0.00023,18.44118]
[1778812364507,36.53,80755.84,0.0,-0.43629,0.00023,18.44118]
[1778812364608,36.53,80757.17,0.0,-0.43598,0.00023,18.43919]
[1778812364934,36.53,80757.17,0.0,-0.43598,0.00023,18.43919]
[1778812365057,36.53,80757.17,0.0,-0.43598,0.00023,18.43919]
[1778812365614,36.54,80757.44,0.0,-0.43592,0.00023,18.43879]
[1778812368494,36.54,80753.55,0.0,-0.43682,0.00023,18.44462]
[1778812368560,36.54,80753.55,0.0,-0.43682,0.00023,18.44462]
[1778812368571,36.54,80753.55,0.0,-0.43682,0.00023,18.44462]
[1778812368670,36.54,80753.53,0.0,-0.43682,0.00023,18.44466]
[1778812372570,36.54,80755.5,0.0,-0.43637,0.00023,18.44173]
[1778812372651,36.54,80758.17,0.0,-0.43576,0.00023,18.43772]
[1778812378307,36.54,80760.13,0.0,-0.43531,0.00023,18.43475]
[1778812381669,36.54,80760.77,0.0,-0.43516,0.00023,18.43376]
[1778812382338,36.54,80769.45,0.0,-0.43316,0.00023,18.42025]
[1778812383004,36.54,80769.45,0.0,-0.43316,0.00023,18.42025]
[1778812385319,36.54,80767.95,0.0,-0.43351,0.00023,18.42262]
[1778812386387,36.54,80764.13,0.0,-0.43439,0.00023,18.42859]
[1778812386394,36.54,80764.13,0.0,-0.43439,0.00023,18.42859]
[1778812386395,36.54,80764.13,0.0,-0.43439,0.00023,18.42859]
[1778812386448,36.54,80765.02,0.0,-0.43419,0.00023,18.42723]
[1778812386735,36.54,80765.02,0.0,-0.43419,0.00023,18.42723]
[1778812387118,36.54,80765.02,0.0,-0.43419,0.00023,18.42723]
[1778812388581,36.54,80767.1,0.0,-0.43371,0.00023,18.42397]
[1778812388596,36.54,80767.1,0.0,-0.43371,0.00023,18.42397]
[1778812388607,36.54,80769.85,0.0,-0.43307,0.00023,18.41963]
[1778812388728,36.54,80769.85,0.0,-0.43307,0.00023,18.41963]
[1778812391779,36.54,80775.69,0.0,-0.43174,0.00023,18.4103]
[1778812392086,36.54,80775.69,0.0,-0.43174,0.00023,18.4103]
[1778812392674,36.55,80772.97,0.0,-0.43237,0.00023,18.41472]
[1778812397744,36.55,80773.5,0.0,-0.43226,0.00023,18.41399]
[1778812402775,36.56,80775.43,0.0,-0.43183,0.00023,18.41099]
[1778812406755,36.57,80780.84,0.0,-0.4306,0.00023,18.40224]
[1778812411783,36.58,80780.49,0.0,-0.43068,0.00023,18.39758]
[1778812412278,36.58,80780.49,0.0,-0.43068,0.00023,18.39758]
[1778812412309,36.58,80780.49,0.0,-0.43068,0.00023,18.39758]
[1778812412599,36.58,80775.59,0.0,-0.4318,0.00023,18.40561]
[1778812418591,36.59,80773.77,0.0,-0.43224,0.00023,18.40864]
[1778812419356,36.59,80773.77,0.0,-0.43224,0.00023,18.40864]
[1778812419729,36.59,80780.87,0.0,-0.43061,0.00023,18.39708]
[1778812420905,36.59,80784.09,0.0,-0.42987,0.00023,18.39176]
[1778812421691,36.59,80776.35,0.0,-0.43165,0.00023,18.40452]
[1778812423241,36.59,80776.35,0.0,-0.43165,0.00023,18.40454]
[1778812423250,36.59,80776.35,0.0,-0.43165,0.00023,18.40454]
[1778812423730,36.59,80776.41,0.0,-0.43164,0.00023,18.40446]
[1778812426626,36.6,80775.71,0.0,-0.4318,0.00023,18.40563]
[1778812426731,36.6,80775.71,0.0,-0.4318,0.00023,18.40563]
[1778812426680,36.6,80760.01,0.0,-0.43541,0.00023,18.43027]
[1778812427027,36.6,80760.01,0.0,-0.43541,0.00023,18.43027]
[1778812427108,36.6,80760.01,0.0,-0.43541,0.00023,18.43027]
[1778812427235,36.6,80760.01,0.0,-0.43541,0.00023,18.43027]
[1778812427474,36.6,80760.01,0.0,-0.43541,0.00023,18.43027]
[1778812427686,36.6,80760.01,0.0,-0.43541,0.00023,18.43027]
[1778812427686,36.6,80748.21,0.0,-0.43813,0.00023,18.44782]
[1778812427781,36.6,80748.21,0.0,-0.43813,0.00023,18.44782]
[1778812427875,36.6,80748.21,0.0,-0.43813,0.00023,18.44782]
[1778812427932,36.6,80748.21,0.0,-0.43813,0.00023,18.44782]
[1778812428075,36.6,80748.21,0.0,-0.43813,0.00023,18.44782]
[1778812428119,36.6,80748.21,0.0,-0.43813,0.00023,18.44782]
[1778812428313,36.6,80748.21,0.0,-0.43813,0.00023,18.44782]
[1778812428353,36.6,80748.21,0.0,-0.43813,0.00023,18.44782]
[1778812428518,36.6,80748.21,0.0,-0.43813,0.00023,18.44782]
[1778812428560,36.6,80748.21,0.0,-0.43813,0.00023,18.44782]
[1778812428723,36.6,80748.21,0.0,-0.43813,0.00023,18.44782]
[1778812428662,36.6,80747.2,0.0,-0.43836,0.00023,18.44928]
[1778812429695,36.6,80747.2,0.0,-0.43836,0.00023,18.44928]
[1778812429733,36.6,80747.2,0.0,-0.43836,0.00023,18.44928]
[1778812429740,36.6,80747.2,0.0,-0.43836,0.00023,18.44928]
[1778812429743,36.6,80747.2,0.0,-0.43836,0.00023,18.44928]
[1778812429854,36.6,80744.25,0.0,-0.43904,0.00023,18.45351]
[1778812429920,36.6,80744.25,0.0,-0.43904,0.00023,18.45351]
[1778812430324,36.6,80744.25,0.0,-0.43904,0.00023,18.45351]
[1778812430676,36.6,80744.32,0.0,-0.43902,0.00023,18.4534]
[1778812432062,36.6,80744.43,0.0,-0.439,0.00023,18.45324]
[1778812432709,36.6,80735.71,0.0,-0.441,0.00023,18.46544]
[1778812433191,36.6,80735.71,0.0,-0.441,0.00023,18.46544]
[1778812433732,36.6,80732.75,0.0,-0.44168,0.00023,18.46947]
[1778812434730,36.6,80740.51,0.0,-0.4399,0.00023,18.45878]
[1778812437727,36.6,80748.42,0.0,-0.43808,0.00023,18.4475]
[1778812440748,36.6,80740.58,0.0,-0.43988,0.00023,18.45868]
[1778812441727,36.6,80735.73,0.0,-0.441,0.00023,18.46541]
[1778812444747,36.6,80740.85,0.0,-0.43982,0.00023,18.4583]
[1778812445874,36.6,80741.19,0.0,-0.43974,0.00023,18.45782]
[1778812445879,36.6,80741.19,0.0,-0.43974,0.00023,18.45782]
[1778812446648,36.6,80741.05,0.0,-0.43977,0.00023,18.45801]
[1778812449648,36.6,80732.96,0.0,-0.44164,0.00023,18.46918]
[1778812451447,36.6,80731.74,0.0,-0.44192,0.00023,18.47082]
[1778812451541,36.6,80731.74,0.0,-0.44192,0.00023,18.47082]
[1778812451727,36.6,80731.74,0.0,-0.44192,0.00023,18.47082]
[1778812451683,36.6,80732.84,0.0,-0.44166,0.00023,18.46933]
[1778812452476,36.6,80732.84,0.0,-0.44166,0.00023,18.46933]
[1778812452548,36.6,80725.41,0.0,-0.44337,0.00023,18.47922]
[1778812452944,36.6,80725.41,0.0,-0.44337,0.00023,18.47922]
[1778812453064,36.6,80725.41,0.0,-0.44337,0.00023,18.47922]
[1778812453112,36.6,80725.41,0.0,-0.44337,0.00023,18.47922]
[1778812453137,36.6,80725.41,0.0,-0.44337,0.00023,18.47922]
[1778812453309,36.6,80725.41,0.0,-0.44337,0.00023,18.47922]
[1778812453761,36.6,80723.22,0.0,-0.44388,0.00023,18.48207]
[1778812455763,36.6,80717.71,0.0,-0.44515,0.00023,18.48911]
[1778812455901,36.6,80717.71,0.0,-0.44515,0.00023,18.48911]
[1778812455912,36.6,80717.71,0.0,-0.44515,0.00023,18.48911]
[1778812456682,36.6,80718.07,0.0,-0.44507,0.00023,18.48866]
[1778812457919,36.6,80718.18,0.0,-0.44504,0.00023,18.48853]
[1778812457946,36.6,80718.18,0.0,-0.44504,0.00023,18.48853]
[1778812459326,36.6,80718.0,0.0,-0.44509,0.00023,18.48875]
[1778812459386,36.6,80718.37,0.0,-0.445,0.00023,18.48829]
[1778812461241,36.6,80718.37,0.0,-0.445,0.00023,18.48829]
[1778812461695,36.6,80712.02,0.0,-0.44647,0.00023,18.4962]
[1778812463255,36.6,80713.03,0.0,-0.44623,0.00023,18.49496]
[1778812463352,36.6,80711.69,0.0,-0.44654,0.00023,18.4966]
[1778812468185,36.6,80712.76,0.0,-0.4463,0.00023,18.49531]
[1778812468307,36.6,80713.08,0.0,-0.44623,0.00023,18.49493]
[1778812470102,36.6,80724.54,0.0,-0.44358,0.00023,18.48042]
[1778812472513,36.61,80733.44,0.0,-0.44152,0.00023,18.46327]
[1778812476624,36.6,80743.33,0.0,-0.43924,0.00023,18.44953]
[1778812477776,36.6,80743.33,0.0,-0.43924,0.00023,18.44953]
[1778812478290,36.6,80745.36,0.0,-0.43877,0.00023,18.44664]
[1778812478672,36.6,80745.36,0.0,-0.43877,0.00023,18.44664]
[1778812478773,36.6,80754.92,0.0,-0.43658,0.00023,18.43268]
[1778812478841,36.6,80754.92,0.0,-0.43658,0.00023,18.43268]
[1778812479029,36.6,80754.92,0.0,-0.43658,0.00023,18.43268]
[1778812479054,36.6,80754.92,0.0,-0.43658,0.00023,18.43268]
[1778812479264,36.6,80754.92,0.0,-0.43658,0.00023,18.43268]
[1778812479319,36.6,80754.92,0.0,-0.43658,0.00023,18.43268]
[1778812479469,36.6,80754.92,0.0,-0.43658,0.00023,18.43268]
[1778812479518,36.6,80754.92,0.0,-0.43658,0.00023,18.43268]
[1778812479521,36.6,80754.92,0.0,-0.43658,0.00023,18.43268]
[1778812479682,36.6,80754.92,0.0,-0.43658,0.00023,18.43268]
[1778812479729,36.6,80754.92,0.0,-0.43658,0.00023,18.43268]
[1778812479728,36.61,80765.75,0.0,-0.43409,0.00023,18.41622]
[1778812479947,36.61,80765.75,0.0,-0.43409,0.00023,18.41622]
[1778812479985,36.61,80765.75,0.0,-0.43409,0.00023,18.41622]
[1778812480161,36.61,80765.75,0.0,-0.43409,0.00023,18.41622]
[1778812480190,36.61,80765.75,0.0,-0.43409,0.00023,18.41622]
[1778812480210,36.61,80765.75,0.0,-0.43409,0.00023,18.41622]
[1778812483067,36.61,80763.02,0.0,-0.43473,0.00023,18.42051]
[1778812484074,36.61,80758.37,0.0,-0.4358,0.00023,18.42761]
[1778812489299,36.62,80760.09,0.0,-0.43541,0.00023,18.42504]
[1778812489310,36.62,80760.09,0.0,-0.43541,0.00023,18.42504]
[1778812489787,36.62,80761.39,0.0,-0.43511,0.00023,18.42309]
[1778812492774,36.63,80765.7,0.0,-0.43413,0.00023,18.41652]
[1778812497817,36.64,80765.55,0.0,-0.43418,0.00023,18.41686]
[1778812502783,36.64,80759.6,0.0,-0.43556,0.00023,18.42609]
[1778812507797,36.65,80760.33,0.0,-0.4354,0.00023,18.42502]
[1778812512800,36.65,80760.29,0.0,-0.43541,0.00023,18.42513]
[1778812514822,36.65,80766.43,0.0,-0.43401,0.00023,18.41572]
[1778812515807,36.66,80771.02,0.0,-0.43296,0.00023,18.40853]
[1778812517267,36.65,80771.09,0.0,-0.43294,0.00023,18.40842]
[1778812517661,36.65,80771.09,0.0,-0.43294,0.00023,18.40842]
[1778812517821,36.65,80771.09,0.0,-0.43294,0.00023,18.40842]
[1778812517764,36.65,80781.44,0.0,-0.43057,0.00023,18.39169]
[1778812517896,36.65,80781.44,0.0,-0.43057,0.00023,18.39169]
[1778812518072,36.65,80781.44,0.0,-0.43057,0.00023,18.39169]
[1778812518279,36.65,80781.44,0.0,-0.43057,0.00023,18.39169]
[1778812518322,36.65,80781.44,0.0,-0.43057,0.00023,18.39169]
[1778812518493,36.65,80781.44,0.0,-0.43057,0.00023,18.39169]
[1778812518561,36.65,80781.44,0.0,-0.43057,0.00023,18.39169]
[1778812518613,36.65,80781.44,0.0,-0.43057,0.00023,18.39169]
[1778812518687,36.65,80781.44,0.0,-0.43057,0.00023,18.39169]
[1778812518787,36.65,80781.44,0.0,-0.43057,0.00023,18.39169]
[1778812518781,36.65,80795.61,0.0,-0.42733,0.00023,18.36773]
[1778812518888,36.65,80795.61,0.0,-0.42733,0.00023,18.36773]
[1778812518954,36.65,80795.61,0.0,-0.42733,0.00023,18.36773]
[1778812519099,36.65,80795.61,0.0,-0.42733,0.00023,18.36773]
[1778812519140,36.65,80795.61,0.0,-0.42733,0.00023,18.36773]
[1778812519360,36.65,80795.61,0.0,-0.42733,0.00023,18.36773]
[1778812519400,36.65,80795.61,0.0,-0.42733,0.00023,18.36773]
[1778812519581,36.65,80795.61,0.0,-0.42733,0.00023,18.36773]
[1778812519634,36.65,80795.61,0.0,-0.42733,0.00023,18.36773]
[1778812519755,36.65,80795.61,0.0,-0.42733,0.00023,18.36773]
[1778812519782,36.65,80795.61,0.0,-0.42733,0.00023,18.36773]
[1778812519803,36.65,80804.69,0.0,-0.42525,0.00023,18.35175]
[1778812520668,36.65,80804.69,0.0,-0.42525,0.00023,18.35175]
[1778812520770,36.66,80813.29,0.0,-0.42329,0.00023,18.33616]
[1778812523482,36.66,80808.26,0.0,-0.42444,0.00023,18.34538]
[1778812526505,36.66,80806.77,0.0,-0.42479,0.00023,18.34812]
[1778812526778,36.66,80806.41,0.0,-0.42487,0.00023,18.34878]
[1778812528923,36.66,80802.76,0.0,-0.42571,0.00023,18.35532]
[1778812528943,36.66,80802.76,0.0,-0.42571,0.00023,18.35532]
[1778812535440,36.67,80802.63,0.0,-0.42573,0.00023,18.35025]
[1778812536281,36.67,80802.63,0.0,-0.42573,0.00023,18.35025]
[1778812536390,36.67,80802.63,0.0,-0.42573,0.00023,18.35025]
[1778812537323,36.67,80802.63,0.0,-0.42573,0.00023,18.35027]
[1778812537825,36.67,80803.19,0.0,-0.42561,0.00023,18.34937]
[1778812538744,36.68,80816.7,0.0,-0.42253,0.00023,18.32482]
[1778812539802,36.68,80820.6,0.0,-0.42164,0.00023,18.31755]
[1778812542993,36.68,80820.74,0.0,-0.42162,0.00023,18.31734]
[1778812543002,36.68,80820.74,0.0,-0.42162,0.00023,18.31734]
[1778812543828,36.68,80822.03,0.0,-0.42133,0.00023,18.31496]
[1778812546810,36.69,80832.03,0.0,-0.41906,0.00023,18.29585]
[1778812548814,36.71,80838.75,0.0,-0.41759,0.00023,18.2831]
[1778812551720,36.72,80844.95,0.0,-0.41619,0.00023,18.27078]
[1778812556745,36.75,80844.54,0.0,-0.41634,0.00023,18.27219]
[1778812561787,36.8,80844.18,0.0,-0.41653,0.00023,18.27394]
[1778812562366,36.8,80843.26,0.0,-0.41674,0.00023,18.27583]
[1778812562692,36.8,80843.26,0.0,-0.41674,0.00023,18.27583]
[1778812564865,36.8,80835.76,0.0,-0.41844,0.00023,18.29075]
[1778812566657,36.81,80832.89,0.0,-0.4191,0.00023,18.29638]
[1778812566696,36.81,80832.89,0.0,-0.4191,0.00023,18.29638]
[1778812567201,36.81,80832.25,0.0,-0.41925,0.00023,18.29765]
[1778812567243,36.81,80832.25,0.0,-0.41925,0.00023,18.29765]
[1778812570955,36.81,80829.99,0.0,-0.41976,0.00023,18.302]
[1778812570966,36.81,80829.99,0.0,-0.41976,0.00023,18.302]
[1778812571871,36.81,80827.01,0.0,-0.42043,0.00023,18.30769]
[1778812572293,36.81,80827.01,0.0,-0.42043,0.00023,18.30769]
[1778812572786,36.8,80819.75,0.0,-0.42208,0.00023,18.32136]
[1778812574788,36.81,80813.63,0.0,-0.42347,0.00023,18.33267]
[1778812579802,36.8,80812.78,0.0,-0.42365,0.00023,18.33411]
[1778812582824,36.8,80819.99,0.0,-0.42202,0.00023,18.32086]
[1778812585884,36.8,80824.92,0.0,-0.4209,0.00023,18.3116]
[1778812588774,36.8,80822.18,0.0,-0.42153,0.00023,18.31681]
[1778812592530,36.81,80821.69,0.0,-0.42164,0.00023,18.3178]
[1778812592905,36.81,80820.87,0.0,-0.42182,0.00023,18.314]
[1778812597583,36.82,80822.62,0.0,-0.42143,0.00023,18.31081]
[1778812597632,36.82,80822.62,0.0,-0.42143,0.00023,18.31081]
[1778812597876,36.82,80825.29,0.0,-0.42082,0.00023,18.3058]
[1778812600587,36.82,80821.28,0.0,-0.42173,0.00023,18.31332]
[1778812600916,36.82,80820.34,0.0,-0.42195,0.00023,18.3151]
[1778812604925,36.82,80815.48,0.0,-0.42306,0.00023,18.32415]
[1778812606634,36.82,80813.63,0.0,-0.42348,0.00023,18.32755]
[1778812606694,36.82,80813.63,0.0,-0.42348,0.00023,18.32755]
[1778812611974,36.83,80810.79,0.0,-0.42413,0.00023,18.3328]
[1778812617009,36.83,80804.52,0.0,-0.42557,0.00023,18.34409]
[1778812620246,36.83,80801.95,0.0,-0.42615,0.00023,18.3486]
[1778812620890,36.83,80800.66,0.0,-0.42645,0.00023,18.35088]
[1778812625893,36.83,80799.81,0.0,-0.42664,0.00023,18.35239]
[1778812628036,36.83,80804.25,0.0,-0.42563,0.00023,18.34462]
[1778812631259,36.84,80808.22,0.0,-0.42473,0.00023,18.33758]
[1778812631882,36.84,80809.86,0.0,-0.42436,0.00023,18.33465]
[1778812633339,36.84,80810.03,0.0,-0.42433,0.00023,18.33435]
[1778812633384,36.84,80810.03,0.0,-0.42433,0.00023,18.33435]
[1778812639447,36.84,80810.21,0.0,-0.4243,0.00023,18.33413]
[1778812643070,36.85,80809.9,0.0,-0.42437,0.00023,18.33473]
[1778812648228,36.85,80813.24,0.0,-0.42363,0.00023,18.3288]
[1778812652964,36.86,80823.47,0.0,-0.4213,0.00023,18.3046]
[1778812654565,36.86,80833.22,0.0,-0.41909,0.00023,18.28601]
[1778812656716,36.86,80833.22,0.0,-0.41909,0.00023,18.28604]
[1778812656729,36.86,80833.22,0.0,-0.41909,0.00023,18.28604]
[1778812656830,36.87,80834.47,0.0,-0.41882,0.00023,18.2837]
[1778812661109,36.88,80836.05,0.0,-0.41848,0.00023,18.28077]
[1778812666129,36.88,80840.15,0.0,-0.41757,0.00023,18.27285]
[1778812669645,36.89,80843.92,0.0,-0.41672,0.00023,18.26544]
[1778812669650,36.89,80843.92,0.0,-0.41672,0.00023,18.26544]
[1778812669750,36.89,80843.92,0.0,-0.41672,0.00023,18.26544]
[1778812669788,36.89,80846.25,0.0,-0.4162,0.00023,18.26079]
[1778812671493,36.89,80852.63,0.0,-0.41476,0.00023,18.24786]
[1778812673862,36.89,80857.82,0.0,-0.41359,0.00023,18.23719]
[1778812675694,36.89,80857.88,0.0,-0.41358,0.00023,18.23708]
[1778812675703,36.89,80857.88,0.0,-0.41358,0.00023,18.23708]
[1778812675744,36.89,80857.35,0.0,-0.4137,0.00023,18.2382]
[1778812680844,36.9,80857.24,0.0,-0.41373,0.00023,18.23846]
[1778812686493,36.9,80857.13,0.0,-0.41376,0.00023,18.23878]
[1778812691611,36.9,80857.62,0.0,-0.41366,0.00023,18.23783]
[1778812697538,36.91,80859.96,0.0,-0.41314,0.00023,18.23304]
[1778812697839,36.91,80859.96,0.0,-0.41314,0.00023,18.23304]
[1778812697871,36.91,80859.96,0.0,-0.41314,0.00023,18.23304]
[1778812697906,36.91,80859.96,0.0,-0.41314,0.00023,18.23304]
[1778812698029,36.91,80861.01,0.0,-0.41291,0.00023,18.23087]
[1778812698101,36.91,80861.01,0.0,-0.41291,0.00023,18.23087]
[1778812698143,36.91,80861.01,0.0,-0.41291,0.00023,18.23087]
[1778812698265,36.91,80861.01,0.0,-0.41291,0.00023,18.23087]
[1778812698374,36.91,80861.01,0.0,-0.41291,0.00023,18.23087]
[1778812698427,36.91,80861.01,0.0,-0.41291,0.00023,18.23087]
[1778812698576,36.91,80861.01,0.0,-0.41291,0.00023,18.23087]
[1778812698631,36.91,80861.01,0.0,-0.41291,0.00023,18.23087]
[1778812698828,36.91,80861.01,0.0,-0.41291,0.00023,18.23087]
[1778812698866,36.91,80861.01,0.0,-0.41291,0.00023,18.23087]
[1778812698980,36.92,80867.6,0.0,-0.41144,0.00023,18.21712]
[1778812699031,36.92,80867.6,0.0,-0.41144,0.00023,18.21712]
[1778812699076,36.92,80867.6,0.0,-0.41144,0.00023,18.21712]
[1778812699244,36.92,80867.6,0.0,-0.41144,0.00023,18.21712]
[1778812699291,36.92,80867.6,0.0,-0.41144,0.00023,18.21712]
[1778812699302,36.92,80867.6,0.0,-0.41144,0.00023,18.21712]
[1778812699305,36.92,80867.6,0.0,-0.41144,0.00023,18.21712]
[1778812699876,36.92,80865.23,0.0,-0.41198,0.00023,18.22219]
[1778812702441,36.92,80862.09,0.0,-0.41269,0.00023,18.22886]
[1778812702512,36.92,80862.09,0.0,-0.41269,0.00023,18.22886]
[1778812702608,36.92,80862.09,0.0,-0.41269,0.00023,18.22886]
[1778812703163,36.92,80862.09,0.0,-0.41269,0.00023,18.22886]
[1778812703171,36.92,80862.09,0.0,-0.41269,0.00023,18.22886]
[1778812703971,36.92,80862.09,0.0,-0.41269,0.00023,18.22886]
[1778812703942,36.92,80864.8,0.0,-0.41208,0.00023,18.22318]
[1778812704929,36.92,80865.83,0.0,-0.41185,0.00023,18.22102]
[1778812705943,36.92,80865.83,0.0,-0.41185,0.00023,18.22102]
[1778812705972,36.92,80865.83,0.0,-0.41185,0.00023,18.22102]
[1778812706017,36.92,80865.83,0.0,-0.41185,0.00023,18.22102]
[1778812706926,36.92,80862.54,0.0,-0.4126,0.00023,18.22801]
[1778812708471,36.92,80862.79,0.0,-0.41254,0.00023,18.2275]
[1778812713884,36.93,80861.9,0.0,-0.41273,0.00023,18.22403]
[1778812715361,36.93,80862.71,0.0,-0.41255,0.00023,18.22238]
[1778812716037,36.93,80861.99,0.0,-0.41271,0.00023,18.22391]
[1778812721051,36.93,80861.65,0.0,-0.41279,0.00023,18.22469]
[1778812726054,36.94,80863.07,0.0,-0.41248,0.00023,18.22178]
[1778812726432,36.94,80865.44,0.0,-0.41195,0.00023,18.21679]
[1778812726512,36.94,80865.44,0.0,-0.41195,0.00023,18.21679]
[1778812726531,36.94,80865.44,0.0,-0.41195,0.00023,18.21679]
[1778812727294,36.94,80869.11,0.0,-0.41113,0.00022,18.20899]
[1778812727329,36.94,80869.11,0.0,-0.41113,0.00022,18.20899]
[1778812727964,36.94,80873.7,0.0,-0.4101,0.00022,18.19912]
[1778812728593,36.94,80873.7,0.0,-0.4101,0.00022,18.19912]
[1778812728608,36.94,80873.7,0.0,-0.4101,0.00022,18.19912]
[1778812728632,36.94,80873.7,0.0,-0.4101,0.00022,18.19912]
[1778812728789,36.94,80873.7,0.0,-0.4101,0.00022,18.19915]
[1778812729440,36.94,80873.7,0.0,-0.4101,0.00022,18.19915]
[1778812731963,36.94,80881.93,0.0,-0.40826,0.00022,18.18121]
[1778812733105,36.95,80881.77,0.0,-0.4083,0.00022,18.18159]
[1778812734855,36.95,80883.4,0.0,-0.40793,0.00022,18.17802]
[1778812734975,36.95,80884.94,0.0,-0.40759,0.00022,18.17463]
[1778812735596,36.95,80884.94,0.0,-0.40759,0.00022,18.17463]
[1778812735705,36.95,80884.94,0.0,-0.40759,0.00022,18.17463]
[1778812736005,36.95,80884.94,0.0,-0.40759,0.00022,18.17463]
[1778812736035,36.95,80884.94,0.0,-0.40759,0.00022,18.17463]
[1778812735840,36.95,80884.78,0.0,-0.40763,0.00022,18.17497]
[1778812736345,36.95,80884.78,0.0,-0.40763,0.00022,18.17497]
[1778812736493,36.95,80884.78,0.0,-0.40763,0.00022,18.17497]
[1778812736526,36.95,80884.78,0.0,-0.40763,0.00022,18.17497]
[1778812736711,36.95,80884.78,0.0,-0.40763,0.00022,18.17497]
[1778812736770,36.95,80884.78,0.0,-0.40763,0.00022,18.17497]
[1778812736917,36.95,80884.78,0.0,-0.40763,0.00022,18.17497]
[1778812736936,36.95,80884.78,0.0,-0.40763,0.00022,18.17497]
[1778812737017,36.95,80905.23,0.0,-0.40304,0.00022,18.12815]
[1778812737125,36.95,80905.23,0.0,-0.40304,0.00022,18.12815]
[1778812738287,36.95,80905.23,0.0,-0.40304,0.00022,18.12813]
[1778812738310,36.95,80905.23,0.0,-0.40304,0.00022,18.12813]
[1778812739072,36.95,80905.23,0.0,-0.40304,0.00022,18.12813]
[1778812739031,36.95,80908.61,0.0,-0.4023,0.00022,18.12029]
[1778812740051,36.96,80917.48,0.0,-0.40033,0.00022,18.09923]
[1778812742983,36.96,80914.96,0.0,-0.40089,0.00022,18.10528]
[1778812742992,36.96,80914.96,0.0,-0.40089,0.00022,18.10528]
[1778812742996,36.96,80914.96,0.0,-0.40089,0.00022,18.10528]
[1778812743077,36.96,80908.75,0.0,-0.40228,0.00022,18.12011]
[1778812744510,36.96,80908.5,0.0,-0.40234,0.00022,18.12072]
[1778812744544,36.96,80908.5,0.0,-0.40234,0.00022,18.12072]
[1778812744551,36.96,80908.5,0.0,-0.40234,0.00022,18.12072]
[1778812744555,36.96,80908.5,0.0,-0.40234,0.00022,18.12072]
[1778812744903,36.96,80908.5,0.0,-0.40234,0.00022,18.12073]
[1778812745857,36.96,80908.5,0.0,-0.40234,0.00022,18.12073]
[1778812746513,36.96,80907.12,0.0,-0.40265,0.00022,18.12401]
[1778812746916,36.96,80907.12,0.0,-0.40265,0.00022,18.12402]
[1778812749937,36.97,80901.96,0.0,-0.40382,0.00022,18.13633]
[1778812750570,36.97,80901.96,0.0,-0.40382,0.00022,18.13633]
[1778812750956,36.97,80893.61,0.0,-0.40569,0.00022,18.15556]
[1778812753636,36.97,80891.98,0.0,-0.40606,0.00022,18.15927]
[1778812754054,36.97,80889.84,0.0,-0.40654,0.00022,18.1641]
[1778812755501,36.97,80889.22,0.0,-0.40667,0.00022,18.16549]
[1778812755981,36.97,80889.22,0.0,-0.40667,0.00022,18.16548]
[1778812757822,36.97,80889.28,0.0,-0.40666,0.00022,18.16534]
[1778812757852,36.97,80889.28,0.0,-0.40666,0.00022,18.16534]
[1778812759854,36.97,80886.81,0.0,-0.40721,0.00022,18.17086]
[1778812760053,36.97,80884.93,0.0,-0.40763,0.00022,18.17505]
[1778812762023,36.97,80878.61,0.0,-0.40905,0.00022,18.18905]
[1778812766050,36.97,80872.12,0.0,-0.41052,0.00022,18.20327]
[1778812769707,36.97,80872.09,0.0,-0.41053,0.00022,18.20339]
[1778812770078,36.98,80873.32,0.0,-0.41026,0.00022,18.20076]
[1778812772290,36.98,80872.4,0.0,-0.41045,0.00022,18.19738]
[1778812773098,36.98,80873.29,0.0,-0.41025,0.00022,18.19548]
[1778812776290,36.98,80877.01,0.0,-0.40942,0.00022,18.18748]
[1778812776296,36.98,80877.01,0.0,-0.40942,0.00022,18.18748]
[1778812777029,36.98,80877.58,0.0,-0.40929,0.00022,18.18626]
[1778812782058,36.99,80879.45,0.0,-0.40888,0.00022,18.18226]
[1778812787062,36.99,80880.39,0.0,-0.40868,0.00022,18.18032]
[1778812787519,36.99,80879.9,0.0,-0.4088,0.00022,18.18142]
[1778812787526,36.99,80879.9,0.0,-0.4088,0.00022,18.18142]
[1778812787584,36.99,80879.9,0.0,-0.4088,0.00022,18.18142]
[1778812787598,36.99,80879.9,0.0,-0.4088,0.00022,18.18142]
[1778812787754,36.99,80879.9,0.0,-0.4088,0.00022,18.18142]
[1778812787820,36.99,80879.9,0.0,-0.4088,0.00022,18.18142]
[1778812787899,36.99,80879.9,0.0,-0.4088,0.00022,18.18142]
[1778812788019,36.99,80879.9,0.0,-0.4088,0.00022,18.18142]
[1778812788078,36.99,80879.9,0.0,-0.4088,0.00022,18.18142]
[1778812788093,36.99,80867.29,0.0,-0.41163,0.00022,18.20869]
[1778812788259,36.99,80867.29,0.0,-0.41163,0.00022,18.20869]
[1778812788344,36.99,80867.29,0.0,-0.41163,0.00022,18.20869]
[1778812788485,36.99,80867.29,0.0,-0.41163,0.00022,18.20869]
[1778812788575,36.99,80862.37,0.0,-0.41274,0.00022,18.21908]
[1778812789705,36.99,80861.08,0.0,-0.41303,0.00022,18.22178]
[1778812790306,36.99,80861.08,0.0,-0.41303,0.00022,18.22178]
[1778812790331,36.99,80861.08,0.0,-0.41303,0.00022,18.22178]
[1778812790346,36.99,80861.08,0.0,-0.41303,0.00022,18.22178]
[1778812790516,36.99,80861.08,0.0,-0.41303,0.00022,18.22178]
[1778812790528,36.99,80861.08,0.0,-0.41303,0.00022,18.22178]
[1778812790711,36.99,80861.08,0.0,-0.41303,0.00022,18.22178]
[1778812790745,36.99,80861.08,0.0,-0.41303,0.00022,18.22178]
[1778812790939,36.99,80861.08,0.0,-0.41303,0.00022,18.22178]
[1778812790981,36.99,80861.08,0.0,-0.41303,0.00022,18.22178]
[1778812791018,37.0,80858.35,0.0,-0.41364,0.00023,18.22749]
[1778812791147,37.0,80858.35,0.0,-0.41364,0.00023,18.22749]
[1778812791168,37.0,80858.35,0.0,-0.41364,0.00023,18.22749]
[1778812791388,37.0,80858.35,0.0,-0.41364,0.00023,18.22749]
[1778812791407,37.0,80858.35,0.0,-0.41364,0.00023,18.22749]
[1778812791604,37.0,80858.35,0.0,-0.41364,0.00023,18.22749]
[1778812791618,37.0,80858.35,0.0,-0.41364,0.00023,18.22749]
[1778812791818,37.0,80858.35,0.0,-0.41364,0.00023,18.22749]
[1778812791852,37.0,80858.35,0.0,-0.41364,0.00023,18.22749]
[1778812792020,37.0,80858.35,0.0,-0.41364,0.00023,18.22749]
[1778812792058,37.0,80858.35,0.0,-0.41364,0.00023,18.22749]
[1778812792042,37.0,80856.98,0.0,-0.41395,0.00023,18.23034]
[1778812792250,37.0,80856.98,0.0,-0.41395,0.00023,18.23034]
[1778812792399,37.0,80854.73,0.0,-0.41446,0.00023,18.23497]
[1778812794511,37.0,80854.03,0.0,-0.41462,0.00023,18.23642]
[1778812794532,37.0,80854.03,0.0,-0.41462,0.00023,18.23642]
[1778812794750,37.0,80853.26,0.0,-0.4148,0.00023,18.23802]
[1778812796037,37.0,80853.26,0.0,-0.4148,0.00023,18.23802]
[1778812796042,37.0,80853.94,0.0,-0.41465,0.00023,18.23667]
[1778812796493,37.0,80853.94,0.0,-0.41465,0.00023,18.23667]
[1778812797054,37.0,80853.63,0.0,-0.41472,0.00023,18.23733]
[1778812802086,37.01,80854.43,0.0,-0.41455,0.00023,18.23577]
[1778812804067,37.01,80860.56,0.0,-0.41317,0.00022,18.22317]
[1778812808059,37.01,80865.07,0.0,-0.41216,0.00022,18.21375]
[1778812813084,37.01,80866.42,0.0,-0.41186,0.00022,18.21094]
[1778812818099,37.01,80867.91,0.0,-0.41154,0.00022,18.20784]
[1778812819156,37.02,80872.88,0.0,-0.41042,0.00022,18.19724]
[1778812820912,37.02,80872.98,0.0,-0.4104,0.00022,18.19705]
[1778812820926,37.02,80872.98,0.0,-0.4104,0.00022,18.19705]
[1778812821087,37.02,80874.32,0.0,-0.4101,0.00022,18.19418]
[1778812823109,37.02,80880.66,0.0,-0.40869,0.00022,18.1804]
[1778812825786,37.02,80883.14,0.0,-0.40814,0.00022,18.17499]
[1778812825809,37.02,80883.14,0.0,-0.40814,0.00022,18.17499]
[1778812825900,37.02,80883.06,0.0,-0.40816,0.00022,18.1752]
[1778812827117,37.02,80883.06,0.0,-0.40816,0.00022,18.1752]
[1778812827668,37.03,80882.99,0.0,-0.40817,0.00022,18.17539]
[1778812827986,37.03,80882.99,0.0,-0.40817,0.00022,18.17539]
[1778812829913,37.03,80885.52,0.0,-0.40761,0.00022,18.16981]
[1778812831261,37.03,80881.04,0.0,-0.40862,0.00022,18.17979]
[1778812832062,37.03,80881.04,0.0,-0.40862,0.00022,18.17979]
[1778812837076,37.04,80884.64,0.0,-0.40781,0.00022,18.1666]
[1778812842085,37.04,80888.68,0.0,-0.40692,0.00022,18.15774]
[1778812847110,37.05,80885.82,0.0,-0.40757,0.00022,18.16429]
[1778812852158,37.06,80888.43,0.0,-0.407,0.00022,18.15861]
[1778812857213,37.06,80891.52,0.0,-0.40632,0.00022,18.15183]
[1778812862246,37.07,80891.84,0.0,-0.40627,0.00022,18.15125]
[1778812867249,37.07,80892.9,0.0,-0.40604,0.00022,18.149]
[1778812867808,37.07,80892.9,0.0,-0.40604,0.00022,18.149]
[1778812869261,37.08,80898.82,0.0,-0.40472,0.00022,18.13557]
[1778812873497,37.08,80897.13,0.0,-0.40512,0.00022,18.13959]
[1778812878498,37.09,80893.73,0.0,-0.40589,0.00022,18.14749]
[1778812883533,37.09,80889.42,0.0,-0.40687,0.00022,18.15734]
[1778812888539,37.1,80890.71,0.0,-0.40659,0.00022,18.15458]
[1778812889199,37.1,80884.57,0.0,-0.40796,0.00022,18.16829]
[1778812891078,37.1,80884.04,0.0,-0.40809,0.00022,18.16949]
[1778812893128,37.1,80886.97,0.0,-0.40741,0.00022,18.15759]
[1778812893184,37.1,80892.79,0.0,-0.40611,0.00022,18.14458]
[1778812893543,37.1,80892.79,0.0,-0.40611,0.00022,18.14458]
[1778812898979,37.11,80893.97,0.0,-0.40586,0.00022,18.14204]
[1778812904019,37.11,80892.89,0.0,-0.40611,0.00022,18.14458]
[1778812907676,37.11,80892.58,0.0,-0.40618,0.00022,18.1453]
[1778812907688,37.11,80892.58,0.0,-0.40618,0.00022,18.1453]
[1778812908045,37.11,80894.46,0.0,-0.40576,0.00022,18.14102]
[1778812913079,37.11,80896.35,0.0,-0.40533,0.00022,18.13664]
[1778812918114,37.11,80897.07,0.0,-0.40516,0.00022,18.13493]
[1778812923153,37.1,80896.06,0.0,-0.40538,0.00022,18.13718]
[1778812928184,37.1,80893.19,0.0,-0.40602,0.00022,18.14364]
[1778812933219,37.1,80888.62,0.0,-0.40703,0.00022,18.15384]
[1778812937246,37.1,80883.86,0.0,-0.40809,0.00022,18.16436]
[1778812938608,37.1,80880.93,0.0,-0.40875,0.00022,18.17078]
[1778812942314,37.09,80876.28,0.0,-0.40978,0.00022,18.18087]
[1778812945351,37.1,80871.77,0.0,-0.4108,0.00022,18.19064]
[1778812950358,37.1,80872.87,0.0,-0.41056,0.00022,18.18836]
[1778812952817,37.1,80874.0,0.0,-0.41029,0.00022,18.18056]
[1778812953233,37.1,80874.6,0.0,-0.41016,0.00022,18.17928]
[1778812958239,37.11,80873.49,0.0,-0.41041,0.00022,18.18175]
[1778812963120,37.11,80875.46,0.0,-0.40998,0.00022,18.17761]
[1778812965233,37.11,80885.56,0.0,-0.40772,0.00022,18.15557]
[1778812967522,37.11,80889.7,0.0,-0.4068,0.00022,18.1463]
[1778812967533,37.11,80889.7,0.0,-0.4068,0.00022,18.1463]
[1778812967634,37.11,80890.72,0.0,-0.40657,0.00022,18.14401]
[1778812973503,37.11,80889.17,0.0,-0.4069,0.00022,18.14738]
[1778812978773,37.11,80888.6,0.0,-0.40703,0.00022,18.1486]
[1778812984580,37.1,80887.23,0.0,-0.40732,0.00022,18.15155]
[1778812989616,37.1,80887.28,0.0,-0.40731,0.00022,18.15137]
[1778812994651,37.1,80889.14,0.0,-0.40688,0.00022,18.14716]
[1778812997157,37.09,80894.15,0.0,-0.40576,0.00022,18.13583]
[1778813002217,37.09,80893.79,0.0,-0.40584,0.00022,18.13662]
[1778813002484,37.09,80893.79,0.0,-0.40584,0.00022,18.13662]
[1778813003123,37.09,80894.65,0.0,-0.40565,0.00022,18.13466]
[1778813003216,37.09,80908.08,0.0,-0.40265,0.00022,18.10364]
[1778813003690,37.09,80908.08,0.0,-0.40265,0.00022,18.10364]
[1778813003770,37.09,80908.08,0.0,-0.40265,0.00022,18.10364]
[1778813003876,37.09,80908.08,0.0,-0.40265,0.00022,18.10364]
[1778813003917,37.09,80908.08,0.0,-0.40265,0.00022,18.10364]
[1778813004096,37.09,80908.08,0.0,-0.40265,0.00022,18.10364]
[1778813004352,37.09,80908.08,0.0,-0.40265,0.00022,18.10364]
[1778813004120,37.09,80916.26,0.0,-0.40083,0.00022,18.08427]
[1778813004491,37.09,80916.26,0.0,-0.40083,0.00022,18.08427]
[1778813004570,37.09,80916.26,0.0,-0.40083,0.00022,18.08427]
[1778813004577,37.09,80916.26,0.0,-0.40083,0.00022,18.08427]
[1778813004689,37.09,80916.26,0.0,-0.40083,0.00022,18.08427]
[1778813004855,37.09,80916.26,0.0,-0.40083,0.00022,18.08427]
[1778813004954,37.09,80915.59,0.0,-0.40097,0.00022,18.08583]
[1778813005414,37.09,80915.59,0.0,-0.40097,0.00022,18.08583]
[1778813006288,37.09,80911.87,0.0,-0.4018,0.00022,18.09465]
[1778813009357,37.09,80925.15,0.0,-0.39883,0.00022,18.06252]
[1778813009621,37.09,80925.15,0.0,-0.39883,0.00022,18.06252]
[1778813010351,37.08,80927.89,0.0,-0.39822,0.00022,18.05576]
[1778813012666,37.08,80927.66,0.0,-0.39824,0.00022,18.05081]
[1778813012817,37.08,80927.66,0.0,-0.39823,0.00022,18.05078]
[1778813017851,37.08,80931.46,0.0,-0.39737,0.00022,18.04121]
[1778813022162,37.07,80937.01,0.0,-0.39613,0.00022,18.02722]
[1778813026339,37.07,80940.58,0.0,-0.39533,0.00022,18.01812]
[1778813026625,37.07,80941.79,0.0,-0.39506,0.00022,18.01503]
[1778813027161,37.07,80941.79,0.0,-0.39506,0.00022,18.01503]
[1778813027236,37.07,80972.24,0.0,-0.38831,0.00022,17.93501]
[1778813027440,37.07,80972.24,0.0,-0.38831,0.00022,17.93501]
[1778813027772,37.07,80972.24,0.0,-0.38831,0.00022,17.93501]
[1778813027876,37.07,80972.24,0.0,-0.38831,0.00022,17.93501]
[1778813027952,37.07,80972.24,0.0,-0.38831,0.00022,17.93501]
[1778813027983,37.07,80972.24,0.0,-0.38831,0.00022,17.93501]
[1778813028052,37.07,80972.24,0.0,-0.38831,0.00022,17.93501]
[1778813028156,37.07,80972.24,0.0,-0.38831,0.00022,17.93501]
[1778813028194,37.07,80972.24,0.0,-0.38831,0.00022,17.93501]
[1778813028347,37.07,80972.24,0.0,-0.38831,0.00022,17.93501]
[1778813028392,37.07,80972.24,0.0,-0.38831,0.00022,17.93501]
[1778813028400,37.07,80990.39,0.0,-0.38431,0.00022,17.88491]
[1778813028569,37.07,80990.39,0.0,-0.38431,0.00022,17.88491]
[1778813028610,37.07,80990.39,0.0,-0.38431,0.00022,17.88491]
[1778813028703,37.07,80990.39,0.0,-0.38431,0.00022,17.88491]
[1778813028757,37.07,80990.39,0.0,-0.38431,0.00022,17.88491]
[1778813028802,37.07,80990.39,0.0,-0.38431,0.00022,17.88491]
[1778813028960,37.07,80990.39,0.0,-0.38431,0.00022,17.88491]
[1778813028988,37.07,80990.39,0.0,-0.38431,0.00022,17.88491]
[1778813029161,37.07,80990.39,0.0,-0.38431,0.00022,17.88491]
[1778813029191,37.07,80990.39,0.0,-0.38431,0.00022,17.88491]
[1778813029370,37.07,80990.39,0.0,-0.38431,0.00022,17.88491]
[1778813029398,37.07,80990.39,0.0,-0.38431,0.00022,17.88491]
[1778813029195,37.07,80994.76,0.0,-0.38336,0.00022,17.87263]
[1778813029417,37.07,80994.76,0.0,-0.38336,0.00022,17.87263]
[1778813030171,37.07,80994.76,0.0,-0.38336,0.00022,17.87263]
[1778813030202,37.07,80994.76,0.0,-0.38336,0.00022,17.87263]
[1778813030347,37.07,80996.26,0.0,-0.38302,0.00022,17.86834]
[1778813031932,37.07,80996.26,0.0,-0.38302,0.00022,17.86832]
[1778813032385,37.07,80996.26,0.0,-0.38302,0.00022,17.86832]
[1778813032388,37.07,81009.75,0.0,-0.38006,0.00022,17.82946]
[1778813032667,37.07,81009.75,0.0,-0.38006,0.00022,17.82946]
[1778813033973,37.07,81022.67,0.0,-0.37723,0.00022,17.79135]
[1778813034615,37.07,81022.67,0.0,-0.37723,0.00022,17.79135]
[1778813034981,37.07,81020.0,0.0,-0.37781,0.00022,17.79932]
[1778813038029,37.07,81025.83,0.0,-0.37654,0.00022,17.78194]
[1778813039249,37.07,81025.83,0.0,-0.37654,0.00022,17.78194]
[1778813039259,37.07,81025.83,0.0,-0.37654,0.00022,17.78194]
[1778813039308,37.07,81025.83,0.0,-0.37654,0.00022,17.78194]
[1778813039341,37.07,81025.83,0.0,-0.37654,0.00022,17.78194]
[1778813039347,37.07,81028.43,0.0,-0.37597,0.00022,17.77415]
[1778813039444,37.07,81028.43,0.0,-0.37597,0.00022,17.77415]
[1778813039518,37.07,81028.43,0.0,-0.37597,0.00022,17.77415]
[1778813039549,37.07,81028.43,0.0,-0.37597,0.00022,17.77415]
[1778813039644,37.07,81028.43,0.0,-0.37597,0.00022,17.77415]
[1778813039669,37.07,81028.43,0.0,-0.37597,0.00022,17.77415]
[1778813039770,37.07,81028.43,0.0,-0.37597,0.00022,17.77415]
[1778813039782,37.07,81028.43,0.0,-0.37597,0.00022,17.77415]
[1778813039917,37.07,81028.43,0.0,-0.37597,0.00022,17.77415]
[1778813039957,37.07,81028.43,0.0,-0.37597,0.00022,17.77415]
[1778813040374,37.07,81027.53,0.0,-0.37617,0.00022,17.77689]
[1778813043583,37.07,81027.76,0.0,-0.37613,0.00022,17.77631]
[1778813044411,37.07,81027.76,0.0,-0.37613,0.00022,17.77631]
[1778813044243,37.07,81037.43,0.0,-0.37402,0.00022,17.74696]
[1778813044438,37.07,81037.43,0.0,-0.37402,0.00022,17.74696]
[1778813044473,37.07,81037.43,0.0,-0.37402,0.00022,17.74696]
[1778813044666,37.07,81037.43,0.0,-0.37402,0.00022,17.74696]
[1778813044712,37.07,81037.43,0.0,-0.37402,0.00022,17.74696]
[1778813044870,37.07,81037.43,0.0,-0.37402,0.00022,17.74696]
[1778813044907,37.07,81037.43,0.0,-0.37402,0.00022,17.74696]
[1778813045056,37.07,81037.43,0.0,-0.37402,0.00022,17.74696]
[1778813045083,37.07,81037.43,0.0,-0.37402,0.00022,17.74696]
[1778813045280,37.07,81037.43,0.0,-0.37402,0.00022,17.74696]
[1778813045296,37.07,81037.43,0.0,-0.37402,0.00022,17.74696]
[1778813045305,37.07,81037.43,0.0,-0.37402,0.00022,17.74696]
[1778813045333,37.08,81052.98,0.0,-0.37064,0.00022,17.69879]
[1778813046224,37.08,81068.95,0.0,-0.36718,0.00022,17.64795]
[1778813047074,37.08,81068.95,0.0,-0.36719,0.00022,17.64811]
[1778813050651,37.09,81067.53,0.0,-0.36753,0.00022,17.65318]
[1778813050707,37.09,81067.53,0.0,-0.36753,0.00022,17.65318]
[1778813051104,37.09,81069.35,0.0,-0.36713,0.00022,17.64733]
[1778813052175,37.09,81069.35,0.0,-0.36713,0.00022,17.64733]
[1778813052424,37.09,81080.52,0.0,-0.36472,0.00022,17.61095]
[1778813053822,37.09,81081.19,0.0,-0.36457,0.00022,17.60878]
[1778813054129,37.09,81081.19,0.0,-0.36457,0.00022,17.60881]
[1778813059193,37.09,81080.02,0.0,-0.36484,0.00022,17.61278]
[1778813059272,37.1,81074.29,0.0,-0.3661,0.00022,17.63184]
[1778813060131,37.1,81074.29,0.0,-0.3661,0.00022,17.63184]
[1778813060214,37.1,81074.29,0.0,-0.3661,0.00022,17.63184]
[1778813062417,37.11,81070.82,0.0,-0.36688,0.00022,17.64358]
[1778813063294,37.11,81068.97,0.0,-0.36728,0.00022,17.64957]
[1778813063370,37.11,81068.97,0.0,-0.36728,0.00022,17.64957]
[1778813063481,37.11,81066.54,0.0,-0.36781,0.00022,17.65739]
[1778813063597,37.11,81066.54,0.0,-0.36781,0.00022,17.65739]
[1778813063607,37.11,81066.54,0.0,-0.36781,0.00022,17.65739]
[1778813063689,37.11,81066.54,0.0,-0.36781,0.00022,17.65739]
[1778813063715,37.11,81066.54,0.0,-0.36781,0.00022,17.65739]
[1778813063899,37.11,81066.54,0.0,-0.36781,0.00022,17.65739]
[1778813063927,37.11,81066.54,0.0,-0.36781,0.00022,17.65739]
[1778813064087,37.11,81066.54,0.0,-0.36781,0.00022,17.65739]
[1778813064100,37.11,81066.54,0.0,-0.36781,0.00022,17.65739]
[1778813064203,37.11,81066.54,0.0,-0.36781,0.00022,17.65739]
[1778813064306,37.11,81066.54,0.0,-0.36781,0.00022,17.65739]
[1778813064322,37.11,81066.54,0.0,-0.36781,0.00022,17.65739]
[1778813064391,37.11,81074.4,0.0,-0.3661,0.00022,17.632]
[1778813064508,37.11,81074.4,0.0,-0.3661,0.00022,17.632]
[1778813064533,37.11,81074.4,0.0,-0.3661,0.00022,17.632]
[1778813064728,37.11,81074.4,0.0,-0.3661,0.00022,17.632]
[1778813064745,37.11,81074.4,0.0,-0.3661,0.00022,17.632]
[1778813064935,37.11,81074.4,0.0,-0.3661,0.00022,17.632]
[1778813064952,37.11,81074.4,0.0,-0.3661,0.00022,17.632]
[1778813065143,37.11,81074.4,0.0,-0.3661,0.00022,17.632]
[1778813065235,37.11,81079.69,0.0,-0.36496,0.00022,17.61472]
[1778813066339,37.11,81079.69,0.0,-0.36496,0.00022,17.61472]
[1778813066423,37.11,81079.69,0.0,-0.36496,0.00022,17.61472]
[1778813066410,37.11,81083.35,0.0,-0.36417,0.00022,17.6027]
[1778813071051,37.13,81084.55,0.0,-0.36397,0.00022,17.59974]
[1778813071376,37.13,81088.89,0.0,-0.363,0.00022,17.57981]
[1778813072292,37.13,81088.89,0.0,-0.363,0.00022,17.57981]
[1778813072386,37.13,81089.47,0.0,-0.36288,0.00022,17.57792]
[1778813074138,37.13,81091.87,0.0,-0.36237,0.00022,17.56997]
[1778813074326,37.13,81091.87,0.0,-0.36237,0.00022,17.56997]
[1778813074343,37.13,81089.4,0.0,-0.3629,0.00022,17.57825]
[1778813075396,37.13,81081.6,0.0,-0.36459,0.00022,17.60409]
[1778813076610,37.14,81081.6,0.0,-0.36462,0.00022,17.60454]
[1778813077295,37.14,81071.51,0.0,-0.3668,0.00022,17.63745]
[1778813078299,37.14,81064.24,0.0,-0.36837,0.00022,17.66081]
[1778813079307,37.14,81051.61,0.0,-0.37111,0.00022,17.70073]
[1778813081462,37.14,81048.69,0.0,-0.37174,0.00022,17.70981]
[1778813081544,37.14,81049.14,0.0,-0.37165,0.00022,17.70841]
[1778813081679,37.14,81049.14,0.0,-0.37164,0.00022,17.70837]
[1778813084470,37.14,81043.67,0.0,-0.37283,0.00022,17.72522]
[1778813084610,37.14,81043.67,0.0,-0.37283,0.00022,17.72522]
[1778813086667,37.14,81042.47,0.0,-0.37308,0.00022,17.72885]
[1778813093405,37.13,81051.54,0.0,-0.37109,0.00022,17.70045]
[1778813096426,37.13,81046.58,0.0,-0.37217,0.00022,17.71584]
[1778813100454,37.13,81052.51,0.0,-0.37087,0.00022,17.69721]
[1778813100759,37.13,81052.51,0.0,-0.37087,0.00022,17.69721]
[1778813100788,37.13,81052.51,0.0,-0.37087,0.00022,17.69721]
[1778813101205,37.13,81052.51,0.0,-0.37087,0.00022,17.69721]
[1778813101384,37.13,81052.51,0.0,-0.37087,0.00022,17.69721]
[1778813101428,37.13,81052.51,0.0,-0.37087,0.00022,17.69721]
[1778813101476,37.13,81064.94,0.0,-0.36817,0.00022,17.65781]
[1778813101644,37.13,81064.94,0.0,-0.36817,0.00022,17.65781]
[1778813101713,37.13,81064.94,0.0,-0.36817,0.00022,17.65781]
[1778813101852,37.13,81064.94,0.0,-0.36817,0.00022,17.65781]
[1778813101942,37.13,81064.94,0.0,-0.36817,0.00022,17.65781]
[1778813102063,37.13,81064.94,0.0,-0.36817,0.00022,17.65781]
[1778813102097,37.13,81064.94,0.0,-0.36817,0.00022,17.65781]
[1778813102257,37.13,81064.94,0.0,-0.36817,0.00022,17.65781]
[1778813102281,37.13,81064.94,0.0,-0.36817,0.00022,17.65781]
[1778813102458,37.13,81064.94,0.0,-0.36817,0.00022,17.65781]
[1778813102486,37.13,81064.94,0.0,-0.36817,0.00022,17.65781]
[1778813102468,37.13,81064.94,0.0,-0.36817,0.00022,17.6578]
[1778813102697,37.13,81064.94,0.0,-0.36817,0.00022,17.6578]
[1778813102721,37.13,81064.94,0.0,-0.36817,0.00022,17.6578]
[1778813102911,37.13,81064.94,0.0,-0.36817,0.00022,17.6578]
[1778813102934,37.13,81064.94,0.0,-0.36817,0.00022,17.6578]
[1778813103118,37.13,81064.94,0.0,-0.36817,0.00022,17.6578]
[1778813103180,37.13,81064.94,0.0,-0.36817,0.00022,17.6578]
[1778813103320,37.13,81064.94,0.0,-0.36817,0.00022,17.6578]
[1778813103351,37.13,81064.94,0.0,-0.36817,0.00022,17.6578]
[1778813103366,37.13,81064.94,0.0,-0.36817,0.00022,17.6578]
[1778813103368,37.13,81064.94,0.0,-0.36817,0.00022,17.6578]
[1778813103475,37.13,81072.09,0.0,-0.36662,0.00022,17.63479]
[1778813105489,37.13,81065.14,0.0,-0.36813,0.00022,17.6572]
[1778813109196,37.13,81064.66,0.0,-0.36824,0.00022,17.65875]
[1778813109206,37.13,81064.66,0.0,-0.36824,0.00022,17.65875]
[1778813109238,37.13,81064.66,0.0,-0.36824,0.00022,17.65875]
[1778813109249,37.13,81064.66,0.0,-0.36824,0.00022,17.65875]
[1778813109364,37.13,81064.66,0.0,-0.36824,0.00022,17.65875]
[1778813109431,37.13,81064.66,0.0,-0.36824,0.00022,17.65875]
[1778813109490,37.13,81064.66,0.0,-0.36824,0.00022,17.65875]
[1778813109523,37.13,81064.66,0.0,-0.36824,0.00022,17.65875]
[1778813109517,37.13,81065.04,0.0,-0.36815,0.00022,17.65754]
[1778813109637,37.13,81065.04,0.0,-0.36815,0.00022,17.65754]
[1778813109675,37.13,81065.04,0.0,-0.36815,0.00022,17.65754]
[1778813110525,37.13,81066.53,0.0,-0.36783,0.00022,17.65277]
[1778813111349,37.13,81066.53,0.0,-0.36783,0.00022,17.65277]
[1778813111533,37.13,81069.16,0.0,-0.36726,0.00022,17.64432]
[1778813113161,37.13,81071.96,0.0,-0.36666,0.00022,17.63529]
[1778813113360,37.13,81071.96,0.0,-0.36666,0.00022,17.63529]
[1778813113546,37.13,81072.09,0.0,-0.36663,0.00022,17.63489]
[1778813118580,37.13,81068.43,0.0,-0.36743,0.00022,17.64679]
[1778813122930,37.13,81060.78,0.0,-0.36909,0.00022,17.67129]
[1778813128652,37.13,81058.95,0.0,-0.36948,0.00022,17.67706]
[1778813131872,37.13,81061.55,0.0,-0.36892,0.00022,17.66878]
[1778813132465,37.13,81061.29,0.0,-0.36894,0.00022,17.66404]
[1778813133479,37.13,81061.29,0.0,-0.36894,0.00022,17.66404]
[1778813133502,37.13,81061.29,0.0,-0.36894,0.00022,17.66404]
[1778813134575,37.13,81065.11,0.0,-0.36811,0.00022,17.65187]
[1778813135118,37.13,81068.43,0.0,-0.36739,0.00022,17.64121]
[1778813135353,37.13,81068.43,0.0,-0.36739,0.00022,17.64121]
[1778813135397,37.13,81068.43,0.0,-0.36739,0.00022,17.64121]
[1778813135462,37.13,81068.43,0.0,-0.36739,0.00022,17.64121]
[1778813135503,37.13,81079.71,0.0,-0.36495,0.00022,17.60459]
[1778813135712,37.13,81079.71,0.0,-0.36495,0.00022,17.60459]
[1778813135835,37.13,81079.71,0.0,-0.36495,0.00022,17.60459]
[1778813135936,37.13,81088.69,0.0,-0.36301,0.00022,17.57495]
[1778813136842,37.13,81088.69,0.0,-0.36301,0.00022,17.57495]
[1778813137521,37.13,81088.69,0.0,-0.36301,0.00022,17.57495]
[1778813136938,37.13,81088.85,0.0,-0.36297,0.00022,17.57434]
[1778813138224,37.13,81088.85,0.0,-0.36297,0.00022,17.57434]
[1778813138301,37.13,81093.05,0.0,-0.36206,0.00022,17.5602]
[1778813142167,37.12,81097.33,0.0,-0.36113,0.00022,17.54567]
[1778813142191,37.12,81097.33,0.0,-0.36113,0.00022,17.54567]
[1778813142260,37.12,81102.27,0.0,-0.36006,0.00022,17.52891]
[1778813143006,37.12,81102.27,0.0,-0.36006,0.00022,17.52891]
[1778813143040,37.12,81102.27,0.0,-0.36006,0.00022,17.52891]
[1778813143132,37.12,81102.27,0.0,-0.36006,0.00022,17.52891]
[1778813143160,37.12,81102.27,0.0,-0.36006,0.00022,17.52891]
[1778813143189,37.12,81102.27,0.0,-0.36006,0.00022,17.52891]
[1778813143472,37.12,81104.53,0.0,-0.35958,0.00022,17.52119]
[1778813146623,37.12,81102.6,0.0,-0.35999,0.00022,17.5277]
[1778813146635,37.12,81102.6,0.0,-0.35999,0.00022,17.5277]
[1778813147546,37.12,81100.62,0.0,-0.36041,0.00022,17.53434]
[1778813149682,37.12,81101.98,0.0,-0.36011,0.00022,17.52966]
[1778813149851,37.12,81102.6,0.0,-0.35998,0.00022,17.52756]
[1778813154253,37.12,81102.25,0.0,-0.36005,0.00022,17.52865]
[1778813154558,37.12,81101.64,0.0,-0.36018,0.00022,17.53066]
[1778813154883,37.12,81101.64,0.0,-0.36018,0.00022,17.53066]
[1778813154891,37.12,81101.64,0.0,-0.36018,0.00022,17.53066]
[1778813155086,37.12,81101.64,0.0,-0.36018,0.00022,17.53066]
[1778813155098,37.12,81116.62,0.0,-0.35696,0.00021,17.47927]
[1778813156061,37.12,81116.62,0.0,-0.35696,0.00021,17.47927]
[1778813156564,37.12,81116.62,0.0,-0.35696,0.00021,17.47927]
[1778813156155,37.12,81124.48,0.0,-0.35527,0.00021,17.45182]
[1778813156848,37.12,81124.48,0.0,-0.35527,0.00021,17.45182]
[1778813159387,37.12,81131.81,0.0,-0.35371,0.00021,17.42604]
[1778813160162,37.12,81131.81,0.0,-0.35371,0.00021,17.42604]
[1778813160164,37.12,81131.81,0.0,-0.35371,0.00021,17.42604]
[1778813160182,37.12,81131.81,0.0,-0.35371,0.00021,17.42604]
[1778813160301,37.12,81131.81,0.0,-0.35371,0.00021,17.42604]
[1778813160339,37.12,81137.27,0.0,-0.35254,0.00021,17.40663]
[1778813162478,37.12,81137.27,0.0,-0.35254,0.00021,17.40663]
[1778813162528,37.12,81137.27,0.0,-0.35254,0.00021,17.40663]
[1778813162542,37.12,81137.27,0.0,-0.35254,0.00021,17.40663]
[1778813162596,37.12,81133.49,0.0,-0.35335,0.00021,17.42014]
[1778813162848,37.12,81133.49,0.0,-0.35335,0.00021,17.42014]
[1778813163539,37.12,81126.89,0.0,-0.35476,0.00021,17.44348]
[1778813164296,37.12,81126.89,0.0,-0.35476,0.00021,17.44348]
[1778813164550,37.12,81126.79,0.0,-0.35478,0.00021,17.44382]
[1778813169553,37.12,81122.4,0.0,-0.35573,0.00021,17.45924]
[1778813169564,37.12,81117.3,0.0,-0.35682,0.00021,17.47703]
[1778813173511,37.12,81111.69,0.0,-0.35802,0.00021,17.49637]
[1778813173865,37.12,81111.69,0.0,-0.35802,0.00021,17.49637]
[1778813173913,37.12,81111.69,0.0,-0.35802,0.00021,17.49637]
[1778813176062,37.12,81111.4,0.0,-0.35808,0.00021,17.49733]
[1778813176071,37.12,81111.4,0.0,-0.35808,0.00021,17.49733]
[1778813176480,37.12,81108.36,0.0,-0.35873,0.00021,17.50776]
[1778813177617,37.12,81098.91,0.0,-0.36076,0.00022,17.53989]
[1778813178536,37.12,81095.89,0.0,-0.36141,0.00022,17.55002]
[1778813179569,37.11,81102.88,0.0,-0.3599,0.00022,17.52634]
[1778813182556,37.11,81107.87,0.0,-0.35882,0.00021,17.50922]
[1778813183525,37.11,81102.43,0.0,-0.35999,0.00022,17.52775]
[1778813185506,37.11,81096.25,0.0,-0.36132,0.00022,17.54856]
[1778813190960,37.11,81096.79,0.0,-0.36119,0.00022,17.54649]
[1778813191335,37.11,81096.79,0.0,-0.36119,0.00022,17.54649]
[1778813191456,37.11,81096.79,0.0,-0.36119,0.00022,17.54649]
[1778813192522,37.11,81092.68,0.0,-0.36203,0.00022,17.55466]
[1778813192612,37.1,81089.05,0.0,-0.36281,0.00022,17.56673]
[1778813193425,37.1,81078.68,0.0,-0.36505,0.00022,17.60093]
[1778813199146,37.1,81079.9,0.0,-0.36476,0.00022,17.59653]
[1778813203023,37.09,81077.36,0.0,-0.3653,0.00022,17.60462]
[1778813203082,37.09,81077.36,0.0,-0.3653,0.00022,17.60462]
[1778813203497,37.09,81083.01,0.0,-0.36406,0.00022,17.58588]
[1778813208389,37.08,81087.91,0.0,-0.36299,0.00022,17.56932]
[1778813213567,37.08,81083.12,0.0,-0.364,0.00022,17.5849]
[1778813219287,37.07,81087.32,0.0,-0.36307,0.00022,17.57054]
[1778813224458,37.06,81088.74,0.0,-0.36274,0.00022,17.56552]
[1778813226893,37.06,81088.12,0.0,-0.36287,0.00022,17.56738]
[1778813227343,37.06,81088.12,0.0,-0.36286,0.00022,17.56731]
[1778813228015,37.06,81088.12,0.0,-0.36286,0.00022,17.56731]
[1778813228058,37.06,81088.12,0.0,-0.36286,0.00022,17.56731]
[1778813228350,37.06,81085.69,0.0,-0.36339,0.00022,17.5754]
[1778813229362,37.06,81074.5,0.0,-0.3658,0.00022,17.61211]
[1778813232352,37.06,81074.09,0.0,-0.36589,0.00022,17.6135]
[1778813232393,37.06,81075.05,0.0,-0.36569,0.00022,17.61039]
[1778813234521,37.06,81069.0,0.0,-0.367,0.00022,17.63011]
[1778813239966,37.06,81070.58,0.0,-0.36666,0.00022,17.62503]
[1778813240737,37.06,81070.58,0.0,-0.36667,0.00022,17.62508]
[1778813241441,37.06,81071.11,0.0,-0.36655,0.00022,17.62338]
[1778813244650,37.06,81077.72,0.0,-0.36512,0.00022,17.60186]
[1778813249697,37.06,81073.6,0.0,-0.36602,0.00022,17.61548]
[1778813250658,37.06,81073.6,0.0,-0.36602,0.00022,17.61548]
[1778813250689,37.07,81071.98,0.0,-0.36638,0.00022,17.62078]
[1778813254753,37.07,81072.32,0.0,-0.36627,0.00022,17.61418]
[1778813255667,37.07,81074.19,0.0,-0.36587,0.00022,17.60811]
[1778813256606,37.07,81074.19,0.0,-0.36587,0.00022,17.60811]
[1778813257555,37.07,81075.59,0.0,-0.36557,0.00022,17.60358]
[1778813258606,37.07,81075.59,0.0,-0.36557,0.00022,17.60358]
[1778813259693,37.07,81074.63,0.0,-0.36578,0.00022,17.60678]
[1778813264702,37.07,81074.77,0.0,-0.36576,0.00022,17.60644]
[1778813269757,37.08,81077.49,0.0,-0.36518,0.00022,17.59775]
[1778813271396,37.08,81078.23,0.0,-0.36502,0.00022,17.59536]
[1778813271653,37.08,81078.11,0.0,-0.36505,0.00022,17.5958]
[1778813271809,37.08,81078.11,0.0,-0.36505,0.00022,17.5958]
[1778813271946,37.08,81078.11,0.0,-0.36505,0.00022,17.5958]
[1778813272283,37.08,81078.11,0.0,-0.36505,0.00022,17.5958]
[1778813272558,37.08,81078.11,0.0,-0.36505,0.00022,17.5958]
[1778813272567,37.08,81078.11,0.0,-0.36505,0.00022,17.5958]
[1778813272661,37.08,81088.96,0.0,-0.36271,0.00022,17.55994]
[1778813273632,37.08,81088.96,0.0,-0.36271,0.00022,17.55994]
[1778813273706,37.08,81088.96,0.0,-0.36271,0.00022,17.55994]
[1778813273698,37.08,81105.19,0.0,-0.3592,0.00022,17.50505]
[1778813274673,37.08,81105.47,0.0,-0.35914,0.00022,17.50406]
[1778813275681,37.08,81112.99,0.0,-0.35752,0.00021,17.47816]
[1778813275812,37.08,81112.99,0.0,-0.35752,0.00021,17.47816]
[1778813276103,37.08,81112.99,0.0,-0.35752,0.00021,17.47816]
[1778813276689,37.08,81114.72,0.0,-0.35715,0.00021,17.47216]
[1778813279256,37.07,81115.24,0.0,-0.35704,0.00021,17.47032]
[1778813279715,37.07,81115.82,0.0,-0.35691,0.00021,17.46831]
[1778813283249,37.07,81117.09,0.0,-0.35664,0.00021,17.46389]
[1778813283710,37.07,81108.0,0.0,-0.35859,0.00022,17.49532]
[1778813283908,37.07,81108.0,0.0,-0.35859,0.00022,17.49532]
[1778813283911,37.07,81108.0,0.0,-0.35859,0.00022,17.49532]
[1778813284506,37.07,81106.64,0.0,-0.35888,0.00022,17.49996]
[1778813285256,37.07,81106.64,0.0,-0.35888,0.00022,17.49996]
[1778813285676,37.07,81106.89,0.0,-0.35883,0.00022,17.49908]
[1778813288705,37.07,81101.98,0.0,-0.35988,0.00022,17.51577]
[1778813290674,37.07,81108.28,0.0,-0.35852,0.00022,17.49415]
[1778813295700,37.07,81105.67,0.0,-0.35908,0.00022,17.50301]
[1778813300710,37.07,81103.41,0.0,-0.35956,0.00022,17.51062]
[1778813301710,37.07,81110.56,0.0,-0.35801,0.00022,17.48605]
[1778813305746,37.07,81115.54,0.0,-0.35694,0.00021,17.46881]
[1778813310675,37.07,81109.19,0.0,-0.35831,0.00022,17.49075]
[1778813311708,37.07,81099.96,0.0,-0.36026,0.00022,17.51668]
[1778813315358,37.06,81100.45,0.0,-0.36015,0.00022,17.5149]
[1778813315674,37.06,81100.89,0.0,-0.36005,0.00022,17.51336]
[1778813315900,37.06,81100.89,0.0,-0.36005,0.00022,17.51336]
[1778813315913,37.06,81100.89,0.0,-0.36005,0.00022,17.51336]
[1778813316700,37.06,81084.73,0.0,-0.36354,0.00022,17.56762]
[1778813317756,37.06,81084.71,0.0,-0.36354,0.00022,17.56762]
[1778813318838,37.06,81087.43,0.0,-0.36294,0.00022,17.5585]
[1778813318869,37.06,81087.43,0.0,-0.36294,0.00022,17.5585]
[1778813319636,37.06,81087.43,0.0,-0.36294,0.00022,17.5585]
[1778813319706,37.06,81084.84,0.0,-0.3635,0.00022,17.56704]
[1778813324733,37.05,81083.72,0.0,-0.36372,0.00022,17.57044]
[1778813327486,37.05,81075.44,0.0,-0.36551,0.00022,17.59752]
[1778813333098,37.05,81073.26,0.0,-0.36599,0.00022,17.60474]
[1778813338119,37.05,81074.03,0.0,-0.36583,0.00022,17.60237]
[1778813343135,37.06,81074.5,0.0,-0.36573,0.00022,17.60094]
[1778813348190,37.06,81073.72,0.0,-0.36591,0.00022,17.60365]
[1778813353216,37.06,81071.86,0.0,-0.36632,0.00022,17.60981]
[1778813358247,37.06,81075.54,0.0,-0.36553,0.00022,17.59799]
[1778813362794,37.07,81081.72,0.0,-0.36421,0.00022,17.57786]
[1778813367872,37.07,81083.49,0.0,-0.36384,0.00022,17.57229]
[1778813372951,37.08,81081.86,0.0,-0.36418,0.00022,17.57237]
[1778813378047,37.08,81077.44,0.0,-0.36515,0.00022,17.58719]
[1778813383107,37.09,81077.36,0.0,-0.36518,0.00022,17.58769]
[1778813388130,37.09,81078.32,0.0,-0.36499,0.00022,17.58479]
[1778813393199,37.1,81079.82,0.0,-0.36468,0.00022,17.58008]
[1778813398285,37.1,81080.58,0.0,-0.36452,0.00022,17.57776]
[1778813401565,37.1,81074.68,0.0,-0.36581,0.00022,17.59724]
[1778813402889,37.1,81073.87,0.0,-0.36599,0.00022,17.59991]
[1778813403783,37.1,81074.03,0.0,-0.36596,0.00022,17.59941]
[1778813404642,37.11,81081.05,0.0,-0.36444,0.00022,17.57646]
[1778813406649,37.11,81082.32,0.0,-0.36417,0.00022,17.5723]
[1778813406703,37.11,81081.67,0.0,-0.36431,0.00022,17.57449]
[1778813412643,37.11,81082.82,0.0,-0.36408,0.00022,17.57098]
[1778813417676,37.11,81094.21,0.0,-0.36162,0.00022,17.53316]
[1778813418324,37.11,81094.21,0.0,-0.36162,0.00022,17.53316]
[1778813418865,37.11,81104.83,0.0,-0.35933,0.00022,17.49713]
[1778813420190,37.11,81104.83,0.0,-0.35933,0.00022,17.49708]
[1778813420697,37.11,81110.75,0.0,-0.35805,0.00021,17.47674]
[1778813421119,37.11,81110.75,0.0,-0.35805,0.00021,17.47674]
[1778813421141,37.11,81110.75,0.0,-0.35805,0.00021,17.47674]
[1778813421704,37.11,81109.32,0.0,-0.35836,0.00022,17.48164]
[1778813422955,37.11,81111.05,0.0,-0.35798,0.00021,17.47566]
[1778813423286,37.11,81111.05,0.0,-0.35798,0.00021,17.47566]
[1778813428306,37.11,81108.72,0.0,-0.35848,0.00022,17.48358]
[1778813428316,37.11,81108.72,0.0,-0.35848,0.00022,17.48358]
[1778813428440,37.11,81108.72,0.0,-0.35848,0.00022,17.48358]
[1778813428845,37.11,81108.72,0.0,-0.35848,0.00022,17.48358]
[1778813429923,37.11,81113.77,0.0,-0.35739,0.00021,17.46611]
[1778813434930,37.11,81116.83,0.0,-0.35669,0.00021,17.44981]
[1778813439996,37.11,81119.09,0.0,-0.3562,0.00021,17.4419]
[1778813440878,37.11,81113.05,0.0,-0.3575,0.00021,17.46287]
[1778813445896,37.1,81113.93,0.0,-0.35731,0.00021,17.45974]
[1778813450918,37.1,81114.81,0.0,-0.35711,0.00021,17.45661]
[1778813455946,37.1,81113.91,0.0,-0.3573,0.00021,17.45964]
[1778813457962,37.1,81108.72,0.0,-0.35841,0.00022,17.47747]
[1778813458454,37.1,81108.72,0.0,-0.35841,0.00022,17.47747]
[1778813458528,37.1,81108.72,0.0,-0.35841,0.00022,17.47747]
[1778813458548,37.1,81101.98,0.0,-0.35986,0.00022,17.50049]
[1778813460480,37.1,81101.81,0.0,-0.3599,0.00022,17.50107]
[1778813460569,37.1,81101.81,0.0,-0.3599,0.00022,17.50107]
[1778813465750,37.09,81100.91,0.0,-0.36008,0.00022,17.50384]
[1778813465810,37.09,81100.91,0.0,-0.36008,0.00022,17.50384]
[1778813471067,37.09,81104.09,0.0,-0.35937,0.00022,17.49271]
[1778813476104,37.08,81102.56,0.0,-0.35969,0.00022,17.49766]
[1778813481139,37.08,81098.87,0.0,-0.36047,0.00022,17.50991]
[1778813486411,37.08,81098.31,0.0,-0.36057,0.00022,17.51158]
[1778813487761,37.07,81098.29,0.0,-0.36057,0.00022,17.51154]
[1778813488428,37.07,81098.04,0.0,-0.36062,0.00022,17.51234]
[1778813488689,37.07,81098.04,0.0,-0.36062,0.00022,17.51234]
[1778813488822,37.07,81098.04,0.0,-0.36062,0.00022,17.51234]
[1778813488840,37.07,81119.67,0.0,-0.35597,0.00021,17.43789]
[1778813489776,37.07,81143.34,0.0,-0.35089,0.00021,17.35361]
[1778813490574,37.07,81158.8,0.0,-0.34759,0.00021,17.29712]
[1778813491714,37.07,81158.8,0.0,-0.34759,0.00021,17.29712]
[1778813491753,37.07,81164.51,0.0,-0.34634,0.00021,17.27035]
[1778813492647,37.07,81164.51,0.0,-0.34634,0.00021,17.27035]
[1778813492861,37.07,81164.51,0.0,-0.34634,0.00021,17.27035]
[1778813492956,37.07,81167.84,0.0,-0.34563,0.00021,17.25793]
[1778813493101,37.07,81167.84,0.0,-0.34563,0.00021,17.25793]
[1778813493218,37.07,81167.84,0.0,-0.34563,0.00021,17.25793]
[1778813493568,37.07,81167.84,0.0,-0.34563,0.00021,17.25793]
[1778813493820,37.07,81167.84,0.0,-0.34563,0.00021,17.25793]
[1778813493919,37.07,81206.19,0.0,-0.33753,0.00021,17.11118]
[1778813494225,37.07,81206.19,0.0,-0.33753,0.00021,17.11118]
[1778813494348,37.07,81206.19,0.0,-0.33753,0.00021,17.11118]
[1778813494955,37.07,81217.35,0.0,-0.33519,0.00021,17.06723]
[1778813495162,37.07,81217.35,0.0,-0.33519,0.00021,17.06723]
[1778813495401,37.07,81217.35,0.0,-0.33519,0.00021,17.06723]
[1778813495638,37.07,81217.35,0.0,-0.33519,0.00021,17.06723]
[1778813495914,37.07,81217.35,0.0,-0.33519,0.00021,17.06723]
[1778813495758,37.07,81235.68,0.0,-0.33135,0.00021,16.99358]
[1778813496105,37.07,81235.68,0.0,-0.33135,0.00021,16.99358]
[1778813496142,37.07,81235.68,0.0,-0.33135,0.00021,16.99358]
[1778813496260,37.07,81235.68,0.0,-0.33135,0.00021,16.99358]
[1778813496404,37.07,81235.68,0.0,-0.33135,0.00021,16.99358]
[1778813496610,37.07,81235.68,0.0,-0.33135,0.00021,16.99358]
[1778813496810,37.07,81235.68,0.0,-0.33135,0.00021,16.99358]
[1778813496924,37.07,81235.68,0.0,-0.33135,0.00021,16.99358]
[1778813496943,37.07,81243.43,0.0,-0.32973,0.00021,16.96185]
[1778813497080,37.07,81243.43,0.0,-0.32973,0.00021,16.96185]
[1778813497114,37.07,81243.43,0.0,-0.32973,0.00021,16.96185]
[1778813497462,37.07,81243.43,0.0,-0.32973,0.00021,16.96185]
[1778813497821,37.07,81243.43,0.0,-0.32973,0.00021,16.96185]
[1778813497886,37.07,81240.81,0.0,-0.33027,0.00021,16.97256]
[1778813498520,37.07,81240.81,0.0,-0.33027,0.00021,16.97256]
[1778813498613,37.07,81238.83,0.0,-0.33068,0.00021,16.98064]
[1778813500026,37.07,81238.83,0.0,-0.33068,0.00021,16.98063]
[1778813500070,37.07,81238.83,0.0,-0.33068,0.00021,16.98063]
[1778813501538,37.07,81244.28,0.0,-0.32955,0.00021,16.95837]
[1778813502421,37.07,81244.28,0.0,-0.32955,0.00021,16.95837]
[1778813502428,37.07,81244.28,0.0,-0.32955,0.00021,16.95837]
[1778813502522,37.07,81242.03,0.0,-0.33002,0.00021,16.96757]
[1778813503136,37.07,81242.03,0.0,-0.33002,0.00021,16.96757]
[1778813503303,37.07,81242.03,0.0,-0.33002,0.00021,16.96757]
[1778813503372,37.07,81242.03,0.0,-0.33002,0.00021,16.96757]
[1778813503541,37.07,81242.03,0.0,-0.33002,0.00021,16.96757]
[1778813503942,37.07,81242.03,0.0,-0.33002,0.00021,16.96757]
[1778813503591,37.07,81256.53,0.0,-0.327,0.00021,16.90783]
[1778813504273,37.07,81256.53,0.0,-0.327,0.00021,16.90783]
[1778813504364,37.07,81256.53,0.0,-0.327,0.00021,16.90783]
[1778813504394,37.07,81256.53,0.0,-0.327,0.00021,16.90783]
[1778813504409,37.07,81256.53,0.0,-0.327,0.00021,16.90783]
[1778813504465,37.07,81256.53,0.0,-0.327,0.00021,16.90783]
[1778813504478,37.07,81282.71,0.0,-0.32158,0.00021,16.79755]
[1778813505274,37.07,81282.71,0.0,-0.32158,0.00021,16.79755]
[1778813505735,37.07,81282.71,0.0,-0.32158,0.00021,16.79755]
[1778813505836,37.07,81282.71,0.0,-0.32158,0.00021,16.79755]
[1778813505942,37.07,81291.95,0.0,-0.31968,0.00021,16.75781]
[1778813506396,37.07,81291.95,0.0,-0.31968,0.00021,16.75781]
[1778813506536,37.07,81291.95,0.0,-0.31968,0.00021,16.75781]
[1778813506692,37.07,81291.95,0.0,-0.31968,0.00021,16.75781]
[1778813506879,37.07,81291.95,0.0,-0.31968,0.00021,16.75781]
[1778813506915,37.07,81291.95,0.0,-0.31968,0.00021,16.75781]
[1778813506959,37.07,81294.53,0.0,-0.31914,0.00021,16.74665]
[1778813507772,37.07,81301.75,0.0,-0.31766,0.00021,16.71534]
[1778813509144,37.07,81305.65,0.0,-0.31686,0.0002,16.69827]
[1778813509153,37.07,81305.65,0.0,-0.31686,0.0002,16.69827]
[1778813509164,37.07,81305.65,0.0,-0.31686,0.0002,16.69827]
[1778813509170,37.07,81305.65,0.0,-0.31686,0.0002,16.69827]
[1778813509373,37.07,81305.65,0.0,-0.31686,0.0002,16.69824]
[1778813513968,37.07,81299.56,0.0,-0.31811,0.00021,16.72474]
[1778813514676,37.07,81299.56,0.0,-0.31811,0.00021,16.72474]
[1778813514741,37.07,81299.56,0.0,-0.31811,0.00021,16.72474]
[1778813514842,37.07,81282.05,0.0,-0.32171,0.00021,16.80021]
[1778813515114,37.07,81282.05,0.0,-0.32171,0.00021,16.80021]
[1778813515143,37.07,81282.05,0.0,-0.32171,0.00021,16.80021]
[1778813515980,37.07,81282.05,0.0,-0.32171,0.00021,16.80021]
[1778813516017,37.07,81282.05,0.0,-0.32171,0.00021,16.80021]
[1778813515951,37.07,81260.22,0.0,-0.32623,0.00021,16.89238]
[1778813516422,37.07,81260.22,0.0,-0.32623,0.00021,16.89237]
[1778813517555,37.07,81260.22,0.0,-0.32623,0.00021,16.89237]
[1778813517567,37.07,81260.22,0.0,-0.32623,0.00021,16.89237]
[1778813517571,37.07,81260.22,0.0,-0.32623,0.00021,16.89237]
[1778813517979,37.07,81239.05,0.0,-0.33064,0.00021,16.97969]
[1778813519138,37.07,81236.46,0.0,-0.33118,0.00021,16.99021]
[1778813519158,37.07,81236.46,0.0,-0.33118,0.00021,16.99021]
[1778813519389,37.07,81236.46,0.0,-0.33118,0.00021,16.99021]
[1778813519397,37.07,81236.46,0.0,-0.33118,0.00021,16.99021]
[1778813519422,37.07,81236.46,0.0,-0.33118,0.00021,16.99021]
[1778813519473,37.07,81236.46,0.0,-0.33118,0.00021,16.99021]
[1778813519515,37.07,81236.46,0.0,-0.33118,0.00021,16.99021]
[1778813519540,37.07,81236.46,0.0,-0.33118,0.00021,16.99021]
[1778813519578,37.07,81236.46,0.0,-0.33118,0.00021,16.99021]
[1778813519601,37.07,81236.46,0.0,-0.33118,0.00021,16.99021]
[1778813519620,37.07,81236.46,0.0,-0.33118,0.00021,16.99021]
[1778813519636,37.07,81236.46,0.0,-0.33118,0.00021,16.99021]
[1778813519746,37.07,81236.46,0.0,-0.33118,0.00021,16.99021]
[1778813519780,37.07,81236.46,0.0,-0.33118,0.00021,16.99021]
[1778813519830,37.07,81236.46,0.0,-0.33118,0.00021,16.99021]
[1778813519845,37.07,81236.46,0.0,-0.33118,0.00021,16.99021]
[1778813519851,37.07,81236.46,0.0,-0.33118,0.00021,16.99021]
[1778813519872,37.07,81236.46,0.0,-0.33118,0.00021,16.99021]
[1778813519956,37.07,81236.46,0.0,-0.33118,0.00021,16.99021]
[1778813519996,37.07,81236.46,0.0,-0.33118,0.00021,16.99021]
[1778813519952,37.07,81238.07,0.0,-0.33084,0.00021,16.98365]
[1778813520797,37.07,81238.07,0.0,-0.33084,0.00021,16.98365]
[1778813520848,37.07,81238.07,0.0,-0.33084,0.00021,16.98365]
[1778813520945,37.07,81245.09,0.0,-0.32938,0.00021,16.95497]
[1778813521039,37.07,81245.09,0.0,-0.32938,0.00021,16.95497]
[1778813521099,37.07,81245.09,0.0,-0.32938,0.00021,16.95497]
[1778813521136,37.07,81245.09,0.0,-0.32938,0.00021,16.95497]
[1778813521463,37.07,81245.09,0.0,-0.32938,0.00021,16.95497]
[1778813522973,37.07,81245.09,0.0,-0.32938,0.00021,16.95497]
[1778813523033,37.07,81263.66,0.0,-0.32551,0.00021,16.87797]
[1778813523677,37.07,81263.66,0.0,-0.32551,0.00021,16.87797]
[1778813523735,37.07,81263.66,0.0,-0.32551,0.00021,16.87797]
[1778813523760,37.07,81254.11,0.0,-0.3275,0.00021,16.91775]
[1778813524091,37.07,81254.11,0.0,-0.3275,0.00021,16.91775]
[1778813525204,37.07,81252.23,0.0,-0.32789,0.00021,16.92549]
[1778813525455,37.07,81252.23,0.0,-0.32789,0.00021,16.92549]
[1778813525463,37.07,81252.23,0.0,-0.32789,0.00021,16.92549]
[1778813525991,37.07,81260.12,0.0,-0.32624,0.00021,16.89267]
[1778813526253,37.07,81260.12,0.0,-0.32624,0.00021,16.89267]
[1778813526261,37.07,81260.12,0.0,-0.32624,0.00021,16.89267]
[1778813526316,37.07,81260.12,0.0,-0.32624,0.00021,16.89267]
[1778813526837,37.07,81259.07,0.0,-0.32646,0.00021,16.89705]
[1778813528168,37.07,81259.4,0.0,-0.32639,0.00021,16.89565]
[1778813528170,37.07,81259.4,0.0,-0.32639,0.00021,16.89565]
[1778813528189,37.07,81259.4,0.0,-0.32639,0.00021,16.89565]
[1778813528248,37.07,81259.4,0.0,-0.32639,0.00021,16.89565]
[1778813528299,37.07,81259.4,0.0,-0.32639,0.00021,16.89565]
[1778813529011,37.07,81252.72,0.0,-0.32778,0.00021,16.92334]
[1778813531937,37.07,81244.95,0.0,-0.32939,0.00021,16.95525]
[1778813532332,37.07,81244.95,0.0,-0.32939,0.00021,16.95525]
[1778813533005,37.07,81237.34,0.0,-0.33098,0.00021,16.98635]
[1778813534576,37.07,81237.08,0.0,-0.33103,0.00021,16.98742]
[1778813535012,37.07,81241.54,0.0,-0.3301,0.00021,16.96926]
[1778813535993,37.07,81234.56,0.0,-0.33156,0.00021,16.99768]
[1778813536524,37.07,81234.56,0.0,-0.33156,0.00021,16.99768]
[1778813536961,37.07,81232.18,0.0,-0.33206,0.00021,17.00731]
[1778813542034,37.07,81232.77,0.0,-0.33194,0.00021,17.00494]
[1778813543194,37.07,81232.25,0.0,-0.33204,0.00021,17.00704]
[1778813543202,37.07,81232.25,0.0,-0.33204,0.00021,17.00704]
[1778813543325,37.07,81232.25,0.0,-0.33204,0.00021,17.00704]
[1778813543477,37.07,81232.25,0.0,-0.33204,0.00021,17.00704]
[1778813543762,37.07,81232.25,0.0,-0.33204,0.00021,17.00704]
[1778813543978,37.07,81201.42,0.0,-0.33852,0.00021,17.12955]
[1778813544750,37.07,81201.42,0.0,-0.33852,0.00021,17.12955]
[1778813544802,37.07,81201.38,0.0,-0.33853,0.00021,17.1297]
[1778813545073,37.07,81201.38,0.0,-0.33853,0.00021,17.1297]
[1778813545958,37.07,81204.09,0.0,-0.33795,0.00021,17.11904]
[1778813546113,37.07,81204.09,0.0,-0.33795,0.00021,17.11904]
[1778813546673,37.07,81204.09,0.0,-0.33795,0.00021,17.11904]
[1778813547005,37.07,81204.09,0.0,-0.33795,0.00021,17.11904]
[1778813546714,37.07,81206.09,0.0,-0.33753,0.00021,17.11121]
[1778813547661,37.07,81206.09,0.0,-0.33753,0.00021,17.11117]
[1778813550744,37.07,81207.51,0.0,-0.33723,0.00021,17.10554]
[1778813550971,37.07,81215.47,0.0,-0.33555,0.00021,17.07407]
[1778813551972,37.07,81222.2,0.0,-0.3341,0.00021,17.04154]
[1778813552784,37.07,81222.2,0.0,-0.3341,0.00021,17.04154]
[1778813553045,37.07,81225.39,0.0,-0.33343,0.00021,17.02875]
[1778813556047,37.07,81230.85,0.0,-0.33228,0.00021,17.00676]
[1778813559934,37.07,81230.83,0.0,-0.33229,0.00021,17.00689]
[1778813559944,37.07,81230.83,0.0,-0.33229,0.00021,17.00689]
[1778813560034,37.07,81221.94,0.0,-0.33415,0.00021,17.04263]
[1778813565058,37.07,81222.78,0.0,-0.33397,0.00021,17.0392]
[1778813568593,37.07,81220.75,0.0,-0.3344,0.00021,17.04726]
[1778813568608,37.07,81220.75,0.0,-0.3344,0.00021,17.04726]
[1778813570997,37.07,81235.05,0.0,-0.3314,0.00021,16.9897]
[1778813571185,37.07,81235.05,0.0,-0.3314,0.00021,16.9897]
[1778813571480,37.07,81235.05,0.0,-0.3314,0.00021,16.9897]
[1778813571730,37.07,81235.05,0.0,-0.3314,0.00021,16.9897]
[1778813571756,37.07,81235.05,0.0,-0.3314,0.00021,16.9897]
[1778813571804,37.07,81235.05,0.0,-0.3314,0.00021,16.9897]
[1778813572026,37.07,81235.05,0.0,-0.3314,0.00021,16.9897]
[1778813571889,37.07,81270.93,0.0,-0.32394,0.00021,16.84114]
[1778813572458,37.07,81270.93,0.0,-0.32394,0.00021,16.84114]
[1778813572498,37.07,81270.93,0.0,-0.32394,0.00021,16.84114]
[1778813572998,37.06,81280.8,0.0,-0.3219,0.00021,16.79918]
[1778813573705,37.06,81280.8,0.0,-0.3219,0.00021,16.79918]
[1778813573774,37.06,81280.8,0.0,-0.3219,0.00021,16.79918]
[1778813573878,37.06,81274.15,0.0,-0.32327,0.00021,16.82745]
[1778813576884,37.07,81268.43,0.0,-0.32446,0.00021,16.85165]
[1778813580558,37.07,81265.48,0.0,-0.32507,0.00021,16.86404]
[1778813581052,37.07,81275.19,0.0,-0.32306,0.00021,16.82306]
[1778813581944,37.07,81275.19,0.0,-0.32306,0.00021,16.82306]
[1778813582090,37.07,81284.33,0.0,-0.32117,0.00021,16.78415]
[1778813582492,37.07,81284.33,0.0,-0.32117,0.00021,16.78415]
[1778813582587,37.07,81284.33,0.0,-0.32117,0.00021,16.78415]
[1778813582679,37.07,81284.33,0.0,-0.32117,0.00021,16.78415]
[1778813582688,37.07,81284.33,0.0,-0.32117,0.00021,16.78415]
[1778813582936,37.07,81283.71,0.0,-0.3213,0.00021,16.7868]
[1778813584043,37.07,81283.71,0.0,-0.3213,0.00021,16.7868]
[1778813584051,37.07,81283.71,0.0,-0.3213,0.00021,16.7868]
[1778813584072,37.07,81283.71,0.0,-0.3213,0.00021,16.7868]
[1778813584021,37.07,81318.08,0.0,-0.31424,0.0002,16.63714]
[1778813584947,37.07,81318.08,0.0,-0.31424,0.0002,16.63714]
[1778813585938,37.07,81318.08,0.0,-0.31424,0.0002,16.63714]
[1778813587645,37.06,81314.06,0.0,-0.31506,0.0002,16.65485]
[1778813588221,37.06,81311.65,0.0,-0.31556,0.0002,16.66545]
[1778813588247,37.06,81311.65,0.0,-0.31556,0.0002,16.66545]
[1778813589057,37.06,81301.32,0.0,-0.31767,0.00021,16.71071]
[1778813589457,37.06,81301.32,0.0,-0.31767,0.00021,16.71071]
[1778813589485,37.06,81301.32,0.0,-0.31767,0.00021,16.71071]
[1778813589495,37.06,81301.32,0.0,-0.31767,0.00021,16.71071]
[1778813589497,37.06,81301.32,0.0,-0.31767,0.00021,16.71071]
[1778813589982,37.07,81302.14,0.0,-0.31751,0.00021,16.70717]
[1778813590900,37.07,81302.14,0.0,-0.31751,0.00021,16.70717]
[1778813590930,37.07,81302.14,0.0,-0.31751,0.00021,16.70717]
[1778813591001,37.07,81302.14,0.0,-0.31751,0.00021,16.70717]
[1778813591075,37.07,81291.91,0.0,-0.31961,0.00021,16.75158]
[1778813593190,37.07,81291.52,0.0,-0.31969,0.00021,16.75332]
[1778813594010,37.07,81290.95,0.0,-0.31981,0.00021,16.75581]
[1778813596076,37.07,81290.0,0.0,-0.32001,0.00021,16.75992]
[1778813596025,37.07,81282.16,0.0,-0.32163,0.00021,16.79356]
[1778813597032,37.07,81276.75,0.0,-0.32274,0.00021,16.81657]
[1778813598038,37.07,81283.09,0.0,-0.32143,0.00021,16.78956]
[1778813598409,37.07,81283.09,0.0,-0.32143,0.00021,16.78956]
[1778813598454,37.07,81283.09,0.0,-0.32143,0.00021,16.78956]
[1778813599046,37.07,81285.48,0.0,-0.32094,0.00021,16.77933]
[1778813602866,37.07,81284.34,0.0,-0.32118,0.00021,16.78424]
[1778813602874,37.07,81284.34,0.0,-0.32118,0.00021,16.78424]
[1778813603076,37.07,81282.76,0.0,-0.3215,0.00021,16.79099]
[1778813604081,37.07,81273.43,0.0,-0.32343,0.00021,16.83066]
[1778813605764,37.07,81270.11,0.0,-0.32411,0.00021,16.84466]
[1778813606096,37.07,81269.97,0.0,-0.32414,0.00021,16.84522]
[1778813606276,37.07,81269.97,0.0,-0.32414,0.00021,16.84522]
[1778813607103,37.07,81266.12,0.0,-0.32494,0.00021,16.86142]
[1778813607407,37.07,81266.12,0.0,-0.32494,0.00021,16.86142]
[1778813609493,37.07,81271.35,0.0,-0.32386,0.00021,16.83943]
[1778813610125,37.07,81270.97,0.0,-0.32394,0.00021,16.84107]
[1778813611131,37.07,81263.86,0.0,-0.32537,0.00021,16.86522]
[1778813614508,37.07,81260.94,0.0,-0.32597,0.00021,16.87745]
[1778813614610,37.07,81259.91,0.0,-0.32619,0.00021,16.88176]
[1778813617127,37.07,81272.68,0.0,-0.32354,0.00021,16.8281]
[1778813617685,37.07,81272.68,0.0,-0.32354,0.00021,16.8281]
[1778813617697,37.07,81272.68,0.0,-0.32354,0.00021,16.8281]
[1778813617786,37.07,81280.25,0.0,-0.32198,0.00021,16.79597]
[1778813620519,37.07,81284.7,0.0,-0.32106,0.00021,16.77698]
[1778813620702,37.07,81284.7,0.0,-0.32106,0.00021,16.77698]
[1778813621049,37.07,81286.51,0.0,-0.32069,0.00021,16.76924]
[1778813621502,37.07,81295.82,0.0,-0.31877,0.00021,16.72909]
[1778813624589,37.07,81300.07,0.0,-0.3179,0.00021,16.71064]
[1778813625036,37.07,81305.33,0.0,-0.31682,0.00021,16.6877]
[1778813630067,37.07,81301.99,0.0,-0.31751,0.00021,16.70237]
[1778813635077,37.07,81305.25,0.0,-0.31684,0.00021,16.68815]
[1778813640131,37.07,81300.13,0.0,-0.31789,0.00021,16.7105]
[1778813640106,37.07,81306.65,0.0,-0.31655,0.0002,16.68202]
[1778813645126,37.07,81306.15,0.0,-0.31666,0.0002,16.68422]
[1778813650138,37.07,81310.11,0.0,-0.31585,0.0002,16.66699]
[1778813655175,37.07,81309.67,0.0,-0.31594,0.0002,16.66901]
[1778813655117,37.07,81318.21,0.0,-0.3142,0.0002,16.63136]
[1778813658108,37.07,81307.75,0.0,-0.31634,0.0002,16.67754]
[1778813659096,37.07,81317.16,0.0,-0.31442,0.0002,16.6361]
[1778813664107,37.07,81314.03,0.0,-0.31506,0.0002,16.65001]
[1778813669120,37.07,81310.18,0.0,-0.31585,0.0002,16.66708]
[1778813671121,37.07,81302.66,0.0,-0.31735,0.00021,16.69421]
[1778813672185,37.08,81295.99,0.0,-0.31872,0.00021,16.72327]
[1778813672451,37.08,81295.99,0.0,-0.31872,0.00021,16.72327]
[1778813672481,37.08,81295.99,0.0,-0.31872,0.00021,16.72327]
[1778813672638,37.08,81295.99,0.0,-0.31872,0.00021,16.72327]
[1778813673097,37.08,81294.45,0.0,-0.31904,0.00021,16.72999]
[1778813674161,37.08,81283.98,0.0,-0.3212,0.00021,16.77508]
[1778813679205,37.08,81286.66,0.0,-0.32065,0.00021,16.76366]
[1778813684226,37.08,81286.85,0.0,-0.32062,0.00021,16.763]
[1778813689243,37.08,81285.11,0.0,-0.32098,0.00021,16.77055]
[1778813694266,37.08,81284.29,0.0,-0.32115,0.00021,16.77413]
[1778813699295,37.08,81284.72,0.0,-0.32106,0.00021,16.77227]
[1778813701701,37.08,81288.27,0.0,-0.32033,0.00021,16.75704]
[1778813701733,37.08,81288.27,0.0,-0.32033,0.00021,16.75704]
[1778813701769,37.08,81288.27,0.0,-0.32033,0.00021,16.75704]
[1778813701855,37.08,81279.72,0.0,-0.3221,0.00021,16.79363]
[1778813702613,37.08,81279.72,0.0,-0.3221,0.00021,16.79363]
[1778813702662,37.08,81279.72,0.0,-0.3221,0.00021,16.79363]
[1778813703173,37.08,81278.55,0.0,-0.32234,0.00021,16.79864]
[1778813704899,37.08,81281.84,0.0,-0.32166,0.00021,16.78464]
[1778813704909,37.08,81281.84,0.0,-0.32166,0.00021,16.78464]
[1778813704915,37.08,81281.84,0.0,-0.32166,0.00021,16.78464]
[1778813704961,37.08,81281.9,0.0,-0.32165,0.00021,16.78443]
[1778813705653,37.08,81281.9,0.0,-0.32165,0.00021,16.78443]
[1778813710288,37.08,81276.53,0.0,-0.32277,0.00021,16.8075]
[1778813715326,37.09,81274.12,0.0,-0.32327,0.00021,16.81786]
[1778813720326,37.09,81275.56,0.0,-0.32298,0.00021,16.81189]
[1778813725326,37.09,81272.91,0.0,-0.32354,0.00021,16.82326]
[1778813727297,37.09,81267.25,0.0,-0.32471,0.00021,16.84717]
[1778813731179,37.09,81260.35,0.0,-0.3261,0.00021,16.87034]
[1778813734191,37.09,81255.02,0.0,-0.32721,0.00021,16.89254]
[1778813739219,37.09,81257.42,0.0,-0.32671,0.00021,16.88261]
[1778813744232,37.09,81258.82,0.0,-0.32642,0.00021,16.87683]
[1778813749237,37.09,81255.36,0.0,-0.32715,0.00021,16.89135]
[1778813750257,37.09,81253.61,0.0,-0.32751,0.00021,16.89862]
[1778813750274,37.09,81253.61,0.0,-0.32751,0.00021,16.89862]
[1778813750255,37.09,81246.18,0.0,-0.32906,0.00021,16.92929]
[1778813752320,37.09,81246.77,0.0,-0.32894,0.00021,16.92693]
[1778813752372,37.09,81246.77,0.0,-0.32894,0.00021,16.92693]
[1778813754138,37.09,81239.37,0.0,-0.33049,0.00021,16.95731]
[1778813757159,37.1,81233.6,0.0,-0.3317,0.00021,16.98085]
[1778813761196,37.1,81241.17,0.0,-0.33013,0.00021,16.95021]
[1778813766204,37.1,81243.5,0.0,-0.32965,0.00021,16.94083]
[1778813769242,37.1,81237.22,0.0,-0.33097,0.00021,16.96661]
[1778813773696,37.1,81236.25,0.0,-0.33117,0.00021,16.97064]
[1778813774280,37.1,81234.59,0.0,-0.33152,0.00021,16.9774]
[1778813776298,37.1,81223.09,0.0,-0.33393,0.00021,17.02376]
[1778813781423,37.1,81227.68,0.0,-0.33297,0.00021,17.0054]
[1778813781469,37.1,81235.0,0.0,-0.33144,0.00021,16.97591]
[1778813786307,37.11,81241.56,0.0,-0.33008,0.00021,16.94941]
[1778813786716,37.11,81241.56,0.0,-0.33008,0.00021,16.94941]
[1778813786736,37.11,81241.56,0.0,-0.33008,0.00021,16.94941]
[1778813786773,37.11,81243.58,0.0,-0.32966,0.00021,16.94122]
[1778813792405,37.11,81244.56,0.0,-0.32943,0.00021,16.93166]
[1778813795559,37.11,81249.02,0.0,-0.3285,0.00021,16.91338]
[1778813795625,37.11,81246.18,0.0,-0.32909,0.00021,16.92507]
[1778813797495,37.11,81245.46,0.0,-0.32924,0.00021,16.92802]
[1778813797501,37.11,81245.46,0.0,-0.32924,0.00021,16.92802]
[1778813797753,37.11,81245.34,0.0,-0.32927,0.00021,16.92851]
[1778813803836,37.11,81250.39,0.0,-0.32822,0.00021,16.90775]
[1778813808796,37.11,81253.41,0.0,-0.32759,0.00021,16.89533]
[1778813809068,37.11,81253.41,0.0,-0.32759,0.00021,16.89533]
[1778813814184,37.11,81257.96,0.0,-0.32665,0.00021,16.87658]
[1778813819663,37.12,81261.19,0.0,-0.32599,0.00021,16.8633]
[1778813825270,37.12,81263.62,0.0,-0.32549,0.00021,16.85324]
[1778813829299,37.12,81255.65,0.0,-0.32715,0.00021,16.88655]
[1778813834060,37.12,81254.35,0.0,-0.32742,0.00021,16.89198]
[1778813834161,37.12,81253.63,0.0,-0.32757,0.00021,16.89496]
[1778813834942,37.12,81245.6,0.0,-0.32924,0.00021,16.92805]
[1778813835925,37.12,81238.36,0.0,-0.33075,0.00021,16.95761]
[1778813842022,37.12,81240.89,0.0,-0.33022,0.00021,16.94715]
[1778813847229,37.11,81242.68,0.0,-0.32984,0.00021,16.93971]
[1778813847327,37.11,81242.46,0.0,-0.32988,0.00021,16.9406]
[1778813849317,37.11,81251.84,0.0,-0.32793,0.00021,16.90204]
[1778813854320,37.11,81251.61,0.0,-0.32793,0.00021,16.89727]
[1778813859352,37.12,81251.37,0.0,-0.32799,0.00021,16.89835]
[1778813864371,37.12,81250.12,0.0,-0.32825,0.00021,16.90361]
[1778813869390,37.12,81249.77,0.0,-0.32833,0.00021,16.90516]
[1778813874422,37.12,81251.24,0.0,-0.32803,0.00021,16.89925]
[1778813879473,37.12,81251.79,0.0,-0.32792,0.00021,16.89712]
[1778813884389,37.12,81246.18,0.0,-0.3291,0.00021,16.92035]
[1778813889392,37.12,81245.39,0.0,-0.32926,0.00021,16.92361]
[1778813894317,37.12,81244.19,0.0,-0.32952,0.00021,16.92857]
[1778813894830,37.12,81244.14,0.0,-0.32953,0.00021,16.92878]
[1778813894910,37.12,81244.14,0.0,-0.32953,0.00021,16.92878]
[1778813895129,37.12,81243.98,0.0,-0.32956,0.00021,16.92944]
[1778813895607,37.12,81243.98,0.0,-0.32956,0.00021,16.92944]
[1778813896135,37.12,81268.59,0.0,-0.32444,0.00021,16.82723]
[1778813896643,37.12,81268.59,0.0,-0.32444,0.00021,16.82723]
[1778813896689,37.12,81268.59,0.0,-0.32444,0.00021,16.82723]
[1778813897144,37.12,81275.67,0.0,-0.32298,0.00021,16.79733]
[1778813897928,37.12,81275.67,0.0,-0.32298,0.00021,16.79733]
[1778813897953,37.12,81275.67,0.0,-0.32298,0.00021,16.79733]
[1778813898149,37.12,81275.53,0.0,-0.323,0.00021,16.7979]
[1778813903185,37.12,81276.84,0.0,-0.32273,0.00021,16.79228]
[1778813908219,37.12,81276.45,0.0,-0.32281,0.00021,16.79384]
[1778813913256,37.12,81274.98,0.0,-0.32306,0.00021,16.79415]
[1778813918290,37.12,81275.58,0.0,-0.32293,0.00021,16.79149]
[1778813923327,37.12,81273.2,0.0,-0.32342,0.00021,16.80144]
[1778813928362,37.12,81269.05,0.0,-0.32427,0.00021,16.81882]
[1778813933397,37.11,81271.55,0.0,-0.32374,0.00021,16.8081]
[1778813938432,37.11,81269.36,0.0,-0.32419,0.00021,16.81716]
[1778813939590,37.11,81270.87,0.0,-0.32387,0.00021,16.81076]
[1778813940446,37.11,81271.18,0.0,-0.32381,0.00021,16.80942]
[1778813945472,37.11,81268.83,0.0,-0.3243,0.00021,16.81931]
[1778813948228,37.11,81269.46,0.0,-0.32416,0.00021,16.81664]
[1778813950242,37.11,81270.08,0.0,-0.32403,0.00021,16.81401]
[1778813950274,37.11,81269.57,0.0,-0.32414,0.00021,16.81614]
[1778813952020,37.11,81269.57,0.0,-0.32414,0.00021,16.81614]
[1778813952026,37.11,81269.57,0.0,-0.32414,0.00021,16.81614]
[1778813952069,37.11,81269.89,0.0,-0.32407,0.00021,16.81476]
[1778813955913,37.11,81260.57,0.0,-0.326,0.00021,16.85371]
[1778813958895,37.11,81255.27,0.0,-0.32709,0.00021,16.87565]
[1778813964617,37.1,81255.26,0.0,-0.32709,0.00021,16.87553]
[1778813969652,37.1,81257.5,0.0,-0.32662,0.00021,16.86613]
[1778813975191,37.1,81257.98,0.0,-0.32647,0.00021,16.85829]
[1778813981155,37.1,81259.74,0.0,-0.3261,0.00021,16.85083]
[1778813986773,37.1,81259.05,0.0,-0.32624,0.00021,16.85363]
[1778813991808,37.1,81263.31,0.0,-0.32535,0.00021,16.83578]
[1778813995528,37.1,81275.82,0.0,-0.32276,0.00021,16.78308]
[1778814000930,37.1,81276.53,0.0,-0.32262,0.00021,16.78025]
[1778814000939,37.1,81276.53,0.0,-0.32262,0.00021,16.78025]
[1778814000986,37.1,81271.7,0.0,-0.32362,0.00021,16.80074]
[1778814002527,37.1,81271.7,0.0,-0.32362,0.00021,16.80074]
[1778814002570,37.1,81271.7,0.0,-0.32362,0.00021,16.80074]
[1778814003255,37.1,81279.83,0.0,-0.32194,0.00021,16.76627]
[1778814005553,37.1,81282.0,0.0,-0.32149,0.00021,16.757]
[1778814005600,37.1,81282.0,0.0,-0.32149,0.00021,16.757]
[1778814010680,37.1,81282.66,0.0,-0.32136,0.00021,16.75421]
[1778814015056,37.1,81276.25,0.0,-0.32268,0.00021,16.78152]
[1778814020069,37.1,81278.99,0.0,-0.32212,0.00021,16.76983]
[1778814022179,37.1,81269.13,0.0,-0.32416,0.00021,16.81157]
[1778814028086,37.1,81272.52,0.0,-0.32345,0.00021,16.7971]
[1778814033097,37.1,81281.92,0.0,-0.32145,0.00021,16.75125]
[1778814038131,37.1,81280.37,0.0,-0.32177,0.00021,16.75787]
[1778814038346,37.1,81280.37,0.0,-0.32177,0.00021,16.75787]
[1778814038463,37.1,81279.46,0.0,-0.32196,0.00021,16.76175]
[1778814043593,37.1,81278.54,0.0,-0.32215,0.00021,16.76569]
[1778814046389,37.1,81276.66,0.0,-0.32254,0.00021,16.7737]
[1778814046490,37.1,81280.74,0.0,-0.3217,0.00021,16.75634]
[1778814049534,37.1,81286.16,0.0,-0.32058,0.00021,16.73321]
[1778814049915,37.1,81286.16,0.0,-0.32058,0.00021,16.73321]
[1778814050002,37.1,81286.16,0.0,-0.32058,0.00021,16.73321]
[1778814050151,37.1,81286.16,0.0,-0.32058,0.00021,16.73321]
[1778814050217,37.1,81286.48,0.0,-0.32052,0.00021,16.73188]
[1778814051223,37.1,81296.06,0.0,-0.31854,0.00021,16.69056]
[1778814053104,37.1,81301.05,0.0,-0.31752,0.00021,16.66891]
[1778814053121,37.1,81301.05,0.0,-0.31752,0.00021,16.66891]
[1778814053237,37.1,81301.31,0.0,-0.31747,0.00021,16.66782]
[1778814054597,37.1,81301.31,0.0,-0.31747,0.00021,16.66782]
[1778814054631,37.1,81303.28,0.0,-0.31706,0.00021,16.65923]
[1778814055510,37.1,81304.8,0.0,-0.31675,0.00021,16.65259]
[1778814060610,37.1,81307.91,0.0,-0.31611,0.00021,16.63901]
[1778814061534,37.1,81308.16,0.0,-0.31606,0.00021,16.63793]
[1778814061646,37.1,81303.43,0.0,-0.31704,0.00021,16.65864]
[1778814067335,37.1,81305.05,0.0,-0.31671,0.00021,16.65166]
[1778814069700,37.1,81306.4,0.0,-0.31643,0.00021,16.6458]
[1778814075391,37.1,81312.67,0.0,-0.31515,0.0002,16.61834]
[1778814077524,37.11,81321.53,0.0,-0.31334,0.0002,16.57918]
[1778814079100,37.11,81321.53,0.0,-0.31334,0.0002,16.57919]
[1778814079191,37.11,81321.53,0.0,-0.31334,0.0002,16.57919]
[1778814080113,37.11,81325.82,0.0,-0.31247,0.0002,16.56014]
[1778814080179,37.11,81325.82,0.0,-0.31247,0.0002,16.56014]
[1778814080185,37.11,81325.82,0.0,-0.31247,0.0002,16.56014]
[1778814080226,37.11,81325.82,0.0,-0.31247,0.0002,16.56014]
[1778814080426,37.11,81315.2,0.0,-0.31464,0.0002,16.60734]
[1778814082445,37.11,81324.3,0.0,-0.31278,0.0002,16.56704]
[1778814083092,37.11,81324.3,0.0,-0.31278,0.0002,16.56704]
[1778814083097,37.11,81324.3,0.0,-0.31278,0.0002,16.56704]
[1778814083451,37.11,81325.26,0.0,-0.31259,0.0002,16.56282]
[1778814084246,37.11,81325.26,0.0,-0.31259,0.0002,16.56282]
[1778814084596,37.11,81315.17,0.0,-0.31465,0.0002,16.60764]
[1778814085333,37.11,81315.17,0.0,-0.31465,0.0002,16.60764]
[1778814085545,37.11,81307.87,0.0,-0.31615,0.00021,16.63981]
[1778814085657,37.11,81307.87,0.0,-0.31615,0.00021,16.63981]
[1778814086605,37.11,81294.99,0.0,-0.3188,0.00021,16.69592]
[1778814088619,37.11,81294.03,0.0,-0.319,0.00021,16.70017]
[1778814091983,37.11,81293.89,0.0,-0.31898,0.00021,16.69502]
[1778814092058,37.11,81293.89,0.0,-0.31898,0.00021,16.69502]
[1778814094617,37.11,81299.86,0.0,-0.31776,0.00021,16.66919]
[1778814099569,37.11,81311.2,0.0,-0.31544,0.0002,16.61976]
[1778814101612,37.11,81299.46,0.0,-0.31785,0.00021,16.67113]
[1778814106614,37.11,81295.53,0.0,-0.31866,0.00021,16.68831]
[1778814110654,37.12,81301.83,0.0,-0.31737,0.00021,16.66102]
[1778814118707,37.12,81301.27,0.0,-0.3175,0.00021,16.66371]
[1778814120530,37.12,81301.27,0.0,-0.3175,0.00021,16.66371]
[1778814120621,37.12,81294.71,0.0,-0.31885,0.00021,16.69224]
[1778814123261,37.12,81288.15,0.0,-0.3202,0.00021,16.7205]
[1778814128291,37.12,81286.43,0.0,-0.32055,0.00021,16.7278]
[1778814128530,37.12,81287.01,0.0,-0.32043,0.00021,16.7253]
[1778814130177,37.12,81283.02,0.0,-0.32125,0.00021,16.74236]
[1778814130263,37.12,81290.46,0.0,-0.31972,0.00021,16.71042]
[1778814133411,37.12,81291.01,0.0,-0.31961,0.00021,16.7081]
[1778814133501,37.12,81293.35,0.0,-0.31913,0.00021,16.69803]
[1778814134180,37.12,81293.35,0.0,-0.31913,0.00021,16.69803]
[1778814134262,37.12,81292.49,0.0,-0.3193,0.00021,16.70177]
[1778814140163,37.12,81300.11,0.0,-0.31775,0.00021,16.669]
[1778814144956,37.12,81301.16,0.0,-0.31754,0.00021,16.6647]
[1778814145038,37.12,81301.16,0.0,-0.31754,0.00021,16.6647]
[1778814146710,37.12,81309.87,0.0,-0.31576,0.0002,16.6266]
[1778814148754,37.12,81310.2,0.0,-0.31569,0.0002,16.62517]
[1778814149593,37.12,81310.74,0.0,-0.31558,0.0002,16.62281]
[1778814154648,37.12,81308.89,0.0,-0.31591,0.0002,16.62516]
[1778814157672,37.12,81298.24,0.0,-0.3181,0.00021,16.67168]
[1778814161260,37.12,81295.88,0.0,-0.31859,0.00021,16.6819]
[1778814161316,37.12,81295.88,0.0,-0.31859,0.00021,16.6819]
[1778814161426,37.12,81295.88,0.0,-0.31859,0.00021,16.6819]
[1778814161431,37.12,81295.88,0.0,-0.31859,0.00021,16.6819]
[1778814161510,37.12,81295.88,0.0,-0.31859,0.00021,16.6819]
[1778814161706,37.12,81294.35,0.0,-0.3189,0.00021,16.6885]
[1778814165036,37.12,81287.84,0.0,-0.32024,0.00021,16.71647]
[1778814168193,37.12,81283.33,0.0,-0.32117,0.00021,16.73571]
[1778814168445,37.12,81283.06,0.0,-0.32122,0.00021,16.73686]
[1778814174102,37.12,81282.11,0.0,-0.32141,0.00021,16.74085]
[1778814177180,37.12,81276.14,0.0,-0.32265,0.00021,16.76624]
[1778814180554,37.12,81276.18,0.0,-0.32264,0.00021,16.76604]
[1778814180685,37.12,81275.45,0.0,-0.32279,0.00021,16.76912]
[1778814181637,37.12,81265.55,0.0,-0.32484,0.00021,16.81089]
[1778814186655,37.12,81262.17,0.0,-0.32554,0.00021,16.82492]
[1778814187086,37.12,81262.57,0.0,-0.32545,0.00021,16.8232]
[1778814187645,37.12,81262.57,0.0,-0.32545,0.00021,16.82316]
[1778814192650,37.12,81263.47,0.0,-0.32526,0.00021,16.81925]
[1778814197668,37.12,81264.32,0.0,-0.32507,0.00021,16.81553]
[1778814202749,37.12,81264.09,0.0,-0.32512,0.00021,16.81649]
[1778814204531,37.12,81265.28,0.0,-0.32487,0.00021,16.81151]
[1778814204753,37.12,81264.16,0.0,-0.32511,0.00021,16.81622]
[1778814205642,37.12,81256.96,0.0,-0.3266,0.00021,16.84629]
[1778814210029,37.12,81253.12,0.0,-0.3274,0.00021,16.86219]
[1778814210108,37.12,81253.12,0.0,-0.3274,0.00021,16.86219]
[1778814210363,37.12,81245.64,0.0,-0.32896,0.00021,16.89303]
[1778814210944,37.12,81245.64,0.0,-0.32896,0.00021,16.89303]
[1778814213801,37.11,81239.93,0.0,-0.3301,0.00021,16.91058]
[1778814215014,37.11,81236.55,0.0,-0.33081,0.00021,16.92431]
[1778814215700,37.11,81234.2,0.0,-0.3313,0.00021,16.93382]
[1778814217104,37.11,81233.34,0.0,-0.33148,0.00021,16.93726]
[1778814217110,37.11,81233.34,0.0,-0.33148,0.00021,16.93726]
[1778814217778,37.11,81232.89,0.0,-0.33157,0.00021,16.93907]
[1778814218791,37.11,81232.53,0.0,-0.33164,0.00021,16.94051]
[1778814219717,37.11,81232.32,0.0,-0.33169,0.00021,16.94134]
[1778814221294,37.11,81231.26,0.0,-0.33191,0.00021,16.94561]
[1778814221359,37.11,81231.26,0.0,-0.33191,0.00021,16.94561]
[1778814226462,37.11,81227.47,0.0,-0.33271,0.00021,16.96095]
[1778814231497,37.11,81227.85,0.0,-0.33263,0.00021,16.95947]
[1778814236532,37.11,81225.02,0.0,-0.33322,0.00021,16.97087]
[1778814241571,37.11,81228.57,0.0,-0.33248,0.00021,16.95667]
[1778814246606,37.12,81225.88,0.0,-0.33305,0.00021,16.96757]
[1778814251641,37.12,81225.67,0.0,-0.3331,0.00021,16.9685]
[1778814256218,37.12,81223.89,0.0,-0.33348,0.00021,16.97573]
[1778814256279,37.12,81223.89,0.0,-0.33348,0.00021,16.97573]
[1778814260062,37.12,81229.51,0.0,-0.3323,0.00021,16.95312]
[1778814262744,37.12,81239.44,0.0,-0.33022,0.00021,16.91282]
[1778814267752,37.12,81239.15,0.0,-0.33028,0.00021,16.91407]
[1778814271710,37.12,81240.08,0.0,-0.33009,0.00021,16.91031]
[1778814271785,37.12,81240.08,0.0,-0.33009,0.00021,16.91031]
[1778814271807,37.12,81231.32,0.0,-0.33188,0.00021,16.94015]
[1778814272555,37.12,81231.32,0.0,-0.33188,0.00021,16.94015]
[1778814277828,37.12,81229.5,0.0,-0.33226,0.00021,16.94755]
[1778814283318,37.12,81230.1,0.0,-0.33214,0.00021,16.94517]
[1778814288422,37.12,81227.63,0.0,-0.33266,0.00021,16.95518]
[1778814288492,37.12,81227.54,0.0,-0.33268,0.00021,16.95554]
[1778814291268,37.12,81221.79,0.0,-0.33388,0.00021,16.97858]
[1778814293646,37.12,81222.12,0.0,-0.33381,0.00021,16.97725]
[1778814293693,37.12,81222.12,0.0,-0.33381,0.00021,16.97725]
[1778814293792,37.12,81218.59,0.0,-0.33456,0.00021,16.99132]
[1778814294941,37.12,81213.08,0.0,-0.33572,0.00021,17.01325]
[1778814297143,37.12,81204.18,0.0,-0.33759,0.00021,17.0483]
[1778814298542,37.12,81204.18,0.0,-0.33759,0.00021,17.0483]
[1778814298766,37.12,81201.13,0.0,-0.33824,0.00021,17.06021]
[1778814303837,37.12,81203.88,0.0,-0.33765,0.00021,17.04933]
[1778814304687,37.12,81217.25,0.0,-0.33483,0.00021,16.99652]
[1778814308769,37.12,81210.47,0.0,-0.33626,0.00021,17.02349]
[1778814313783,37.12,81209.8,0.0,-0.3364,0.00021,17.02613]
[1778814315906,37.12,81215.37,0.0,-0.33523,0.00021,17.00412]
[1778814320953,37.12,81215.76,0.0,-0.33515,0.00021,17.00264]
[1778814325963,37.12,81217.91,0.0,-0.33471,0.00021,16.99424]
[1778814330966,37.12,81216.15,0.0,-0.33509,0.00021,17.00136]
[1778814335989,37.13,81219.28,0.0,-0.33439,0.00021,16.98326]
[1778814340861,37.13,81213.13,0.0,-0.33569,0.00021,17.00781]
[1778814343827,37.13,81207.96,0.0,-0.33678,0.00021,17.02819]
[1778814348886,37.13,81207.63,0.0,-0.33685,0.00021,17.02946]
[1778814353950,37.13,81209.77,0.0,-0.3364,0.00021,17.02104]
[1778814356850,37.13,81219.48,0.0,-0.33435,0.00021,16.98255]
[1778814361922,37.13,81221.05,0.0,-0.33403,0.00021,16.97642]
[1778814363560,37.13,81218.79,0.0,-0.33451,0.00021,16.98551]
[1778814363872,37.13,81221.04,0.0,-0.33404,0.00021,16.97657]
[1778814365928,37.13,81226.51,0.0,-0.33289,0.00021,16.9547]
[1778814367961,37.13,81223.3,0.0,-0.33357,0.00021,16.96764]
[1778814368068,37.13,81223.3,0.0,-0.33357,0.00021,16.96764]
[1778814373494,37.13,81212.53,0.0,-0.33584,0.00021,17.01059]
[1778814374457,37.13,81212.53,0.0,-0.33584,0.00021,17.01059]
[1778814374890,37.13,81211.0,0.0,-0.33616,0.00021,17.01662]
[1778814376848,37.13,81205.73,0.0,-0.33727,0.00021,17.03733]
[1778814381861,37.13,81201.41,0.0,-0.33817,0.00021,17.0541]
[1778814382903,37.13,81190.35,0.0,-0.34051,0.00021,17.09688]
[1778814387933,37.13,81189.01,0.0,-0.34078,0.00021,17.10177]
[1778814390471,37.12,81189.08,0.0,-0.34075,0.00021,17.10128]
[1778814390510,37.12,81189.08,0.0,-0.34075,0.00021,17.10128]
[1778814394078,37.12,81188.33,0.0,-0.34085,0.00021,17.09815]
[1778814394705,37.12,81184.58,0.0,-0.34165,0.00021,17.11246]
[1778814395368,37.12,81184.58,0.0,-0.34165,0.00021,17.11246]
[1778814395390,37.12,81184.58,0.0,-0.34165,0.00021,17.11246]
[1778814395649,37.12,81184.58,0.0,-0.34165,0.00021,17.11255]
[1778814396657,37.12,81178.57,0.0,-0.34293,0.00021,17.13553]
[1778814401692,37.13,81175.65,0.0,-0.34358,0.00021,17.14705]
[1778814405719,37.13,81169.8,0.0,-0.34484,0.00021,17.16942]
[1778814408741,37.13,81164.04,0.0,-0.34608,0.00021,17.19114]
[1778814409454,37.13,81164.04,0.0,-0.34608,0.00021,17.19114]
[1778814409922,37.13,81161.7,0.0,-0.34658,0.00021,17.19988]
[1778814410952,37.14,81156.18,0.0,-0.34776,0.00021,17.22034]
[1778814415979,37.14,81157.85,0.0,-0.34742,0.00021,17.21442]
[1778814420995,37.14,81155.86,0.0,-0.34786,0.00021,17.22202]
[1778814426059,37.15,81151.22,0.0,-0.34886,0.00021,17.23922]
[1778814426971,37.15,81143.55,0.0,-0.3505,0.00021,17.26715]
[1778814427372,37.15,81143.55,0.0,-0.3505,0.00021,17.26715]
[1778814427894,37.15,81138.27,0.0,-0.35163,0.00021,17.28625]
[1778814430187,37.15,81134.74,0.0,-0.3524,0.00021,17.29898]
[1778814430895,37.15,81134.2,0.0,-0.35251,0.00021,17.30094]
[1778814433814,37.15,81134.59,0.0,-0.35244,0.00021,17.29964]
[1778814433944,37.15,81135.44,0.0,-0.35226,0.00021,17.29666]
[1778814438974,37.15,81132.88,0.0,-0.35282,0.00021,17.30598]
[1778814443681,37.16,81129.46,0.0,-0.35356,0.00021,17.31835]
[1778814443988,37.16,81125.46,0.0,-0.35442,0.00021,17.33252]
[1778814447007,37.16,81131.04,0.0,-0.35323,0.00021,17.31286]
[1778814452036,37.16,81128.03,0.0,-0.35385,0.00021,17.31803]
[1778814457083,37.17,81128.26,0.0,-0.35381,0.00021,17.31737]
[1778814462071,37.17,81128.56,0.0,-0.35375,0.00021,17.31644]
[1778814462170,37.17,81128.56,0.0,-0.35375,0.00021,17.31644]
[1778814462205,37.17,81129.5,0.0,-0.35355,0.00021,17.31314]
[1778814465138,37.17,81134.83,0.0,-0.35241,0.00021,17.29429]
[1778814468043,37.17,81135.32,0.0,-0.35231,0.00021,17.29259]
[1778814468057,37.17,81135.05,0.0,-0.35237,0.00021,17.2936]
[1778814470175,37.17,81124.14,0.0,-0.35472,0.00022,17.33237]
[1778814474846,37.17,81118.88,0.0,-0.35585,0.00022,17.35084]
[1778814480244,37.17,81119.25,0.0,-0.35578,0.00022,17.34962]
[1778814483150,37.17,81119.48,0.0,-0.35573,0.00022,17.34884]
[1778814483155,37.17,81119.48,0.0,-0.35573,0.00022,17.34884]
[1778814484023,37.18,81117.54,0.0,-0.35615,0.00022,17.35562]
[1778814484125,37.18,81117.54,0.0,-0.35615,0.00022,17.35562]
[1778814485035,37.18,81117.05,0.0,-0.35625,0.00022,17.35733]
[1778814488270,37.18,81120.56,0.0,-0.3555,0.00022,17.34508]
[1778814488414,37.18,81120.56,0.0,-0.3555,0.00022,17.34509]
[1778814492392,37.18,81119.58,0.0,-0.35571,0.00022,17.34855]
[1778814492448,37.18,81117.71,0.0,-0.35611,0.00022,17.35508]
[1778814494952,37.18,81117.71,0.0,-0.35611,0.00022,17.3551]
[1778814495028,37.18,81118.12,0.0,-0.35603,0.00022,17.35368]
[1778814497111,37.18,81114.4,0.0,-0.35683,0.00022,17.36663]
[1778814498072,37.18,81111.84,0.0,-0.35738,0.00022,17.37549]
[1778814503114,37.18,81110.41,0.0,-0.35769,0.00022,17.3804]
[1778814506136,37.18,81115.78,0.0,-0.35653,0.00022,17.36182]
[1778814506210,37.18,81115.78,0.0,-0.35653,0.00022,17.36182]
[1778814507082,37.18,81120.94,0.0,-0.35542,0.00022,17.34383]
[1778814507184,37.18,81120.94,0.0,-0.35542,0.00022,17.34383]
[1778814508091,37.18,81137.74,0.0,-0.35181,0.00021,17.28434]
[1778814508904,37.18,81137.74,0.0,-0.35181,0.00021,17.28434]
[1778814508956,37.18,81143.65,0.0,-0.35055,0.00021,17.26308]
[1778814510893,37.18,81143.65,0.0,-0.35055,0.00021,17.2631]
[1778814510985,37.18,81145.12,0.0,-0.35024,0.00021,17.25784]
[1778814516499,37.18,81143.01,0.0,-0.35067,0.00021,17.26014]
[1778814520266,37.18,81141.74,0.0,-0.35095,0.00021,17.2648]
[1778814520402,37.18,81141.74,0.0,-0.35095,0.00021,17.2648]
[1778814520456,37.18,81141.74,0.0,-0.35095,0.00021,17.2648]
[1778814520644,37.19,81151.78,0.0,-0.3488,0.00021,17.22841]
[1778814522796,37.19,81151.78,0.0,-0.34881,0.00021,17.22846]
[1778814522854,37.19,81151.78,0.0,-0.34881,0.00021,17.22846]
[1778814522916,37.19,81156.3,0.0,-0.34785,0.00021,17.21199]
[1778814524285,37.19,81156.3,0.0,-0.34785,0.00021,17.21206]
[1778814525292,37.19,81156.97,0.0,-0.34771,0.00021,17.20967]
[1778814527851,37.19,81162.88,0.0,-0.34646,0.00021,17.18801]
[1778814529383,37.19,81162.56,0.0,-0.34654,0.00021,17.18934]
[1778814529730,37.19,81162.56,0.0,-0.34654,0.00021,17.18934]
[1778814530082,37.2,81167.49,0.0,-0.34549,0.00021,17.17108]
[1778814531755,37.2,81172.1,0.0,-0.34451,0.00021,17.15392]
[1778814532103,37.2,81172.1,0.0,-0.34451,0.00021,17.15392]
[1778814532985,37.2,81164.91,0.0,-0.34605,0.00021,17.18096]
[1778814533226,37.2,81164.91,0.0,-0.34605,0.00021,17.18096]
[1778814533316,37.2,81164.91,0.0,-0.34605,0.00021,17.18096]
[1778814538232,37.2,81163.54,0.0,-0.34637,0.00021,17.18643]
[1778814538241,37.2,81163.54,0.0,-0.34637,0.00021,17.18643]
[1778814539110,37.21,81162.49,0.0,-0.34659,0.00021,17.19039]
[1778814544155,37.21,81159.41,0.0,-0.34727,0.00021,17.2021]
[1778814549173,37.22,81157.27,0.0,-0.34774,0.00021,17.21027]
[1778814554178,37.22,81157.84,0.0,-0.34764,0.00021,17.20851]
[1778814557068,37.22,81151.88,0.0,-0.34892,0.00021,17.23054]
[1778814561815,37.23,81145.45,0.0,-0.35031,0.00021,17.25422]
[1778814566851,37.23,81141.59,0.0,-0.35115,0.00021,17.2684]
[1778814568846,37.23,81142.01,0.0,-0.35106,0.00021,17.26694]
[1778814569019,37.23,81135.49,0.0,-0.35246,0.00021,17.29033]
[1778814570065,37.23,81128.41,0.0,-0.35398,0.00021,17.31548]
[1778814570447,37.23,81128.41,0.0,-0.35398,0.00021,17.31548]
[1778814570452,37.23,81128.41,0.0,-0.35398,0.00021,17.31548]
[1778814571136,37.24,81128.01,0.0,-0.35403,0.00021,17.31125]
[1778814571857,37.24,81128.01,0.0,-0.35403,0.00021,17.31125]
[1778814572065,37.24,81127.72,0.0,-0.3541,0.00021,17.31228]
[1778814572503,37.24,81127.72,0.0,-0.3541,0.00021,17.31228]
[1778814573062,37.24,81128.83,0.0,-0.35386,0.00021,17.30837]
[1778814575094,37.24,81136.47,0.0,-0.35222,0.00021,17.28127]
[1778814580124,37.24,81137.52,0.0,-0.352,0.00021,17.27766]
[1778814586055,37.24,81134.44,0.0,-0.35268,0.00021,17.28888]
[1778814591089,37.24,81134.86,0.0,-0.35259,0.00021,17.28749]
[1778814596093,37.24,81135.7,0.0,-0.35242,0.00021,17.28458]
[1778814601165,37.25,81136.09,0.0,-0.35234,0.00021,17.28328]
[1778814602153,37.25,81142.24,0.0,-0.35103,0.00021,17.2613]
[1778814604611,37.25,81142.35,0.0,-0.35101,0.00021,17.26099]
[1778814605124,37.25,81145.69,0.0,-0.35029,0.00021,17.24898]
[1778814606131,37.25,81158.05,0.0,-0.34766,0.00021,17.204]
[1778814610195,37.25,81162.66,0.0,-0.34669,0.00021,17.18723]
[1778814610158,37.25,81169.64,0.0,-0.34521,0.00021,17.16142]
[1778814611166,37.25,81174.52,0.0,-0.34418,0.00021,17.14325]
[1778814613012,37.26,81177.06,0.0,-0.34365,0.00021,17.1338]
[1778814613022,37.26,81177.06,0.0,-0.34365,0.00021,17.1338]
[1778814613187,37.26,81177.38,0.0,-0.34358,0.00021,17.1327]
[1778814617756,37.26,81178.0,0.0,-0.34348,0.00021,17.13083]
[1778814617768,37.26,81178.0,0.0,-0.34348,0.00021,17.13083]
[1778814618219,37.27,81169.68,0.0,-0.34525,0.00021,17.16211]
[1778814621793,37.27,81174.33,0.0,-0.34427,0.00021,17.14498]
[1778814621797,37.27,81174.33,0.0,-0.34427,0.00021,17.14498]
[1778814622208,37.27,81173.68,0.0,-0.34442,0.00021,17.1475]
[1778814623068,37.27,81173.68,0.0,-0.34442,0.00021,17.1475]
[1778814627634,37.28,81171.73,0.0,-0.34486,0.00021,17.15528]
[1778814627644,37.28,81171.73,0.0,-0.34486,0.00021,17.15528]
[1778814628162,37.28,81172.06,0.0,-0.34479,0.00021,17.15415]
[1778814633189,37.28,81170.98,0.0,-0.345,0.00021,17.15286]
[1778814638272,37.29,81174.69,0.0,-0.34425,0.00021,17.13957]
[1778814641519,37.3,81177.8,0.0,-0.3436,0.00021,17.12816]
[1778814644226,37.3,81186.71,0.0,-0.34171,0.00021,17.09443]
[1778814646207,37.29,81197.32,0.0,-0.33947,0.00021,17.05369]
[1778814651249,37.29,81198.97,0.0,-0.33911,0.00021,17.04713]
[1778814652311,37.29,81206.22,0.0,-0.33758,0.00021,17.0189]
[1778814656105,37.29,81208.11,0.0,-0.33718,0.00021,17.01143]
[1778814656110,37.29,81208.11,0.0,-0.33718,0.00021,17.01143]
[1778814658404,37.29,81211.16,0.0,-0.33653,0.00021,16.99938]
[1778814658864,37.29,81214.88,0.0,-0.33575,0.00021,16.98473]
[1778814659408,37.29,81214.88,0.0,-0.33575,0.00021,16.98473]
[1778814659420,37.29,81214.88,0.0,-0.33575,0.00021,16.98473]
[1778814660192,37.29,81218.52,0.0,-0.33498,0.00021,16.97036]
[1778814660889,37.29,81218.52,0.0,-0.33498,0.00021,16.97036]
[1778814662199,37.29,81210.1,0.0,-0.33675,0.00021,17.00353]
[1778814662947,37.29,81210.1,0.0,-0.33675,0.00021,17.00353]
[1778814663142,37.29,81201.34,0.0,-0.3386,0.00021,17.03784]
[1778814668180,37.3,81206.14,0.0,-0.33762,0.00021,17.01968]
[1778814668163,37.3,81211.32,0.0,-0.33653,0.00021,16.99951]
[1778814668770,37.3,81211.32,0.0,-0.33653,0.00021,16.99951]
[1778814668877,37.3,81211.32,0.0,-0.33653,0.00021,16.99951]
[1778814670586,37.3,81218.27,0.0,-0.33508,0.00021,16.97224]
[1778814672590,37.3,81219.19,0.0,-0.33489,0.00021,16.96863]
[1778814672597,37.3,81219.19,0.0,-0.33489,0.00021,16.96863]
[1778814673265,37.3,81214.8,0.0,-0.33581,0.00021,16.98598]
[1778814673634,37.3,81214.8,0.0,-0.33581,0.00021,16.98598]
[1778814673671,37.3,81214.8,0.0,-0.33581,0.00021,16.98598]
[1778814676276,37.3,81215.72,0.0,-0.33562,0.00021,16.98236]
[1778814676349,37.3,81215.86,0.0,-0.33559,0.00021,16.98181]
[1778814681663,37.3,81216.6,0.0,-0.33543,0.00021,16.97891]
[1778814685696,37.3,81222.55,0.0,-0.33419,0.00021,16.95538]
[1778814690726,37.31,81226.46,0.0,-0.33339,0.00021,16.94023]
[1778814695761,37.31,81228.42,0.0,-0.33295,0.00021,16.92694]
[1778814700797,37.31,81229.23,0.0,-0.3328,0.00021,16.92403]
[1778814705456,37.32,81230.17,0.0,-0.33261,0.00021,16.9205]
[1778814706207,37.32,81229.24,0.0,-0.33281,0.00021,16.92428]
[1778814707231,37.32,81222.22,0.0,-0.33428,0.00021,16.95237]
[1778814708606,37.32,81221.65,0.0,-0.33441,0.00021,16.95473]
[1778814709288,37.32,81220.61,0.0,-0.33464,0.00021,16.95905]
[1778814714310,37.33,81220.58,0.0,-0.33466,0.00021,16.95947]
[1778814719340,37.34,81218.75,0.0,-0.33508,0.00021,16.96751]
[1778814724233,37.35,81226.36,0.0,-0.33353,0.00021,16.93818]
[1778814729254,37.35,81229.83,0.0,-0.33283,0.00021,16.92478]
[1778814734328,37.36,81229.62,0.0,-0.33289,0.00021,16.92599]
[1778814739409,37.36,81230.54,0.0,-0.33271,0.00021,16.92253]
[1778814744489,37.36,81231.83,0.0,-0.33245,0.00021,16.91759]
[1778814749359,37.36,81236.92,0.0,-0.3314,0.00021,16.89734]
[1778814754388,37.37,81237.84,0.0,-0.33118,0.00021,16.88817]
[1778814755588,37.37,81239.75,0.0,-0.33078,0.00021,16.88053]
[1778814755599,37.37,81239.75,0.0,-0.33078,0.00021,16.88053]
[1778814756350,37.37,81240.61,0.0,-0.33061,0.00021,16.87711]
[1778814759458,37.37,81239.08,0.0,-0.33094,0.00021,16.88349]
[1778814760277,37.37,81224.36,0.0,-0.33401,0.00021,16.94246]
[1778814761329,37.38,81217.59,0.0,-0.33544,0.00021,16.96945]
[1778814763279,37.38,81218.4,0.0,-0.33528,0.00021,16.96645]
[1778814768295,37.38,81219.9,0.0,-0.33497,0.00021,16.96052]
[1778814771295,37.38,81212.3,0.0,-0.33658,0.00021,16.99073]
[1778814776345,37.39,81212.95,0.0,-0.33647,0.00021,16.98883]
[1778814781350,37.4,81212.35,0.0,-0.33664,0.00021,16.99198]
[1778814786406,37.41,81210.56,0.0,-0.33706,0.00021,16.99989]
[1778814788297,37.42,81198.71,0.0,-0.33957,0.00021,17.046]
[1778814793760,37.42,81195.68,0.0,-0.34023,0.00021,17.0581]
[1778814794480,37.43,81191.17,0.0,-0.34118,0.00021,17.07537]
[1778814794550,37.43,81191.17,0.0,-0.34118,0.00021,17.07537]
[1778814800886,37.43,81189.63,0.0,-0.34153,0.00021,17.08173]
[1778814806545,37.44,81189.68,0.0,-0.34157,0.00021,17.08235]
[1778814811672,37.45,81190.03,0.0,-0.34151,0.00021,17.08138]
[1778814813465,37.45,81195.7,0.0,-0.34029,0.00021,17.05428]
[1778814818516,37.46,81198.07,0.0,-0.33982,0.00021,17.04577]
[1778814823586,37.47,81199.9,0.0,-0.33946,0.00021,17.03927]
[1778814828590,37.47,81199.58,0.0,-0.33956,0.00021,17.04106]
[1778814833647,37.48,81195.67,0.0,-0.3404,0.00021,17.0565]
[1778814838668,37.49,81192.91,0.0,-0.341,0.00021,17.06738]
[1778814843672,37.49,81196.55,0.0,-0.34026,0.00021,17.05395]
[1778814848697,37.5,81194.59,0.0,-0.34069,0.00021,17.06184]
[1778814851295,37.5,81186.25,0.0,-0.34246,0.00021,17.09366]
[1778814856981,37.51,81186.77,0.0,-0.34237,0.00021,17.09205]
[1778814857421,37.51,81186.77,0.0,-0.34237,0.00021,17.09205]
[1778814857429,37.51,81185.64,0.0,-0.34261,0.00021,17.09637]
[1778814858413,37.51,81178.76,0.0,-0.34407,0.00021,17.1222]
[1778814860459,37.51,81172.91,0.0,-0.34531,0.00021,17.14401]
[1778814862566,37.51,81171.04,0.0,-0.34571,0.00021,17.15102]
[1778814863446,37.51,81163.2,0.0,-0.34736,0.00021,17.17981]
[1778814867611,37.51,81170.23,0.0,-0.34588,0.00021,17.15408]
[1778814868929,37.51,81170.23,0.0,-0.34588,0.00021,17.15408]
[1778814869397,37.51,81170.23,0.0,-0.34588,0.00021,17.15412]
[1778814871331,37.51,81170.23,0.0,-0.34589,0.00021,17.15416]
[1778814871422,37.51,81168.56,0.0,-0.3462,0.00021,17.15465]
[1778814871626,37.51,81168.56,0.0,-0.3462,0.00021,17.15465]
[1778814872451,37.51,81169.87,0.0,-0.34593,0.00021,17.14987]
[1778814874484,37.52,81176.43,0.0,-0.34455,0.00021,17.1257]
[1778814876669,37.52,81176.82,0.0,-0.34447,0.00021,17.12439]
[1778814876678,37.52,81176.82,0.0,-0.34447,0.00021,17.12439]
[1778814876688,37.52,81176.82,0.0,-0.34447,0.00021,17.12439]
[1778814877037,37.52,81176.82,0.0,-0.34448,0.00021,17.12446]
[1778814882072,37.52,81176.13,0.0,-0.34464,0.00021,17.12738]
[1778814887107,37.53,81174.31,0.0,-0.34504,0.00021,17.13449]
[1778814888572,37.53,81176.13,0.0,-0.34466,0.00021,17.12781]
[1778814890133,37.53,81181.91,0.0,-0.34345,0.00021,17.10639]
[1778814895165,37.54,81183.25,0.0,-0.34319,0.00021,17.10171]
[1778814900200,37.54,81182.31,0.0,-0.3434,0.00021,17.1056]
[1778814905234,37.55,81180.86,0.0,-0.34373,0.00021,17.11141]
[1778814908255,37.55,81188.22,0.0,-0.3422,0.00021,17.0841]
[1778814913290,37.56,81188.75,0.0,-0.34211,0.00021,17.08265]
[1778814914420,37.56,81188.75,0.0,-0.34211,0.00021,17.08265]
[1778814914705,37.56,81189.51,0.0,-0.34196,0.00021,17.07989]
[1778814916216,37.56,81189.51,0.0,-0.34196,0.00021,17.08]
[1778814916381,37.56,81178.01,0.0,-0.34439,0.00021,17.12316]
[1778814916604,37.56,81178.01,0.0,-0.34439,0.00021,17.12316]
[1778814917523,37.57,81172.69,0.0,-0.34552,0.00021,17.14295]
[1778814919059,37.57,81172.69,0.0,-0.34552,0.00021,17.14303]
[1778814919455,37.57,81168.39,0.0,-0.34644,0.00021,17.15892]
[1778814919637,37.57,81168.39,0.0,-0.34644,0.00021,17.15892]
[1778814919655,37.57,81168.39,0.0,-0.34644,0.00021,17.15892]
[1778814920530,37.57,81168.5,0.0,-0.34641,0.00021,17.15856]
[1778814923453,37.57,81171.92,0.0,-0.3457,0.00021,17.1461]
[1778814923525,37.57,81177.74,0.0,-0.34447,0.00021,17.12463]
[1778814923867,37.57,81177.74,0.0,-0.34447,0.00021,17.12463]
[1778814924505,37.57,81180.65,0.0,-0.34386,0.00021,17.11387]
[1778814927493,37.58,81186.43,0.0,-0.34266,0.00021,17.09253]
[1778814932249,37.58,81189.98,0.0,-0.34189,0.00021,17.07381]
[1778814932262,37.58,81189.98,0.0,-0.34189,0.00021,17.07381]
[1778814932468,37.58,81191.45,0.0,-0.34159,0.00021,17.06835]
[1778814937452,37.59,81187.28,0.0,-0.34249,0.00021,17.08442]
[1778814937467,37.59,81180.46,0.0,-0.34393,0.00021,17.11001]
[1778814940494,37.59,81175.82,0.0,-0.34491,0.00021,17.12745]
[1778814945506,37.59,81173.94,0.0,-0.34532,0.00021,17.13461]
[1778814946019,37.6,81174.37,0.0,-0.34523,0.00021,17.13308]
[1778814946523,37.6,81174.37,0.0,-0.34524,0.00021,17.13314]
[1778814951567,37.6,81173.01,0.0,-0.34554,0.00021,17.13849]
[1778814956587,37.6,81169.87,0.0,-0.34622,0.00021,17.15023]
[1778814961626,37.61,81165.94,0.0,-0.34706,0.00021,17.16486]
[1778814966650,37.61,81166.63,0.0,-0.34692,0.00021,17.1625]
[1778814967646,37.61,81165.13,0.0,-0.34724,0.00021,17.16801]
[1778814967730,37.61,81163.99,0.0,-0.34748,0.00021,17.17218]
[1778814971058,37.61,81159.29,0.0,-0.34848,0.00021,17.18926]
[1778814971492,37.61,81158.9,0.0,-0.34856,0.00021,17.19068]
[1778814972431,37.61,81153.07,0.0,-0.3498,0.00021,17.21172]
[1778814973584,37.61,81147.47,0.0,-0.35099,0.00021,17.23175]
[1778814975168,37.61,81146.5,0.0,-0.35119,0.00021,17.2352]
[1778814975508,37.61,81146.32,0.0,-0.35123,0.00021,17.23583]
[1778814977222,37.61,81144.63,0.0,-0.35159,0.00021,17.24183]
[1778814977351,37.61,81145.23,0.0,-0.35146,0.00021,17.23971]
[1778814977642,37.61,81145.23,0.0,-0.35146,0.00021,17.23971]
[1778814977743,37.61,81145.23,0.0,-0.35146,0.00021,17.23972]
[1778814983493,37.61,81144.51,0.0,-0.35162,0.00021,17.24231]
[1778814988820,37.61,81142.33,0.0,-0.35208,0.00021,17.25011]
[1778814992847,37.61,81136.22,0.0,-0.35335,0.00021,17.26597]
[1778814994863,37.61,81130.95,0.0,-0.35447,0.00021,17.28435]
[1778814999896,37.61,81129.02,0.0,-0.35487,0.00021,17.29096]
[1778815004932,37.61,81131.07,0.0,-0.35443,0.00021,17.28372]
[1778815007954,37.61,81137.84,0.0,-0.35299,0.00021,17.26]
[1778815013167,37.61,81137.61,0.0,-0.35303,0.00021,17.26075]
[1778815016343,37.61,81144.03,0.0,-0.35167,0.00021,17.23809]
[1778815024261,37.61,81147.13,0.0,-0.35101,0.00021,17.22714]
[1778815029857,37.61,81148.62,0.0,-0.3507,0.00021,17.22189]
[1778815035142,37.61,81151.34,0.0,-0.35013,0.00021,17.21226]
[1778815040272,37.61,81151.87,0.0,-0.35002,0.00021,17.21043]
[1778815045550,37.62,81153.11,0.0,-0.34976,0.00021,17.20613]
[1778815051255,37.62,81154.04,0.0,-0.34954,0.00021,17.19724]
[1778815056290,37.62,81160.85,0.0,-0.3481,0.00021,17.17282]
[1778815057701,37.62,81161.34,0.0,-0.348,0.00021,17.1711]
[1778815057712,37.62,81161.34,0.0,-0.348,0.00021,17.1711]
[1778815058297,37.62,81161.34,0.0,-0.348,0.00021,17.1711]
[1778815058352,37.62,81161.34,0.0,-0.348,0.00021,17.1711]
[1778815058410,37.62,81160.82,0.0,-0.34811,0.00021,17.17303]
[1778815063479,37.62,81160.75,0.0,-0.34814,0.00021,17.17348]
[1778815069381,37.63,81157.54,0.0,-0.34884,0.00021,17.18541]
[1778815074417,37.63,81159.45,0.0,-0.34845,0.00021,17.17875]
[1778815079451,37.64,81160.2,0.0,-0.3483,0.00021,17.17629]
[1778815084486,37.64,81161.45,0.0,-0.34805,0.00021,17.17206]
[1778815089521,37.65,81160.63,0.0,-0.34824,0.00021,17.17532]
[1778815094558,37.65,81160.0,0.0,-0.34839,0.00021,17.17788]
[1778815097993,37.65,81159.33,0.0,-0.34854,0.00021,17.18046]
[1778815098007,37.65,81159.33,0.0,-0.34854,0.00021,17.18046]
[1778815098340,37.65,81159.33,0.0,-0.34854,0.00021,17.18046]
[1778815098348,37.65,81159.33,0.0,-0.34854,0.00021,17.18046]
[1778815098352,37.65,81159.33,0.0,-0.34854,0.00021,17.18046]
[1778815098471,37.65,81159.33,0.0,-0.34854,0.00021,17.18046]
[1778815098481,37.65,81159.33,0.0,-0.34854,0.00021,17.18046]
[1778815098585,37.65,81158.86,0.0,-0.34864,0.00021,17.18221]
[1778815099593,37.65,81174.13,0.0,-0.34542,0.00021,17.12656]
[1778815100600,37.66,81175.13,0.0,-0.34522,0.00021,17.12294]
[1778815102773,37.66,81174.27,0.0,-0.3454,0.00021,17.12625]
[1778815103621,37.66,81176.53,0.0,-0.34493,0.00021,17.11799]
[1778815103918,37.66,81176.53,0.0,-0.34493,0.00021,17.11799]
[1778815104568,37.66,81176.53,0.0,-0.34493,0.00021,17.11799]
[1778815104628,37.66,81176.71,0.0,-0.3449,0.00021,17.1174]
[1778815105634,37.66,81182.63,0.0,-0.34366,0.00021,17.09552]
[1778815106636,37.66,81182.63,0.0,-0.34366,0.00021,17.09552]
[1778815106696,37.66,81184.56,0.0,-0.34326,0.00021,17.08843]
[1778815106855,37.66,81184.56,0.0,-0.34326,0.00021,17.08843]
[1778815107752,37.66,81185.49,0.0,-0.34307,0.00021,17.08505]
[1778815112760,37.67,81187.55,0.0,-0.34261,0.00021,17.07202]
[1778815116772,37.68,81195.68,0.0,-0.34094,0.00021,17.04208]
[1778815121781,37.68,81195.7,0.0,-0.34096,0.00021,17.0425]
[1778815126825,37.69,81195.54,0.0,-0.34104,0.00021,17.04383]
[1778815129806,37.7,81189.03,0.0,-0.34242,0.00021,17.06864]
[1778815130709,37.7,81182.74,0.0,-0.34374,0.00021,17.09211]
[1778815133400,37.7,81183.4,0.0,-0.34361,0.00021,17.08988]
[1778815133720,37.7,81182.0,0.0,-0.34391,0.00021,17.09508]
[1778815134795,37.7,81173.25,0.0,-0.34575,0.00021,17.12749]
[1778815136522,37.7,81172.84,0.0,-0.34584,0.00021,17.12899]
[1778815136531,37.7,81172.84,0.0,-0.34584,0.00021,17.12899]
[1778815136727,37.71,81172.62,0.0,-0.34589,0.00021,17.12984]
[1778815141731,37.71,81173.65,0.0,-0.34568,0.00021,17.12622]
[1778815146756,37.71,81171.36,0.0,-0.34617,0.00021,17.1348]
[1778815151822,37.71,81170.07,0.0,-0.34645,0.00021,17.13972]
[1778815156874,37.72,81172.17,0.0,-0.34602,0.00021,17.13219]
[1778815161907,37.72,81171.57,0.0,-0.34616,0.00021,17.13454]
[1778815166946,37.72,81173.18,0.0,-0.34583,0.00021,17.12884]
[1778815171990,37.72,81174.3,0.0,-0.34556,0.00021,17.1192]
[1778815177056,37.73,81177.79,0.0,-0.34484,0.00021,17.10653]
[1778815178847,37.73,81184.78,0.0,-0.34338,0.00021,17.0808]
[1778815180833,37.73,81184.64,0.0,-0.34341,0.00021,17.08132]
[1778815180844,37.73,81184.2,0.0,-0.34351,0.00021,17.08311]
[1778815181135,37.73,81184.2,0.0,-0.34351,0.00021,17.08311]
[1778815181743,37.73,81184.25,0.0,-0.3435,0.00021,17.08292]
[1778815186801,37.73,81186.64,0.0,-0.34301,0.00021,17.07433]
[1778815191806,37.74,81187.89,0.0,-0.34278,0.00021,17.07024]
[1778815196852,37.75,81185.68,0.0,-0.34327,0.00021,17.07896]
[1778815201890,37.76,81187.01,0.0,-0.34301,0.00021,17.07448]
[1778815202756,37.76,81192.31,0.0,-0.34191,0.00021,17.05478]
[1778815207796,37.76,81190.34,0.0,-0.34235,0.00021,17.06263]
[1778815212820,37.77,81190.03,0.0,-0.34245,0.00021,17.06445]
[1778815217824,37.78,81190.7,0.0,-0.34233,0.00021,17.06235]
[1778815218838,37.78,81182.33,0.0,-0.34409,0.00021,17.09368]
[1778815222318,37.79,81178.93,0.0,-0.34482,0.00021,17.10647]
[1778815222471,37.79,81178.8,0.0,-0.34485,0.00021,17.10701]
[1778815224625,37.79,81176.67,0.0,-0.3453,0.00021,17.1149]
[1778815224631,37.79,81176.67,0.0,-0.3453,0.00021,17.1149]
[1778815224891,37.79,81171.94,0.0,-0.3463,0.00021,17.13231]
[1778815229895,37.79,81171.56,0.0,-0.34639,0.00021,17.13381]
[1778815234909,37.79,81171.8,0.0,-0.34631,0.00021,17.1274]
[1778815237594,37.8,81170.16,0.0,-0.34666,0.00021,17.13349]
[1778815237666,37.8,81170.16,0.0,-0.34666,0.00021,17.13349]
[1778815243618,37.8,81168.11,0.0,-0.3471,0.00021,17.14115]
[1778815245940,37.8,81168.58,0.0,-0.347,0.00021,17.1395]
[1778815246653,37.8,81168.58,0.0,-0.347,0.00021,17.1395]
[1778815246679,37.8,81168.58,0.0,-0.347,0.00021,17.1395]
[1778815246886,37.8,81161.02,0.0,-0.3486,0.00021,17.16685]
[1778815247832,37.8,81168.81,0.0,-0.34696,0.00021,17.13872]
[1778815248630,37.8,81168.81,0.0,-0.34696,0.00021,17.13872]
[1778815248923,37.8,81170.47,0.0,-0.34661,0.00021,17.13272]
[1778815253967,37.8,81169.1,0.0,-0.34691,0.00021,17.13786]
[1778815254414,37.8,81169.1,0.0,-0.34691,0.00021,17.13786]
[1778815254919,37.8,81168.3,0.0,-0.34708,0.00021,17.14079]
[1778815258960,37.81,81166.39,0.0,-0.34749,0.00021,17.14783]
[1778815259897,37.81,81165.9,0.0,-0.34759,0.00021,17.14963]
[1778815263841,37.81,81159.6,0.0,-0.34892,0.00021,17.1724]
[1778815268862,37.81,81158.51,0.0,-0.34915,0.00021,17.17635]
[1778815273890,37.81,81161.59,0.0,-0.34851,0.00021,17.1653]
[1778815274035,37.81,81161.17,0.0,-0.34859,0.00021,17.16682]
[1778815274925,37.81,81161.05,0.0,-0.34862,0.00021,17.16726]
[1778815279937,37.81,81160.87,0.0,-0.34866,0.00021,17.16791]
[1778815282970,37.81,81162.26,0.0,-0.34837,0.00021,17.16291]
[1778815283921,37.81,81159.93,0.0,-0.34886,0.00021,17.17128]
[1778815283936,37.81,81159.93,0.0,-0.34886,0.00021,17.17128]
[1778815283924,37.81,81160.4,0.0,-0.34876,0.00021,17.1696]
[1778815284913,37.81,81145.33,0.0,-0.35194,0.00021,17.22317]
[1778815285921,37.81,81140.23,0.0,-0.35301,0.00021,17.24096]
[1778815289153,37.8,81140.1,0.0,-0.35303,0.00021,17.24124]
[1778815289161,37.8,81140.1,0.0,-0.35303,0.00021,17.24124]
[1778815289186,37.8,81140.1,0.0,-0.35303,0.00021,17.24124]
[1778815289948,37.8,81139.38,0.0,-0.35318,0.00021,17.2437]
[1778815294983,37.8,81138.55,0.0,-0.35331,0.00021,17.2408]
[1778815298229,37.8,81144.21,0.0,-0.35211,0.00021,17.22093]
[1778815304047,37.8,81144.87,0.0,-0.35197,0.00021,17.21863]
[1778815308466,37.8,81149.91,0.0,-0.3509,0.00021,17.20082]
[1778815313477,37.8,81150.74,0.0,-0.35073,0.00021,17.19789]
[1778815318537,37.8,81149.64,0.0,-0.35096,0.00021,17.2018]
[1778815323179,37.8,81143.9,0.0,-0.35217,0.00021,17.22199]
[1778815325316,37.8,81140.95,0.0,-0.3528,0.00021,17.2323]
[1778815325422,37.8,81140.95,0.0,-0.3528,0.00021,17.2323]
[1778815325748,37.8,81137.6,0.0,-0.35351,0.00021,17.24397]
[1778815327207,37.8,81128.7,0.0,-0.35539,0.00021,17.2747]
[1778815328242,37.8,81128.7,0.0,-0.35539,0.00021,17.2747]
[1778815328832,37.8,81125.33,0.0,-0.3561,0.00021,17.2862]
[1778815333854,37.79,81127.97,0.0,-0.35553,0.00021,17.2769]
[1778815335027,37.79,81133.68,0.0,-0.35431,0.00021,17.25708]
[1778815340049,37.79,81132.41,0.0,-0.35456,0.00021,17.26127]
[1778815345051,37.78,81134.81,0.0,-0.35405,0.00021,17.2528]
[1778815346067,37.78,81138.59,0.0,-0.35324,0.00021,17.23964]
[1778815346864,37.78,81144.25,0.0,-0.35204,0.00021,17.21976]
[1778815347287,37.78,81144.25,0.0,-0.35204,0.00021,17.21976]
[1778815347359,37.78,81145.31,0.0,-0.35182,0.00021,17.21601]
[1778815352518,37.78,81146.3,0.0,-0.35157,0.00021,17.20677]
[1778815352582,37.78,81146.24,0.0,-0.35158,0.00021,17.20697]
[1778815355584,37.78,81151.96,0.0,-0.35037,0.00021,17.18669]
[1778815362461,37.78,81156.07,0.0,-0.3495,0.00021,17.17208]
[1778815367497,37.78,81155.62,0.0,-0.3496,0.00021,17.17376]
[1778815372533,37.79,81159.69,0.0,-0.34875,0.00021,17.15927]
[1778815377571,37.79,81159.68,0.0,-0.34876,0.00021,17.15945]
[1778815382603,37.79,81159.23,0.0,-0.34886,0.00021,17.16123]
[1778815387638,37.79,81158.18,0.0,-0.34909,0.00021,17.16515]
[1778815392673,37.8,81155.98,0.0,-0.34957,0.00021,17.17319]
[1778815394762,37.8,81149.9,0.0,-0.35085,0.00021,17.19489]
[1778815400910,37.8,81150.96,0.0,-0.35063,0.00021,17.19121]
[1778815406780,37.8,81148.49,0.0,-0.35116,0.00021,17.2]
[1778815412096,37.8,81151.51,0.0,-0.35052,0.00021,17.18924]
[1778815421885,37.8,81151.78,0.0,-0.35042,0.00021,17.18253]
[1778815426920,37.8,81151.38,0.0,-0.3505,0.00021,17.18392]
[1778815432412,37.8,81151.38,0.0,-0.3505,0.00021,17.18389]
[1778815433970,37.8,81156.75,0.0,-0.34936,0.00021,17.16473]
[1778815434259,37.8,81156.75,0.0,-0.34936,0.00021,17.16473]
[1778815434342,37.8,81156.75,0.0,-0.34936,0.00021,17.16473]
[1778815437360,37.8,81160.64,0.0,-0.34854,0.00021,17.1508]
[1778815437369,37.8,81160.64,0.0,-0.34854,0.00021,17.1508]
[1778815438058,37.8,81160.81,0.0,-0.34851,0.00021,17.1502]
[1778815443111,37.8,81163.97,0.0,-0.34784,0.00021,17.13884]
[1778815443906,37.8,81164.52,0.0,-0.34773,0.00021,17.13686]
[1778815444126,37.8,81163.85,0.0,-0.34787,0.00021,17.13929]
[1778815449176,37.8,81163.74,0.0,-0.3479,0.00021,17.13972]
[1778815454191,37.8,81163.23,0.0,-0.34801,0.00021,17.14162]
[1778815459226,37.8,81162.61,0.0,-0.34814,0.00021,17.1439]
[1778815464251,37.8,81162.17,0.0,-0.34823,0.00021,17.14554]
[1778815469267,37.8,81164.15,0.0,-0.34782,0.00021,17.13846]
[1778815474297,37.8,81163.74,0.0,-0.34787,0.00021,17.13435]
[1778815476067,37.8,81163.75,0.0,-0.34787,0.00021,17.13433]
[1778815477131,37.8,81169.52,0.0,-0.34666,0.00021,17.11343]
[1778815480560,37.81,81172.68,0.0,-0.346,0.00021,17.10203]
[1778815481092,37.81,81172.79,0.0,-0.34598,0.00021,17.10167]
[1778815485077,37.81,81179.05,0.0,-0.34467,0.00021,17.07888]
[1778815490082,37.81,81180.5,0.0,-0.34438,0.00021,17.07378]
[1778815492112,37.81,81186.2,0.0,-0.3432,0.00021,17.05287]
[1778815493150,37.81,81186.2,0.0,-0.3432,0.00021,17.05287]
[1778815493158,37.81,81186.2,0.0,-0.3432,0.00021,17.05287]
[1778815493063,37.82,81191.29,0.0,-0.34213,0.00021,17.03394]
[1778815494098,37.82,81193.45,0.0,-0.34168,0.00021,17.02592]
[1778815497158,37.82,81200.32,0.0,-0.34026,0.00021,17.00024]
[1778815498094,37.82,81207.44,0.0,-0.33877,0.00021,16.97319]
[1778815503142,37.82,81212.02,0.0,-0.33782,0.00021,16.95578]
[1778815508174,37.82,81214.43,0.0,-0.33733,0.00021,16.94677]
[1778815513187,37.83,81216.21,0.0,-0.33698,0.00021,16.94021]
[1778815517245,37.83,81221.52,0.0,-0.33588,0.00021,16.91984]
[1778815522181,37.83,81210.3,0.0,-0.33823,0.00021,16.96328]
[1778815523121,37.83,81203.76,0.0,-0.3396,0.00021,16.98832]
[1778815524166,37.84,81197.66,0.0,-0.34087,0.00021,17.01147]
[1778815529182,37.84,81200.66,0.0,-0.34026,0.00021,17.00047]
[1778815530181,37.84,81212.86,0.0,-0.33773,0.00021,16.9542]
[1778815535182,37.85,81210.31,0.0,-0.33824,0.00021,16.95859]
[1778815540207,37.85,81208.62,0.0,-0.33862,0.00021,16.96552]
[1778815545240,37.86,81209.31,0.0,-0.3385,0.00021,16.96346]
[1778815550250,37.87,81208.58,0.0,-0.33868,0.00021,16.96671]
[1778815555263,37.87,81211.57,0.0,-0.33808,0.00021,16.95575]
[1778815556703,37.88,81212.85,0.0,-0.33782,0.00021,16.95093]
[1778815557123,37.88,81213.02,0.0,-0.33779,0.00021,16.95036]
[1778815562231,37.88,81216.76,0.0,-0.33703,0.00021,16.93646]
[1778815562365,37.88,81218.43,0.0,-0.33668,0.00021,16.93003]
[1778815562376,37.88,81218.43,0.0,-0.33668,0.00021,16.93003]
[1778815563235,37.88,81218.5,0.0,-0.33667,0.00021,16.92983]
[1778815568301,37.89,81221.0,0.0,-0.33616,0.00021,16.9203]
[1778815572380,37.89,81226.17,0.0,-0.33509,0.00021,16.9004]
[1778815574158,37.89,81235.6,0.0,-0.33314,0.00021,16.86344]
[1778815579206,37.88,81236.96,0.0,-0.33285,0.00021,16.85796]
[1778815584246,37.88,81235.0,0.0,-0.33325,0.00021,16.86556]
[1778815586479,37.88,81234.68,0.0,-0.33331,0.00021,16.86677]
[1778815586571,37.88,81234.68,0.0,-0.33331,0.00021,16.86677]
[1778815586670,37.88,81234.68,0.0,-0.33331,0.00021,16.86672]
[1778815589057,37.88,81226.87,0.0,-0.33492,0.00021,16.8972]
[1778815589600,37.88,81226.87,0.0,-0.33492,0.00021,16.8972]
[1778815593673,37.88,81220.85,0.0,-0.33613,0.00021,16.91484]
[1778815602151,37.89,81212.55,0.0,-0.3379,0.00021,16.94757]
[1778815607185,37.9,81208.11,0.0,-0.33885,0.00021,16.96505]
[1778815608193,37.9,81203.09,0.0,-0.3399,0.00021,16.98418]
[1778815610628,37.9,81201.37,0.0,-0.34027,0.00021,16.99084]
[1778815611214,37.9,81201.46,0.0,-0.34026,0.00021,16.99058]
[1778815615245,37.91,81195.41,0.0,-0.34154,0.00021,17.01362]
[1778815620287,37.91,81194.94,0.0,-0.34165,0.00021,17.01573]
[1778815625724,37.92,81195.2,0.0,-0.34161,0.00021,17.01493]
[1778815631158,37.92,81194.53,0.0,-0.34177,0.00021,17.01779]
[1778815635370,37.93,81186.47,0.0,-0.34347,0.00021,17.04807]
[1778815641862,37.93,81182.17,0.0,-0.34439,0.00021,17.06426]
[1778815648478,37.94,81185.39,0.0,-0.34373,0.00021,17.05282]
[1778815653513,37.94,81186.94,0.0,-0.34338,0.00021,17.04163]
[1778815656868,37.94,81198.02,0.0,-0.34108,0.00021,17.00052]
[1778815658548,37.94,81203.81,0.0,-0.33988,0.00021,16.97883]
[1778815660189,37.94,81203.81,0.0,-0.33988,0.00021,16.97883]
[1778815660339,37.95,81203.17,0.0,-0.34002,0.00021,16.98137]
[1778815665381,37.95,81202.43,0.0,-0.34018,0.00021,16.9844]
[1778815670413,37.95,81204.91,0.0,-0.33968,0.00021,16.97538]
[1778815675452,37.96,81201.19,0.0,-0.34048,0.00021,16.98979]
[1778815680462,37.97,81198.77,0.0,-0.341,0.00021,16.99929]
[1778815683071,37.97,81197.22,0.0,-0.34134,0.00021,17.00523]
[1778815683357,37.97,81195.89,0.0,-0.34161,0.00021,17.0102]
[1778815685249,37.97,81183.43,0.0,-0.34422,0.00021,17.0565]
[1778815688635,37.97,81183.76,0.0,-0.34416,0.00021,17.05541]
[1778815695685,37.97,81181.61,0.0,-0.34462,0.00021,17.0635]
[1778815700703,37.98,81184.7,0.0,-0.34399,0.00021,17.05239]
[1778815705761,37.98,81187.25,0.0,-0.34346,0.00021,17.0431]
[1778815710794,37.98,81189.05,0.0,-0.34309,0.00021,17.03658]
[1778815715829,37.98,81189.97,0.0,-0.34287,0.00021,17.02757]
[1778815720854,37.98,81191.46,0.0,-0.34256,0.00021,17.0222]
[1778815725860,37.99,81192.25,0.0,-0.34241,0.00021,17.01945]
[1778815730812,37.99,81195.22,0.0,-0.3418,0.00021,17.00856]
[1778815730880,37.99,81195.22,0.0,-0.3418,0.00021,17.00856]
[1778815731182,37.99,81195.22,0.0,-0.3418,0.00021,17.00856]
[1778815736093,37.99,81200.38,0.0,-0.34073,0.00021,16.98943]
[1778815739614,37.99,81201.01,0.0,-0.34061,0.00021,16.98721]
[1778815739623,37.99,81201.01,0.0,-0.34061,0.00021,16.98721]
[1778815739682,37.99,81201.01,0.0,-0.34061,0.00021,16.98721]
[1778815740433,38.0,81197.79,0.0,-0.34128,0.00021,16.99933]
[1778815743646,38.0,81195.96,0.0,-0.34166,0.00021,17.00621]
[1778815743657,38.0,81195.96,0.0,-0.34166,0.00021,17.00621]
[1778815744149,38.0,81195.96,0.0,-0.34166,0.00021,17.00622]
[1778815749184,38.0,81191.97,0.0,-0.3425,0.00021,17.02121]
[1778815754221,38.0,81187.99,0.0,-0.34334,0.00021,17.03608]
[1778815760263,38.0,81185.82,0.0,-0.3438,0.00021,17.04421]
[1778815766305,38.0,81183.97,0.0,-0.3442,0.00021,17.05115]
[1778815771340,38.01,81182.18,0.0,-0.34454,0.00021,17.05211]
[1778815776375,38.01,81182.55,0.0,-0.34447,0.00021,17.05088]
[1778815781411,38.01,81181.82,0.0,-0.34463,0.00021,17.05373]
[1778815786446,38.01,81179.67,0.0,-0.34509,0.00021,17.06175]
[1778815791480,38.01,81183.26,0.0,-0.34434,0.00021,17.04873]
[1778815791624,38.01,81183.26,0.0,-0.34434,0.00021,17.04873]
[1778815792491,38.01,81191.82,0.0,-0.34256,0.00021,17.01717]
[1778815793495,38.01,81201.24,0.0,-0.34058,0.00021,16.98188]
[1778815794501,38.01,81211.01,0.0,-0.33855,0.00021,16.94488]
[1778815796516,38.01,81216.04,0.0,-0.33749,0.00021,16.92553]
[1778815797682,38.01,81215.51,0.0,-0.3376,0.00021,16.92747]
[1778815797694,38.01,81215.51,0.0,-0.3376,0.00021,16.92747]
[1778815798532,38.01,81218.91,0.0,-0.33689,0.00021,16.91437]
[1778815802461,38.0,81213.83,0.0,-0.33793,0.00021,16.93364]
[1778815804417,38.0,81209.64,0.0,-0.3388,0.00021,16.9495]
[1778815808559,38.01,81204.6,0.0,-0.33987,0.00021,16.969]
[1778815813559,38.02,81202.4,0.0,-0.34035,0.00021,16.97773]
[1778815814588,38.02,81200.13,0.0,-0.34083,0.00021,16.98625]
[1778815814590,38.02,81200.13,0.0,-0.34083,0.00021,16.98625]
[1778815815123,38.02,81188.82,0.0,-0.34319,0.00021,17.02842]
[1778815816656,38.02,81185.81,0.0,-0.34382,0.00021,17.03963]
[1778815818349,38.02,81185.81,0.0,-0.34382,0.00021,17.03963]
[1778815818429,38.02,81185.9,0.0,-0.34381,0.00021,17.03935]
[1778815823560,38.02,81186.79,0.0,-0.34363,0.00021,17.03625]
[1778815824717,38.02,81180.44,0.0,-0.34497,0.00021,17.05967]
[1778815829749,38.03,81183.48,0.0,-0.34434,0.00021,17.04869]
[1778815834782,38.03,81187.43,0.0,-0.34348,0.00021,17.02852]
[1778815839817,38.03,81186.24,0.0,-0.34373,0.00021,17.03305]
[1778815845177,38.03,81182.8,0.0,-0.34446,0.00021,17.04579]
[1778815850895,38.03,81181.37,0.0,-0.34476,0.00021,17.05108]
[1778815855930,38.03,81179.78,0.0,-0.34509,0.00021,17.05691]
[1778815860965,38.03,81178.4,0.0,-0.34538,0.00021,17.06196]
[1778815866000,38.03,81177.14,0.0,-0.34565,0.00021,17.06655]
[1778815867466,38.03,81167.05,0.0,-0.34776,0.00021,17.10303]
[1778815868500,38.03,81167.05,0.0,-0.34776,0.00021,17.10303]
[1778815868514,38.03,81154.49,0.0,-0.3504,0.00021,17.14774]
[1778815872098,38.03,81154.87,0.0,-0.35031,0.00021,17.14622]
[1778815872108,38.03,81154.87,0.0,-0.35031,0.00021,17.14622]
[1778815872552,38.03,81157.41,0.0,-0.34977,0.00021,17.13717]
[1778815874606,38.02,81152.35,0.0,-0.35083,0.00021,17.15489]
[1778815875553,38.02,81152.35,0.0,-0.35083,0.00021,17.15489]
[1778815875553,38.02,81142.44,0.0,-0.35292,0.00021,17.18957]
[1778815876527,38.02,81136.21,0.0,-0.35423,0.00021,17.21105]
[1778815876668,38.02,81136.21,0.0,-0.35423,0.00021,17.21105]
[1778815877580,38.02,81136.39,0.0,-0.35419,0.00021,17.21036]
[1778815878174,38.02,81136.39,0.0,-0.35419,0.00021,17.21036]
[1778815878224,38.02,81136.39,0.0,-0.35419,0.00021,17.21036]
[1778815880774,38.02,81137.15,0.0,-0.35402,0.00021,17.20753]
[1778815881113,38.02,81136.82,0.0,-0.35408,0.00021,17.20861]
[1778815886154,38.01,81135.3,0.0,-0.35439,0.00021,17.21361]
[1778815886576,38.01,81135.3,0.0,-0.35439,0.00021,17.21361]
[1778815886614,38.01,81135.01,0.0,-0.35445,0.00021,17.21456]
[1778815887378,38.01,81112.07,0.0,-0.35931,0.00021,17.29219]
[1778815889022,38.01,81112.01,0.0,-0.35932,0.00021,17.29236]
[1778815889064,38.01,81112.01,0.0,-0.35932,0.00021,17.29236]
[1778815889072,38.01,81112.01,0.0,-0.35932,0.00021,17.29236]
[1778815889517,38.01,81114.67,0.0,-0.35876,0.00021,17.2835]
[1778815890473,38.01,81114.67,0.0,-0.35876,0.00021,17.2835]
[1778815890497,38.01,81114.67,0.0,-0.35876,0.00021,17.2835]
[1778815890547,38.01,81111.16,0.0,-0.3595,0.00021,17.29514]
[1778815892492,38.01,81111.16,0.0,-0.35946,0.00021,17.28941]
[1778815892522,38.01,81111.16,0.0,-0.35946,0.00021,17.28941]
[1778815892562,38.01,81111.9,0.0,-0.3593,0.00021,17.28688]
[1778815892779,38.01,81111.9,0.0,-0.3593,0.00021,17.28688]
[1778815892796,38.01,81111.9,0.0,-0.3593,0.00021,17.28688]
[1778815893588,38.01,81112.4,0.0,-0.35918,0.00021,17.28505]
[1778815895180,38.01,81112.4,0.0,-0.35918,0.00021,17.28505]
[1778815895544,38.0,81111.5,0.0,-0.35937,0.00021,17.28797]
[1778815900549,38.0,81108.4,0.0,-0.36001,0.00021,17.29788]
[1778815900779,38.0,81107.86,0.0,-0.36012,0.00021,17.29967]
[1778815901601,38.0,81104.91,0.0,-0.36074,0.00021,17.30935]
[1778815902226,38.0,81104.91,0.0,-0.36074,0.00021,17.30935]
[1778815902603,37.99,81103.51,0.0,-0.36104,0.00021,17.3139]
[1778815903612,37.99,81108.72,0.0,-0.35993,0.00021,17.29661]
[1778815904545,37.99,81113.58,0.0,-0.35889,0.00021,17.28036]
[1778815905166,37.99,81113.58,0.0,-0.35889,0.00021,17.28036]
[1778815905174,37.99,81113.58,0.0,-0.35889,0.00021,17.28036]
[1778815905571,37.99,81106.14,0.0,-0.36047,0.00021,17.30501]
[1778815907494,37.99,81104.77,0.0,-0.36076,0.00021,17.3095]
[1778815907548,37.99,81104.51,0.0,-0.36081,0.00021,17.31029]
[1778815912585,37.98,81108.54,0.0,-0.35993,0.00021,17.29671]
[1778815917593,37.98,81108.6,0.0,-0.3599,0.00021,17.29622]
[1778815920155,37.97,81108.96,0.0,-0.35981,0.00021,17.29479]
[1778815920552,37.97,81099.37,0.0,-0.36186,0.00021,17.32642]
[1778815921576,37.97,81094.15,0.0,-0.36297,0.00021,17.34339]
[1778815923627,37.97,81091.58,0.0,-0.36352,0.00021,17.35176]
[1778815923957,37.97,81091.58,0.0,-0.36352,0.00021,17.35176]
[1778815923964,37.97,81091.58,0.0,-0.36352,0.00021,17.35176]
[1778815926555,37.97,81084.57,0.0,-0.36501,0.00021,17.37411]
[1778815928557,37.97,81082.03,0.0,-0.36555,0.00021,17.38214]
[1778815928607,37.97,81080.27,0.0,-0.36592,0.00021,17.38764]
[1778815930654,37.96,81086.04,0.0,-0.36466,0.00021,17.36887]
[1778815933113,37.96,81088.31,0.0,-0.36417,0.00021,17.36147]
[1778815933451,37.96,81088.31,0.0,-0.36417,0.00021,17.36147]
[1778815933517,37.96,81087.84,0.0,-0.36426,0.00021,17.36288]
[1778815933916,37.96,81087.84,0.0,-0.36426,0.00021,17.36288]
[1778815933950,37.96,81087.84,0.0,-0.36426,0.00021,17.36288]
[1778815934122,37.96,81087.84,0.0,-0.36426,0.00021,17.36288]
[1778815934584,37.96,81087.84,0.0,-0.36426,0.00021,17.36288]
[1778815934630,37.95,81058.4,0.0,-0.37058,0.00022,17.45543]
[1778815934741,37.95,81058.4,0.0,-0.37058,0.00022,17.45543]
[1778815935505,37.95,81058.2,0.0,-0.37062,0.00022,17.45604]
[1778815936512,37.95,81049.55,0.0,-0.37248,0.00022,17.48238]
[1778815937851,37.95,81049.41,0.0,-0.37251,0.00022,17.48275]
[1778815938526,37.95,81034.45,0.0,-0.37574,0.00022,17.52741]
[1778815939619,37.95,81034.45,0.0,-0.37574,0.00022,17.52741]
[1778815939634,37.95,81034.45,0.0,-0.37574,0.00022,17.52741]
[1778815939671,37.95,81019.29,0.0,-0.37902,0.00022,17.57146]
[1778815940922,37.95,81019.29,0.0,-0.37902,0.00022,17.57146]
[1778815941224,37.95,81019.29,0.0,-0.37901,0.00022,17.57136]
[1778815941484,37.95,81019.29,0.0,-0.37901,0.00022,17.57136]
[1778815941555,37.95,81019.29,0.0,-0.37901,0.00022,17.57136]
[1778815941588,37.95,81010.01,0.0,-0.38103,0.00022,17.59779]
[1778815941871,37.95,81010.01,0.0,-0.38103,0.00022,17.59779]
[1778815941930,37.95,81010.01,0.0,-0.38103,0.00022,17.59779]
[1778815942203,37.95,81010.01,0.0,-0.38103,0.00022,17.59779]
[1778815942295,37.95,81010.01,0.0,-0.38103,0.00022,17.59779]
[1778815942561,37.94,81010.35,0.0,-0.38093,0.00022,17.59651]
[1778815942943,37.94,81010.35,0.0,-0.38093,0.00022,17.59651]
[1778815943569,37.94,81019.28,0.0,-0.37899,0.00022,17.57106]
[1778815944576,37.94,81023.86,0.0,-0.37799,0.00022,17.55778]
[1778815946603,37.93,81040.06,0.0,-0.37447,0.00022,17.5099]
[1778815947043,37.93,81040.06,0.0,-0.37447,0.00022,17.5099]
[1778815947056,37.93,81040.06,0.0,-0.37447,0.00022,17.5099]
[1778815947081,37.93,81040.06,0.0,-0.37447,0.00022,17.5099]
[1778815947603,37.93,81040.47,0.0,-0.37437,0.00022,17.50861]
[1778815947924,37.93,81040.47,0.0,-0.37437,0.00022,17.50861]
[1778815948053,37.93,81040.47,0.0,-0.37437,0.00022,17.50861]
[1778815948603,37.93,81002.85,0.0,-0.38254,0.00022,17.61721]
[1778815949610,37.93,81003.03,0.0,-0.3825,0.00022,17.61669]
[1778815951998,37.93,81001.75,0.0,-0.38274,0.00022,17.61463]
[1778815953354,37.93,81001.06,0.0,-0.38289,0.00022,17.61654]
[1778815953376,37.93,81001.06,0.0,-0.38289,0.00022,17.61654]
[1778815953773,37.93,81001.63,0.0,-0.38277,0.00022,17.61494]
[1778815953775,37.93,81001.63,0.0,-0.38277,0.00022,17.61494]
[1778815953781,37.93,81001.63,0.0,-0.38277,0.00022,17.61494]
[1778815953783,37.93,81001.63,0.0,-0.38277,0.00022,17.61494]
[1778815953856,37.93,81001.63,0.0,-0.38277,0.00022,17.61494]
[1778815954645,37.93,81001.03,0.0,-0.3829,0.00022,17.61659]
[1778815954788,37.93,81001.03,0.0,-0.3829,0.00022,17.61659]
[1778815954790,37.93,81001.03,0.0,-0.3829,0.00022,17.61659]
[1778815954898,37.93,81001.03,0.0,-0.3829,0.00022,17.61659]
[1778815955652,37.92,80998.54,0.0,-0.38343,0.00022,17.62338]
[1778815956545,37.92,80998.54,0.0,-0.38343,0.00022,17.62338]
[1778815956579,37.92,80998.54,0.0,-0.38343,0.00022,17.62338]
[1778815957204,37.92,80995.04,0.0,-0.38419,0.00022,17.63296]
[1778815957206,37.92,80995.04,0.0,-0.38419,0.00022,17.63296]
[1778815957248,37.92,80995.04,0.0,-0.38419,0.00022,17.63296]
[1778815957393,37.92,80995.04,0.0,-0.38419,0.00022,17.63296]
[1778815957414,37.92,80995.04,0.0,-0.38419,0.00022,17.63296]
[1778815957426,37.92,80995.04,0.0,-0.38419,0.00022,17.63296]
[1778815957498,37.92,80995.04,0.0,-0.38419,0.00022,17.63296]
[1778815957522,37.92,80995.04,0.0,-0.38419,0.00022,17.63296]
[1778815957543,37.92,80995.04,0.0,-0.38419,0.00022,17.63296]
[1778815957603,37.92,80995.04,0.0,-0.38419,0.00022,17.63296]
[1778815957636,37.92,80995.04,0.0,-0.38419,0.00022,17.63296]
[1778815957704,37.92,80998.22,0.0,-0.38349,0.00022,17.62411]
[1778815957842,37.92,80998.22,0.0,-0.38349,0.00022,17.62411]
[1778815957906,37.92,80998.22,0.0,-0.38349,0.00022,17.62411]
[1778815958673,37.92,80998.22,0.0,-0.38349,0.00022,17.62407]
[1778815958841,37.92,80998.22,0.0,-0.38349,0.00022,17.62407]
[1778815958871,37.92,80998.22,0.0,-0.38349,0.00022,17.62407]
[1778815959680,37.92,80996.89,0.0,-0.38377,0.00022,17.62766]
[1778815964715,37.9,81000.93,0.0,-0.38286,0.00022,17.61604]
[1778815965515,37.9,81000.93,0.0,-0.38286,0.00022,17.61604]
[1778815965722,37.9,81002.6,0.0,-0.38249,0.00022,17.61126]
[1778815967739,37.9,81009.57,0.0,-0.38096,0.00022,17.59152]
[1778815969110,37.9,81011.5,0.0,-0.38053,0.00022,17.58601]
[1778815969577,37.9,81011.5,0.0,-0.38053,0.00022,17.58601]
[1778815969601,37.9,81013.81,0.0,-0.38003,0.00022,17.5794]
[1778815971158,37.9,81013.81,0.0,-0.38003,0.00022,17.5794]
[1778815971197,37.89,81009.77,0.0,-0.3809,0.00022,17.59083]
[1778815974121,37.89,81001.21,0.0,-0.38275,0.00022,17.61456]
[1778815978281,37.88,80993.13,0.0,-0.38448,0.00022,17.6365]
[1778815981092,37.87,81004.93,0.0,-0.38189,0.00022,17.60347]
[1778815986423,37.87,81005.91,0.0,-0.38166,0.00022,17.60058]
[1778815991909,37.86,81005.25,0.0,-0.38179,0.00022,17.60224]
[1778815995135,37.85,81000.18,0.0,-0.38288,0.00022,17.61618]
[1778815999965,37.84,80993.57,0.0,-0.38428,0.00022,17.63389]
[1778816003406,37.83,80993.94,0.0,-0.38417,0.00022,17.63251]
[1778816003440,37.83,80987.2,0.0,-0.38565,0.00022,17.65096]
[1778816004690,37.83,80987.2,0.0,-0.38565,0.00022,17.65096]
[1778816004699,37.83,80987.2,0.0,-0.38565,0.00022,17.65096]
[1778816004787,37.82,80987.08,0.0,-0.38566,0.00022,17.6511]
[1778816005522,37.82,80987.08,0.0,-0.38566,0.00022,17.6511]
[1778816005992,37.82,80985.28,0.0,-0.38605,0.00022,17.65592]
[1778816006196,37.82,80985.28,0.0,-0.38605,0.00022,17.65592]
[1778816006439,37.82,80985.28,0.0,-0.38605,0.00022,17.65592]
[1778816006468,37.82,80985.28,0.0,-0.38605,0.00022,17.65592]
[1778816006479,37.82,80976.5,0.0,-0.38798,0.00022,17.67952]
[1778816007761,37.82,80985.06,0.0,-0.38608,0.00022,17.6563]
[1778816008116,37.82,80985.06,0.0,-0.38608,0.00022,17.6563]
[1778816008177,37.82,80985.06,0.0,-0.38608,0.00022,17.6563]
[1778816008215,37.82,80988.45,0.0,-0.38534,0.00022,17.64708]
[1778816010057,37.81,80989.11,0.0,-0.38519,0.00022,17.64515]
[1778816010083,37.81,80989.11,0.0,-0.38519,0.00022,17.64515]
[1778816010087,37.81,80989.11,0.0,-0.38519,0.00022,17.64515]
[1778816010092,37.81,80989.11,0.0,-0.38519,0.00022,17.64515]
[1778816010140,37.81,80990.9,0.0,-0.38479,0.00022,17.64013]
[1778816011855,37.8,80987.83,0.0,-0.38541,0.00022,17.64271]
[1778816011870,37.8,80987.83,0.0,-0.38541,0.00022,17.64271]
[1778816012178,37.8,80988.37,0.0,-0.38529,0.00022,17.64124]
[1778816012999,37.8,80988.37,0.0,-0.38529,0.00022,17.64124]
[1778816013342,37.8,80990.98,0.0,-0.38472,0.00022,17.63405]
[1778816014771,37.79,80996.71,0.0,-0.38344,0.00022,17.61798]
[1778816016375,37.79,81003.98,0.0,-0.38184,0.00022,17.59753]
[1778816021173,37.79,81003.45,0.0,-0.38195,0.00022,17.59885]
[1778816021793,37.79,81002.45,0.0,-0.38216,0.00022,17.60163]
[1778816022762,37.79,81010.42,0.0,-0.38042,0.00022,17.57905]
[1778816023238,37.79,81010.42,0.0,-0.38042,0.00022,17.57905]
[1778816023261,37.79,81010.42,0.0,-0.38042,0.00022,17.57905]
[1778816023371,37.79,81011.3,0.0,-0.38023,0.00022,17.57654]
[1778816025592,37.78,81017.15,0.0,-0.37894,0.00022,17.5596]
[1778816026709,37.78,81017.15,0.0,-0.37894,0.00022,17.5596]
[1778816026724,37.78,81017.15,0.0,-0.37894,0.00022,17.5596]
[1778816026713,37.78,81018.2,0.0,-0.37871,0.00022,17.5565]
[1778816027747,37.78,81011.59,0.0,-0.38015,0.00022,17.57544]
[1778816028658,37.78,81011.59,0.0,-0.38015,0.00022,17.57544]
[1778816028756,37.78,81006.63,0.0,-0.38123,0.00022,17.58951]
[1778816031202,37.77,81007.18,0.0,-0.38109,0.00022,17.58776]
[1778816031330,37.77,81006.91,0.0,-0.38115,0.00022,17.58852]
[1778816032380,37.77,81006.91,0.0,-0.38115,0.00022,17.58852]
[1778816032390,37.77,81006.91,0.0,-0.38115,0.00022,17.58852]
[1778816032783,37.77,81002.17,0.0,-0.38218,0.00022,17.60172]
[1778816037791,37.76,80999.71,0.0,-0.38268,0.00022,17.60811]
[1778816042813,37.74,80998.29,0.0,-0.38296,0.00022,17.61168]
[1778816043797,37.74,80997.6,0.0,-0.3831,0.00022,17.61351]
[1778816044289,37.74,80997.31,0.0,-0.38316,0.00022,17.61422]
[1778816045296,37.74,80992.15,0.0,-0.38428,0.00022,17.62844]
[1778816047452,37.73,80985.14,0.0,-0.38581,0.00022,17.64746]
[1778816051862,37.72,80984.39,0.0,-0.38595,0.00022,17.6492]
[1778816052785,37.71,80984.42,0.0,-0.38592,0.00022,17.6488]
[1778816057553,37.7,80982.0,0.0,-0.38642,0.00022,17.65496]
[1778816057569,37.7,80982.0,0.0,-0.38642,0.00022,17.65496]
[1778816057670,37.7,80977.2,0.0,-0.38747,0.00022,17.66784]
[1778816062929,37.69,80977.76,0.0,-0.38732,0.00022,17.66597]
[1778816063844,37.69,80973.63,0.0,-0.38822,0.00022,17.67685]
[1778816065466,37.69,80973.63,0.0,-0.38822,0.00022,17.67685]
[1778816065767,37.68,80973.84,0.0,-0.38816,0.00022,17.67619]
[1778816068190,37.68,80971.12,0.0,-0.38875,0.00022,17.68328]
[1778816068258,37.68,80971.12,0.0,-0.38875,0.00022,17.68328]
[1778816068458,37.68,80971.12,0.0,-0.38875,0.00022,17.68328]
[1778816069779,37.67,80977.76,0.0,-0.38727,0.00022,17.66534]
[1778816074246,37.67,80978.15,0.0,-0.38714,0.00022,17.65851]
[1778816074465,37.67,80978.15,0.0,-0.38714,0.00022,17.65851]
[1778816079129,37.66,80975.99,0.0,-0.38759,0.00022,17.66395]
[1778816079567,37.66,80975.99,0.0,-0.38759,0.00022,17.66395]
[1778816081965,37.65,80976.18,0.0,-0.38752,0.00022,17.66311]
[1778816082559,37.65,80976.18,0.0,-0.38752,0.00022,17.66311]
[1778816083565,37.65,80971.28,0.0,-0.3886,0.00022,17.67618]
[1778816084176,37.65,80971.28,0.0,-0.3886,0.00022,17.67618]
[1778816084857,37.64,80967.02,0.0,-0.38953,0.00022,17.68739]
[1778816086393,37.64,80967.77,0.0,-0.38937,0.00022,17.68543]
[1778816086433,37.64,80967.77,0.0,-0.38937,0.00022,17.68543]
[1778816086595,37.64,80966.5,0.0,-0.38965,0.00022,17.68881]
[1778816088285,37.65,80966.5,0.0,-0.38966,0.00022,17.68884]
[1778816088601,37.65,80968.48,0.0,-0.38922,0.00022,17.68361]
[1778816093696,37.65,80968.2,0.0,-0.38928,0.00022,17.6844]
[1778816093919,37.65,80968.2,0.0,-0.38928,0.00022,17.6844]
[1778816094248,37.65,80966.65,0.0,-0.38963,0.00022,17.68851]
[1778816094576,37.65,80966.65,0.0,-0.38963,0.00022,17.68851]
[1778816094666,37.65,80966.65,0.0,-0.38963,0.00022,17.68851]
[1778816094763,37.65,80941.72,0.0,-0.39515,0.00022,17.75256]
[1778816094917,37.65,80941.72,0.0,-0.39515,0.00022,17.75256]
[1778816095038,37.65,80941.72,0.0,-0.39515,0.00022,17.75256]
[1778816095654,37.65,80942.3,0.0,-0.39502,0.00022,17.75114]
[1778816096862,37.65,80942.3,0.0,-0.39502,0.00022,17.75114]
[1778816096887,37.65,80939.97,0.0,-0.39554,0.00022,17.75695]
[1778816097000,37.65,80939.97,0.0,-0.39554,0.00022,17.75695]
[1778816097149,37.65,80939.97,0.0,-0.39554,0.00022,17.75695]
[1778816097792,37.65,80939.97,0.0,-0.39554,0.00022,17.75695]
[1778816097850,37.65,80943.54,0.0,-0.39475,0.00022,17.74802]
[1778816103037,37.65,80945.17,0.0,-0.39438,0.00022,17.74386]
[1778816104715,37.65,80950.57,0.0,-0.39318,0.00022,17.73016]
[1778816106795,37.65,80954.47,0.0,-0.39232,0.00022,17.72017]
[1778816106816,37.65,80953.59,0.0,-0.39251,0.00022,17.72244]
[1778816107880,37.65,80958.23,0.0,-0.39149,0.00022,17.71048]
[1778816109195,37.65,80960.87,0.0,-0.3909,0.00022,17.70361]
[1778816109885,37.65,80961.57,0.0,-0.39075,0.00022,17.70179]
[1778816111866,37.65,80968.09,0.0,-0.38931,0.00022,17.68468]
[1778816115003,37.65,80964.22,0.0,-0.39016,0.00022,17.69487]
[1778816115796,37.65,80964.97,0.0,-0.39,0.00022,17.69292]
[1778816118023,37.65,80960.63,0.0,-0.39096,0.00022,17.7043]
[1778816118197,37.65,80960.63,0.0,-0.39096,0.00022,17.7043]
[1778816118357,37.65,80960.63,0.0,-0.39096,0.00022,17.7043]
[1778816118379,37.65,80960.63,0.0,-0.39096,0.00022,17.7043]
[1778816118744,37.65,80960.63,0.0,-0.39096,0.00022,17.7043]
[1778816118832,37.65,80960.56,0.0,-0.39098,0.00022,17.70449]
[1778816119115,37.65,80960.56,0.0,-0.39098,0.00022,17.70449]
[1778816119476,37.65,80960.56,0.0,-0.39098,0.00022,17.70449]
[1778816119508,37.65,80960.56,0.0,-0.39098,0.00022,17.70449]
[1778816119838,37.65,80931.7,0.0,-0.39738,0.00022,17.77737]
[1778816120847,37.65,80930.76,0.0,-0.39758,0.00022,17.77964]
[1778816121433,37.65,80930.76,0.0,-0.39758,0.00022,17.77964]
[1778816121465,37.65,80930.76,0.0,-0.39758,0.00022,17.77964]
[1778816121854,37.65,80933.31,0.0,-0.39701,0.00022,17.77337]
[1778816125281,37.64,80930.67,0.0,-0.39759,0.00022,17.77974]
[1778816125284,37.64,80930.67,0.0,-0.39759,0.00022,17.77974]
[1778816125881,37.64,80931.82,0.0,-0.39733,0.00022,17.7769]
[1778816126493,37.64,80931.82,0.0,-0.39733,0.00022,17.7769]
[1778816126537,37.64,80931.82,0.0,-0.39733,0.00022,17.7769]
[1778816126552,37.64,80931.82,0.0,-0.39733,0.00022,17.7769]
[1778816126890,37.64,80932.0,0.0,-0.39729,0.00022,17.77643]
[1778816129140,37.64,80934.57,0.0,-0.39672,0.00022,17.77006]
[1778816129388,37.64,80934.57,0.0,-0.39672,0.00022,17.77006]
[1778816129415,37.64,80934.57,0.0,-0.39672,0.00022,17.77006]
[1778816129913,37.64,80935.15,0.0,-0.39658,0.00022,17.7686]
[1778816134937,37.64,80935.2,0.0,-0.39654,0.00022,17.76286]
[1778816137579,37.64,80938.12,0.0,-0.39589,0.00022,17.75565]
[1778816137630,37.64,80938.4,0.0,-0.39583,0.00022,17.75496]
[1778816138917,37.64,80922.2,0.0,-0.39943,0.00022,17.79446]
[1778816139909,37.63,80919.93,0.0,-0.39993,0.00022,17.79983]
[1778816140334,37.63,80919.93,0.0,-0.39993,0.00022,17.79983]
[1778816140340,37.63,80919.93,0.0,-0.39993,0.00022,17.79983]
[1778816140425,37.63,80918.83,0.0,-0.40017,0.00022,17.8024]
[1778816141986,37.63,80919.42,0.0,-0.40004,0.00022,17.80095]
[1778816142013,37.63,80921.54,0.0,-0.39956,0.00022,17.79584]
[1778816144454,37.63,80921.45,0.0,-0.39958,0.00022,17.796]
[1778816144529,37.63,80920.6,0.0,-0.39976,0.00022,17.79799]
[1778816145290,37.63,80920.6,0.0,-0.39976,0.00022,17.79799]
[1778816145561,37.63,80920.6,0.0,-0.39976,0.00022,17.79799]
[1778816145611,37.63,80920.6,0.0,-0.39976,0.00022,17.79799]
[1778816145695,37.62,80934.28,0.0,-0.39671,0.00022,17.76476]
[1778816147184,37.62,80934.28,0.0,-0.39671,0.00022,17.76476]
[1778816147218,37.62,80934.28,0.0,-0.39671,0.00022,17.76476]
[1778816147234,37.62,80941.51,0.0,-0.39511,0.00022,17.74682]
[1778816149282,37.62,80942.28,0.0,-0.39494,0.00022,17.74489]
[1778816152221,37.62,80938.06,0.0,-0.39587,0.00022,17.75537]
[1778816152242,37.62,80938.39,0.0,-0.39579,0.00022,17.75452]
[1778816157370,37.62,80935.69,0.0,-0.39638,0.00022,17.76108]
[1778816158146,37.62,80935.83,0.0,-0.39635,0.00022,17.76071]
[1778816158843,37.61,80935.74,0.0,-0.39637,0.00022,17.7609]
[1778816159948,37.61,80931.1,0.0,-0.3974,0.00022,17.77228]
[1778816160645,37.61,80931.1,0.0,-0.3974,0.00022,17.77228]
[1778816160858,37.61,80930.79,0.0,-0.39746,0.00022,17.773]
[1778816162867,37.61,80936.1,0.0,-0.39628,0.00022,17.75991]
[1778816165045,37.61,80936.19,0.0,-0.39626,0.00022,17.75967]
[1778816165673,37.61,80934.16,0.0,-0.39671,0.00022,17.76465]
[1778816167170,37.61,80929.47,0.0,-0.39774,0.00022,17.77608]
[1778816170732,37.6,80927.93,0.0,-0.39808,0.00022,17.77975]
[1778816170920,37.6,80926.95,0.0,-0.3983,0.00022,17.78209]
[1778816172490,37.6,80926.95,0.0,-0.39829,0.00022,17.78205]
[1778816172774,37.6,80924.76,0.0,-0.39878,0.00022,17.78731]
[1778816174630,37.6,80932.36,0.0,-0.39708,0.00022,17.76873]
[1778816176893,37.6,80931.56,0.0,-0.39725,0.00022,17.77066]
[1778816176943,37.6,80937.12,0.0,-0.39602,0.00022,17.75695]
[1778816177820,37.6,80931.57,0.0,-0.39725,0.00022,17.77065]
[1778816179257,37.6,80922.58,0.0,-0.39925,0.00022,17.7924]
[1778816182147,37.59,80922.06,0.0,-0.39936,0.00022,17.79356]
[1778816182169,37.59,80922.06,0.0,-0.39936,0.00022,17.79356]
[1778816182768,37.59,80922.06,0.0,-0.39936,0.00022,17.79356]
[1778816182866,37.59,80921.03,0.0,-0.39958,0.00022,17.79599]
[1778816188892,37.58,80922.21,0.0,-0.3993,0.00022,17.79294]
[1778816189307,37.58,80920.53,0.0,-0.39967,0.00022,17.79692]
[1778816189826,37.58,80919.82,0.0,-0.39983,0.00022,17.79858]
[1778816190539,37.58,80909.42,0.0,-0.40215,0.00022,17.82308]
[1778816192175,37.57,80904.35,0.0,-0.40324,0.00022,17.82919]
[1778816197386,37.56,80905.4,0.0,-0.40298,0.00022,17.82646]
[1778816202819,37.55,80905.12,0.0,-0.40302,0.00022,17.82687]
[1778816203160,37.55,80904.04,0.0,-0.40326,0.00022,17.8293]
[1778816203243,37.55,80904.04,0.0,-0.40326,0.00022,17.8293]
[1778816203991,37.55,80911.54,0.0,-0.40158,0.00022,17.8118]
[1778816205867,37.54,80917.21,0.0,-0.4003,0.00022,17.7983]
[1778816209598,37.54,80919.78,0.0,-0.39971,0.00022,17.79203]
[1778816209942,37.54,80916.56,0.0,-0.40043,0.00022,17.79967]
[1778816210092,37.54,80916.56,0.0,-0.40043,0.00022,17.79967]
[1778816210166,37.54,80916.56,0.0,-0.40043,0.00022,17.79967]
[1778816210477,37.54,80916.56,0.0,-0.40043,0.00022,17.79963]
[1778816213353,37.53,80914.5,0.0,-0.40088,0.00022,17.80442]
[1778816213362,37.53,80914.5,0.0,-0.40088,0.00022,17.80442]
[1778816213980,37.53,80915.04,0.0,-0.40075,0.00022,17.80309]
[1778816217851,37.53,80916.6,0.0,-0.40039,0.00022,17.79925]
[1778816217915,37.52,80916.59,0.0,-0.40039,0.00022,17.79923]
[1778816222388,37.52,80916.09,0.0,-0.40049,0.00022,17.80023]
[1778816222857,37.52,80916.09,0.0,-0.40049,0.00022,17.80023]
[1778816226856,37.51,80913.75,0.0,-0.40099,0.00022,17.80559]
[1778816226942,37.51,80913.75,0.0,-0.40099,0.00022,17.80559]
[1778816232631,37.5,80913.3,0.0,-0.40107,0.00022,17.80633]
[1778816236725,37.49,80912.1,0.0,-0.40132,0.00022,17.80903]
[1778816236943,37.49,80912.1,0.0,-0.40132,0.00022,17.80903]
[1778816237102,37.49,80927.34,0.0,-0.39791,0.00022,17.77241]
[1778816237171,37.49,80927.34,0.0,-0.39791,0.00022,17.77241]
[1778816237341,37.49,80927.34,0.0,-0.39791,0.00022,17.77241]
[1778816237668,37.49,80927.34,0.0,-0.39792,0.00022,17.77246]
[1778816238683,37.5,80939.56,0.0,-0.39519,0.00022,17.74221]
[1778816239069,37.5,80939.56,0.0,-0.39519,0.00022,17.74221]
[1778816239093,37.5,80939.56,0.0,-0.39519,0.00022,17.74221]
[1778816239682,37.5,80939.04,0.0,-0.39531,0.00022,17.74351]
[1778816240922,37.5,80939.04,0.0,-0.39531,0.00022,17.74351]
[1778816240972,37.5,80939.04,0.0,-0.39531,0.00022,17.74351]
[1778816241036,37.5,80939.04,0.0,-0.39531,0.00022,17.74351]
[1778816240979,37.5,80945.93,0.0,-0.39377,0.00022,17.7261]
[1778816241061,37.5,80945.93,0.0,-0.39377,0.00022,17.7261]
[1778816241696,37.5,80945.93,0.0,-0.39377,0.00022,17.72609]
[1778816242704,37.5,80951.93,0.0,-0.39244,0.00022,17.71072]
[1778816244820,37.5,80952.86,0.0,-0.39223,0.00022,17.70832]
[1778816244836,37.5,80952.86,0.0,-0.39223,0.00022,17.70832]
[1778816244956,37.5,80953.21,0.0,-0.39215,0.00022,17.70743]
[1778816247317,37.5,80956.79,0.0,-0.39136,0.00022,17.69816]
[1778816247365,37.5,80956.79,0.0,-0.39136,0.00022,17.69816]
[1778816247428,37.5,80956.79,0.0,-0.39136,0.00022,17.69816]
[1778816247782,37.5,80956.79,0.0,-0.39136,0.00022,17.69816]
[1778816247882,37.5,80971.55,0.0,-0.38808,0.00022,17.65911]
[1778816248606,37.5,80971.55,0.0,-0.38808,0.00022,17.65911]
[1778816248614,37.5,80971.55,0.0,-0.38808,0.00022,17.65911]
[1778816248816,37.5,80971.55,0.0,-0.38808,0.00022,17.65911]
[1778816248854,37.5,80971.55,0.0,-0.38808,0.00022,17.65911]
[1778816248921,37.5,80971.55,0.0,-0.38808,0.00022,17.65911]
[1778816248947,37.5,80971.55,0.0,-0.38808,0.00022,17.65911]
[1778816249027,37.5,80971.55,0.0,-0.38808,0.00022,17.65911]
[1778816249020,37.5,80974.44,0.0,-0.38744,0.00022,17.65126]
[1778816249070,37.5,80974.44,0.0,-0.38744,0.00022,17.65126]
[1778816249100,37.5,80974.44,0.0,-0.38744,0.00022,17.65126]
[1778816249279,37.5,80974.44,0.0,-0.38744,0.00022,17.65126]
[1778816249309,37.5,80974.44,0.0,-0.38744,0.00022,17.65126]
[1778816249362,37.5,80974.44,0.0,-0.38744,0.00022,17.65126]
[1778816249399,37.5,80974.44,0.0,-0.38744,0.00022,17.65126]
[1778816249754,37.5,80974.86,0.0,-0.38735,0.00022,17.65013]
[1778816252983,37.5,80973.66,0.0,-0.38758,0.00022,17.64781]
[1778816253003,37.5,80966.6,0.0,-0.38915,0.00022,17.66676]
[1778816253512,37.5,80966.6,0.0,-0.38915,0.00022,17.66676]
[1778816253551,37.5,80966.6,0.0,-0.38915,0.00022,17.66676]
[1778816255811,37.5,80964.34,0.0,-0.38965,0.00022,17.67278]
[1778816255880,37.5,80963.94,0.0,-0.38974,0.00022,17.67386]
[1778816258006,37.5,80957.13,0.0,-0.39126,0.00022,17.6918]
[1778816260938,37.5,80965.17,0.0,-0.38948,0.00022,17.6707]
[1778816266876,37.5,80961.94,0.0,-0.39021,0.00022,17.67938]
[1778816271911,37.51,80961.88,0.0,-0.39023,0.00022,17.67967]
[1778816276952,37.51,80963.93,0.0,-0.38979,0.00022,17.67439]
[1778816279567,37.51,80968.35,0.0,-0.38881,0.00022,17.66271]
[1778816280081,37.51,80968.35,0.0,-0.38881,0.00022,17.66271]
[1778816279978,37.52,80980.62,0.0,-0.38609,0.00022,17.6296]
[1778816282026,37.52,80980.87,0.0,-0.38604,0.00022,17.62895]
[1778816282032,37.52,80980.87,0.0,-0.38604,0.00022,17.62895]
[1778816282080,37.52,80987.82,0.0,-0.38451,0.00022,17.60985]
[1778816284303,37.52,80986.91,0.0,-0.38471,0.00022,17.61235]
[1778816284314,37.52,80986.91,0.0,-0.38471,0.00022,17.61235]
[1778816284355,37.52,80986.91,0.0,-0.38471,0.00022,17.61235]
[1778816284390,37.52,80986.91,0.0,-0.38471,0.00022,17.61235]
[1778816285035,37.52,80977.53,0.0,-0.38678,0.00022,17.63807]
[1778816287066,37.52,80971.41,0.0,-0.38814,0.00022,17.65468]
[1778816287116,37.52,80971.41,0.0,-0.38814,0.00022,17.65468]
[1778816287166,37.52,80971.41,0.0,-0.38814,0.00022,17.65468]
[1778816290043,37.52,80976.95,0.0,-0.38692,0.00022,17.63977]
[1778816295084,37.53,80978.67,0.0,-0.38655,0.00022,17.63529]
[1778816295190,37.53,80978.67,0.0,-0.38655,0.00022,17.63529]
[1778816295250,37.53,80978.67,0.0,-0.38655,0.00022,17.63529]
[1778816296086,37.53,80985.87,0.0,-0.38496,0.00022,17.61557]
[1778816297092,37.53,80991.09,0.0,-0.38381,0.00022,17.60105]
[1778816300178,37.52,80991.43,0.0,-0.38373,0.00022,17.60007]
[1778816300187,37.52,80991.43,0.0,-0.38373,0.00022,17.60007]
[1778816301120,37.52,80991.91,0.0,-0.38362,0.00022,17.5987]
[1778816306155,37.52,80993.71,0.0,-0.38322,0.00022,17.59359]
[1778816312199,37.51,80993.29,0.0,-0.38326,0.00022,17.58883]
[1778816315219,37.51,80993.4,0.0,-0.38322,0.00022,17.58837]
[1778816315571,37.51,80997.33,0.0,-0.38235,0.00022,17.57722]
[1778816316264,37.51,81011.08,0.0,-0.37932,0.00022,17.53788]
[1778816317458,37.51,81012.99,0.0,-0.3789,0.00022,17.53233]
[1778816318249,37.51,81012.99,0.0,-0.3789,0.00022,17.53233]
[1778816318267,37.51,81012.99,0.0,-0.3789,0.00022,17.53233]
[1778816319072,37.51,81012.99,0.0,-0.3789,0.00022,17.53233]
[1778816319142,37.51,81012.99,0.0,-0.3789,0.00022,17.53233]
[1778816319114,37.51,81015.01,0.0,-0.37845,0.00022,17.52643]
[1778816321094,37.51,81020.46,0.0,-0.37725,0.00022,17.51039]
[1778816326104,37.5,81017.68,0.0,-0.37786,0.00022,17.51846]
[1778816331165,37.5,81014.51,0.0,-0.37855,0.00022,17.52769]
[1778816334329,37.5,81014.97,0.0,-0.37845,0.00022,17.52632]
[1778816335126,37.5,81014.46,0.0,-0.37856,0.00022,17.5278]
[1778816340150,37.49,81013.07,0.0,-0.37884,0.00022,17.53155]
[1778816343051,37.49,80986.44,0.0,-0.3847,0.00022,17.60696]
[1778816344178,37.49,80980.81,0.0,-0.38594,0.00022,17.62245]
[1778816345537,37.48,80981.47,0.0,-0.38579,0.00022,17.62053]
[1778816346213,37.48,80981.59,0.0,-0.38575,0.00022,17.62008]
[1778816347656,37.48,80981.9,0.0,-0.38568,0.00022,17.61911]
[1778816348196,37.48,80982.17,0.0,-0.38561,0.00022,17.61831]
[1778816348568,37.48,80982.17,0.0,-0.38561,0.00022,17.61831]
[1778816348579,37.48,80982.17,0.0,-0.38561,0.00022,17.61831]
[1778816348638,37.48,80982.17,0.0,-0.38561,0.00022,17.61831]
[1778816348891,37.48,80982.19,0.0,-0.38561,0.00022,17.61825]
[1778816349765,37.48,80982.19,0.0,-0.38561,0.00022,17.61825]
[1778816350133,37.47,80981.1,0.0,-0.38585,0.00022,17.62121]
[1778816351168,37.47,80974.15,0.0,-0.38738,0.00022,17.64012]
[1778816354141,37.48,80964.78,0.0,-0.38947,0.00022,17.66533]
[1778816355264,37.48,80963.26,0.0,-0.38981,0.00022,17.66938]
[1778816355296,37.48,80963.26,0.0,-0.38981,0.00022,17.66938]
[1778816355915,37.48,80962.0,0.0,-0.39009,0.00022,17.67273]
[1778816360192,37.48,80968.31,0.0,-0.3887,0.00022,17.65605]
[1778816365211,37.48,80971.61,0.0,-0.38797,0.00022,17.64728]
[1778816368134,37.49,80962.55,0.0,-0.38999,0.00022,17.67154]
[1778816370133,37.49,80968.53,0.0,-0.38867,0.00022,17.65567]
[1778816375168,37.49,80971.24,0.0,-0.38804,0.00022,17.64291]
[1778816380192,37.49,80975.33,0.0,-0.38714,0.00022,17.6319]
[1778816383146,37.49,80981.16,0.0,-0.38584,0.00022,17.61599]
[1778816388150,37.49,80977.2,0.0,-0.38672,0.00022,17.62679]
[1778816391632,37.49,80978.94,0.0,-0.38633,0.00022,17.62204]
[1778816391849,37.49,80978.94,0.0,-0.38633,0.00022,17.62204]
[1778816392027,37.49,80978.94,0.0,-0.38633,0.00022,17.62204]
[1778816392113,37.49,80941.11,0.0,-0.39474,0.00022,17.72143]
[1778816393041,37.49,80941.11,0.0,-0.39474,0.00022,17.72143]
[1778816393062,37.49,80941.11,0.0,-0.39474,0.00022,17.72143]
[1778816393142,37.49,80933.3,0.0,-0.39649,0.00022,17.74099]
[1778816393768,37.49,80933.3,0.0,-0.39649,0.00022,17.74098]
[1778816395688,37.49,80936.18,0.0,-0.39584,0.00022,17.73379]
[1778816396208,37.49,80936.18,0.0,-0.39584,0.00022,17.73379]
[1778816396827,37.49,80936.29,0.0,-0.39582,0.00022,17.73347]
[1778816401820,37.48,80936.82,0.0,-0.39569,0.00022,17.73206]
[1778816401932,37.48,80936.82,0.0,-0.39569,0.00022,17.73206]
[1778816402032,37.48,80942.05,0.0,-0.39452,0.00022,17.71889]
[1778816402979,37.48,80942.05,0.0,-0.39452,0.00022,17.71889]
[1778816403058,37.48,80951.65,0.0,-0.39238,0.00022,17.69438]
[1778816404860,37.48,80959.83,0.0,-0.39056,0.00022,17.67309]
[1778816409891,37.49,80958.34,0.0,-0.3909,0.00022,17.67705]
[1778816414948,37.49,80955.86,0.0,-0.39145,0.00022,17.68356]
[1778816419982,37.49,80956.32,0.0,-0.39135,0.00022,17.6824]
[1778816424012,37.49,80962.23,0.0,-0.39004,0.00022,17.66695]
[1778816429048,37.49,80959.72,0.0,-0.39061,0.00022,17.67369]
[1778816431059,37.49,80964.17,0.0,-0.3896,0.00022,17.65643]
[1778816436095,37.5,80967.01,0.0,-0.38898,0.00022,17.64905]
[1778816441132,37.5,80966.39,0.0,-0.38913,0.00022,17.65087]
[1778816446167,37.51,80965.72,0.0,-0.38929,0.00022,17.65283]
[1778816451202,37.52,80964.83,0.0,-0.38951,0.00022,17.65539]
[1778816456238,37.52,80966.46,0.0,-0.38916,0.00022,17.65127]
[1778816461274,37.53,80969.66,0.0,-0.38847,0.00022,17.64294]
[1778816466289,37.53,80972.09,0.0,-0.38794,0.00022,17.6366]
[1778816466497,37.53,80972.6,0.0,-0.38783,0.00022,17.63527]
[1778816466596,37.53,80972.6,0.0,-0.38783,0.00022,17.63527]
[1778816467321,37.53,80973.59,0.0,-0.38761,0.00022,17.63265]
[1778816468328,37.54,80983.19,0.0,-0.38549,0.00022,17.60657]
[1778816470229,37.54,80986.7,0.0,-0.38472,0.00022,17.59689]
[1778816470242,37.54,80986.7,0.0,-0.38472,0.00022,17.59689]
[1778816470338,37.54,80985.75,0.0,-0.38493,0.00022,17.59951]
[1778816475372,37.53,80986.18,0.0,-0.38483,0.00022,17.59828]
[1778816476301,37.53,80986.18,0.0,-0.38483,0.00022,17.59828]
[1778816476332,37.53,80986.18,0.0,-0.38483,0.00022,17.59828]
[1778816482102,37.53,80987.24,0.0,-0.38459,0.00022,17.59529]
[1778816488275,37.53,80986.59,0.0,-0.38472,0.00022,17.59697]
[1778816493498,37.52,80987.99,0.0,-0.38437,0.00022,17.58726]
[1778816495919,37.52,80992.56,0.0,-0.38335,0.00022,17.57441]
[1778816502294,37.52,80991.87,0.0,-0.3835,0.00022,17.57627]
[1778816502371,37.52,80995.49,0.0,-0.3827,0.00022,17.5661]
[1778816507393,37.52,80994.87,0.0,-0.38282,0.00022,17.56773]
[1778816512454,37.51,80995.31,0.0,-0.38271,0.00022,17.56625]
[1778816517483,37.5,80994.79,0.0,-0.38281,0.00022,17.56752]
[1778816522489,37.5,80996.5,0.0,-0.38242,0.00022,17.56252]
[1778816524361,37.5,80990.08,0.0,-0.38383,0.00022,17.58048]
[1778816524885,37.5,80990.08,0.0,-0.38383,0.00022,17.58048]
[1778816524919,37.5,80990.08,0.0,-0.38383,0.00022,17.58048]
[1778816525073,37.5,80996.64,0.0,-0.38238,0.00022,17.56201]
[1778816525951,37.5,80996.64,0.0,-0.38238,0.00022,17.56201]
[1778816526015,37.5,80996.64,0.0,-0.38238,0.00022,17.56201]
[1778816526038,37.5,80997.17,0.0,-0.38226,0.00022,17.56047]
[1778816526431,37.5,80997.17,0.0,-0.38226,0.00022,17.56047]
[1778816526890,37.5,80995.92,0.0,-0.38254,0.00022,17.56401]
[1778816527969,37.5,80995.92,0.0,-0.38254,0.00022,17.56401]
[1778816530805,37.49,80995.29,0.0,-0.38267,0.00022,17.56568]
[1778816530878,37.49,80995.29,0.0,-0.38267,0.00022,17.56568]
[1778816530979,37.49,80995.75,0.0,-0.38256,0.00022,17.56435]
[1778816533029,37.49,80995.75,0.0,-0.38256,0.00022,17.56435]
[1778816533033,37.49,80995.75,0.0,-0.38256,0.00022,17.56435]
[1778816533095,37.49,80995.54,0.0,-0.38261,0.00022,17.56488]
[1778816536742,37.49,80995.4,0.0,-0.38263,0.00022,17.56517]
[1778816537136,37.49,81001.09,0.0,-0.38137,0.00022,17.54899]
[1778816538027,37.49,81011.91,0.0,-0.37898,0.00022,17.51782]
[1778816540360,37.49,81011.3,0.0,-0.37912,0.00022,17.51958]
[1778816540413,37.49,81011.3,0.0,-0.37911,0.00022,17.51956]
[1778816544735,37.49,81009.25,0.0,-0.37956,0.00022,17.52545]
[1778816544757,37.49,81009.25,0.0,-0.37956,0.00022,17.52545]
[1778816544921,37.49,81009.25,0.0,-0.37956,0.00022,17.52545]
[1778816545284,37.49,80980.9,0.0,-0.38583,0.00022,17.6054]
[1778816545862,37.48,80980.9,0.0,-0.38583,0.00022,17.60538]
[1778816546805,37.48,80980.9,0.0,-0.38583,0.00022,17.60538]
[1778816546847,37.48,80980.9,0.0,-0.38583,0.00022,17.60538]
[1778816546848,37.48,80980.9,0.0,-0.38583,0.00022,17.60538]
[1778816546945,37.48,80974.45,0.0,-0.38726,0.00022,17.62294]
[1778816549116,37.48,80975.3,0.0,-0.38706,0.00022,17.62052]
[1778816549170,37.48,80975.3,0.0,-0.38706,0.00022,17.62052]
[1778816549480,37.48,80975.47,0.0,-0.38701,0.00022,17.61994]
[1778816549743,37.48,80975.47,0.0,-0.38701,0.00022,17.61994]
[1778816549787,37.48,80975.47,0.0,-0.38701,0.00022,17.61994]
[1778816549892,37.47,80975.47,0.0,-0.387,0.00022,17.61983]
[1778816551536,37.47,80975.47,0.0,-0.387,0.00022,17.61983]
[1778816551540,37.47,80975.47,0.0,-0.387,0.00022,17.61983]
[1778816552345,37.47,80976.08,0.0,-0.38682,0.00022,17.61236]
[1778816557357,37.46,80978.5,0.0,-0.38625,0.00022,17.60532]
[1778816562414,37.44,80979.63,0.0,-0.38596,0.00022,17.60168]
[1778816565890,37.44,80981.0,0.0,-0.38565,0.00022,17.59778]
[1778816566451,37.44,80973.53,0.0,-0.38731,0.00022,17.61819]
[1778816568958,37.44,80971.89,0.0,-0.38767,0.00022,17.62264]
[1778816569091,37.44,80971.46,0.0,-0.38777,0.00022,17.62381]
[1778816570956,37.44,80971.46,0.0,-0.38777,0.00022,17.62382]
[1778816571021,37.44,80971.46,0.0,-0.38777,0.00022,17.62382]
[1778816572933,37.44,80970.74,0.0,-0.38793,0.00022,17.62579]
[1778816572941,37.44,80970.74,0.0,-0.38793,0.00022,17.62579]
[1778816572990,37.44,80970.74,0.0,-0.38793,0.00022,17.62579]
[1778816573001,37.44,80970.74,0.0,-0.38793,0.00022,17.62579]
[1778816573057,37.44,80970.74,0.0,-0.38793,0.00022,17.6258]
[1778816574065,37.44,80975.55,0.0,-0.38686,0.00022,17.61276]
[1778816575561,37.44,80973.91,0.0,-0.38722,0.00022,17.6172]
[1778816576431,37.44,80974.42,0.0,-0.38711,0.00022,17.61581]
[1778816580297,37.44,80976.41,0.0,-0.38667,0.00022,17.61036]
[1778816580396,37.44,80977.47,0.0,-0.38643,0.00022,17.60746]
[1778816585411,37.44,80978.96,0.0,-0.3861,0.00022,17.60335]
[1778816586458,37.44,80979.05,0.0,-0.38608,0.00022,17.6031]
[1778816587155,37.44,80978.39,0.0,-0.38622,0.00022,17.60489]
[1778816588503,37.44,80978.29,0.0,-0.38624,0.00022,17.60516]
[1778816589168,37.44,80978.54,0.0,-0.38619,0.00022,17.60447]
[1778816594204,37.43,80978.97,0.0,-0.38609,0.00022,17.60326]
[1778816596059,37.43,80978.56,0.0,-0.38618,0.00022,17.60438]
[1778816596219,37.43,80978.78,0.0,-0.38613,0.00022,17.60378]
[1778816597274,37.43,80983.95,0.0,-0.38498,0.00022,17.58951]
[1778816604274,37.43,80984.83,0.0,-0.38478,0.00022,17.587]
[1778816609309,37.43,80984.48,0.0,-0.38486,0.00022,17.58792]
[1778816614344,37.43,80984.46,0.0,-0.38483,0.00022,17.58234]
[1778816614917,37.43,80984.46,0.0,-0.38483,0.00022,17.58234]
[1778816614972,37.43,80984.46,0.0,-0.38483,0.00022,17.58234]
[1778816615351,37.43,80978.0,0.0,-0.38626,0.00022,17.60018]
[1778816620385,37.43,80978.9,0.0,-0.38607,0.00022,17.5978]
[1778816625421,37.44,80977.02,0.0,-0.38649,0.00022,17.60302]
[1778816630456,37.44,80981.79,0.0,-0.38544,0.00022,17.58999]
[1778816634484,37.44,80974.99,0.0,-0.38695,0.00022,17.60868]
[1778816639520,37.44,80972.92,0.0,-0.38742,0.00022,17.61433]
[1778816644719,37.44,80971.6,0.0,-0.38772,0.00022,17.61801]
[1778816644748,37.44,80971.6,0.0,-0.38772,0.00022,17.61801]
[1778816645124,37.44,80971.15,0.0,-0.38782,0.00022,17.61925]
[1778816645810,37.44,80971.15,0.0,-0.38782,0.00022,17.61925]
[1778816646504,37.44,80962.61,0.0,-0.38972,0.00022,17.64213]
[1778816651555,37.45,80961.49,0.0,-0.38998,0.00022,17.64519]
[1778816656596,37.45,80960.83,0.0,-0.39014,0.00022,17.64706]
[1778816661627,37.45,80960.33,0.0,-0.39026,0.00022,17.64848]
[1778816666655,37.46,80959.93,0.0,-0.39035,0.00022,17.64963]
[1778816671711,37.46,80960.32,0.0,-0.39024,0.00022,17.6431]
[1778816676716,37.46,80959.41,0.0,-0.39045,0.00022,17.64552]
[1778816681758,37.46,80963.66,0.0,-0.3895,0.00022,17.63432]
[1778816685481,37.46,80969.73,0.0,-0.38816,0.00022,17.61815]
[1778816690481,37.46,80969.01,0.0,-0.38832,0.00022,17.62018]
[1778816695507,37.47,80966.28,0.0,-0.38894,0.00022,17.62762]
[1778816699546,37.47,80959.96,0.0,-0.39036,0.00022,17.64446]
[1778816704555,37.47,80959.41,0.0,-0.39048,0.00022,17.64596]
[1778816709562,37.47,80958.78,0.0,-0.39063,0.00022,17.64767]
[1778816714594,37.48,80958.92,0.0,-0.3906,0.00022,17.64734]
[1778816719600,37.48,80959.26,0.0,-0.39053,0.00022,17.64651]
[1778816724602,37.48,80959.73,0.0,-0.39043,0.00022,17.64535]
[1778816729654,37.48,80963.25,0.0,-0.38965,0.00022,17.63615]
[1778816734705,37.48,80964.87,0.0,-0.38927,0.00022,17.62634]
[1778816737638,37.49,80972.53,0.0,-0.38757,0.00022,17.60591]
[1778816738371,37.49,80972.53,0.0,-0.38757,0.00022,17.60591]
[1778816738590,37.49,80973.91,0.0,-0.38727,0.00022,17.60218]
[1778816743594,37.49,80978.81,0.0,-0.38619,0.00022,17.58897]
[1778816743937,37.49,80978.81,0.0,-0.38619,0.00022,17.58897]
[1778816743943,37.49,80978.81,0.0,-0.38619,0.00022,17.58897]
[1778816744555,37.49,80979.35,0.0,-0.38607,0.00022,17.58751]
[1778816749560,37.49,80981.77,0.0,-0.38554,0.00022,17.58094]
[1778816753626,37.5,80987.19,0.0,-0.38434,0.00022,17.56601]
[1778816758659,37.49,80989.19,0.0,-0.38389,0.00022,17.56032]
[1778816763675,37.48,80991.46,0.0,-0.38336,0.00022,17.55364]
[1778816764627,37.48,80997.1,0.0,-0.38211,0.00022,17.53768]
[1778816769629,37.48,80999.51,0.0,-0.38156,0.00022,17.53063]
[1778816774655,37.47,81001.57,0.0,-0.38108,0.00022,17.52446]
[1778816779664,37.46,81003.22,0.0,-0.3807,0.00022,17.51949]
[1778816784669,37.46,81004.3,0.0,-0.38045,0.00022,17.51617]
[1778816789716,37.45,81001.32,0.0,-0.38107,0.00022,17.52422]
[1778816794734,37.44,81001.92,0.0,-0.38089,0.00022,17.51658]
[1778816799792,37.43,80997.67,0.0,-0.3818,0.00022,17.5284]
[1778816800662,37.43,80992.52,0.0,-0.38294,0.00022,17.54295]
[1778816802680,37.43,80987.81,0.0,-0.38398,0.00022,17.55609]
[1778816807702,37.42,80991.79,0.0,-0.38307,0.00022,17.54461]
[1778816812709,37.41,80990.74,0.0,-0.3833,0.00022,17.54741]
[1778816817744,37.41,80992.15,0.0,-0.38296,0.00022,17.54312]
[1778816820705,37.4,80992.13,0.0,-0.38296,0.00022,17.54307]
[1778816821713,37.4,80986.65,0.0,-0.38417,0.00022,17.55838]
[1778816822825,37.4,80982.67,0.0,-0.38505,0.00022,17.56945]
[1778816823391,37.4,80982.8,0.0,-0.38503,0.00022,17.56912]
[1778816828946,37.41,80985.63,0.0,-0.38441,0.00022,17.56142]
[1778816834458,37.41,80983.95,0.0,-0.3848,0.00022,17.56628]
[1778816836004,37.41,80983.04,0.0,-0.385,0.00022,17.56887]
[1778816836067,37.41,80983.04,0.0,-0.385,0.00022,17.56887]
[1778816836564,37.41,80983.04,0.0,-0.385,0.00022,17.56887]
[1778816836636,37.41,80983.04,0.0,-0.385,0.00022,17.56887]
[1778816836686,37.41,80982.65,0.0,-0.38509,0.00022,17.56999]
[1778816837507,37.41,80982.65,0.0,-0.38509,0.00022,17.56999]
[1778816837714,37.41,80996.17,0.0,-0.38209,0.00022,17.53205]
[1778816838720,37.41,81001.61,0.0,-0.38088,0.00022,17.5165]
[1778816839283,37.41,81001.61,0.0,-0.38088,0.00022,17.5165]
[1778816839683,37.41,81005.6,0.0,-0.38,0.00022,17.50493]
[1778816842746,37.41,81001.31,0.0,-0.38094,0.00022,17.51716]
[1778816842755,37.41,81001.38,0.0,-0.38091,0.00022,17.51682]
[1778816843685,37.41,81001.98,0.0,-0.38078,0.00022,17.51509]
[1778816845402,37.4,81002.05,0.0,-0.38076,0.00022,17.51482]
[1778816845656,37.4,81002.26,0.0,-0.38071,0.00022,17.51415]
[1778816850695,37.39,81003.05,0.0,-0.38051,0.00022,17.5116]
[1778816855702,37.38,81003.6,0.0,-0.38033,0.00022,17.50399]
[1778816859739,37.38,80997.43,0.0,-0.38168,0.00022,17.52142]
[1778816861721,37.38,80997.3,0.0,-0.3817,0.00022,17.52172]
[1778816862670,37.37,80996.92,0.0,-0.38177,0.00022,17.52265]
[1778816867683,37.37,80993.77,0.0,-0.38246,0.00022,17.53142]
[1778816872717,37.36,80993.01,0.0,-0.38261,0.00022,17.5334]
[1778816877764,37.36,80991.12,0.0,-0.38302,0.00022,17.53853]
[1778816882795,37.35,80991.92,0.0,-0.38282,0.00022,17.53595]
[1778816884429,37.35,80991.92,0.0,-0.38282,0.00022,17.53595]
[1778816884655,37.35,80991.92,0.0,-0.38282,0.00022,17.53595]
[1778816884670,37.35,80991.92,0.0,-0.38282,0.00022,17.53595]
[1778816884747,37.35,80989.9,0.0,-0.38326,0.00022,17.54161]
[1778816889468,37.35,80986.11,0.0,-0.38411,0.00022,17.55234]
[1778816889474,37.35,80986.11,0.0,-0.38411,0.00022,17.55234]
[1778816889748,37.35,80986.11,0.0,-0.38412,0.00022,17.55239]
[1778816894805,37.36,80985.4,0.0,-0.38429,0.00022,17.5546]
[1778816896743,37.36,80984.79,0.0,-0.38443,0.00022,17.55635]
[1778816896751,37.36,80984.79,0.0,-0.38443,0.00022,17.55635]
[1778816900828,37.36,80982.14,0.0,-0.38504,0.00022,17.56395]
[1778816900929,37.37,80982.14,0.0,-0.38504,0.00022,17.564]
[1778816903165,37.37,80982.14,0.0,-0.38505,0.00022,17.56404]
[1778816903367,37.37,80981.19,0.0,-0.38526,0.00022,17.56672]
[1778816904290,37.37,80981.19,0.0,-0.38526,0.00022,17.56672]
[1778816909409,37.37,80984.61,0.0,-0.38451,0.00022,17.55736]
[1778816914443,37.38,80982.48,0.0,-0.38496,0.00022,17.55782]
[1778816918988,37.38,80980.89,0.0,-0.38533,0.00022,17.56235]
[1778816919738,37.38,80976.27,0.0,-0.38636,0.00022,17.57512]
[1778816924748,37.39,80979.83,0.0,-0.38559,0.00022,17.56558]
[1778816929775,37.39,80982.86,0.0,-0.38493,0.00022,17.55745]
[1778816934791,37.4,80986.65,0.0,-0.3841,0.00022,17.54709]
[1778816936770,37.4,80992.88,0.0,-0.38273,0.00022,17.52973]
[1778816941837,37.41,80992.74,0.0,-0.38276,0.00022,17.53022]
[1778816946839,37.41,80992.72,0.0,-0.38279,0.00022,17.53052]
[1778816951622,37.42,80990.11,0.0,-0.38339,0.00022,17.53817]
[1778816951796,37.42,80989.72,0.0,-0.38348,0.00022,17.53927]
[1778816956807,37.42,80988.56,0.0,-0.38375,0.00022,17.54272]
[1778816958244,37.43,80987.55,0.0,-0.38398,0.00022,17.54564]
[1778816958757,37.43,80987.31,0.0,-0.38404,0.00022,17.54636]
[1778816959762,37.43,80976.75,0.0,-0.38639,0.00022,17.5756]
[1778816960680,37.43,80976.75,0.0,-0.38639,0.00022,17.5756]
[1778816960777,37.43,80975.17,0.0,-0.38674,0.00022,17.57994]
[1778816965804,37.43,80972.32,0.0,-0.38739,0.00022,17.58782]
[1778816970839,37.44,80970.23,0.0,-0.38786,0.00022,17.59359]
[1778816976880,37.44,80968.77,0.0,-0.38817,0.00022,17.59213]
[1778816981938,37.45,80966.76,0.0,-0.38863,0.00022,17.59763]
[1778816987997,37.45,80965.38,0.0,-0.38895,0.00022,17.60146]
[1778816994000,37.45,80963.61,0.0,-0.38935,0.00022,17.60633]
[1778816996015,37.46,80951.8,0.0,-0.39199,0.00022,17.6374]
[1778816997367,37.46,80951.8,0.0,-0.39199,0.00022,17.6374]
[1778816997375,37.46,80947.96,0.0,-0.39285,0.00022,17.64733]
[1778817000302,37.46,80947.21,0.0,-0.39302,0.00022,17.64926]
[1778817000344,37.46,80947.21,0.0,-0.39302,0.00022,17.64926]
[1778817003063,37.46,80953.81,0.0,-0.39155,0.00022,17.6322]
[1778817005609,37.46,80953.81,0.0,-0.39155,0.00022,17.6322]
[1778817009717,37.46,80953.95,0.0,-0.39152,0.00022,17.63189]
[1778817015147,37.46,80952.49,0.0,-0.39185,0.00022,17.63574]
[1778817020635,37.46,80955.15,0.0,-0.39126,0.00022,17.62886]
[1778817026227,37.46,80958.58,0.0,-0.3905,0.00022,17.61994]
[1778817028248,37.46,80957.66,0.0,-0.39071,0.00022,17.62237]
[1778817034280,37.47,80959.4,0.0,-0.3903,0.00022,17.61231]
[1778817039314,37.47,80958.62,0.0,-0.39048,0.00022,17.61445]
[1778817043102,37.47,80958.18,0.0,-0.39058,0.00022,17.61565]
[1778817043254,37.47,80958.18,0.0,-0.39058,0.00022,17.61565]
[1778817043351,37.47,80958.18,0.0,-0.39058,0.00022,17.61565]
[1778817044082,37.47,80962.51,0.0,-0.38961,0.00022,17.60424]
[1778817044351,37.47,80962.51,0.0,-0.38962,0.00022,17.60425]
[1778817046818,37.47,80966.24,0.0,-0.38879,0.00022,17.59434]
[1778817051597,37.48,80964.79,0.0,-0.38912,0.00022,17.59835]
[1778817051657,37.48,80964.43,0.0,-0.3892,0.00022,17.59931]
[1778817057441,37.48,80962.39,0.0,-0.38966,0.00022,17.60486]
[1778817062483,37.48,80962.99,0.0,-0.38954,0.00022,17.60338]
[1778817067528,37.49,80961.35,0.0,-0.38991,0.00022,17.60777]
[1778817073552,37.49,80960.18,0.0,-0.39018,0.00022,17.61105]
[1778817078587,37.49,80963.05,0.0,-0.38955,0.00022,17.60356]
[1778817080742,37.5,80967.58,0.0,-0.38855,0.00022,17.59155]
[1778817086644,37.5,80969.79,0.0,-0.38807,0.00022,17.58581]
[1778817091681,37.51,80967.51,0.0,-0.38856,0.00022,17.58654]
[1778817097721,37.51,80967.23,0.0,-0.38865,0.00022,17.58754]
[1778817102755,37.52,80967.09,0.0,-0.38868,0.00022,17.58801]
[1778817103685,37.52,80967.09,0.0,-0.38868,0.00022,17.58801]
[1778817103711,37.52,80967.09,0.0,-0.38868,0.00022,17.58801]
[1778817103740,37.52,80967.09,0.0,-0.38868,0.00022,17.58801]
[1778817103796,37.52,80967.09,0.0,-0.38868,0.00022,17.58801]
[1778817103939,37.52,80967.09,0.0,-0.38868,0.00022,17.58801]
[1778817104010,37.52,80967.09,0.0,-0.38868,0.00022,17.58801]
[1778817104017,37.52,80972.36,0.0,-0.38751,0.00022,17.57387]
[1778817106406,37.52,80976.27,0.0,-0.38664,0.00022,17.56328]
[1778817106830,37.52,80977.68,0.0,-0.38633,0.00022,17.55943]
[1778817108408,37.52,80977.68,0.0,-0.38633,0.00022,17.55943]
[1778817108424,37.52,80977.68,0.0,-0.38633,0.00022,17.55943]
[1778817108927,37.52,80978.38,0.0,-0.38617,0.00022,17.55751]
[1778817112985,37.51,80973.45,0.0,-0.38725,0.00022,17.57066]
[1778817116546,37.51,80976.03,0.0,-0.38667,0.00022,17.56353]
[1778817116854,37.5,80976.03,0.0,-0.38666,0.00022,17.56347]
[1778817118415,37.51,80974.95,0.0,-0.38691,0.00022,17.56646]
[1778817118480,37.51,80974.95,0.0,-0.38691,0.00022,17.56646]
[1778817123662,37.51,80975.21,0.0,-0.38687,0.00022,17.56597]
[1778817128863,37.52,80978.94,0.0,-0.38606,0.00022,17.55609]
[1778817131529,37.52,80982.71,0.0,-0.38523,0.00022,17.5459]
[1778817131962,37.53,80982.76,0.0,-0.38523,0.00022,17.54581]
[1778817136997,37.53,80983.67,0.0,-0.38504,0.00022,17.54356]
[1778817142037,37.54,80983.47,0.0,-0.38511,0.00022,17.54443]
[1778817145057,37.54,80989.6,0.0,-0.38376,0.00022,17.52751]
[1778817151546,37.54,80990.19,0.0,-0.38359,0.00022,17.52014]
[1778817157804,37.54,80990.63,0.0,-0.38348,0.00022,17.51881]
[1778817164189,37.53,80990.7,0.0,-0.38343,0.00022,17.5181]
[1778817171692,37.52,80989.61,0.0,-0.38365,0.00022,17.52082]
[1778817177889,37.51,80990.63,0.0,-0.3834,0.00022,17.51774]
[1778817184328,37.5,80990.56,0.0,-0.38339,0.00022,17.51758]
[1778817189364,37.5,80989.64,0.0,-0.38358,0.00022,17.51993]
[1778817190511,37.5,80989.64,0.0,-0.38358,0.00022,17.51993]
[1778817191029,37.5,80984.0,0.0,-0.38484,0.00022,17.53569]
[1778817196042,37.5,80981.8,0.0,-0.38534,0.00022,17.54199]
[1778817198717,37.51,80982.04,0.0,-0.38531,0.00022,17.54153]
[1778817208497,37.52,80985.58,0.0,-0.38456,0.00022,17.53226]
[1778817209224,37.52,80985.58,0.0,-0.38456,0.00022,17.53226]
[1778817209639,37.52,80985.58,0.0,-0.38456,0.00022,17.53226]
[1778817209698,37.52,80985.58,0.0,-0.38456,0.00022,17.53226]
[1778817209727,37.52,80991.92,0.0,-0.38315,0.00022,17.51462]
[1778817211061,37.53,80996.52,0.0,-0.38211,0.00022,17.49609]
[1778817212237,37.53,80997.99,0.0,-0.38178,0.00022,17.49195]
[1778817212252,37.53,80997.99,0.0,-0.38178,0.00022,17.49195]
[1778817213042,37.53,80997.45,0.0,-0.38191,0.00022,17.49352]
[1778817218047,37.53,80998.76,0.0,-0.38161,0.00022,17.48977]
[1778817223073,37.52,80998.23,0.0,-0.38172,0.00022,17.49113]
[1778817228119,37.52,80997.33,0.0,-0.38191,0.00022,17.49352]
[1778817233139,37.51,80998.16,0.0,-0.38171,0.00022,17.49092]
[1778817238145,37.51,81000.28,0.0,-0.38123,0.00022,17.48472]
[1778817241121,37.5,81006.1,0.0,-0.37993,0.00022,17.46787]
[1778817246124,37.5,81003.83,0.0,-0.38042,0.00022,17.4743]
[1778817251151,37.5,81004.85,0.0,-0.38019,0.00022,17.47124]
[1778817252987,37.5,81004.47,0.0,-0.38026,0.00022,17.47219]
[1778817253036,37.5,81004.47,0.0,-0.38026,0.00022,17.47219]
[1778817253146,37.5,81004.47,0.0,-0.38026,0.00022,17.47219]
[1778817253812,37.49,81004.47,0.0,-0.38026,0.00022,17.47214]
[1778817254253,37.49,81004.47,0.0,-0.38026,0.00022,17.47214]
[1778817254510,37.49,81004.47,0.0,-0.38026,0.00022,17.47214]
[1778817256910,37.49,81012.34,0.0,-0.3785,0.00022,17.44912]
[1778817257886,37.49,81012.34,0.0,-0.3785,0.00022,17.44912]
[1778817258062,37.49,81014.28,0.0,-0.37807,0.00022,17.44338]
[1778817258372,37.49,81014.28,0.0,-0.37807,0.00022,17.44338]
[1778817258381,37.49,81014.28,0.0,-0.37807,0.00022,17.44338]
[1778817258863,37.49,81014.44,0.0,-0.37803,0.00022,17.44286]
[1778817263883,37.48,81014.14,0.0,-0.37808,0.00022,17.44351]
[1778817269079,37.48,81012.13,0.0,-0.37851,0.00022,17.44922]
[1778817273693,37.47,81013.32,0.0,-0.3782,0.00022,17.43981]
[1778817276738,37.47,81015.52,0.0,-0.3777,0.00022,17.43318]
[1778817278805,37.46,81018.63,0.0,-0.37701,0.00022,17.4239]
[1778817281095,37.46,81015.99,0.0,-0.37759,0.00022,17.43167]
[1778817281111,37.46,81008.4,0.0,-0.37926,0.00022,17.45385]
[1778817281289,37.46,81008.4,0.0,-0.37926,0.00022,17.45385]
[1778817281318,37.46,81008.4,0.0,-0.37926,0.00022,17.45385]
[1778817281682,37.46,81008.4,0.0,-0.37926,0.00022,17.45385]
[1778817281726,37.46,81008.4,0.0,-0.37926,0.00022,17.45385]
[1778817282012,37.46,81008.4,0.0,-0.37926,0.00022,17.4538]
[1778817283032,37.46,81008.4,0.0,-0.37926,0.00022,17.4538]
[1778817283104,37.46,81008.4,0.0,-0.37926,0.00022,17.4538]
[1778817285948,37.46,81011.32,0.0,-0.3786,0.00022,17.44513]
[1778817285960,37.46,81011.32,0.0,-0.3786,0.00022,17.44513]
[1778817286160,37.46,81009.28,0.0,-0.37905,0.00022,17.45104]
[1778817291160,37.45,81008.12,0.0,-0.37929,0.00022,17.45416]
[1778817294200,37.45,81000.49,0.0,-0.38097,0.00022,17.47599]
[1778817299207,37.44,81002.27,0.0,-0.38056,0.00022,17.47063]
[1778817304218,37.43,81003.13,0.0,-0.38034,0.00022,17.46783]
[1778817309241,37.42,81007.08,0.0,-0.37945,0.00022,17.45613]
[1778817309792,37.42,81008.72,0.0,-0.37907,0.00022,17.45124]
[1778817309846,37.42,81008.72,0.0,-0.37907,0.00022,17.45124]
[1778817313252,37.42,81006.7,0.0,-0.37951,0.00022,17.45701]
[1778817313286,37.42,81006.7,0.0,-0.37951,0.00022,17.4569]
[1778817315205,37.41,81006.77,0.0,-0.37949,0.00022,17.45664]
[1778817315229,37.41,81006.77,0.0,-0.37949,0.00022,17.45664]
[1778817317258,37.41,81013.05,0.0,-0.37808,0.00022,17.4381]
[1778817321287,37.41,81018.09,0.0,-0.37695,0.00022,17.42302]
[1778817324941,37.4,81018.89,0.0,-0.37677,0.00022,17.42056]
[1778817325483,37.4,81018.7,0.0,-0.37681,0.00022,17.42108]
[1778817328852,37.4,81012.36,0.0,-0.3782,0.00022,17.4397]
[1778817334377,37.39,81012.65,0.0,-0.37809,0.00022,17.43296]
[1778817339774,37.39,81010.31,0.0,-0.3786,0.00022,17.43968]
[1778817345454,37.39,81008.45,0.0,-0.379,0.00022,17.4449]
[1778817349679,37.38,81006.88,0.0,-0.37934,0.00022,17.44938]
[1778817350346,37.38,81008.24,0.0,-0.37903,0.00022,17.44538]
[1778817350866,37.38,81017.86,0.0,-0.3769,0.00022,17.41701]
[1778817352585,37.38,81022.64,0.0,-0.37584,0.00022,17.40273]
[1778817357637,37.38,81020.56,0.0,-0.3763,0.00022,17.40895]
[1778817358888,37.38,81019.73,0.0,-0.37648,0.00022,17.41142]
[1778817359786,37.38,81019.44,0.0,-0.37654,0.00022,17.41226]
[1778817360236,37.38,81019.18,0.0,-0.3766,0.00022,17.41303]
[1778817365260,37.38,81016.75,0.0,-0.37713,0.00022,17.42018]
[1778817370289,37.38,81013.91,0.0,-0.37776,0.00022,17.42846]
[1778817375311,37.37,81013.62,0.0,-0.37781,0.00022,17.42914]
[1778817380312,37.37,81015.26,0.0,-0.37744,0.00022,17.42417]
[1778817385322,37.36,81014.18,0.0,-0.37766,0.00022,17.42721]
[1778817390323,37.36,81014.37,0.0,-0.37761,0.00022,17.42644]
[1778817395366,37.35,81015.31,0.0,-0.37735,0.00022,17.4178]
[1778817400373,37.35,81015.48,0.0,-0.3773,0.00022,17.41713]
[1778817405383,37.35,81018.8,0.0,-0.37656,0.00022,17.40711]
[1778817410414,37.34,81020.92,0.0,-0.37608,0.00022,17.40066]
[1778817412324,37.34,81029.88,0.0,-0.37409,0.00022,17.37358]
[1778817413101,37.34,81029.88,0.0,-0.37409,0.00022,17.37358]
[1778817413132,37.34,81033.98,0.0,-0.37318,0.00022,17.36104]
[1778817416950,37.34,81039.37,0.0,-0.37199,0.00022,17.34443]
[1778817417693,37.34,81039.37,0.0,-0.37199,0.00022,17.34443]
[1778817417703,37.34,81039.37,0.0,-0.37199,0.00022,17.34443]
[1778817418295,37.34,81036.66,0.0,-0.37259,0.00022,17.35282]
[1778817423309,37.34,81037.15,0.0,-0.37248,0.00022,17.35132]
[1778817428342,37.35,81038.28,0.0,-0.37224,0.00022,17.34789]
[1778817433348,37.35,81039.92,0.0,-0.37188,0.00022,17.34286]
[1778817435265,37.35,81045.84,0.0,-0.37057,0.00022,17.32448]
[1778817438426,37.35,81049.23,0.0,-0.36983,0.00022,17.31392]
[1778817438479,37.35,81049.23,0.0,-0.36983,0.00022,17.31392]
[1778817438608,37.35,81049.23,0.0,-0.36983,0.00022,17.31392]
[1778817438641,37.35,81049.23,0.0,-0.36983,0.00022,17.31392]
[1778817439329,37.35,81049.23,0.0,-0.36983,0.00022,17.31392]
[1778817439322,37.35,81063.01,0.0,-0.3668,0.00022,17.27009]
[1778817439547,37.35,81063.01,0.0,-0.3668,0.00022,17.27009]
[1778817439580,37.35,81063.01,0.0,-0.3668,0.00022,17.27009]
[1778817439697,37.35,81063.01,0.0,-0.3668,0.00022,17.27009]
[1778817439821,37.35,81063.01,0.0,-0.3668,0.00022,17.27009]
[1778817439892,37.35,81063.01,0.0,-0.3668,0.00022,17.27009]
[1778817440032,37.35,81063.01,0.0,-0.3668,0.00022,17.27009]
[1778817440084,37.35,81063.01,0.0,-0.3668,0.00022,17.27009]
[1778817440295,37.35,81063.01,0.0,-0.3668,0.00022,17.27009]
[1778817440333,37.35,81063.01,0.0,-0.3668,0.00022,17.27009]
[1778817440310,37.35,81073.8,0.0,-0.36443,0.00022,17.23507]
[1778817440499,37.35,81073.8,0.0,-0.36443,0.00022,17.23507]
[1778817440539,37.35,81073.8,0.0,-0.36443,0.00022,17.23507]
[1778817440716,37.35,81073.8,0.0,-0.36443,0.00022,17.23507]
[1778817440743,37.35,81073.8,0.0,-0.36443,0.00022,17.23507]
[1778817440965,37.35,81073.8,0.0,-0.36443,0.00022,17.23507]
[1778817441006,37.35,81073.8,0.0,-0.36443,0.00022,17.23507]
[1778817441018,37.35,81073.8,0.0,-0.36443,0.00022,17.23507]
[1778817441019,37.35,81073.8,0.0,-0.36443,0.00022,17.23507]
[1778817441065,37.35,81073.8,0.0,-0.36443,0.00022,17.23507]
[1778817441310,37.35,81073.8,0.0,-0.36443,0.00022,17.23507]
[1778817441381,37.35,81074.61,0.0,-0.36426,0.00022,17.23253]
[1778817445283,37.35,81067.97,0.0,-0.36572,0.00022,17.25418]
[1778817450313,37.35,81065.67,0.0,-0.36621,0.00022,17.26144]
[1778817455344,37.34,81065.74,0.0,-0.36614,0.00022,17.25523]
[1778817456736,37.34,81066.31,0.0,-0.36601,0.00022,17.25329]
[1778817456752,37.34,81066.31,0.0,-0.36601,0.00022,17.25329]
[1778817457308,37.34,81065.96,0.0,-0.36609,0.00022,17.25442]
[1778817462313,37.35,81066.32,0.0,-0.36603,0.00022,17.25354]
[1778817467324,37.35,81068.93,0.0,-0.36548,0.00022,17.24549]
[1778817472337,37.36,81069.7,0.0,-0.36533,0.00022,17.24328]
[1778817475470,37.37,81063.8,0.0,-0.36664,0.00022,17.2627]
[1778817480497,37.37,81067.57,0.0,-0.36583,0.00022,17.2508]
[1778817485515,37.38,81063.04,0.0,-0.36685,0.00022,17.26567]
[1778817486589,37.38,81060.61,0.0,-0.36738,0.00022,17.27346]
[1778817486615,37.38,81060.61,0.0,-0.36738,0.00022,17.27346]
[1778817486685,37.38,81060.07,0.0,-0.3675,0.00022,17.27523]
[1778817492796,37.38,81061.66,0.0,-0.36716,0.00022,17.27036]
[1778817497831,37.39,81058.13,0.0,-0.36796,0.00022,17.28187]
[1778817504034,37.39,81052.86,0.0,-0.36913,0.00022,17.29886]
[1778817507763,37.39,81052.51,0.0,-0.36922,0.00022,17.30007]
[1778817507768,37.39,81052.51,0.0,-0.36922,0.00022,17.30007]
[1778817508440,37.39,81052.13,0.0,-0.3693,0.00022,17.30134]
[1778817513457,37.4,81051.35,0.0,-0.36945,0.00022,17.29826]
[1778817518470,37.4,81049.91,0.0,-0.36978,0.00022,17.30295]
[1778817523474,37.41,81049.08,0.0,-0.36997,0.00022,17.30576]
[1778817527925,37.41,81051.63,0.0,-0.36942,0.00022,17.29784]
[1778817527934,37.41,81051.63,0.0,-0.36942,0.00022,17.29784]
[1778817528461,37.41,81050.96,0.0,-0.36957,0.00022,17.29999]
[1778817533469,37.41,81053.63,0.0,-0.369,0.00022,17.2918]
[1778817538478,37.42,81057.35,0.0,-0.36819,0.00022,17.28018]
[1778817543483,37.42,81060.58,0.0,-0.36749,0.00022,17.27006]
[1778817548498,37.42,81056.56,0.0,-0.36839,0.00022,17.28309]
[1778817548542,37.42,81056.56,0.0,-0.36839,0.00022,17.28309]
[1778817550554,37.43,81055.29,0.0,-0.36867,0.00022,17.28717]
[1778817550607,37.43,81055.29,0.0,-0.36867,0.00022,17.28717]
[1778817556928,37.43,81056.0,0.0,-0.36853,0.00022,17.28509]
[1778817560357,37.43,81056.27,0.0,-0.36847,0.00022,17.28428]
[1778817560396,37.43,81056.27,0.0,-0.36847,0.00022,17.28428]
[1778817560818,37.43,81055.77,0.0,-0.36858,0.00022,17.28589]
[1778817565992,37.43,81056.28,0.0,-0.36848,0.00022,17.28439]
[1778817571027,37.44,81055.93,0.0,-0.36853,0.00022,17.27991]
[1778817575227,37.44,81053.76,0.0,-0.36901,0.00022,17.28682]
[1778817575258,37.44,81051.66,0.0,-0.36947,0.00022,17.29345]
[1778817577765,37.44,81051.12,0.0,-0.36959,0.00022,17.29516]
[1778817578076,37.44,81050.98,0.0,-0.36962,0.00022,17.2956]
[1778817583111,37.44,81054.8,0.0,-0.36878,0.00022,17.28356]
[1778817588922,37.44,81052.97,0.0,-0.36918,0.00022,17.28935]
[1778817594188,37.44,81054.22,0.0,-0.36891,0.00022,17.28538]
[1778817599223,37.44,81057.51,0.0,-0.36818,0.00022,17.27494]
[1778817603302,37.44,81046.84,0.0,-0.37053,0.00022,17.30854]
[1778817609376,37.43,81042.99,0.0,-0.37137,0.00022,17.32042]
[1778817610332,37.43,81039.38,0.0,-0.37216,0.00022,17.33156]
[1778817610413,37.43,81039.38,0.0,-0.37216,0.00022,17.33156]
[1778817613498,37.43,81034.02,0.0,-0.37334,0.00022,17.34789]
[1778817619996,37.43,81031.73,0.0,-0.37383,0.00022,17.35469]
[1778817622386,37.42,81026.03,0.0,-0.37508,0.00022,17.37181]
[1778817627888,37.42,81025.12,0.0,-0.37528,0.00022,17.37445]
[1778817627907,37.42,81020.47,0.0,-0.3763,0.00022,17.38828]
[1778817632743,37.42,81020.47,0.0,-0.37626,0.00022,17.3825]
[1778817633557,37.42,81017.18,0.0,-0.37698,0.00022,17.39223]
[1778817636843,37.41,81015.92,0.0,-0.37726,0.00022,17.3959]
[1778817636844,37.41,81015.92,0.0,-0.37726,0.00022,17.3959]
[1778817636900,37.41,81015.92,0.0,-0.37726,0.00022,17.3959]
[1778817636936,37.41,81015.92,0.0,-0.37726,0.00022,17.39587]
[1778817642524,37.41,81012.17,0.0,-0.37808,0.00022,17.40679]
[1778817645855,37.41,81011.93,0.0,-0.37813,0.00022,17.4074]
[1778817645947,37.41,81011.93,0.0,-0.37813,0.00022,17.4074]
[1778817646020,37.41,81011.93,0.0,-0.37813,0.00022,17.4074]
[1778817646226,37.41,81011.93,0.0,-0.37813,0.00022,17.4074]
[1778817646556,37.41,80998.97,0.0,-0.381,0.00022,17.44502]
[1778817648568,37.4,81000.29,0.0,-0.3807,0.00022,17.44114]
[1778817651677,37.4,80999.48,0.0,-0.38087,0.00022,17.44332]
[1778817651692,37.4,80999.48,0.0,-0.38087,0.00022,17.44332]
[1778817651772,37.4,80999.48,0.0,-0.38087,0.00022,17.44332]
[1778817652595,37.4,80999.48,0.0,-0.38087,0.00022,17.44321]
[1778817657632,37.39,81004.07,0.0,-0.37983,0.00022,17.42973]
[1778817663675,37.39,81004.78,0.0,-0.37965,0.00022,17.42739]
[1778817665163,37.38,80998.51,0.0,-0.38104,0.00022,17.44545]
[1778817669299,37.38,80999.93,0.0,-0.38071,0.00022,17.44119]
[1778817669309,37.38,80999.93,0.0,-0.38071,0.00022,17.44119]
[1778817669554,37.38,81000.54,0.0,-0.38057,0.00022,17.43938]
[1778817674562,37.37,80998.48,0.0,-0.38101,0.00022,17.44499]
[1778817674594,37.37,80998.48,0.0,-0.38101,0.00022,17.44499]
[1778817674610,37.37,80998.82,0.0,-0.38093,0.00022,17.44401]
[1778817675619,37.37,80990.03,0.0,-0.38288,0.00022,17.46892]
[1778817680620,37.36,80992.83,0.0,-0.38224,0.00022,17.46068]
[1778817685636,37.35,80996.69,0.0,-0.38134,0.00022,17.44924]
[1778817688185,37.35,80996.79,0.0,-0.38132,0.00022,17.44888]
[1778817688189,37.35,80996.79,0.0,-0.38132,0.00022,17.44888]
[1778817688249,37.35,80996.79,0.0,-0.38132,0.00022,17.44888]
[1778817688358,37.35,80996.79,0.0,-0.38132,0.00022,17.44888]
[1778817688427,37.35,80996.79,0.0,-0.38132,0.00022,17.44888]
[1778817688439,37.34,80996.79,0.0,-0.38131,0.00022,17.44881]
[1778817689607,37.34,80996.79,0.0,-0.38131,0.00022,17.44881]
[1778817689658,37.34,80997.07,0.0,-0.38124,0.00022,17.44787]
[1778817690057,37.34,80997.07,0.0,-0.38124,0.00022,17.44787]
[1778817690246,37.34,80997.07,0.0,-0.38124,0.00022,17.44787]
[1778817690257,37.34,80997.07,0.0,-0.38124,0.00022,17.44787]
[1778817690338,37.34,80997.18,0.0,-0.38121,0.00022,17.44755]
[1778817690779,37.34,80997.18,0.0,-0.38121,0.00022,17.44755]
[1778817690814,37.34,80997.18,0.0,-0.38121,0.00022,17.44755]
[1778817690903,37.34,80997.22,0.0,-0.3812,0.00022,17.44737]
[1778817692325,37.34,80997.22,0.0,-0.3812,0.00022,17.44737]
[1778817692329,37.34,80997.22,0.0,-0.3812,0.00022,17.44737]
[1778817692609,37.34,80996.96,0.0,-0.38122,0.00022,17.44234]
[1778817694367,37.33,80996.84,0.0,-0.38124,0.00022,17.44261]
[1778817694547,37.33,80996.44,0.0,-0.38133,0.00022,17.44376]
[1778817696252,37.33,80996.49,0.0,-0.38131,0.00022,17.44355]
[1778817696258,37.33,80996.49,0.0,-0.38131,0.00022,17.44355]
[1778817696565,37.33,80992.72,0.0,-0.38215,0.00022,17.45426]
[1778817701593,37.32,80992.79,0.0,-0.38211,0.00022,17.45379]
[1778817704620,37.32,80992.79,0.0,-0.3821,0.00022,17.45359]
[1778817705644,37.31,80993.04,0.0,-0.38203,0.00022,17.45268]
[1778817707300,37.31,80992.84,0.0,-0.38207,0.00022,17.45318]
[1778817707310,37.31,80992.84,0.0,-0.38207,0.00022,17.45318]
[1778817707317,37.31,80993.34,0.0,-0.38196,0.00022,17.45175]
[1778817710790,37.31,80993.61,0.0,-0.38188,0.00022,17.45078]
[1778817711554,37.31,80995.12,0.0,-0.38154,0.00022,17.4464]
[1778817714633,37.3,80994.67,0.0,-0.38163,0.00022,17.44756]
[1778817714643,37.3,80994.67,0.0,-0.38163,0.00022,17.44756]
[1778817715569,37.3,80995.07,0.0,-0.38153,0.00022,17.44628]
[1778817720595,37.29,80994.84,0.0,-0.38156,0.00022,17.44668]
[1778817725164,37.28,80992.98,0.0,-0.38196,0.00022,17.45168]
[1778817725166,37.28,80992.98,0.0,-0.38196,0.00022,17.45168]
[1778817725247,37.28,80992.98,0.0,-0.38196,0.00022,17.45168]
[1778817725456,37.28,80992.98,0.0,-0.38196,0.00022,17.45168]
[1778817725485,37.28,80992.98,0.0,-0.38196,0.00022,17.45168]
[1778817725544,37.28,80992.56,0.0,-0.38205,0.00022,17.45281]
[1778817725697,37.28,80992.56,0.0,-0.38205,0.00022,17.45281]
[1778817725880,37.28,80992.56,0.0,-0.38205,0.00022,17.45281]
[1778817726111,37.28,80992.56,0.0,-0.38204,0.00022,17.45274]
[1778817726997,37.28,80992.56,0.0,-0.38204,0.00022,17.45274]
[1778817727006,37.28,80992.56,0.0,-0.38204,0.00022,17.45274]
[1778817727119,37.28,80991.36,0.0,-0.3823,0.00022,17.45609]
[1778817731335,37.27,80992.67,0.0,-0.38199,0.00022,17.45214]
[1778817731562,37.27,80993.06,0.0,-0.3819,0.00022,17.45096]
[1778817732643,37.27,80993.06,0.0,-0.3819,0.00022,17.45096]
[1778817732653,37.27,80993.06,0.0,-0.3819,0.00022,17.45096]
[1778817733580,37.27,80993.31,0.0,-0.38184,0.00022,17.4501]
[1778817735518,37.27,80993.21,0.0,-0.38185,0.00022,17.45032]
[1778817735664,37.26,80991.87,0.0,-0.38214,0.00022,17.45401]
[1778817736301,37.26,80991.87,0.0,-0.38214,0.00022,17.45401]
[1778817736631,37.26,80985.85,0.0,-0.38349,0.00022,17.47102]
[1778817739652,37.26,80983.75,0.0,-0.38396,0.00022,17.47693]
[1778817739656,37.26,80983.49,0.0,-0.38401,0.00022,17.47765]
[1778817741664,37.26,80978.58,0.0,-0.38511,0.00022,17.49137]
[1778817741889,37.26,80978.58,0.0,-0.38511,0.00022,17.49137]
[1778817741889,37.26,80978.58,0.0,-0.38511,0.00022,17.49137]
[1778817741946,37.26,80978.58,0.0,-0.38511,0.00022,17.49137]
[1778817742226,37.26,80978.58,0.0,-0.38511,0.00022,17.49137]
[1778817743644,37.26,80978.58,0.0,-0.38511,0.00022,17.49137]
[1778817743648,37.26,80978.58,0.0,-0.38511,0.00022,17.49137]
[1778817743657,37.26,80978.58,0.0,-0.38511,0.00022,17.49137]
[1778817743652,37.26,80971.56,0.0,-0.38669,0.00022,17.51076]
[1778817744422,37.26,80971.75,0.0,-0.38665,0.00022,17.51023]
[1778817746893,37.26,80971.77,0.0,-0.38664,0.00022,17.51017]
[1778817747261,37.26,80971.9,0.0,-0.38661,0.00022,17.5098]
[1778817752349,37.26,80972.04,0.0,-0.38655,0.00022,17.50378]
[1778817757609,37.26,80973.05,0.0,-0.38632,0.00022,17.50101]
[1778817759603,37.26,80968.23,0.0,-0.38741,0.00022,17.51426]
[1778817764660,37.27,80966.23,0.0,-0.38788,0.00022,17.51997]
[1778817765715,37.27,80961.37,0.0,-0.38898,0.00022,17.53319]
[1778817766213,37.27,80961.37,0.0,-0.38898,0.00022,17.53319]
[1778817766229,37.27,80961.37,0.0,-0.38898,0.00022,17.53319]
[1778817766254,37.27,80961.37,0.0,-0.38898,0.00022,17.53319]
[1778817767599,37.27,80970.7,0.0,-0.38689,0.00022,17.50797]
[1778817772607,37.28,80970.21,0.0,-0.38701,0.00022,17.50948]
[1778817776480,37.28,80968.88,0.0,-0.38732,0.00022,17.51326]
[1778817776501,37.28,80968.88,0.0,-0.38732,0.00022,17.51326]
[1778817776514,37.28,80968.88,0.0,-0.38732,0.00022,17.51326]
[1778817778527,37.28,80965.04,0.0,-0.38819,0.00022,17.52375]
[1778817778540,37.28,80965.04,0.0,-0.38819,0.00022,17.52375]
[1778817780952,37.29,80967.44,0.0,-0.38765,0.00022,17.51731]
[1778817780967,37.29,80967.44,0.0,-0.38765,0.00022,17.51731]
[1778817780981,37.29,80967.44,0.0,-0.38765,0.00022,17.51731]
[1778817781061,37.29,80967.44,0.0,-0.38765,0.00022,17.51731]
[1778817782653,37.29,80967.44,0.0,-0.38766,0.00022,17.51734]
[1778817782709,37.29,80960.91,0.0,-0.38913,0.00022,17.53502]
[1778817788042,37.29,80962.25,0.0,-0.38884,0.00022,17.53153]
[1778817794589,37.3,80962.47,0.0,-0.3888,0.00022,17.53112]
[1778817799629,37.3,80958.2,0.0,-0.38977,0.00022,17.54269]
[1778817804665,37.31,80957.97,0.0,-0.38984,0.00022,17.54347]
[1778817806887,37.31,80957.32,0.0,-0.38999,0.00022,17.54528]
[1778817807741,37.31,80957.06,0.0,-0.39005,0.00022,17.546]
[1778817812755,37.31,80960.19,0.0,-0.38933,0.00022,17.53216]
[1778817818762,37.32,80962.82,0.0,-0.38875,0.00022,17.52535]
[1778817819772,37.32,80967.84,0.0,-0.38763,0.00022,17.51184]
[1778817820782,37.32,80961.27,0.0,-0.38911,0.00022,17.52958]
[1778817825723,37.33,80953.64,0.0,-0.39083,0.00022,17.54997]
[1778817828703,37.33,80945.85,0.0,-0.39259,0.00023,17.5704]
[1778817830517,37.33,80945.89,0.0,-0.39259,0.00023,17.57033]
[1778817830728,37.33,80945.77,0.0,-0.39261,0.00023,17.57064]
[1778817834731,37.33,80940.02,0.0,-0.39391,0.00023,17.58548]
[1778817839811,37.33,80937.44,0.0,-0.3945,0.00023,17.59209]
[1778817841308,37.33,80937.0,0.0,-0.3946,0.00023,17.59321]
[1778817841361,37.33,80937.0,0.0,-0.3946,0.00023,17.59321]
[1778817841427,37.33,80936.7,0.0,-0.39467,0.00023,17.59398]
[1778817842000,37.33,80936.7,0.0,-0.39467,0.00023,17.59398]
[1778817842008,37.33,80936.7,0.0,-0.39467,0.00023,17.59398]
[1778817842774,37.33,80939.74,0.0,-0.39398,0.00023,17.58626]
[1778817847810,37.33,80938.28,0.0,-0.39432,0.00023,17.59003]
[1778817852885,37.34,80937.52,0.0,-0.39449,0.00023,17.592]
[1778817857903,37.34,80935.48,0.0,-0.39495,0.00023,17.59722]
[1778817862984,37.34,80935.12,0.0,-0.39504,0.00023,17.59816]
[1778817866784,37.34,80939.62,0.0,-0.39403,0.00023,17.58676]
[1778817869784,37.34,80944.45,0.0,-0.39294,0.00023,17.57444]
[1778817874804,37.34,80947.04,0.0,-0.39234,0.00023,17.56221]
[1778817879809,37.35,80950.48,0.0,-0.39157,0.00023,17.55335]
[1778817882821,37.35,80958.31,0.0,-0.38982,0.00022,17.53279]
[1778817883208,37.35,80958.31,0.0,-0.38982,0.00022,17.53279]
[1778817888254,37.35,80959.39,0.0,-0.38958,0.00022,17.52996]
[1778817893294,37.35,80956.68,0.0,-0.39019,0.00022,17.5372]
[1778817898308,37.35,80956.9,0.0,-0.39014,0.00022,17.53669]
[1778817903317,37.36,80959.96,0.0,-0.38946,0.00022,17.52862]
[1778817907929,37.36,80965.63,0.0,-0.3882,0.00022,17.51353]
[1778817910846,37.36,80977.1,0.0,-0.38563,0.00022,17.4823]
[1778817915887,37.36,80979.12,0.0,-0.38518,0.00022,17.47669]
[1778817918669,37.36,80982.34,0.0,-0.38446,0.00022,17.46773]
[1778817918692,37.36,80982.34,0.0,-0.38446,0.00022,17.46773]
[1778817918712,37.36,80982.38,0.0,-0.38445,0.00022,17.46762]
[1778817922736,37.36,80988.04,0.0,-0.38318,0.00022,17.45178]
[1778817924011,37.36,80989.2,0.0,-0.38293,0.00022,17.44851]
[1778817924082,37.36,80989.2,0.0,-0.38293,0.00022,17.44851]
[1778817924264,37.36,80989.2,0.0,-0.38293,0.00022,17.44851]
[1778817924299,37.36,80989.2,0.0,-0.38293,0.00022,17.44851]
[1778817924378,37.36,80989.2,0.0,-0.38293,0.00022,17.44851]
[1778817924412,37.36,80989.2,0.0,-0.38293,0.00022,17.44851]
[1778817924564,37.36,80989.2,0.0,-0.38293,0.00022,17.44851]
[1778817924832,37.36,80997.77,0.0,-0.38101,0.00022,17.4241]
[1778817926186,37.36,81001.25,0.0,-0.38023,0.00022,17.414]
[1778817926365,37.36,81001.25,0.0,-0.38023,0.00022,17.414]
[1778817926398,37.36,81001.25,0.0,-0.38023,0.00022,17.414]
[1778817926553,37.36,81001.25,0.0,-0.38023,0.00022,17.414]
[1778817926594,37.36,81001.25,0.0,-0.38023,0.00022,17.414]
[1778817926794,37.36,81001.25,0.0,-0.38023,0.00022,17.414]
[1778817926836,37.36,81001.25,0.0,-0.38023,0.00022,17.414]
[1778817926833,37.36,81005.15,0.0,-0.37935,0.00022,17.40256]
[1778817927001,37.36,81005.15,0.0,-0.37935,0.00022,17.40256]
[1778817927044,37.36,81005.15,0.0,-0.37935,0.00022,17.40256]
[1778817927251,37.36,81005.15,0.0,-0.37935,0.00022,17.40256]
[1778817927283,37.36,81005.15,0.0,-0.37935,0.00022,17.40256]
[1778817927353,37.36,81005.15,0.0,-0.37935,0.00022,17.40256]
[1778817927846,37.36,81006.94,0.0,-0.37896,0.00022,17.39733]
[1778817933573,37.35,81010.38,0.0,-0.37814,0.00022,17.38131]
[1778817934777,37.35,81010.38,0.0,-0.37814,0.00022,17.38131]
[1778817934860,37.35,81009.64,0.0,-0.3783,0.00022,17.3834]
[1778817938850,37.34,81010.63,0.0,-0.37807,0.00022,17.38036]
[1778817938867,37.34,81010.63,0.0,-0.37807,0.00022,17.38036]
[1778817943889,37.34,81012.63,0.0,-0.3776,0.00022,17.37417]
[1778817945651,37.34,81017.75,0.0,-0.37646,0.00022,17.3589]
[1778817951693,37.33,81021.06,0.0,-0.37572,0.00022,17.34889]
[1778817954806,37.33,81022.72,0.0,-0.37534,0.00022,17.34384]
[1778817954860,37.33,81022.72,0.0,-0.37534,0.00022,17.34384]
[1778817956727,37.33,81031.94,0.0,-0.37329,0.00022,17.31575]
[1778817958717,37.33,81031.33,0.0,-0.37343,0.00022,17.3176]
[1778817958778,37.33,81031.33,0.0,-0.37343,0.00022,17.3176]
[1778817958858,37.33,81031.33,0.0,-0.37343,0.00022,17.3176]
[1778817958850,37.33,81031.84,0.0,-0.37331,0.00022,17.31603]
[1778817959111,37.33,81031.84,0.0,-0.37331,0.00022,17.31603]
[1778817959249,37.33,81031.84,0.0,-0.37331,0.00022,17.31603]
[1778817959763,37.33,81031.84,0.0,-0.37331,0.00022,17.31602]
[1778817960514,37.33,81031.84,0.0,-0.37331,0.00022,17.31602]
[1778817960706,37.33,81031.84,0.0,-0.37331,0.00022,17.31602]
[1778817960872,37.33,81063.65,0.0,-0.36628,0.00022,17.21587]
[1778817961064,37.33,81063.65,0.0,-0.36628,0.00022,17.21587]
[1778817961310,37.33,81063.65,0.0,-0.36628,0.00022,17.21587]
[1778817961394,37.33,81063.65,0.0,-0.36628,0.00022,17.21587]
[1778817961528,37.33,81063.65,0.0,-0.36628,0.00022,17.21587]
[1778817961578,37.33,81063.65,0.0,-0.36628,0.00022,17.21587]
[1778817961741,37.33,81063.65,0.0,-0.36628,0.00022,17.21587]
[1778817961780,37.33,81063.65,0.0,-0.36628,0.00022,17.21587]
[1778817961842,37.33,81058.09,0.0,-0.36751,0.00022,17.23381]
[1778817962039,37.33,81058.09,0.0,-0.36751,0.00022,17.23381]
[1778817962191,37.33,81058.09,0.0,-0.36751,0.00022,17.23381]
[1778817962780,37.33,81058.73,0.0,-0.36737,0.00022,17.23176]
[1778817967920,37.34,81059.0,0.0,-0.36732,0.00022,17.2311]
[1778817967814,37.34,81052.3,0.0,-0.3688,0.00022,17.25252]
[1778817970182,37.34,81050.85,0.0,-0.36913,0.00022,17.25718]
[1778817970246,37.34,81050.85,0.0,-0.36913,0.00022,17.25718]
[1778817970835,37.34,81051.23,0.0,-0.36905,0.00022,17.256]
[1778817977882,37.34,81049.49,0.0,-0.36944,0.00022,17.26164]
[1778817979966,37.34,81050.02,0.0,-0.36933,0.00022,17.26006]
[1778817980912,37.34,81060.89,0.0,-0.36693,0.00022,17.22542]
[1778817981115,37.34,81060.89,0.0,-0.36693,0.00022,17.22542]
[1778817981124,37.34,81060.89,0.0,-0.36693,0.00022,17.22542]
[1778817981919,37.34,81061.92,0.0,-0.36671,0.00022,17.22214]
[1778817985475,37.35,81066.11,0.0,-0.36579,0.00022,17.20873]
[1778817987001,37.35,81071.22,0.0,-0.36467,0.00022,17.19219]
[1778817992009,37.36,81069.58,0.0,-0.36502,0.00022,17.19214]
[1778817996464,37.36,81070.12,0.0,-0.36491,0.00022,17.19055]
[1778817996476,37.36,81070.12,0.0,-0.36491,0.00022,17.19055]
[1778817996727,37.36,81069.97,0.0,-0.36494,0.00022,17.19105]
[1778817997978,37.36,81074.84,0.0,-0.36387,0.00022,17.17512]
[1778817999176,37.36,81074.84,0.0,-0.36387,0.00022,17.17512]
[1778818000468,37.36,81072.53,0.0,-0.36438,0.00022,17.18277]
[1778818000893,37.36,81070.27,0.0,-0.36489,0.00022,17.19029]
[1778818001819,37.36,81062.15,0.0,-0.36668,0.00022,17.21667]
[1778818004243,37.37,81057.9,0.0,-0.36762,0.00022,17.23035]
[1778818004925,37.37,81057.93,0.0,-0.36762,0.00022,17.23034]
[1778818008105,37.37,81059.66,0.0,-0.36725,0.00022,17.22492]
[1778818008160,37.37,81059.66,0.0,-0.36725,0.00022,17.22492]
[1778818011285,37.37,81066.12,0.0,-0.36583,0.00022,17.20429]
[1778818014280,37.37,81066.27,0.0,-0.36581,0.00022,17.20386]
[1778818014694,37.37,81066.27,0.0,-0.36581,0.00022,17.20386]
[1778818021452,37.38,81065.98,0.0,-0.3659,0.00022,17.20521]
[1778818023245,37.38,81065.0,0.0,-0.36612,0.00022,17.2085]
[1778818023250,37.38,81065.0,0.0,-0.36612,0.00022,17.2085]
[1778818023303,37.38,81065.0,0.0,-0.36612,0.00022,17.2085]
[1778818023464,37.39,81061.9,0.0,-0.36681,0.00022,17.2186]
[1778818026122,37.39,81061.02,0.0,-0.36701,0.00022,17.22148]
[1778818026957,37.39,81061.07,0.0,-0.367,0.00022,17.22141]
[1778818032014,37.39,81061.27,0.0,-0.36697,0.00022,17.22095]
[1778818037038,37.4,81061.21,0.0,-0.367,0.00022,17.22141]
[1778818042046,37.4,81060.98,0.0,-0.36706,0.00022,17.22237]
[1778818047071,37.41,81057.6,0.0,-0.36782,0.00022,17.2334]
[1778818048095,37.41,81063.02,0.0,-0.36663,0.00022,17.21608]
[1778818053141,37.41,81065.73,0.0,-0.366,0.00022,17.20166]
[1778818055680,37.41,81065.42,0.0,-0.36607,0.00022,17.20265]
[1778818055692,37.41,81065.42,0.0,-0.36607,0.00022,17.20265]
[1778818055937,37.41,81064.2,0.0,-0.36634,0.00022,17.20658]
[1778818057969,37.41,81063.1,0.0,-0.36658,0.00022,17.21012]
[1778818057995,37.41,81063.1,0.0,-0.36658,0.00022,17.21012]
[1778818059210,37.41,81063.68,0.0,-0.36645,0.00022,17.20824]
[1778818060028,37.41,81063.62,0.0,-0.36646,0.00022,17.20842]
[1778818063052,37.41,81063.88,0.0,-0.3664,0.00022,17.20757]
[1778818063114,37.41,81062.88,0.0,-0.36662,0.00022,17.21078]
[1778818063166,37.41,81062.88,0.0,-0.36662,0.00022,17.21078]
[1778818063488,37.41,81060.77,0.0,-0.36709,0.00022,17.21755]
[1778818064116,37.41,81060.77,0.0,-0.36709,0.00022,17.21755]
[1778818064166,37.41,81060.77,0.0,-0.36709,0.00022,17.21755]
[1778818065596,37.41,81060.52,0.0,-0.36714,0.00022,17.21833]
[1778818065641,37.41,81059.59,0.0,-0.36734,0.00022,17.2213]
[1778818071544,37.4,81062.25,0.0,-0.36675,0.00022,17.21267]
[1778818076578,37.4,81062.95,0.0,-0.3666,0.00022,17.21037]
[1778818081613,37.4,81062.25,0.0,-0.36675,0.00022,17.21257]
[1778818082621,37.4,81068.59,0.0,-0.36535,0.00022,17.19207]
[1778818085248,37.4,81065.9,0.0,-0.36594,0.00022,17.20079]
[1778818085290,37.4,81065.9,0.0,-0.36594,0.00022,17.20079]
[1778818085345,37.4,81065.9,0.0,-0.36594,0.00022,17.20079]
[1778818085641,37.4,81061.32,0.0,-0.36695,0.00022,17.2156]
[1778818086703,37.4,81061.32,0.0,-0.36695,0.00022,17.2156]
[1778818086790,37.4,81061.32,0.0,-0.36695,0.00022,17.2156]
[1778818087578,37.4,81060.4,0.0,-0.36716,0.00022,17.2186]
[1778818087624,37.4,81060.4,0.0,-0.36716,0.00022,17.2186]
[1778818087978,37.41,81060.47,0.0,-0.36715,0.00022,17.21842]
[1778818093013,37.41,81059.98,0.0,-0.36727,0.00022,17.22017]
[1778818098041,37.41,81059.3,0.0,-0.36743,0.00022,17.22257]
[1778818098992,37.42,81054.5,0.0,-0.36849,0.00022,17.23794]
[1778818104046,37.42,81053.44,0.0,-0.36874,0.00022,17.24143]
[1778818109074,37.42,81054.88,0.0,-0.36843,0.00022,17.23701]
[1778818114126,37.42,81055.86,0.0,-0.36819,0.00022,17.22837]
[1778818119199,37.43,81057.39,0.0,-0.36786,0.00022,17.22366]
[1778818123047,37.43,81063.63,0.0,-0.3665,0.00022,17.20383]
[1778818128071,37.43,81060.52,0.0,-0.36719,0.00022,17.21398]
[1778818133091,37.44,81060.73,0.0,-0.36716,0.00022,17.21349]
[1778818138133,37.44,81061.12,0.0,-0.36708,0.00022,17.21242]
[1778818143209,37.45,81060.45,0.0,-0.36724,0.00022,17.21478]
[1778818148228,37.45,81059.04,0.0,-0.36757,0.00022,17.21944]
[1778818153271,37.45,81059.47,0.0,-0.36748,0.00022,17.21822]
[1778818158288,37.45,81061.08,0.0,-0.36714,0.00022,17.21322]
[1778818161019,37.46,81061.08,0.0,-0.36714,0.00022,17.21328]
[1778818161059,37.46,81061.08,0.0,-0.36714,0.00022,17.21328]
[1778818162771,37.46,81058.76,0.0,-0.36765,0.00022,17.22075]
[1778818162778,37.46,81058.76,0.0,-0.36765,0.00022,17.22075]
[1778818162791,37.46,81058.76,0.0,-0.36765,0.00022,17.22075]
[1778818163088,37.46,81053.86,0.0,-0.36873,0.00022,17.23633]
[1778818163641,37.46,81053.86,0.0,-0.36873,0.00022,17.23633]
[1778818163655,37.46,81053.86,0.0,-0.36873,0.00022,17.23633]
[1778818163978,37.46,81049.82,0.0,-0.36963,0.00022,17.24908]
[1778818164864,37.46,81040.68,0.0,-0.37164,0.00022,17.27757]
[1778818166886,37.46,81037.66,0.0,-0.37231,0.00022,17.28688]
[1778818167172,37.46,81037.66,0.0,-0.37231,0.00022,17.28688]
[1778818167077,37.46,81036.95,0.0,-0.37247,0.00022,17.28904]
[1778818167989,37.46,81036.26,0.0,-0.37262,0.00022,17.29114]
[1778818173943,37.46,81036.4,0.0,-0.37255,0.00022,17.28494]
[1778818179149,37.45,81037.12,0.0,-0.37238,0.00022,17.28265]
[1778818185338,37.45,81036.44,0.0,-0.37252,0.00022,17.28462]
[1778818191380,37.45,81037.09,0.0,-0.37237,0.00022,17.28253]
[1778818195409,37.45,81030.2,0.0,-0.3739,0.00022,17.30355]
[1778818200444,37.45,81029.23,0.0,-0.3741,0.00022,17.30638]
[1778818201619,37.44,81036.03,0.0,-0.37259,0.00022,17.28558]
[1778818207674,37.44,81035.67,0.0,-0.37267,0.00022,17.28667]
[1778818211598,37.44,81041.67,0.0,-0.37135,0.00022,17.26815]
[1778818213880,37.44,81046.31,0.0,-0.37032,0.00022,17.25373]
[1778818219052,37.45,81048.16,0.0,-0.36992,0.00022,17.24804]
[1778818221593,37.45,81052.99,0.0,-0.36886,0.00022,17.23291]
[1778818227934,37.45,81053.73,0.0,-0.36871,0.00022,17.2307]
[1778818233012,37.45,81057.02,0.0,-0.36796,0.00022,17.21476]
[1778818236858,37.46,81056.13,0.0,-0.36816,0.00022,17.21774]
[1778818237137,37.46,81058.73,0.0,-0.36759,0.00022,17.2095]
[1778818239347,37.46,81056.82,0.0,-0.36802,0.00022,17.21566]
[1778818239355,37.46,81056.82,0.0,-0.36802,0.00022,17.21566]
[1778818239970,37.46,81055.85,0.0,-0.36824,0.00022,17.21878]
[1778818245761,37.47,81058.44,0.0,-0.36768,0.00022,17.21075]
[1778818251226,37.47,81058.84,0.0,-0.3676,0.00022,17.20961]
[1778818260865,37.48,81063.0,0.0,-0.36671,0.00022,17.19671]
[1778818265899,37.48,81057.9,0.0,-0.36784,0.00022,17.2132]
[1778818270935,37.48,81055.07,0.0,-0.36848,0.00022,17.22232]
[1778818275971,37.49,81054.33,0.0,-0.36865,0.00022,17.22478]
[1778818281006,37.49,81054.81,0.0,-0.36855,0.00022,17.22339]
[1778818286041,37.49,81053.46,0.0,-0.36886,0.00022,17.22779]
[1778818287603,37.49,81051.74,0.0,-0.36924,0.00022,17.23323]
[1778818288055,37.49,81051.74,0.0,-0.36924,0.00022,17.23326]
[1778818289063,37.49,81045.43,0.0,-0.37063,0.00022,17.25304]
[1778818289651,37.49,81045.43,0.0,-0.37063,0.00022,17.25304]
[1778818289970,37.49,81045.43,0.0,-0.37063,0.00022,17.25304]
[1778818295180,37.49,81044.1,0.0,-0.37089,0.00022,17.25152]
[1778818295370,37.49,81043.79,0.0,-0.37096,0.00022,17.25249]
[1778818296112,37.49,81043.79,0.0,-0.37096,0.00022,17.2525]
[1778818297118,37.49,81038.59,0.0,-0.37211,0.00022,17.26859]
[1778818298228,37.49,81033.72,0.0,-0.37319,0.00022,17.28351]
[1778818299281,37.49,81033.72,0.0,-0.37319,0.00022,17.28351]
[1778818300141,37.49,81033.63,0.0,-0.37321,0.00022,17.28376]
[1778818305174,37.49,81032.56,0.0,-0.37344,0.00022,17.28695]
[1778818310209,37.49,81031.45,0.0,-0.37368,0.00022,17.29025]
[1778818315244,37.49,81030.85,0.0,-0.3738,0.00022,17.29199]
[1778818320279,37.49,81030.04,0.0,-0.37398,0.00022,17.29437]
[1778818323303,37.48,81023.05,0.0,-0.37552,0.00022,17.31538]
[1778818324310,37.48,81016.17,0.0,-0.37705,0.00022,17.33585]
[1778818329342,37.48,81014.14,0.0,-0.37748,0.00022,17.34164]
[1778818334378,37.47,81010.57,0.0,-0.37826,0.00022,17.35193]
[1778818339910,37.47,81006.68,0.0,-0.37911,0.00022,17.36301]
[1778818345454,37.46,81006.77,0.0,-0.37907,0.00022,17.36249]
[1778818350491,37.45,81009.51,0.0,-0.37844,0.00022,17.35423]
[1778818355509,37.45,81011.12,0.0,-0.37805,0.00022,17.34381]
[1778818360697,37.45,81010.95,0.0,-0.37808,0.00022,17.34424]
[1778818366302,37.45,81012.07,0.0,-0.37783,0.00022,17.34095]
[1778818371638,37.45,81008.07,0.0,-0.37871,0.00022,17.35249]
[1778818376673,37.44,81005.91,0.0,-0.37918,0.00022,17.35859]
[1778818380310,37.44,81006.9,0.0,-0.37895,0.00022,17.35562]
[1778818380376,37.44,81006.97,0.0,-0.37893,0.00022,17.35538]
[1778818380815,37.44,81006.97,0.0,-0.37893,0.00022,17.35538]
[1778818381141,37.44,80995.92,0.0,-0.38139,0.00022,17.38725]
[1778818383271,37.44,80993.81,0.0,-0.38186,0.00022,17.39321]
[1778818383371,37.44,80988.0,0.0,-0.38315,0.00022,17.40959]
[1778818388390,37.43,80987.42,0.0,-0.38326,0.00022,17.41101]
[1778818389327,37.43,80987.17,0.0,-0.38331,0.00022,17.41156]
[1778818389399,37.42,80985.35,0.0,-0.38371,0.00022,17.4166]
[1778818389933,37.42,80985.35,0.0,-0.38371,0.00022,17.4166]
[1778818390414,37.42,80981.6,0.0,-0.38454,0.00022,17.42699]
[1778818392443,37.42,80977.92,0.0,-0.38536,0.00022,17.43712]
[1778818392601,37.42,80976.99,0.0,-0.38557,0.00022,17.43961]
[1778818393295,37.42,80976.99,0.0,-0.38557,0.00022,17.43961]
[1778818393425,37.42,80968.78,0.0,-0.3874,0.00022,17.46198]
[1778818394516,37.41,80966.64,0.0,-0.38787,0.00022,17.46768]
[1778818394807,37.41,80966.64,0.0,-0.38787,0.00022,17.46766]
[1778818397065,37.41,80966.79,0.0,-0.38784,0.00022,17.46724]
[1778818397197,37.41,80966.79,0.0,-0.38784,0.00022,17.46724]
[1778818397298,37.41,80966.92,0.0,-0.38781,0.00022,17.46686]
[1778818400741,37.41,80969.84,0.0,-0.38715,0.00022,17.45888]
[1778818401012,37.41,80969.84,0.0,-0.38715,0.00022,17.45888]
[1778818402570,37.41,80975.38,0.0,-0.3859,0.00022,17.44369]
[1778818402889,37.41,80975.38,0.0,-0.3859,0.00022,17.44369]
[1778818404364,37.41,80984.0,0.0,-0.38397,0.00022,17.41975]
[1778818408013,37.41,80984.26,0.0,-0.38391,0.00022,17.41902]
[1778818408402,37.41,80984.17,0.0,-0.38393,0.00022,17.41928]
[1778818408898,37.41,80984.17,0.0,-0.38393,0.00022,17.41928]
[1778818408996,37.41,80984.17,0.0,-0.38393,0.00022,17.41928]
[1778818411588,37.4,80983.87,0.0,-0.38399,0.00022,17.41999]
[1778818411599,37.4,80983.87,0.0,-0.38399,0.00022,17.41999]
[1778818411601,37.4,80983.87,0.0,-0.38399,0.00022,17.41999]
[1778818412341,37.4,80984.14,0.0,-0.38389,0.00022,17.41352]
[1778818413684,37.4,80984.38,0.0,-0.38383,0.00022,17.41278]
[1778818413942,37.4,80984.38,0.0,-0.38383,0.00022,17.41272]
[1778818419163,37.39,80985.27,0.0,-0.38361,0.00022,17.40997]
[1778818419271,37.39,80985.27,0.0,-0.38361,0.00022,17.40997]
[1778818420023,37.39,80985.42,0.0,-0.38357,0.00022,17.40948]
[1778818421822,37.39,80991.79,0.0,-0.38213,0.00022,17.39133]
[1778818425526,37.38,80993.74,0.0,-0.38168,0.00022,17.38548]
[1778818427402,37.38,80990.92,0.0,-0.3823,0.00022,17.39345]
[1778818427424,37.38,80990.92,0.0,-0.3823,0.00022,17.39345]
[1778818433077,37.36,80991.3,0.0,-0.38218,0.00022,17.39188]
[1778818438111,37.36,80993.72,0.0,-0.38161,0.00022,17.38464]
[1778818443149,37.35,80996.8,0.0,-0.3809,0.00022,17.3755]
[1778818449192,37.34,80996.84,0.0,-0.38087,0.00022,17.37505]
[1778818455234,37.33,80993.42,0.0,-0.38161,0.00022,17.38453]
[1778818460271,37.32,80991.01,0.0,-0.38213,0.00022,17.39112]
[1778818465304,37.32,80992.14,0.0,-0.38185,0.00022,17.38759]
[1778818470339,37.31,80992.18,0.0,-0.38182,0.00022,17.38717]
[1778818475375,37.3,80994.36,0.0,-0.38128,0.00022,17.37496]
[1778818480414,37.29,80993.39,0.0,-0.38148,0.00022,17.37746]
[1778818485447,37.29,80997.83,0.0,-0.38046,0.00022,17.36437]
[1778818490482,37.28,81000.46,0.0,-0.37985,0.00022,17.3565]
[1778818495518,37.27,80999.17,0.0,-0.38013,0.00022,17.36002]
[1778818501052,37.27,80999.02,0.0,-0.38014,0.00022,17.36017]
[1778818506356,37.27,80998.73,0.0,-0.3802,0.00022,17.36092]
[1778818511630,37.26,80995.38,0.0,-0.38092,0.00022,17.37025]
[1778818518052,37.25,80993.41,0.0,-0.38136,0.00022,17.37587]
[1778818521381,37.25,80993.69,0.0,-0.38128,0.00022,17.37476]
[1778818521526,37.24,80998.47,0.0,-0.38019,0.00022,17.36079]
[1778818522790,37.24,81004.83,0.0,-0.37876,0.00022,17.34217]
[1778818526572,37.24,81007.11,0.0,-0.37825,0.00022,17.33548]
[1778818526583,37.24,81006.88,0.0,-0.37831,0.00022,17.33621]
[1778818526821,37.25,81009.22,0.0,-0.37779,0.00022,17.3294]
[1778818528344,37.25,81009.22,0.0,-0.37779,0.00022,17.3294]
[1778818533344,37.25,81011.06,0.0,-0.37736,0.00022,17.31842]
[1778818538369,37.25,81014.56,0.0,-0.37657,0.00022,17.30789]
[1778818541700,37.25,81016.17,0.0,-0.37621,0.00022,17.303]
[1778818546649,37.25,81018.3,0.0,-0.37574,0.00022,17.29671]
[1778818551911,37.25,81013.96,0.0,-0.37671,0.00022,17.30973]
[1778818557076,37.25,81013.04,0.0,-0.37691,0.00022,17.3124]
[1778818560566,37.25,81013.57,0.0,-0.37679,0.00022,17.31077]
[1778818561495,37.25,81021.76,0.0,-0.37495,0.00022,17.28608]
[1778818561667,37.25,81021.76,0.0,-0.37495,0.00022,17.28608]
[1778818566678,37.25,81026.11,0.0,-0.37399,0.00022,17.27291]
[1778818571344,37.25,81028.04,0.0,-0.37356,0.00022,17.26705]
[1778818571351,37.25,81028.04,0.0,-0.37356,0.00022,17.26705]
[1778818571565,37.25,81028.32,0.0,-0.3735,0.00022,17.2662]
[1778818573579,37.25,81032.94,0.0,-0.37247,0.00022,17.25199]
[1778818578375,37.25,81033.55,0.0,-0.37234,0.00022,17.25015]
[1778818578461,37.25,81035.14,0.0,-0.37198,0.00022,17.24524]
[1778818580011,37.25,81035.14,0.0,-0.37198,0.00022,17.24525]
[1778818580534,37.25,81037.71,0.0,-0.37141,0.00022,17.23726]
[1778818581748,37.25,81037.1,0.0,-0.37155,0.00022,17.23917]
[1778818582555,37.25,81037.27,0.0,-0.37151,0.00022,17.23866]
[1778818587564,37.25,81037.45,0.0,-0.37147,0.00022,17.23814]
[1778818592596,37.25,81038.9,0.0,-0.37112,0.00022,17.22798]
[1778818597656,37.26,81038.53,0.0,-0.37121,0.00022,17.22924]
[1778818602679,37.26,81038.45,0.0,-0.37124,0.00022,17.22962]
[1778818604324,37.26,81038.0,0.0,-0.37134,0.00022,17.23106]
[1778818604430,37.26,81038.51,0.0,-0.37123,0.00022,17.2295]
[1778818605301,37.26,81038.51,0.0,-0.37123,0.00022,17.2295]
[1778818605478,37.26,81038.59,0.0,-0.37121,0.00022,17.22929]
[1778818611421,37.26,81040.13,0.0,-0.37088,0.00022,17.22461]
[1778818617366,37.27,81036.61,0.0,-0.37168,0.00022,17.23582]
[1778818622419,37.27,81033.42,0.0,-0.37239,0.00022,17.24578]
[1778818627512,37.27,81029.3,0.0,-0.37331,0.00022,17.25851]
[1778818632667,37.27,81025.89,0.0,-0.37407,0.00022,17.26894]
[1778818634487,37.27,81011.51,0.0,-0.37728,0.00022,17.31222]
[1778818640529,37.26,81011.5,0.0,-0.37727,0.00022,17.31205]
[1778818646131,37.26,81011.49,0.0,-0.37727,0.00022,17.31201]
[1778818649536,37.26,81011.46,0.0,-0.37726,0.00022,17.31189]
[1778818649667,37.26,81012.76,0.0,-0.37697,0.00022,17.30798]
[1778818650313,37.26,81012.76,0.0,-0.37697,0.00022,17.30798]
[1778818651267,37.26,81014.94,0.0,-0.37648,0.00022,17.30143]
[1778818656268,37.25,81011.56,0.0,-0.37719,0.00022,17.30566]
[1778818661285,37.25,81011.69,0.0,-0.37715,0.00022,17.3051]
[1778818661405,37.25,81011.69,0.0,-0.37715,0.00022,17.3051]
[1778818661869,37.25,81011.69,0.0,-0.37714,0.00022,17.30506]
[1778818663163,37.25,81011.69,0.0,-0.37714,0.00022,17.30503]
[1778818663923,37.25,81011.72,0.0,-0.37713,0.00022,17.3049]
[1778818664698,37.24,81004.01,0.0,-0.37886,0.00022,17.32767]
[1778818664731,37.24,81004.01,0.0,-0.37886,0.00022,17.32767]
[1778818665638,37.24,81004.01,0.0,-0.37886,0.00022,17.32767]
[1778818665704,37.24,81004.12,0.0,-0.37883,0.00022,17.3273]
[1778818670720,37.24,81000.89,0.0,-0.37954,0.00022,17.33657]
[1778818675743,37.23,80999.15,0.0,-0.37991,0.00022,17.34134]
[1778818677762,37.23,81004.42,0.0,-0.37872,0.00022,17.32583]
[1778818682809,37.22,81002.61,0.0,-0.37911,0.00022,17.33094]
[1778818686698,37.22,80997.47,0.0,-0.38025,0.00022,17.34578]
[1778818691722,37.22,80997.24,0.0,-0.38029,0.00022,17.34626]
[1778818692706,37.21,80996.45,0.0,-0.38047,0.00022,17.34851]
[1778818693746,37.21,80996.21,0.0,-0.38051,0.00022,17.34911]
[1778818695398,37.21,80996.17,0.0,-0.38052,0.00022,17.34918]
[1778818695414,37.21,80996.17,0.0,-0.38052,0.00022,17.34918]
[1778818695717,37.21,80995.46,0.0,-0.38067,0.00022,17.35118]
[1778818696314,37.21,80995.46,0.0,-0.38067,0.00022,17.35118]
[1778818696354,37.21,80995.46,0.0,-0.38067,0.00022,17.35118]
[1778818696718,37.21,80990.2,0.0,-0.38185,0.00023,17.36629]
[1778818697651,37.21,80985.02,0.0,-0.38302,0.00023,17.38101]
[1778818698571,37.21,80985.02,0.0,-0.38302,0.00023,17.38101]
[1778818698576,37.21,80985.02,0.0,-0.38302,0.00023,17.38101]
[1778818698709,37.21,80982.35,0.0,-0.38361,0.00023,17.38851]
[1778818703724,37.2,80981.68,0.0,-0.38374,0.00023,17.39012]
[1778818708778,37.19,80983.36,0.0,-0.38333,0.00023,17.38496]
[1778818713534,37.18,80984.97,0.0,-0.38292,0.00023,17.37446]
[1778818713572,37.18,80984.97,0.0,-0.38292,0.00023,17.37446]
[1778818713716,37.18,80985.29,0.0,-0.38284,0.00023,17.37348]
[1778818715325,37.18,80981.98,0.0,-0.38358,0.00023,17.3828]
[1778818721092,37.17,80983.31,0.0,-0.38326,0.00023,17.37867]
[1778818723258,37.17,80983.25,0.0,-0.38327,0.00023,17.37879]
[1778818723274,37.17,80983.25,0.0,-0.38327,0.00023,17.37879]
[1778818723641,37.16,80983.25,0.0,-0.38326,0.00023,17.37874]
[1778818724722,37.16,80988.37,0.0,-0.38211,0.00023,17.3641]
[1778818725579,37.16,80988.37,0.0,-0.38211,0.00023,17.3641]
[1778818725683,37.16,80990.09,0.0,-0.38171,0.00023,17.35911]
[1778818729487,37.16,80989.21,0.0,-0.38192,0.00023,17.36174]
[1778818729520,37.16,80989.21,0.0,-0.38192,0.00023,17.36174]
[1778818735189,37.17,80985.0,0.0,-0.38287,0.00023,17.37383]
[1778818737491,37.17,80984.64,0.0,-0.38296,0.00023,17.37488]
[1778818737743,37.17,80984.87,0.0,-0.38291,0.00023,17.37426]
[1778818738786,37.17,80984.87,0.0,-0.38291,0.00023,17.37426]
[1778818738819,37.17,80984.22,0.0,-0.38306,0.00023,17.37613]
[1778818738843,37.17,80984.22,0.0,-0.38306,0.00023,17.37613]
[1778818739217,37.17,80984.22,0.0,-0.38306,0.00023,17.37616]
[1778818742507,37.17,80983.85,0.0,-0.38314,0.00023,17.37716]
[1778818742520,37.17,80983.85,0.0,-0.38314,0.00023,17.37716]
[1778818742621,37.17,80984.71,0.0,-0.38294,0.00023,17.37462]
[1778818747855,37.16,80984.13,0.0,-0.38305,0.00023,17.37602]
[1778818748280,37.16,80977.49,0.0,-0.38454,0.00023,17.39472]
[1778818752304,37.15,80977.52,0.0,-0.38452,0.00023,17.39445]
[1778818752783,37.15,80978.89,0.0,-0.38421,0.00023,17.39054]
[1778818754352,37.15,80977.76,0.0,-0.38446,0.00023,17.39365]
[1778818754357,37.15,80977.76,0.0,-0.38446,0.00023,17.39365]
[1778818754721,37.15,80977.81,0.0,-0.38445,0.00023,17.39353]
[1778818756831,37.15,80977.02,0.0,-0.38463,0.00023,17.39578]
[1778818757780,37.15,80977.35,0.0,-0.38456,0.00023,17.39487]
[1778818760802,37.15,80968.87,0.0,-0.38648,0.00023,17.41849]
[1778818762428,37.15,80968.67,0.0,-0.38653,0.00023,17.41906]
[1778818762485,37.15,80968.67,0.0,-0.38653,0.00023,17.41906]
[1778818764615,37.15,80969.48,0.0,-0.38634,0.00023,17.41683]
[1778818764659,37.15,80969.88,0.0,-0.38625,0.00023,17.41572]
[1778818768226,37.15,80970.05,0.0,-0.38621,0.00023,17.41526]
[1778818768233,37.15,80970.05,0.0,-0.38621,0.00023,17.41526]
[1778818768419,37.15,80970.65,0.0,-0.38608,0.00023,17.4136]
[1778818773478,37.15,80972.19,0.0,-0.3857,0.00023,17.40369]
[1778818776133,37.15,80971.23,0.0,-0.38592,0.00023,17.40636]
[1778818776716,37.15,80971.05,0.0,-0.38596,0.00023,17.40686]
[1778818781757,37.15,80969.33,0.0,-0.38635,0.00023,17.41161]
[1778818786757,37.15,80970.11,0.0,-0.38617,0.00023,17.40943]
[1778818791310,37.15,80969.29,0.0,-0.38635,0.00023,17.41165]
[1778818791788,37.15,80968.95,0.0,-0.38643,0.00023,17.41258]
[1778818792225,37.15,80968.95,0.0,-0.38643,0.00023,17.41258]
[1778818792235,37.15,80968.95,0.0,-0.38643,0.00023,17.41258]
[1778818792775,37.15,80969.95,0.0,-0.3862,0.00023,17.40981]
[1778818797808,37.15,80971.19,0.0,-0.38592,0.00023,17.40634]
[1778818799759,37.15,80978.75,0.0,-0.3842,0.00023,17.3852]
[1778818799994,37.15,80978.75,0.0,-0.3842,0.00023,17.3852]
[1778818800049,37.15,80978.75,0.0,-0.3842,0.00023,17.3852]
[1778818800645,37.15,80978.75,0.0,-0.3842,0.00023,17.38519]
[1778818805679,37.15,80979.09,0.0,-0.38413,0.00023,17.38425]
[1778818806572,37.15,80979.09,0.0,-0.38413,0.00023,17.38425]
[1778818806857,37.15,80979.18,0.0,-0.38411,0.00023,17.384]
[1778818811859,37.15,80977.71,0.0,-0.38444,0.00023,17.38815]
[1778818816899,37.15,80977.72,0.0,-0.38444,0.00023,17.38814]
[1778818819838,37.15,80969.86,0.0,-0.38622,0.00023,17.41005]
[1778818824871,37.15,80967.47,0.0,-0.38676,0.00023,17.41661]
[1778818829885,37.15,80969.91,0.0,-0.3862,0.00023,17.40979]
[1778818832627,37.15,80970.3,0.0,-0.38608,0.00023,17.40303]
[1778818832903,37.15,80969.58,0.0,-0.38624,0.00023,17.405]
[1778818833905,37.15,80960.37,0.0,-0.38833,0.00023,17.43021]
[1778818834928,37.15,80953.56,0.0,-0.38988,0.00023,17.44862]
[1778818837774,37.15,80952.81,0.0,-0.39005,0.00023,17.4507]
[1778818837916,37.15,80952.81,0.0,-0.39006,0.00023,17.45074]
[1778818842948,37.16,80951.99,0.0,-0.39026,0.00023,17.45312]
[1778818844645,37.16,80955.21,0.0,-0.38953,0.00023,17.44455]
[1778818844746,37.16,80960.18,0.0,-0.38841,0.00023,17.43121]
[1778818850366,37.17,80960.51,0.0,-0.38835,0.00023,17.43049]
[1778818850413,37.17,80969.87,0.0,-0.38623,0.00023,17.40493]
[1778818851324,37.17,80969.87,0.0,-0.38623,0.00023,17.40493]
[1778818851363,37.17,80969.44,0.0,-0.38633,0.00023,17.40618]
[1778818855396,37.17,80970.53,0.0,-0.3861,0.00023,17.40337]
[1778818855405,37.17,80970.53,0.0,-0.3861,0.00023,17.40337]
[1778818855957,37.18,80972.2,0.0,-0.38573,0.00023,17.39884]
[1778818857063,37.18,80972.57,0.0,-0.38565,0.00023,17.39784]
[1778818857069,37.18,80972.57,0.0,-0.38565,0.00023,17.39784]
[1778818857128,37.18,80970.07,0.0,-0.38621,0.00023,17.40476]
[1778818859101,37.18,80969.27,0.0,-0.38639,0.00023,17.40699]
[1778818859180,37.18,80969.27,0.0,-0.38639,0.00023,17.40699]
[1778818859280,37.18,80968.69,0.0,-0.38653,0.00023,17.40861]
[1778818864513,37.18,80968.34,0.0,-0.38662,0.00023,17.40968]
[1778818869852,37.18,80965.06,0.0,-0.38736,0.00023,17.41875]
[1778818873777,37.18,80966.11,0.0,-0.38713,0.00023,17.41593]
[1778818879204,37.19,80962.82,0.0,-0.38789,0.00023,17.42505]
[1778818884239,37.19,80963.86,0.0,-0.38766,0.00023,17.42231]
[1778818885733,37.19,80963.86,0.0,-0.38766,0.00023,17.42231]
[1778818891548,37.2,80964.33,0.0,-0.38756,0.00023,17.42116]
[1778818897313,37.2,80968.11,0.0,-0.38669,0.00023,17.40532]
[1778818901806,37.2,80954.69,0.0,-0.38974,0.00023,17.44188]
[1778818902265,37.2,80954.69,0.0,-0.38974,0.00023,17.44188]
[1778818902980,37.21,80952.42,0.0,-0.39026,0.00023,17.44798]
[1778818908011,37.21,80951.71,0.0,-0.39044,0.00023,17.45007]
[1778818913065,37.22,80951.85,0.0,-0.39043,0.00023,17.44997]
[1778818913188,37.22,80951.85,0.0,-0.39043,0.00023,17.44997]
[1778818913215,37.22,80951.85,0.0,-0.39043,0.00023,17.44997]
[1778818913987,37.22,80954.64,0.0,-0.3898,0.00023,17.44257]
[1778818917770,37.22,80951.09,0.0,-0.39061,0.00023,17.45208]
[1778818917831,37.23,80949.38,0.0,-0.391,0.00023,17.45665]
[1778818922506,37.23,80944.45,0.0,-0.39213,0.00023,17.46969]
[1778818924882,37.23,80945.26,0.0,-0.39194,0.00023,17.4676]
[1778818924942,37.23,80945.26,0.0,-0.39195,0.00023,17.46764]
[1778818925475,37.23,80945.26,0.0,-0.39195,0.00023,17.46764]
[1778818925522,37.23,80945.26,0.0,-0.39195,0.00023,17.46764]
[1778818930910,37.23,80940.74,0.0,-0.39299,0.00023,17.47954]
[1778818936272,37.24,80939.49,0.0,-0.39328,0.00023,17.48292]
[1778818937027,37.24,80939.26,0.0,-0.39334,0.00023,17.48354]
[1778818942053,37.24,80939.48,0.0,-0.3933,0.00023,17.48309]
[1778818944915,37.25,80939.87,0.0,-0.39321,0.00023,17.48217]
[1778818945031,37.25,80939.87,0.0,-0.39321,0.00023,17.48217]
[1778818945045,37.25,80939.07,0.0,-0.3934,0.00023,17.48426]
[1778818946013,37.25,80929.9,0.0,-0.39548,0.00023,17.50768]
[1778818946408,37.25,80929.9,0.0,-0.39548,0.00023,17.50768]
[1778818947007,37.25,80920.93,0.0,-0.39753,0.00023,17.5301]
[1778818949009,37.25,80910.95,0.0,-0.3998,0.00023,17.5545]
[1778818949977,37.25,80910.95,0.0,-0.3998,0.00023,17.5545]
[1778818950003,37.25,80910.46,0.0,-0.39991,0.00023,17.55567]
[1778818953998,37.25,80915.66,0.0,-0.3987,0.00023,17.53738]
[1778818954976,37.25,80923.87,0.0,-0.39682,0.00023,17.51711]
[1778818955380,37.25,80923.87,0.0,-0.39682,0.00023,17.51711]
[1778818955964,37.25,80924.52,0.0,-0.39668,0.00023,17.51549]
[1778818958505,37.25,80924.36,0.0,-0.39671,0.00023,17.5159]
[1778818958894,37.25,80924.31,0.0,-0.39672,0.00023,17.51603]
[1778818962025,37.25,80915.08,0.0,-0.39883,0.00023,17.53881]
[1778818962161,37.25,80915.08,0.0,-0.39883,0.00023,17.53881]
[1778818962356,37.25,80915.08,0.0,-0.39883,0.00023,17.53881]
[1778818962476,37.25,80915.08,0.0,-0.39883,0.00023,17.53881]
[1778818962573,37.25,80915.08,0.0,-0.39883,0.00023,17.53881]
[1778818962628,37.25,80915.08,0.0,-0.39883,0.00023,17.53881]
[1778818962791,37.25,80915.08,0.0,-0.39883,0.00023,17.53881]
[1778818962996,37.25,80915.08,0.0,-0.39883,0.00023,17.53881]
[1778818963001,37.25,80887.65,0.0,-0.4051,0.00023,17.60357]
[1778818963198,37.25,80887.65,0.0,-0.4051,0.00023,17.60357]
[1778818963230,37.25,80887.65,0.0,-0.4051,0.00023,17.60357]
[1778818963288,37.25,80887.65,0.0,-0.4051,0.00023,17.60357]
[1778818963439,37.25,80887.65,0.0,-0.4051,0.00023,17.60357]
[1778818963471,37.25,80887.65,0.0,-0.4051,0.00023,17.60357]
[1778818963682,37.25,80887.65,0.0,-0.4051,0.00023,17.60357]
[1778818963733,37.25,80887.65,0.0,-0.4051,0.00023,17.60357]
[1778818963919,37.25,80887.65,0.0,-0.4051,0.00023,17.60357]
[1778818964006,37.25,80887.65,0.0,-0.4051,0.00023,17.60357]
[1778818964005,37.24,80887.83,0.0,-0.40506,0.00023,17.60312]
[1778818964151,37.24,80887.83,0.0,-0.40506,0.00023,17.60312]
[1778818965012,37.24,80884.97,0.0,-0.40571,0.00023,17.60959]
[1778818968150,37.24,80884.31,0.0,-0.40585,0.00023,17.61096]
[1778818968372,37.24,80884.32,0.0,-0.40584,0.00023,17.61093]
[1778818973865,37.24,80884.52,0.0,-0.40581,0.00023,17.61059]
[1778818974186,37.24,80884.52,0.0,-0.40581,0.00023,17.61059]
[1778818975025,37.24,80884.67,0.0,-0.40578,0.00023,17.61028]
[1778818977244,37.25,80885.23,0.0,-0.40565,0.00023,17.60907]
[1778818977432,37.25,80885.23,0.0,-0.40565,0.00023,17.60907]
[1778818977894,37.25,80885.23,0.0,-0.40566,0.00023,17.6091]
[1778818978900,37.25,80893.93,0.0,-0.40367,0.00023,17.58916]
[1778818980261,37.25,80894.6,0.0,-0.40351,0.00023,17.58762]
[1778818980273,37.25,80894.6,0.0,-0.40351,0.00023,17.58762]
[1778818980917,37.25,80895.89,0.0,-0.40322,0.00023,17.58464]
[1778818982090,37.25,80895.89,0.0,-0.40322,0.00023,17.58464]
[1778818982396,37.25,80896.55,0.0,-0.40307,0.00023,17.58311]
[1778818982622,37.25,80896.55,0.0,-0.40307,0.00023,17.58311]
[1778818983937,37.25,80906.11,0.0,-0.40088,0.00023,17.56055]
[1778818984677,37.25,80906.11,0.0,-0.40088,0.00023,17.56055]
[1778818985418,37.25,80905.93,0.0,-0.40092,0.00023,17.56097]
[1778818985433,37.25,80905.93,0.0,-0.40092,0.00023,17.56097]
[1778818985485,37.25,80905.93,0.0,-0.40092,0.00023,17.56097]
[1778818985951,37.25,80905.93,0.0,-0.40092,0.00023,17.56096]
[1778818987965,37.25,80911.22,0.0,-0.39971,0.00023,17.54822]
[1778818991108,37.25,80909.98,0.0,-0.39999,0.00023,17.55118]
[1778818991993,37.25,80910.67,0.0,-0.39983,0.00023,17.54949]
[1778818994677,37.24,80909.6,0.0,-0.40008,0.00023,17.55204]
[1778818994722,37.24,80909.6,0.0,-0.40008,0.00023,17.55204]
[1778818994802,37.24,80909.6,0.0,-0.40008,0.00023,17.55204]
[1778818995057,37.24,80915.51,0.0,-0.39873,0.00023,17.53769]
[1778818996675,37.24,80912.67,0.0,-0.39937,0.00023,17.54459]
[1778818996709,37.24,80912.67,0.0,-0.39937,0.00023,17.54459]
[1778818997029,37.24,80912.67,0.0,-0.39937,0.00023,17.54458]
[1778818998681,37.24,80910.01,0.0,-0.39998,0.00023,17.551]
[1778818998686,37.24,80910.01,0.0,-0.39998,0.00023,17.551]
[1778818999082,37.24,80908.3,0.0,-0.40037,0.00023,17.5551]
[1778819004131,37.24,80908.76,0.0,-0.40026,0.00023,17.55393]
[1778819009201,37.24,80909.62,0.0,-0.40005,0.00023,17.55179]
[1778819010949,37.24,80909.53,0.0,-0.40007,0.00023,17.55199]
[1778819011125,37.24,80909.82,0.0,-0.39998,0.00023,17.54567]
[1778819014132,37.24,80914.32,0.0,-0.39895,0.00023,17.53473]
[1778819019160,37.23,80917.11,0.0,-0.39831,0.00023,17.52789]
[1778819024073,37.23,80923.75,0.0,-0.39679,0.00023,17.51146]
[1778819029096,37.24,80924.93,0.0,-0.39653,0.00023,17.50853]
[1778819034124,37.24,80926.02,0.0,-0.39628,0.00023,17.50584]
[1778819039135,37.24,80926.02,0.0,-0.39629,0.00023,17.50588]
[1778819040844,37.24,80926.02,0.0,-0.39629,0.00023,17.5059]
[1778819041123,37.24,80926.02,0.0,-0.39629,0.00023,17.5059]
[1778819041168,37.24,80925.5,0.0,-0.39641,0.00023,17.50721]
[1778819042071,37.24,80932.54,0.0,-0.3948,0.00023,17.48947]
[1778819042373,37.24,80932.54,0.0,-0.3948,0.00023,17.48947]
[1778819048131,37.24,80933.03,0.0,-0.3947,0.00023,17.4883]
[1778819048916,37.24,80933.31,0.0,-0.39464,0.00023,17.4876]
[1778819050118,37.24,80932.37,0.0,-0.39485,0.00023,17.49003]
[1778819050147,37.24,80932.37,0.0,-0.39485,0.00023,17.49003]
[1778819055436,37.25,80932.07,0.0,-0.39493,0.00023,17.49093]
[1778819057945,37.25,80927.02,0.0,-0.39609,0.00023,17.50373]
[1778819058338,37.25,80927.02,0.0,-0.39609,0.00023,17.50373]
[1778819058410,37.25,80927.02,0.0,-0.39609,0.00023,17.50373]
[1778819065049,37.25,80925.98,0.0,-0.39633,0.00023,17.5064]
[1778819070542,37.25,80929.33,0.0,-0.39557,0.00023,17.49803]
[1778819076043,37.26,80927.92,0.0,-0.39587,0.00023,17.49602]
[1778819081619,37.26,80927.86,0.0,-0.39589,0.00023,17.49629]
[1778819085493,37.26,80928.03,0.0,-0.39586,0.00023,17.49595]
[1778819085541,37.26,80928.03,0.0,-0.39586,0.00023,17.49595]
[1778819087666,37.26,80935.54,0.0,-0.39415,0.00023,17.47693]
[1778819092698,37.27,80939.61,0.0,-0.39324,0.00023,17.46662]
[1778819098741,37.27,80935.94,0.0,-0.39409,0.00023,17.47625]
[1778819102768,37.28,80940.43,0.0,-0.39308,0.00023,17.46485]
[1778819107805,37.29,80946.76,0.0,-0.39167,0.00023,17.44866]
[1778819112843,37.29,80946.09,0.0,-0.39184,0.00023,17.45064]
[1778819117854,37.3,80948.94,0.0,-0.39121,0.00023,17.44334]
[1778819122892,37.31,80949.93,0.0,-0.391,0.00023,17.44094]
[1778819127895,37.31,80945.39,0.0,-0.39204,0.00023,17.45298]
[1778819132998,37.31,80945.06,0.0,-0.3921,0.00023,17.44835]
[1778819138029,37.32,80945.18,0.0,-0.39208,0.00023,17.44818]
[1778819142146,37.32,80953.48,0.0,-0.39021,0.00023,17.42648]
[1778819142789,37.32,80953.48,0.0,-0.39021,0.00023,17.42648]
[1778819142823,37.32,80953.48,0.0,-0.39021,0.00023,17.42648]
[1778819142841,37.32,80953.48,0.0,-0.39021,0.00023,17.42648]
[1778819143153,37.32,80954.29,0.0,-0.39003,0.00023,17.42434]
[1778819144291,37.32,80954.29,0.0,-0.39003,0.00023,17.42436]
[1778819144298,37.32,80954.29,0.0,-0.39003,0.00023,17.42436]
[1778819144305,37.32,80954.29,0.0,-0.39003,0.00023,17.42436]
[1778819145279,37.32,80956.51,0.0,-0.38953,0.00023,17.41847]
[1778819148749,37.32,80958.11,0.0,-0.38917,0.00023,17.41424]
[1778819154275,37.33,80958.79,0.0,-0.38902,0.00023,17.4125]
[1778819159019,37.33,80959.09,0.0,-0.38896,0.00023,17.41176]
[1778819164200,37.33,80960.71,0.0,-0.3886,0.00023,17.40753]
[1778819165206,37.33,80955.16,0.0,-0.38986,0.00023,17.4224]
[1778819167127,37.33,80954.57,0.0,-0.38999,0.00023,17.424]
[1778819167226,37.34,80954.26,0.0,-0.39007,0.00023,17.42486]
[1778819172256,37.34,80954.46,0.0,-0.39003,0.00023,17.42448]
[1778819177779,37.34,80953.01,0.0,-0.39037,0.00023,17.42844]
[1778819183332,37.35,80951.88,0.0,-0.39064,0.00023,17.43161]
[1778819187360,37.35,80956.84,0.0,-0.38953,0.00023,17.41856]
[1778819189833,37.35,80951.4,0.0,-0.39076,0.00023,17.43303]
[1778819192932,37.36,80944.04,0.0,-0.39241,0.00023,17.44671]
[1778819198919,37.36,80941.68,0.0,-0.39294,0.00023,17.45285]
[1778819204098,37.36,80941.53,0.0,-0.39298,0.00023,17.45328]
[1778819205452,37.36,80942.17,0.0,-0.39284,0.00023,17.45164]
[1778819205676,37.36,80938.59,0.0,-0.39365,0.00023,17.46086]
[1778819211536,37.36,80937.97,0.0,-0.39379,0.00023,17.46247]
[1778819216799,37.36,80937.85,0.0,-0.39382,0.00023,17.4628]
[1778819216822,37.36,80933.04,0.0,-0.39491,0.00023,17.47504]
[1778819222926,37.36,80934.08,0.0,-0.39468,0.00023,17.47239]
[1778819223021,37.36,80928.66,0.0,-0.39591,0.00023,17.48605]
[1778819228047,37.36,80929.33,0.0,-0.39575,0.00023,17.48435]
[1778819234702,37.36,80933.17,0.0,-0.39488,0.00023,17.47465]
[1778819239736,37.36,80934.54,0.0,-0.39457,0.00023,17.47117]
[1778819243194,37.36,80932.6,0.0,-0.39501,0.00023,17.47608]
[1778819243295,37.36,80931.85,0.0,-0.39518,0.00023,17.47796]
[1778819248799,37.36,80932.55,0.0,-0.39501,0.00023,17.47615]
[1778819253834,37.36,80935.7,0.0,-0.39427,0.00023,17.46249]
[1778819260090,37.35,80937.27,0.0,-0.39391,0.00023,17.45846]
[1778819264816,37.35,80938.96,0.0,-0.39352,0.00023,17.45409]
[1778819268408,37.35,80935.27,0.0,-0.39436,0.00023,17.4635]
[1778819273473,37.35,80936.84,0.0,-0.394,0.00023,17.45945]
[1778819276634,37.35,80935.89,0.0,-0.39421,0.00023,17.46185]
[1778819281648,37.35,80933.67,0.0,-0.39471,0.00023,17.46748]
[1778819286655,37.35,80929.89,0.0,-0.39557,0.00023,17.477]
[1778819293110,37.35,80929.62,0.0,-0.39563,0.00023,17.47764]
[1778819298143,37.35,80928.32,0.0,-0.39592,0.00023,17.48088]
[1778819300158,37.35,80920.6,0.0,-0.39768,0.00023,17.50004]
[1778819302358,37.35,80918.54,0.0,-0.39814,0.00023,17.50508]
[1778819303178,37.34,80920.24,0.0,-0.39775,0.00023,17.50087]
[1778819305163,37.34,80918.9,0.0,-0.39806,0.00023,17.50415]
[1778819305174,37.34,80918.9,0.0,-0.39806,0.00023,17.50415]
[1778819305264,37.34,80914.72,0.0,-0.39901,0.00023,17.51433]
[1778819311234,37.34,80911.51,0.0,-0.3997,0.00023,17.51635]
[1778819316269,37.34,80911.54,0.0,-0.39969,0.00023,17.5162]
[1778819321304,37.33,80909.55,0.0,-0.40013,0.00023,17.52091]
[1778819326405,37.33,80907.63,0.0,-0.40057,0.00023,17.52546]
[1778819331425,37.33,80909.74,0.0,-0.40008,0.00023,17.52033]
[1778819331989,37.33,80910.81,0.0,-0.39984,0.00023,17.51774]
[1778819332397,37.33,80921.09,0.0,-0.39749,0.00023,17.49265]
[1778819333451,37.33,80926.29,0.0,-0.39631,0.00023,17.47973]
[1778819333603,37.33,80926.29,0.0,-0.39631,0.00023,17.47973]
[1778819334405,37.33,80926.29,0.0,-0.39631,0.00023,17.47974]
[1778819336419,37.33,80935.36,0.0,-0.39425,0.00023,17.45686]
[1778819337298,37.33,80935.36,0.0,-0.39425,0.00023,17.45686]
[1778819337422,37.33,80935.36,0.0,-0.39425,0.00023,17.45688]
[1778819338532,37.33,80936.46,0.0,-0.394,0.00023,17.45409]
[1778819341495,37.33,80937.34,0.0,-0.3938,0.00023,17.45191]
[1778819341511,37.33,80937.34,0.0,-0.3938,0.00023,17.45191]
[1778819342453,37.33,80937.35,0.0,-0.3938,0.00023,17.4519]
[1778819347489,37.33,80938.59,0.0,-0.39353,0.00023,17.44882]
[1778819349834,37.34,80933.79,0.0,-0.39462,0.00023,17.46111]
[1778819354878,37.34,80936.8,0.0,-0.39394,0.00023,17.4535]
[1778819355795,37.34,80939.17,0.0,-0.39341,0.00023,17.44743]
[1778819356391,37.34,80939.17,0.0,-0.39341,0.00023,17.44743]
[1778819356445,37.34,80939.17,0.0,-0.39341,0.00023,17.44743]
[1778819356478,37.34,80938.73,0.0,-0.39351,0.00023,17.4486]
[1778819357087,37.34,80948.19,0.0,-0.39136,0.00023,17.42408]
[1778819362594,37.34,80946.83,0.0,-0.39169,0.00023,17.4278]
[1778819367621,37.35,80947.5,0.0,-0.39155,0.00023,17.42622]
[1778819368645,37.35,80946.54,0.0,-0.39176,0.00023,17.42873]
[1778819368966,37.35,80946.54,0.0,-0.39176,0.00023,17.42873]
[1778819369143,37.35,80946.54,0.0,-0.39176,0.00023,17.42873]
[1778819369337,37.35,80946.54,0.0,-0.39176,0.00023,17.42873]
[1778819369492,37.35,80918.99,0.0,-0.39803,0.00023,17.49852]
[1778819369581,37.35,80918.99,0.0,-0.39803,0.00023,17.49852]
[1778819369708,37.35,80918.99,0.0,-0.39803,0.00023,17.49852]
[1778819369932,37.35,80918.99,0.0,-0.39803,0.00023,17.49852]
[1778819370116,37.35,80918.99,0.0,-0.39803,0.00023,17.49852]
[1778819370312,37.35,80918.99,0.0,-0.39803,0.00023,17.49852]
[1778819370356,37.35,80918.99,0.0,-0.39803,0.00023,17.49852]
[1778819370516,37.35,80918.99,0.0,-0.39803,0.00023,17.49852]
[1778819370494,37.35,80895.57,0.0,-0.40337,0.00023,17.55441]
[1778819370642,37.35,80895.57,0.0,-0.40337,0.00023,17.55441]
[1778819370737,37.35,80895.57,0.0,-0.40337,0.00023,17.55441]
[1778819370904,37.35,80895.57,0.0,-0.40337,0.00023,17.55441]
[1778819370946,37.35,80895.57,0.0,-0.40337,0.00023,17.55441]
[1778819371026,37.35,80895.57,0.0,-0.40337,0.00023,17.55441]
[1778819371141,37.35,80895.57,0.0,-0.40337,0.00023,17.55441]
[1778819371184,37.35,80895.57,0.0,-0.40337,0.00023,17.55441]
[1778819371362,37.35,80895.57,0.0,-0.40337,0.00023,17.55441]
[1778819371408,37.35,80895.57,0.0,-0.40337,0.00023,17.55441]
[1778819371478,37.35,80894.64,0.0,-0.40356,0.00023,17.55093]
[1778819371567,37.35,80894.64,0.0,-0.40356,0.00023,17.55093]
[1778819371589,37.35,80894.64,0.0,-0.40356,0.00023,17.55093]
[1778819371783,37.35,80894.64,0.0,-0.40356,0.00023,17.55093]
[1778819371849,37.35,80894.64,0.0,-0.40356,0.00023,17.55093]
[1778819372058,37.35,80894.64,0.0,-0.40356,0.00023,17.55093]
[1778819372088,37.35,80894.64,0.0,-0.40356,0.00023,17.55093]
[1778819372261,37.35,80894.64,0.0,-0.40356,0.00023,17.55093]
[1778819372283,37.35,80894.64,0.0,-0.40356,0.00023,17.55093]
[1778819372322,37.35,80894.64,0.0,-0.40356,0.00023,17.55093]
[1778819372481,37.35,80894.64,0.0,-0.40356,0.00023,17.55093]
[1778819372360,37.35,80895.25,0.0,-0.40342,0.00023,17.54949]
[1778819376153,37.35,80895.9,0.0,-0.40326,0.00023,17.54793]
[1778819376199,37.35,80895.9,0.0,-0.40326,0.00023,17.54793]
[1778819376418,37.35,80895.9,0.0,-0.40326,0.00023,17.54793]
[1778819376467,37.35,80895.96,0.0,-0.40325,0.00023,17.54776]
[1778819379409,37.35,80895.96,0.0,-0.40325,0.00023,17.54776]
[1778819379516,37.35,80896.34,0.0,-0.40316,0.00023,17.54688]
[1778819384528,37.35,80898.49,0.0,-0.40267,0.00023,17.54187]
[1778819387624,37.35,80899.23,0.0,-0.4025,0.00023,17.54014]
[1778819388447,37.35,80899.75,0.0,-0.40238,0.00023,17.53892]
[1778819390002,37.35,80900.27,0.0,-0.40226,0.00023,17.5377]
[1778819390042,37.35,80900.27,0.0,-0.40226,0.00023,17.5377]
[1778819392028,37.35,80900.89,0.0,-0.40212,0.00023,17.53625]
[1778819392115,37.35,80900.89,0.0,-0.40212,0.00023,17.53625]
[1778819397376,37.35,80904.08,0.0,-0.40139,0.00023,17.52871]
[1778819399402,37.35,80904.08,0.0,-0.40139,0.00023,17.52871]
[1778819399540,37.35,80902.83,0.0,-0.40167,0.00023,17.53167]
[1778819401873,37.35,80900.39,0.0,-0.40223,0.00023,17.53741]
[1778819402486,37.35,80897.44,0.0,-0.40291,0.00023,17.54433]
[1778819403298,37.35,80897.44,0.0,-0.40291,0.00023,17.54433]
[1778819403328,37.35,80895.54,0.0,-0.40334,0.00023,17.54874]
[1778819404350,37.35,80895.54,0.0,-0.40334,0.00023,17.54874]
[1778819404416,37.35,80895.54,0.0,-0.40334,0.00023,17.54874]
[1778819405313,37.35,80899.31,0.0,-0.40248,0.00023,17.53997]
[1778819405317,37.35,80898.24,0.0,-0.40273,0.00023,17.54248]
[1778819410944,37.34,80899.97,0.0,-0.40232,0.00023,17.53826]
[1778819415979,37.34,80907.48,0.0,-0.4006,0.00023,17.52044]
[1778819421016,37.34,80906.85,0.0,-0.40073,0.00023,17.52187]
[1778819426051,37.33,80907.46,0.0,-0.40059,0.00023,17.52034]
[1778819431087,37.33,80908.14,0.0,-0.4004,0.00023,17.51302]
[1778819436121,37.33,80906.64,0.0,-0.40074,0.00023,17.51654]
[1778819441156,37.33,80906.27,0.0,-0.40082,0.00023,17.51737]
[1778819446191,37.32,80907.43,0.0,-0.40055,0.00023,17.51454]
[1778819449509,37.32,80902.09,0.0,-0.40177,0.00023,17.52721]
[1778819457269,37.32,80899.35,0.0,-0.40238,0.00023,17.53348]
[1778819462303,37.31,80898.79,0.0,-0.40249,0.00023,17.53468]
[1778819467338,37.31,80904.46,0.0,-0.40119,0.00023,17.52118]
[1778819472373,37.31,80904.7,0.0,-0.40113,0.00023,17.52055]
[1778819477408,37.3,80905.97,0.0,-0.40083,0.00023,17.51747]
[1778819482443,37.3,80904.6,0.0,-0.40114,0.00023,17.5207]
[1778819487478,37.3,80902.55,0.0,-0.40161,0.00023,17.52556]
[1778819492513,37.3,80903.44,0.0,-0.40138,0.00023,17.51783]
[1778819497548,37.3,80903.06,0.0,-0.40146,0.00023,17.5187]
[1778819502582,37.3,80901.24,0.0,-0.40188,0.00023,17.52297]
[1778819507618,37.3,80901.05,0.0,-0.40192,0.00023,17.52338]
[1778819512654,37.3,80898.02,0.0,-0.40261,0.00023,17.53047]
[1778819518668,37.3,80898.59,0.0,-0.40247,0.00023,17.5291]
[1778819523734,37.3,80897.37,0.0,-0.40275,0.00023,17.53192]
[1778819528768,37.3,80895.87,0.0,-0.40309,0.00023,17.53543]
[1778819533804,37.29,80896.68,0.0,-0.40291,0.00023,17.53353]
[1778819538839,37.29,80896.29,0.0,-0.403,0.00023,17.53442]
[1778819541510,37.29,80889.52,0.0,-0.40455,0.00023,17.55009]
[1778819544678,37.29,80887.32,0.0,-0.40505,0.00023,17.55513]
[1778819544690,37.29,80885.53,0.0,-0.40546,0.00023,17.55918]
[1778819545267,37.29,80885.53,0.0,-0.40546,0.00023,17.55918]
[1778819545269,37.29,80885.53,0.0,-0.40546,0.00023,17.55918]
[1778819545278,37.29,80885.53,0.0,-0.40546,0.00023,17.55918]
[1778819545309,37.29,80885.53,0.0,-0.40546,0.00023,17.55918]
[1778819545483,37.29,80880.14,0.0,-0.4067,0.00023,17.57133]
[1778819548284,37.29,80877.77,0.0,-0.40724,0.00023,17.57655]
[1778819548684,37.29,80876.79,0.0,-0.40746,0.00023,17.57866]
[1778819550115,37.29,80875.48,0.0,-0.40776,0.00023,17.58152]
[1778819550240,37.29,80875.31,0.0,-0.40779,0.00023,17.5819]
[1778819555959,37.28,80874.96,0.0,-0.40783,0.00023,17.57684]
[1778819561537,37.27,80876.29,0.0,-0.40751,0.00023,17.57375]
[1778819561563,37.27,80871.98,0.0,-0.40849,0.00023,17.58319]
[1778819567036,37.26,80872.24,0.0,-0.40841,0.00023,17.58242]
[1778819572071,37.25,80869.19,0.0,-0.4091,0.00023,17.58889]
[1778819574614,37.25,80869.83,0.0,-0.40895,0.00023,17.58745]
[1778819574710,37.24,80874.02,0.0,-0.40797,0.00023,17.57815]
[1778819579740,37.24,80875.12,0.0,-0.40771,0.00023,17.57561]
[1778819583434,37.23,80875.54,0.0,-0.4076,0.00023,17.57454]
[1778819583441,37.23,80875.54,0.0,-0.4076,0.00023,17.57454]
[1778819583680,37.23,80875.82,0.0,-0.40753,0.00023,17.57388]
[1778819587318,37.23,80874.72,0.0,-0.40777,0.00023,17.57621]
[1778819587486,37.23,80873.7,0.0,-0.40801,0.00023,17.57846]
[1778819593222,37.22,80872.24,0.0,-0.40832,0.00023,17.58144]
[1778819598193,37.21,80871.25,0.0,-0.40854,0.00023,17.58347]
[1778819598578,37.21,80872.92,0.0,-0.40815,0.00023,17.57975]
[1778819604299,37.2,80875.4,0.0,-0.40756,0.00023,17.57407]
[1778819609334,37.19,80874.61,0.0,-0.40773,0.00023,17.57569]
[1778819613666,37.19,80879.25,0.0,-0.40662,0.00023,17.55964]
[1778819613988,37.19,80879.25,0.0,-0.40662,0.00023,17.55964]
[1778819614761,37.19,80879.25,0.0,-0.40662,0.00023,17.55964]
[1778819614771,37.19,80883.22,0.0,-0.40571,0.00023,17.55069]
[1778819616161,37.19,80883.71,0.0,-0.4056,0.00023,17.54958]
[1778819618854,37.19,80887.08,0.0,-0.40482,0.00023,17.54191]
[1778819618862,37.19,80887.08,0.0,-0.40482,0.00023,17.54191]
[1778819619721,37.19,80886.33,0.0,-0.405,0.00023,17.54363]
[1778819622724,37.19,80887.31,0.0,-0.40477,0.00023,17.5414]
[1778819622729,37.19,80887.31,0.0,-0.40477,0.00023,17.5414]
[1778819623791,37.19,80892.61,0.0,-0.40355,0.00023,17.52916]
[1778819628823,37.19,80896.43,0.0,-0.40267,0.00023,17.52023]
[1778819630536,37.19,80898.01,0.0,-0.40231,0.00023,17.51651]
[1778819632960,37.19,80899.4,0.0,-0.40199,0.00023,17.51323]
[1778819632980,37.19,80899.4,0.0,-0.40199,0.00023,17.51323]
[1778819633012,37.19,80899.4,0.0,-0.40199,0.00023,17.51323]
[1778819633699,37.19,80904.2,0.0,-0.40089,0.00023,17.50182]
[1778819636100,37.19,80906.39,0.0,-0.40039,0.00023,17.49657]
[1778819636105,37.19,80906.39,0.0,-0.40039,0.00023,17.49657]
[1778819636781,37.19,80906.28,0.0,-0.40042,0.00023,17.49686]
[1778819641795,37.2,80907.2,0.0,-0.40021,0.00023,17.49469]
[1778819642780,37.2,80899.1,0.0,-0.40207,0.00023,17.51403]
[1778819647831,37.2,80899.08,0.0,-0.40207,0.00023,17.51407]
[1778819652879,37.2,80902.6,0.0,-0.40127,0.00023,17.50573]
[1778819657916,37.2,80903.26,0.0,-0.40111,0.00023,17.50417]
[1778819662917,37.2,80902.49,0.0,-0.40129,0.00023,17.50601]
[1778819667519,37.2,80903.52,0.0,-0.40106,0.00023,17.50357]
[1778819667799,37.2,80903.65,0.0,-0.40103,0.00023,17.50326]
[1778819669718,37.2,80903.65,0.0,-0.40103,0.00023,17.50326]
[1778819669797,37.2,80903.39,0.0,-0.40109,0.00023,17.50389]
[1778819674834,37.2,80902.73,0.0,-0.40121,0.00023,17.49985]
[1778819678875,37.19,80908.73,0.0,-0.39982,0.00023,17.48526]
[1778819683907,37.18,80906.78,0.0,-0.40025,0.00023,17.48975]
[1778819685152,37.18,80906.77,0.0,-0.40025,0.00023,17.48977]
[1778819685175,37.18,80906.77,0.0,-0.40025,0.00023,17.48977]
[1778819685841,37.18,80911.69,0.0,-0.39912,0.00023,17.47784]
[1778819687772,37.18,80914.78,0.0,-0.39841,0.00023,17.47028]
[1778819687881,37.18,80917.88,0.0,-0.3977,0.00023,17.46264]
[1778819689839,37.18,80917.88,0.0,-0.3977,0.00023,17.46264]
[1778819690584,37.18,80920.04,0.0,-0.39721,0.00023,17.45729]
[1778819690642,37.18,80920.04,0.0,-0.39721,0.00023,17.45729]
[1778819690783,37.19,80926.49,0.0,-0.39573,0.00023,17.44116]
[1778819692292,37.18,80933.48,0.0,-0.39413,0.00023,17.42335]
[1778819693083,37.18,80933.48,0.0,-0.39413,0.00023,17.42335]
[1778819693098,37.18,80933.48,0.0,-0.39413,0.00023,17.42335]
[1778819693111,37.18,80935.89,0.0,-0.39358,0.00023,17.41713]
[1778819697876,37.18,80936.72,0.0,-0.39338,0.00023,17.41489]
[1778819697937,37.18,80936.72,0.0,-0.39338,0.00023,17.41489]
[1778819699485,37.18,80945.59,0.0,-0.39136,0.00023,17.39174]
[1778819700323,37.18,80945.59,0.0,-0.39136,0.00023,17.39174]
[1778819700441,37.18,80945.59,0.0,-0.39136,0.00023,17.39174]
[1778819700736,37.18,80945.91,0.0,-0.39128,0.00023,17.39088]
[1778819701100,37.18,80945.91,0.0,-0.39128,0.00023,17.39088]
[1778819701112,37.18,80953.39,0.0,-0.38958,0.00023,17.371]
[1778819702513,37.18,80960.02,0.0,-0.38807,0.00023,17.35312]
[1778819703537,37.18,80960.02,0.0,-0.38807,0.00023,17.35312]
[1778819703618,37.18,80964.03,0.0,-0.38716,0.00023,17.3422]
[1778819704579,37.18,80964.03,0.0,-0.38716,0.00023,17.3422]
[1778819704639,37.18,80964.73,0.0,-0.387,0.00023,17.34028]
[1778819708676,37.18,80965.32,0.0,-0.38685,0.00023,17.33854]
[1778819708707,37.18,80965.32,0.0,-0.38685,0.00023,17.33854]
[1778819710935,37.17,80965.33,0.0,-0.38684,0.00023,17.33829]
[1778819711541,37.17,80965.33,0.0,-0.38684,0.00023,17.33829]
[1778819716546,37.16,80967.25,0.0,-0.38638,0.00023,17.33272]
[1778819716647,37.16,80960.38,0.0,-0.38793,0.00023,17.35147]
[1778819718954,37.16,80959.58,0.0,-0.38811,0.00023,17.35359]
[1778819719040,37.16,80959.58,0.0,-0.38811,0.00023,17.35359]
[1778819720752,37.16,80959.58,0.0,-0.38811,0.00023,17.35359]
[1778819720803,37.16,80962.18,0.0,-0.38752,0.00023,17.34646]
[1778819722122,37.16,80957.19,0.0,-0.38865,0.00023,17.36003]
[1778819724420,37.16,80952.59,0.0,-0.3897,0.00023,17.37242]
[1778819725110,37.16,80952.59,0.0,-0.3897,0.00023,17.37242]
[1778819725845,37.16,80949.77,0.0,-0.39035,0.00023,17.37995]
[1778819728798,37.16,80944.7,0.0,-0.3915,0.00023,17.39339]
[1778819730549,37.16,80944.07,0.0,-0.39165,0.00023,17.39507]
[1778819730796,37.16,80943.49,0.0,-0.39178,0.00023,17.39662]
[1778819735821,37.16,80941.5,0.0,-0.39222,0.00023,17.39627]
[1778819740863,37.17,80938.11,0.0,-0.393,0.00023,17.40517]
[1778819743480,37.17,80937.09,0.0,-0.39323,0.00023,17.40779]
[1778819743591,37.17,80937.09,0.0,-0.39323,0.00023,17.40779]
[1778819743817,37.16,80936.39,0.0,-0.39339,0.00023,17.40959]
[1778819745657,37.17,80932.31,0.0,-0.39432,0.00023,17.42012]
[1778819745823,37.17,80929.26,0.0,-0.39502,0.00023,17.42792]
[1778819750829,37.17,80927.69,0.0,-0.39539,0.00023,17.43197]
[1778819755869,37.17,80928.91,0.0,-0.39512,0.00023,17.42896]
[1778819760908,37.17,80929.88,0.0,-0.3949,0.00023,17.42656]
[1778819765926,37.18,80929.59,0.0,-0.39497,0.00023,17.42735]
[1778819770939,37.18,80929.02,0.0,-0.3951,0.00023,17.42882]
[1778819773344,37.18,80932.3,0.0,-0.39435,0.00023,17.42048]
[1778819773375,37.18,80932.3,0.0,-0.39435,0.00023,17.42048]
[1778819773483,37.18,80932.71,0.0,-0.39426,0.00023,17.41943]
[1778819774396,37.18,80932.71,0.0,-0.39426,0.00023,17.41943]
[1778819774487,37.18,80932.71,0.0,-0.39426,0.00023,17.41944]
[1778819776884,37.18,80937.29,0.0,-0.39322,0.00023,17.40769]
[1778819780220,37.18,80940.51,0.0,-0.39249,0.00023,17.39937]
[1778819780888,37.18,80941.16,0.0,-0.39234,0.00023,17.39772]
[1778819785911,37.18,80941.57,0.0,-0.39225,0.00023,17.39671]
[1778819785862,37.18,80948.67,0.0,-0.39063,0.00023,17.37802]
[1778819791608,37.18,80951.61,0.0,-0.38993,0.00023,17.36452]
[1778819796642,37.18,80951.95,0.0,-0.38985,0.00023,17.36357]
[1778819799522,37.18,80951.59,0.0,-0.38993,0.00023,17.36451]
[1778819799530,37.18,80951.59,0.0,-0.38993,0.00023,17.36451]
[1778819799663,37.18,80951.59,0.0,-0.38993,0.00023,17.36451]
[1778819802567,37.18,80950.59,0.0,-0.39016,0.00023,17.36716]
[1778819802578,37.18,80950.59,0.0,-0.39016,0.00023,17.36716]
[1778819802937,37.18,80952.5,0.0,-0.38972,0.00023,17.36204]
[1778819805503,37.18,80952.97,0.0,-0.38961,0.00023,17.36078]
[1778819805855,37.18,80951.7,0.0,-0.3899,0.00023,17.36413]
[1778819810856,37.18,80955.47,0.0,-0.38904,0.00023,17.35406]
[1778819815873,37.18,80952.37,0.0,-0.38974,0.00023,17.36233]
[1778819819548,37.18,80951.32,0.0,-0.38998,0.00023,17.36509]
[1778819819804,37.18,80951.32,0.0,-0.38998,0.00023,17.36509]
[1778819824841,37.17,80951.56,0.0,-0.38992,0.00023,17.36437]
[1778819825243,37.17,80951.56,0.0,-0.38992,0.00023,17.36437]
[1778819825849,37.17,80951.13,0.0,-0.39002,0.00023,17.36552]
[1778819830883,37.17,80949.62,0.0,-0.39036,0.00023,17.36955]
[1778819832897,37.17,80939.93,0.0,-0.39257,0.00023,17.39503]
[1778819833099,37.17,80939.93,0.0,-0.39257,0.00023,17.39503]
[1778819833925,37.17,80937.53,0.0,-0.39312,0.00023,17.40125]
[1778819837676,37.17,80934.23,0.0,-0.39387,0.00023,17.40971]
[1778819837933,37.17,80934.11,0.0,-0.3939,0.00023,17.41]
[1778819838951,37.17,80927.71,0.0,-0.39536,0.00023,17.42636]
[1778819843956,37.17,80927.91,0.0,-0.39532,0.00023,17.42592]
[1778819846263,37.18,80931.64,0.0,-0.39447,0.00023,17.41647]
[1778819846995,37.18,80934.32,0.0,-0.39386,0.00023,17.40963]
[1778819851024,37.18,80926.01,0.0,-0.39574,0.00023,17.42524]
[1778819856037,37.18,80924.83,0.0,-0.39602,0.00023,17.42827]
[1778819861002,37.18,80920.37,0.0,-0.39704,0.00023,17.43949]
[1778819866019,37.18,80920.66,0.0,-0.39698,0.00023,17.4388]
[1778819871044,37.18,80919.11,0.0,-0.39734,0.00023,17.4427]
[1778819876090,37.19,80917.33,0.0,-0.39775,0.00023,17.44717]
[1778819881097,37.19,80916.13,0.0,-0.39803,0.00023,17.45018]
[1778819886137,37.19,80917.49,0.0,-0.39772,0.00023,17.44687]
[1778819891179,37.19,80916.33,0.0,-0.39799,0.00023,17.44979]
[1778819896196,37.19,80914.92,0.0,-0.39832,0.00023,17.45332]
[1778819901196,37.2,80911.76,0.0,-0.39905,0.00023,17.46114]
[1778819906218,37.2,80914.09,0.0,-0.39853,0.00023,17.45553]
[1778819911012,37.2,80919.7,0.0,-0.39722,0.00023,17.43614]
[1778819916072,37.2,80922.11,0.0,-0.39667,0.00023,17.43016]
[1778819921076,37.2,80923.77,0.0,-0.39629,0.00023,17.42601]
[1778819926095,37.21,80923.24,0.0,-0.39642,0.00023,17.42737]
[1778819931106,37.21,80921.23,0.0,-0.39688,0.00023,17.43237]
[1778819936127,37.2,80922.86,0.0,-0.3965,0.00023,17.42826]
[1778819941163,37.2,80924.64,0.0,-0.39609,0.00023,17.42376]
[1778819946180,37.2,80921.89,0.0,-0.39672,0.00023,17.43064]
[1778819951199,37.2,80918.29,0.0,-0.39755,0.00023,17.43964]
[1778819956256,37.21,80914.96,0.0,-0.39831,0.00023,17.44789]
[1778819961303,37.21,80915.79,0.0,-0.39812,0.00023,17.44588]
[1778819966347,37.21,80915.76,0.0,-0.39813,0.00023,17.44599]
[1778819969132,37.21,80920.91,0.0,-0.39696,0.00023,17.43326]
[1778819973037,37.21,80928.07,0.0,-0.39529,0.00023,17.40963]
[1778819978051,37.21,80931.68,0.0,-0.39446,0.00023,17.40044]
[1778819979915,37.21,80932.78,0.0,-0.39421,0.00023,17.39763]
[1778819979926,37.21,80932.78,0.0,-0.39421,0.00023,17.39763]
[1778819980098,37.21,80932.78,0.0,-0.39421,0.00023,17.39764]
[1778819984612,37.21,80932.46,0.0,-0.39428,0.00023,17.39847]
[1778819984646,37.21,80932.46,0.0,-0.39428,0.00023,17.39847]
[1778819984718,37.21,80932.46,0.0,-0.39428,0.00023,17.39847]
[1778819985100,37.21,80932.46,0.0,-0.39428,0.00023,17.39847]
[1778819984970,37.21,80932.4,0.0,-0.3943,0.00023,17.39862]
[1778819988018,37.21,80934.92,0.0,-0.39372,0.00023,17.39217]
[1778819988407,37.21,80934.04,0.0,-0.39392,0.00023,17.39442]
[1778819989001,37.21,80934.04,0.0,-0.39392,0.00023,17.39441]
[1778819994034,37.21,80934.12,0.0,-0.3939,0.00023,17.39416]
[1778819995892,37.21,80933.85,0.0,-0.39396,0.00023,17.39485]
[1778819996116,37.21,80939.48,0.0,-0.39267,0.00023,17.3803]
[1778819997154,37.21,80944.73,0.0,-0.39147,0.00023,17.36656]
[1778820002209,37.21,80946.76,0.0,-0.39101,0.00023,17.36117]
[1778820007252,37.2,80949.33,0.0,-0.39042,0.00023,17.35435]
[1778820012291,37.2,80951.29,0.0,-0.38997,0.00023,17.34913]
[1778820017336,37.21,80951.88,0.0,-0.38984,0.00023,17.34756]
[1778820019993,37.21,80952.2,0.0,-0.38977,0.00023,17.34672]
[1778820020001,37.21,80952.2,0.0,-0.38977,0.00023,17.34672]
[1778820020093,37.2,80952.76,0.0,-0.38963,0.00023,17.34515]
[1778820022135,37.2,80961.55,0.0,-0.38763,0.00023,17.32137]
[1778820026138,37.2,80966.19,0.0,-0.38655,0.00023,17.30845]
[1778820027038,37.2,80966.19,0.0,-0.38655,0.00023,17.30845]
[1778820027271,37.2,80969.72,0.0,-0.38575,0.00023,17.29868]
[1778820028035,37.2,80969.72,0.0,-0.38575,0.00023,17.29868]
[1778820028952,37.2,80971.53,0.0,-0.38534,0.00023,17.29364]
[1778820029173,37.19,80975.7,0.0,-0.38439,0.00023,17.28196]
[1778820029497,37.19,80975.7,0.0,-0.38439,0.00023,17.28196]
[1778820029526,37.19,80977.16,0.0,-0.38406,0.00023,17.27785]
[1778820030884,37.19,80977.16,0.0,-0.38406,0.00023,17.27785]
[1778820033727,37.19,80980.27,0.0,-0.38331,0.00023,17.26324]
[1778820038740,37.19,80983.48,0.0,-0.38257,0.00023,17.25394]
[1778820039131,37.19,80989.12,0.0,-0.38129,0.00023,17.23774]
[1778820043163,37.18,80984.22,0.0,-0.38239,0.00023,17.2517]
[1778820048192,37.18,80986.9,0.0,-0.38177,0.00023,17.2439]
[1778820053210,37.18,80984.9,0.0,-0.38221,0.00023,17.24946]
[1778820058215,37.17,80984.16,0.0,-0.38237,0.00023,17.2514]
[1778820063217,37.17,80984.18,0.0,-0.38235,0.00023,17.25117]
[1778820068271,37.16,80985.84,0.0,-0.38196,0.00023,17.24622]
[1778820073304,37.16,80985.36,0.0,-0.38206,0.00023,17.24742]
[1778820078324,37.15,80984.85,0.0,-0.38216,0.00023,17.24871]
[1778820083331,37.15,80984.08,0.0,-0.38232,0.00023,17.25075]
[1778820084841,37.15,80984.08,0.0,-0.38232,0.00023,17.25072]
[1778820084863,37.15,80984.08,0.0,-0.38232,0.00023,17.25072]
[1778820085032,37.15,80984.08,0.0,-0.38232,0.00023,17.25072]
[1778820085131,37.15,80984.08,0.0,-0.38232,0.00023,17.25072]
[1778820085158,37.15,80984.08,0.0,-0.38232,0.00023,17.25072]
[1778820085189,37.15,80999.34,0.0,-0.37886,0.00023,17.20641]
[1778820085351,37.15,80999.34,0.0,-0.37886,0.00023,17.20641]
[1778820085439,37.15,80999.34,0.0,-0.37886,0.00023,17.20641]
[1778820085609,37.15,80999.34,0.0,-0.37886,0.00023,17.20641]
[1778820085633,37.15,80999.34,0.0,-0.37886,0.00023,17.20641]
[1778820085818,37.15,80999.34,0.0,-0.37886,0.00023,17.20641]
[1778820085839,37.15,80999.34,0.0,-0.37886,0.00023,17.20641]
[1778820086030,37.15,80999.34,0.0,-0.37886,0.00023,17.20641]
[1778820086074,37.15,80999.34,0.0,-0.37886,0.00023,17.20641]
[1778820086233,37.15,80999.34,0.0,-0.37886,0.00023,17.20641]
[1778820086254,37.15,80999.34,0.0,-0.37886,0.00023,17.20641]
[1778820086122,37.15,81014.39,0.0,-0.37546,0.00023,17.16149]
[1778820086438,37.15,81014.39,0.0,-0.37546,0.00023,17.16149]
[1778820086460,37.15,81014.39,0.0,-0.37546,0.00023,17.16149]
[1778820086477,37.15,81014.39,0.0,-0.37546,0.00023,17.16149]
[1778820086742,37.15,81012.78,0.0,-0.37583,0.00023,17.16636]
[1778820088517,37.15,81012.78,0.0,-0.37583,0.00023,17.16639]
[1778820088532,37.15,81012.78,0.0,-0.37583,0.00023,17.16639]
[1778820088537,37.15,81012.78,0.0,-0.37583,0.00023,17.16639]
[1778820089164,37.15,81012.78,0.0,-0.37583,0.00023,17.16639]
[1778820089264,37.15,81012.97,0.0,-0.37579,0.00023,17.16585]
[1778820089909,37.15,81012.97,0.0,-0.37579,0.00023,17.16585]
[1778820091230,37.15,81012.99,0.0,-0.37578,0.00023,17.16579]
[1778820091180,37.15,81004.13,0.0,-0.37775,0.00023,17.18666]
[1778820092238,37.15,81004.08,0.0,-0.37776,0.00023,17.18681]
[1778820092638,37.15,81004.08,0.0,-0.37776,0.00023,17.18681]
[1778820092731,37.15,81004.08,0.0,-0.37776,0.00023,17.18681]
[1778820094264,37.15,81009.45,0.0,-0.37655,0.00023,17.17077]
[1778820097904,37.15,81003.83,0.0,-0.37782,0.00023,17.18759]
[1778820103438,37.15,81000.78,0.0,-0.37851,0.00023,17.19659]
[1778820103926,37.15,81000.78,0.0,-0.37851,0.00023,17.19659]
[1778820104234,37.15,80999.55,0.0,-0.37879,0.00023,17.2002]
[1778820109271,37.15,80996.76,0.0,-0.37942,0.00023,17.20833]
[1778820114041,37.15,80994.48,0.0,-0.37993,0.00023,17.21491]
[1778820114086,37.15,80994.48,0.0,-0.37993,0.00023,17.21491]
[1778820114123,37.15,80994.46,0.0,-0.37993,0.00023,17.21495]
[1778820116086,37.15,80994.46,0.0,-0.37993,0.00023,17.21495]
[1778820116125,37.15,80994.76,0.0,-0.37986,0.00023,17.21405]
[1778820121133,37.14,80995.04,0.0,-0.37978,0.00023,17.21309]
[1778820126722,37.14,80995.14,0.0,-0.37976,0.00023,17.21271]
[1778820132000,37.14,80995.71,0.0,-0.37962,0.00023,17.2109]
[1778820135897,37.13,80998.73,0.0,-0.37893,0.00023,17.20196]
[1778820136035,37.13,80998.73,0.0,-0.37893,0.00023,17.20196]
[1778820137671,37.13,81001.73,0.0,-0.37825,0.00023,17.19308]
[1778820138050,37.13,81003.12,0.0,-0.37793,0.00023,17.18895]
[1778820138680,37.13,81003.12,0.0,-0.37793,0.00023,17.18895]
[1778820139211,37.13,80991.5,0.0,-0.38056,0.00023,17.22309]
[1778820142792,37.13,80991.62,0.0,-0.38053,0.00023,17.22265]
[1778820143218,37.13,80991.77,0.0,-0.3805,0.00023,17.22219]
[1778820148284,37.13,80992.81,0.0,-0.38025,0.00023,17.21908]
[1778820153306,37.13,80993.37,0.0,-0.38008,0.00023,17.21162]
[1778820158352,37.12,80993.34,0.0,-0.38008,0.00023,17.21158]
[1778820160285,37.12,80985.63,0.0,-0.38183,0.00023,17.23388]
[1778820165316,37.12,80984.05,0.0,-0.38218,0.00023,17.23825]
[1778820170344,37.11,80987.48,0.0,-0.38138,0.00023,17.22818]
[1778820171321,37.11,80994.89,0.0,-0.3797,0.00023,17.2066]
[1778820176321,37.11,80995.29,0.0,-0.3796,0.00023,17.20535]
[1778820181340,37.11,80992.55,0.0,-0.38022,0.00023,17.21326]
[1778820186356,37.1,80990.2,0.0,-0.38074,0.00023,17.21997]
[1778820191386,37.1,80988.67,0.0,-0.38108,0.00023,17.22424]
[1778820194354,37.1,80983.86,0.0,-0.38216,0.00023,17.23803]
[1778820199362,37.09,80984.21,0.0,-0.38207,0.00023,17.23687]
[1778820204370,37.09,80985.56,0.0,-0.38175,0.00023,17.2328]
[1778820209379,37.08,80984.68,0.0,-0.38194,0.00023,17.23516]
[1778820211405,37.08,80988.68,0.0,-0.38099,0.00023,17.21781]
[1778820216458,37.08,80990.42,0.0,-0.38058,0.00023,17.21262]
[1778820218401,37.08,80983.98,0.0,-0.38205,0.00023,17.23119]
[1778820223417,37.07,80982.36,0.0,-0.3824,0.00023,17.23571]
[1778820228472,37.07,80984.27,0.0,-0.38196,0.00023,17.23013]
[1778820233525,37.07,80982.09,0.0,-0.38245,0.00023,17.23627]
[1778820238579,37.07,80981.23,0.0,-0.38264,0.00023,17.2386]
[1778820243618,37.06,80980.79,0.0,-0.38273,0.00023,17.23982]
[1778820248470,37.06,80974.59,0.0,-0.38415,0.00023,17.25741]
[1778820253525,37.06,80976.86,0.0,-0.38363,0.00023,17.25094]
[1778820253903,37.06,80976.86,0.0,-0.38363,0.00023,17.25094]
[1778820253982,37.06,80976.86,0.0,-0.38363,0.00023,17.25094]
[1778820254045,37.06,80976.86,0.0,-0.38363,0.00023,17.25094]
[1778820254419,37.06,80976.86,0.0,-0.38363,0.00023,17.25094]
[1778820254450,37.06,80976.86,0.0,-0.38363,0.00023,17.25094]
[1778820254469,37.06,80969.93,0.0,-0.38521,0.00023,17.27046]
[1778820254550,37.06,80969.93,0.0,-0.38521,0.00023,17.27046]
[1778820254596,37.06,80969.93,0.0,-0.38521,0.00023,17.27046]
[1778820254757,37.06,80969.93,0.0,-0.38521,0.00023,17.27046]
[1778820254777,37.06,80969.93,0.0,-0.38521,0.00023,17.27046]
[1778820254874,37.06,80969.93,0.0,-0.38521,0.00023,17.27046]
[1778820254995,37.06,80969.93,0.0,-0.38521,0.00023,17.27046]
[1778820255027,37.06,80969.93,0.0,-0.38521,0.00023,17.27046]
[1778820255216,37.06,80969.93,0.0,-0.38521,0.00023,17.27046]
[1778820255276,37.06,80969.93,0.0,-0.38521,0.00023,17.27046]
[1778820255307,37.06,80951.69,0.0,-0.38938,0.00023,17.32053]
[1778820255515,37.06,80951.69,0.0,-0.38938,0.00023,17.32053]
[1778820255572,37.06,80951.69,0.0,-0.38938,0.00023,17.32053]
[1778820255723,37.06,80951.69,0.0,-0.38938,0.00023,17.32053]
[1778820255778,37.06,80951.69,0.0,-0.38938,0.00023,17.32053]
[1778820255948,37.06,80951.69,0.0,-0.38938,0.00023,17.32053]
[1778820255987,37.06,80951.69,0.0,-0.38938,0.00023,17.32053]
[1778820256146,37.06,80951.69,0.0,-0.38938,0.00023,17.32053]
[1778820256167,37.06,80951.69,0.0,-0.38938,0.00023,17.32053]
[1778820256275,37.06,80951.69,0.0,-0.38938,0.00023,17.32053]
[1778820256362,37.06,80949.52,0.0,-0.38987,0.00023,17.32631]
[1778820257964,37.06,80949.52,0.0,-0.38987,0.00023,17.32631]
[1778820258401,37.06,80950.03,0.0,-0.38975,0.00023,17.32486]
[1778820259893,37.06,80949.23,0.0,-0.38993,0.00023,17.32701]
[1778820259900,37.06,80949.23,0.0,-0.38993,0.00023,17.32701]
[1778820260279,37.06,80949.23,0.0,-0.38993,0.00023,17.32701]
[1778820260308,37.06,80949.23,0.0,-0.38993,0.00023,17.32701]
[1778820260405,37.06,80949.23,0.0,-0.38993,0.00023,17.32701]
[1778820260427,37.06,80949.23,0.0,-0.38993,0.00023,17.32701]
[1778820260348,37.06,80948.91,0.0,-0.39,0.00023,17.32782]
[1778820261177,37.06,80945.68,0.0,-0.39074,0.00023,17.33644]
[1778820261689,37.06,80945.68,0.0,-0.39074,0.00023,17.33644]
[1778820261695,37.06,80945.68,0.0,-0.39074,0.00023,17.33644]
[1778820261791,37.06,80945.68,0.0,-0.39074,0.00023,17.33644]
[1778820261817,37.06,80945.68,0.0,-0.39074,0.00023,17.33644]
[1778820261959,37.06,80945.68,0.0,-0.39074,0.00023,17.33644]
[1778820262124,37.06,80945.51,0.0,-0.39078,0.00023,17.3369]
[1778820262673,37.06,80945.51,0.0,-0.39078,0.00023,17.3369]
[1778820262720,37.06,80945.51,0.0,-0.39078,0.00023,17.3369]
[1778820263521,37.06,80945.22,0.0,-0.39085,0.00023,17.33766]
[1778820264407,37.06,80944.89,0.0,-0.39092,0.00023,17.33853]
[1778820266033,37.06,80944.27,0.0,-0.39106,0.00023,17.34017]
[1778820266333,37.06,80941.08,0.0,-0.3918,0.00023,17.34859]
[1778820267099,37.06,80941.08,0.0,-0.3918,0.00023,17.34859]
[1778820267149,37.06,80941.08,0.0,-0.3918,0.00023,17.34859]
[1778820269183,37.06,80936.04,0.0,-0.39295,0.00023,17.36178]
[1778820273005,37.06,80932.82,0.0,-0.39368,0.00023,17.36469]
[1778820273102,37.07,80931.91,0.0,-0.3939,0.00023,17.36709]
[1778820275248,37.07,80924.95,0.0,-0.39551,0.00023,17.385]
[1778820276239,37.07,80924.95,0.0,-0.39551,0.00023,17.385]
[1778820276448,37.07,80923.7,0.0,-0.3958,0.00023,17.38824]
[1778820278443,37.07,80916.74,0.0,-0.39741,0.00023,17.40579]
[1778820283514,37.08,80913.54,0.0,-0.39816,0.00023,17.41384]
[1778820288407,37.08,80918.81,0.0,-0.39695,0.00023,17.40083]
[1778820293454,37.08,80921.71,0.0,-0.39629,0.00023,17.39365]
[1778820298475,37.09,80917.88,0.0,-0.39718,0.00023,17.40339]
[1778820299532,37.09,80912.26,0.0,-0.39848,0.00023,17.41736]
[1778820300638,37.09,80911.53,0.0,-0.39865,0.00023,17.41916]
[1778820300659,37.09,80911.53,0.0,-0.39865,0.00023,17.41916]
[1778820303017,37.09,80909.93,0.0,-0.39902,0.00023,17.4231]
[1778820308085,37.09,80907.18,0.0,-0.39966,0.00023,17.42986]
[1778820309161,37.09,80906.96,0.0,-0.39971,0.00023,17.43041]
[1778820314191,37.09,80905.25,0.0,-0.40011,0.00023,17.4346]
[1778820319226,37.1,80902.55,0.0,-0.40074,0.00023,17.44118]
[1778820319422,37.1,80902.55,0.0,-0.40074,0.00023,17.44118]
[1778820319446,37.1,80900.22,0.0,-0.40128,0.00023,17.44678]
[1778820322232,37.1,80900.36,0.0,-0.40125,0.00023,17.44648]
[1778820322401,37.1,80898.78,0.0,-0.40162,0.00023,17.45027]
[1778820324360,37.1,80893.8,0.0,-0.40277,0.00023,17.46208]
[1778820328389,37.1,80889.12,0.0,-0.40385,0.00023,17.47301]
[1778820333418,37.1,80886.88,0.0,-0.40434,0.00023,17.47253]
[1778820333426,37.1,80886.88,0.0,-0.40434,0.00023,17.47253]
[1778820333450,37.1,80891.58,0.0,-0.40325,0.00023,17.46159]
[1778820338451,37.1,80890.88,0.0,-0.40341,0.00023,17.46324]
[1778820341384,37.1,80893.31,0.0,-0.40285,0.00023,17.45754]
[1778820341499,37.1,80892.63,0.0,-0.40301,0.00023,17.45914]
[1778820344089,37.1,80895.01,0.0,-0.40246,0.00023,17.45355]
[1778820344500,37.1,80895.01,0.0,-0.40246,0.00023,17.45356]
[1778820349537,37.1,80893.18,0.0,-0.40289,0.00023,17.45791]
[1778820354571,37.1,80892.61,0.0,-0.40302,0.00023,17.4593]
[1778820357592,37.1,80897.94,0.0,-0.40179,0.00023,17.44675]
[1778820363141,37.11,80897.39,0.0,-0.40193,0.00023,17.44809]
[1778820363396,37.11,80892.39,0.0,-0.40308,0.00023,17.45989]
[1778820364617,37.11,80888.09,0.0,-0.40408,0.00023,17.46992]
[1778820366677,37.11,80888.31,0.0,-0.40403,0.00023,17.46946]
[1778820366732,37.11,80888.31,0.0,-0.40403,0.00023,17.46946]
[1778820367530,37.11,80888.9,0.0,-0.4039,0.00023,17.46811]
[1778820372535,37.11,80888.89,0.0,-0.4039,0.00023,17.4682]
[1778820372901,37.11,80888.89,0.0,-0.40391,0.00023,17.46822]
[1778820372990,37.11,80888.19,0.0,-0.40407,0.00023,17.46984]
[1778820378736,37.11,80888.09,0.0,-0.40409,0.00023,17.47008]
[1778820379548,37.11,80888.79,0.0,-0.40393,0.00023,17.46846]
[1778820380500,37.11,80883.09,0.0,-0.40525,0.00023,17.48159]
[1778820385502,37.12,80882.29,0.0,-0.40544,0.00023,17.48351]
[1778820390539,37.12,80884.01,0.0,-0.40505,0.00023,17.4796]
[1778820395579,37.12,80883.08,0.0,-0.40523,0.00023,17.47608]
[1778820400581,37.11,80882.35,0.0,-0.4054,0.00023,17.47773]
[1778820405644,37.11,80881.67,0.0,-0.40556,0.00023,17.47926]
[1778820406212,37.11,80881.67,0.0,-0.40556,0.00023,17.47926]
[1778820406213,37.11,80881.67,0.0,-0.40556,0.00023,17.47926]
[1778820406525,37.11,80883.46,0.0,-0.40514,0.00023,17.47517]
[1778820408541,37.11,80887.84,0.0,-0.40413,0.00023,17.46509]
[1778820409590,37.11,80892.75,0.0,-0.40299,0.00023,17.45365]
[1778820410737,37.12,80893.44,0.0,-0.40284,0.00023,17.45204]
[1778820415854,37.12,80894.18,0.0,-0.40267,0.00023,17.45035]
[1778820419572,37.12,80894.36,0.0,-0.40263,0.00023,17.44996]
[1778820419582,37.12,80894.36,0.0,-0.40263,0.00023,17.44996]
[1778820419577,37.12,80895.83,0.0,-0.40229,0.00023,17.44651]
[1778820420375,37.12,80896.7,0.0,-0.40209,0.00023,17.44445]
[1778820426220,37.12,80899.55,0.0,-0.40144,0.00023,17.43773]
[1778820432113,37.12,80904.93,0.0,-0.4002,0.00023,17.42491]
[1778820437838,37.13,80903.88,0.0,-0.40045,0.00023,17.42752]
[1778820443190,37.13,80903.21,0.0,-0.40062,0.00023,17.42925]
[1778820448198,37.13,80904.02,0.0,-0.40043,0.00023,17.42736]
[1778820454527,37.13,80904.83,0.0,-0.40022,0.00023,17.41976]
[1778820460313,37.13,80902.72,0.0,-0.4007,0.00023,17.42479]
[1778820465348,37.13,80902.04,0.0,-0.40086,0.00023,17.42645]
[1778820469893,37.14,80902.15,0.0,-0.40084,0.00023,17.42627]
[1778820470626,37.14,80897.45,0.0,-0.40193,0.00023,17.43752]
[1778820475674,37.14,80895.82,0.0,-0.40232,0.00023,17.44145]
[1778820479664,37.14,80891.59,0.0,-0.4033,0.00023,17.45143]
[1778820480580,37.14,80890.23,0.0,-0.40361,0.00023,17.45461]
[1778820481311,37.14,80890.23,0.0,-0.40361,0.00023,17.45461]
[1778820481638,37.14,80886.72,0.0,-0.40443,0.00023,17.46276]
[1778820487502,37.14,80885.15,0.0,-0.4048,0.00023,17.46643]
[1778820492537,37.15,80883.64,0.0,-0.40515,0.00023,17.46995]
[1778820493547,37.15,80879.28,0.0,-0.40616,0.00023,17.47991]
[1778820494704,37.15,80878.0,0.0,-0.40646,0.00023,17.4828]
[1778820495591,37.15,80878.72,0.0,-0.4063,0.00023,17.48122]
[1778820500604,37.15,80875.22,0.0,-0.40712,0.00023,17.48919]
[1778820505620,37.16,80878.86,0.0,-0.40629,0.00023,17.48115]
[1778820510662,37.17,80881.62,0.0,-0.40566,0.00023,17.47502]
[1778820515747,37.17,80884.36,0.0,-0.40501,0.00023,17.46325]
[1778820520671,37.18,80890.42,0.0,-0.40362,0.00023,17.44941]
[1778820525678,37.18,80891.68,0.0,-0.40334,0.00023,17.44654]
[1778820530220,37.18,80891.76,0.0,-0.40333,0.00023,17.44645]
[1778820530698,37.18,80891.76,0.0,-0.40333,0.00023,17.44645]
[1778820530681,37.18,80892.1,0.0,-0.40325,0.00023,17.44565]
[1778820531001,37.18,80892.1,0.0,-0.40325,0.00023,17.44565]
[1778820531020,37.18,80892.1,0.0,-0.40325,0.00023,17.44565]
[1778820531160,37.18,80892.1,0.0,-0.40325,0.00023,17.44565]
[1778820531322,37.18,80892.1,0.0,-0.40325,0.00023,17.44565]
[1778820531431,37.18,80892.1,0.0,-0.40325,0.00023,17.44565]
[1778820531570,37.18,80892.1,0.0,-0.40325,0.00023,17.44565]
[1778820531617,37.18,80892.1,0.0,-0.40325,0.00023,17.44565]
[1778820531700,37.18,80863.84,0.0,-0.40979,0.00023,17.50927]
[1778820531769,37.18,80863.84,0.0,-0.40979,0.00023,17.50927]
[1778820531801,37.18,80863.84,0.0,-0.40979,0.00023,17.50927]
[1778820531972,37.18,80863.84,0.0,-0.40979,0.00023,17.50927]
[1778820531996,37.18,80863.84,0.0,-0.40979,0.00023,17.50927]
[1778820532197,37.18,80863.84,0.0,-0.40979,0.00023,17.50927]
[1778820532233,37.18,80863.84,0.0,-0.40979,0.00023,17.50927]
[1778820532404,37.18,80863.84,0.0,-0.40979,0.00023,17.50927]
[1778820532437,37.18,80863.84,0.0,-0.40979,0.00023,17.50927]
[1778820532608,37.18,80863.84,0.0,-0.40979,0.00023,17.50927]
[1778820532663,37.18,80863.84,0.0,-0.40979,0.00023,17.50927]
[1778820532674,37.18,80863.84,0.0,-0.40979,0.00023,17.50927]
[1778820532647,37.18,80861.64,0.0,-0.4103,0.00023,17.514]
[1778820532879,37.18,80860.63,0.0,-0.41054,0.00023,17.51617]
[1778820535457,37.18,80860.63,0.0,-0.41053,0.00023,17.51614]
[1778820535513,37.18,80860.63,0.0,-0.41053,0.00023,17.51614]
[1778820535724,37.18,80859.23,0.0,-0.41085,0.00023,17.51907]
[1778820536182,37.18,80859.23,0.0,-0.41085,0.00023,17.51907]
[1778820538188,37.17,80859.2,0.0,-0.41085,0.00023,17.51906]
[1778820538720,37.17,80859.2,0.0,-0.41085,0.00023,17.51906]
[1778820538645,37.17,80859.09,0.0,-0.41087,0.00023,17.51926]
[1778820538836,37.17,80859.09,0.0,-0.41087,0.00023,17.51926]
[1778820538868,37.17,80859.09,0.0,-0.41087,0.00023,17.51926]
[1778820539657,37.17,80856.63,0.0,-0.41144,0.00023,17.52448]
[1778820541355,37.17,80853.58,0.0,-0.41215,0.00023,17.53089]
[1778820543407,37.16,80853.33,0.0,-0.4122,0.00023,17.53133]
[1778820547481,37.16,80852.65,0.0,-0.41234,0.00023,17.53266]
[1778820547965,37.15,80853.93,0.0,-0.41204,0.00023,17.52988]
[1778820548699,37.15,80854.95,0.0,-0.4118,0.00023,17.52768]
[1778820549955,37.15,80856.88,0.0,-0.41134,0.00023,17.52356]
[1778820550694,37.15,80856.88,0.0,-0.41134,0.00023,17.52356]
[1778820550736,37.15,80859.43,0.0,-0.41075,0.00023,17.51808]
[1778820552096,37.15,80869.23,0.0,-0.40847,0.00023,17.49672]
[1778820553782,37.15,80872.92,0.0,-0.40761,0.00023,17.48851]
[1778820553850,37.15,80872.92,0.0,-0.40761,0.00023,17.48851]
[1778820553970,37.15,80872.92,0.0,-0.40761,0.00023,17.48847]
[1778820558115,37.14,80873.75,0.0,-0.40741,0.00023,17.48656]
[1778820558120,37.14,80873.75,0.0,-0.40741,0.00023,17.48656]
[1778820558754,37.14,80875.22,0.0,-0.40706,0.00023,17.48322]
[1778820562245,37.14,80877.29,0.0,-0.40657,0.00023,17.47849]
[1778820562763,37.14,80876.65,0.0,-0.40672,0.00023,17.47991]
[1778820564720,37.13,80881.02,0.0,-0.4057,0.00023,17.46997]
[1778820569739,37.14,80884.22,0.0,-0.40496,0.00023,17.46269]
[1778820569749,37.14,80889.0,0.0,-0.40386,0.00023,17.4517]
[1778820570670,37.14,80889.0,0.0,-0.40386,0.00023,17.4517]
[1778820570729,37.14,80887.94,0.0,-0.40411,0.00023,17.45418]
[1778820574731,37.14,80882.27,0.0,-0.4054,0.00023,17.46158]
[1778820579736,37.14,80880.98,0.0,-0.40569,0.00023,17.46452]
[1778820583755,37.14,80874.73,0.0,-0.40714,0.00023,17.47857]
[1778820585668,37.13,80868.2,0.0,-0.40865,0.00023,17.49302]
[1778820586476,37.13,80868.2,0.0,-0.40865,0.00023,17.49302]
[1778820586483,37.13,80868.2,0.0,-0.40865,0.00023,17.49302]
[1778820586488,37.13,80868.2,0.0,-0.40865,0.00023,17.49302]
[1778820591519,37.13,80864.93,0.0,-0.4094,0.00023,17.50007]
[1778820592641,37.13,80864.76,0.0,-0.40944,0.00023,17.50041]
[1778820592714,37.13,80867.52,0.0,-0.40879,0.00023,17.49435]
[1778820597721,37.12,80867.1,0.0,-0.40888,0.00023,17.49518]
[1778820601849,37.12,80863.21,0.0,-0.40977,0.00023,17.50357]
[1778820601856,37.12,80863.21,0.0,-0.40977,0.00023,17.50357]
[1778820602794,37.12,80862.96,0.0,-0.40983,0.00023,17.50409]
[1778820607739,37.11,80857.7,0.0,-0.41104,0.00023,17.51531]
[1778820612779,37.11,80857.72,0.0,-0.41103,0.00023,17.51516]
[1778820617818,37.1,80856.82,0.0,-0.41122,0.00023,17.51694]
[1778820622820,37.09,80857.18,0.0,-0.41112,0.00023,17.51599]
[1778820627842,37.08,80857.18,0.0,-0.41111,0.00023,17.51584]
[1778820632896,37.08,80857.39,0.0,-0.41102,0.00023,17.50962]
[1778820637930,37.07,80857.29,0.0,-0.41103,0.00023,17.50969]
[1778820642932,37.06,80857.71,0.0,-0.41092,0.00023,17.50865]
[1778820644792,37.06,80862.66,0.0,-0.40976,0.00023,17.49789]
[1778820648847,37.06,80866.93,0.0,-0.40875,0.00023,17.48844]
[1778820650841,37.06,80871.51,0.0,-0.40768,0.00023,17.47825]
[1778820655798,37.05,80872.4,0.0,-0.40747,0.00023,17.4762]
[1778820655806,37.05,80872.4,0.0,-0.40747,0.00023,17.4762]
[1778820655804,37.05,80872.4,0.0,-0.40747,0.00023,17.47618]
[1778820656753,37.05,80878.79,0.0,-0.40598,0.00023,17.46176]
[1778820660152,37.05,80879.05,0.0,-0.40592,0.00023,17.46113]
[1778820660790,37.05,80881.66,0.0,-0.40531,0.00023,17.45517]
[1778820662849,37.05,80874.13,0.0,-0.40706,0.00023,17.47222]
[1778820663812,37.05,80869.75,0.0,-0.40807,0.00023,17.48199]
[1778820666870,37.05,80865.69,0.0,-0.40902,0.00023,17.49091]
[1778820671881,37.04,80866.18,0.0,-0.40889,0.00023,17.48973]
[1778820673111,37.04,80866.18,0.0,-0.40889,0.00023,17.4897]
[1778820673122,37.04,80866.18,0.0,-0.40889,0.00023,17.4897]
[1778820673812,37.04,80864.36,0.0,-0.40931,0.00023,17.49368]
[1778820674803,37.04,80864.36,0.0,-0.40931,0.00023,17.49368]
[1778820674813,37.04,80864.36,0.0,-0.40931,0.00023,17.49368]
[1778820674819,37.04,80863.48,0.0,-0.40951,0.00023,17.49558]
[1778820675136,37.04,80863.48,0.0,-0.40951,0.00023,17.49558]
[1778820675142,37.04,80863.48,0.0,-0.40951,0.00023,17.49558]
[1778820675834,37.04,80863.39,0.0,-0.40953,0.00023,17.49576]
[1778820680884,37.03,80866.34,0.0,-0.40884,0.00023,17.4892]
[1778820682568,37.03,80866.73,0.0,-0.40874,0.00023,17.4883]
[1778820682573,37.03,80866.73,0.0,-0.40874,0.00023,17.4883]
[1778820682875,37.03,80867.01,0.0,-0.40868,0.00023,17.48766]
[1778820683882,37.03,80874.68,0.0,-0.40689,0.00023,17.47054]
[1778820685093,37.03,80878.37,0.0,-0.40603,0.00023,17.46218]
[1778820685896,37.03,80878.81,0.0,-0.40592,0.00023,17.46117]
[1778820691023,37.03,80878.24,0.0,-0.40605,0.00023,17.46243]
[1778820694959,37.03,80873.32,0.0,-0.40717,0.00023,17.46788]
[1778820696585,37.03,80866.11,0.0,-0.40885,0.00023,17.48388]
[1778820701240,37.02,80864.26,0.0,-0.40927,0.00023,17.48789]
[1778820701336,37.02,80864.26,0.0,-0.40927,0.00023,17.48789]
[1778820701446,37.02,80864.26,0.0,-0.40927,0.00023,17.48789]
[1778820701539,37.02,80864.26,0.0,-0.40927,0.00023,17.48789]
[1778820701577,37.02,80864.26,0.0,-0.40927,0.00023,17.48789]
[1778820701635,37.02,80864.21,0.0,-0.40928,0.00023,17.48796]
[1778820702241,37.02,80851.05,0.0,-0.41235,0.00023,17.51626]
[1778820703081,37.02,80847.89,0.0,-0.41309,0.00023,17.52288]
[1778820705623,37.02,80847.89,0.0,-0.41309,0.00023,17.52288]
[1778820705648,37.02,80847.89,0.0,-0.41309,0.00023,17.52288]
[1778820709722,37.01,80848.9,0.0,-0.41284,0.00023,17.52064]
[1778820709793,37.01,80848.9,0.0,-0.41284,0.00023,17.52064]
[1778820713929,37.01,80845.78,0.0,-0.41356,0.00023,17.52704]
[1778820713951,37.01,80845.78,0.0,-0.41356,0.00023,17.52704]
[1778820719158,37.0,80844.52,0.0,-0.41384,0.00023,17.52953]
[1778820724194,37.0,80844.85,0.0,-0.41375,0.00023,17.52874]
[1778820728250,36.99,80844.76,0.0,-0.41376,0.00023,17.52887]
[1778820728511,36.99,80849.19,0.0,-0.41273,0.00023,17.51958]
[1778820734149,36.99,80849.55,0.0,-0.41263,0.00023,17.5187]
[1778820734263,36.98,80851.44,0.0,-0.41218,0.00023,17.51468]
[1778820735222,36.98,80851.44,0.0,-0.41218,0.00023,17.51468]
[1778820735552,36.98,80851.44,0.0,-0.41218,0.00023,17.51468]
[1778820735559,36.98,80851.44,0.0,-0.41218,0.00023,17.51468]
[1778820735930,36.98,80857.64,0.0,-0.41073,0.00023,17.5014]
[1778820736464,36.98,80857.64,0.0,-0.41073,0.00023,17.5014]
[1778820736468,36.98,80857.64,0.0,-0.41073,0.00023,17.5014]
[1778820736918,36.98,80862.15,0.0,-0.40968,0.00023,17.49159]
[1778820739828,36.98,80857.38,0.0,-0.41079,0.00023,17.50189]
[1778820744840,36.97,80858.25,0.0,-0.41057,0.00023,17.49991]
[1778820749842,36.97,80860.71,0.0,-0.40998,0.00023,17.49444]
[1778820751557,36.97,80861.38,0.0,-0.40982,0.00023,17.49293]
[1778820751632,36.97,80860.7,0.0,-0.40995,0.00023,17.48875]
[1778820757424,36.96,80860.98,0.0,-0.40987,0.00023,17.48798]
[1778820762459,36.95,80863.33,0.0,-0.40931,0.00023,17.48271]
[1778820767494,36.95,80864.3,0.0,-0.40907,0.00023,17.48045]
[1778820777148,36.94,80865.85,0.0,-0.40869,0.00023,17.47679]
[1778820782605,36.93,80867.76,0.0,-0.40823,0.00023,17.47243]
[1778820787750,36.93,80868.25,0.0,-0.4081,0.00023,17.47125]
[1778820793681,36.92,80864.07,0.0,-0.40907,0.00023,17.48039]
[1778820798718,36.92,80863.69,0.0,-0.40915,0.00023,17.48117]
[1778820803753,36.92,80862.04,0.0,-0.40953,0.00023,17.48473]
[1778820808883,36.91,80860.96,0.0,-0.40978,0.00023,17.48705]
[1778820808914,36.91,80855.43,0.0,-0.41108,0.00023,17.49903]
[1778820809602,36.91,80855.43,0.0,-0.41108,0.00023,17.49903]
[1778820809910,36.91,80855.43,0.0,-0.41108,0.00023,17.49903]
[1778820810037,36.91,80844.66,0.0,-0.4136,0.00023,17.52185]
[1778820810079,36.91,80844.66,0.0,-0.4136,0.00023,17.52185]
[1778820810101,36.91,80844.66,0.0,-0.4136,0.00023,17.52185]
[1778820810333,36.91,80844.66,0.0,-0.4136,0.00023,17.52185]
[1778820810643,36.91,80844.66,0.0,-0.4136,0.00023,17.52185]
[1778820810749,36.91,80844.66,0.0,-0.4136,0.00023,17.52185]
[1778820810890,36.91,80844.66,0.0,-0.4136,0.00023,17.52185]
[1778820810996,36.91,80844.66,0.0,-0.4136,0.00023,17.52185]
[1778820811041,36.91,80832.31,0.0,-0.4165,0.00024,17.54715]
[1778820811196,36.91,80832.31,0.0,-0.4165,0.00024,17.54715]
[1778820811262,36.91,80832.31,0.0,-0.4165,0.00024,17.54715]
[1778820811401,36.91,80832.31,0.0,-0.4165,0.00024,17.54715]
[1778820811434,36.91,80832.31,0.0,-0.4165,0.00024,17.54715]
[1778820811615,36.91,80832.31,0.0,-0.4165,0.00024,17.54715]
[1778820811634,36.91,80832.31,0.0,-0.4165,0.00024,17.54715]
[1778820811648,36.91,80832.31,0.0,-0.4165,0.00024,17.54715]
[1778820811903,36.92,80830.58,0.0,-0.41689,0.00024,17.54506]
[1778820812818,36.92,80830.58,0.0,-0.41689,0.00024,17.54507]
[1778820813633,36.92,80830.58,0.0,-0.41689,0.00024,17.54507]
[1778820813725,36.92,80830.58,0.0,-0.41689,0.00024,17.54507]
[1778820813878,36.92,80828.22,0.0,-0.41744,0.00024,17.54978]
[1778820818987,36.92,80824.08,0.0,-0.41842,0.00024,17.55798]
[1778820824529,36.92,80819.92,0.0,-0.4194,0.00024,17.56612]
[1778820827551,36.92,80817.7,0.0,-0.41993,0.00024,17.57042]
[1778820830068,36.92,80812.96,0.0,-0.42105,0.00024,17.57947]
[1778820830488,36.92,80812.96,0.0,-0.42105,0.00024,17.57947]
[1778820830945,36.92,80812.96,0.0,-0.42105,0.00024,17.57947]
[1778820833527,36.92,80811.94,0.0,-0.42129,0.00024,17.5814]
[1778820833965,36.92,80812.33,0.0,-0.4212,0.00024,17.58066]
[1778820837697,36.92,80812.35,0.0,-0.42119,0.00024,17.58063]
[1778820837993,36.92,80811.99,0.0,-0.42128,0.00024,17.58132]
[1778820840971,36.92,80809.0,0.0,-0.42198,0.00024,17.58693]
[1778820840984,36.92,80809.0,0.0,-0.42198,0.00024,17.58693]
[1778820841033,36.92,80806.82,0.0,-0.4225,0.00024,17.59099]
[1778820843029,36.92,80802.66,0.0,-0.42348,0.00024,17.59865]
[1778820848066,36.92,80800.28,0.0,-0.42404,0.00024,17.60297]
[1778820853101,36.92,80802.52,0.0,-0.42351,0.00024,17.59887]
[1778820858136,36.92,80801.31,0.0,-0.42379,0.00024,17.60106]
[1778820861894,36.92,80787.42,0.0,-0.42707,0.00024,17.62575]
[1778820863896,36.92,80787.83,0.0,-0.42697,0.00024,17.62502]
[1778820869213,36.92,80788.49,0.0,-0.42682,0.00024,17.62388]
[1778820870102,36.92,80788.49,0.0,-0.42682,0.00024,17.62388]
[1778820870220,36.92,80785.21,0.0,-0.42759,0.00024,17.62957]
[1778820871607,36.92,80785.21,0.0,-0.42759,0.00024,17.62957]
[1778820871618,36.92,80785.21,0.0,-0.42759,0.00024,17.62957]
[1778820871697,36.92,80782.46,0.0,-0.42822,0.00024,17.62869]
[1778820874479,36.92,80783.56,0.0,-0.42796,0.00024,17.62681]
[1778820874487,36.92,80783.56,0.0,-0.42796,0.00024,17.62681]
[1778820874492,36.92,80788.21,0.0,-0.42686,0.00024,17.61879]
[1778820877045,36.92,80788.21,0.0,-0.42686,0.00024,17.61879]
[1778820877054,36.92,80788.15,0.0,-0.42688,0.00024,17.6189]
[1778820881080,36.92,80791.74,0.0,-0.42603,0.00024,17.61263]
[1778820881072,36.92,80801.05,0.0,-0.42383,0.00024,17.59595]
[1778820882083,36.92,80800.93,0.0,-0.42386,0.00024,17.59616]
[1778820887103,36.92,80802.11,0.0,-0.42358,0.00024,17.59399]
[1778820887954,36.92,80802.11,0.0,-0.42358,0.00024,17.59399]
[1778820888031,36.92,80802.78,0.0,-0.42342,0.00024,17.59275]
[1778820888320,36.92,80802.78,0.0,-0.42342,0.00024,17.59275]
[1778820889009,36.92,80806.65,0.0,-0.4225,0.00024,17.58561]
[1778820894022,36.92,80809.58,0.0,-0.42182,0.00024,17.58023]
[1778820894729,36.92,80811.07,0.0,-0.42147,0.00024,17.57746]
[1778820895084,36.92,80811.36,0.0,-0.42141,0.00024,17.57693]
[1778820900097,36.93,80808.44,0.0,-0.42211,0.00024,17.5825]
[1778820903066,36.93,80806.05,0.0,-0.42268,0.00024,17.587]
[1778820903118,36.93,80800.47,0.0,-0.424,0.00024,17.59724]
[1778820904807,36.94,80793.36,0.0,-0.42568,0.00024,17.61001]
[1778820909151,36.94,80789.61,0.0,-0.42657,0.00024,17.61664]
[1778820909893,36.94,80788.31,0.0,-0.42688,0.00024,17.61891]
[1778820911200,36.94,80788.22,0.0,-0.4269,0.00024,17.61907]
[1778820912040,36.94,80788.07,0.0,-0.42693,0.00024,17.61934]
[1778820916568,36.94,80788.51,0.0,-0.42683,0.00024,17.61861]
[1778820916572,36.94,80788.17,0.0,-0.42692,0.00024,17.61921]
[1778820918047,36.94,80788.17,0.0,-0.42692,0.00024,17.61921]
[1778820918057,36.94,80781.13,0.0,-0.42858,0.00024,17.6313]
[1778820923604,36.94,80778.04,0.0,-0.42932,0.00024,17.63654]
[1778820926329,36.95,80777.41,0.0,-0.42947,0.00024,17.63759]
[1778820927104,36.95,80775.69,0.0,-0.42987,0.00024,17.64046]
[1778820930228,36.95,80775.51,0.0,-0.42992,0.00024,17.64076]
[1778820931045,36.95,80772.49,0.0,-0.43061,0.00024,17.64017]
[1778820936101,36.95,80773.14,0.0,-0.43046,0.00024,17.6391]
[1778820937198,36.95,80772.55,0.0,-0.4306,0.00024,17.64006]
[1778820937222,36.95,80772.55,0.0,-0.4306,0.00024,17.64006]
[1778820937702,36.94,80772.55,0.0,-0.4306,0.00024,17.64006]
[1778820942736,36.94,80767.59,0.0,-0.43177,0.00024,17.6481]
[1778820947771,36.94,80768.17,0.0,-0.43163,0.00024,17.64714]
[1778820952811,36.94,80766.32,0.0,-0.43206,0.00024,17.6501]
[1778820955079,36.94,80766.32,0.0,-0.43206,0.00024,17.6501]
[1778820955127,36.94,80766.69,0.0,-0.43198,0.00024,17.6495]
[1778820957078,36.94,80766.43,0.0,-0.43204,0.00024,17.64991]
[1778820957142,36.94,80766.18,0.0,-0.4321,0.00024,17.65033]
[1778820962177,36.95,80765.89,0.0,-0.43218,0.00024,17.65088]
[1778820964095,36.95,80772.18,0.0,-0.4307,0.00024,17.64076]
[1778820965790,36.95,80770.67,0.0,-0.43106,0.00024,17.64325]
[1778820966122,36.96,80774.46,0.0,-0.43016,0.00024,17.63706]
[1778820971133,36.96,80777.62,0.0,-0.42941,0.00024,17.6318]
[1778820976153,36.96,80774.65,0.0,-0.43012,0.00024,17.63674]
[1778820977527,36.96,80772.39,0.0,-0.43065,0.00024,17.64046]
[1778820978136,36.96,80772.17,0.0,-0.4307,0.00024,17.64082]
[1778820983188,36.96,80770.49,0.0,-0.4311,0.00024,17.64356]
[1778820988236,36.95,80769.34,0.0,-0.43137,0.00024,17.64541]
[1778820991137,36.95,80761.49,0.0,-0.43321,0.00024,17.65236]
[1778820993394,36.95,80758.51,0.0,-0.43392,0.00024,17.65701]
[1778820993401,36.95,80758.51,0.0,-0.43392,0.00024,17.65701]
[1778820994187,36.95,80758.39,0.0,-0.43395,0.00024,17.65722]
[1778820995551,36.95,80759.7,0.0,-0.43364,0.00024,17.65518]
[1778820995559,36.95,80759.7,0.0,-0.43364,0.00024,17.65518]
[1778820996138,36.95,80762.96,0.0,-0.43287,0.00024,17.65005]
[1778821001148,36.95,80760.61,0.0,-0.43342,0.00024,17.65374]
[1778821006181,36.95,80761.66,0.0,-0.43317,0.00024,17.65208]
[1778821011183,36.95,80761.19,0.0,-0.43328,0.00024,17.6528]
[1778821012237,36.95,80761.25,0.0,-0.43327,0.00024,17.65271]
[1778821013231,36.95,80762.2,0.0,-0.43304,0.00024,17.65121]
[1778821015190,36.95,80757.8,0.0,-0.43408,0.00024,17.65808]
[1778821019979,36.95,80760.61,0.0,-0.43342,0.00024,17.65371]
[1778821020043,36.95,80760.61,0.0,-0.43342,0.00024,17.65371]
[1778821020203,36.95,80760.54,0.0,-0.43344,0.00024,17.65382]
[1778821022156,36.95,80757.17,0.0,-0.43424,0.00024,17.65907]
[1778821022219,36.95,80756.71,0.0,-0.43435,0.00024,17.65979]
[1778821024833,36.95,80759.03,0.0,-0.4338,0.00024,17.6562]
[1778821024846,36.95,80759.03,0.0,-0.4338,0.00024,17.6562]
[1778821025019,36.95,80759.03,0.0,-0.4338,0.00024,17.6562]
[1778821025214,36.95,80762.34,0.0,-0.43301,0.00024,17.65102]
[1778821027230,36.95,80768.18,0.0,-0.43163,0.00024,17.6417]
[1778821027726,36.95,80768.18,0.0,-0.43163,0.00024,17.6417]
[1778821027735,36.95,80768.18,0.0,-0.43163,0.00024,17.6417]
[1778821027820,36.95,80768.0,0.0,-0.43167,0.00024,17.64199]
[1778821033174,36.95,80768.11,0.0,-0.43164,0.00024,17.6418]
[1778821038993,36.95,80766.72,0.0,-0.43197,0.00024,17.644]
[1778821045460,36.95,80767.92,0.0,-0.43168,0.00024,17.64204]
[1778821050495,36.95,80764.03,0.0,-0.4326,0.00024,17.64824]
[1778821057547,36.94,80762.31,0.0,-0.43299,0.00024,17.64538]
[1778821063586,36.94,80761.84,0.0,-0.4331,0.00024,17.64611]
[1778821068624,36.94,80761.42,0.0,-0.43319,0.00024,17.64676]
[1778821073656,36.94,80761.69,0.0,-0.43313,0.00024,17.64633]
[1778821079273,36.94,80761.18,0.0,-0.43325,0.00024,17.64712]
[1778821082720,36.94,80767.45,0.0,-0.43176,0.00024,17.63714]
[1778821087754,36.94,80768.24,0.0,-0.43157,0.00024,17.63585]
[1778821092977,36.94,80767.54,0.0,-0.43174,0.00024,17.63697]
[1778821093033,36.94,80760.76,0.0,-0.43334,0.00024,17.64775]
[1778821098832,36.94,80759.36,0.0,-0.43368,0.00024,17.64993]
[1778821103559,36.94,80759.83,0.0,-0.43356,0.00024,17.6492]
[1778821103867,36.94,80759.95,0.0,-0.43354,0.00024,17.64901]
[1778821108902,36.94,80759.04,0.0,-0.43375,0.00024,17.65044]
[1778821113938,36.94,80760.75,0.0,-0.43333,0.00024,17.64219]
[1778821116330,36.94,80753.6,0.0,-0.43503,0.00024,17.65325]
[1778821116848,36.94,80753.6,0.0,-0.43503,0.00024,17.65325]
[1778821116959,36.94,80753.6,0.0,-0.43503,0.00024,17.65325]
[1778821121994,36.94,80754.02,0.0,-0.43493,0.00024,17.65264]
[1778821127029,36.94,80755.33,0.0,-0.43462,0.00024,17.65066]
[1778821133072,36.95,80757.63,0.0,-0.43408,0.00024,17.64714]
[1778821138107,36.95,80759.29,0.0,-0.43369,0.00024,17.64458]
[1778821143142,36.95,80759.42,0.0,-0.43366,0.00024,17.6444]
[1778821149184,36.95,80758.51,0.0,-0.43388,0.00024,17.64584]
[1778821152088,36.95,80758.09,0.0,-0.43398,0.00024,17.6465]
[1778821152205,36.95,80758.28,0.0,-0.43394,0.00024,17.64621]
[1778821154214,36.95,80755.96,0.0,-0.43449,0.00024,17.6498]
[1778821154232,36.95,80755.96,0.0,-0.43449,0.00024,17.6498]
[1778821159895,36.96,80758.69,0.0,-0.43385,0.00024,17.64562]
[1778821161520,36.96,80759.17,0.0,-0.43373,0.00024,17.64489]
[1778821162275,36.96,80759.71,0.0,-0.43361,0.00024,17.64405]
[1778821163615,36.96,80759.71,0.0,-0.43361,0.00024,17.64406]
[1778821164326,36.96,80759.08,0.0,-0.43376,0.00024,17.64505]
[1778821169331,36.96,80756.82,0.0,-0.4343,0.00024,17.64859]
[1778821171256,36.96,80756.96,0.0,-0.43427,0.00024,17.64839]
[1778821171285,36.97,80756.96,0.0,-0.43425,0.00024,17.64283]
[1778821174296,36.97,80757.46,0.0,-0.43414,0.00024,17.64208]
[1778821174373,36.97,80756.2,0.0,-0.43444,0.00024,17.64403]
[1778821176164,36.97,80756.2,0.0,-0.43444,0.00024,17.64404]
[1778821176373,36.97,80750.41,0.0,-0.43582,0.00024,17.65286]
[1778821178734,36.97,80751.76,0.0,-0.4355,0.00024,17.65084]
[1778821179391,36.97,80751.72,0.0,-0.43551,0.00024,17.65091]
[1778821184401,36.97,80752.41,0.0,-0.43535,0.00024,17.64989]
[1778821185060,36.97,80752.6,0.0,-0.4353,0.00024,17.6496]
[1778821185233,36.98,80752.8,0.0,-0.43526,0.00024,17.64931]
[1778821186055,36.98,80752.8,0.0,-0.43526,0.00024,17.64931]
[1778821186140,36.98,80752.8,0.0,-0.43526,0.00024,17.64931]
[1778821186313,36.98,80716.0,0.0,-0.44401,0.00024,17.70087]
[1778821186444,36.98,80716.0,0.0,-0.44401,0.00024,17.70087]
[1778821186549,36.98,80716.0,0.0,-0.44401,0.00024,17.70087]
[1778821186716,36.98,80716.0,0.0,-0.44401,0.00024,17.70087]
[1778821186719,36.98,80716.0,0.0,-0.44401,0.00024,17.70087]
[1778821186787,36.98,80716.0,0.0,-0.44401,0.00024,17.70087]
[1778821186915,36.98,80716.0,0.0,-0.44401,0.00024,17.70087]
[1778821187026,36.98,80716.0,0.0,-0.44401,0.00024,17.70087]
[1778821187041,36.98,80711.47,0.0,-0.4451,0.00024,17.70663]
[1778821187466,36.98,80703.92,0.0,-0.4469,0.00024,17.71594]
[1778821189186,36.98,80703.92,0.0,-0.4469,0.00024,17.71594]
[1778821189221,36.98,80703.92,0.0,-0.4469,0.00024,17.71594]
[1778821189228,36.98,80703.92,0.0,-0.4469,0.00024,17.71594]
[1778821189404,36.98,80701.42,0.0,-0.44749,0.00024,17.71894]
[1778821189624,36.98,80689.4,0.0,-0.45037,0.00024,17.73281]
[1778821191554,36.98,80684.15,0.0,-0.45162,0.00024,17.73859]
[1778821194611,36.98,80688.07,0.0,-0.45069,0.00024,17.73431]
[1778821196625,36.98,80692.53,0.0,-0.44962,0.00024,17.72932]
[1778821200405,36.98,80701.91,0.0,-0.44739,0.00024,17.71841]
[1778821201326,36.98,80701.91,0.0,-0.44739,0.00024,17.71841]
[1778821201431,36.98,80703.67,0.0,-0.44697,0.00024,17.7163]
[1778821205392,36.99,80696.38,0.0,-0.44871,0.00024,17.72493]
[1778821206033,36.99,80696.38,0.0,-0.44871,0.00024,17.72493]
[1778821206339,36.99,80689.14,0.0,-0.45044,0.00024,17.73316]
[1778821211403,36.99,80688.37,0.0,-0.45062,0.00024,17.73403]
[1778821215382,36.99,80683.7,0.0,-0.45174,0.00024,17.73915]
[1778821215730,36.99,80683.7,0.0,-0.45174,0.00024,17.73915]
[1778821216423,36.99,80681.13,0.0,-0.45236,0.00024,17.74191]
[1778821218612,36.99,80679.92,0.0,-0.45265,0.00024,17.7432]
[1778821218668,36.99,80679.92,0.0,-0.45265,0.00024,17.7432]
[1778821218911,36.99,80679.92,0.0,-0.45265,0.00024,17.7432]
[1778821218937,36.99,80679.92,0.0,-0.45265,0.00024,17.7432]
[1778821218981,36.99,80679.92,0.0,-0.45265,0.00024,17.7432]
[1778821219237,36.99,80679.92,0.0,-0.45265,0.00024,17.7432]
[1778821219246,36.99,80638.52,0.0,-0.46256,0.00024,17.78134]
[1778821219508,36.99,80638.52,0.0,-0.46256,0.00024,17.78134]
[1778821219845,36.99,80638.52,0.0,-0.46256,0.00024,17.78134]
[1778821220189,37.0,80638.59,0.0,-0.46255,0.00024,17.7813]
[1778821222076,37.0,80637.53,0.0,-0.4628,0.00024,17.78213]
[1778821223111,37.0,80637.25,0.0,-0.46287,0.00024,17.78236]
[1778821224158,37.0,80638.46,0.0,-0.46258,0.00024,17.78141]
[1778821226039,37.0,80638.26,0.0,-0.46263,0.00024,17.78158]
[1778821226119,37.01,80636.85,0.0,-0.46297,0.00024,17.78269]
[1778821227422,37.01,80636.85,0.0,-0.46297,0.00024,17.78269]
[1778821227455,37.01,80636.85,0.0,-0.46297,0.00024,17.78269]
[1778821228063,37.01,80636.85,0.0,-0.46297,0.00024,17.78269]
[1778821228097,37.01,80636.85,0.0,-0.46297,0.00024,17.78269]
[1778821228261,37.01,80643.26,0.0,-0.46144,0.00024,17.77759]
[1778821230122,37.01,80647.03,0.0,-0.46054,0.00024,17.77446]
[1778821230128,37.01,80647.03,0.0,-0.46054,0.00024,17.77446]
[1778821230176,37.01,80647.03,0.0,-0.46054,0.00024,17.77446]
[1778821230257,37.01,80647.03,0.0,-0.46054,0.00024,17.77446]
[1778821230322,37.01,80647.03,0.0,-0.46054,0.00024,17.77446]
[1778821230344,37.01,80646.71,0.0,-0.46061,0.00024,17.77473]
[1778821231812,37.01,80646.71,0.0,-0.46061,0.00024,17.77473]
[1778821231852,37.01,80646.71,0.0,-0.46061,0.00024,17.77473]
[1778821232168,37.01,80646.71,0.0,-0.46061,0.00024,17.77473]
[1778821232212,37.01,80646.71,0.0,-0.46061,0.00024,17.77473]
[1778821232243,37.01,80646.71,0.0,-0.46061,0.00024,17.77473]
[1778821232285,37.01,80646.71,0.0,-0.46061,0.00024,17.77473]
[1778821232334,37.01,80646.71,0.0,-0.46061,0.00024,17.77473]
[1778821232374,37.01,80646.71,0.0,-0.46061,0.00024,17.77473]
[1778821232415,37.01,80646.71,0.0,-0.46061,0.00024,17.77473]
[1778821232378,37.01,80653.05,0.0,-0.45909,0.00024,17.76375]
[1778821232794,37.01,80653.05,0.0,-0.45909,0.00024,17.76375]
[1778821232796,37.01,80653.05,0.0,-0.45909,0.00024,17.76375]
[1778821232950,37.01,80653.05,0.0,-0.45909,0.00024,17.76375]
[1778821233058,37.01,80653.05,0.0,-0.45909,0.00024,17.76375]
[1778821233158,37.01,80665.06,0.0,-0.45621,0.00024,17.7527]
[1778821234226,37.01,80665.06,0.0,-0.45621,0.00024,17.7527]
[1778821234295,37.01,80669.93,0.0,-0.45505,0.00024,17.74797]
[1778821234868,37.01,80669.93,0.0,-0.45505,0.00024,17.74797]
[1778821235315,37.02,80672.45,0.0,-0.45445,0.00024,17.74546]
[1778821236425,37.02,80682.04,0.0,-0.45215,0.00024,17.73553]
[1778821237374,37.02,80689.41,0.0,-0.45039,0.00024,17.72751]
[1778821238452,37.02,80689.41,0.0,-0.45039,0.00024,17.72751]
[1778821238518,37.02,80689.41,0.0,-0.45039,0.00024,17.72751]
[1778821238827,37.02,80684.15,0.0,-0.45165,0.00024,17.73328]
[1778821239644,37.02,80684.15,0.0,-0.45165,0.00024,17.73328]
[1778821239667,37.02,80684.15,0.0,-0.45165,0.00024,17.73328]
[1778821240419,37.02,80681.66,0.0,-0.45225,0.00024,17.73596]
[1778821245317,37.02,80682.0,0.0,-0.45217,0.00024,17.73561]
[1778821245385,37.02,80688.84,0.0,-0.45054,0.00024,17.72818]
[1778821246409,37.02,80693.72,0.0,-0.44937,0.00024,17.7227]
[1778821247335,37.02,80693.72,0.0,-0.44937,0.00024,17.7227]
[1778821247432,37.03,80698.64,0.0,-0.4482,0.00024,17.71701]
[1778821248694,37.03,80699.32,0.0,-0.44804,0.00024,17.71621]
[1778821250369,37.03,80705.74,0.0,-0.44651,0.00024,17.70854]
[1778821251263,37.03,80709.8,0.0,-0.44554,0.00024,17.70355]
[1778821253975,37.03,80710.85,0.0,-0.44529,0.00024,17.70225]
[1778821253990,37.03,80710.85,0.0,-0.44529,0.00024,17.70225]
[1778821254430,37.03,80708.01,0.0,-0.44597,0.00024,17.70578]
[1778821255751,37.03,80707.13,0.0,-0.44618,0.00024,17.70686]
[1778821256225,37.03,80707.13,0.0,-0.44618,0.00024,17.70686]
[1778821256385,37.03,80694.88,0.0,-0.4491,0.00024,17.7214]
[1778821257435,37.03,80684.75,0.0,-0.45152,0.00024,17.7327]
[1778821259397,37.03,80678.9,0.0,-0.45292,0.00024,17.73893]
[1778821261390,37.03,80683.53,0.0,-0.45182,0.00024,17.73404]
[1778821262190,37.03,80683.53,0.0,-0.45182,0.00024,17.73404]
[1778821262471,37.04,80685.32,0.0,-0.45139,0.00024,17.73212]
[1778821263435,37.04,80685.32,0.0,-0.45139,0.00024,17.73212]
[1778821263498,37.04,80685.32,0.0,-0.45139,0.00024,17.73212]
[1778821263529,37.04,80685.61,0.0,-0.45132,0.00024,17.73181]
[1778821264352,37.04,80663.44,0.0,-0.45662,0.00024,17.75437]
[1778821265189,37.04,80663.44,0.0,-0.45662,0.00024,17.75437]
[1778821265253,37.04,80659.15,0.0,-0.45765,0.00024,17.75837]
[1778821268685,37.04,80656.75,0.0,-0.45822,0.00024,17.76056]
[1778821269150,37.04,80657.61,0.0,-0.45802,0.00024,17.75978]
[1778821272059,37.04,80662.72,0.0,-0.4568,0.00024,17.75506]
[1778821274742,37.04,80664.92,0.0,-0.45627,0.00024,17.75297]
[1778821274755,37.04,80664.92,0.0,-0.45627,0.00024,17.75297]
[1778821275400,37.04,80668.07,0.0,-0.45552,0.00024,17.74994]
[1778821277119,37.04,80676.87,0.0,-0.45342,0.00024,17.74111]
[1778821278713,37.05,80678.37,0.0,-0.45306,0.00024,17.73957]
[1778821278735,37.05,80678.37,0.0,-0.45306,0.00024,17.73957]
[1778821278823,37.05,80678.37,0.0,-0.45306,0.00024,17.73957]
[1778821278847,37.05,80678.37,0.0,-0.45306,0.00024,17.73957]
[1778821278872,37.05,80678.37,0.0,-0.45306,0.00024,17.73957]
[1778821279054,37.05,80678.37,0.0,-0.45306,0.00024,17.73957]
[1778821279097,37.05,80678.37,0.0,-0.45306,0.00024,17.73957]
[1778821279246,37.05,80678.37,0.0,-0.45306,0.00024,17.73957]
[1778821279456,37.05,80678.37,0.0,-0.45306,0.00024,17.73957]
[1778821279513,37.05,80678.37,0.0,-0.45306,0.00024,17.73957]
[1778821279316,37.05,80694.74,0.0,-0.44915,0.00024,17.72167]
[1778821279611,37.05,80694.74,0.0,-0.44915,0.00024,17.72167]
[1778821279719,37.05,80694.74,0.0,-0.44915,0.00024,17.72167]
[1778821280116,37.05,80694.74,0.0,-0.44916,0.00024,17.72167]
[1778821281206,37.05,80704.25,0.0,-0.44689,0.00024,17.7105]
[1778821283014,37.05,80704.69,0.0,-0.44678,0.00024,17.70997]
[1778821283137,37.05,80704.31,0.0,-0.44688,0.00024,17.71043]
[1778821287421,37.05,80715.6,0.0,-0.44419,0.00024,17.69643]
[1778821289339,37.05,80725.35,0.0,-0.44187,0.00024,17.68369]
[1778821291050,37.05,80727.95,0.0,-0.44126,0.00024,17.6802]
[1778821291441,37.05,80728.16,0.0,-0.44119,0.00024,17.67435]
[1778821291900,37.05,80728.16,0.0,-0.44119,0.00024,17.67435]
[1778821292213,37.05,80727.96,0.0,-0.44124,0.00024,17.67462]
[1778821295442,37.06,80722.69,0.0,-0.44249,0.00024,17.6817]
[1778821299263,37.06,80728.6,0.0,-0.44109,0.00024,17.67381]
[1778821300107,37.06,80728.6,0.0,-0.44109,0.00024,17.67381]
[1778821300447,37.06,80729.77,0.0,-0.44082,0.00024,17.67222]
[1778821304243,37.06,80730.54,0.0,-0.44064,0.00024,17.67118]
[1778821304298,37.06,80735.34,0.0,-0.4395,0.00024,17.66454]
[1778821307316,37.07,80741.66,0.0,-0.438,0.00024,17.65561]
[1778821309732,37.07,80743.56,0.0,-0.43756,0.00024,17.65292]
[1778821309740,37.07,80743.56,0.0,-0.43756,0.00024,17.65292]
[1778821310502,37.08,80748.59,0.0,-0.43637,0.00024,17.64556]
[1778821314547,37.08,80751.26,0.0,-0.43574,0.00024,17.64158]
[1778821315600,37.08,80758.14,0.0,-0.43411,0.00024,17.63112]
[1778821320608,37.08,80762.08,0.0,-0.43318,0.00024,17.62504]
[1778821325647,37.08,80761.85,0.0,-0.43324,0.00024,17.62545]
[1778821330663,37.09,80761.55,0.0,-0.43332,0.00024,17.62597]
[1778821333583,37.09,80757.06,0.0,-0.43439,0.00024,17.63294]
[1778821338631,37.09,80755.17,0.0,-0.43484,0.00024,17.63586]
[1778821343655,37.09,80754.27,0.0,-0.43505,0.00024,17.63725]
[1778821348118,37.1,80754.58,0.0,-0.43498,0.00024,17.6368]
[1778821352137,37.1,80756.19,0.0,-0.43459,0.00024,17.62878]
[1778821353551,37.1,80756.19,0.0,-0.43459,0.00024,17.62878]
[1778821356478,37.1,80755.46,0.0,-0.43476,0.00024,17.62991]
[1778821357146,37.1,80756.05,0.0,-0.43462,0.00024,17.62902]
[1778821358703,37.1,80759.35,0.0,-0.43384,0.00024,17.62395]
[1778821360343,37.1,80769.57,0.0,-0.43143,0.00024,17.60781]
[1778821361443,37.1,80769.57,0.0,-0.43143,0.00024,17.60781]
[1778821361474,37.1,80771.78,0.0,-0.43091,0.00024,17.60426]
[1778821362366,37.1,80771.78,0.0,-0.43091,0.00024,17.60426]
[1778821362541,37.1,80772.33,0.0,-0.43078,0.00024,17.60337]
[1778821363522,37.1,80772.33,0.0,-0.43078,0.00024,17.60337]
[1778821363550,37.1,80772.33,0.0,-0.43078,0.00024,17.60337]
[1778821363527,37.11,80781.39,0.0,-0.42864,0.00024,17.5884]
[1778821363845,37.11,80781.39,0.0,-0.42864,0.00024,17.5884]
[1778821363849,37.11,80781.39,0.0,-0.42864,0.00024,17.5884]
[1778821364492,37.11,80782.04,0.0,-0.42849,0.00024,17.58729]
[1778821366770,37.11,80782.98,0.0,-0.42826,0.00024,17.58569]
[1778821366779,37.11,80782.98,0.0,-0.42826,0.00024,17.58569]
[1778821367512,37.1,80783.64,0.0,-0.42811,0.00024,17.58456]
[1778821370549,37.1,80783.89,0.0,-0.42805,0.00024,17.58412]
[1778821371356,37.1,80788.16,0.0,-0.42704,0.00024,17.57679]
[1778821373219,37.1,80797.09,0.0,-0.42493,0.00024,17.56112]
[1778821374557,37.1,80797.09,0.0,-0.42493,0.00024,17.56112]
[1778821374565,37.1,80797.09,0.0,-0.42493,0.00024,17.56112]
[1778821375524,37.1,80800.43,0.0,-0.42414,0.00024,17.55514]
[1778821378530,37.1,80797.97,0.0,-0.42473,0.00024,17.55956]
[1778821378592,37.1,80796.42,0.0,-0.42509,0.00024,17.56233]
[1778821383852,37.1,80797.2,0.0,-0.42491,0.00024,17.56095]
[1778821390495,37.1,80794.36,0.0,-0.42558,0.00024,17.566]
[1778821390588,37.11,80793.67,0.0,-0.42574,0.00024,17.56722]
[1778821393562,37.11,80791.55,0.0,-0.42624,0.00024,17.57094]
[1778821394623,37.11,80784.1,0.0,-0.428,0.00024,17.58379]
[1778821396550,37.1,80779.37,0.0,-0.42912,0.00024,17.59176]
[1778821398736,37.1,80777.42,0.0,-0.42958,0.00024,17.595]
[1778821404999,37.1,80776.85,0.0,-0.42971,0.00024,17.59592]
[1778821410034,37.1,80774.88,0.0,-0.43017,0.00024,17.59914]
[1778821413131,37.1,80773.94,0.0,-0.43037,0.00024,17.59509]
[1778821413567,37.1,80766.01,0.0,-0.43224,0.00024,17.60789]
[1778821417226,37.1,80764.52,0.0,-0.4326,0.00024,17.61026]
[1778821417538,37.1,80764.52,0.0,-0.4326,0.00024,17.61026]
[1778821417609,37.1,80763.73,0.0,-0.43279,0.00024,17.61152]
[1778821420217,37.1,80766.99,0.0,-0.43202,0.00024,17.60637]
[1778821420554,37.1,80768.58,0.0,-0.43164,0.00024,17.60384]
[1778821422293,37.1,80770.11,0.0,-0.43128,0.00024,17.60137]
[1778821422305,37.1,80770.11,0.0,-0.43128,0.00024,17.60137]
[1778821422583,37.1,80770.08,0.0,-0.43129,0.00024,17.60141]
[1778821422795,37.1,80770.08,0.0,-0.43129,0.00024,17.60141]
[1778821423394,37.1,80770.08,0.0,-0.43129,0.00024,17.60141]
[1778821425437,37.1,80774.45,0.0,-0.43025,0.00024,17.59428]
[1778821425483,37.1,80774.63,0.0,-0.43021,0.00024,17.59398]
[1778821427492,37.1,80774.63,0.0,-0.43021,0.00024,17.59398]
[1778821427531,37.1,80774.37,0.0,-0.43027,0.00024,17.5944]
[1778821428147,37.1,80774.37,0.0,-0.43027,0.00024,17.5944]
[1778821428339,37.1,80775.1,0.0,-0.4301,0.00024,17.5932]
[1778821431237,37.1,80787.26,0.0,-0.42722,0.00024,17.5727]
[1778821432454,37.1,80787.26,0.0,-0.42722,0.00024,17.5727]
[1778821432481,37.1,80790.08,0.0,-0.42656,0.00024,17.56783]
[1778821437829,37.1,80793.45,0.0,-0.42577,0.00024,17.56196]
[1778821437924,37.1,80793.45,0.0,-0.42577,0.00024,17.56196]
[1778821438231,37.1,80794.53,0.0,-0.42551,0.00024,17.56005]
[1778821443630,37.11,80796.51,0.0,-0.42506,0.00024,17.55667]
[1778821443661,37.11,80788.84,0.0,-0.42687,0.00024,17.57015]
[1778821445286,37.11,80776.76,0.0,-0.42973,0.00024,17.59061]
[1778821446289,37.11,80777.17,0.0,-0.42963,0.00024,17.58993]
[1778821447853,37.11,80777.77,0.0,-0.42949,0.00024,17.58893]
[1778821448301,37.11,80783.32,0.0,-0.42818,0.00024,17.57961]
[1778821450164,37.11,80784.99,0.0,-0.42778,0.00024,17.57677]
[1778821450315,37.11,80785.34,0.0,-0.4277,0.00024,17.57617]
[1778821451325,37.11,80785.34,0.0,-0.4277,0.00024,17.57617]
[1778821451329,37.11,80785.34,0.0,-0.4277,0.00024,17.57617]
[1778821451436,37.11,80787.14,0.0,-0.42727,0.00024,17.57309]
[1778821452634,37.11,80787.14,0.0,-0.42727,0.00024,17.57309]
[1778821452684,37.11,80789.1,0.0,-0.42681,0.00024,17.5697]
[1778821457841,37.11,80789.72,0.0,-0.42667,0.00024,17.56865]
[1778821463468,37.12,80792.98,0.0,-0.4259,0.00024,17.56298]
[1778821468472,37.12,80795.58,0.0,-0.42529,0.00024,17.55841]
[1778821468646,37.12,80797.73,0.0,-0.42478,0.00024,17.55459]
[1778821473670,37.12,80800.34,0.0,-0.42415,0.00024,17.54433]
[1778821475721,37.12,80805.01,0.0,-0.42306,0.00024,17.53588]
[1778821476047,37.12,80805.01,0.0,-0.42306,0.00024,17.53588]
[1778821476987,37.12,80805.01,0.0,-0.42306,0.00024,17.53589]
[1778821477567,37.12,80810.59,0.0,-0.42175,0.00024,17.52562]
[1778821482601,37.13,80812.76,0.0,-0.42125,0.00024,17.5217]
[1778821486669,37.14,80818.82,0.0,-0.41984,0.00023,17.51034]
[1778821491767,37.14,80821.55,0.0,-0.41921,0.00023,17.50517]
[1778821493678,37.14,80827.85,0.0,-0.41773,0.00023,17.49293]
[1778821498716,37.15,80830.57,0.0,-0.41711,0.00023,17.48768]
[1778821502741,37.16,80821.73,0.0,-0.41919,0.00023,17.50506]
[1778821507654,37.16,80814.99,0.0,-0.42079,0.00023,17.51804]
[1778821509746,37.17,80810.57,0.0,-0.42183,0.00024,17.52637]
[1778821514749,37.17,80810.91,0.0,-0.42176,0.00023,17.52583]
[1778821519756,37.18,80807.69,0.0,-0.42253,0.00024,17.53189]
[1778821524769,37.18,80803.17,0.0,-0.4236,0.00024,17.5402]
[1778821529796,37.18,80804.62,0.0,-0.42326,0.00024,17.5376]
[1778821532768,37.19,80814.05,0.0,-0.42103,0.00023,17.51459]
[1778821534772,37.19,80820.36,0.0,-0.41956,0.00023,17.50267]
[1778821537622,37.19,80823.6,0.0,-0.4188,0.00023,17.49647]
[1778821537647,37.19,80823.6,0.0,-0.4188,0.00023,17.49647]
[1778821537735,37.19,80824.88,0.0,-0.4185,0.00023,17.49401]
[1778821537796,37.19,80824.88,0.0,-0.4185,0.00023,17.49401]
[1778821542641,37.2,80829.4,0.0,-0.41746,0.00023,17.48528]
[1778821544939,37.21,80829.06,0.0,-0.41755,0.00023,17.48604]
[1778821549177,37.21,80827.11,0.0,-0.41802,0.00023,17.48998]
[1778821551786,37.22,80819.55,0.0,-0.4198,0.00023,17.50467]
[1778821553466,37.22,80817.21,0.0,-0.42035,0.00023,17.50914]
[1778821553580,37.22,80816.88,0.0,-0.42043,0.00023,17.5098]
[1778821555371,37.22,80815.2,0.0,-0.42083,0.00023,17.51299]
[1778821555465,37.22,80813.14,0.0,-0.42131,0.00023,17.51689]
[1778821559139,37.23,80817.93,0.0,-0.4202,0.00023,17.50794]
[1778821562313,37.23,80809.11,0.0,-0.42227,0.00023,17.5245]
[1778821563283,37.23,80809.11,0.0,-0.42227,0.00023,17.5245]
[1778821563638,37.23,80794.19,0.0,-0.42578,0.00024,17.55134]
[1778821564174,37.23,80794.19,0.0,-0.42578,0.00024,17.55134]
[1778821565350,37.23,80794.19,0.0,-0.42578,0.00024,17.55134]
[1778821565440,37.23,80788.99,0.0,-0.427,0.00024,17.56037]
[1778821566686,37.23,80788.99,0.0,-0.427,0.00024,17.56037]
[1778821566779,37.23,80787.97,0.0,-0.42724,0.00024,17.56211]
[1778821569018,37.23,80785.79,0.0,-0.42775,0.00024,17.56583]
[1778821569036,37.23,80785.79,0.0,-0.42775,0.00024,17.56583]
[1778821569481,37.23,80783.64,0.0,-0.42826,0.00024,17.56946]
[1778821572803,37.23,80783.48,0.0,-0.42829,0.00024,17.56971]
[1778821573322,37.23,80782.71,0.0,-0.42847,0.00024,17.571]
[1778821573419,37.23,80778.75,0.0,-0.42941,0.00024,17.57761]
[1778821575703,37.23,80778.75,0.0,-0.42941,0.00024,17.57763]
[1778821575783,37.23,80780.63,0.0,-0.42896,0.00024,17.57449]
[1778821580788,37.23,80778.89,0.0,-0.42938,0.00024,17.57744]
[1778821583733,37.23,80774.32,0.0,-0.43046,0.00024,17.58498]
[1778821587023,37.23,80776.37,0.0,-0.42997,0.00024,17.58159]
[1778821587780,37.23,80773.52,0.0,-0.43064,0.00024,17.58624]
[1778821592330,37.23,80771.28,0.0,-0.43115,0.00024,17.58424]
[1778821592816,37.23,80769.14,0.0,-0.43165,0.00024,17.58767]
[1778821593838,37.22,80762.74,0.0,-0.43316,0.00024,17.59778]
[1778821594206,37.22,80762.74,0.0,-0.43316,0.00024,17.59778]
[1778821594294,37.22,80762.74,0.0,-0.43316,0.00024,17.59778]
[1778821594303,37.22,80762.74,0.0,-0.43316,0.00024,17.59778]
[1778821594335,37.22,80762.74,0.0,-0.43316,0.00024,17.59778]
[1778821594435,37.23,80759.97,0.0,-0.43382,0.00024,17.6021]
[1778821595756,37.23,80759.97,0.0,-0.43382,0.00024,17.6021]
[1778821595810,37.23,80759.97,0.0,-0.43382,0.00024,17.6021]
[1778821595847,37.23,80758.4,0.0,-0.43419,0.00024,17.60452]
[1778821599854,37.23,80759.35,0.0,-0.43397,0.00024,17.6031]
[1778821601351,37.23,80761.91,0.0,-0.43337,0.00024,17.59915]
[1778821601385,37.23,80761.91,0.0,-0.43337,0.00024,17.59915]
[1778821606469,37.23,80766.25,0.0,-0.43235,0.00024,17.59239]
[1778821607944,37.24,80767.76,0.0,-0.432,0.00024,17.59001]
[1778821608001,37.24,80767.76,0.0,-0.432,0.00024,17.59001]
[1778821608721,37.24,80767.76,0.0,-0.432,0.00024,17.59001]
[1778821613758,37.24,80769.18,0.0,-0.43167,0.00024,17.58781]
[1778821619560,37.24,80767.43,0.0,-0.43208,0.00024,17.59061]
[1778821620102,37.24,80767.43,0.0,-0.43208,0.00024,17.59061]
[1778821620124,37.24,80767.43,0.0,-0.43208,0.00024,17.59061]
[1778821620165,37.24,80767.43,0.0,-0.43208,0.00024,17.59061]
[1778821620567,37.24,80767.52,0.0,-0.43206,0.00024,17.59046]
[1778821622860,37.24,80761.13,0.0,-0.43357,0.00024,17.60048]
[1778821623425,37.24,80761.13,0.0,-0.43357,0.00024,17.60048]
[1778821623561,37.24,80761.13,0.0,-0.43357,0.00024,17.60048]
[1778821623606,37.24,80760.74,0.0,-0.43366,0.00024,17.60108]
[1778821625790,37.24,80760.74,0.0,-0.43366,0.00024,17.60109]
[1778821626804,37.24,80752.58,0.0,-0.43559,0.00024,17.61353]
[1778821627965,37.24,80752.58,0.0,-0.43559,0.00024,17.61354]
[1778821628625,37.24,80751.58,0.0,-0.43583,0.00024,17.61503]
[1778821633803,37.25,80754.12,0.0,-0.43523,0.00024,17.61125]
[1778821639548,37.25,80755.59,0.0,-0.43489,0.00024,17.60907]
[1778821642802,37.25,80748.63,0.0,-0.43654,0.00024,17.61948]
[1778821643572,37.25,80748.63,0.0,-0.43654,0.00024,17.61948]
[1778821643733,37.25,80748.63,0.0,-0.43654,0.00024,17.61948]
[1778821644739,37.25,80742.82,0.0,-0.43791,0.00024,17.62792]
[1778821647723,37.25,80740.73,0.0,-0.43841,0.00024,17.6309]
[1778821647765,37.25,80740.73,0.0,-0.43841,0.00024,17.6309]
[1778821649387,37.25,80737.56,0.0,-0.43915,0.00024,17.63537]
[1778821649703,37.25,80737.56,0.0,-0.43915,0.00024,17.63537]
[1778821649798,37.25,80737.56,0.0,-0.43915,0.00024,17.63537]
[1778821649808,37.25,80720.28,0.0,-0.44325,0.00024,17.65866]
[1778821649905,37.25,80720.28,0.0,-0.44325,0.00024,17.65866]
[1778821650015,37.25,80720.28,0.0,-0.44325,0.00024,17.65866]
[1778821650166,37.25,80720.28,0.0,-0.44325,0.00024,17.65866]
[1778821650210,37.25,80720.28,0.0,-0.44325,0.00024,17.65866]
[1778821650285,37.25,80720.28,0.0,-0.44325,0.00024,17.65866]
[1778821650442,37.25,80720.28,0.0,-0.44325,0.00024,17.65866]
[1778821650476,37.25,80720.28,0.0,-0.44325,0.00024,17.65866]
[1778821650643,37.25,80720.28,0.0,-0.44325,0.00024,17.65866]
[1778821650680,37.25,80720.28,0.0,-0.44325,0.00024,17.65866]
[1778821650859,37.25,80720.28,0.0,-0.44325,0.00024,17.65866]
[1778821650893,37.25,80720.28,0.0,-0.44325,0.00024,17.65866]
[1778821650902,37.25,80720.28,0.0,-0.44325,0.00024,17.65866]
[1778821650837,37.25,80716.32,0.0,-0.44419,0.00024,17.66376]
[1778821651078,37.25,80716.32,0.0,-0.44419,0.00024,17.66376]
[1778821651122,37.25,80716.32,0.0,-0.44419,0.00024,17.66376]
[1778821651243,37.25,80716.32,0.0,-0.44419,0.00024,17.66376]
[1778821651293,37.25,80716.32,0.0,-0.44419,0.00024,17.66376]
[1778821651742,37.25,80716.32,0.0,-0.44419,0.00024,17.66376]
[1778821651771,37.25,80716.32,0.0,-0.44419,0.00024,17.66376]
[1778821651784,37.25,80716.32,0.0,-0.44419,0.00024,17.66376]
[1778821651884,37.25,80713.6,0.0,-0.44482,0.00024,17.66162]
[1778821651923,37.25,80713.6,0.0,-0.44482,0.00024,17.66162]
[1778821651955,37.25,80713.6,0.0,-0.44482,0.00024,17.66162]
[1778821652099,37.25,80713.6,0.0,-0.44482,0.00024,17.66162]
[1778821652139,37.25,80713.6,0.0,-0.44482,0.00024,17.66162]
[1778821652299,37.25,80713.6,0.0,-0.44482,0.00024,17.66162]
[1778821652317,37.25,80713.6,0.0,-0.44482,0.00024,17.66162]
[1778821652530,37.25,80713.6,0.0,-0.44482,0.00024,17.66162]
[1778821652795,37.25,80713.6,0.0,-0.44482,0.00024,17.66163]
[1778821654896,37.25,80709.56,0.0,-0.44578,0.00024,17.66664]
[1778821656052,37.25,80710.12,0.0,-0.44565,0.00024,17.66596]
[1778821656094,37.25,80710.12,0.0,-0.44565,0.00024,17.66596]
[1778821656769,37.25,80710.12,0.0,-0.44565,0.00024,17.66596]
[1778821656868,37.25,80712.78,0.0,-0.44502,0.00024,17.66266]
[1778821658143,37.25,80712.78,0.0,-0.44502,0.00024,17.66266]
[1778821658838,37.26,80714.53,0.0,-0.4446,0.00024,17.66047]
[1778821661879,37.26,80723.73,0.0,-0.44242,0.00024,17.64864]
[1778821662220,37.26,80723.73,0.0,-0.44242,0.00024,17.64864]
[1778821662894,37.26,80727.39,0.0,-0.44156,0.00024,17.64379]
[1778821667900,37.26,80727.72,0.0,-0.44148,0.00024,17.64338]
[1778821671466,37.26,80727.76,0.0,-0.44148,0.00024,17.64336]
[1778821671928,37.27,80727.12,0.0,-0.44163,0.00024,17.64422]
[1778821676967,37.27,80729.17,0.0,-0.44115,0.00024,17.6415]
[1778821678960,37.27,80735.9,0.0,-0.43956,0.00024,17.6323]
[1778821681846,37.27,80728.27,0.0,-0.44137,0.00024,17.64276]
[1778821684883,37.28,80725.83,0.0,-0.44195,0.00024,17.64603]
[1778821685502,37.28,80725.67,0.0,-0.44199,0.00024,17.64625]
[1778821685568,37.28,80724.72,0.0,-0.44222,0.00024,17.64752]
[1778821691561,37.28,80722.36,0.0,-0.44278,0.00024,17.65064]
[1778821691953,37.28,80721.78,0.0,-0.44292,0.00024,17.65141]
[1778821691958,37.28,80721.78,0.0,-0.44292,0.00024,17.65141]
[1778821692075,37.28,80721.78,0.0,-0.44292,0.00024,17.65141]
[1778821697274,37.28,80721.33,0.0,-0.44303,0.00024,17.65201]
[1778821702872,37.29,80717.32,0.0,-0.44398,0.00024,17.65719]
[1778821704138,37.29,80716.83,0.0,-0.4441,0.00024,17.65782]
[1778821704481,37.29,80715.61,0.0,-0.44439,0.00024,17.65937]
[1778821705939,37.29,80715.61,0.0,-0.44439,0.00024,17.65937]
[1778821705847,37.29,80711.2,0.0,-0.44543,0.00024,17.66488]
[1778821706913,37.29,80698.67,0.0,-0.44841,0.00024,17.67987]
[1778821707777,37.29,80698.67,0.0,-0.44841,0.00024,17.67987]
[1778821707791,37.29,80692.91,0.0,-0.44977,0.00024,17.68643]
[1778821709177,37.29,80691.29,0.0,-0.45016,0.00024,17.68824]
[1778821709278,37.29,80691.84,0.0,-0.45003,0.00024,17.68763]
[1778821711240,37.29,80695.31,0.0,-0.44921,0.00024,17.68373]
[1778821711697,37.29,80695.31,0.0,-0.44921,0.00024,17.68373]
[1778821711856,37.29,80696.0,0.0,-0.44903,0.00024,17.67738]
[1778821712064,37.29,80696.0,0.0,-0.44903,0.00024,17.67738]
[1778821712944,37.29,80696.81,0.0,-0.44884,0.00024,17.67646]
[1778821716286,37.29,80699.35,0.0,-0.44823,0.00024,17.67352]
[1778821716489,37.29,80698.86,0.0,-0.44835,0.00024,17.67409]
[1778821719501,37.29,80698.49,0.0,-0.44843,0.00024,17.67451]
[1778821719951,37.29,80698.06,0.0,-0.44854,0.00024,17.67501]
[1778821721528,37.29,80698.51,0.0,-0.44843,0.00024,17.67448]
[1778821721729,37.29,80703.25,0.0,-0.4473,0.00024,17.66893]
[1778821722648,37.29,80710.77,0.0,-0.44552,0.00024,17.65983]
[1778821723837,37.29,80716.6,0.0,-0.44414,0.00024,17.65254]
[1778821729836,37.29,80720.15,0.0,-0.4433,0.00024,17.64801]
[1778821734266,37.29,80719.19,0.0,-0.44353,0.00024,17.64928]
[1778821734281,37.29,80719.19,0.0,-0.44353,0.00024,17.64928]
[1778821734918,37.29,80721.49,0.0,-0.44299,0.00024,17.64631]
[1778821735168,37.29,80721.49,0.0,-0.44299,0.00024,17.64631]
[1778821735973,37.29,80729.87,0.0,-0.441,0.00024,17.63521]
[1778821736923,37.3,80735.3,0.0,-0.43972,0.00024,17.62779]
[1778821741951,37.3,80737.02,0.0,-0.43932,0.00024,17.62547]
[1778821743055,37.31,80731.49,0.0,-0.44064,0.00024,17.63312]
[1778821748059,37.31,80733.2,0.0,-0.44024,0.00024,17.63086]
[1778821748559,37.31,80733.2,0.0,-0.44024,0.00024,17.63086]
[1778821748569,37.31,80733.2,0.0,-0.44024,0.00024,17.63086]
[1778821748933,37.32,80742.32,0.0,-0.43809,0.00024,17.61812]
[1778821752923,37.32,80739.87,0.0,-0.43868,0.00024,17.62166]
[1778821754996,37.33,80746.39,0.0,-0.43714,0.00024,17.61235]
[1778821755950,37.33,80750.75,0.0,-0.43611,0.00024,17.60596]
[1778821759972,37.33,80752.51,0.0,-0.4357,0.00024,17.60335]
[1778821759947,37.33,80747.71,0.0,-0.43683,0.00024,17.61043]
[1778821760083,37.33,80747.71,0.0,-0.43683,0.00024,17.61043]
[1778821760552,37.33,80747.71,0.0,-0.43683,0.00024,17.61043]
[1778821762755,37.33,80744.87,0.0,-0.4375,0.00024,17.61455]
[1778821768608,37.32,80744.12,0.0,-0.43767,0.00024,17.6156]
[1778821770623,37.32,80748.76,0.0,-0.43658,0.00024,17.60885]
[1778821775657,37.32,80750.84,0.0,-0.43607,0.00024,17.60018]
[1778821780692,37.32,80750.86,0.0,-0.43606,0.00024,17.60013]
[1778821784722,37.32,80755.45,0.0,-0.43497,0.00024,17.59326]
[1778821786230,37.32,80755.97,0.0,-0.43485,0.00024,17.59247]
[1778821789077,37.32,80760.78,0.0,-0.43372,0.00024,17.58513]
[1778821794095,37.32,80759.58,0.0,-0.434,0.00024,17.58699]
[1778821795026,37.32,80763.73,0.0,-0.43302,0.00024,17.58057]
[1778821800028,37.32,80765.2,0.0,-0.43268,0.00024,17.57829]
[1778821800064,37.32,80771.43,0.0,-0.43121,0.00024,17.5684]
[1778821803962,37.32,80764.88,0.0,-0.43276,0.00024,17.57883]
[1778821805050,37.32,80769.93,0.0,-0.43157,0.00024,17.57084]
[1778821809052,37.33,80777.1,0.0,-0.42989,0.00024,17.55926]
[1778821809275,37.33,80777.1,0.0,-0.42989,0.00024,17.55926]
[1778821809280,37.33,80777.1,0.0,-0.42989,0.00024,17.55926]
[1778821809308,37.33,80777.1,0.0,-0.42989,0.00024,17.55926]
[1778821809978,37.33,80774.75,0.0,-0.43044,0.00024,17.56311]
[1778821810991,37.33,80767.43,0.0,-0.43216,0.00024,17.57485]
[1778821814210,37.33,80765.26,0.0,-0.43268,0.00024,17.57828]
[1778821814935,37.33,80765.26,0.0,-0.43268,0.00024,17.57829]
[1778821818002,37.33,80769.49,0.0,-0.43168,0.00024,17.57161]
[1778821821023,37.33,80764.3,0.0,-0.43291,0.00024,17.57983]
[1778821824753,37.33,80762.6,0.0,-0.43331,0.00024,17.58246]
[1778821825072,37.33,80753.28,0.0,-0.4355,0.00024,17.59665]
[1778821827068,37.33,80739.89,0.0,-0.43867,0.00024,17.61611]
[1778821828073,37.33,80739.89,0.0,-0.43867,0.00024,17.61611]
[1778821829079,37.33,80739.89,0.0,-0.43867,0.00024,17.61611]
[1778821830087,37.33,80740.14,0.0,-0.4386,0.00024,17.61574]
[1778821830819,37.33,80740.14,0.0,-0.4386,0.00024,17.61574]
[1778821831095,37.33,80740.8,0.0,-0.43843,0.00024,17.60921]
[1778821836127,37.32,80739.27,0.0,-0.43879,0.00024,17.61133]
[1778821841167,37.32,80737.36,0.0,-0.43923,0.00024,17.61396]
[1778821846925,37.31,80736.95,0.0,-0.43932,0.00024,17.61451]
[1778821846943,37.31,80736.95,0.0,-0.43932,0.00024,17.61451]
[1778821847061,37.31,80736.25,0.0,-0.43949,0.00024,17.61546]
[1778821847437,37.31,80736.25,0.0,-0.43949,0.00024,17.61546]
[1778821847511,37.31,80736.25,0.0,-0.43949,0.00024,17.61546]
[1778821847632,37.31,80736.25,0.0,-0.43949,0.00024,17.61546]
[1778821847716,37.31,80736.25,0.0,-0.43949,0.00024,17.61546]
[1778821847781,37.31,80736.25,0.0,-0.43949,0.00024,17.61546]
[1778821847902,37.31,80736.25,0.0,-0.43949,0.00024,17.61546]
[1778821847925,37.31,80749.43,0.0,-0.43637,0.00024,17.59658]
[1778821848205,37.31,80749.43,0.0,-0.43637,0.00024,17.59658]
[1778821848584,37.31,80749.43,0.0,-0.43637,0.00024,17.59658]
[1778821848617,37.31,80749.43,0.0,-0.43637,0.00024,17.59658]
[1778821848840,37.31,80749.43,0.0,-0.43637,0.00024,17.59658]
[1778821848882,37.31,80749.43,0.0,-0.43637,0.00024,17.59658]
[1778821849085,37.31,80749.43,0.0,-0.43637,0.00024,17.59658]
[1778821849119,37.31,80749.43,0.0,-0.43637,0.00024,17.59658]
[1778821848934,37.31,80763.8,0.0,-0.43298,0.00024,17.57477]
[1778821849526,37.31,80763.8,0.0,-0.43298,0.00024,17.57477]
[1778821849563,37.31,80763.8,0.0,-0.43298,0.00024,17.57477]
[1778821849937,37.31,80763.8,0.0,-0.43298,0.00024,17.57477]
[1778821849981,37.31,80763.8,0.0,-0.43298,0.00024,17.57477]
[1778821850052,37.31,80764.69,0.0,-0.43277,0.00024,17.57341]
[1778821850149,37.31,80764.69,0.0,-0.43277,0.00024,17.57341]
[1778821850206,37.31,80764.69,0.0,-0.43277,0.00024,17.57341]
[1778821850390,37.31,80764.69,0.0,-0.43277,0.00024,17.57341]
[1778821850485,37.31,80760.78,0.0,-0.43369,0.00024,17.57949]
[1778821852542,37.31,80759.06,0.0,-0.4341,0.00024,17.58214]
[1778821852979,37.31,80759.27,0.0,-0.43405,0.00024,17.58182]
[1778821858045,37.31,80759.78,0.0,-0.43393,0.00024,17.58104]
[1778821858082,37.31,80759.78,0.0,-0.43393,0.00024,17.58104]
[1778821858126,37.31,80760.82,0.0,-0.43368,0.00024,17.57944]
[1778821863135,37.32,80757.54,0.0,-0.43446,0.00024,17.58447]
[1778821866525,37.32,80755.1,0.0,-0.43503,0.00024,17.58817]
[1778821869036,37.31,80755.27,0.0,-0.43499,0.00024,17.58791]
[1778821869844,37.31,80755.39,0.0,-0.43497,0.00024,17.58773]
[1778821870149,37.31,80746.92,0.0,-0.43697,0.00024,17.60029]
[1778821872112,37.31,80746.48,0.0,-0.43707,0.00024,17.60093]
[1778821872154,37.32,80739.1,0.0,-0.43882,0.00024,17.61153]
[1778821877419,37.33,80741.99,0.0,-0.43815,0.00024,17.60751]
[1778821880972,37.33,80736.68,0.0,-0.43941,0.00024,17.61502]
[1778821886481,37.34,80733.94,0.0,-0.44006,0.00024,17.61887]
[1778821890338,37.34,80731.01,0.0,-0.44076,0.00024,17.6229]
[1778821890399,37.34,80731.01,0.0,-0.44076,0.00024,17.6229]
[1778821894334,37.34,80727.5,0.0,-0.44158,0.00024,17.62207]
[1778821895122,37.34,80728.81,0.0,-0.44127,0.00024,17.62032]
[1778821899110,37.34,80723.84,0.0,-0.44245,0.00024,17.62694]
[1778821904143,37.35,80724.06,0.0,-0.4424,0.00024,17.62667]
[1778821908204,37.35,80719.99,0.0,-0.44337,0.00024,17.63199]
[1778821913222,37.35,80719.16,0.0,-0.44357,0.00024,17.63307]
[1778821918232,37.35,80715.6,0.0,-0.44441,0.00024,17.6376]
[1778821922158,37.35,80723.17,0.0,-0.44262,0.00024,17.62789]
[1778821924188,37.35,80723.75,0.0,-0.44248,0.00024,17.62713]
[1778821924189,37.35,80723.71,0.0,-0.44249,0.00024,17.62719]
[1778821924772,37.35,80742.77,0.0,-0.43799,0.00024,17.60109]
[1778821926906,37.36,80747.62,0.0,-0.43684,0.00024,17.59411]
[1778821929129,37.36,80757.23,0.0,-0.43458,0.00024,17.57979]
[1778821931792,37.35,80760.6,0.0,-0.43378,0.00024,17.57464]
[1778821931800,37.35,80760.6,0.0,-0.43378,0.00024,17.57464]
[1778821932181,37.36,80760.91,0.0,-0.43371,0.00024,17.57416]
[1778821937206,37.36,80761.15,0.0,-0.43365,0.00024,17.5738]
[1778821942226,37.36,80760.43,0.0,-0.43382,0.00024,17.57493]
[1778821943857,37.36,80760.37,0.0,-0.43384,0.00024,17.57502]
[1778821944083,37.36,80760.93,0.0,-0.43371,0.00024,17.57417]
[1778821944475,37.36,80760.93,0.0,-0.43371,0.00024,17.57417]
[1778821944914,37.36,80760.93,0.0,-0.43371,0.00024,17.57417]
[1778821945137,37.36,80767.58,0.0,-0.43214,0.00024,17.56379]
[1778821948805,37.36,80766.66,0.0,-0.43236,0.00024,17.56526]
[1778821949130,37.36,80766.3,0.0,-0.43244,0.00024,17.56583]
[1778821951154,37.36,80770.32,0.0,-0.43148,0.00024,17.55387]
[1778821956176,37.36,80769.55,0.0,-0.43167,0.00024,17.55513]
[1778821957377,37.37,80772.01,0.0,-0.43109,0.00024,17.55122]
[1778821957387,37.37,80772.01,0.0,-0.43109,0.00024,17.55122]
[1778821958186,37.37,80772.96,0.0,-0.43087,0.00024,17.5497]
[1778821963194,37.37,80770.4,0.0,-0.43148,0.00024,17.55385]
[1778821968216,37.38,80768.68,0.0,-0.43189,0.00024,17.55665]
[1778821973241,37.38,80769.08,0.0,-0.4318,0.00024,17.55607]
[1778821975228,37.38,80763.43,0.0,-0.43314,0.00024,17.56499]
[1778821979179,37.39,80767.87,0.0,-0.4321,0.00024,17.55806]
[1778821984201,37.39,80765.38,0.0,-0.43269,0.00024,17.56202]
[1778821989224,37.39,80762.4,0.0,-0.4334,0.00024,17.5667]
[1778821994246,37.4,80762.24,0.0,-0.43344,0.00024,17.56699]
[1778821999255,37.4,80763.38,0.0,-0.43318,0.00024,17.56526]
[1778822004309,37.4,80762.42,0.0,-0.43341,0.00024,17.5668]
[1778822004811,37.4,80762.42,0.0,-0.43341,0.00024,17.5668]
[1778822004816,37.4,80762.42,0.0,-0.43341,0.00024,17.5668]
[1778822004842,37.4,80762.42,0.0,-0.43341,0.00024,17.5668]
[1778822004901,37.4,80752.01,0.0,-0.43586,0.00024,17.58257]
[1778822005809,37.4,80746.64,0.0,-0.43713,0.00024,17.59044]
[1778822007547,37.4,80749.41,0.0,-0.43648,0.00024,17.5864]
[1778822008237,37.4,80751.08,0.0,-0.43608,0.00024,17.58394]
[1778822008946,37.4,80751.08,0.0,-0.43608,0.00024,17.58394]
[1778822008955,37.4,80751.08,0.0,-0.43608,0.00024,17.58394]
[1778822009279,37.4,80750.51,0.0,-0.43622,0.00024,17.58478]
[1778822009579,37.4,80750.51,0.0,-0.43622,0.00024,17.58478]
[1778822009634,37.4,80749.95,0.0,-0.43635,0.00024,17.58561]
[1778822011646,37.4,80749.95,0.0,-0.43635,0.00024,17.58561]
[1778822011744,37.4,80749.95,0.0,-0.43633,0.00024,17.58001]
[1778822017414,37.4,80753.43,0.0,-0.43551,0.00024,17.57486]
[1778822022451,37.41,80754.2,0.0,-0.43533,0.00024,17.57372]
[1778822027483,37.41,80754.08,0.0,-0.43536,0.00024,17.5739]
[1778822032523,37.41,80756.7,0.0,-0.43474,0.00024,17.56997]
[1778822037558,37.41,80757.59,0.0,-0.43453,0.00024,17.56863]
[1778822042593,37.41,80758.11,0.0,-0.43441,0.00024,17.56785]
[1778822047629,37.41,80758.53,0.0,-0.43431,0.00024,17.56722]
[1778822053958,37.41,80755.57,0.0,-0.43501,0.00024,17.5717]
[1778822056193,37.41,80747.37,0.0,-0.43695,0.00024,17.58382]
[1778822058998,37.41,80746.05,0.0,-0.43726,0.00024,17.58573]
[1778822059286,37.41,80746.43,0.0,-0.43717,0.00024,17.58517]
[1778822060952,37.41,80746.2,0.0,-0.43722,0.00024,17.5855]
[1778822060962,37.41,80746.2,0.0,-0.43722,0.00024,17.5855]
[1778822063003,37.41,80745.74,0.0,-0.43733,0.00024,17.58616]
[1778822063006,37.41,80745.74,0.0,-0.43733,0.00024,17.58616]
[1778822063012,37.41,80745.74,0.0,-0.43733,0.00024,17.58616]
[1778822063025,37.41,80745.74,0.0,-0.43733,0.00024,17.58616]
[1778822063346,37.41,80751.0,0.0,-0.43608,0.00024,17.57847]
[1778822065056,37.4,80751.01,0.0,-0.43608,0.00024,17.57845]
[1778822065068,37.4,80751.01,0.0,-0.43608,0.00024,17.57845]
[1778822065075,37.4,80751.01,0.0,-0.43608,0.00024,17.57845]
[1778822065257,37.4,80755.55,0.0,-0.43501,0.00024,17.57169]
[1778822068339,37.4,80761.45,0.0,-0.43362,0.00024,17.56271]
[1778822068922,37.4,80761.45,0.0,-0.43362,0.00024,17.56271]
[1778822069337,37.41,80764.69,0.0,-0.43286,0.00024,17.55768]
[1778822069567,37.41,80764.69,0.0,-0.43286,0.00024,17.55768]
[1778822069714,37.41,80764.69,0.0,-0.43286,0.00024,17.55768]
[1778822069727,37.41,80764.69,0.0,-0.43286,0.00024,17.55768]
[1778822069979,37.41,80764.69,0.0,-0.43286,0.00024,17.55768]
[1778822070128,37.41,80764.69,0.0,-0.43286,0.00024,17.55768]
[1778822070187,37.41,80764.69,0.0,-0.43286,0.00024,17.55768]
[1778822070285,37.41,80771.02,0.0,-0.43137,0.00024,17.54769]
[1778822070377,37.41,80771.02,0.0,-0.43137,0.00024,17.54769]
[1778822070410,37.41,80771.02,0.0,-0.43137,0.00024,17.54769]
[1778822070579,37.41,80771.02,0.0,-0.43137,0.00024,17.54769]
[1778822070617,37.41,80771.02,0.0,-0.43137,0.00024,17.54769]
[1778822070752,37.41,80771.02,0.0,-0.43137,0.00024,17.54769]
[1778822070789,37.41,80771.02,0.0,-0.43137,0.00024,17.54769]
[1778822071102,37.41,80775.83,0.0,-0.43022,0.00024,17.53432]
[1778822072626,37.41,80775.83,0.0,-0.43022,0.00024,17.53434]
[1778822072676,37.41,80775.83,0.0,-0.43022,0.00024,17.53434]
[1778822072868,37.41,80776.16,0.0,-0.43015,0.00024,17.53381]
[1778822073842,37.41,80776.16,0.0,-0.43015,0.00024,17.53381]
[1778822076063,37.41,80776.96,0.0,-0.42996,0.00024,17.53253]
[1778822076067,37.41,80776.96,0.0,-0.42996,0.00024,17.53253]
[1778822076142,37.41,80777.64,0.0,-0.4298,0.00024,17.53141]
[1778822077916,37.41,80782.71,0.0,-0.4286,0.00024,17.523]
[1778822078770,37.41,80782.71,0.0,-0.4286,0.00024,17.523]
[1778822078781,37.41,80782.71,0.0,-0.4286,0.00024,17.523]
[1778822078860,37.41,80780.77,0.0,-0.42906,0.00024,17.52622]
[1778822083915,37.4,80778.02,0.0,-0.4297,0.00024,17.53072]
[1778822085207,37.4,80784.95,0.0,-0.42807,0.00024,17.51916]
[1778822085970,37.4,80784.95,0.0,-0.42807,0.00024,17.51916]
[1778822086024,37.4,80784.95,0.0,-0.42807,0.00024,17.51916]
[1778822086062,37.4,80784.95,0.0,-0.42807,0.00024,17.51916]
[1778822086311,37.4,80787.6,0.0,-0.42744,0.00023,17.51466]
[1778822088175,37.4,80787.6,0.0,-0.42744,0.00023,17.51465]
[1778822088188,37.4,80787.6,0.0,-0.42744,0.00023,17.51465]
[1778822088270,37.4,80793.42,0.0,-0.42608,0.00023,17.50464]
[1778822089714,37.4,80793.42,0.0,-0.42608,0.00023,17.50464]
[1778822089937,37.4,80793.42,0.0,-0.42608,0.00023,17.50464]
[1778822093953,37.4,80790.38,0.0,-0.42679,0.00023,17.50989]
[1778822094327,37.4,80790.97,0.0,-0.42665,0.00023,17.50888]
[1778822099335,37.4,80789.77,0.0,-0.42693,0.00023,17.51094]
[1778822101153,37.4,80793.3,0.0,-0.4261,0.00023,17.50485]
[1778822101162,37.4,80793.3,0.0,-0.4261,0.00023,17.50485]
[1778822101260,37.4,80791.91,0.0,-0.42643,0.00023,17.50726]
[1778822107049,37.4,80791.09,0.0,-0.42662,0.00023,17.50868]
[1778822111265,37.4,80791.01,0.0,-0.42664,0.00023,17.50881]
[1778822111321,37.4,80791.01,0.0,-0.42664,0.00023,17.50881]
[1778822111301,37.4,80791.66,0.0,-0.42649,0.00023,17.50769]
[1778822111490,37.4,80791.66,0.0,-0.42649,0.00023,17.50769]
[1778822112085,37.4,80792.06,0.0,-0.4264,0.00023,17.507]
[1778822113092,37.4,80803.82,0.0,-0.42364,0.00023,17.48629]
[1778822114105,37.4,80806.64,0.0,-0.42298,0.00023,17.4812]
[1778822117295,37.41,80808.19,0.0,-0.42262,0.00023,17.47841]
[1778822117396,37.41,80808.89,0.0,-0.42246,0.00023,17.47715]
[1778822122733,37.42,80809.66,0.0,-0.42229,0.00023,17.47586]
[1778822124190,37.42,80810.13,0.0,-0.42219,0.00023,17.47503]
[1778822124342,37.42,80810.86,0.0,-0.42202,0.00023,17.47371]
[1778822127396,37.42,80817.84,0.0,-0.42039,0.00023,17.46079]
[1778822128348,37.42,80817.84,0.0,-0.42039,0.00023,17.46079]
[1778822128353,37.42,80819.48,0.0,-0.42001,0.00023,17.45772]
[1778822133364,37.43,80822.77,0.0,-0.41923,0.00023,17.4459]
[1778822138392,37.43,80823.46,0.0,-0.41908,0.00023,17.44467]
[1778822142399,37.44,80831.44,0.0,-0.41722,0.00023,17.42929]
[1778822143429,37.44,80835.83,0.0,-0.4162,0.00023,17.42063]
[1778822145494,37.44,80837.74,0.0,-0.41576,0.00023,17.41687]
[1778822145503,37.44,80837.74,0.0,-0.41576,0.00023,17.41687]
[1778822146322,37.44,80837.74,0.0,-0.41576,0.00023,17.41687]
[1778822148430,37.44,80836.68,0.0,-0.41601,0.00023,17.41899]
[1778822148434,37.44,80843.49,0.0,-0.41442,0.00023,17.40526]
[1778822149440,37.44,80851.36,0.0,-0.41259,0.00023,17.38905]
[1778822150853,37.44,80850.71,0.0,-0.41274,0.00023,17.3904]
[1778822151271,37.44,80850.71,0.0,-0.41274,0.00023,17.3904]
[1778822156313,37.44,80852.16,0.0,-0.4124,0.00023,17.3874]
[1778822161320,37.44,80849.02,0.0,-0.41313,0.00023,17.39394]
[1778822162947,37.44,80848.53,0.0,-0.41325,0.00023,17.39496]
[1778822162955,37.44,80848.53,0.0,-0.41325,0.00023,17.39496]
[1778822163455,37.44,80849.33,0.0,-0.41306,0.00023,17.39331]
[1778822168490,37.45,80849.03,0.0,-0.41313,0.00023,17.39395]
[1778822173524,37.45,80849.47,0.0,-0.41303,0.00023,17.39306]
[1778822179324,37.45,80848.55,0.0,-0.41325,0.00023,17.39498]
[1778822181117,37.45,80847.26,0.0,-0.41355,0.00023,17.39765]
[1778822182298,37.45,80845.97,0.0,-0.41385,0.00023,17.4003]
[1778822185221,37.45,80843.51,0.0,-0.41443,0.00023,17.40532]
[1778822185412,37.45,80843.51,0.0,-0.41443,0.00023,17.40532]
[1778822186286,37.45,80844.16,0.0,-0.41427,0.00023,17.40399]
[1778822186350,37.45,80842.99,0.0,-0.41455,0.00023,17.40637]
[1778822187415,37.45,80842.99,0.0,-0.41455,0.00023,17.40637]
[1778822187463,37.45,80842.99,0.0,-0.41455,0.00023,17.40637]
[1778822188764,37.45,80836.67,0.0,-0.41602,0.00023,17.41908]
[1778822190092,37.45,80836.1,0.0,-0.41615,0.00023,17.42021]
[1778822190106,37.45,80836.1,0.0,-0.41615,0.00023,17.42021]
[1778822190416,37.45,80836.15,0.0,-0.41614,0.00023,17.4201]
[1778822195453,37.44,80836.59,0.0,-0.41601,0.00023,17.41354]
[1778822200456,37.44,80837.86,0.0,-0.41571,0.00023,17.41096]
[1778822205463,37.44,80836.71,0.0,-0.41597,0.00023,17.41322]
[1778822206897,37.44,80834.92,0.0,-0.41639,0.00023,17.41676]
[1778822206945,37.44,80835.22,0.0,-0.41632,0.00023,17.41615]
[1778822212355,37.44,80835.19,0.0,-0.41633,0.00023,17.4163]
[1778822217737,37.45,80832.37,0.0,-0.417,0.00023,17.42199]
[1778822223539,37.45,80828.35,0.0,-0.41795,0.00023,17.42994]
[1778822226080,37.46,80827.43,0.0,-0.41817,0.00023,17.43177]
[1778822226157,37.46,80827.43,0.0,-0.41817,0.00023,17.43177]
[1778822229497,37.46,80828.42,0.0,-0.41795,0.00023,17.42992]
[1778822230554,37.46,80818.61,0.0,-0.42024,0.00023,17.44873]
[1778822232376,37.46,80822.51,0.0,-0.41933,0.00023,17.44135]
[1778822232424,37.46,80823.64,0.0,-0.41907,0.00023,17.43921]
[1778822237461,37.47,80822.63,0.0,-0.41932,0.00023,17.44124]
[1778822239989,37.47,80818.26,0.0,-0.42035,0.00023,17.44957]
[1778822243010,37.48,80814.08,0.0,-0.42133,0.00023,17.45745]
[1778822243862,37.48,80814.08,0.0,-0.42133,0.00023,17.45745]
[1778822244468,37.48,80815.0,0.0,-0.42112,0.00023,17.45575]
[1778822247569,37.48,80807.27,0.0,-0.42293,0.00023,17.46999]
[1778822248560,37.48,80800.43,0.0,-0.42453,0.00023,17.48227]
[1778822250449,37.48,80799.26,0.0,-0.4248,0.00023,17.48434]
[1778822254515,37.48,80791.69,0.0,-0.42656,0.00023,17.49189]
[1778822254736,37.48,80791.69,0.0,-0.42656,0.00023,17.49189]
[1778822255471,37.48,80788.12,0.0,-0.42739,0.00023,17.49799]
[1778822260471,37.48,80787.49,0.0,-0.42754,0.00023,17.49903]
[1778822264480,37.47,80776.3,0.0,-0.43016,0.00024,17.51757]
[1778822266505,37.47,80771.16,0.0,-0.43137,0.00024,17.52584]
[1778822266876,37.47,80771.16,0.0,-0.43137,0.00024,17.52584]
[1778822267497,37.47,80770.81,0.0,-0.43145,0.00024,17.52639]
[1778822272580,37.47,80773.28,0.0,-0.43086,0.00024,17.52241]
[1778822277605,37.47,80771.37,0.0,-0.43131,0.00024,17.52543]
[1778822282663,37.46,80773.41,0.0,-0.43082,0.00024,17.52212]
[1778822287664,37.46,80773.94,0.0,-0.43069,0.00024,17.52123]
[1778822291821,37.46,80774.78,0.0,-0.43049,0.00024,17.51985]
[1778822291862,37.46,80774.78,0.0,-0.43049,0.00024,17.51985]
[1778822292573,37.46,80783.58,0.0,-0.42842,0.00023,17.50535]
[1778822293508,37.46,80787.8,0.0,-0.42743,0.00023,17.49823]
[1778822294543,37.46,80795.93,0.0,-0.42552,0.00023,17.4842]
[1778822296515,37.46,80794.25,0.0,-0.42591,0.00023,17.48712]
[1778822298547,37.46,80798.89,0.0,-0.42483,0.00023,17.47898]
[1778822301026,37.46,80798.99,0.0,-0.4248,0.00023,17.4788]
[1778822301618,37.46,80798.32,0.0,-0.42496,0.00023,17.47999]
[1778822305987,37.46,80796.83,0.0,-0.42531,0.00023,17.48263]
[1778822306635,37.46,80791.6,0.0,-0.42654,0.00023,17.49172]
[1778822310167,37.46,80794.88,0.0,-0.42577,0.00023,17.48605]
[1778822310179,37.46,80794.88,0.0,-0.42577,0.00023,17.48605]
[1778822310585,37.46,80794.79,0.0,-0.42579,0.00023,17.48621]
[1778822315627,37.46,80794.28,0.0,-0.42589,0.00023,17.48149]
[1778822319550,37.46,80798.02,0.0,-0.42502,0.00023,17.47496]
[1778822319555,37.46,80798.02,0.0,-0.42502,0.00023,17.47496]
[1778822319624,37.46,80797.45,0.0,-0.42515,0.00023,17.47598]
[1778822320579,37.46,80802.05,0.0,-0.42408,0.00023,17.46783]
[1778822321912,37.46,80802.85,0.0,-0.42389,0.00023,17.46641]
[1778822322625,37.46,80802.85,0.0,-0.42389,0.00023,17.46641]
[1778822322567,37.46,80802.85,0.0,-0.42389,0.00023,17.46642]
[1778822323573,37.46,80798.1,0.0,-0.42501,0.00023,17.47487]
[1778822323954,37.46,80798.1,0.0,-0.42501,0.00023,17.47487]
[1778822324581,37.46,80790.76,0.0,-0.42673,0.00023,17.48765]
[1778822326110,37.46,80790.7,0.0,-0.42674,0.00023,17.48775]
[1778822326608,37.46,80783.08,0.0,-0.42853,0.00023,17.50066]
[1778822331653,37.46,80779.41,0.0,-0.42939,0.00024,17.50674]
[1778822336655,37.46,80781.5,0.0,-0.4289,0.00024,17.50326]
[1778822336636,37.46,80786.1,0.0,-0.42782,0.00023,17.49555]
[1778822337279,37.46,80786.1,0.0,-0.42782,0.00023,17.49555]
[1778822337289,37.46,80786.1,0.0,-0.42782,0.00023,17.49555]
[1778822337585,37.46,80788.24,0.0,-0.42732,0.00023,17.49192]
[1778822340480,37.46,80785.99,0.0,-0.42785,0.00023,17.49574]
[1778822340508,37.46,80785.99,0.0,-0.42785,0.00023,17.49574]
[1778822342538,37.46,80784.46,0.0,-0.42821,0.00023,17.49831]
[1778822342626,37.46,80784.46,0.0,-0.42821,0.00023,17.49831]
[1778822348241,37.46,80783.44,0.0,-0.42844,0.00023,17.50002]
[1778822353784,37.46,80783.77,0.0,-0.42837,0.00023,17.49947]
[1778822358819,37.46,80783.76,0.0,-0.42837,0.00023,17.49948]
[1778822364332,37.46,80780.78,0.0,-0.42907,0.00024,17.50444]
[1778822365122,37.46,80777.91,0.0,-0.42974,0.00024,17.50917]
[1778822365639,37.46,80777.41,0.0,-0.42986,0.00024,17.50998]
[1778822368320,37.46,80779.76,0.0,-0.42931,0.00024,17.50611]
[1778822368325,37.46,80779.76,0.0,-0.42931,0.00024,17.50611]
[1778822368693,37.46,80779.46,0.0,-0.42938,0.00024,17.50661]
[1778822373703,37.46,80780.86,0.0,-0.42903,0.00024,17.49866]
[1778822378739,37.46,80780.16,0.0,-0.42919,0.00024,17.49981]
[1778822379587,37.46,80789.51,0.0,-0.42699,0.00023,17.48408]
[1778822380596,37.46,80797.08,0.0,-0.42522,0.00023,17.47096]
[1778822385606,37.46,80794.6,0.0,-0.4258,0.00023,17.47533]
[1778822390619,37.46,80795.84,0.0,-0.42552,0.00023,17.47321]
[1778822391893,37.47,80795.97,0.0,-0.42549,0.00023,17.47301]
[1778822392620,37.47,80799.75,0.0,-0.4246,0.00023,17.46636]
[1778822393668,37.47,80806.28,0.0,-0.42307,0.00023,17.45464]
[1778822396505,37.46,80809.6,0.0,-0.42229,0.00023,17.44855]
[1778822396707,37.46,80813.33,0.0,-0.42141,0.00023,17.44167]
[1778822401623,37.46,80819.0,0.0,-0.42008,0.00023,17.43104]
[1778822402430,37.46,80819.0,0.0,-0.42008,0.00023,17.43104]
[1778822402632,37.46,80812.75,0.0,-0.42155,0.00023,17.44273]
[1778822404437,37.46,80809.21,0.0,-0.42238,0.00023,17.44926]
[1778822404538,37.46,80809.9,0.0,-0.42221,0.00023,17.44798]
[1778822405525,37.46,80809.9,0.0,-0.42221,0.00023,17.44798]
[1778822405699,37.46,80815.45,0.0,-0.42092,0.00023,17.43773]
[1778822408276,37.47,80819.14,0.0,-0.42006,0.00023,17.43084]
[1778822408670,37.47,80818.96,0.0,-0.4201,0.00023,17.43121]
[1778822413692,37.47,80822.52,0.0,-0.41927,0.00023,17.42443]
[1778822415716,37.46,80829.77,0.0,-0.41757,0.00023,17.41041]
[1778822420735,37.46,80832.8,0.0,-0.41686,0.00023,17.40443]
[1778822422686,37.46,80839.39,0.0,-0.41532,0.00023,17.39129]
[1778822426735,37.46,80834.51,0.0,-0.41646,0.00023,17.40102]
[1778822431751,37.46,80833.77,0.0,-0.41663,0.00023,17.40246]
[1778822436768,37.46,80835.84,0.0,-0.41611,0.00023,17.39264]
[1778822438711,37.46,80821.35,0.0,-0.4195,0.00023,17.42084]
[1778822439714,37.46,80816.49,0.0,-0.42064,0.00023,17.43003]
[1778822440651,37.46,80816.49,0.0,-0.42064,0.00023,17.43003]
[1778822440682,37.46,80817.68,0.0,-0.42036,0.00023,17.42781]
[1778822445693,37.46,80818.52,0.0,-0.42017,0.00023,17.42628]
[1778822450703,37.46,80817.71,0.0,-0.42037,0.00023,17.42787]
[1778822450912,37.46,80817.91,0.0,-0.42032,0.00023,17.4275]
[1778822450950,37.46,80817.91,0.0,-0.42032,0.00023,17.4275]
[1778822455972,37.47,80820.24,0.0,-0.41978,0.00023,17.42317]
[1778822458725,37.47,80826.65,0.0,-0.41829,0.00023,17.41094]
[1778822463738,37.47,80828.86,0.0,-0.41778,0.00023,17.40668]
[1778822465819,37.47,80833.41,0.0,-0.41672,0.00023,17.39778]
[1778822466563,37.47,80833.41,0.0,-0.41672,0.00023,17.39778]
[1778822469444,37.48,80836.07,0.0,-0.4161,0.00023,17.39253]
[1778822470686,37.48,80840.25,0.0,-0.41512,0.00023,17.38418]
[1778822472100,37.48,80840.25,0.0,-0.41513,0.00023,17.3842]
[1778822477936,37.48,80837.41,0.0,-0.4158,0.00023,17.38998]
[1778822483691,37.48,80841.04,0.0,-0.41495,0.00023,17.38272]
[1778822486608,37.48,80840.98,0.0,-0.41497,0.00023,17.38284]
[1778822486775,37.48,80841.65,0.0,-0.41481,0.00023,17.38148]
[1778822491290,37.48,80843.33,0.0,-0.41442,0.00023,17.37805]
[1778822492801,37.48,80852.93,0.0,-0.41215,0.00023,17.35258]
[1778822497805,37.48,80853.05,0.0,-0.41213,0.00023,17.35236]
[1778822498796,37.48,80848.46,0.0,-0.4132,0.00023,17.36191]
[1778822503809,37.48,80845.65,0.0,-0.41386,0.00023,17.36769]
[1778822508837,37.48,80846.06,0.0,-0.41376,0.00023,17.36686]
[1778822511886,37.48,80841.59,0.0,-0.4148,0.00023,17.37597]
[1778822516901,37.48,80839.99,0.0,-0.41517,0.00023,17.37915]
[1778822521912,37.48,80839.96,0.0,-0.41517,0.00023,17.37916]
[1778822526938,37.48,80837.13,0.0,-0.41583,0.00023,17.38481]
[1778822531973,37.47,80833.77,0.0,-0.4166,0.00023,17.39135]
[1778822532624,37.47,80833.77,0.0,-0.4166,0.00023,17.39135]
[1778822532650,37.47,80833.77,0.0,-0.4166,0.00023,17.39135]
[1778822532751,37.47,80825.45,0.0,-0.41855,0.00023,17.40763]
[1778822533658,37.47,80825.45,0.0,-0.41855,0.00023,17.40763]
[1778822533677,37.47,80824.2,0.0,-0.41885,0.00023,17.41006]
[1778822535706,37.47,80824.2,0.0,-0.41885,0.00023,17.41006]
[1778822539187,37.48,80821.53,0.0,-0.41948,0.00023,17.41524]
[1778822540785,37.48,80835.81,0.0,-0.41615,0.00023,17.38749]
[1778822542764,37.48,80837.73,0.0,-0.4157,0.00023,17.38368]
[1778822544832,37.48,80843.64,0.0,-0.41432,0.00023,17.37179]
[1778822546633,37.48,80843.2,0.0,-0.41443,0.00023,17.37269]
[1778822546640,37.48,80843.2,0.0,-0.41443,0.00023,17.37269]
[1778822546844,37.48,80842.03,0.0,-0.4147,0.00023,17.37507]
[1778822551860,37.49,80842.45,0.0,-0.4146,0.00023,17.37423]
[1778822556901,37.49,80840.9,0.0,-0.41494,0.00023,17.37173]
[1778822561913,37.49,80841.21,0.0,-0.41487,0.00023,17.37111]
[1778822563673,37.49,80841.32,0.0,-0.41485,0.00023,17.37089]
[1778822564850,37.49,80832.59,0.0,-0.41689,0.00023,17.38832]
[1778822569876,37.49,80832.27,0.0,-0.41696,0.00023,17.38892]
[1778822574908,37.48,80831.72,0.0,-0.41708,0.00023,17.38996]
[1778822579942,37.48,80833.79,0.0,-0.4166,0.00023,17.38585]
[1778822582794,37.48,80827.4,0.0,-0.41809,0.00023,17.39837]
[1778822583015,37.48,80827.4,0.0,-0.41809,0.00023,17.39837]
[1778822583021,37.48,80827.4,0.0,-0.41809,0.00023,17.39837]
[1778822583536,37.48,80826.0,0.0,-0.41842,0.00023,17.40111]
[1778822585020,37.48,80826.74,0.0,-0.41825,0.00023,17.3997]
[1778822585404,37.49,80826.99,0.0,-0.41819,0.00023,17.39923]
[1778822587418,37.49,80821.91,0.0,-0.41939,0.00023,17.40902]
[1778822589910,37.49,80814.99,0.0,-0.42101,0.00023,17.4221]
[1778822591781,37.49,80805.54,0.0,-0.42323,0.00023,17.43945]
[1778822592916,37.49,80800.96,0.0,-0.4243,0.00023,17.44767]
[1778822593320,37.49,80800.96,0.0,-0.4243,0.00023,17.44767]
[1778822593827,37.49,80798.28,0.0,-0.42493,0.00023,17.45242]
[1778822594009,37.49,80798.28,0.0,-0.42493,0.00023,17.45242]
[1778822594025,37.49,80798.28,0.0,-0.42493,0.00023,17.45242]
[1778822594910,37.49,80797.38,0.0,-0.42514,0.00023,17.454]
[1778822599257,37.49,80796.82,0.0,-0.42527,0.00023,17.45497]
[1778822599262,37.49,80796.82,0.0,-0.42527,0.00023,17.45497]
[1778822599899,37.49,80796.28,0.0,-0.4254,0.00023,17.45591]
[1778822601512,37.49,80796.31,0.0,-0.42539,0.00023,17.45586]
[1778822601516,37.49,80796.31,0.0,-0.42539,0.00023,17.45586]
[1778822601543,37.49,80796.31,0.0,-0.42539,0.00023,17.45586]
[1778822601554,37.49,80794.46,0.0,-0.42582,0.00023,17.45908]
[1778822603434,37.49,80792.87,0.0,-0.4262,0.00023,17.46184]
[1778822603495,37.49,80792.87,0.0,-0.4262,0.00023,17.46184]
[1778822603861,37.49,80787.42,0.0,-0.42748,0.00024,17.47118]
[1778822604612,37.49,80776.56,0.0,-0.43003,0.00024,17.48924]
[1778822606743,37.49,80776.56,0.0,-0.43003,0.00024,17.48923]
[1778822606870,37.49,80770.25,0.0,-0.43151,0.00024,17.49939]
[1778822607875,37.49,80763.91,0.0,-0.43301,0.00024,17.50936]
[1778822608446,37.49,80763.91,0.0,-0.43301,0.00024,17.50936]
[1778822608852,37.49,80764.61,0.0,-0.43284,0.00024,17.50827]
[1778822613896,37.49,80766.8,0.0,-0.43231,0.00024,17.49923]
[1778822618913,37.49,80766.21,0.0,-0.43245,0.00024,17.50017]
[1778822621863,37.49,80775.72,0.0,-0.43021,0.00024,17.48501]
[1778822622056,37.49,80775.72,0.0,-0.43021,0.00024,17.48501]
[1778822622233,37.49,80775.72,0.0,-0.43021,0.00024,17.48501]
[1778822622238,37.49,80775.72,0.0,-0.43021,0.00024,17.48501]
[1778822622686,37.49,80779.46,0.0,-0.42933,0.00024,17.47889]
[1778822623175,37.49,80779.46,0.0,-0.42933,0.00024,17.47889]
[1778822623675,37.49,80779.46,0.0,-0.42933,0.00024,17.47889]
[1778822624107,37.49,80779.46,0.0,-0.42933,0.00024,17.47889]
[1778822624683,37.49,80780.03,0.0,-0.4292,0.00024,17.47794]
[1778822625501,37.49,80780.03,0.0,-0.4292,0.00024,17.47794]
[1778822625563,37.49,80780.03,0.0,-0.4292,0.00024,17.47794]
[1778822625744,37.49,80784.29,0.0,-0.42819,0.00024,17.47084]
[1778822630807,37.49,80787.09,0.0,-0.42753,0.00024,17.46606]
[1778822635922,37.48,80784.63,0.0,-0.4281,0.00024,17.47017]
[1778822635944,37.48,80777.82,0.0,-0.4297,0.00024,17.48147]
[1778822640964,37.48,80776.75,0.0,-0.42995,0.00024,17.48318]
[1778822644127,37.48,80771.43,0.0,-0.4312,0.00024,17.49176]
[1778822644985,37.48,80771.93,0.0,-0.43108,0.00024,17.49095]
[1778822644991,37.48,80771.93,0.0,-0.43108,0.00024,17.49095]
[1778822645932,37.48,80778.18,0.0,-0.42961,0.00024,17.4808]
[1778822650972,37.47,80776.98,0.0,-0.42989,0.00024,17.48272]
[1778822653965,37.47,80772.26,0.0,-0.43099,0.00024,17.49033]
[1778822656949,37.47,80776.49,0.0,-0.42999,0.00024,17.48346]
[1778822657963,37.47,80776.49,0.0,-0.42999,0.00024,17.48346]
[1778822657972,37.47,80783.1,0.0,-0.42843,0.00024,17.47252]
[1778822657994,37.47,80783.1,0.0,-0.42843,0.00024,17.47252]
[1778822661457,37.47,80784.16,0.0,-0.42818,0.00024,17.47073]
[1778822666564,37.46,80784.81,0.0,-0.42803,0.00024,17.46961]
[1778822667985,37.46,80789.1,0.0,-0.42702,0.00024,17.46232]
[1778822668530,37.46,80789.1,0.0,-0.42702,0.00024,17.46232]
[1778822668573,37.46,80789.1,0.0,-0.42702,0.00024,17.46232]
[1778822668574,37.46,80789.1,0.0,-0.42702,0.00024,17.46232]
[1778822668992,37.46,80791.28,0.0,-0.4265,0.00024,17.45858]
[1778822670760,37.46,80794.16,0.0,-0.42583,0.00024,17.45359]
[1778822670768,37.46,80794.16,0.0,-0.42583,0.00024,17.45359]
[1778822671001,37.46,80796.1,0.0,-0.42535,0.00024,17.44457]
[1778822676010,37.47,80798.26,0.0,-0.42485,0.00023,17.4408]
[1778822676920,37.47,80805.58,0.0,-0.42313,0.00023,17.42772]
[1778822678006,37.47,80812.41,0.0,-0.42153,0.00023,17.4152]
[1778822680913,37.46,80818.89,0.0,-0.42001,0.00023,17.40306]
[1778822682996,37.47,80823.67,0.0,-0.41889,0.00023,17.39395]
[1778822686608,37.47,80822.61,0.0,-0.41913,0.00023,17.39599]
[1778822692627,37.47,80823.24,0.0,-0.41899,0.00023,17.39479]
[1778822695174,37.47,80830.87,0.0,-0.4172,0.00023,17.37998]
[1778822701025,37.46,80831.03,0.0,-0.41716,0.00023,17.37963]
[1778822706250,37.46,80834.73,0.0,-0.41629,0.00023,17.37224]
[1778822711286,37.46,80837.27,0.0,-0.41569,0.00023,17.36713]
[1778822714307,37.46,80841.46,0.0,-0.4147,0.00023,17.35866]
[1778822719342,37.45,80843.31,0.0,-0.41427,0.00023,17.35486]
[1778822721632,37.45,80843.6,0.0,-0.4142,0.00023,17.35427]
[1778822721640,37.45,80843.6,0.0,-0.4142,0.00023,17.35427]
[1778822721672,37.45,80843.6,0.0,-0.4142,0.00023,17.35427]
[1778822721773,37.45,80847.84,0.0,-0.41321,0.00023,17.34556]
[1778822724481,37.45,80849.97,0.0,-0.41271,0.00023,17.34115]
[1778822724496,37.45,80849.97,0.0,-0.41271,0.00023,17.34115]
[1778822724950,37.45,80855.25,0.0,-0.41148,0.00023,17.3301]
[1778822728008,37.45,80848.99,0.0,-0.41294,0.00023,17.34314]
[1778822733048,37.45,80847.13,0.0,-0.41334,0.00023,17.34124]
[1778822738055,37.45,80848.24,0.0,-0.41308,0.00023,17.33897]
[1778822739768,37.45,80847.81,0.0,-0.41318,0.00023,17.33983]
[1778822739794,37.45,80847.81,0.0,-0.41318,0.00023,17.33983]
[1778822741227,37.44,80843.94,0.0,-0.41408,0.00023,17.3477]
[1778822741270,37.44,80843.94,0.0,-0.41408,0.00023,17.3477]
[1778822749554,37.43,80842.32,0.0,-0.41443,0.00023,17.3508]
[1778822753554,37.43,80844.64,0.0,-0.41388,0.00023,17.34597]
[1778822753624,37.43,80844.64,0.0,-0.41388,0.00023,17.34597]
[1778822753651,37.43,80844.64,0.0,-0.41388,0.00023,17.34597]
[1778822753725,37.43,80837.03,0.0,-0.41566,0.00023,17.36137]
[1778822759709,37.42,80838.31,0.0,-0.41535,0.00023,17.35867]
[1778822762356,37.42,80840.4,0.0,-0.41485,0.00023,17.35436]
[1778822762358,37.42,80840.4,0.0,-0.41485,0.00023,17.35436]
[1778822762752,37.42,80838.03,0.0,-0.4154,0.00023,17.35914]
[1778822767018,37.42,80835.52,0.0,-0.41599,0.00023,17.36417]
[1778822768062,37.42,80833.32,0.0,-0.41651,0.00023,17.36861]
[1778822773144,37.43,80834.5,0.0,-0.41625,0.00023,17.3664]
[1778822776082,37.43,80829.09,0.0,-0.41752,0.00023,17.37716]
[1778822776735,37.43,80829.09,0.0,-0.41752,0.00023,17.37716]
[1778822776746,37.43,80829.09,0.0,-0.41752,0.00023,17.37716]
[1778822778195,37.43,80827.81,0.0,-0.41783,0.00023,17.37971]
[1778822779006,37.43,80826.17,0.0,-0.41822,0.00023,17.38292]
[1778822779921,37.43,80826.17,0.0,-0.41822,0.00023,17.38292]
[1778822780054,37.44,80820.26,0.0,-0.4196,0.00023,17.39429]
[1778822780957,37.44,80820.26,0.0,-0.4196,0.00023,17.39429]
[1778822781118,37.44,80814.84,0.0,-0.42088,0.00023,17.40454]
[1778822785063,37.44,80819.48,0.0,-0.4198,0.00023,17.39586]
[1778822786016,37.44,80814.75,0.0,-0.42091,0.00023,17.40479]
[1778822791040,37.45,80811.05,0.0,-0.42178,0.00023,17.41173]
[1778822794065,37.45,80804.77,0.0,-0.42325,0.00024,17.41761]
[1778822799086,37.45,80804.97,0.0,-0.4232,0.00024,17.41729]
[1778822804095,37.45,80804.32,0.0,-0.42336,0.00024,17.41851]
[1778822804136,37.46,80793.32,0.0,-0.42595,0.00024,17.43801]
[1778822807024,37.46,80789.34,0.0,-0.42689,0.00024,17.44489]
[1778822807103,37.46,80789.89,0.0,-0.42676,0.00024,17.44395]
[1778822812138,37.46,80787.85,0.0,-0.42724,0.00024,17.44744]
[1778822817164,37.45,80785.5,0.0,-0.42779,0.00024,17.45141]
[1778822819337,37.45,80783.32,0.0,-0.4283,0.00024,17.45507]
[1778822820057,37.45,80783.32,0.0,-0.4283,0.00024,17.45507]
[1778822821090,37.45,80772.64,0.0,-0.43082,0.00024,17.47263]
[1778822824161,37.45,80769.71,0.0,-0.43151,0.00024,17.47731]
[1778822825129,37.45,80765.2,0.0,-0.43257,0.00024,17.48443]
[1778822826706,37.45,80765.2,0.0,-0.43257,0.00024,17.48443]
[1778822827156,37.45,80763.01,0.0,-0.43309,0.00024,17.48784]
[1778822832185,37.45,80765.58,0.0,-0.43248,0.00024,17.48383]
[1778822837192,37.45,80764.73,0.0,-0.43268,0.00024,17.48518]
[1778822838973,37.45,80766.25,0.0,-0.43233,0.00024,17.4828]
[1778822839190,37.45,80766.67,0.0,-0.43223,0.00024,17.48214]
[1778822840813,37.45,80764.44,0.0,-0.43275,0.00024,17.48564]
[1778822842084,37.45,80763.02,0.0,-0.43309,0.00024,17.48785]
[1778822842087,37.45,80763.02,0.0,-0.43309,0.00024,17.48785]
[1778822842091,37.45,80763.02,0.0,-0.43309,0.00024,17.48785]
[1778822843826,37.45,80762.03,0.0,-0.43332,0.00024,17.4894]
[1778822843895,37.45,80762.03,0.0,-0.43332,0.00024,17.4894]
[1778822843964,37.45,80762.03,0.0,-0.43332,0.00024,17.4894]
[1778822843996,37.45,80761.99,0.0,-0.43333,0.00024,17.48947]
[1778822846848,37.45,80768.55,0.0,-0.43179,0.00024,17.4792]
[1778822852001,37.46,80766.98,0.0,-0.43214,0.00024,17.47605]
[1778822853955,37.46,80772.08,0.0,-0.43094,0.00024,17.46793]
[1778822859985,37.45,80768.12,0.0,-0.43187,0.00024,17.47423]
[1778822865567,37.45,80769.65,0.0,-0.4315,0.00024,17.47177]
[1778822871928,37.45,80769.95,0.0,-0.43143,0.00024,17.47126]
[1778822875155,37.45,80772.29,0.0,-0.43087,0.00024,17.4675]
[1778822876234,37.45,80769.61,0.0,-0.4315,0.00024,17.47177]
[1778822877271,37.45,80764.03,0.0,-0.43282,0.00024,17.48057]
[1778822878707,37.45,80763.75,0.0,-0.43289,0.00024,17.481]
[1778822881016,37.44,80762.15,0.0,-0.43326,0.00024,17.48348]
[1778822881157,37.44,80762.15,0.0,-0.43326,0.00024,17.48348]
[1778822881230,37.44,80762.15,0.0,-0.43326,0.00024,17.48348]
[1778822881161,37.44,80761.69,0.0,-0.43337,0.00024,17.48419]
[1778822881365,37.44,80761.69,0.0,-0.43337,0.00024,17.48419]
[1778822881547,37.44,80761.69,0.0,-0.43337,0.00024,17.48419]
[1778822881549,37.44,80761.69,0.0,-0.43337,0.00024,17.48419]
[1778822881698,37.44,80761.69,0.0,-0.43337,0.00024,17.48419]
[1778822881771,37.44,80761.69,0.0,-0.43337,0.00024,17.48419]
[1778822881874,37.44,80761.69,0.0,-0.43337,0.00024,17.48419]
[1778822881982,37.44,80761.69,0.0,-0.43337,0.00024,17.48419]
[1778822882023,37.44,80761.69,0.0,-0.43337,0.00024,17.48419]
[1778822882187,37.44,80761.69,0.0,-0.43337,0.00024,17.48419]
[1778822882213,37.44,80761.69,0.0,-0.43337,0.00024,17.48419]
[1778822882078,37.44,80776.17,0.0,-0.42995,0.00024,17.46116]
[1778822882454,37.44,80776.17,0.0,-0.42995,0.00024,17.46116]
[1778822882486,37.44,80776.17,0.0,-0.42995,0.00024,17.46116]
[1778822882691,37.44,80776.17,0.0,-0.42995,0.00024,17.46116]
[1778822882728,37.44,80776.17,0.0,-0.42995,0.00024,17.46116]
[1778822882939,37.44,80776.17,0.0,-0.42995,0.00024,17.46116]
[1778822882965,37.44,80776.17,0.0,-0.42995,0.00024,17.46116]
[1778822882973,37.44,80776.17,0.0,-0.42995,0.00024,17.46116]
[1778822883039,37.44,80777.99,0.0,-0.42952,0.00024,17.45816]
[1778822885690,37.44,80775.22,0.0,-0.43018,0.00024,17.46269]
[1778822885728,37.44,80775.22,0.0,-0.43018,0.00024,17.46269]
[1778822885918,37.44,80775.25,0.0,-0.43017,0.00024,17.46264]
[1778822887804,37.44,80774.86,0.0,-0.43026,0.00024,17.46327]
[1778822888258,37.44,80773.65,0.0,-0.43054,0.00024,17.46523]
[1778822890282,37.44,80772.79,0.0,-0.43075,0.00024,17.46661]
[1778822891263,37.44,80771.1,0.0,-0.43114,0.00024,17.46932]
[1778822891857,37.44,80771.1,0.0,-0.43114,0.00024,17.46932]
[1778822892246,37.44,80768.03,0.0,-0.43187,0.00024,17.47422]
[1778822893415,37.44,80765.75,0.0,-0.43241,0.00024,17.47781]
[1778822893569,37.44,80765.75,0.0,-0.43241,0.00024,17.47781]
[1778822896041,37.44,80756.08,0.0,-0.43469,0.00024,17.4927]
[1778822900128,37.44,80756.09,0.0,-0.43469,0.00024,17.49269]
[1778822900231,37.44,80756.38,0.0,-0.43462,0.00024,17.49225]
[1778822903807,37.44,80755.91,0.0,-0.43473,0.00024,17.49297]
[1778822903881,37.44,80755.91,0.0,-0.43473,0.00024,17.49297]
[1778822909507,37.44,80757.55,0.0,-0.43435,0.00024,17.4905]
[1778822912209,37.44,80762.35,0.0,-0.43319,0.00024,17.47751]
[1778822918637,37.44,80762.09,0.0,-0.43326,0.00024,17.47793]
[1778822923118,37.44,80756.95,0.0,-0.43448,0.00024,17.48583]
[1778822928814,37.45,80755.41,0.0,-0.43485,0.00024,17.4882]
[1778822930459,37.45,80755.61,0.0,-0.4348,0.00024,17.4879]
[1778822930828,37.45,80756.16,0.0,-0.43467,0.00024,17.48708]
[1778822932842,37.45,80751.11,0.0,-0.43586,0.00024,17.4946]
[1778822934310,37.45,80751.11,0.0,-0.43586,0.00024,17.4946]
[1778822935203,37.44,80751.63,0.0,-0.43573,0.00024,17.49379]
[1778822940274,37.43,80749.6,0.0,-0.4362,0.00024,17.4967]
[1778822942940,37.43,80751.02,0.0,-0.43586,0.00024,17.49456]
[1778822943240,37.43,80751.02,0.0,-0.43586,0.00024,17.49456]
[1778822943269,37.43,80751.32,0.0,-0.43579,0.00024,17.49412]
[1778822947373,37.43,80754.48,0.0,-0.43504,0.00024,17.48942]
[1778822948199,37.43,80754.48,0.0,-0.43504,0.00024,17.48942]
[1778822948271,37.43,80743.91,0.0,-0.43755,0.00024,17.50497]
[1778822952590,37.43,80743.07,0.0,-0.43774,0.00024,17.50617]
[1778822953245,37.43,80743.07,0.0,-0.43774,0.00024,17.50617]
[1778822958252,37.43,80743.09,0.0,-0.43774,0.00024,17.50614]
[1778822963281,37.43,80744.06,0.0,-0.43751,0.00024,17.50475]
[1778822965325,37.43,80739.57,0.0,-0.43857,0.00024,17.51113]
[1778822970398,37.43,80737.74,0.0,-0.43901,0.00024,17.51373]
[1778822973316,37.44,80744.0,0.0,-0.43751,0.00024,17.49926]
[1778822977069,37.44,80747.24,0.0,-0.43675,0.00024,17.4946]
[1778822977292,37.44,80747.12,0.0,-0.43678,0.00024,17.49479]
[1778822981268,37.45,80755.61,0.0,-0.43478,0.00024,17.48223]
[1778822983324,37.45,80760.55,0.0,-0.43361,0.00024,17.47471]
[1778822984856,37.45,80762.77,0.0,-0.43308,0.00024,17.47128]
[1778822985302,37.45,80767.1,0.0,-0.43206,0.00024,17.4645]
[1778822990307,37.45,80767.45,0.0,-0.43198,0.00024,17.464]
[1778822995314,37.46,80766.59,0.0,-0.4322,0.00024,17.46542]
[1778823000356,37.46,80768.44,0.0,-0.43177,0.00024,17.46256]
[1778823000891,37.46,80768.44,0.0,-0.43177,0.00024,17.46258]
[1778823000905,37.46,80768.44,0.0,-0.43177,0.00024,17.46258]
[1778823001047,37.46,80768.44,0.0,-0.43177,0.00024,17.46258]
[1778823001113,37.46,80768.44,0.0,-0.43177,0.00024,17.46258]
[1778823001225,37.46,80768.44,0.0,-0.43177,0.00024,17.46258]
[1778823001344,37.46,80768.44,0.0,-0.43177,0.00024,17.46258]
[1778823001326,37.46,80784.14,0.0,-0.42807,0.00024,17.43692]
[1778823001389,37.46,80784.14,0.0,-0.42807,0.00024,17.43692]
[1778823001392,37.46,80784.14,0.0,-0.42807,0.00024,17.43692]
[1778823002236,37.46,80784.14,0.0,-0.42807,0.00024,17.43692]
[1778823002251,37.46,80784.14,0.0,-0.42807,0.00024,17.43692]
[1778823002333,37.46,80784.14,0.0,-0.42807,0.00024,17.43692]
[1778823002328,37.47,80784.14,0.0,-0.42807,0.00024,17.43694]
[1778823003335,37.47,80786.32,0.0,-0.42756,0.00024,17.43325]
[1778823004503,37.47,80786.33,0.0,-0.42755,0.00024,17.43323]
[1778823005348,37.47,80785.96,0.0,-0.42764,0.00024,17.43386]
[1778823006355,37.47,80775.55,0.0,-0.43009,0.00024,17.45116]
[1778823006491,37.47,80775.55,0.0,-0.43009,0.00024,17.45116]
[1778823006517,37.47,80775.55,0.0,-0.43009,0.00024,17.45116]
[1778823007003,37.47,80775.55,0.0,-0.43009,0.00024,17.45116]
[1778823008229,37.46,80766.34,0.0,-0.43227,0.00024,17.46591]
[1778823008239,37.46,80766.34,0.0,-0.43227,0.00024,17.46591]
[1778823008369,37.46,80765.07,0.0,-0.43257,0.00024,17.46791]
[1778823011063,37.47,80769.91,0.0,-0.43143,0.00024,17.4603]
[1778823011886,37.47,80763.56,0.0,-0.43293,0.00024,17.47032]
[1778823014623,37.47,80759.51,0.0,-0.43389,0.00024,17.4766]
[1778823016832,37.47,80759.51,0.0,-0.43389,0.00024,17.47661]
[1778823016890,37.47,80759.51,0.0,-0.43389,0.00024,17.47661]
[1778823021104,37.48,80755.38,0.0,-0.43488,0.00024,17.48293]
[1778823022345,37.48,80755.38,0.0,-0.43488,0.00024,17.48293]
[1778823022377,37.48,80755.2,0.0,-0.43492,0.00024,17.48321]
[1778823023527,37.48,80754.57,0.0,-0.43507,0.00024,17.48416]
[1778823024343,37.48,80753.39,0.0,-0.43535,0.00024,17.48593]
[1778823025293,37.48,80742.15,0.0,-0.43801,0.00024,17.50233]
[1778823027297,37.48,80739.8,0.0,-0.43857,0.00024,17.50566]
[1778823029543,37.48,80739.81,0.0,-0.43857,0.00024,17.50564]
[1778823029584,37.48,80739.81,0.0,-0.43857,0.00024,17.50564]
[1778823030363,37.48,80739.48,0.0,-0.43864,0.00024,17.50611]
[1778823034179,37.48,80739.48,0.0,-0.43863,0.00024,17.50048]
[1778823034345,37.48,80740.09,0.0,-0.43848,0.00024,17.49962]
[1778823035844,37.48,80736.82,0.0,-0.43926,0.00024,17.5042]
[1778823035934,37.48,80730.8,0.0,-0.44068,0.00024,17.51246]
[1778823038212,37.48,80726.76,0.0,-0.44164,0.00024,17.51787]
[1778823040011,37.48,80726.76,0.0,-0.44164,0.00024,17.51787]
[1778823040301,37.47,80728.26,0.0,-0.44128,0.00024,17.51585]
[1778823040597,37.47,80728.26,0.0,-0.44128,0.00024,17.51585]
[1778823041085,37.47,80722.67,0.0,-0.44261,0.00024,17.52323]
[1778823042327,37.47,80714.34,0.0,-0.44458,0.00024,17.53388]
[1778823042858,37.47,80714.34,0.0,-0.44458,0.00024,17.53388]
[1778823042912,37.47,80714.34,0.0,-0.44458,0.00024,17.53388]
[1778823042958,37.47,80715.47,0.0,-0.44432,0.00024,17.53247]
[1778823044074,37.47,80715.47,0.0,-0.44432,0.00024,17.53247]
[1778823044083,37.47,80715.47,0.0,-0.44432,0.00024,17.53247]
[1778823044175,37.48,80715.39,0.0,-0.44434,0.00024,17.53257]
[1778823046048,37.48,80715.04,0.0,-0.44442,0.00024,17.53302]
[1778823046056,37.48,80715.04,0.0,-0.44442,0.00024,17.53302]
[1778823046060,37.48,80715.04,0.0,-0.44442,0.00024,17.53302]
[1778823046148,37.48,80715.04,0.0,-0.44442,0.00024,17.53302]
[1778823051673,37.48,80713.49,0.0,-0.44479,0.00024,17.53498]
[1778823054153,37.48,80713.79,0.0,-0.44472,0.00024,17.53461]
[1778823055633,37.48,80714.1,0.0,-0.44465,0.00024,17.53422]
[1778823056041,37.48,80714.1,0.0,-0.44465,0.00024,17.53422]
[1778823056248,37.48,80714.1,0.0,-0.44465,0.00024,17.53422]
[1778823056297,37.48,80714.1,0.0,-0.44465,0.00024,17.53422]
[1778823056346,37.48,80714.1,0.0,-0.44465,0.00024,17.53422]
[1778823056407,37.48,80714.1,0.0,-0.44465,0.00024,17.53422]
[1778823056349,37.48,80697.98,0.0,-0.44848,0.00024,17.55357]
[1778823056517,37.48,80697.98,0.0,-0.44848,0.00024,17.55357]
[1778823056617,37.48,80697.98,0.0,-0.44848,0.00024,17.55357]
[1778823056657,37.48,80697.98,0.0,-0.44848,0.00024,17.55357]
[1778823056828,37.48,80697.98,0.0,-0.44848,0.00024,17.55357]
[1778823056863,37.48,80697.98,0.0,-0.44848,0.00024,17.55357]
[1778823057047,37.48,80697.98,0.0,-0.44848,0.00024,17.55357]
[1778823057068,37.48,80697.98,0.0,-0.44848,0.00024,17.55357]
[1778823057256,37.48,80697.98,0.0,-0.44848,0.00024,17.55357]
[1778823057274,37.48,80701.69,0.0,-0.4476,0.00024,17.54926]
[1778823058291,37.48,80701.69,0.0,-0.4476,0.00024,17.54926]
[1778823058304,37.48,80701.69,0.0,-0.4476,0.00024,17.54926]
[1778823058312,37.48,80701.69,0.0,-0.4476,0.00024,17.54926]
[1778823058314,37.48,80701.69,0.0,-0.4476,0.00024,17.54926]
[1778823058388,37.48,80701.46,0.0,-0.44765,0.00024,17.54953]
[1778823060116,37.48,80705.46,0.0,-0.4467,0.00024,17.54479]
[1778823060621,37.48,80705.46,0.0,-0.4467,0.00024,17.54479]
[1778823061436,37.48,80703.97,0.0,-0.44706,0.00024,17.54657]
[1778823062312,37.48,80703.97,0.0,-0.44706,0.00024,17.54657]
[1778823062402,37.48,80695.8,0.0,-0.449,0.00024,17.55606]
[1778823062495,37.48,80695.8,0.0,-0.449,0.00024,17.55606]
[1778823062662,37.48,80695.8,0.0,-0.449,0.00024,17.55606]
[1778823062752,37.48,80695.8,0.0,-0.449,0.00024,17.55606]
[1778823063316,37.48,80689.69,0.0,-0.45045,0.00024,17.56288]
[1778823064259,37.48,80689.69,0.0,-0.45045,0.00024,17.56288]
[1778823064445,37.48,80685.0,0.0,-0.45157,0.00024,17.56796]
[1778823065609,37.48,80685.0,0.0,-0.45157,0.00024,17.56796]
[1778823065774,37.48,80680.81,0.0,-0.45257,0.00024,17.57238]
[1778823068516,37.48,80680.91,0.0,-0.45255,0.00024,17.57229]
[1778823068694,37.48,80680.91,0.0,-0.45255,0.00024,17.57229]
[1778823069373,37.48,80658.97,0.0,-0.45778,0.00024,17.59364]
[1778823070356,37.48,80653.86,0.0,-0.459,0.00024,17.59818]
[1778823070805,37.48,80653.86,0.0,-0.459,0.00024,17.59818]
[1778823071399,37.48,80661.5,0.0,-0.45718,0.00024,17.59134]
[1778823072865,37.48,80659.6,0.0,-0.45763,0.00024,17.59307]
[1778823073381,37.48,80651.86,0.0,-0.45948,0.00024,17.59991]
[1778823074491,37.48,80651.62,0.0,-0.45953,0.00024,17.60011]
[1778823074841,37.48,80651.28,0.0,-0.45961,0.00024,17.6004]
[1778823075848,37.48,80646.87,0.0,-0.46067,0.00024,17.60412]
[1778823076854,37.48,80642.15,0.0,-0.46179,0.00024,17.60795]
[1778823079329,37.48,80640.27,0.0,-0.46224,0.00024,17.60944]
[1778823079397,37.48,80640.27,0.0,-0.46224,0.00024,17.60944]
[1778823079390,37.48,80640.48,0.0,-0.46219,0.00024,17.60927]
[1778823081057,37.48,80640.48,0.0,-0.46219,0.00024,17.60927]
[1778823081091,37.48,80634.29,0.0,-0.46367,0.00024,17.61402]
[1778823083222,37.48,80634.06,0.0,-0.46373,0.00024,17.61419]
[1778823083257,37.48,80629.83,0.0,-0.46474,0.00024,17.61729]
[1778823084490,37.48,80629.83,0.0,-0.46474,0.00024,17.61729]
[1778823084918,37.48,80628.26,0.0,-0.46511,0.00024,17.61842]
[1778823085046,37.48,80628.26,0.0,-0.46511,0.00024,17.61842]
[1778823085178,37.48,80628.26,0.0,-0.46511,0.00024,17.61842]
[1778823085225,37.48,80628.26,0.0,-0.46511,0.00024,17.61842]
[1778823085431,37.48,80628.26,0.0,-0.46511,0.00024,17.61842]
[1778823085421,37.48,80614.38,0.0,-0.46844,0.00024,17.62766]
[1778823085643,37.48,80614.38,0.0,-0.46844,0.00024,17.62766]
[1778823085707,37.48,80614.38,0.0,-0.46844,0.00024,17.62766]
[1778823085844,37.48,80614.38,0.0,-0.46844,0.00024,17.62766]
[1778823085888,37.48,80614.38,0.0,-0.46844,0.00024,17.62766]
[1778823086060,37.48,80614.38,0.0,-0.46844,0.00024,17.62766]
[1778823086128,37.48,80614.38,0.0,-0.46844,0.00024,17.62766]
[1778823086259,37.48,80614.38,0.0,-0.46844,0.00024,17.62766]
[1778823086305,37.48,80614.38,0.0,-0.46844,0.00024,17.62766]
[1778823086460,37.48,80614.38,0.0,-0.46844,0.00024,17.62766]
[1778823086401,37.48,80605.05,0.0,-0.47067,0.00024,17.63319]
[1778823086501,37.48,80605.05,0.0,-0.47067,0.00024,17.63319]
[1778823086661,37.48,80605.05,0.0,-0.47067,0.00024,17.63319]
[1778823086695,37.48,80605.05,0.0,-0.47067,0.00024,17.63319]
[1778823086869,37.48,80605.05,0.0,-0.47067,0.00024,17.63319]
[1778823087195,37.48,80608.78,0.0,-0.46978,0.00024,17.63105]
[1778823090971,37.48,80598.23,0.0,-0.4723,0.00024,17.63687]
[1778823093113,37.48,80598.23,0.0,-0.4723,0.00024,17.6313]
[1778823093128,37.48,80598.23,0.0,-0.4723,0.00024,17.6313]
[1778823093455,37.48,80599.2,0.0,-0.47207,0.00024,17.6308]
[1778823093687,37.48,80599.2,0.0,-0.47207,0.00024,17.6308]
[1778823093718,37.48,80599.2,0.0,-0.47207,0.00024,17.6308]
[1778823093915,37.48,80599.2,0.0,-0.47207,0.00024,17.6308]
[1778823093981,37.48,80599.2,0.0,-0.47207,0.00024,17.6308]
[1778823095493,37.48,80599.07,0.0,-0.4721,0.00024,17.63086]
[1778823096033,37.48,80596.41,0.0,-0.47273,0.00024,17.63223]
[1778823096721,37.48,80596.41,0.0,-0.47273,0.00024,17.63223]
[1778823097426,37.48,80596.41,0.0,-0.47273,0.00024,17.63223]
[1778823097459,37.48,80595.38,0.0,-0.47298,0.00024,17.63275]
[1778823100507,37.48,80596.49,0.0,-0.47271,0.00024,17.63219]
[1778823100128,37.47,80600.78,0.0,-0.47168,0.00024,17.62995]
[1778823101028,37.47,80600.78,0.0,-0.47168,0.00024,17.62995]
[1778823102035,37.47,80595.02,0.0,-0.47306,0.00024,17.63292]
[1778823103045,37.47,80590.89,0.0,-0.47405,0.00024,17.63493]
[1778823103526,37.47,80590.89,0.0,-0.47405,0.00024,17.63493]
[1778823103547,37.47,80590.89,0.0,-0.47405,0.00024,17.63493]
[1778823104048,37.47,80597.98,0.0,-0.47235,0.00024,17.63141]
[1778823104856,37.47,80597.98,0.0,-0.47235,0.00024,17.63141]
[1778823105138,37.47,80599.05,0.0,-0.47209,0.00024,17.63085]
[1778823107072,37.47,80594.03,0.0,-0.4733,0.00024,17.63341]
[1778823108958,37.47,80593.79,0.0,-0.47336,0.00024,17.63353]
[1778823109362,37.47,80590.83,0.0,-0.47406,0.00024,17.63495]
[1778823110440,37.46,80583.19,0.0,-0.4759,0.00024,17.63837]
[1778823111421,37.47,80588.35,0.0,-0.47466,0.00024,17.6361]
[1778823111918,37.47,80588.35,0.0,-0.47466,0.00024,17.6361]
[1778823112480,37.47,80588.28,0.0,-0.47468,0.00024,17.63614]
[1778823114023,37.47,80591.03,0.0,-0.47402,0.00024,17.63486]
[1778823114064,37.47,80591.03,0.0,-0.47402,0.00024,17.63486]
[1778823114214,37.47,80591.03,0.0,-0.47402,0.00024,17.63486]
[1778823114229,37.47,80591.03,0.0,-0.47402,0.00024,17.63486]
[1778823114315,37.47,80591.03,0.0,-0.47402,0.00024,17.63486]
[1778823114448,37.47,80591.03,0.0,-0.47402,0.00024,17.63486]
[1778823114451,37.47,80586.61,0.0,-0.47508,0.00024,17.63689]
[1778823114584,37.47,80586.61,0.0,-0.47508,0.00024,17.63689]
[1778823114652,37.47,80586.61,0.0,-0.47508,0.00024,17.63689]
[1778823114686,37.47,80586.61,0.0,-0.47508,0.00024,17.63689]
[1778823114832,37.47,80586.61,0.0,-0.47508,0.00024,17.63689]
[1778823114854,37.47,80586.61,0.0,-0.47508,0.00024,17.63689]
[1778823114925,37.47,80586.61,0.0,-0.47508,0.00024,17.63689]
[1778823115056,37.47,80586.61,0.0,-0.47508,0.00024,17.63689]
[1778823115142,37.47,80587.96,0.0,-0.47475,0.00024,17.63628]
[1778823117995,37.47,80589.65,0.0,-0.47435,0.00024,17.63551]
[1778823117998,37.47,80589.65,0.0,-0.47435,0.00024,17.63551]
[1778823118172,37.47,80583.89,0.0,-0.47573,0.00024,17.63808]
[1778823121227,37.47,80575.83,0.0,-0.47767,0.00024,17.64133]
[1778823121805,37.47,80575.83,0.0,-0.47767,0.00024,17.64133]
[1778823122418,37.47,80575.34,0.0,-0.47778,0.00024,17.64151]
[1778823124502,37.48,80569.3,0.0,-0.47924,0.00024,17.64365]
[1778823125494,37.48,80569.3,0.0,-0.47924,0.00024,17.64365]
[1778823125453,37.48,80562.9,0.0,-0.48077,0.00024,17.64566]
[1778823126505,37.48,80555.38,0.0,-0.48258,0.00024,17.64769]
[1778823128522,37.47,80559.84,0.0,-0.48151,0.00024,17.64653]
[1778823129505,37.47,80565.05,0.0,-0.48025,0.00024,17.64501]
[1778823131482,37.47,80567.18,0.0,-0.47974,0.00024,17.64434]
[1778823131488,37.47,80567.18,0.0,-0.47974,0.00024,17.64434]
[1778823132252,37.48,80567.24,0.0,-0.47973,0.00024,17.64432]
[1778823134268,37.48,80562.79,0.0,-0.4808,0.00024,17.64569]
[1778823137288,37.48,80558.77,0.0,-0.48176,0.00024,17.64682]
[1778823137862,37.48,80558.77,0.0,-0.48176,0.00024,17.64682]
[1778823138471,37.48,80547.88,0.0,-0.48438,0.00024,17.64935]
[1778823140435,37.49,80544.4,0.0,-0.48522,0.00024,17.65]
[1778823140743,37.49,80544.4,0.0,-0.48522,0.00024,17.65]
[1778823140751,37.49,80544.4,0.0,-0.48522,0.00024,17.65]
[1778823141502,37.5,80544.06,0.0,-0.4853,0.00024,17.65006]
[1778823141912,37.5,80544.06,0.0,-0.4853,0.00024,17.65006]
[1778823142334,37.5,80544.06,0.0,-0.4853,0.00024,17.65006]
[1778823142516,37.52,80509.32,0.0,-0.49365,0.00024,17.6522]
[1778823142581,37.52,80509.32,0.0,-0.49365,0.00024,17.6522]
[1778823142805,37.52,80509.32,0.0,-0.49365,0.00024,17.6522]
[1778823142908,37.52,80509.32,0.0,-0.49365,0.00024,17.6522]
[1778823143044,37.52,80509.32,0.0,-0.49365,0.00024,17.6522]
[1778823143142,37.52,80509.32,0.0,-0.49365,0.00024,17.6522]
[1778823143402,37.52,80509.32,0.0,-0.49365,0.00024,17.6522]
[1778823143460,37.53,80503.68,0.0,-0.495,0.00024,17.65181]
[1778823143649,37.53,80503.68,0.0,-0.495,0.00024,17.65181]
[1778823143795,37.53,80503.68,0.0,-0.495,0.00024,17.65181]
[1778823143844,37.53,80503.68,0.0,-0.495,0.00024,17.65181]
[1778823143963,37.53,80503.68,0.0,-0.495,0.00024,17.65181]
[1778823144532,37.52,80510.66,0.0,-0.49333,0.00024,17.65226]
[1778823144696,37.52,80510.66,0.0,-0.49333,0.00024,17.65226]
[1778823145534,37.5,80533.14,0.0,-0.48792,0.00024,17.65157]
[1778823146462,37.52,80538.75,0.0,-0.48658,0.00024,17.65089]
[1778823147495,37.52,80537.83,0.0,-0.4868,0.00024,17.65102]
[1778823148539,37.52,80528.56,0.0,-0.48903,0.00024,17.65197]
[1778823148987,37.52,80528.56,0.0,-0.48903,0.00024,17.65197]
[1778823148993,37.52,80528.56,0.0,-0.48903,0.00024,17.65197]
[1778823149022,37.52,80528.56,0.0,-0.48903,0.00024,17.65197]
[1778823149383,37.53,80528.28,0.0,-0.48909,0.00024,17.65199]
[1778823150389,37.55,80525.19,0.0,-0.48984,0.00024,17.65218]
[1778823151073,37.55,80525.19,0.0,-0.48984,0.00024,17.65218]
[1778823151086,37.55,80525.19,0.0,-0.48984,0.00024,17.65218]
[1778823153422,37.57,80520.17,0.0,-0.49104,0.00024,17.6468]
[1778823154474,37.57,80520.17,0.0,-0.49104,0.00024,17.6468]
[1778823154552,37.58,80531.64,0.0,-0.48829,0.00024,17.64616]
[1778823155530,37.58,80538.29,0.0,-0.4867,0.00024,17.64541]
[1778823156436,37.58,80538.29,0.0,-0.4867,0.00024,17.64541]
[1778823157220,37.58,80538.29,0.0,-0.4867,0.00024,17.64541]
[1778823157455,37.58,80536.71,0.0,-0.48707,0.00024,17.64561]
[1778823160285,37.58,80537.54,0.0,-0.48688,0.00024,17.64551]
[1778823160313,37.58,80537.54,0.0,-0.48688,0.00024,17.64551]
[1778823160460,37.58,80537.73,0.0,-0.48683,0.00024,17.64548]
[1778823161873,37.58,80534.12,0.0,-0.4877,0.00024,17.64591]
[1778823162494,37.58,80534.58,0.0,-0.48759,0.00024,17.64586]
[1778823162997,37.58,80534.58,0.0,-0.48759,0.00024,17.64586]
[1778823163164,37.58,80534.58,0.0,-0.48759,0.00024,17.64586]
[1778823163187,37.58,80534.58,0.0,-0.48759,0.00024,17.64586]
[1778823163260,37.58,80534.58,0.0,-0.48759,0.00024,17.64586]
[1778823163320,37.58,80534.58,0.0,-0.48759,0.00024,17.64586]
[1778823163421,37.58,80534.58,0.0,-0.48759,0.00024,17.64586]
[1778823163491,37.58,80508.68,0.0,-0.4938,0.00024,17.6466]
[1778823163679,37.58,80508.68,0.0,-0.4938,0.00024,17.6466]
[1778823163837,37.58,80508.68,0.0,-0.4938,0.00024,17.6466]
[1778823163924,37.58,80508.68,0.0,-0.4938,0.00024,17.6466]
[1778823164035,37.58,80508.68,0.0,-0.4938,0.00024,17.6466]
[1778823164081,37.58,80508.68,0.0,-0.4938,0.00024,17.6466]
[1778823164240,37.58,80508.68,0.0,-0.4938,0.00024,17.6466]
[1778823164295,37.58,80508.68,0.0,-0.4938,0.00024,17.6466]
[1778823164441,37.58,80508.68,0.0,-0.4938,0.00024,17.6466]
[1778823164482,37.58,80508.68,0.0,-0.4938,0.00024,17.6466]
[1778823164542,37.58,80503.31,0.0,-0.49509,0.00024,17.64622]
[1778823164640,37.58,80503.31,0.0,-0.49509,0.00024,17.64622]
[1778823164690,37.58,80503.31,0.0,-0.49509,0.00024,17.64622]
[1778823164842,37.58,80503.31,0.0,-0.49509,0.00024,17.64622]
[1778823164876,37.58,80503.31,0.0,-0.49509,0.00024,17.64622]
[1778823165055,37.58,80503.31,0.0,-0.49509,0.00024,17.64622]
[1778823165080,37.58,80503.31,0.0,-0.49509,0.00024,17.64622]
[1778823165106,37.58,80503.31,0.0,-0.49509,0.00024,17.64622]
[1778823165109,37.58,80503.31,0.0,-0.49509,0.00024,17.64622]
[1778823165502,37.59,80503.31,0.0,-0.49509,0.00024,17.64622]
[1778823167518,37.59,80505.02,0.0,-0.49468,0.00024,17.64636]
[1778823167551,37.58,80499.76,0.0,-0.49594,0.00024,17.64586]
[1778823168223,37.58,80499.76,0.0,-0.49594,0.00024,17.64586]
[1778823168539,37.58,80496.97,0.0,-0.49661,0.00024,17.64553]
[1778823169284,37.58,80496.97,0.0,-0.49661,0.00024,17.64553]
[1778823169328,37.58,80496.97,0.0,-0.49661,0.00024,17.64553]
[1778823169529,37.58,80496.97,0.0,-0.49661,0.00024,17.64553]
[1778823173565,37.59,80502.56,0.0,-0.49527,0.00024,17.64615]
[1778823173695,37.59,80502.56,0.0,-0.49527,0.00024,17.64615]
[1778823174566,37.59,80518.46,0.0,-0.49145,0.00024,17.64683]
[1778823174812,37.59,80518.46,0.0,-0.49145,0.00024,17.64683]
[1778823174823,37.59,80518.46,0.0,-0.49145,0.00024,17.64683]
[1778823175573,37.59,80514.52,0.0,-0.4924,0.00024,17.64681]
[1778823177335,37.59,80512.42,0.0,-0.4929,0.00024,17.64676]
[1778823177587,37.59,80505.01,0.0,-0.49468,0.00024,17.64636]
[1778823178583,37.59,80509.25,0.0,-0.49366,0.00024,17.64663]
[1778823179490,37.59,80516.97,0.0,-0.49181,0.00024,17.64683]
[1778823180568,37.6,80522.85,0.0,-0.4904,0.00024,17.64673]
[1778823181562,37.6,80517.97,0.0,-0.49157,0.00024,17.64683]
[1778823182584,37.6,80508.28,0.0,-0.49389,0.00024,17.64658]
[1778823183255,37.6,80508.28,0.0,-0.49389,0.00024,17.64658]
[1778823183325,37.6,80508.28,0.0,-0.49389,0.00024,17.64658]
[1778823183436,37.6,80507.84,0.0,-0.494,0.00024,17.64655]
[1778823183956,37.6,80507.84,0.0,-0.494,0.00024,17.64655]
[1778823184511,37.6,80506.93,0.0,-0.49422,0.00024,17.6465]
[1778823184809,37.6,80506.93,0.0,-0.49422,0.00024,17.6465]
[1778823185581,37.6,80501.37,0.0,-0.49555,0.00024,17.64603]
[1778823185672,37.6,80501.37,0.0,-0.49555,0.00024,17.64603]
[1778823186019,37.6,80491.95,0.0,-0.49781,0.00024,17.6448]
[1778823187504,37.6,80491.95,0.0,-0.49781,0.00024,17.6448]
[1778823187534,37.6,80491.95,0.0,-0.49781,0.00024,17.6448]
[1778823187540,37.6,80491.95,0.0,-0.49781,0.00024,17.6448]
[1778823187507,37.6,80484.87,0.0,-0.49951,0.00024,17.6435]
[1778823191685,37.63,80506.23,0.0,-0.49438,0.00024,17.64645]
[1778823192692,37.63,80500.43,0.0,-0.49577,0.00024,17.64593]
[1778823194230,37.63,80500.43,0.0,-0.49577,0.00024,17.64593]
[1778823194251,37.63,80500.43,0.0,-0.49577,0.00024,17.64593]
[1778823194549,37.63,80498.1,0.0,-0.49633,0.00024,17.64567]
[1778823197570,37.63,80491.86,0.0,-0.49783,0.00024,17.64478]
[1778823199572,37.63,80491.1,0.0,-0.49801,0.00024,17.64466]
[1778823199549,37.63,80506.37,0.0,-0.49435,0.00024,17.64646]
[1778823200167,37.63,80506.37,0.0,-0.49435,0.00024,17.64646]
[1778823200601,37.63,80521.4,0.0,-0.49075,0.00024,17.64678]
[1778823201185,37.63,80521.4,0.0,-0.49075,0.00024,17.64678]
[1778823201280,37.63,80519.32,0.0,-0.49125,0.00024,17.64682]
[1778823203145,37.63,80514.95,0.0,-0.49229,0.00024,17.64681]
[1778823204493,37.63,80514.95,0.0,-0.49229,0.00024,17.64681]
[1778823204519,37.63,80514.95,0.0,-0.49229,0.00024,17.64681]
[1778823204614,37.64,80521.04,0.0,-0.49083,0.00024,17.64678]
[1778823207375,37.64,80527.85,0.0,-0.4892,0.00024,17.64647]
[1778823208323,37.64,80532.59,0.0,-0.48807,0.00024,17.64608]
[1778823211028,37.65,80533.83,0.0,-0.48777,0.00024,17.64595]
[1778823211479,37.65,80533.83,0.0,-0.48777,0.00024,17.64595]
[1778823211532,37.65,80531.54,0.0,-0.48832,0.00024,17.64062]
[1778823212600,37.65,80539.0,0.0,-0.48653,0.00024,17.63976]
[1778823213590,37.67,80534.57,0.0,-0.4876,0.00024,17.64032]
[1778823217584,37.68,80538.84,0.0,-0.48658,0.00024,17.63979]
[1778823218358,37.68,80538.84,0.0,-0.48658,0.00024,17.63979]
[1778823218614,37.7,80538.56,0.0,-0.48665,0.00024,17.63983]
[1778823218995,37.7,80538.56,0.0,-0.48665,0.00024,17.63983]
[1778823219440,37.72,80544.42,0.0,-0.48525,0.00024,17.63894]
[1778823220210,37.72,80544.42,0.0,-0.48525,0.00024,17.63894]
[1778823220515,37.73,80539.73,0.0,-0.48637,0.00024,17.63968]
[1778823221069,37.73,80539.73,0.0,-0.48637,0.00024,17.63968]
[1778823221084,37.73,80539.73,0.0,-0.48637,0.00024,17.63968]
[1778823221445,37.73,80534.66,0.0,-0.48758,0.00024,17.64031]
[1778823222606,37.73,80530.35,0.0,-0.48861,0.00024,17.64073]
[1778823225584,37.73,80527.21,0.0,-0.48936,0.00024,17.64096]
[1778823225593,37.73,80529.89,0.0,-0.48872,0.00024,17.64077]
[1778823227597,37.73,80529.89,0.0,-0.48872,0.00024,17.64077]
[1778823229416,37.74,80523.48,0.0,-0.49025,0.00024,17.64115]
[1778823231588,37.74,80523.48,0.0,-0.49025,0.00024,17.64115]
[1778823231598,37.74,80523.48,0.0,-0.49025,0.00024,17.64115]
[1778823231650,37.74,80523.85,0.0,-0.49017,0.00024,17.64113]
[1778823232614,37.74,80531.62,0.0,-0.48831,0.00024,17.64062]
[1778823233548,37.74,80535.81,0.0,-0.48731,0.00024,17.64019]
[1778823233678,37.74,80535.81,0.0,-0.48731,0.00024,17.64019]
[1778823233718,37.74,80535.81,0.0,-0.48731,0.00024,17.64019]
[1778823233737,37.74,80535.81,0.0,-0.48731,0.00024,17.64019]
[1778823233741,37.74,80535.81,0.0,-0.48731,0.00024,17.64019]
[1778823234530,37.74,80535.81,0.0,-0.48731,0.00024,17.64019]
[1778823234617,37.74,80537.29,0.0,-0.48696,0.00024,17.64001]
[1778823235597,37.74,80544.53,0.0,-0.48523,0.00024,17.63893]
[1778823235982,37.74,80544.53,0.0,-0.48523,0.00024,17.63893]
[1778823236002,37.74,80544.53,0.0,-0.48523,0.00024,17.63893]
[1778823236004,37.74,80544.53,0.0,-0.48523,0.00024,17.63893]
[1778823236012,37.74,80544.53,0.0,-0.48523,0.00024,17.63893]
[1778823236553,37.74,80545.37,0.0,-0.48503,0.00024,17.63878]
[1778823242316,37.75,80545.58,0.0,-0.48498,0.00024,17.63874]
[1778823245687,37.75,80545.79,0.0,-0.48493,0.00024,17.6387]
[1778823246068,37.75,80540.51,0.0,-0.48619,0.00024,17.63957]
[1778823249657,37.75,80545.46,0.0,-0.48501,0.00024,17.63876]
[1778823252124,37.75,80549.95,0.0,-0.48393,0.00024,17.6379]
[1778823254419,37.75,80549.95,0.0,-0.48393,0.00024,17.6379]
[1778823254572,37.75,80549.95,0.0,-0.48393,0.00024,17.6379]
[1778823254613,37.75,80555.41,0.0,-0.48263,0.00024,17.63668]
[1778823255407,37.75,80555.41,0.0,-0.48263,0.00024,17.63668]
[1778823255415,37.75,80555.41,0.0,-0.48263,0.00024,17.63668]
[1778823255515,37.75,80556.5,0.0,-0.48237,0.00024,17.63642]
[1778823258343,37.76,80556.18,0.0,-0.48245,0.00024,17.6365]
[1778823258386,37.76,80560.41,0.0,-0.48144,0.00024,17.6354]
[1778823260241,37.76,80560.41,0.0,-0.48144,0.00024,17.6354]
[1778823260322,37.76,80555.65,0.0,-0.48258,0.00024,17.63663]
[1778823260707,37.76,80555.65,0.0,-0.48258,0.00024,17.63663]
[1778823260892,37.76,80555.65,0.0,-0.48258,0.00024,17.63663]
[1778823260898,37.76,80555.65,0.0,-0.48258,0.00024,17.63663]
[1778823260902,37.76,80555.65,0.0,-0.48258,0.00024,17.63663]
[1778823261019,37.76,80555.65,0.0,-0.48258,0.00024,17.63663]
[1778823261173,37.76,80555.65,0.0,-0.48258,0.00024,17.63663]
[1778823262323,37.76,80555.65,0.0,-0.48258,0.00024,17.63663]
[1778823262424,37.76,80565.47,0.0,-0.48023,0.00024,17.63394]
[1778823263774,37.76,80565.9,0.0,-0.48013,0.00024,17.63381]
[1778823264424,37.76,80565.9,0.0,-0.48013,0.00024,17.63381]
[1778823264459,37.76,80566.77,0.0,-0.47992,0.00024,17.63354]
[1778823266422,37.76,80564.02,0.0,-0.48058,0.00024,17.63438]
[1778823266427,37.76,80560.87,0.0,-0.48133,0.00024,17.63527]
[1778823268449,37.76,80560.87,0.0,-0.48133,0.00024,17.63528]
[1778823268546,37.76,80555.26,0.0,-0.48267,0.00024,17.63672]
[1778823269558,37.76,80555.26,0.0,-0.48267,0.00024,17.63672]
[1778823269605,37.76,80554.58,0.0,-0.48283,0.00024,17.63688]
[1778823273615,37.76,80558.23,0.0,-0.48196,0.00024,17.63042]
[1778823277672,37.77,80544.59,0.0,-0.48521,0.00024,17.63336]
[1778823277766,37.77,80544.59,0.0,-0.48521,0.00024,17.63336]
[1778823277868,37.77,80544.59,0.0,-0.48521,0.00024,17.63336]
[1778823277878,37.77,80544.59,0.0,-0.48521,0.00024,17.63336]
[1778823278239,37.77,80544.59,0.0,-0.48521,0.00024,17.63336]
[1778823278375,37.77,80544.59,0.0,-0.48521,0.00024,17.63336]
[1778823278554,37.77,80544.59,0.0,-0.48521,0.00024,17.63336]
[1778823278577,37.77,80544.59,0.0,-0.48521,0.00024,17.63336]
[1778823278643,37.77,80544.59,0.0,-0.48521,0.00024,17.63336]
[1778823278601,37.77,80538.76,0.0,-0.48661,0.00024,17.63425]
[1778823278779,37.77,80538.76,0.0,-0.48661,0.00024,17.63425]
[1778823278823,37.77,80538.76,0.0,-0.48661,0.00024,17.63425]
[1778823279023,37.77,80538.76,0.0,-0.48661,0.00024,17.63425]
[1778823279060,37.77,80538.76,0.0,-0.48661,0.00024,17.63425]
[1778823279087,37.77,80538.76,0.0,-0.48661,0.00024,17.63425]
[1778823279117,37.77,80538.76,0.0,-0.48661,0.00024,17.63425]
[1778823279236,37.77,80538.76,0.0,-0.48661,0.00024,17.63425]
[1778823279267,37.77,80538.76,0.0,-0.48661,0.00024,17.63425]
[1778823279447,37.77,80538.76,0.0,-0.48661,0.00024,17.63425]
[1778823279478,37.77,80538.76,0.0,-0.48661,0.00024,17.63425]
[1778823279654,37.77,80538.76,0.0,-0.48661,0.00024,17.63425]
[1778823279531,37.77,80539.84,0.0,-0.48635,0.00024,17.6341]
[1778823279878,37.77,80539.84,0.0,-0.48635,0.00024,17.6341]
[1778823279916,37.77,80539.84,0.0,-0.48635,0.00024,17.6341]
[1778823280091,37.77,80539.84,0.0,-0.48635,0.00024,17.6341]
[1778823280308,37.77,80539.84,0.0,-0.48635,0.00024,17.6341]
[1778823280781,37.77,80539.84,0.0,-0.48635,0.00024,17.6341]
[1778823281467,37.77,80539.84,0.0,-0.48635,0.00024,17.6341]
[1778823281652,37.77,80539.84,0.0,-0.48635,0.00024,17.6341]
[1778823281674,37.77,80540.1,0.0,-0.48629,0.00024,17.63407]
[1778823284907,37.77,80539.96,0.0,-0.48632,0.00024,17.63409]
[1778823285693,37.77,80540.57,0.0,-0.48617,0.00024,17.634]
[1778823290710,37.77,80541.7,0.0,-0.4859,0.00024,17.63383]
[1778823295724,37.77,80542.99,0.0,-0.4856,0.00024,17.63362]
[1778823296639,37.77,80535.77,0.0,-0.48732,0.00024,17.63463]
[1778823297219,37.77,80535.77,0.0,-0.48732,0.00024,17.63463]
[1778823297646,37.77,80533.41,0.0,-0.48788,0.00024,17.63489]
[1778823299533,37.77,80532.99,0.0,-0.48798,0.00024,17.63493]
[1778823299670,37.78,80533.09,0.0,-0.48796,0.00024,17.63492]
[1778823304552,37.79,80515.73,0.0,-0.49211,0.00024,17.6357]
[1778823306491,37.79,80509.96,0.0,-0.49348,0.00024,17.63554]
[1778823307488,37.79,80509.96,0.0,-0.49348,0.00024,17.63554]
[1778823307625,37.79,80507.72,0.0,-0.49402,0.00024,17.63542]
[1778823309558,37.79,80508.13,0.0,-0.49392,0.00024,17.63544]
[1778823309629,37.79,80508.35,0.0,-0.49387,0.00024,17.63545]
[1778823310219,37.79,80508.35,0.0,-0.49387,0.00024,17.63545]
[1778823310684,37.79,80509.18,0.0,-0.49367,0.00024,17.6355]
[1778823312670,37.79,80505.29,0.0,-0.4946,0.00024,17.63525]
[1778823314676,37.79,80501.66,0.0,-0.49546,0.00024,17.63493]
[1778823315127,37.79,80501.66,0.0,-0.49546,0.00024,17.63493]
[1778823315144,37.79,80501.66,0.0,-0.49546,0.00024,17.63493]
[1778823315148,37.79,80501.66,0.0,-0.49546,0.00024,17.63493]
[1778823315177,37.79,80501.66,0.0,-0.49546,0.00024,17.63493]
[1778823315206,37.79,80501.66,0.0,-0.49546,0.00024,17.63493]
[1778823315553,37.79,80501.66,0.0,-0.49546,0.00024,17.63493]
[1778823315689,37.79,80497.93,0.0,-0.49635,0.00024,17.63452]
[1778823317721,37.8,80487.76,0.0,-0.49878,0.00024,17.63294]
[1778823319586,37.8,80486.76,0.0,-0.49902,0.00024,17.63275]
[1778823321600,37.8,80482.79,0.0,-0.49997,0.00024,17.63194]
[1778823324394,37.79,80481.87,0.0,-0.50019,0.00024,17.63173]
[1778823324576,37.79,80481.87,0.0,-0.50019,0.00024,17.63173]
[1778823324704,37.79,80466.68,0.0,-0.50382,0.00024,17.6276]
[1778823325234,37.79,80466.68,0.0,-0.50382,0.00024,17.6276]
[1778823325249,37.79,80466.68,0.0,-0.50382,0.00024,17.6276]
[1778823325697,37.79,80465.07,0.0,-0.5042,0.00024,17.62708]
[1778823326716,37.79,80466.6,0.0,-0.50384,0.00024,17.62757]
[1778823330909,37.79,80466.54,0.0,-0.50385,0.00024,17.62756]
[1778823331749,37.79,80472.65,0.0,-0.5024,0.00024,17.62384]
[1778823335738,37.79,80463.68,0.0,-0.50454,0.00024,17.62105]
[1778823338348,37.79,80461.55,0.0,-0.50505,0.00024,17.62031]
[1778823338734,37.79,80457.02,0.0,-0.50613,0.00024,17.61865]
[1778823339590,37.79,80457.02,0.0,-0.50613,0.00024,17.61865]
[1778823339602,37.79,80457.02,0.0,-0.50613,0.00024,17.61865]
[1778823339728,37.8,80457.02,0.0,-0.50613,0.00024,17.61865]
[1778823341593,37.82,80455.27,0.0,-0.50654,0.00024,17.61798]
[1778823341741,37.82,80455.27,0.0,-0.50654,0.00024,17.61798]
[1778823341967,37.82,80455.27,0.0,-0.50654,0.00024,17.61798]
[1778823342749,37.82,80454.81,0.0,-0.50665,0.00024,17.6178]
[1778823345403,37.83,80454.59,0.0,-0.5067,0.00024,17.61771]
[1778823345769,37.83,80453.76,0.0,-0.5069,0.00024,17.61738]
[1778823346413,37.83,80453.76,0.0,-0.5069,0.00024,17.61738]
[1778823346423,37.83,80453.76,0.0,-0.5069,0.00024,17.61738]
[1778823346483,37.83,80453.76,0.0,-0.5069,0.00024,17.61738]
[1778823346597,37.83,80453.76,0.0,-0.5069,0.00024,17.61738]
[1778823346644,37.83,80453.76,0.0,-0.5069,0.00024,17.61738]
[1778823346662,37.83,80453.76,0.0,-0.5069,0.00024,17.61738]
[1778823346778,37.83,80453.1,0.0,-0.50705,0.00024,17.61712]
[1778823346801,37.83,80453.1,0.0,-0.50705,0.00024,17.61712]
[1778823346838,37.83,80453.1,0.0,-0.50705,0.00024,17.61712]
[1778823347017,37.83,80453.1,0.0,-0.50705,0.00024,17.61712]
[1778823347046,37.83,80453.1,0.0,-0.50705,0.00024,17.61712]
[1778823347220,37.83,80453.1,0.0,-0.50705,0.00024,17.61712]
[1778823347253,37.83,80453.1,0.0,-0.50705,0.00024,17.61712]
[1778823347420,37.83,80453.1,0.0,-0.50705,0.00024,17.61712]
[1778823347453,37.83,80453.1,0.0,-0.50705,0.00024,17.61712]
[1778823347628,37.83,80453.1,0.0,-0.50705,0.00024,17.61712]
[1778823347783,37.83,80441.38,0.0,-0.50985,0.00024,17.61194]
[1778823348791,37.83,80438.49,0.0,-0.51054,0.00024,17.61053]
[1778823348882,37.83,80438.49,0.0,-0.51054,0.00024,17.61053]
[1778823348906,37.83,80438.49,0.0,-0.51054,0.00024,17.61053]
[1778823348925,37.83,80438.49,0.0,-0.51054,0.00024,17.61053]
[1778823349797,37.83,80436.75,0.0,-0.51095,0.00024,17.60965]
[1778823350694,37.83,80436.75,0.0,-0.51095,0.00024,17.60965]
[1778823350696,37.83,80436.75,0.0,-0.51095,0.00024,17.60965]
[1778823350718,37.84,80435.55,0.0,-0.51124,0.00024,17.60904]
[1778823355422,37.84,80428.75,0.0,-0.51286,0.00024,17.60539]
[1778823356068,37.84,80428.75,0.0,-0.51286,0.00024,17.60539]
[1778823356074,37.84,80428.75,0.0,-0.51286,0.00024,17.60539]
[1778823356244,37.85,80428.75,0.0,-0.51286,0.00024,17.60539]
[1778823362173,37.85,80426.85,0.0,-0.51331,0.00024,17.60432]
[1778823362434,37.85,80426.85,0.0,-0.51331,0.00024,17.60432]
[1778823363673,37.85,80417.03,0.0,-0.51565,0.00024,17.59842]
[1778823365111,37.85,80417.03,0.0,-0.51565,0.00024,17.59842]
[1778823365607,37.85,80417.03,0.0,-0.51565,0.00024,17.59842]
[1778823365813,37.88,80417.79,0.0,-0.51545,0.00024,17.59893]
[1778823368106,37.9,80417.83,0.0,-0.51543,0.00024,17.59898]
[1778823368394,37.91,80426.43,0.0,-0.51338,0.00024,17.60413]
[1778823369759,37.91,80439.61,0.0,-0.51024,0.00024,17.61112]
[1778823370777,37.91,80440.31,0.0,-0.51007,0.00024,17.61146]
[1778823372295,37.91,80414.63,0.0,-0.51618,0.00024,17.59695]
[1778823373382,37.91,80414.63,0.0,-0.51618,0.00024,17.59695]
[1778823373808,37.93,80404.97,0.0,-0.51847,0.00024,17.59045]
[1778823374813,37.95,80411.63,0.0,-0.51687,0.00024,17.59504]
[1778823375395,37.95,80411.63,0.0,-0.51687,0.00024,17.59504]
[1778823375431,37.95,80411.63,0.0,-0.51687,0.00024,17.59504]
[1778823375441,37.95,80411.63,0.0,-0.51687,0.00024,17.59504]
[1778823375494,37.97,80413.85,0.0,-0.51633,0.00024,17.59652]
[1778823376018,37.97,80413.85,0.0,-0.51633,0.00024,17.59652]
[1778823376187,37.97,80413.85,0.0,-0.51633,0.00024,17.59652]
[1778823376368,37.97,80413.85,0.0,-0.51633,0.00024,17.59652]
[1778823376591,37.97,80413.85,0.0,-0.51633,0.00024,17.59652]
[1778823376720,37.97,80413.85,0.0,-0.51633,0.00024,17.59652]
[1778823376784,37.97,80413.85,0.0,-0.51633,0.00024,17.59652]
[1778823376839,37.97,80413.85,0.0,-0.51633,0.00024,17.59652]
[1778823376752,37.97,80414.77,0.0,-0.51611,0.00024,17.59712]
[1778823377010,37.97,80414.77,0.0,-0.51611,0.00024,17.59712]
[1778823377143,37.97,80414.77,0.0,-0.51611,0.00024,17.59712]
[1778823377182,37.97,80414.77,0.0,-0.51611,0.00024,17.59712]
[1778823377335,37.97,80414.77,0.0,-0.51611,0.00024,17.59712]
[1778823377862,37.97,80402.98,0.0,-0.51891,0.00024,17.58911]
[1778823377939,37.97,80402.98,0.0,-0.51891,0.00024,17.58911]
[1778823377965,37.97,80402.98,0.0,-0.51891,0.00024,17.58911]
[1778823378026,37.97,80402.98,0.0,-0.51891,0.00024,17.58911]
[1778823378054,37.97,80402.98,0.0,-0.51891,0.00024,17.58911]
[1778823378697,37.97,80400.71,0.0,-0.51945,0.00024,17.58746]
[1778823383692,37.99,80396.14,0.0,-0.52053,0.00024,17.58408]
[1778823386858,37.99,80392.07,0.0,-0.52149,0.00024,17.58095]
[1778823387694,37.99,80392.07,0.0,-0.52149,0.00024,17.58095]
[1778823387818,37.99,80392.07,0.0,-0.52149,0.00024,17.58095]
[1778823387792,37.99,80368.63,0.0,-0.52706,0.00024,17.56086]
[1778823387976,37.99,80368.63,0.0,-0.52706,0.00024,17.56086]
[1778823388078,37.99,80368.63,0.0,-0.52706,0.00024,17.56086]
[1778823388096,37.99,80368.63,0.0,-0.52706,0.00024,17.56086]
[1778823388251,37.99,80368.63,0.0,-0.52706,0.00024,17.56086]
[1778823388382,37.99,80368.63,0.0,-0.52706,0.00024,17.56086]
[1778823388500,37.99,80368.63,0.0,-0.52706,0.00024,17.56086]
[1778823388526,37.99,80368.63,0.0,-0.52706,0.00024,17.56086]
[1778823388587,37.99,80368.63,0.0,-0.52706,0.00024,17.56086]
[1778823388652,37.99,80368.63,0.0,-0.52706,0.00024,17.56086]
[1778823388750,37.99,80368.63,0.0,-0.52706,0.00024,17.56086]
[1778823388821,37.99,80368.63,0.0,-0.52706,0.00024,17.56086]
[1778823388901,38.01,80369.27,0.0,-0.52689,0.00024,17.56152]
[1778823389049,38.01,80369.27,0.0,-0.52689,0.00024,17.56152]
[1778823389082,38.01,80369.27,0.0,-0.52689,0.00024,17.56152]
[1778823389088,38.01,80369.27,0.0,-0.52689,0.00024,17.56152]
[1778823391187,38.03,80376.06,0.0,-0.52527,0.00024,17.56212]
[1778823394802,38.04,80369.59,0.0,-0.5268,0.00024,17.55631]
[1778823397139,38.05,80355.81,0.0,-0.53006,0.00024,17.54304]
[1778823401706,38.04,80355.7,0.0,-0.53009,0.00024,17.54291]
[1778823401744,38.04,80355.7,0.0,-0.53009,0.00024,17.54291]
[1778823401806,38.04,80361.15,0.0,-0.5288,0.00024,17.54831]
[1778823403679,38.04,80361.15,0.0,-0.5288,0.00024,17.54831]
[1778823403840,38.04,80365.85,0.0,-0.52768,0.00024,17.55282]
[1778823404122,38.04,80365.85,0.0,-0.52768,0.00024,17.55282]
[1778823404128,38.04,80365.85,0.0,-0.52768,0.00024,17.55282]
[1778823404900,38.04,80378.03,0.0,-0.52479,0.00024,17.56388]
[1778823405840,38.04,80380.67,0.0,-0.52417,0.00024,17.56616]
[1778823406174,38.04,80380.67,0.0,-0.52417,0.00024,17.56616]
[1778823406289,38.04,80380.67,0.0,-0.52417,0.00024,17.56616]
[1778823406304,38.04,80380.67,0.0,-0.52417,0.00024,17.56616]
[1778823406867,38.05,80388.8,0.0,-0.52223,0.00024,17.57289]
[1778823410870,38.05,80393.34,0.0,-0.52115,0.00024,17.57648]
[1778823412857,38.05,80389.88,0.0,-0.52197,0.00024,17.57377]
[1778823413916,38.06,80395.42,0.0,-0.52066,0.00024,17.57808]
[1778823414370,38.06,80395.42,0.0,-0.52066,0.00024,17.57808]
[1778823414735,38.06,80395.42,0.0,-0.52066,0.00024,17.57808]
[1778823414917,38.06,80399.37,0.0,-0.51972,0.00024,17.58104]
[1778823415438,38.06,80399.37,0.0,-0.51972,0.00024,17.58104]
[1778823415793,38.06,80399.37,0.0,-0.51972,0.00024,17.58104]
[1778823416240,38.06,80396.15,0.0,-0.52048,0.00024,17.57864]
[1778823416250,38.06,80396.15,0.0,-0.52048,0.00024,17.57864]
[1778823416295,38.06,80396.15,0.0,-0.52048,0.00024,17.57864]
[1778823416450,38.06,80396.15,0.0,-0.52048,0.00024,17.57864]
[1778823416511,38.06,80396.15,0.0,-0.52048,0.00024,17.57864]
[1778823416609,38.06,80396.15,0.0,-0.52048,0.00024,17.57864]
[1778823416716,38.06,80396.15,0.0,-0.52048,0.00024,17.57864]
[1778823416748,38.06,80396.15,0.0,-0.52048,0.00024,17.57864]
[1778823416813,38.06,80388.15,0.0,-0.52238,0.00024,17.57239]
[1778823416933,38.06,80388.15,0.0,-0.52238,0.00024,17.57239]
[1778823416958,38.06,80388.15,0.0,-0.52238,0.00024,17.57239]
[1778823417150,38.06,80388.15,0.0,-0.52238,0.00024,17.57239]
[1778823417193,38.06,80388.15,0.0,-0.52238,0.00024,17.57239]
[1778823417266,38.06,80388.15,0.0,-0.52238,0.00024,17.57239]
[1778823417288,38.06,80388.15,0.0,-0.52238,0.00024,17.57239]
[1778823417718,38.06,80388.15,0.0,-0.52238,0.00024,17.57239]
[1778823417754,38.06,80388.15,0.0,-0.52238,0.00024,17.57239]
[1778823417787,38.06,80388.15,0.0,-0.52238,0.00024,17.57239]
[1778823417855,38.06,80384.68,0.0,-0.5232,0.00024,17.56956]
[1778823418688,38.06,80384.68,0.0,-0.5232,0.00024,17.56956]
[1778823418884,38.06,80380.33,0.0,-0.52423,0.00024,17.5659]
[1778823420322,38.06,80380.55,0.0,-0.52418,0.00024,17.56609]
[1778823420859,38.06,80379.03,0.0,-0.52454,0.00024,17.56479]
[1778823421017,38.06,80379.03,0.0,-0.52454,0.00024,17.56479]
[1778823421902,38.07,80367.94,0.0,-0.52717,0.00024,17.55485]
[1778823422863,38.07,80359.75,0.0,-0.52911,0.00024,17.54702]
[1778823424720,38.07,80360.08,0.0,-0.52903,0.00024,17.54734]
[1778823424725,38.07,80360.08,0.0,-0.52903,0.00024,17.54734]
[1778823424815,38.07,80359.74,0.0,-0.52911,0.00024,17.54701]
[1778823425833,38.07,80355.87,0.0,-0.53003,0.00024,17.54317]
[1778823426896,38.07,80355.87,0.0,-0.53003,0.00024,17.54317]
[1778823427910,38.07,80357.63,0.0,-0.52961,0.00024,17.54493]
[1778823428847,38.07,80357.63,0.0,-0.52961,0.00024,17.54493]
[1778823428861,38.07,80356.59,0.0,-0.52986,0.00024,17.54389]
[1778823429535,38.07,80363.31,0.0,-0.52826,0.00024,17.55048]
[1778823430475,38.07,80363.31,0.0,-0.52826,0.00024,17.55048]
[1778823430899,38.07,80369.57,0.0,-0.52678,0.00024,17.55636]
[1778823431722,38.07,80376.89,0.0,-0.52504,0.00024,17.56294]
[1778823432825,38.07,80380.94,0.0,-0.52408,0.00024,17.56644]
[1778823434631,38.07,80380.94,0.0,-0.52408,0.00024,17.56644]
[1778823434825,38.07,80376.53,0.0,-0.52513,0.00024,17.56263]
[1778823435883,38.07,80368.65,0.0,-0.52699,0.00024,17.55553]
[1778823436874,38.07,80361.22,0.0,-0.52875,0.00024,17.54848]
[1778823438797,38.07,80360.77,0.0,-0.52886,0.00024,17.54804]
[1778823438843,38.07,80360.77,0.0,-0.52886,0.00024,17.54804]
[1778823438879,38.07,80360.77,0.0,-0.52886,0.00024,17.54804]
[1778823438921,38.07,80360.77,0.0,-0.52886,0.00024,17.54804]
[1778823438895,38.07,80361.51,0.0,-0.52868,0.00024,17.54876]
[1778823439034,38.07,80361.51,0.0,-0.52868,0.00024,17.54876]
[1778823439126,38.07,80361.51,0.0,-0.52868,0.00024,17.54876]
[1778823439155,38.07,80361.51,0.0,-0.52868,0.00024,17.54876]
[1778823439184,38.07,80361.51,0.0,-0.52868,0.00024,17.54876]
[1778823439341,38.07,80361.51,0.0,-0.52868,0.00024,17.54876]
[1778823439401,38.07,80361.51,0.0,-0.52868,0.00024,17.54876]
[1778823439432,38.07,80361.51,0.0,-0.52868,0.00024,17.54876]
[1778823439577,38.07,80361.51,0.0,-0.52868,0.00024,17.54876]
[1778823439637,38.07,80361.51,0.0,-0.52868,0.00024,17.54876]
[1778823439702,38.07,80361.51,0.0,-0.52868,0.00024,17.54876]
[1778823439864,38.07,80361.51,0.0,-0.52868,0.00024,17.54876]
[1778823439904,38.07,80361.51,0.0,-0.52868,0.00024,17.54876]
[1778823439927,38.07,80354.09,0.0,-0.53044,0.00024,17.54139]
[1778823440076,38.07,80354.09,0.0,-0.53044,0.00024,17.54139]
[1778823440116,38.07,80354.09,0.0,-0.53044,0.00024,17.54139]
[1778823440302,38.07,80354.09,0.0,-0.53044,0.00024,17.54139]
[1778823440307,38.07,80354.09,0.0,-0.53044,0.00024,17.54139]
[1778823440362,38.07,80354.09,0.0,-0.53044,0.00024,17.54139]
[1778823440494,38.07,80354.09,0.0,-0.53044,0.00024,17.54139]
[1778823440589,38.07,80344.75,0.0,-0.53266,0.00024,17.53162]
[1778823441873,38.07,80344.75,0.0,-0.53266,0.00024,17.53162]
[1778823441900,38.07,80344.75,0.0,-0.53266,0.00024,17.53162]
[1778823441454,38.07,80344.75,0.0,-0.53266,0.00024,17.53162]
[1778823442274,38.07,80344.75,0.0,-0.53266,0.00024,17.53162]
[1778823442349,38.07,80344.75,0.0,-0.53266,0.00024,17.53162]
[1778823442555,38.07,80344.75,0.0,-0.53266,0.00024,17.53162]
[1778823442766,38.07,80328.47,0.0,-0.53651,0.00024,17.51332]
[1778823443204,38.07,80328.47,0.0,-0.53651,0.00024,17.51332]
[1778823443668,38.07,80328.47,0.0,-0.53651,0.00024,17.51332]
[1778823443889,38.08,80330.4,0.0,-0.53604,0.00024,17.51562]
[1778823444779,38.08,80330.4,0.0,-0.53604,0.00024,17.51562]
[1778823444784,38.08,80330.4,0.0,-0.53604,0.00024,17.51562]
[1778823444916,38.08,80330.82,0.0,-0.53594,0.00024,17.51611]
[1778823445327,38.08,80330.82,0.0,-0.53594,0.00024,17.51611]
[1778823445330,38.08,80330.82,0.0,-0.53594,0.00024,17.51611]
[1778823445845,38.08,80334.17,0.0,-0.53515,0.00024,17.51995]
[1778823448513,38.08,80328.69,0.0,-0.53645,0.00024,17.51361]
[1778823449791,38.08,80328.69,0.0,-0.53645,0.00024,17.51361]
[1778823449949,38.08,80336.04,0.0,-0.53471,0.00024,17.52206]
[1778823450884,38.08,80331.83,0.0,-0.53571,0.00024,17.51725]
[1778823455925,38.07,80331.33,0.0,-0.53585,0.00024,17.51107]
[1778823457033,38.07,80327.05,0.0,-0.53686,0.00024,17.50605]
[1778823457789,38.07,80327.05,0.0,-0.53686,0.00024,17.50605]
[1778823457835,38.07,80327.05,0.0,-0.53686,0.00024,17.50605]
[1778823457849,38.07,80324.38,0.0,-0.5375,0.00024,17.50287]
[1778823459856,38.07,80324.38,0.0,-0.5375,0.00024,17.50287]
[1778823459892,38.07,80324.38,0.0,-0.5375,0.00024,17.50287]
[1778823459933,38.09,80316.86,0.0,-0.53925,0.00024,17.49378]
[1778823462614,38.09,80313.61,0.0,-0.54002,0.00024,17.48971]
[1778823463051,38.09,80313.61,0.0,-0.54002,0.00024,17.48971]
[1778823463902,38.09,80313.61,0.0,-0.54002,0.00024,17.48971]
[1778823463962,38.12,80313.28,0.0,-0.54006,0.00024,17.48943]
[1778823468963,38.12,80312.17,0.0,-0.54032,0.00024,17.48807]
[1778823469150,38.12,80310.12,0.0,-0.5408,0.00024,17.48545]
[1778823469661,38.12,80310.12,0.0,-0.5408,0.00024,17.48545]
[1778823471424,38.13,80308.42,0.0,-0.5412,0.00024,17.48328]
[1778823471450,38.13,80308.42,0.0,-0.5412,0.00024,17.48328]
[1778823471506,38.13,80308.42,0.0,-0.5412,0.00024,17.48328]
[1778823471675,38.13,80300.99,0.0,-0.54295,0.00024,17.47351]
[1778823476711,38.16,80299.14,0.0,-0.54335,0.00024,17.4712]
[1778823477718,38.16,80302.73,0.0,-0.5425,0.00024,17.47601]
[1778823479200,38.16,80305.71,0.0,-0.54179,0.00024,17.47995]
[1778823479801,38.16,80309.15,0.0,-0.54098,0.00024,17.48443]
[1778823481098,38.17,80310.5,0.0,-0.54066,0.00024,17.48618]
[1778823481115,38.17,80310.5,0.0,-0.54066,0.00024,17.48618]
[1778823481745,38.17,80310.14,0.0,-0.54074,0.00024,17.48572]
[1778823484341,38.17,80309.84,0.0,-0.54081,0.00024,17.48534]
[1778823484392,38.17,80309.84,0.0,-0.54081,0.00024,17.48534]
[1778823484776,38.17,80311.56,0.0,-0.5404,0.00024,17.48755]
[1778823486001,38.17,80316.82,0.0,-0.53915,0.00024,17.49418]
[1778823487004,38.17,80316.82,0.0,-0.53915,0.00024,17.49418]
[1778823486830,38.17,80323.57,0.0,-0.53756,0.00024,17.50241]
[1778823487138,38.17,80323.57,0.0,-0.53756,0.00024,17.50241]
[1778823487983,38.19,80315.73,0.0,-0.5394,0.00024,17.4929]
[1778823488262,38.19,80315.73,0.0,-0.5394,0.00024,17.4929]
[1778823488322,38.19,80315.73,0.0,-0.5394,0.00024,17.4929]
[1778823488955,38.19,80308.65,0.0,-0.54107,0.00024,17.48392]
[1778823490946,38.19,80309.42,0.0,-0.54088,0.00024,17.48492]
[1778823490955,38.19,80309.56,0.0,-0.54085,0.00024,17.48512]
[1778823494581,38.2,80311.78,0.0,-0.54032,0.00024,17.48798]
[1778823494631,38.2,80311.78,0.0,-0.54032,0.00024,17.48798]
[1778823494983,38.2,80311.78,0.0,-0.54032,0.00024,17.48798]
[1778823495003,38.2,80320.88,0.0,-0.53817,0.00024,17.49928]
[1778823495110,38.2,80320.88,0.0,-0.53817,0.00024,17.49928]
[1778823495135,38.2,80320.88,0.0,-0.53817,0.00024,17.49928]
[1778823495251,38.2,80320.88,0.0,-0.53817,0.00024,17.49928]
[1778823495338,38.2,80320.88,0.0,-0.53817,0.00024,17.49928]
[1778823495377,38.2,80320.88,0.0,-0.53817,0.00024,17.49928]
[1778823495550,38.2,80320.88,0.0,-0.53817,0.00024,17.49928]
[1778823495622,38.2,80320.88,0.0,-0.53817,0.00024,17.49928]
[1778823495756,38.2,80320.88,0.0,-0.53817,0.00024,17.49928]
[1778823495811,38.2,80320.88,0.0,-0.53817,0.00024,17.49928]
[1778823495965,38.2,80320.88,0.0,-0.53817,0.00024,17.49928]
[1778823495917,38.2,80326.72,0.0,-0.53679,0.00024,17.50627]
[1778823496856,38.2,80326.72,0.0,-0.53679,0.00024,17.50627]
[1778823501607,38.19,80328.12,0.0,-0.53647,0.00024,17.50788]
[1778823501919,38.19,80324.26,0.0,-0.53738,0.00024,17.50331]
[1778823502939,38.19,80318.98,0.0,-0.53863,0.00024,17.49692]
[1778823503615,38.19,80318.98,0.0,-0.53863,0.00024,17.49692]
[1778823503989,38.19,80317.63,0.0,-0.53895,0.00024,17.49525]
[1778823509040,38.18,80322.13,0.0,-0.53789,0.00024,17.50072]
[1778823510998,38.18,80325.54,0.0,-0.53711,0.00024,17.49919]
[1778823512061,38.18,80321.89,0.0,-0.53797,0.00024,17.49481]
[1778823513619,38.18,80322.34,0.0,-0.53786,0.00024,17.49535]
[1778823513622,38.18,80322.34,0.0,-0.53786,0.00024,17.49535]
[1778823513626,38.18,80322.34,0.0,-0.53786,0.00024,17.49535]
[1778823513785,38.18,80322.34,0.0,-0.53786,0.00024,17.49535]
[1778823513975,38.17,80322.24,0.0,-0.53789,0.00024,17.49522]
[1778823514979,38.18,80313.62,0.0,-0.53991,0.00024,17.48465]
[1778823515986,38.2,80314.7,0.0,-0.53964,0.00024,17.48608]
[1778823516993,38.2,80319.34,0.0,-0.53855,0.00024,17.49182]
[1778823518604,38.2,80321.84,0.0,-0.53796,0.00024,17.49486]
[1778823519010,38.2,80321.64,0.0,-0.53801,0.00024,17.49461]
[1778823522073,38.19,80326.45,0.0,-0.53687,0.00024,17.50034]
[1778823523177,38.19,80327.12,0.0,-0.53672,0.00024,17.50112]
[1778823523182,38.19,80327.12,0.0,-0.53672,0.00024,17.50112]
[1778823523333,38.19,80327.12,0.0,-0.53672,0.00024,17.50112]
[1778823523726,38.19,80327.12,0.0,-0.53672,0.00024,17.50112]
[1778823523820,38.19,80327.12,0.0,-0.53672,0.00024,17.50112]
[1778823523927,38.19,80327.12,0.0,-0.53672,0.00024,17.50112]
[1778823524027,38.19,80327.12,0.0,-0.53672,0.00024,17.50112]
[1778823524080,38.19,80327.12,0.0,-0.53672,0.00024,17.50111]
[1778823524235,38.19,80327.12,0.0,-0.53672,0.00024,17.50111]
[1778823524314,38.19,80327.12,0.0,-0.53672,0.00024,17.50111]
[1778823524454,38.19,80327.12,0.0,-0.53672,0.00024,17.50111]
[1778823524495,38.19,80327.12,0.0,-0.53672,0.00024,17.50111]
[1778823524671,38.19,80327.12,0.0,-0.53672,0.00024,17.50111]
[1778823524714,38.19,80327.12,0.0,-0.53672,0.00024,17.50111]
[1778823524872,38.19,80327.12,0.0,-0.53672,0.00024,17.50111]
[1778823525052,38.19,80333.19,0.0,-0.53529,0.00024,17.50814]
[1778823525478,38.19,80333.19,0.0,-0.53529,0.00024,17.50814]
[1778823525512,38.19,80333.19,0.0,-0.53529,0.00024,17.50814]
[1778823526056,38.19,80335.54,0.0,-0.53474,0.00024,17.51079]
[1778823527018,38.19,80335.54,0.0,-0.53474,0.00024,17.51079]
[1778823527073,38.18,80331.05,0.0,-0.5358,0.00024,17.50566]
[1778823532098,38.17,80326.73,0.0,-0.53683,0.00024,17.50058]
[1778823532333,38.17,80326.73,0.0,-0.53683,0.00024,17.50058]
[1778823532425,38.17,80326.73,0.0,-0.53683,0.00024,17.50058]
[1778823532561,38.17,80326.73,0.0,-0.53683,0.00024,17.50058]
[1778823532786,38.17,80326.73,0.0,-0.53683,0.00024,17.50058]
[1778823532892,38.17,80326.73,0.0,-0.53683,0.00024,17.50058]
[1778823533003,38.17,80326.73,0.0,-0.53683,0.00024,17.50058]
[1778823533109,38.17,80326.3,0.0,-0.53693,0.00024,17.50006]
[1778823533201,38.17,80326.3,0.0,-0.53693,0.00024,17.50006]
[1778823533219,38.17,80326.3,0.0,-0.53693,0.00024,17.50006]
[1778823533321,38.17,80326.3,0.0,-0.53693,0.00024,17.50006]
[1778823533428,38.17,80326.3,0.0,-0.53693,0.00024,17.50006]
[1778823533471,38.17,80326.3,0.0,-0.53693,0.00024,17.50006]
[1778823533647,38.17,80326.3,0.0,-0.53693,0.00024,17.50006]
[1778823533684,38.17,80326.3,0.0,-0.53693,0.00024,17.50006]
[1778823533860,38.17,80326.3,0.0,-0.53693,0.00024,17.50006]
[1778823533893,38.17,80326.3,0.0,-0.53693,0.00024,17.50006]
[1778823534067,38.17,80326.3,0.0,-0.53693,0.00024,17.50006]
[1778823534100,38.17,80326.3,0.0,-0.53693,0.00024,17.50006]
[1778823534112,38.17,80338.0,0.0,-0.53417,0.00024,17.51347]
[1778823534281,38.17,80338.0,0.0,-0.53417,0.00024,17.51347]
[1778823535120,38.17,80350.56,0.0,-0.5312,0.00024,17.52695]
[1778823535592,38.17,80350.56,0.0,-0.5312,0.00024,17.52695]
[1778823535617,38.17,80350.56,0.0,-0.5312,0.00024,17.52695]
[1778823535688,38.17,80350.56,0.0,-0.5312,0.00024,17.52695]
[1778823535790,38.17,80350.56,0.0,-0.5312,0.00024,17.52695]
[1778823536128,38.17,80347.9,0.0,-0.53183,0.00024,17.52418]
[1778823539722,38.17,80346.18,0.0,-0.53223,0.00024,17.52237]
[1778823539759,38.17,80346.18,0.0,-0.53223,0.00024,17.52237]
[1778823539932,38.18,80347.91,0.0,-0.53182,0.00024,17.52421]
[1778823540338,38.18,80347.91,0.0,-0.53182,0.00024,17.52421]
[1778823540385,38.18,80347.91,0.0,-0.53182,0.00024,17.52421]
[1778823540506,38.18,80347.91,0.0,-0.53182,0.00024,17.52421]
[1778823540717,38.18,80347.91,0.0,-0.53182,0.00024,17.52421]
[1778823540789,38.18,80347.91,0.0,-0.53182,0.00024,17.52421]
[1778823541794,38.18,80348.02,0.0,-0.53179,0.00024,17.52433]
[1778823541815,38.18,80348.02,0.0,-0.53179,0.00024,17.52433]
[1778823541961,38.18,80348.02,0.0,-0.53179,0.00024,17.52433]
[1778823542003,38.18,80348.66,0.0,-0.53164,0.00024,17.525]
[1778823542395,38.18,80348.66,0.0,-0.53164,0.00024,17.525]
[1778823542438,38.18,80348.66,0.0,-0.53164,0.00024,17.525]
[1778823542523,38.18,80348.66,0.0,-0.53164,0.00024,17.525]
[1778823542687,38.18,80344.89,0.0,-0.53253,0.00024,17.52102]
[1778823544872,38.18,80349.37,0.0,-0.53147,0.00024,17.52575]
[1778823545603,38.18,80349.37,0.0,-0.53147,0.00024,17.52575]
[1778823546047,38.18,80350.44,0.0,-0.53122,0.00024,17.52686]
[1778823546572,38.18,80350.44,0.0,-0.53122,0.00024,17.52686]
[1778823546804,38.18,80350.44,0.0,-0.53122,0.00024,17.52686]
[1778823546835,38.18,80350.44,0.0,-0.53122,0.00024,17.52686]
[1778823547088,38.18,80350.44,0.0,-0.53122,0.00024,17.52686]
[1778823546857,38.18,80353.05,0.0,-0.5306,0.00024,17.52954]
[1778823547286,38.18,80353.05,0.0,-0.5306,0.00024,17.52954]
[1778823547382,38.18,80353.05,0.0,-0.5306,0.00024,17.52954]
[1778823547489,38.18,80353.05,0.0,-0.5306,0.00024,17.52954]
[1778823547528,38.18,80353.05,0.0,-0.5306,0.00024,17.52954]
[1778823547711,38.18,80353.05,0.0,-0.5306,0.00024,17.52954]
[1778823547738,38.18,80353.05,0.0,-0.5306,0.00024,17.52954]
[1778823547915,38.18,80353.05,0.0,-0.5306,0.00024,17.52954]
[1778823547946,38.18,80353.05,0.0,-0.5306,0.00024,17.52954]
[1778823548120,38.18,80353.05,0.0,-0.5306,0.00024,17.52954]
[1778823547955,38.18,80358.76,0.0,-0.52925,0.00024,17.53526]
[1778823548149,38.18,80358.76,0.0,-0.52925,0.00024,17.53526]
[1778823548322,38.18,80358.76,0.0,-0.52925,0.00024,17.53526]
[1778823548417,38.18,80366.34,0.0,-0.52746,0.00024,17.54253]
[1778823549449,38.18,80366.34,0.0,-0.52746,0.00024,17.54253]
[1778823549472,38.18,80366.34,0.0,-0.52746,0.00024,17.54253]
[1778823549625,38.18,80366.34,0.0,-0.52746,0.00024,17.54253]
[1778823549666,38.19,80369.67,0.0,-0.52667,0.00024,17.54562]
[1778823551954,38.19,80369.67,0.0,-0.52667,0.00024,17.54562]
[1778823551981,38.19,80369.67,0.0,-0.52667,0.00024,17.54562]
[1778823552116,38.19,80369.67,0.0,-0.52667,0.00024,17.54562]
[1778823552081,38.19,80376.67,0.0,-0.52501,0.00024,17.55189]
[1778823554254,38.19,80371.37,0.0,-0.52626,0.00024,17.54718]
[1778823555567,38.19,80371.37,0.0,-0.52626,0.00024,17.54718]
[1778823555597,38.19,80371.37,0.0,-0.52626,0.00024,17.54718]
[1778823555662,38.19,80369.22,0.0,-0.52677,0.00024,17.54523]
[1778823556225,38.19,80369.22,0.0,-0.52677,0.00024,17.54523]
[1778823556688,38.19,80369.22,0.0,-0.52677,0.00024,17.54523]
[1778823558434,38.2,80373.24,0.0,-0.52581,0.00024,17.54888]
[1778823559763,38.2,80376.18,0.0,-0.52512,0.00024,17.55148]
[1778823560143,38.2,80376.18,0.0,-0.52512,0.00024,17.55148]
[1778823560157,38.2,80380.25,0.0,-0.52415,0.00024,17.555]
[1778823561215,38.2,80380.25,0.0,-0.52415,0.00024,17.555]
[1778823561474,38.2,80380.25,0.0,-0.52415,0.00024,17.555]
[1778823561505,38.2,80380.25,0.0,-0.52415,0.00024,17.555]
[1778823561534,38.2,80380.25,0.0,-0.52415,0.00024,17.555]
[1778823561562,38.2,80380.25,0.0,-0.52415,0.00024,17.555]
[1778823561739,38.2,80380.25,0.0,-0.52415,0.00024,17.555]
[1778823561777,38.2,80380.25,0.0,-0.52415,0.00024,17.555]
[1778823561947,38.2,80380.25,0.0,-0.52415,0.00024,17.555]
[1778823562015,38.2,80392.99,0.0,-0.52114,0.00024,17.56533]
[1778823562212,38.2,80392.99,0.0,-0.52114,0.00024,17.56533]
[1778823562378,38.2,80392.99,0.0,-0.52114,0.00024,17.56533]
[1778823562511,38.2,80392.99,0.0,-0.52114,0.00024,17.56533]
[1778823562585,38.2,80392.99,0.0,-0.52114,0.00024,17.56533]
[1778823562667,38.2,80392.99,0.0,-0.52114,0.00024,17.56533]
[1778823562802,38.2,80392.99,0.0,-0.52114,0.00024,17.56533]
[1778823562843,38.2,80392.99,0.0,-0.52114,0.00024,17.56533]
[1778823563004,38.2,80392.99,0.0,-0.52114,0.00024,17.56533]
[1778823563050,38.2,80392.99,0.0,-0.52114,0.00024,17.56533]
[1778823563123,38.21,80395.77,0.0,-0.52048,0.00024,17.56745]
[1778823563203,38.21,80395.77,0.0,-0.52048,0.00024,17.56745]
[1778823563231,38.21,80395.77,0.0,-0.52048,0.00024,17.56745]
[1778823563405,38.21,80395.77,0.0,-0.52048,0.00024,17.56745]
[1778823563470,38.21,80393.78,0.0,-0.52095,0.00024,17.56594]
[1778823565842,38.21,80393.78,0.0,-0.52095,0.00024,17.56595]
[1778823565864,38.21,80393.78,0.0,-0.52095,0.00024,17.56595]
[1778823566047,38.21,80393.78,0.0,-0.52095,0.00024,17.56595]
[1778823566073,38.21,80393.78,0.0,-0.52095,0.00024,17.56595]
[1778823566174,38.21,80389.16,0.0,-0.52204,0.00024,17.56234]
[1778823566243,38.21,80389.16,0.0,-0.52204,0.00024,17.56234]
[1778823567051,38.21,80380.89,0.0,-0.52399,0.00024,17.55556]
[1778823568193,38.21,80380.89,0.0,-0.52399,0.00024,17.55556]
[1778823568292,38.21,80380.89,0.0,-0.52399,0.00024,17.55556]
[1778823568534,38.21,80380.89,0.0,-0.52399,0.00024,17.55556]
[1778823568588,38.21,80380.89,0.0,-0.52399,0.00024,17.55556]
[1778823568624,38.21,80380.89,0.0,-0.52399,0.00024,17.55556]
[1778823568726,38.21,80380.89,0.0,-0.52399,0.00024,17.55556]
[1778823569150,38.21,80380.89,0.0,-0.52399,0.00024,17.55556]
[1778823569160,38.21,80380.89,0.0,-0.52399,0.00024,17.55556]
[1778823569172,38.21,80368.12,0.0,-0.52701,0.00024,17.54427]
[1778823569197,38.21,80368.12,0.0,-0.52701,0.00024,17.54427]
[1778823569222,38.21,80368.12,0.0,-0.52701,0.00024,17.54427]
[1778823569339,38.21,80368.12,0.0,-0.52701,0.00024,17.54427]
[1778823569415,38.21,80358.43,0.0,-0.5293,0.00024,17.53503]
[1778823570371,38.22,80358.46,0.0,-0.52929,0.00024,17.53507]
[1778823571896,38.22,80358.46,0.0,-0.52929,0.00024,17.53507]
[1778823572024,38.22,80358.46,0.0,-0.52929,0.00024,17.53507]
[1778823572059,38.22,80358.46,0.0,-0.52929,0.00024,17.53507]
[1778823572080,38.22,80358.46,0.0,-0.52929,0.00024,17.53507]
[1778823572155,38.22,80358.46,0.0,-0.52929,0.00024,17.53507]
[1778823572142,38.22,80347.43,0.0,-0.53191,0.00024,17.51826]
[1778823572590,38.22,80359.92,0.0,-0.52896,0.00024,17.53091]
[1778823573389,38.21,80359.92,0.0,-0.52896,0.00024,17.53091]
[1778823574420,38.21,80359.92,0.0,-0.52896,0.00024,17.53091]
[1778823574828,38.21,80359.92,0.0,-0.52896,0.00024,17.53091]
[1778823574927,38.22,80368.41,0.0,-0.52695,0.00024,17.53896]
[1778823576307,38.22,80368.41,0.0,-0.52695,0.00024,17.53897]
[1778823577121,38.22,80374.77,0.0,-0.52544,0.00024,17.54471]
[1778823577498,38.22,80374.77,0.0,-0.52544,0.00024,17.54471]
[1778823577832,38.22,80374.77,0.0,-0.52544,0.00024,17.54471]
[1778823578032,38.22,80374.77,0.0,-0.52544,0.00024,17.54471]
[1778823578072,38.22,80374.77,0.0,-0.52544,0.00024,17.54471]
[1778823578172,38.22,80380.92,0.0,-0.52399,0.00024,17.55003]
[1778823578500,38.22,80380.92,0.0,-0.52399,0.00024,17.55003]
[1778823578560,38.22,80390.69,0.0,-0.52168,0.00024,17.55799]
[1778823580437,38.22,80399.77,0.0,-0.51953,0.00024,17.56487]
[1778823582452,38.23,80393.88,0.0,-0.52092,0.00024,17.56048]
[1778823583952,38.23,80393.88,0.0,-0.52092,0.00024,17.56048]
[1778823584008,38.23,80391.17,0.0,-0.52156,0.00024,17.55839]
[1778823586827,38.23,80395.05,0.0,-0.52064,0.00024,17.56138]
[1778823589856,38.24,80395.23,0.0,-0.52059,0.00024,17.56153]
[1778823590182,38.24,80401.06,0.0,-0.51921,0.00024,17.56583]
[1778823591107,38.24,80404.47,0.0,-0.5184,0.00024,17.56826]
[1778823596155,38.25,80402.18,0.0,-0.51894,0.00024,17.56665]
[1778823596139,38.25,80396.98,0.0,-0.52017,0.00024,17.56286]
[1778823600940,38.26,80396.16,0.0,-0.52036,0.00024,17.56226]
[1778823601188,38.26,80396.74,0.0,-0.52022,0.00024,17.56269]
[1778823602101,38.26,80388.76,0.0,-0.5221,0.00024,17.55655]
[1778823604188,38.26,80384.0,0.0,-0.52323,0.00024,17.55268]
[1778823605567,38.26,80383.43,0.0,-0.52336,0.00024,17.55221]
[1778823606198,38.25,80381.72,0.0,-0.52377,0.00024,17.55078]
[1778823608315,38.25,80378.79,0.0,-0.52446,0.00024,17.54829]
[1778823608343,38.25,80378.79,0.0,-0.52446,0.00024,17.54829]
[1778823608369,38.25,80378.79,0.0,-0.52446,0.00024,17.54829]
[1778823608905,38.25,80371.75,0.0,-0.52613,0.00024,17.5421]
[1778823609427,38.25,80371.75,0.0,-0.52613,0.00024,17.5421]
[1778823609513,38.25,80371.75,0.0,-0.52613,0.00024,17.5421]
[1778823610063,38.25,80371.75,0.0,-0.52613,0.00024,17.5421]
[1778823610165,38.25,80360.64,0.0,-0.52875,0.00024,17.53172]
[1778823610458,38.25,80360.64,0.0,-0.52875,0.00024,17.53172]
[1778823610516,38.25,80360.64,0.0,-0.52875,0.00024,17.53172]
[1778823610548,38.25,80360.64,0.0,-0.52875,0.00024,17.53172]
[1778823610696,38.25,80360.64,0.0,-0.52875,0.00024,17.53172]
[1778823610762,38.25,80360.64,0.0,-0.52875,0.00024,17.53172]
[1778823610818,38.25,80360.64,0.0,-0.52875,0.00024,17.53172]
[1778823610997,38.25,80360.64,0.0,-0.52875,0.00024,17.53172]
[1778823611163,38.25,80360.64,0.0,-0.52875,0.00024,17.53172]
[1778823611023,38.25,80353.16,0.0,-0.53052,0.00024,17.5243]
[1778823611266,38.25,80353.16,0.0,-0.53052,0.00024,17.5243]
[1778823611379,38.25,80353.16,0.0,-0.53052,0.00024,17.5243]
[1778823611459,38.25,80353.16,0.0,-0.53052,0.00024,17.5243]
[1778823611581,38.25,80353.16,0.0,-0.53052,0.00024,17.5243]
[1778823611629,38.25,80353.16,0.0,-0.53052,0.00024,17.5243]
[1778823611785,38.25,80353.16,0.0,-0.53052,0.00024,17.5243]
[1778823611798,38.25,80346.84,0.0,-0.53201,0.00024,17.51777]
[1778823614015,38.25,80346.84,0.0,-0.53201,0.00024,17.51777]
[1778823614045,38.25,80346.84,0.0,-0.53201,0.00024,17.51777]
[1778823614113,38.25,80342.87,0.0,-0.53294,0.00024,17.51355]
[1778823615617,38.25,80342.87,0.0,-0.53294,0.00024,17.51355]
[1778823615653,38.25,80342.87,0.0,-0.53294,0.00024,17.51355]
[1778823615836,38.25,80341.71,0.0,-0.53322,0.00024,17.5123]
[1778823616314,38.25,80341.71,0.0,-0.53322,0.00024,17.5123]
[1778823616329,38.25,80341.71,0.0,-0.53322,0.00024,17.5123]
[1778823616358,38.25,80341.71,0.0,-0.53322,0.00024,17.5123]
[1778823616692,38.25,80341.71,0.0,-0.53322,0.00024,17.5123]
[1778823616735,38.25,80341.71,0.0,-0.53322,0.00024,17.5123]
[1778823616978,38.25,80334.05,0.0,-0.53502,0.00024,17.50381]
[1778823618706,38.25,80332.33,0.0,-0.53543,0.00024,17.50186]
[1778823619948,38.25,80332.33,0.0,-0.53543,0.00024,17.50186]
[1778823620169,38.26,80336.61,0.0,-0.53442,0.00024,17.5067]
[1778823621121,38.26,80343.63,0.0,-0.53276,0.00024,17.51438]
[1778823621898,38.26,80343.63,0.0,-0.53276,0.00024,17.51438]
[1778823621915,38.26,80343.63,0.0,-0.53276,0.00024,17.51438]
[1778823627768,38.26,80346.49,0.0,-0.53208,0.00024,17.51744]
[1778823630874,38.27,80347.14,0.0,-0.53192,0.00024,17.51814]
[1778823631193,38.27,80348.04,0.0,-0.53172,0.00024,17.5135]
[1778823634310,38.28,80349.54,0.0,-0.53136,0.00024,17.51509]
[1778823634870,38.28,80349.54,0.0,-0.53136,0.00024,17.51509]
[1778823634950,38.28,80349.54,0.0,-0.53136,0.00024,17.51509]
[1778823635082,38.28,80349.54,0.0,-0.53136,0.00024,17.51509]
[1778823635132,38.28,80349.54,0.0,-0.53136,0.00024,17.51509]
[1778823635202,38.28,80354.88,0.0,-0.5301,0.00024,17.52054]
[1778823635274,38.28,80354.88,0.0,-0.5301,0.00024,17.52054]
[1778823635310,38.28,80354.88,0.0,-0.5301,0.00024,17.52054]
[1778823635478,38.28,80354.88,0.0,-0.5301,0.00024,17.52054]
[1778823635519,38.28,80354.88,0.0,-0.5301,0.00024,17.52054]
[1778823635681,38.28,80354.88,0.0,-0.5301,0.00024,17.52054]
[1778823635731,38.28,80354.88,0.0,-0.5301,0.00024,17.52054]
[1778823635908,38.28,80354.88,0.0,-0.5301,0.00024,17.52054]
[1778823636009,38.28,80361.03,0.0,-0.52864,0.00024,17.5266]
[1778823637675,38.28,80362.44,0.0,-0.52831,0.00024,17.52796]
[1778823638114,38.29,80361.79,0.0,-0.52846,0.00024,17.52735]
[1778823639195,38.29,80367.72,0.0,-0.52706,0.00024,17.53294]
[1778823640195,38.29,80363.84,0.0,-0.52797,0.00024,17.52931]
[1778823643247,38.29,80368.61,0.0,-0.52684,0.00024,17.53378]
[1778823644456,38.3,80369.35,0.0,-0.52667,0.00024,17.53446]
[1778823649879,38.3,80370.57,0.0,-0.52637,0.00024,17.53559]
[1778823652935,38.31,80371.86,0.0,-0.52606,0.00024,17.53676]
[1778823652985,38.31,80371.86,0.0,-0.52606,0.00024,17.53676]
[1778823654089,38.31,80366.98,0.0,-0.52721,0.00024,17.53231]
[1778823655969,38.31,80358.65,0.0,-0.52918,0.00024,17.52438]
[1778823657983,38.31,80357.4,0.0,-0.52947,0.00024,17.52316]
[1778823658990,38.32,80361.23,0.0,-0.52856,0.00024,17.5269]
[1778823662011,38.32,80366.65,0.0,-0.52728,0.00024,17.53204]
[1778823664028,38.32,80362.66,0.0,-0.52822,0.00024,17.52829]
[1778823665660,38.32,80359.64,0.0,-0.52893,0.00024,17.52539]
[1778823667052,38.33,80350.18,0.0,-0.53115,0.00024,17.51593]
[1778823667658,38.33,80350.18,0.0,-0.53115,0.00024,17.51593]
[1778823669792,38.33,80353.19,0.0,-0.53044,0.00024,17.51902]
[1778823670226,38.33,80362.43,0.0,-0.52826,0.00024,17.5281]
[1778823671070,38.33,80362.43,0.0,-0.52826,0.00024,17.5281]
[1778823671237,38.34,80368.98,0.0,-0.52672,0.00024,17.53423]
[1778823671561,38.34,80368.98,0.0,-0.52672,0.00024,17.53423]
[1778823671783,38.34,80368.98,0.0,-0.52672,0.00024,17.53423]
[1778823671825,38.34,80368.98,0.0,-0.52672,0.00024,17.53423]
[1778823671966,38.34,80368.98,0.0,-0.52672,0.00024,17.53423]
[1778823672021,38.34,80368.98,0.0,-0.52672,0.00024,17.53423]
[1778823672094,38.34,80368.98,0.0,-0.52672,0.00024,17.53423]
[1778823672229,38.34,80368.98,0.0,-0.52672,0.00024,17.53423]
[1778823672262,38.34,80368.98,0.0,-0.52672,0.00024,17.53423]
[1778823672233,38.34,80383.22,0.0,-0.52336,0.00024,17.54663]
[1778823672440,38.34,80383.22,0.0,-0.52336,0.00024,17.54663]
[1778823672508,38.34,80383.22,0.0,-0.52336,0.00024,17.54663]
[1778823672641,38.34,80383.22,0.0,-0.52336,0.00024,17.54663]
[1778823672688,38.34,80383.22,0.0,-0.52336,0.00024,17.54663]
[1778823672847,38.34,80383.22,0.0,-0.52336,0.00024,17.54663]
[1778823672899,38.34,80383.22,0.0,-0.52336,0.00024,17.54663]
[1778823673059,38.34,80383.22,0.0,-0.52336,0.00024,17.54663]
[1778823673098,38.34,80383.22,0.0,-0.52336,0.00024,17.54663]
[1778823673888,38.34,80383.22,0.0,-0.52336,0.00024,17.54663]
[1778823673925,38.34,80383.22,0.0,-0.52336,0.00024,17.54663]
[1778823674139,38.34,80383.22,0.0,-0.52336,0.00024,17.54663]
[1778823674142,38.34,80390.55,0.0,-0.52163,0.00024,17.55253]
[1778823675131,38.34,80390.55,0.0,-0.52163,0.00024,17.55253]
[1778823676049,38.34,80391.64,0.0,-0.52137,0.00024,17.55338]
[1778823677747,38.34,80391.1,0.0,-0.52149,0.00024,17.55296]
[1778823677758,38.34,80391.1,0.0,-0.52149,0.00024,17.55296]
[1778823677789,38.34,80391.1,0.0,-0.52149,0.00024,17.55296]
[1778823678125,38.35,80394.73,0.0,-0.52064,0.00024,17.55575]
[1778823679241,38.35,80394.73,0.0,-0.52064,0.00024,17.55575]
[1778823679246,38.35,80399.41,0.0,-0.51953,0.00024,17.55923]
[1778823679310,38.35,80399.41,0.0,-0.51953,0.00024,17.55923]
[1778823681299,38.35,80397.95,0.0,-0.51987,0.00024,17.55816]
[1778823681608,38.35,80397.95,0.0,-0.51987,0.00024,17.55816]
[1778823682153,38.35,80397.95,0.0,-0.51987,0.00024,17.55817]
[1778823684259,38.35,80404.18,0.0,-0.5184,0.00024,17.56263]
[1778823684632,38.35,80404.18,0.0,-0.5184,0.00024,17.56263]
[1778823684691,38.35,80404.18,0.0,-0.5184,0.00024,17.56263]
[1778823685196,38.35,80404.18,0.0,-0.51841,0.00024,17.56263]
[1778823687189,38.35,80398.92,0.0,-0.51965,0.00024,17.55887]
[1778823688834,38.35,80398.47,0.0,-0.51975,0.00024,17.55855]
[1778823689228,38.35,80393.42,0.0,-0.52094,0.00024,17.55477]
[1778823693532,38.36,80391.76,0.0,-0.52133,0.00024,17.54793]
[1778823693548,38.36,80391.76,0.0,-0.52133,0.00024,17.54793]
[1778823694188,38.36,80391.76,0.0,-0.52133,0.00024,17.54793]
[1778823694209,38.36,80391.76,0.0,-0.52133,0.00024,17.54793]
[1778823694252,38.36,80391.76,0.0,-0.52133,0.00024,17.54793]
[1778823694289,38.36,80389.31,0.0,-0.52191,0.00024,17.54602]
[1778823696253,38.38,80384.54,0.0,-0.52302,0.00024,17.54222]
[1778823697259,38.38,80380.44,0.0,-0.52399,0.00024,17.53882]
[1778823698266,38.38,80374.4,0.0,-0.52541,0.00024,17.53362]
[1778823699273,38.38,80368.61,0.0,-0.52677,0.00024,17.52843]
[1778823701064,38.38,80370.4,0.0,-0.52635,0.00024,17.53006]
[1778823701287,38.39,80371.94,0.0,-0.52598,0.00024,17.53145]
[1778823706344,38.39,80371.81,0.0,-0.52601,0.00024,17.53134]
[1778823711366,38.39,80374.29,0.0,-0.52542,0.00024,17.53355]
[1778823716409,38.4,80376.34,0.0,-0.52494,0.00024,17.53535]
[1778823720357,38.4,80380.27,0.0,-0.52401,0.00024,17.53872]
[1778823723351,38.4,80376.02,0.0,-0.52501,0.00024,17.53509]
[1778823723603,38.4,80376.02,0.0,-0.52501,0.00024,17.53509]
[1778823724247,38.4,80379.2,0.0,-0.52426,0.00024,17.53782]
[1778823725327,38.4,80384.07,0.0,-0.52311,0.00024,17.54189]
[1778823726306,38.41,80388.03,0.0,-0.52218,0.00024,17.54509]
[1778823726604,38.41,80388.03,0.0,-0.52218,0.00024,17.54509]
[1778823729515,38.41,80389.33,0.0,-0.52187,0.00024,17.54612]
[1778823731016,38.41,80393.87,0.0,-0.5208,0.00024,17.54963]
[1778823733060,38.42,80399.12,0.0,-0.51956,0.00024,17.55354]
[1778823735256,38.42,80393.43,0.0,-0.5209,0.00024,17.54932]
[1778823735742,38.42,80393.43,0.0,-0.5209,0.00024,17.54932]
[1778823736994,38.42,80390.82,0.0,-0.52151,0.00024,17.54731]
[1778823737120,38.42,80390.82,0.0,-0.52151,0.00024,17.54731]
[1778823737163,38.42,80395.31,0.0,-0.52045,0.00024,17.55074]
[1778823738191,38.42,80382.63,0.0,-0.52343,0.00024,17.54074]
[1778823739241,38.42,80382.63,0.0,-0.52343,0.00024,17.54074]
[1778823739268,38.42,80382.63,0.0,-0.52343,0.00024,17.54074]
[1778823739341,38.42,80371.29,0.0,-0.5261,0.00024,17.53097]
[1778823740567,38.43,80379.95,0.0,-0.52406,0.00024,17.53851]
[1778823742305,38.43,80385.89,0.0,-0.52267,0.00024,17.54341]
[1778823743150,38.43,80394.63,0.0,-0.52061,0.00024,17.55024]
[1778823744460,38.43,80392.54,0.0,-0.5211,0.00024,17.54865]
[1778823745336,38.43,80391.23,0.0,-0.5214,0.00024,17.54765]
[1778823748315,38.44,80385.57,0.0,-0.52273,0.00024,17.54317]
[1778823748904,38.44,80385.57,0.0,-0.52273,0.00024,17.54317]
[1778823749157,38.44,80385.57,0.0,-0.52273,0.00024,17.54317]
[1778823749175,38.44,80385.57,0.0,-0.52273,0.00024,17.54317]
[1778823749247,38.44,80388.66,0.0,-0.52201,0.00024,17.54564]
[1778823749401,38.44,80388.66,0.0,-0.52201,0.00024,17.54564]
[1778823749559,38.44,80388.66,0.0,-0.52201,0.00024,17.54564]
[1778823749658,38.44,80388.66,0.0,-0.52201,0.00024,17.54564]
[1778823749775,38.44,80388.66,0.0,-0.52201,0.00024,17.54564]
[1778823749892,38.44,80388.66,0.0,-0.52201,0.00024,17.54564]
[1778823749980,38.44,80388.66,0.0,-0.52201,0.00024,17.54564]
[1778823750043,38.44,80388.66,0.0,-0.52201,0.00024,17.54564]
[1778823750204,38.44,80388.66,0.0,-0.52201,0.00024,17.54564]
[1778823750298,38.44,80389.06,0.0,-0.52191,0.00024,17.54596]
[1778823752958,38.44,80387.23,0.0,-0.52235,0.00024,17.53893]
[1778823753148,38.44,80382.27,0.0,-0.52351,0.00024,17.5349]
[1778823755581,38.45,80384.22,0.0,-0.52305,0.00024,17.53651]
[1778823755621,38.45,80384.22,0.0,-0.52305,0.00024,17.53651]
[1778823755629,38.45,80384.22,0.0,-0.52305,0.00024,17.53651]
[1778823755764,38.45,80384.22,0.0,-0.52305,0.00024,17.53651]
[1778823755832,38.45,80389.86,0.0,-0.52172,0.00024,17.54102]
[1778823758011,38.45,80389.86,0.0,-0.52172,0.00024,17.54103]
[1778823758067,38.45,80389.86,0.0,-0.52172,0.00024,17.54103]
[1778823758124,38.45,80396.87,0.0,-0.52007,0.00024,17.54637]
[1778823761728,38.45,80403.34,0.0,-0.51855,0.00024,17.55103]
[1778823764751,38.45,80407.82,0.0,-0.51749,0.00024,17.5541]
[1778823766767,38.45,80402.79,0.0,-0.51868,0.00024,17.55065]
[1778823771431,38.46,80399.98,0.0,-0.51933,0.00024,17.54865]
[1778823771798,38.46,80401.51,0.0,-0.51897,0.00024,17.54975]
[1778823773877,38.46,80405.14,0.0,-0.51812,0.00024,17.5523]
[1778823780221,38.47,80405.7,0.0,-0.51798,0.00024,17.55269]
[1778823780289,38.47,80404.33,0.0,-0.5183,0.00024,17.55175]
[1778823782304,38.48,80408.31,0.0,-0.51736,0.00024,17.55447]
[1778823787335,38.48,80409.84,0.0,-0.517,0.00024,17.55549]
[1778823787896,38.48,80411.09,0.0,-0.5167,0.00024,17.55631]
[1778823788306,38.48,80413.09,0.0,-0.51623,0.00024,17.5576]
[1778823789175,38.48,80413.09,0.0,-0.51623,0.00024,17.5576]
[1778823789269,38.48,80413.09,0.0,-0.51623,0.00024,17.5576]
[1778823789410,38.49,80417.78,0.0,-0.51513,0.00024,17.56054]
[1778823789656,38.49,80417.78,0.0,-0.51513,0.00024,17.56054]
[1778823789775,38.49,80417.78,0.0,-0.51513,0.00024,17.56054]
[1778823789829,38.49,80417.78,0.0,-0.51513,0.00024,17.56054]
[1778823789968,38.49,80417.78,0.0,-0.51513,0.00024,17.56054]
[1778823790035,38.49,80417.78,0.0,-0.51513,0.00024,17.56054]
[1778823790172,38.49,80417.78,0.0,-0.51513,0.00024,17.56054]
[1778823790283,38.49,80417.78,0.0,-0.51513,0.00024,17.56054]
[1778823790387,38.49,80417.78,0.0,-0.51513,0.00024,17.56054]
[1778823790426,38.49,80424.17,0.0,-0.51363,0.00024,17.56432]
[1778823790597,38.49,80424.17,0.0,-0.51363,0.00024,17.56432]
[1778823790679,38.49,80424.17,0.0,-0.51363,0.00024,17.56432]
[1778823790819,38.49,80424.17,0.0,-0.51363,0.00024,17.56432]
[1778823790864,38.49,80424.17,0.0,-0.51363,0.00024,17.56432]
[1778823791023,38.49,80424.17,0.0,-0.51363,0.00024,17.56432]
[1778823791050,38.49,80424.17,0.0,-0.51363,0.00024,17.56432]
[1778823791238,38.49,80424.17,0.0,-0.51363,0.00024,17.56432]
[1778823791366,38.49,80424.17,0.0,-0.51363,0.00024,17.56432]
[1778823791369,38.49,80424.17,0.0,-0.51363,0.00024,17.56432]
[1778823791411,38.49,80424.17,0.0,-0.51363,0.00024,17.56432]
[1778823791384,38.49,80429.62,0.0,-0.51234,0.00024,17.56735]
[1778823792961,38.49,80429.36,0.0,-0.5124,0.00024,17.56721]
[1778823793278,38.49,80443.6,0.0,-0.50906,0.00024,17.57429]
[1778823795029,38.49,80449.85,0.0,-0.50759,0.00024,17.57701]
[1778823796049,38.49,80449.85,0.0,-0.50759,0.00024,17.57701]
[1778823796084,38.49,80449.85,0.0,-0.50759,0.00024,17.57701]
[1778823796097,38.49,80449.85,0.0,-0.50759,0.00024,17.57701]
[1778823796145,38.49,80449.85,0.0,-0.50759,0.00024,17.57701]
[1778823796561,38.49,80452.27,0.0,-0.50702,0.00024,17.57799]
[1778823796834,38.49,80452.27,0.0,-0.50702,0.00024,17.57799]
[1778823797331,38.48,80456.04,0.0,-0.50613,0.00024,17.57946]
[1778823798334,38.48,80461.86,0.0,-0.50476,0.00024,17.58156]
[1778823798581,38.48,80461.86,0.0,-0.50476,0.00024,17.58156]
[1778823798658,38.48,80461.86,0.0,-0.50476,0.00024,17.58156]
[1778823798990,38.48,80461.86,0.0,-0.50476,0.00024,17.58156]
[1778823801011,38.48,80464.67,0.0,-0.5041,0.00024,17.58249]
[1778823801426,38.47,80466.14,0.0,-0.50376,0.00024,17.58297]
[1778823801468,38.47,80466.14,0.0,-0.50376,0.00024,17.58297]
[1778823801530,38.47,80466.14,0.0,-0.50376,0.00024,17.58297]
[1778823802335,38.47,80473.16,0.0,-0.50211,0.00024,17.58503]
[1778823803403,38.47,80483.59,0.0,-0.49966,0.00024,17.58755]
[1778823804435,38.47,80486.45,0.0,-0.49898,0.00024,17.58813]
[1778823806815,38.47,80483.7,0.0,-0.49963,0.00024,17.58758]
[1778823807371,38.47,80481.18,0.0,-0.50022,0.00024,17.58703]
[1778823812388,38.47,80480.13,0.0,-0.50047,0.00024,17.58121]
[1778823817445,38.46,80477.5,0.0,-0.50109,0.00024,17.58059]
[1778823820429,38.46,80472.46,0.0,-0.50228,0.00024,17.57926]
[1778823821070,38.46,80472.46,0.0,-0.50228,0.00024,17.57926]
[1778823821348,38.46,80472.99,0.0,-0.50216,0.00024,17.57941]
[1778823822097,38.46,80472.99,0.0,-0.50216,0.00024,17.57941]
[1778823822386,38.45,80474.62,0.0,-0.50177,0.00024,17.57985]
[1778823824412,38.45,80470.69,0.0,-0.5027,0.00024,17.57876]
[1778823829412,38.44,80466.17,0.0,-0.50377,0.00024,17.57739]
[1778823829713,38.44,80466.17,0.0,-0.50377,0.00024,17.57739]
[1778823830414,38.44,80462.51,0.0,-0.50463,0.00024,17.57619]
[1778823832711,38.44,80459.99,0.0,-0.50523,0.00024,17.57532]
[1778823833226,38.44,80459.99,0.0,-0.50523,0.00024,17.57532]
[1778823835691,38.43,80456.63,0.0,-0.50602,0.00024,17.57409]
[1778823836260,38.43,80456.63,0.0,-0.50602,0.00024,17.57409]
[1778823838194,38.43,80458.17,0.0,-0.50565,0.00024,17.57466]
[1778823838273,38.43,80459.11,0.0,-0.50543,0.00024,17.575]
[1778823840891,38.44,80462.18,0.0,-0.50471,0.00024,17.57608]
[1778823841295,38.44,80469.23,0.0,-0.50305,0.00024,17.57833]
[1778823845512,38.44,80467.1,0.0,-0.50355,0.00024,17.57768]
[1778823846330,38.43,80466.42,0.0,-0.50371,0.00024,17.57747]
[1778823851365,38.43,80466.46,0.0,-0.5037,0.00024,17.57748]
[1778823855661,38.43,80465.13,0.0,-0.50402,0.00024,17.57706]
[1778823856456,38.43,80467.39,0.0,-0.50348,0.00024,17.57777]
[1778823858650,38.42,80469.55,0.0,-0.50298,0.00024,17.57843]
[1778823859439,38.42,80466.68,0.0,-0.50365,0.00024,17.57755]
[1778823860486,38.42,80461.96,0.0,-0.50477,0.00024,17.576]
[1778823862237,38.42,80461.96,0.0,-0.50477,0.00024,17.576]
[1778823862443,38.43,80457.5,0.0,-0.50582,0.00024,17.57442]
[1778823866778,38.43,80457.28,0.0,-0.50586,0.00024,17.57434]
[1778823868778,38.44,80457.16,0.0,-0.50589,0.00024,17.57429]
[1778823869493,38.44,80457.07,0.0,-0.50591,0.00024,17.57426]
[1778823874530,38.45,80456.22,0.0,-0.50611,0.00024,17.56836]
[1778823876541,38.45,80461.81,0.0,-0.5048,0.00024,17.57038]
[1778823881576,38.46,80461.87,0.0,-0.50478,0.00024,17.5704]
[1778823886611,38.47,80460.88,0.0,-0.50501,0.00024,17.57006]
[1778823892463,38.48,80458.63,0.0,-0.50553,0.00024,17.56926]
[1778823894526,38.48,80456.52,0.0,-0.50603,0.00024,17.56849]
[1778823894752,38.48,80447.58,0.0,-0.50813,0.00024,17.56489]
[1778823897048,38.49,80443.14,0.0,-0.50918,0.00024,17.56292]
[1778823900970,38.49,80441.33,0.0,-0.5096,0.00024,17.56209]
[1778823901083,38.49,80441.33,0.0,-0.5096,0.00024,17.56209]
[1778823901122,38.49,80441.33,0.0,-0.5096,0.00024,17.56209]
[1778823901259,38.49,80441.75,0.0,-0.5095,0.00024,17.56228]
[1778823902321,38.49,80441.75,0.0,-0.5095,0.00024,17.56228]
[1778823902418,38.49,80441.75,0.0,-0.5095,0.00024,17.56228]
[1778823902516,38.49,80441.75,0.0,-0.5095,0.00024,17.56228]
[1778823902513,38.49,80435.92,0.0,-0.51087,0.00024,17.55947]
[1778823904488,38.49,80443.25,0.0,-0.50915,0.00024,17.56297]
[1778823905502,38.49,80443.25,0.0,-0.50915,0.00024,17.56297]
[1778823906449,38.49,80438.36,0.0,-0.5103,0.00024,17.56067]
[1778823908456,38.49,80432.52,0.0,-0.51167,0.00024,17.55773]
[1778823909506,38.49,80427.9,0.0,-0.51276,0.00024,17.55526]
[1778823910429,38.49,80423.03,0.0,-0.51391,0.00024,17.55251]
[1778823911786,38.5,80420.28,0.0,-0.51455,0.00024,17.55089]
[1778823912483,38.5,80419.65,0.0,-0.5147,0.00024,17.55052]
[1778823913518,38.5,80424.08,0.0,-0.51366,0.00024,17.55312]
[1778823915514,38.5,80416.53,0.0,-0.51543,0.00024,17.54862]
[1778823916457,38.5,80409.32,0.0,-0.51713,0.00024,17.544]
[1778823917452,38.5,80409.32,0.0,-0.51713,0.00024,17.544]
[1778823917515,38.5,80409.32,0.0,-0.51713,0.00024,17.544]
[1778823917527,38.5,80404.72,0.0,-0.51821,0.00024,17.54089]
[1778823919544,38.5,80414.12,0.0,-0.516,0.00024,17.54711]
[1778823924878,38.51,80415.08,0.0,-0.51577,0.00024,17.54772]
[1778823929914,38.51,80414.01,0.0,-0.51602,0.00024,17.54705]
[1778823931927,38.51,80409.57,0.0,-0.51707,0.00024,17.53859]
[1778823934594,38.51,80408.08,0.0,-0.51742,0.00024,17.53761]
[1778823934948,38.51,80407.77,0.0,-0.51749,0.00024,17.5374]
[1778823938675,38.52,80404.42,0.0,-0.51828,0.00024,17.53512]
[1778823939520,38.52,80404.89,0.0,-0.51816,0.00024,17.53544]
[1778823939990,38.52,80404.89,0.0,-0.51816,0.00024,17.53544]
[1778823940038,38.52,80404.89,0.0,-0.51816,0.00024,17.53544]
[1778823943637,38.52,80402.82,0.0,-0.51865,0.00024,17.53401]
[1778823944516,38.52,80401.57,0.0,-0.51894,0.00024,17.53313]
[1778823947487,38.53,80403.73,0.0,-0.51843,0.00024,17.53465]
[1778823947502,38.53,80404.02,0.0,-0.51836,0.00024,17.53486]
[1778823953076,38.53,80406.96,0.0,-0.51767,0.00024,17.53688]
[1778823958111,38.54,80408.1,0.0,-0.51739,0.00024,17.53765]
[1778823963068,38.54,80411.0,0.0,-0.51671,0.00024,17.53957]
[1778823963106,38.54,80411.0,0.0,-0.51671,0.00024,17.53957]
[1778823963296,38.54,80406.04,0.0,-0.51788,0.00023,17.53627]
[1778823965161,38.55,80401.7,0.0,-0.51889,0.00023,17.53326]
[1778823966577,38.55,80401.7,0.0,-0.51889,0.00023,17.53326]
[1778823966272,38.55,80410.16,0.0,-0.5169,0.00023,17.53903]
[1778823967473,38.55,80413.56,0.0,-0.51611,0.00023,17.54123]
[1778823968569,38.55,80419.88,0.0,-0.51462,0.00023,17.54512]
[1778823969386,38.55,80423.93,0.0,-0.51367,0.00024,17.54749]
[1778823970726,38.55,80423.93,0.0,-0.51367,0.00023,17.54749]
[1778823971585,38.55,80424.86,0.0,-0.51345,0.00023,17.54802]
[1778823973556,38.55,80417.59,0.0,-0.51516,0.00023,17.54374]
[1778823973981,38.55,80417.59,0.0,-0.51516,0.00023,17.54374]
[1778823974488,38.55,80413.58,0.0,-0.5161,0.00023,17.54125]
[1778823976547,38.56,80409.16,0.0,-0.51713,0.00023,17.53838]
[1778823981306,38.56,80407.44,0.0,-0.51754,0.00023,17.53724]
[1778823981323,38.56,80407.44,0.0,-0.51754,0.00023,17.53724]
[1778823986047,38.57,80405.44,0.0,-0.518,0.00023,17.53589]
[1778823986117,38.57,80405.44,0.0,-0.518,0.00023,17.53589]
[1778823986160,38.57,80405.44,0.0,-0.518,0.00023,17.53589]
[1778823986205,38.57,80405.44,0.0,-0.518,0.00023,17.53589]
[1778823986370,38.57,80405.44,0.0,-0.518,0.00023,17.53589]
[1778823986412,38.57,80405.44,0.0,-0.518,0.00023,17.53589]
[1778823986471,38.57,80402.63,0.0,-0.51866,0.00023,17.53394]
[1778823988324,38.57,80397.13,0.0,-0.51995,0.00023,17.52999]
[1778823989663,38.57,80395.97,0.0,-0.52023,0.00023,17.52913]
[1778823990340,38.57,80395.29,0.0,-0.52039,0.00023,17.52863]
[1778823991649,38.57,80394.42,0.0,-0.5206,0.00023,17.52238]
[1778823991707,38.57,80394.42,0.0,-0.5206,0.00023,17.52238]
[1778823992353,38.56,80395.27,0.0,-0.5204,0.00023,17.52302]
[1778823995458,38.56,80401.15,0.0,-0.51902,0.00023,17.5273]
[1778823995721,38.56,80401.15,0.0,-0.51902,0.00023,17.5273]
[1778823995774,38.56,80401.15,0.0,-0.51902,0.00023,17.5273]
[1778823997393,38.56,80405.52,0.0,-0.51799,0.00023,17.53035]
[1778823998687,38.56,80405.52,0.0,-0.51799,0.00023,17.53035]
[1778823998732,38.56,80405.52,0.0,-0.51799,0.00023,17.53035]
[1778823999403,38.56,80404.92,0.0,-0.51814,0.00023,17.52993]
[1778824003431,38.56,80401.54,0.0,-0.51893,0.00023,17.52757]
[1778824004623,38.56,80396.75,0.0,-0.52006,0.00023,17.52411]
[1778824009475,38.57,80392.59,0.0,-0.52103,0.00023,17.521]
[1778824014508,38.57,80390.8,0.0,-0.52144,0.00023,17.51964]
[1778824017561,38.58,80385.06,0.0,-0.52279,0.00023,17.51511]
[1778824022001,38.58,80387.53,0.0,-0.5222,0.00023,17.51709]
[1778824022021,38.58,80387.53,0.0,-0.5222,0.00023,17.51709]
[1778824023572,38.59,80383.97,0.0,-0.52304,0.00023,17.51424]
[1778824023685,38.59,80383.97,0.0,-0.52304,0.00023,17.51424]
[1778824023765,38.59,80383.97,0.0,-0.52304,0.00023,17.51424]
[1778824023855,38.59,80383.97,0.0,-0.52304,0.00023,17.51424]
[1778824024342,38.59,80383.97,0.0,-0.52304,0.00023,17.51424]
[1778824024580,38.59,80381.41,0.0,-0.52364,0.00023,17.51214]
[1778824025585,38.59,80373.05,0.0,-0.5256,0.00023,17.50499]
[1778824028100,38.59,80373.91,0.0,-0.5254,0.00023,17.50575]
[1778824028607,38.59,80380.93,0.0,-0.52375,0.00023,17.51174]
[1778824029623,38.59,80385.84,0.0,-0.5226,0.00023,17.51576]
[1778824030324,38.59,80385.84,0.0,-0.5226,0.00023,17.51576]
[1778824030645,38.59,80387.85,0.0,-0.52212,0.00023,17.51736]
[1778824031212,38.59,80387.85,0.0,-0.52212,0.00023,17.51736]
[1778824031649,38.59,80390.02,0.0,-0.52161,0.00023,17.51907]
[1778824035656,38.6,80394.53,0.0,-0.52055,0.00023,17.52252]
[1778824038310,38.6,80396.79,0.0,-0.52002,0.00023,17.5242]
[1778824038676,38.6,80401.53,0.0,-0.5189,0.00023,17.52763]
[1778824043524,38.6,80402.38,0.0,-0.51871,0.00023,17.52822]
[1778824043568,38.6,80402.38,0.0,-0.51871,0.00023,17.52822]
[1778824045584,38.59,80401.73,0.0,-0.51886,0.00023,17.52776]
[1778824045637,38.59,80401.73,0.0,-0.51886,0.00023,17.52776]
[1778824045680,38.59,80396.18,0.0,-0.52017,0.00023,17.52374]
[1778824045730,38.59,80396.18,0.0,-0.52017,0.00023,17.52374]
[1778824046618,38.59,80384.96,0.0,-0.5228,0.00023,17.51506]
[1778824047610,38.59,80376.21,0.0,-0.52485,0.00023,17.50776]
[1778824048675,38.6,80374.57,0.0,-0.52524,0.00023,17.50634]
[1778824049471,38.6,80374.57,0.0,-0.52524,0.00023,17.50634]
[1778824049607,38.6,80376.57,0.0,-0.52477,0.00023,17.50807]
[1778824054790,38.6,80376.56,0.0,-0.52478,0.00023,17.50247]
[1778824058641,38.6,80376.8,0.0,-0.52472,0.00023,17.50268]
[1778824058692,38.6,80376.96,0.0,-0.52468,0.00023,17.50282]
[1778824059365,38.6,80376.96,0.0,-0.52468,0.00023,17.50282]
[1778824060715,38.6,80371.61,0.0,-0.52594,0.00023,17.49816]
[1778824060765,38.6,80371.61,0.0,-0.52594,0.00023,17.49816]
[1778824060968,38.6,80371.61,0.0,-0.52594,0.00023,17.49816]
[1778824061044,38.6,80367.75,0.0,-0.52684,0.00023,17.49468]
[1778824064607,38.6,80368.1,0.0,-0.52676,0.00023,17.49501]
[1778824065640,38.6,80374.99,0.0,-0.52514,0.00023,17.50114]
[1778824066187,38.6,80374.99,0.0,-0.52514,0.00023,17.50114]
[1778824066652,38.61,80385.68,0.0,-0.52263,0.00023,17.51007]
[1778824067669,38.61,80394.11,0.0,-0.52065,0.00023,17.51663]
[1778824069707,38.61,80401.64,0.0,-0.51888,0.00023,17.52213]
[1778824071004,38.61,80403.97,0.0,-0.51833,0.00023,17.52376]
[1778824071063,38.61,80403.97,0.0,-0.51833,0.00023,17.52376]
[1778824071252,38.61,80405.15,0.0,-0.51806,0.00023,17.52457]
[1778824073397,38.61,80405.15,0.0,-0.51806,0.00023,17.52457]
[1778824073644,38.61,80401.2,0.0,-0.51899,0.00023,17.52181]
[1778824077961,38.6,80397.64,0.0,-0.51983,0.00023,17.51924]
[1778824078969,38.6,80402.42,0.0,-0.5187,0.00023,17.52266]
[1778824080656,38.6,80402.42,0.0,-0.5187,0.00023,17.52266]
[1778824080661,38.6,80402.95,0.0,-0.51858,0.00023,17.52303]
[1778824081634,38.6,80409.84,0.0,-0.51696,0.00023,17.5277]
[1778824083649,38.6,80409.71,0.0,-0.517,0.00023,17.52762]
[1778824083680,38.6,80409.71,0.0,-0.517,0.00023,17.52762]
[1778824085646,38.59,80410.11,0.0,-0.5169,0.00023,17.52788]
[1778824085692,38.59,80414.22,0.0,-0.51594,0.00023,17.53052]
[1778824087312,38.59,80413.59,0.0,-0.51609,0.00023,17.53012]
[1778824087348,38.59,80413.59,0.0,-0.51609,0.00023,17.53012]
[1778824087377,38.59,80410.83,0.0,-0.51674,0.00023,17.52834]
[1778824089039,38.59,80403.8,0.0,-0.51839,0.00023,17.52362]
[1778824090046,38.59,80399.99,0.0,-0.51928,0.00023,17.52093]
[1778824092189,38.6,80400.37,0.0,-0.51919,0.00023,17.5212]
[1778824092698,38.6,80401.52,0.0,-0.51892,0.00023,17.52203]
[1778824094598,38.6,80398.31,0.0,-0.51967,0.00023,17.51972]
[1778824097775,38.6,80395.4,0.0,-0.52035,0.00023,17.51759]
[1778824097858,38.6,80395.4,0.0,-0.52035,0.00023,17.51759]
[1778824097916,38.6,80395.4,0.0,-0.52035,0.00023,17.51759]
[1778824098601,38.61,80390.29,0.0,-0.52155,0.00023,17.51371]
[1778824099944,38.61,80390.29,0.0,-0.52155,0.00023,17.51371]
[1778824100719,38.61,80370.74,0.0,-0.52613,0.00023,17.4974]
[1778824103762,38.61,80373.76,0.0,-0.52542,0.00023,17.50007]
[1778824103879,38.61,80374.6,0.0,-0.52523,0.00023,17.50081]
[1778824104170,38.61,80374.6,0.0,-0.52523,0.00023,17.50081]
[1778824104360,38.61,80374.6,0.0,-0.52523,0.00023,17.50081]
[1778824104548,38.61,80374.6,0.0,-0.52523,0.00023,17.50081]
[1778824104722,38.61,80374.6,0.0,-0.52523,0.00023,17.50081]
[1778824104742,38.61,80360.36,0.0,-0.52857,0.00023,17.4878]
[1778824104790,38.61,80360.36,0.0,-0.52857,0.00023,17.4878]
[1778824104930,38.61,80360.36,0.0,-0.52857,0.00023,17.4878]
[1778824104974,38.61,80360.36,0.0,-0.52857,0.00023,17.4878]
[1778824105131,38.61,80360.36,0.0,-0.52857,0.00023,17.4878]
[1778824105169,38.61,80360.36,0.0,-0.52857,0.00023,17.4878]
[1778824105333,38.61,80360.36,0.0,-0.52857,0.00023,17.4878]
[1778824105370,38.61,80360.36,0.0,-0.52857,0.00023,17.4878]
[1778824105538,38.61,80360.36,0.0,-0.52857,0.00023,17.4878]
[1778824105580,38.61,80360.36,0.0,-0.52857,0.00023,17.4878]
[1778824105632,38.61,80345.74,0.0,-0.53199,0.00023,17.47318]
[1778824105759,38.61,80345.74,0.0,-0.53199,0.00023,17.47318]
[1778824105950,38.61,80345.74,0.0,-0.53199,0.00023,17.47318]
[1778824106161,38.61,80346.84,0.0,-0.53173,0.00023,17.47433]
[1778824107221,38.61,80346.84,0.0,-0.53173,0.00023,17.47433]
[1778824107235,38.61,80346.84,0.0,-0.53173,0.00023,17.47433]
[1778824107406,38.61,80346.84,0.0,-0.53173,0.00023,17.47433]
[1778824107454,38.61,80347.88,0.0,-0.53149,0.00023,17.47542]
[1778824111194,38.62,80352.64,0.0,-0.53038,0.00023,17.47468]
[1778824112319,38.62,80352.64,0.0,-0.53038,0.00023,17.47468]
[1778824112419,38.62,80356.02,0.0,-0.52958,0.00023,17.47804]
[1778824113338,38.62,80356.02,0.0,-0.52958,0.00023,17.47804]
[1778824113418,38.63,80360.43,0.0,-0.52855,0.00023,17.48232]
[1778824115084,38.63,80360.43,0.0,-0.52854,0.00023,17.48232]
[1778824115285,38.63,80365.2,0.0,-0.52743,0.00023,17.48681]
[1778824119204,38.63,80366.92,0.0,-0.52702,0.00023,17.48841]
[1778824119244,38.63,80366.92,0.0,-0.52702,0.00023,17.48841]
[1778824119416,38.63,80366.92,0.0,-0.52702,0.00023,17.48841]
[1778824119457,38.63,80366.92,0.0,-0.52702,0.00023,17.48841]
[1778824119614,38.63,80366.92,0.0,-0.52702,0.00023,17.48841]
[1778824119651,38.63,80366.92,0.0,-0.52702,0.00023,17.48841]
[1778824119739,38.63,80385.22,0.0,-0.52273,0.00023,17.50416]
[1778824119869,38.63,80385.22,0.0,-0.52273,0.00023,17.50416]
[1778824119907,38.63,80385.22,0.0,-0.52273,0.00023,17.50416]
[1778824120053,38.63,80385.22,0.0,-0.52273,0.00023,17.50416]
[1778824120110,38.63,80385.22,0.0,-0.52273,0.00023,17.50416]
[1778824120286,38.63,80385.22,0.0,-0.52273,0.00023,17.50416]
[1778824120343,38.63,80385.22,0.0,-0.52273,0.00023,17.50416]
[1778824120502,38.63,80385.22,0.0,-0.52273,0.00023,17.50416]
[1778824120506,38.63,80396.9,0.0,-0.51998,0.00023,17.51316]
[1778824121267,38.63,80396.9,0.0,-0.51998,0.00023,17.51316]
[1778824123416,38.64,80395.66,0.0,-0.52027,0.00023,17.51224]
[1778824123556,38.64,80393.07,0.0,-0.52088,0.00023,17.5103]
[1778824125412,38.64,80393.07,0.0,-0.52088,0.00023,17.51031]
[1778824125471,38.64,80393.07,0.0,-0.52088,0.00023,17.51031]
[1778824128255,38.64,80395.88,0.0,-0.52022,0.00023,17.51242]
[1778824128714,38.64,80398.11,0.0,-0.51969,0.00023,17.51406]
[1778824132728,38.65,80390.95,0.0,-0.52137,0.00023,17.50871]
[1778824137770,38.65,80389.62,0.0,-0.52168,0.00023,17.50768]
[1778824142791,38.66,80389.38,0.0,-0.52173,0.00023,17.5075]
[1778824144730,38.66,80397.87,0.0,-0.51974,0.00023,17.51391]
[1778824144937,38.66,80397.87,0.0,-0.51974,0.00023,17.51391]
[1778824145671,38.66,80401.6,0.0,-0.51886,0.00023,17.51658]
[1778824147638,38.66,80399.16,0.0,-0.51944,0.00023,17.51484]
[1778824147738,38.66,80397.64,0.0,-0.51979,0.00023,17.51374]
[1778824148227,38.66,80397.64,0.0,-0.51979,0.00023,17.51374]
[1778824148457,38.66,80397.64,0.0,-0.51979,0.00023,17.51374]
[1778824150260,38.66,80400.63,0.0,-0.51909,0.00023,17.51589]
[1778824150470,38.66,80405.01,0.0,-0.51806,0.00023,17.51895]
[1778824151483,38.66,80408.67,0.0,-0.51721,0.00023,17.52141]
[1778824153496,38.66,80405.02,0.0,-0.51806,0.00023,17.51895]
[1778824156211,38.65,80403.71,0.0,-0.51837,0.00023,17.51805]
[1778824156784,38.66,80397.93,0.0,-0.51973,0.00023,17.51395]
[1778824158211,38.66,80397.96,0.0,-0.51972,0.00023,17.51397]
[1778824158531,38.66,80397.96,0.0,-0.51972,0.00023,17.51397]
[1778824162562,38.66,80394.22,0.0,-0.52059,0.00023,17.51122]
[1778824167594,38.67,80397.83,0.0,-0.51974,0.00023,17.5139]
[1778824169304,38.67,80397.87,0.0,-0.51973,0.00023,17.51393]
[1778824169608,38.67,80396.99,0.0,-0.51993,0.00023,17.51329]
[1778824173304,38.68,80394.59,0.0,-0.5205,0.00023,17.50592]
[1778824173636,38.68,80392.81,0.0,-0.52092,0.00023,17.50458]
[1778824177497,38.68,80392.01,0.0,-0.5211,0.00023,17.50398]
[1778824177604,38.68,80392.01,0.0,-0.5211,0.00023,17.50398]
[1778824177648,38.68,80392.01,0.0,-0.5211,0.00023,17.50398]
[1778824177801,38.68,80392.01,0.0,-0.5211,0.00023,17.50398]
[1778824177749,38.68,80388.27,0.0,-0.52198,0.00023,17.50109]
[1778824178803,38.68,80379.71,0.0,-0.52399,0.00023,17.49414]
[1778824179724,38.68,80373.4,0.0,-0.52546,0.00023,17.48875]
[1778824181723,38.69,80370.71,0.0,-0.52609,0.00023,17.48637]
[1778824182797,38.69,80363.77,0.0,-0.52772,0.00023,17.48005]
[1778824183805,38.69,80363.77,0.0,-0.52772,0.00023,17.48005]
[1778824183749,38.69,80357.99,0.0,-0.52907,0.00023,17.47456]
[1778824184776,38.69,80358.59,0.0,-0.52893,0.00023,17.47514]
[1778824185771,38.69,80364.01,0.0,-0.52766,0.00023,17.48028]
[1778824189828,38.69,80368.71,0.0,-0.52655,0.00023,17.4846]
[1778824190652,38.69,80368.71,0.0,-0.52655,0.00023,17.4846]
[1778824190769,38.69,80368.71,0.0,-0.52655,0.00023,17.4846]
[1778824191608,38.69,80368.71,0.0,-0.52655,0.00023,17.4846]
[1778824191783,38.69,80376.32,0.0,-0.52477,0.00023,17.4913]
[1778824193791,38.7,80379.58,0.0,-0.52401,0.00023,17.49406]
[1778824198820,38.7,80381.77,0.0,-0.52349,0.00023,17.49589]
[1778824202404,38.7,80381.64,0.0,-0.52352,0.00023,17.49578]
[1778824202555,38.7,80388.9,0.0,-0.52182,0.00023,17.50161]
[1778824203473,38.7,80396.6,0.0,-0.52002,0.00023,17.50744]
[1778824204411,38.7,80396.6,0.0,-0.52002,0.00023,17.50744]
[1778824205340,38.7,80399.02,0.0,-0.51945,0.00023,17.5092]
[1778824205351,38.7,80399.02,0.0,-0.51945,0.00023,17.5092]
[1778824205371,38.7,80399.02,0.0,-0.51945,0.00023,17.5092]
[1778824205949,38.7,80404.85,0.0,-0.51809,0.00023,17.5133]
[1778824211599,38.69,80411.49,0.0,-0.51653,0.00023,17.5177]
[1778824211896,38.69,80411.49,0.0,-0.51653,0.00023,17.5177]
[1778824211929,38.69,80411.49,0.0,-0.51653,0.00023,17.5177]
[1778824212449,38.69,80412.59,0.0,-0.51628,0.00023,17.51841]
[1778824213891,38.69,80412.59,0.0,-0.51628,0.00023,17.51841]
[1778824213967,38.68,80413.66,0.0,-0.51603,0.00023,17.51908]
[1778824218969,38.68,80415.67,0.0,-0.51556,0.00023,17.52033]
[1778824224003,38.67,80411.75,0.0,-0.51649,0.00023,17.51785]
[1778824225666,38.67,80411.75,0.0,-0.51649,0.00023,17.51785]
[1778824225835,38.67,80405.12,0.0,-0.51804,0.00023,17.51344]
[1778824226783,38.66,80398.01,0.0,-0.51971,0.00023,17.50842]
[1778824228774,38.66,80393.64,0.0,-0.52074,0.00023,17.50518]
[1778824233180,38.66,80390.74,0.0,-0.52143,0.00023,17.49737]
[1778824237099,38.67,80394.77,0.0,-0.52048,0.00023,17.50044]
[1778824238621,38.67,80394.77,0.0,-0.52048,0.00023,17.50044]
[1778824238693,38.67,80393.85,0.0,-0.52069,0.00023,17.49975]
[1778824239836,38.67,80393.85,0.0,-0.52069,0.00023,17.49975]
[1778824241902,38.66,80399.37,0.0,-0.5194,0.00023,17.50381]
[1778824242214,38.66,80399.37,0.0,-0.5194,0.00023,17.50381]
[1778824242339,38.66,80398.7,0.0,-0.51956,0.00023,17.50333]
[1778824243848,38.66,80403.16,0.0,-0.51851,0.00023,17.50649]
[1778824245609,38.66,80403.16,0.0,-0.51851,0.00023,17.50649]
[1778824245709,38.66,80409.06,0.0,-0.51713,0.00023,17.51049]
[1778824246193,38.66,80409.06,0.0,-0.51713,0.00023,17.51049]
[1778824249261,38.66,80406.27,0.0,-0.51779,0.00023,17.50862]
[1778824252378,38.65,80410.11,0.0,-0.51689,0.00023,17.51117]
[1778824255526,38.65,80410.41,0.0,-0.51682,0.00023,17.51136]
[1778824255562,38.65,80415.83,0.0,-0.51555,0.00023,17.51481]
[1778824257239,38.65,80423.2,0.0,-0.51382,0.00023,17.51922]
[1778824259253,38.65,80430.58,0.0,-0.51208,0.00023,17.5233]
[1778824263281,38.66,80434.34,0.0,-0.5112,0.00023,17.52525]
[1778824264361,38.66,80434.34,0.0,-0.5112,0.00023,17.52525]
[1778824267330,38.66,80432.85,0.0,-0.51155,0.00023,17.52449]
[1778824267387,38.66,80432.85,0.0,-0.51155,0.00023,17.52449]
[1778824269243,38.66,80431.24,0.0,-0.51192,0.00023,17.52365]
[1778824269419,38.66,80431.24,0.0,-0.51192,0.00023,17.52365]
[1778824269445,38.66,80431.24,0.0,-0.51192,0.00023,17.52365]
[1778824269574,38.66,80431.24,0.0,-0.51192,0.00023,17.52365]
[1778824269683,38.66,80431.24,0.0,-0.51192,0.00023,17.52365]
[1778824269737,38.66,80431.24,0.0,-0.51192,0.00023,17.52365]
[1778824269906,38.66,80431.24,0.0,-0.51192,0.00023,17.52365]
[1778824269782,38.66,80436.96,0.0,-0.51058,0.00023,17.52656]
[1778824269943,38.66,80436.96,0.0,-0.51058,0.00023,17.52656]
[1778824270161,38.66,80436.96,0.0,-0.51058,0.00023,17.52656]
[1778824270186,38.66,80436.96,0.0,-0.51058,0.00023,17.52656]
[1778824270378,38.66,80436.96,0.0,-0.51058,0.00023,17.52656]
[1778824270416,38.66,80436.96,0.0,-0.51058,0.00023,17.52656]
[1778824270604,38.66,80436.96,0.0,-0.51058,0.00023,17.52656]
[1778824270631,38.66,80436.96,0.0,-0.51058,0.00023,17.52656]
[1778824270808,38.66,80436.96,0.0,-0.51058,0.00023,17.52656]
[1778824270844,38.66,80436.96,0.0,-0.51058,0.00023,17.52656]
[1778824270907,38.66,80439.42,0.0,-0.51001,0.00023,17.52775]
[1778824271008,38.66,80439.42,0.0,-0.51001,0.00023,17.52775]
[1778824271941,38.66,80439.42,0.0,-0.51001,0.00023,17.52775]
[1778824272345,38.66,80439.37,0.0,-0.51002,0.00023,17.52773]
[1778824273046,38.66,80439.37,0.0,-0.51002,0.00023,17.52773]
[1778824273816,38.66,80450.64,0.0,-0.50737,0.00023,17.53272]
[1778824274872,38.66,80460.64,0.0,-0.50502,0.00023,17.5365]
[1778824275092,38.66,80460.64,0.0,-0.50502,0.00023,17.5365]
[1778824275114,38.66,80460.64,0.0,-0.50502,0.00023,17.5365]
[1778824275246,38.66,80460.64,0.0,-0.50502,0.00023,17.5365]
[1778824275279,38.66,80460.64,0.0,-0.50502,0.00023,17.5365]
[1778824275473,38.66,80460.64,0.0,-0.50502,0.00023,17.5365]
[1778824275504,38.66,80460.64,0.0,-0.50502,0.00023,17.5365]
[1778824275686,38.66,80460.64,0.0,-0.50502,0.00023,17.5365]
[1778824275762,38.66,80460.64,0.0,-0.50502,0.00023,17.5365]
[1778824275875,38.66,80460.64,0.0,-0.50502,0.00023,17.5365]
[1778824275912,38.66,80460.64,0.0,-0.50502,0.00023,17.5365]
[1778824275859,38.66,80466.91,0.0,-0.50355,0.00023,17.53856]
[1778824276086,38.66,80466.91,0.0,-0.50355,0.00023,17.53856]
[1778824276117,38.66,80466.91,0.0,-0.50355,0.00023,17.53856]
[1778824276299,38.66,80466.91,0.0,-0.50355,0.00023,17.53856]
[1778824276333,38.66,80466.91,0.0,-0.50355,0.00023,17.53856]
[1778824276504,38.66,80466.91,0.0,-0.50355,0.00023,17.53856]
[1778824276527,38.66,80466.91,0.0,-0.50355,0.00023,17.53856]
[1778824276706,38.66,80466.91,0.0,-0.50355,0.00023,17.53856]
[1778824276734,38.66,80466.91,0.0,-0.50355,0.00023,17.53856]
[1778824276909,38.66,80466.91,0.0,-0.50355,0.00023,17.53856]
[1778824276775,38.66,80481.51,0.0,-0.50013,0.00023,17.54244]
[1778824277064,38.66,80481.51,0.0,-0.50013,0.00023,17.54244]
[1778824277379,38.65,80481.51,0.0,-0.50013,0.00023,17.54244]
[1778824278505,38.65,80481.51,0.0,-0.50013,0.00023,17.54244]
[1778824278513,38.65,80488.41,0.0,-0.49851,0.00023,17.54382]
[1778824280294,38.65,80488.41,0.0,-0.49851,0.00023,17.54382]
[1778824280317,38.65,80488.41,0.0,-0.49851,0.00023,17.54382]
[1778824280508,38.65,80489.0,0.0,-0.49837,0.00023,17.54393]
[1778824281688,38.65,80489.0,0.0,-0.49837,0.00023,17.54393]
[1778824281921,38.65,80489.37,0.0,-0.49828,0.00023,17.54399]
[1778824282310,38.65,80489.37,0.0,-0.49828,0.00023,17.54399]
[1778824282419,38.65,80489.37,0.0,-0.49828,0.00023,17.54399]
[1778824283254,38.65,80489.37,0.0,-0.49828,0.00023,17.54399]
[1778824283666,38.65,80489.37,0.0,-0.49828,0.00023,17.54399]
[1778824283875,38.65,80492.03,0.0,-0.49766,0.00023,17.54443]
[1778824284849,38.65,80499.31,0.0,-0.49595,0.00023,17.54541]
[1778824285675,38.65,80499.31,0.0,-0.49595,0.00023,17.54541]
[1778824285813,38.64,80503.61,0.0,-0.49494,0.00023,17.54585]
[1778824287425,38.64,80504.58,0.0,-0.49471,0.00023,17.54593]
[1778824287897,38.64,80504.58,0.0,-0.49471,0.00023,17.54593]
[1778824287904,38.64,80504.58,0.0,-0.49471,0.00023,17.54593]
[1778824287857,38.64,80518.09,0.0,-0.49154,0.00023,17.54647]
[1778824288108,38.64,80518.09,0.0,-0.49154,0.00023,17.54647]
[1778824288155,38.64,80518.09,0.0,-0.49154,0.00023,17.54647]
[1778824288249,38.64,80518.09,0.0,-0.49154,0.00023,17.54647]
[1778824288362,38.64,80518.09,0.0,-0.49154,0.00023,17.54647]
[1778824288438,38.64,80518.09,0.0,-0.49154,0.00023,17.54647]
[1778824288601,38.64,80518.09,0.0,-0.49154,0.00023,17.54647]
[1778824288602,38.64,80526.9,0.0,-0.48948,0.00023,17.54623]
[1778824289369,38.64,80526.9,0.0,-0.48948,0.00023,17.54623]
[1778824289656,38.64,80526.34,0.0,-0.48961,0.00023,17.54626]
[1778824290890,38.64,80522.52,0.0,-0.4905,0.00023,17.54641]
[1778824291610,38.64,80522.52,0.0,-0.4905,0.00023,17.54641]
[1778824291679,38.64,80512.12,0.0,-0.49294,0.00023,17.54077]
[1778824292008,38.64,80512.12,0.0,-0.49294,0.00023,17.54077]
[1778824292674,38.65,80505.31,0.0,-0.49454,0.00023,17.54039]
[1778824293530,38.65,80505.31,0.0,-0.49454,0.00023,17.54039]
[1778824294537,38.65,80498.09,0.0,-0.49624,0.00023,17.53968]
[1778824295699,38.65,80498.09,0.0,-0.49624,0.00023,17.53968]
[1778824296031,38.65,80499.18,0.0,-0.49598,0.00023,17.53981]
[1778824296049,38.65,80499.18,0.0,-0.49598,0.00023,17.53981]
[1778824296111,38.65,80499.18,0.0,-0.49598,0.00023,17.53981]
[1778824296550,38.65,80499.18,0.0,-0.49598,0.00023,17.53981]
[1778824299283,38.65,80500.4,0.0,-0.4957,0.00023,17.53994]
[1778824299301,38.65,80500.4,0.0,-0.4957,0.00023,17.53994]
[1778824299572,38.65,80504.13,0.0,-0.49482,0.00023,17.5403]
[1778824302070,38.65,80504.49,0.0,-0.49474,0.00023,17.54033]
[1778824302593,38.65,80504.49,0.0,-0.49474,0.00023,17.54033]
[1778824305614,38.65,80496.85,0.0,-0.49653,0.00023,17.53953]
[1778824307300,38.65,80496.4,0.0,-0.49663,0.00023,17.53947]
[1778824308040,38.64,80496.14,0.0,-0.4967,0.00023,17.53943]
[1778824313116,38.64,80497.72,0.0,-0.49633,0.00023,17.53964]
[1778824315827,38.64,80493.73,0.0,-0.49726,0.00023,17.5391]
[1778824317952,38.64,80489.56,0.0,-0.49824,0.00023,17.53843]
[1778824319920,38.64,80485.53,0.0,-0.49919,0.00023,17.53769]
[1778824323920,38.64,80479.49,0.0,-0.50061,0.00023,17.53639]
[1778824326111,38.64,80480.16,0.0,-0.50045,0.00023,17.53654]
[1778824326118,38.64,80480.16,0.0,-0.50045,0.00023,17.53654]
[1778824326890,38.64,80479.6,0.0,-0.50058,0.00023,17.53641]
[1778824327936,38.63,80475.74,0.0,-0.50149,0.00023,17.53547]
[1778824328870,38.63,80467.95,0.0,-0.50332,0.00023,17.53329]
[1778824329481,38.63,80467.95,0.0,-0.50332,0.00023,17.53329]
[1778824329493,38.63,80467.95,0.0,-0.50332,0.00023,17.53329]
[1778824329505,38.63,80467.95,0.0,-0.50332,0.00023,17.53329]
[1778824329643,38.63,80467.95,0.0,-0.50332,0.00023,17.53329]
[1778824329904,38.63,80457.57,0.0,-0.50576,0.00023,17.5298]
[1778824330956,38.63,80449.11,0.0,-0.50775,0.00023,17.52648]
[1778824331874,38.63,80445.21,0.0,-0.50866,0.00023,17.52481]
[1778824332230,38.63,80445.21,0.0,-0.50866,0.00023,17.52481]
[1778824332245,38.63,80445.21,0.0,-0.50866,0.00023,17.52481]
[1778824332810,38.63,80445.21,0.0,-0.50866,0.00023,17.52481]
[1778824333994,38.63,80442.89,0.0,-0.50921,0.00023,17.52376]
[1778824336438,38.63,80441.02,0.0,-0.50965,0.00023,17.5229]
[1778824336445,38.63,80441.02,0.0,-0.50965,0.00023,17.5229]
[1778824336935,38.63,80441.3,0.0,-0.50958,0.00023,17.52303]
[1778824340931,38.63,80436.46,0.0,-0.51072,0.00023,17.5207]
[1778824341888,38.63,80425.38,0.0,-0.51332,0.00023,17.51484]
[1778824343098,38.63,80422.49,0.0,-0.514,0.00023,17.51319]
[1778824343882,38.63,80423.3,0.0,-0.51381,0.00023,17.51366]
[1778824345935,38.63,80420.87,0.0,-0.51438,0.00023,17.51225]
[1778824346915,38.64,80418.75,0.0,-0.51488,0.00023,17.51099]
[1778824351929,38.64,80415.78,0.0,-0.51557,0.00023,17.50917]
[1778824355979,38.64,80407.94,0.0,-0.51742,0.00023,17.49853]
[1778824357983,38.64,80402.76,0.0,-0.51864,0.00023,17.49499]
[1778824358122,38.64,80402.76,0.0,-0.51864,0.00023,17.49499]
[1778824358990,38.65,80400.17,0.0,-0.51924,0.00023,17.49316]
[1778824359312,38.65,80400.17,0.0,-0.51924,0.00023,17.49316]
[1778824359489,38.65,80400.17,0.0,-0.51924,0.00023,17.49316]
[1778824359492,38.65,80400.17,0.0,-0.51924,0.00023,17.49316]
[1778824359500,38.65,80400.17,0.0,-0.51924,0.00023,17.49316]
[1778824359562,38.65,80400.17,0.0,-0.51924,0.00023,17.49316]
[1778824359997,38.65,80396.86,0.0,-0.52002,0.00023,17.49076]
[1778824365042,38.64,80396.3,0.0,-0.52015,0.00023,17.49034]
[1778824367047,38.64,80399.68,0.0,-0.51936,0.00023,17.4928]
[1778824367710,38.64,80399.68,0.0,-0.51936,0.00023,17.4928]
[1778824368028,38.64,80399.97,0.0,-0.51929,0.00023,17.49301]
[1778824369761,38.64,80399.97,0.0,-0.51929,0.00023,17.49301]
[1778824369766,38.64,80399.97,0.0,-0.51929,0.00023,17.49301]
[1778824370018,38.64,80396.58,0.0,-0.52009,0.00023,17.49054]
[1778824371640,38.64,80396.51,0.0,-0.52011,0.00023,17.49049]
[1778824371646,38.64,80396.51,0.0,-0.52011,0.00023,17.49049]
[1778824371649,38.64,80396.51,0.0,-0.52011,0.00023,17.49049]
[1778824372012,38.64,80395.02,0.0,-0.52046,0.00023,17.48938]
[1778824377060,38.64,80396.73,0.0,-0.52006,0.00023,17.49065]
[1778824382096,38.64,80398.07,0.0,-0.51974,0.00023,17.49163]
[1778824387048,38.63,80394.51,0.0,-0.52058,0.00023,17.48899]
[1778824392051,38.63,80396.4,0.0,-0.52014,0.00023,17.49039]
[1778824397065,38.63,80397.54,0.0,-0.51987,0.00023,17.49123]
[1778824398066,38.63,80400.94,0.0,-0.51907,0.00023,17.49369]
[1778824401049,38.64,80400.46,0.0,-0.51918,0.00023,17.49335]
[1778824402074,38.64,80404.16,0.0,-0.51831,0.00023,17.49595]
[1778824403041,38.64,80409.37,0.0,-0.51709,0.00023,17.49947]
[1778824408044,38.63,80412.54,0.0,-0.51635,0.00024,17.50152]
[1778824407996,38.63,80416.94,0.0,-0.51531,0.00024,17.50428]
[1778824410072,38.63,80421.45,0.0,-0.51425,0.00024,17.50699]
[1778824413493,38.64,80423.18,0.0,-0.51385,0.00024,17.5024]
[1778824414510,38.64,80424.12,0.0,-0.51363,0.00024,17.50294]
[1778824414608,38.64,80428.47,0.0,-0.51261,0.00024,17.50537]
[1778824418630,38.65,80431.92,0.0,-0.51179,0.00024,17.50721]
[1778824424793,38.66,80431.58,0.0,-0.51187,0.00023,17.50704]
[1778824424804,38.66,80431.58,0.0,-0.51187,0.00023,17.50704]
[1778824424869,38.66,80432.52,0.0,-0.51164,0.00023,17.50753]
[1778824430493,38.67,80431.99,0.0,-0.51176,0.00023,17.50726]
[1778824435532,38.68,80435.28,0.0,-0.51099,0.00023,17.50895]
[1778824440692,38.68,80433.4,0.0,-0.51142,0.00023,17.508]
[1778824440793,38.69,80427.45,0.0,-0.51282,0.00023,17.50484]
[1778824442839,38.69,80427.45,0.0,-0.51282,0.00023,17.50485]
[1778824443704,38.69,80427.37,0.0,-0.51284,0.00023,17.5048]
[1778824444033,38.69,80431.29,0.0,-0.51192,0.00023,17.50691]
[1778824445600,38.69,80435.92,0.0,-0.51083,0.00023,17.50928]
[1778824449627,38.69,80432.45,0.0,-0.51164,0.00023,17.50752]
[1778824450635,38.69,80427.83,0.0,-0.51273,0.00023,17.50506]
[1778824451756,38.69,80427.83,0.0,-0.51273,0.00023,17.50506]
[1778824452071,38.69,80418.8,0.0,-0.51485,0.00023,17.49988]
[1778824453379,38.7,80419.79,0.0,-0.51461,0.00023,17.50047]
[1778824454111,38.7,80427.98,0.0,-0.51269,0.00023,17.50514]
[1778824455095,38.7,80432.32,0.0,-0.51167,0.00023,17.50745]
[1778824457752,38.7,80431.7,0.0,-0.51182,0.00023,17.50713]
[1778824457763,38.7,80431.7,0.0,-0.51182,0.00023,17.50713]
[1778824458114,38.7,80431.8,0.0,-0.51179,0.00023,17.50718]
[1778824458501,38.7,80431.8,0.0,-0.51179,0.00023,17.50718]
[1778824459037,38.7,80428.07,0.0,-0.51267,0.00023,17.5052]
[1778824463726,38.71,80422.54,0.0,-0.51396,0.00023,17.50209]
[1778824467063,38.71,80417.86,0.0,-0.51506,0.00023,17.49932]
[1778824467508,38.71,80417.86,0.0,-0.51506,0.00023,17.49932]
[1778824470508,38.71,80416.87,0.0,-0.51529,0.00023,17.49872]
[1778824471103,38.71,80415.61,0.0,-0.51559,0.00023,17.49235]
[1778824472364,38.71,80414.37,0.0,-0.51588,0.00023,17.49157]
[1778824473045,38.71,80413.14,0.0,-0.51617,0.00023,17.4908]
[1778824478090,38.71,80414.38,0.0,-0.51588,0.00023,17.49158]
[1778824479069,38.72,80405.97,0.0,-0.51785,0.00023,17.48609]
[1778824482057,38.72,80406.25,0.0,-0.51778,0.00023,17.48629]
[1778824483115,38.72,80411.79,0.0,-0.51648,0.00023,17.48994]
[1778824484057,38.72,80418.46,0.0,-0.51492,0.00023,17.4941]
[1778824486102,38.72,80421.3,0.0,-0.51425,0.00023,17.49579]
[1778824491166,38.72,80422.7,0.0,-0.51392,0.00023,17.4966]
[1778824495800,38.73,80424.25,0.0,-0.51355,0.00023,17.49749]
[1778824496120,38.73,80423.45,0.0,-0.51374,0.00023,17.49704]
[1778824499045,38.73,80421.93,0.0,-0.5141,0.00023,17.49616]
[1778824499083,38.73,80421.5,0.0,-0.5142,0.00023,17.49591]
[1778824499361,38.73,80421.5,0.0,-0.5142,0.00023,17.49591]
[1778824499369,38.73,80421.5,0.0,-0.5142,0.00023,17.49591]
[1778824500169,38.73,80421.23,0.0,-0.51426,0.00023,17.49576]
[1778824502079,38.74,80415.35,0.0,-0.51564,0.00023,17.49221]
[1778824507133,38.74,80413.84,0.0,-0.51599,0.00023,17.49127]
[1778824509202,38.74,80417.45,0.0,-0.51514,0.00023,17.49351]
[1778824514232,38.74,80415.58,0.0,-0.51558,0.00023,17.49236]
[1778824519287,38.75,80415.29,0.0,-0.51564,0.00023,17.49219]
[1778824521186,38.75,80410.12,0.0,-0.51686,0.00023,17.4889]
[1778824526194,38.75,80408.87,0.0,-0.51715,0.00023,17.48808]
[1778824529243,38.75,80412.4,0.0,-0.51632,0.00023,17.49037]
[1778824534253,38.76,80411.05,0.0,-0.51664,0.00023,17.48391]
[1778824539307,38.76,80410.62,0.0,-0.51674,0.00023,17.48363]
[1778824544361,38.76,80411.49,0.0,-0.51653,0.00023,17.4842]
[1778824549222,38.77,80415.38,0.0,-0.51562,0.00023,17.48666]
[1778824554237,38.77,80416.03,0.0,-0.51546,0.00023,17.48707]
[1778824557268,38.77,80412.58,0.0,-0.51627,0.00023,17.48491]
[1778824562280,38.78,80412.52,0.0,-0.51628,0.00023,17.48487]
[1778824563209,38.78,80406.25,0.0,-0.51775,0.00023,17.48076]
[1778824564244,38.78,80401.87,0.0,-0.51878,0.00023,17.47775]
[1778824566212,38.78,80406.59,0.0,-0.51767,0.00023,17.48099]
[1778824571253,38.78,80404.92,0.0,-0.51806,0.00023,17.47986]
[1778824575027,38.78,80406.73,0.0,-0.51764,0.00023,17.48109]
[1778824575245,38.78,80401.1,0.0,-0.51896,0.00023,17.47721]
[1778824577625,38.78,80398.54,0.0,-0.51955,0.00023,17.47539]
[1778824578164,38.78,80398.72,0.0,-0.51951,0.00023,17.47552]
[1778824584227,38.78,80390.82,0.0,-0.52136,0.00023,17.46964]
[1778824586644,38.78,80391.07,0.0,-0.52131,0.00023,17.46983]
[1778824592664,38.77,80394.08,0.0,-0.52061,0.00023,17.46649]
[1778824597697,38.77,80395.37,0.0,-0.52032,0.00023,17.46744]
[1778824602732,38.77,80396.15,0.0,-0.52014,0.00023,17.46801]
[1778824607767,38.76,80395.02,0.0,-0.5204,0.00023,17.46717]
[1778824612803,38.76,80398.88,0.0,-0.5195,0.00023,17.46998]
[1778824617838,38.75,80398.05,0.0,-0.5197,0.00023,17.46938]
[1778824620861,38.75,80388.15,0.0,-0.52202,0.00023,17.4619]
[1778824622315,38.75,80388.15,0.0,-0.52202,0.00023,17.4619]
[1778824623272,38.75,80380.02,0.0,-0.52393,0.00023,17.45532]
[1778824624430,38.75,80377.64,0.0,-0.52449,0.00023,17.45332]
[1778824624434,38.75,80377.64,0.0,-0.52449,0.00023,17.45332]
[1778824626450,38.75,80376.31,0.0,-0.5248,0.00023,17.45219]
[1778824626646,38.75,80376.31,0.0,-0.5248,0.00023,17.45219]
[1778824627311,38.75,80374.75,0.0,-0.52516,0.00023,17.45085]
[1778824632318,38.76,80374.99,0.0,-0.5251,0.00023,17.45106]
[1778824634415,38.76,80375.57,0.0,-0.52497,0.00023,17.45156]
[1778824635316,38.76,80371.47,0.0,-0.52593,0.00023,17.44798]
[1778824635729,38.76,80371.47,0.0,-0.52593,0.00023,17.44798]
[1778824636260,38.76,80370.48,0.0,-0.52616,0.00023,17.44711]
[1778824640278,38.76,80368.18,0.0,-0.52669,0.00023,17.44505]
[1778824644269,38.77,80361.46,0.0,-0.52826,0.00023,17.43885]
[1778824645224,38.77,80357.7,0.0,-0.52914,0.00023,17.43526]
[1778824646227,38.77,80357.7,0.0,-0.52914,0.00023,17.43526]
[1778824646319,38.77,80357.17,0.0,-0.52927,0.00023,17.43475]
[1778824647296,38.77,80357.17,0.0,-0.52927,0.00023,17.43475]
[1778824648281,38.77,80358.05,0.0,-0.52906,0.00023,17.43562]
[1778824651056,38.78,80358.26,0.0,-0.529,0.00023,17.43583]
[1778824651157,38.8,80356.11,0.0,-0.5295,0.00023,17.42819]
[1778824658123,38.81,80358.89,0.0,-0.52884,0.00023,17.43092]
[1778824663158,38.82,80362.32,0.0,-0.52802,0.00023,17.43421]
[1778824665192,38.83,80366.54,0.0,-0.52703,0.00023,17.43812]
[1778824670210,38.84,80362.87,0.0,-0.52788,0.00023,17.43476]
[1778824675247,38.85,80365.16,0.0,-0.52734,0.00023,17.43691]
[1778824680282,38.86,80367.14,0.0,-0.52686,0.00023,17.43875]
[1778824683302,38.86,80363.56,0.0,-0.5277,0.00023,17.43547]
[1778824688020,38.87,80362.06,0.0,-0.52804,0.00023,17.4341]
[1778824688378,38.87,80358.59,0.0,-0.52885,0.00023,17.43082]
[1778824690355,38.88,80355.26,0.0,-0.52962,0.00023,17.42761]
[1778824691361,38.88,80345.47,0.0,-0.53191,0.00023,17.41776]
[1778824692153,38.88,80345.47,0.0,-0.53191,0.00023,17.41776]
[1778824692369,38.88,80343.93,0.0,-0.53227,0.00023,17.41616]
[1778824693000,38.88,80343.93,0.0,-0.53227,0.00023,17.41616]
[1778824693041,38.88,80343.93,0.0,-0.53227,0.00023,17.41616]
[1778824696174,38.88,80344.64,0.0,-0.53209,0.00023,17.41692]
[1778824696396,38.89,80344.85,0.0,-0.53204,0.00023,17.41715]
[1778824701316,38.9,80348.96,0.0,-0.53107,0.00023,17.4214]
[1778824706471,38.89,80345.22,0.0,-0.53195,0.00023,17.41756]
[1778824711506,38.89,80344.65,0.0,-0.5321,0.00023,17.41132]
[1778824712513,38.88,80341.27,0.0,-0.53289,0.00023,17.40776]
[1778824715143,38.88,80336.69,0.0,-0.53397,0.00023,17.40282]
[1778824720570,38.87,80335.29,0.0,-0.53431,0.00023,17.40126]
[1778824725605,38.86,80333.38,0.0,-0.53476,0.00023,17.39912]
[1778824726612,38.86,80329.38,0.0,-0.5357,0.00023,17.39463]
[1778824730771,38.86,80338.07,0.0,-0.53367,0.00023,17.40422]
[1778824737692,38.84,80338.56,0.0,-0.53357,0.00023,17.40469]
[1778824739704,38.84,80335.26,0.0,-0.53435,0.00023,17.40108]
[1778824741719,38.83,80329.36,0.0,-0.53573,0.00023,17.39448]
[1778824744060,38.83,80325.47,0.0,-0.53664,0.00023,17.39001]
[1778824746750,38.83,80324.03,0.0,-0.53698,0.00023,17.38833]
[1778824746831,38.83,80324.03,0.0,-0.53698,0.00023,17.38833]
[1778824747381,38.83,80324.2,0.0,-0.53695,0.00023,17.38852]
[1778824748414,38.83,80319.23,0.0,-0.53811,0.00023,17.38266]
[1778824751295,38.83,80318.22,0.0,-0.53834,0.00023,17.38145]
[1778824751440,38.83,80317.54,0.0,-0.5385,0.00023,17.38064]
[1778824752916,38.83,80317.54,0.0,-0.5385,0.00023,17.38064]
[1778824756371,38.83,80313.37,0.0,-0.53947,0.00023,17.37558]
[1778824758763,38.84,80311.57,0.0,-0.53989,0.00023,17.37337]
[1778824758838,38.84,80311.57,0.0,-0.53989,0.00023,17.37337]
[1778824763445,38.84,80307.07,0.0,-0.54093,0.00023,17.36775]
[1778824763591,38.84,80307.07,0.0,-0.54093,0.00023,17.36775]
[1778824763725,38.84,80307.07,0.0,-0.54093,0.00023,17.36775]
[1778824763901,38.84,80307.07,0.0,-0.54093,0.00023,17.36775]
[1778824763955,38.84,80307.07,0.0,-0.54093,0.00023,17.36775]
[1778824764074,38.84,80307.07,0.0,-0.54093,0.00023,17.36775]
[1778824764160,38.84,80307.07,0.0,-0.54093,0.00023,17.36775]
[1778824764238,38.84,80307.07,0.0,-0.54093,0.00023,17.36775]
[1778824764359,38.84,80307.07,0.0,-0.54093,0.00023,17.36775]
[1778824764424,38.84,80307.07,0.0,-0.54093,0.00023,17.36775]
[1778824764456,38.84,80297.68,0.0,-0.54312,0.00023,17.3556]
[1778824764585,38.84,80297.68,0.0,-0.54312,0.00023,17.3556]
[1778824764667,38.84,80297.68,0.0,-0.54312,0.00023,17.3556]
[1778824764786,38.84,80297.68,0.0,-0.54312,0.00023,17.3556]
[1778824764825,38.84,80297.68,0.0,-0.54312,0.00023,17.3556]
[1778824764989,38.84,80297.68,0.0,-0.54312,0.00023,17.3556]
[1778824765086,38.84,80295.46,0.0,-0.54364,0.00023,17.35265]
[1778824768335,38.84,80296.93,0.0,-0.5433,0.00023,17.3546]
[1778824768433,38.84,80296.06,0.0,-0.5435,0.00023,17.35344]
[1778824772544,38.84,80295.23,0.0,-0.54372,0.00023,17.34668]
[1778824772586,38.84,80295.23,0.0,-0.54372,0.00023,17.34668]
[1778824772708,38.84,80295.23,0.0,-0.54372,0.00023,17.34668]
[1778824772717,38.84,80295.23,0.0,-0.54372,0.00023,17.34668]
[1778824773129,38.84,80313.15,0.0,-0.53953,0.00023,17.36969]
[1778824774042,38.83,80319.82,0.0,-0.53798,0.00023,17.37776]
[1778824775960,38.83,80323.4,0.0,-0.53714,0.00023,17.38198]
[1778824778980,38.83,80333.69,0.0,-0.53474,0.00023,17.39369]
[1778824780995,38.83,80338.28,0.0,-0.53366,0.00023,17.39872]
[1778824783958,38.83,80341.3,0.0,-0.53296,0.00023,17.40196]
[1778824784037,38.83,80346.63,0.0,-0.53171,0.00023,17.40754]
[1778824787038,38.83,80341.64,0.0,-0.53288,0.00023,17.40233]
[1778824788043,38.83,80338.23,0.0,-0.53367,0.00023,17.39867]
[1778824789050,38.83,80343.05,0.0,-0.53255,0.00023,17.40382]
[1778824790057,38.83,80347.65,0.0,-0.53147,0.00023,17.4086]
[1778824792287,38.83,80349.78,0.0,-0.53097,0.00023,17.41077]
[1778824797329,38.84,80351.63,0.0,-0.53053,0.00023,17.41265]
[1778824798449,38.84,80342.16,0.0,-0.53275,0.00023,17.4029]
[1778824799414,38.84,80338.12,0.0,-0.53369,0.00023,17.39858]
[1778824801461,38.84,80338.87,0.0,-0.53352,0.00023,17.39939]
[1778824804418,38.84,80350.91,0.0,-0.5307,0.00023,17.41194]
[1778824805472,38.84,80344.22,0.0,-0.53226,0.00023,17.40508]
[1778824807399,38.84,80349.15,0.0,-0.53111,0.00023,17.41016]
[1778824809495,38.84,80343.24,0.0,-0.53249,0.00023,17.40406]
[1778824812445,38.84,80337.82,0.0,-0.53376,0.00023,17.39828]
[1778824813720,38.84,80339.1,0.0,-0.53346,0.00023,17.39966]
[1778824814421,38.84,80327.22,0.0,-0.53623,0.00023,17.38646]
[1778824815484,38.84,80315.86,0.0,-0.53889,0.00023,17.37305]
[1778824816501,38.84,80320.13,0.0,-0.53789,0.00023,17.37818]
[1778824818013,38.84,80319.26,0.0,-0.53809,0.00023,17.37715]
[1778824818256,38.84,80319.26,0.0,-0.53809,0.00023,17.37715]
[1778824820299,38.85,80312.09,0.0,-0.53977,0.00023,17.36844]
[1778824821307,38.85,80306.99,0.0,-0.54096,0.00023,17.36206]
[1778824822201,38.85,80306.99,0.0,-0.54096,0.00023,17.36206]
[1778824824435,38.85,80310.93,0.0,-0.54004,0.00023,17.367]
[1778824825480,38.85,80316.7,0.0,-0.53869,0.00023,17.37408]
[1778824826502,38.85,80328.45,0.0,-0.53594,0.00023,17.38787]
[1778824826955,38.85,80328.45,0.0,-0.53594,0.00023,17.38787]
[1778824827026,38.85,80328.45,0.0,-0.53594,0.00023,17.38787]
[1778824827350,38.84,80328.45,0.0,-0.53595,0.00023,17.38787]
[1778824830354,38.84,80330.97,0.0,-0.53536,0.00023,17.39071]
[1778824830439,38.84,80318.76,0.0,-0.53822,0.00023,17.37653]
[1778824832518,38.84,80313.99,0.0,-0.53934,0.00023,17.36512]
[1778824832704,38.84,80313.99,0.0,-0.53934,0.00023,17.36512]
[1778824832737,38.84,80313.99,0.0,-0.53934,0.00023,17.36512]
[1778824833389,38.84,80313.99,0.0,-0.53934,0.00023,17.36512]
[1778824835695,38.84,80313.99,0.0,-0.53934,0.00023,17.36512]
[1778824835759,38.84,80313.99,0.0,-0.53934,0.00023,17.36512]
[1778824835796,38.84,80313.99,0.0,-0.53934,0.00023,17.36512]
[1778824836414,38.84,80314.52,0.0,-0.53922,0.00023,17.36577]
[1778824837418,38.84,80320.59,0.0,-0.5378,0.00023,17.37309]
[1778824838425,38.84,80324.7,0.0,-0.53684,0.00023,17.37792]
[1778824839287,38.84,80324.7,0.0,-0.53684,0.00023,17.37792]
[1778824839432,38.84,80326.44,0.0,-0.53643,0.00023,17.37993]
[1778824840440,38.85,80323.11,0.0,-0.53721,0.00023,17.37607]
[1778824842453,38.84,80329.26,0.0,-0.53577,0.00023,17.38315]
[1778824842956,38.84,80329.26,0.0,-0.53577,0.00023,17.38315]
[1778824843490,38.84,80340.88,0.0,-0.53306,0.00023,17.39593]
[1778824848511,38.84,80338.91,0.0,-0.53352,0.00023,17.3938]
[1778824849018,38.83,80338.21,0.0,-0.53369,0.00023,17.39304]
[1778824849178,38.83,80338.21,0.0,-0.53369,0.00023,17.39304]
[1778824849503,38.83,80339.11,0.0,-0.53348,0.00023,17.394]
[1778824850510,38.83,80333.63,0.0,-0.53476,0.00023,17.38801]
[1778824851517,38.83,80330.05,0.0,-0.5356,0.00023,17.38399]
[1778824852135,38.83,80330.05,0.0,-0.5356,0.00023,17.38399]
[1778824852179,38.83,80330.05,0.0,-0.5356,0.00023,17.38399]
[1778824856552,38.83,80334.05,0.0,-0.53467,0.00023,17.38844]
[1778824857559,38.82,80340.27,0.0,-0.53322,0.00023,17.39521]
[1778824858138,38.82,80340.27,0.0,-0.53322,0.00023,17.39521]
[1778824858966,38.82,80341.82,0.0,-0.53286,0.00023,17.39686]
[1778824859572,38.82,80341.52,0.0,-0.53293,0.00023,17.39653]
[1778824864608,38.81,80340.67,0.0,-0.53314,0.00023,17.39559]
[1778824865662,38.81,80340.67,0.0,-0.53314,0.00023,17.39559]
[1778824866133,38.81,80340.67,0.0,-0.53314,0.00023,17.39559]
[1778824866384,38.81,80340.67,0.0,-0.53314,0.00023,17.39559]
[1778824866485,38.81,80349.15,0.0,-0.53115,0.00023,17.40443]
[1778824866697,38.81,80349.15,0.0,-0.53115,0.00023,17.40443]
[1778824866781,38.81,80349.15,0.0,-0.53115,0.00023,17.40443]
[1778824866870,38.81,80349.15,0.0,-0.53115,0.00023,17.40443]
[1778824866983,38.81,80349.15,0.0,-0.53115,0.00023,17.40443]
[1778824867061,38.81,80349.15,0.0,-0.53115,0.00023,17.40443]
[1778824867197,38.81,80349.15,0.0,-0.53115,0.00023,17.40443]
[1778824867257,38.81,80349.15,0.0,-0.53115,0.00023,17.40443]
[1778824867400,38.81,80349.15,0.0,-0.53115,0.00023,17.40443]
[1778824867443,38.81,80349.15,0.0,-0.53115,0.00023,17.40443]
[1778824867539,38.81,80349.15,0.0,-0.53115,0.00023,17.40443]
[1778824867557,38.81,80349.15,0.0,-0.53115,0.00023,17.40443]
[1778824867494,38.81,80359.56,0.0,-0.52871,0.00023,17.4147]
[1778824867640,38.81,80360.43,0.0,-0.52851,0.00023,17.41553]
[1778824869798,38.81,80360.43,0.0,-0.52851,0.00023,17.41554]
[1778824869830,38.81,80360.43,0.0,-0.52851,0.00023,17.41554]
[1778824869963,38.81,80354.7,0.0,-0.52985,0.00023,17.41]
[1778824871664,38.81,80346.73,0.0,-0.53172,0.00023,17.40196]
[1778824873685,38.81,80343.68,0.0,-0.53243,0.00023,17.39879]
[1778824873907,38.82,80343.72,0.0,-0.53242,0.00023,17.39883]
[1778824876302,38.82,80343.72,0.0,-0.53242,0.00023,17.39884]
[1778824876533,38.82,80344.38,0.0,-0.53226,0.00023,17.39953]
[1778824876791,38.82,80344.38,0.0,-0.53226,0.00023,17.39953]
[1778824876852,38.82,80344.38,0.0,-0.53226,0.00023,17.39953]
[1778824877075,38.82,80344.38,0.0,-0.53226,0.00023,17.39953]
[1778824877147,38.82,80344.38,0.0,-0.53226,0.00023,17.39953]
[1778824877248,38.82,80335.75,0.0,-0.53428,0.00023,17.39028]
[1778824877728,38.82,80327.49,0.0,-0.53622,0.00023,17.38102]
[1778824879716,38.82,80325.56,0.0,-0.53667,0.00023,17.37879]
[1778824881674,38.82,80326.84,0.0,-0.53637,0.00023,17.38028]
[1778824882559,38.82,80321.52,0.0,-0.53761,0.00023,17.37408]
[1778824883681,38.82,80321.31,0.0,-0.53766,0.00023,17.37383]
[1778824884525,38.82,80323.55,0.0,-0.53713,0.00023,17.37647]
[1778824886319,38.82,80322.93,0.0,-0.53728,0.00023,17.37575]
[1778824886345,38.82,80322.93,0.0,-0.53728,0.00023,17.37575]
[1778824886410,38.82,80322.93,0.0,-0.53728,0.00023,17.37575]
[1778824886420,38.82,80320.49,0.0,-0.53785,0.00023,17.37287]
[1778824889285,38.82,80312.49,0.0,-0.53972,0.00023,17.36317]
[1778824890792,38.82,80311.27,0.0,-0.54,0.00023,17.36166]
[1778824891799,38.82,80315.29,0.0,-0.53908,0.00023,17.36097]
[1778824892806,38.82,80322.05,0.0,-0.5375,0.00023,17.36908]
[1778824894156,38.82,80322.05,0.0,-0.5375,0.00023,17.36908]
[1778824894534,38.82,80322.05,0.0,-0.5375,0.00023,17.36908]
[1778824894590,38.82,80317.77,0.0,-0.5385,0.00023,17.36398]
[1778824896539,38.82,80319.71,0.0,-0.53805,0.00023,17.3663]
[1778824896597,38.82,80319.71,0.0,-0.53805,0.00023,17.3663]
[1778824896606,38.82,80322.24,0.0,-0.53745,0.00023,17.3693]
[1778824899533,38.82,80322.78,0.0,-0.53733,0.00023,17.36994]
[1778824899964,38.82,80320.99,0.0,-0.53774,0.00023,17.36783]
[1778824904992,38.83,80322.2,0.0,-0.53746,0.00023,17.36927]
[1778824907228,38.83,80331.83,0.0,-0.5352,0.00023,17.38035]
[1778824907914,38.83,80331.83,0.0,-0.53521,0.00023,17.38034]
[1778824908921,38.82,80337.47,0.0,-0.53389,0.00023,17.38656]
[1778824910219,38.82,80332.74,0.0,-0.535,0.00023,17.38135]
[1778824910796,38.82,80332.74,0.0,-0.535,0.00023,17.38135]
[1778824910935,38.82,80332.74,0.0,-0.535,0.00023,17.38135]
[1778824911943,38.82,80328.1,0.0,-0.53608,0.00023,17.37611]
[1778824913279,38.82,80328.1,0.0,-0.53608,0.00023,17.37611]
[1778824913602,38.82,80327.08,0.0,-0.53632,0.00023,17.37495]
[1778824918632,38.83,80330.21,0.0,-0.53558,0.00023,17.37853]
[1778824918649,38.83,80332.09,0.0,-0.53514,0.00023,17.38065]
[1778824919557,38.83,80334.06,0.0,-0.53468,0.00023,17.38283]
[1778824920597,38.83,80341.31,0.0,-0.53299,0.00023,17.3907]
[1778824922546,38.83,80331.58,0.0,-0.53526,0.00023,17.38007]
[1778824923807,38.83,80331.58,0.0,-0.53526,0.00023,17.38007]
[1778824924029,38.83,80330.59,0.0,-0.53549,0.00023,17.37895]
[1778824925587,38.82,80338.51,0.0,-0.53364,0.00023,17.38769]
[1778824927595,38.82,80345.08,0.0,-0.53211,0.00023,17.39466]
[1778824927856,38.82,80345.08,0.0,-0.53211,0.00023,17.39466]
[1778824928062,38.82,80345.19,0.0,-0.53208,0.00023,17.39478]
[1778824929578,38.82,80350.5,0.0,-0.53084,0.00023,17.40022]
[1778824930070,38.82,80350.5,0.0,-0.53084,0.00023,17.40022]
[1778824930541,38.82,80349.92,0.0,-0.53097,0.00023,17.39964]
[1778824932234,38.82,80348.01,0.0,-0.53142,0.00023,17.39769]
[1778824932353,38.82,80342.84,0.0,-0.53263,0.00023,17.39232]
[1778824932778,38.82,80342.84,0.0,-0.53263,0.00023,17.39232]
[1778824933123,38.82,80342.84,0.0,-0.53263,0.00023,17.39231]
[1778824934588,38.82,80336.83,0.0,-0.53404,0.00023,17.38586]
[1778824935628,38.82,80341.66,0.0,-0.53291,0.00023,17.39106]
[1778824936454,38.82,80346.46,0.0,-0.53178,0.00023,17.39609]
[1778824938353,38.82,80346.46,0.0,-0.53178,0.00023,17.39609]
[1778824938416,38.82,80346.46,0.0,-0.53178,0.00023,17.39609]
[1778824938518,38.82,80347.51,0.0,-0.53154,0.00023,17.39718]
[1778824941479,38.83,80347.99,0.0,-0.53142,0.00023,17.39767]
[1778824941480,38.83,80349.54,0.0,-0.53106,0.00023,17.39925]
[1778824945177,38.83,80354.74,0.0,-0.52984,0.00023,17.40445]
[1778824948804,38.83,80357.16,0.0,-0.52927,0.00023,17.40683]
[1778824949221,38.83,80361.3,0.0,-0.5283,0.00023,17.41079]
[1778824950675,38.83,80361.3,0.0,-0.5283,0.00023,17.41079]
[1778824951662,38.83,80366.62,0.0,-0.52706,0.00023,17.41011]
[1778824956683,38.84,80367.22,0.0,-0.52692,0.00023,17.41068]
[1778824956700,38.84,80367.22,0.0,-0.52692,0.00023,17.41068]
[1778824957595,38.84,80375.97,0.0,-0.52487,0.00023,17.4184]
[1778824959673,38.84,80377.88,0.0,-0.52442,0.00023,17.42002]
[1778824961599,38.84,80374.37,0.0,-0.52524,0.00023,17.41703]
[1778824962581,38.84,80370.14,0.0,-0.52623,0.00023,17.41331]
[1778824963672,38.85,80364.53,0.0,-0.52754,0.00023,17.40823]
[1778824966630,38.85,80360.68,0.0,-0.52844,0.00023,17.40463]
[1778824967216,38.85,80360.68,0.0,-0.52844,0.00023,17.40463]
[1778824967275,38.85,80360.68,0.0,-0.52844,0.00023,17.40463]
[1778824967349,38.85,80365.71,0.0,-0.52726,0.00023,17.40932]
[1778824969347,38.85,80370.82,0.0,-0.52606,0.00023,17.41394]
[1778824970078,38.85,80370.82,0.0,-0.52606,0.00023,17.41394]
[1778824975390,38.86,80369.25,0.0,-0.52643,0.00023,17.41255]
[1778824976612,38.86,80372.9,0.0,-0.52557,0.00023,17.41579]
[1778824976701,38.86,80372.9,0.0,-0.52557,0.00023,17.41579]
[1778824976890,38.86,80372.9,0.0,-0.52557,0.00023,17.41579]
[1778824976907,38.86,80372.9,0.0,-0.52557,0.00023,17.41579]
[1778824976992,38.86,80372.9,0.0,-0.52557,0.00023,17.41579]
[1778824977108,38.86,80372.9,0.0,-0.52557,0.00023,17.41579]
[1778824977148,38.86,80372.9,0.0,-0.52557,0.00023,17.41579]
[1778824977344,38.86,80372.9,0.0,-0.52557,0.00023,17.41579]
[1778824977384,38.86,80372.9,0.0,-0.52557,0.00023,17.41579]
[1778824977554,38.86,80372.9,0.0,-0.52557,0.00023,17.41579]
[1778824977593,38.86,80372.9,0.0,-0.52557,0.00023,17.41579]
[1778824977604,38.86,80370.08,0.0,-0.52623,0.00023,17.4133]
[1778824977988,38.86,80370.08,0.0,-0.52623,0.00023,17.4133]
[1778824978068,38.86,80370.08,0.0,-0.52623,0.00023,17.4133]
[1778824978210,38.86,80370.08,0.0,-0.52623,0.00023,17.4133]
[1778824978240,38.86,80370.08,0.0,-0.52623,0.00023,17.4133]
[1778824978416,38.86,80370.08,0.0,-0.52623,0.00023,17.4133]
[1778824978450,38.86,80370.08,0.0,-0.52623,0.00023,17.4133]
[1778824978615,38.86,80370.08,0.0,-0.52623,0.00023,17.4133]
[1778824978666,38.86,80367.12,0.0,-0.52692,0.00023,17.41064]
[1778824980005,38.86,80367.12,0.0,-0.52692,0.00023,17.41064]
[1778824980427,38.86,80366.3,0.0,-0.52711,0.00023,17.4099]
[1778824983449,38.87,80361.56,0.0,-0.52822,0.00023,17.40551]
[1778824985076,38.87,80362.47,0.0,-0.528,0.00023,17.40637]
[1778824986814,38.87,80361.56,0.0,-0.52821,0.00023,17.40553]
[1778824988263,38.87,80360.74,0.0,-0.52841,0.00023,17.40475]
[1778824990338,38.87,80360.61,0.0,-0.52843,0.00023,17.40464]
[1778824993109,38.87,80362.8,0.0,-0.52792,0.00023,17.4067]
[1778824993806,38.87,80362.94,0.0,-0.52789,0.00023,17.40683]
[1778824993961,38.87,80362.94,0.0,-0.52789,0.00023,17.40683]
[1778824993969,38.87,80362.94,0.0,-0.52789,0.00023,17.40683]
[1778824993993,38.87,80362.94,0.0,-0.52789,0.00023,17.40683]
[1778824994156,38.87,80362.94,0.0,-0.52789,0.00023,17.40683]
[1778824994311,38.87,80362.94,0.0,-0.52789,0.00023,17.40683]
[1778824994393,38.87,80362.94,0.0,-0.52789,0.00023,17.40683]
[1778824994489,38.87,80362.94,0.0,-0.52789,0.00023,17.40683]
[1778824994603,38.87,80362.94,0.0,-0.52789,0.00023,17.40683]
[1778824994638,38.87,80362.94,0.0,-0.52789,0.00023,17.40683]
[1778824994702,38.88,80374.74,0.0,-0.52512,0.00023,17.41742]
[1778824994814,38.88,80374.74,0.0,-0.52512,0.00023,17.41742]
[1778824994847,38.88,80374.74,0.0,-0.52512,0.00023,17.41742]
[1778824995072,38.88,80374.74,0.0,-0.52512,0.00023,17.41742]
[1778824995109,38.88,80374.74,0.0,-0.52512,0.00023,17.41742]
[1778824995329,38.88,80374.74,0.0,-0.52512,0.00023,17.41742]
[1778824995351,38.88,80374.74,0.0,-0.52512,0.00023,17.41742]
[1778824995534,38.88,80374.74,0.0,-0.52512,0.00023,17.41742]
[1778824995623,38.88,80376.82,0.0,-0.52464,0.00023,17.41921]
[1778824997122,38.88,80376.82,0.0,-0.52463,0.00023,17.41921]
[1778824997356,38.88,80376.82,0.0,-0.52463,0.00023,17.41921]
[1778824997439,38.88,80376.82,0.0,-0.52463,0.00023,17.41921]
[1778824997654,38.88,80372.95,0.0,-0.52554,0.00023,17.41588]
[1778824999832,38.88,80372.5,0.0,-0.52564,0.00023,17.41549]
[1778825000672,38.88,80363.66,0.0,-0.52771,0.00023,17.40753]
[1778825000925,38.88,80363.66,0.0,-0.52771,0.00023,17.40753]
[1778825001041,38.88,80363.66,0.0,-0.52771,0.00023,17.40753]
[1778825002584,38.88,80359.41,0.0,-0.5287,0.00023,17.40353]
[1778825003518,38.88,80359.41,0.0,-0.5287,0.00023,17.40353]
[1778825003612,38.89,80359.63,0.0,-0.52865,0.00023,17.40375]
[1778825005766,38.89,80359.63,0.0,-0.52865,0.00023,17.40375]
[1778825006611,38.89,80359.9,0.0,-0.52858,0.00023,17.40401]
[1778825008598,38.89,80359.55,0.0,-0.52866,0.00023,17.40368]
[1778825008673,38.89,80357.71,0.0,-0.52909,0.00023,17.40193]
[1778825010219,38.89,80357.71,0.0,-0.52909,0.00023,17.40193]
[1778825011020,38.89,80357.16,0.0,-0.52922,0.00023,17.4014]
[1778825011079,38.89,80357.16,0.0,-0.52922,0.00023,17.4014]
[1778825011647,38.89,80360.29,0.0,-0.5285,0.00023,17.39877]
[1778825012653,38.89,80365.68,0.0,-0.52724,0.00023,17.40379]
[1778825013515,38.89,80365.68,0.0,-0.52724,0.00023,17.40379]
[1778825013660,38.89,80365.76,0.0,-0.52722,0.00023,17.40386]
[1778825018697,38.89,80367.55,0.0,-0.5268,0.00023,17.40549]
[1778825023240,38.89,80365.71,0.0,-0.52723,0.00023,17.40382]
[1778825024462,38.89,80366.09,0.0,-0.52714,0.00023,17.40417]
[1778825027359,38.9,80361.4,0.0,-0.52824,0.00023,17.39983]
[1778825030525,38.9,80358.28,0.0,-0.52896,0.00023,17.39688]
[1778825031785,38.91,80362.51,0.0,-0.52797,0.00023,17.40089]
[1778825032758,38.91,80366.84,0.0,-0.52696,0.00023,17.40488]
[1778825033450,38.91,80366.84,0.0,-0.52696,0.00023,17.40488]
[1778825033730,38.91,80370.72,0.0,-0.52605,0.00023,17.40836]
[1778825038749,38.91,80370.47,0.0,-0.52611,0.00023,17.40814]
[1778825039678,38.91,80365.45,0.0,-0.52728,0.00023,17.40362]
[1778825044698,38.91,80363.82,0.0,-0.52766,0.00023,17.40212]
[1778825049743,38.91,80364.75,0.0,-0.52744,0.00023,17.40299]
[1778825051807,38.91,80368.26,0.0,-0.52662,0.00023,17.40618]
[1778825056824,38.91,80369.96,0.0,-0.52622,0.00023,17.40771]
[1778825061857,38.91,80371.51,0.0,-0.52586,0.00023,17.40908]
[1778825062244,38.91,80371.51,0.0,-0.52586,0.00023,17.40908]
[1778825062373,38.91,80371.27,0.0,-0.52591,0.00023,17.40887]
[1778825064253,38.91,80371.27,0.0,-0.52591,0.00023,17.40886]
[1778825064265,38.91,80372.07,0.0,-0.52573,0.00023,17.40957]
[1778825069046,38.91,80377.54,0.0,-0.52445,0.00023,17.41428]
[1778825072287,38.92,80379.58,0.0,-0.52398,0.00023,17.41037]
[1778825073559,38.92,80379.82,0.0,-0.52392,0.00023,17.41057]
[1778825073599,38.92,80379.82,0.0,-0.52392,0.00023,17.41057]
[1778825073645,38.92,80379.82,0.0,-0.52392,0.00023,17.41057]
[1778825073700,38.92,80381.05,0.0,-0.52363,0.00023,17.41159]
[1778825074440,38.92,80390.95,0.0,-0.52131,0.00023,17.41944]
[1778825075455,38.92,80396.91,0.0,-0.51992,0.00023,17.42389]
[1778825076283,38.92,80400.91,0.0,-0.51898,0.00023,17.42675]
[1778825079005,38.91,80403.54,0.0,-0.51837,0.00023,17.42858]
[1778825079070,38.91,80403.54,0.0,-0.51837,0.00023,17.42858]
[1778825079116,38.91,80404.22,0.0,-0.51821,0.00023,17.42904]
[1778825081070,38.91,80404.97,0.0,-0.51804,0.00023,17.42955]
[1778825081710,38.91,80393.21,0.0,-0.52079,0.00023,17.42113]
[1778825086731,38.9,80394.61,0.0,-0.52047,0.00023,17.42217]
[1778825090729,38.89,80398.75,0.0,-0.51951,0.00023,17.42518]
[1778825094716,38.89,80393.86,0.0,-0.52065,0.00023,17.42159]
[1778825099728,38.89,80395.67,0.0,-0.52023,0.00023,17.42293]
[1778825100850,38.88,80400.08,0.0,-0.5192,0.00023,17.42612]
[1778825104154,38.88,80399.59,0.0,-0.51932,0.00023,17.42576]
[1778825104253,38.88,80399.59,0.0,-0.51932,0.00023,17.42576]
[1778825104442,38.88,80399.59,0.0,-0.51932,0.00023,17.42576]
[1778825104471,38.88,80399.59,0.0,-0.51932,0.00023,17.42576]
[1778825104541,38.88,80391.99,0.0,-0.5211,0.00023,17.42017]
[1778825106722,38.88,80391.99,0.0,-0.5211,0.00023,17.42017]
[1778825106802,38.88,80393.32,0.0,-0.52079,0.00023,17.42117]
[1778825108323,38.88,80396.93,0.0,-0.51994,0.00023,17.42384]
[1778825111816,38.87,80388.9,0.0,-0.52183,0.00023,17.41779]
[1778825112703,38.87,80388.9,0.0,-0.52183,0.00023,17.41779]
[1778825112737,38.87,80388.9,0.0,-0.52183,0.00023,17.41779]
[1778825112767,38.87,80388.9,0.0,-0.52183,0.00023,17.41779]
[1778825112795,38.87,80388.9,0.0,-0.52183,0.00023,17.41779]
[1778825112804,38.87,80387.2,0.0,-0.52223,0.00023,17.41645]
[1778825112976,38.87,80387.2,0.0,-0.52223,0.00023,17.41645]
[1778825113325,38.87,80387.2,0.0,-0.52223,0.00023,17.41645]
[1778825113417,38.87,80387.48,0.0,-0.52216,0.00023,17.41667]
[1778825115372,38.87,80391.73,0.0,-0.52117,0.00023,17.41996]
[1778825115928,38.87,80391.73,0.0,-0.52117,0.00023,17.41996]
[1778825116735,38.87,80395.52,0.0,-0.52028,0.00023,17.4228]
[1778825121140,38.87,80396.57,0.0,-0.52004,0.00023,17.42356]
[1778825124795,38.86,80401.71,0.0,-0.51883,0.00023,17.42724]
[1778825125431,38.86,80401.71,0.0,-0.51883,0.00023,17.42724]
[1778825125740,38.86,80405.38,0.0,-0.51797,0.00023,17.42977]
[1778825126795,38.86,80409.37,0.0,-0.51704,0.00023,17.43243]
[1778825129782,38.86,80414.18,0.0,-0.51591,0.00023,17.4355]
[1778825130824,38.85,80417.9,0.0,-0.51504,0.00023,17.43779]
[1778825131942,38.85,80418.47,0.0,-0.51492,0.00023,17.43251]
[1778825131950,38.85,80418.47,0.0,-0.51492,0.00023,17.43251]
[1778825133758,38.85,80427.51,0.0,-0.5128,0.00023,17.43769]
[1778825135364,38.86,80428.07,0.0,-0.51266,0.00023,17.438]
[1778825135820,38.86,80428.04,0.0,-0.51267,0.00023,17.43799]
[1778825136850,38.86,80423.38,0.0,-0.51376,0.00023,17.43539]
[1778825137796,38.86,80418.51,0.0,-0.5149,0.00023,17.43254]
[1778825140634,38.86,80416.41,0.0,-0.5154,0.00023,17.43127]
[1778825140793,38.86,80417.25,0.0,-0.5152,0.00023,17.43178]
[1778825145815,38.87,80418.09,0.0,-0.515,0.00023,17.43229]
[1778825148846,38.87,80421.9,0.0,-0.5141,0.00023,17.43455]
[1778825153870,38.87,80422.03,0.0,-0.51407,0.00023,17.43463]
[1778825155084,38.87,80419.57,0.0,-0.51465,0.00023,17.43319]
[1778825155115,38.87,80419.57,0.0,-0.51465,0.00023,17.43319]
[1778825160695,38.88,80419.82,0.0,-0.51459,0.00023,17.43334]
[1778825161200,38.88,80419.82,0.0,-0.51459,0.00023,17.43334]
[1778825161347,38.88,80419.82,0.0,-0.51459,0.00023,17.43334]
[1778825161435,38.88,80419.82,0.0,-0.51459,0.00023,17.43334]
[1778825161707,38.88,80422.34,0.0,-0.51399,0.00023,17.43481]
[1778825162709,38.88,80408.7,0.0,-0.51719,0.00023,17.42638]
[1778825163716,38.87,80402.14,0.0,-0.51873,0.00023,17.42193]
[1778825166378,38.87,80398.83,0.0,-0.51951,0.00023,17.41958]
[1778825166428,38.87,80398.83,0.0,-0.51951,0.00023,17.41958]
[1778825166741,38.87,80396.62,0.0,-0.52003,0.00023,17.41798]
[1778825167340,38.87,80396.62,0.0,-0.52003,0.00023,17.41798]
[1778825168218,38.87,80399.03,0.0,-0.51947,0.00023,17.41972]
[1778825169758,38.87,80404.99,0.0,-0.51807,0.00023,17.42389]
[1778825173749,38.86,80406.39,0.0,-0.51774,0.00023,17.42483]
[1778825175803,38.86,80400.84,0.0,-0.51905,0.00023,17.421]
[1778825180839,38.86,80400.5,0.0,-0.51913,0.00023,17.42075]
[1778825181632,38.86,80400.5,0.0,-0.51913,0.00023,17.42075]
[1778825182573,38.86,80400.69,0.0,-0.51909,0.00023,17.42089]
[1778825183860,38.85,80386.42,0.0,-0.52244,0.00023,17.41017]
[1778825184867,38.85,80379.83,0.0,-0.52398,0.00023,17.40481]
[1778825188895,38.85,80387.29,0.0,-0.52223,0.00023,17.41086]
[1778825191316,38.85,80389.97,0.0,-0.52161,0.00023,17.41294]
[1778825191342,38.85,80389.97,0.0,-0.52161,0.00023,17.41294]
[1778825191916,38.85,80392.65,0.0,-0.52099,0.00023,17.40937]
[1778825192923,38.85,80396.9,0.0,-0.51999,0.00023,17.41252]
[1778825194937,38.85,80401.94,0.0,-0.51881,0.00023,17.41613]
[1778825199788,38.85,80399.91,0.0,-0.51929,0.00023,17.41469]
[1778825205013,38.84,80400.16,0.0,-0.51923,0.00023,17.41486]
[1778825206670,38.84,80400.16,0.0,-0.51923,0.00023,17.41486]
[1778825208490,38.83,80400.41,0.0,-0.51918,0.00023,17.41503]
[1778825211159,38.83,80401.08,0.0,-0.51902,0.00023,17.4155]
[1778825214530,38.82,80399.46,0.0,-0.51941,0.00023,17.41434]
[1778825217889,38.82,80396.01,0.0,-0.52022,0.00023,17.41183]
[1778825222418,38.82,80395.64,0.0,-0.52031,0.00023,17.41155]
[1778825222445,38.82,80392.15,0.0,-0.52113,0.00023,17.40893]
[1778825223958,38.82,80392.15,0.0,-0.52113,0.00023,17.40893]
[1778825224870,38.81,80391.49,0.0,-0.52129,0.00023,17.40842]
[1778825227101,38.81,80391.85,0.0,-0.5212,0.00023,17.40869]
[1778825227122,38.81,80391.85,0.0,-0.5212,0.00023,17.40869]
[1778825227142,38.81,80391.85,0.0,-0.5212,0.00023,17.40869]
[1778825227258,38.81,80389.69,0.0,-0.52171,0.00023,17.40703]
[1778825228802,38.81,80385.02,0.0,-0.52281,0.00023,17.40334]
[1778825230183,38.81,80381.5,0.0,-0.52364,0.00023,17.40047]
[1778825230983,38.81,80381.5,0.0,-0.52364,0.00023,17.40047]
[1778825231472,38.81,80381.42,0.0,-0.52366,0.00023,17.40041]
[1778825232367,38.81,80381.42,0.0,-0.52366,0.00023,17.40041]
[1778825232403,38.81,80384.97,0.0,-0.52282,0.00023,17.4033]
[1778825233235,38.81,80389.7,0.0,-0.52171,0.00023,17.40703]
[1778825237000,38.81,80391.92,0.0,-0.52119,0.00023,17.40874]
[1778825237032,38.81,80391.92,0.0,-0.52119,0.00023,17.40874]
[1778825237231,38.81,80394.07,0.0,-0.52069,0.00023,17.41036]
[1778825239427,38.8,80395.12,0.0,-0.52044,0.00023,17.41114]
[1778825239521,38.8,80393.95,0.0,-0.52072,0.00023,17.41026]
[1778825245288,38.8,80394.4,0.0,-0.52062,0.00023,17.41059]
[1778825248590,38.79,80396.14,0.0,-0.52021,0.00024,17.41188]
[1778825248627,38.79,80396.14,0.0,-0.52021,0.00024,17.41188]
[1778825250456,38.79,80399.72,0.0,-0.51937,0.00024,17.41448]
[1778825256365,38.79,80400.19,0.0,-0.51927,0.00024,17.40918]
[1778825258744,38.78,80405.69,0.0,-0.51798,0.00024,17.413]
[1778825260795,38.78,80403.09,0.0,-0.51859,0.00024,17.41121]
[1778825260890,38.78,80404.01,0.0,-0.51838,0.00024,17.41185]
[1778825261777,38.78,80410.31,0.0,-0.5169,0.00024,17.41608]
[1778825263413,38.78,80418.39,0.0,-0.515,0.00024,17.42114]
[1778825264122,38.78,80418.39,0.0,-0.515,0.00024,17.42114]
[1778825264587,38.78,80418.39,0.0,-0.515,0.00024,17.42114]
[1778825264930,38.78,80419.47,0.0,-0.51474,0.00024,17.42179]
[1778825265961,38.77,80413.78,0.0,-0.51608,0.00024,17.41829]
[1778825266915,38.77,80408.16,0.0,-0.51741,0.00024,17.41465]
[1778825267049,38.77,80408.16,0.0,-0.51741,0.00024,17.41465]
[1778825267952,38.77,80406.77,0.0,-0.51774,0.00024,17.41371]
[1778825269907,38.77,80411.73,0.0,-0.51657,0.00024,17.41698]
[1778825274937,38.76,80411.9,0.0,-0.51653,0.00024,17.41708]
[1778825279941,38.76,80413.26,0.0,-0.51622,0.00024,17.41794]
[1778825281893,38.75,80409.76,0.0,-0.51704,0.00024,17.41568]
[1778825282748,38.75,80409.76,0.0,-0.51704,0.00024,17.41568]
[1778825282955,38.75,80406.46,0.0,-0.51782,0.00024,17.41348]
[1778825284952,38.75,80407.83,0.0,-0.5175,0.00024,17.4144]
[1778825285991,38.75,80403.12,0.0,-0.51861,0.00024,17.41119]
[1778825289314,38.75,80400.72,0.0,-0.51917,0.00024,17.4095]
[1778825289853,38.75,80396.72,0.0,-0.52012,0.00024,17.4066]
[1778825292856,38.75,80395.16,0.0,-0.52048,0.00024,17.40545]
[1778825297938,38.74,80394.95,0.0,-0.52054,0.00024,17.40529]
[1778825300681,38.74,80401.0,0.0,-0.51911,0.00024,17.40968]
[1778825302536,38.74,80400.86,0.0,-0.51915,0.00024,17.40958]
[1778825302729,38.74,80402.87,0.0,-0.51867,0.00024,17.411]
[1778825305372,38.74,80405.97,0.0,-0.51795,0.00024,17.41313]
[1778825307921,38.74,80406.03,0.0,-0.51793,0.00024,17.41317]
[1778825308021,38.74,80406.1,0.0,-0.51792,0.00024,17.41322]
[1778825313326,38.73,80405.36,0.0,-0.5181,0.00024,17.40708]
[1778825313771,38.73,80412.85,0.0,-0.51634,0.00024,17.41203]
[1778825318805,38.73,80418.86,0.0,-0.51492,0.00024,17.41575]
[1778825319227,38.73,80418.86,0.0,-0.51492,0.00024,17.41575]
[1778825319812,38.73,80421.32,0.0,-0.51435,0.00024,17.41721]
[1778825324847,38.72,80421.74,0.0,-0.51425,0.00024,17.41745]
[1778825326318,38.72,80420.68,0.0,-0.5145,0.00024,17.41683]
[1778825327872,38.72,80421.82,0.0,-0.51423,0.00024,17.4175]
[1778825328025,38.72,80430.24,0.0,-0.51225,0.00024,17.4222]
[1778825329916,38.72,80434.54,0.0,-0.51123,0.00024,17.42444]
[1778825330348,38.72,80434.54,0.0,-0.51123,0.00024,17.42444]
[1778825330725,38.72,80434.54,0.0,-0.51123,0.00024,17.42444]
[1778825330890,38.72,80434.54,0.0,-0.51123,0.00024,17.42444]
[1778825335924,38.73,80434.27,0.0,-0.51129,0.00024,17.4243]
[1778825338946,38.73,80430.86,0.0,-0.51209,0.00024,17.42254]
[1778825342404,38.74,80428.07,0.0,-0.51275,0.00024,17.42104]
[1778825342973,38.74,80424.45,0.0,-0.5136,0.00024,17.41903]
[1778825344463,38.74,80421.63,0.0,-0.51426,0.00024,17.41741]
[1778825347002,38.74,80415.28,0.0,-0.51576,0.00024,17.41357]
[1778825347428,38.74,80415.28,0.0,-0.51576,0.00024,17.41357]
[1778825347493,38.74,80415.28,0.0,-0.51576,0.00024,17.41357]
[1778825348008,38.74,80410.98,0.0,-0.51677,0.00024,17.41084]
[1778825349016,38.74,80405.65,0.0,-0.51803,0.00024,17.40729]
[1778825350452,38.74,80402.74,0.0,-0.51871,0.00024,17.40528]
[1778825351033,38.74,80397.23,0.0,-0.52001,0.00024,17.40134]
[1778825351859,38.74,80397.23,0.0,-0.52001,0.00024,17.40134]
[1778825351893,38.74,80397.23,0.0,-0.52001,0.00024,17.40134]
[1778825352018,38.74,80397.23,0.0,-0.52001,0.00024,17.40134]
[1778825352063,38.74,80386.09,0.0,-0.52263,0.00024,17.3928]
[1778825354051,38.74,80382.67,0.0,-0.52344,0.00024,17.39003]
[1778825355243,38.74,80382.92,0.0,-0.52338,0.00024,17.39023]
[1778825355305,38.74,80382.92,0.0,-0.52338,0.00024,17.39023]
[1778825356065,38.74,80384.44,0.0,-0.52302,0.00024,17.39147]
[1778825357781,38.74,80384.44,0.0,-0.52302,0.00024,17.39147]
[1778825358081,38.74,80385.32,0.0,-0.52282,0.00024,17.39217]
[1778825363116,38.74,80388.81,0.0,-0.522,0.00024,17.39495]
[1778825366138,38.74,80394.0,0.0,-0.52077,0.00024,17.39893]
[1778825367854,38.74,80394.0,0.0,-0.52077,0.00024,17.39893]
[1778825368062,38.74,80397.3,0.0,-0.52,0.00024,17.40138]
[1778825370045,38.74,80404.42,0.0,-0.51832,0.00024,17.40645]
[1778825370180,38.74,80404.42,0.0,-0.51832,0.00024,17.40645]
[1778825375183,38.74,80403.39,0.0,-0.51857,0.00024,17.4001]
[1778825380201,38.74,80401.31,0.0,-0.51906,0.00024,17.39864]
[1778825385221,38.73,80403.85,0.0,-0.51847,0.00024,17.40041]
[1778825387155,38.73,80407.46,0.0,-0.51762,0.00024,17.40287]
[1778825390139,38.73,80406.67,0.0,-0.5178,0.00024,17.40234]
[1778825391046,38.73,80406.67,0.0,-0.5178,0.00024,17.40234]
[1778825391068,38.73,80407.38,0.0,-0.51764,0.00024,17.40281]
[1778825396908,38.72,80408.44,0.0,-0.51739,0.00024,17.40352]
[1778825402390,38.72,80408.29,0.0,-0.51743,0.00024,17.40341]
[1778825406420,38.71,80404.91,0.0,-0.51823,0.00024,17.40112]
[1778825408433,38.71,80400.63,0.0,-0.51924,0.00024,17.39812]
[1778825409348,38.71,80400.63,0.0,-0.51924,0.00024,17.39812]
[1778825409377,38.71,80400.63,0.0,-0.51924,0.00024,17.39812]
[1778825413357,38.71,80397.38,0.0,-0.52001,0.00024,17.39577]
[1778825414110,38.71,80397.72,0.0,-0.51993,0.00024,17.39602]
[1778825415042,38.71,80397.72,0.0,-0.51993,0.00024,17.39602]
[1778825415098,38.71,80397.72,0.0,-0.51993,0.00024,17.39602]
[1778825419060,38.71,80394.63,0.0,-0.52065,0.00024,17.39374]
[1778825419135,38.72,80392.26,0.0,-0.52121,0.00024,17.39195]
[1778825420633,38.72,80390.68,0.0,-0.52158,0.00024,17.39074]
[1778825421072,38.72,80388.89,0.0,-0.522,0.00024,17.38935]
[1778825424430,38.72,80388.53,0.0,-0.52209,0.00024,17.38906]
[1778825424457,38.72,80388.53,0.0,-0.52209,0.00024,17.38906]
[1778825429494,38.72,80390.44,0.0,-0.52164,0.00024,17.39055]
[1778825430139,38.72,80390.94,0.0,-0.52152,0.00024,17.39094]
[1778825435148,38.72,80392.36,0.0,-0.52119,0.00024,17.38639]
[1778825437080,38.72,80384.25,0.0,-0.52311,0.00024,17.38]
[1778825438204,38.72,80383.11,0.0,-0.52337,0.00024,17.37907]
[1778825439131,38.72,80387.2,0.0,-0.52241,0.00024,17.38237]
[1778825440795,38.72,80390.26,0.0,-0.52169,0.00024,17.38478]
[1778825440836,38.72,80390.26,0.0,-0.52169,0.00024,17.38478]
[1778825441143,38.72,80390.06,0.0,-0.52173,0.00024,17.38463]
[1778825446155,38.73,80389.05,0.0,-0.52197,0.00024,17.38385]
[1778825446855,38.73,80388.94,0.0,-0.52199,0.00024,17.38377]
[1778825448121,38.73,80392.72,0.0,-0.5211,0.00024,17.38669]
[1778825451084,38.74,80396.47,0.0,-0.52021,0.00024,17.38951]
[1778825452171,38.74,80401.09,0.0,-0.51912,0.00024,17.39285]
[1778825454134,38.74,80407.16,0.0,-0.51769,0.00024,17.39705]
[1778825459134,38.73,80405.61,0.0,-0.51806,0.00024,17.39599]
[1778825460227,38.73,80400.95,0.0,-0.51916,0.00024,17.39274]
[1778825462117,38.73,80407.91,0.0,-0.51752,0.00024,17.39754]
[1778825465132,38.73,80403.79,0.0,-0.51849,0.00024,17.39473]
[1778825466625,38.73,80404.35,0.0,-0.51836,0.00024,17.39512]
[1778825467036,38.73,80410.25,0.0,-0.51697,0.00024,17.39908]
[1778825468962,38.72,80415.37,0.0,-0.51576,0.00024,17.40235]
[1778825470882,38.72,80411.46,0.0,-0.51669,0.00024,17.39986]
[1778825473891,38.72,80414.84,0.0,-0.51589,0.00024,17.40201]
[1778825478927,38.71,80416.23,0.0,-0.51557,0.00024,17.40287]
[1778825481377,38.71,80415.51,0.0,-0.51574,0.00024,17.40242]
[1778825481948,38.71,80414.95,0.0,-0.51587,0.00024,17.40207]
[1778825482955,38.71,80418.81,0.0,-0.51496,0.00024,17.40444]
[1778825484401,38.71,80421.34,0.0,-0.51437,0.00024,17.40595]
[1778825485194,38.71,80422.04,0.0,-0.5142,0.00024,17.40636]
[1778825489138,38.72,80429.5,0.0,-0.51244,0.00024,17.41055]
[1778825494169,38.73,80427.99,0.0,-0.51279,0.00024,17.4041]
[1778825495246,38.73,80424.26,0.0,-0.51367,0.00024,17.40203]
[1778825500270,38.74,80421.45,0.0,-0.51433,0.00024,17.40041]
[1778825504891,38.74,80419.12,0.0,-0.51488,0.00024,17.39903]
[1778825505214,38.74,80417.73,0.0,-0.5152,0.00024,17.39819]
[1778825510236,38.75,80415.13,0.0,-0.51581,0.00024,17.3966]
[1778825514081,38.75,80413.47,0.0,-0.5162,0.00024,17.39556]
[1778825517194,38.75,80406.58,0.0,-0.51783,0.00024,17.39104]
[1778825521789,38.74,80406.22,0.0,-0.51792,0.00024,17.39079]
[1778825521964,38.74,80406.22,0.0,-0.51792,0.00024,17.39079]
[1778825527264,38.74,80407.83,0.0,-0.51754,0.00024,17.39186]
[1778825528974,38.74,80407.83,0.0,-0.51754,0.00024,17.39186]
[1778825530928,38.73,80402.67,0.0,-0.51876,0.00024,17.38832]
[1778825532144,38.73,80402.67,0.0,-0.51876,0.00024,17.38832]
[1778825533869,38.73,80407.47,0.0,-0.51763,0.00024,17.39161]
[1778825539350,38.72,80406.02,0.0,-0.51798,0.00024,17.39062]
[1778825545858,38.72,80404.61,0.0,-0.51831,0.00024,17.38965]
[1778825551017,38.71,80405.72,0.0,-0.51806,0.00024,17.3904]
[1778825554407,38.71,80403.29,0.0,-0.51864,0.00024,17.38308]
[1778825555154,38.7,80403.15,0.0,-0.51868,0.00024,17.38298]
[1778825561270,38.7,80403.33,0.0,-0.51864,0.00024,17.3831]
[1778825566540,38.69,80403.52,0.0,-0.5186,0.00024,17.38322]
[1778825571557,38.69,80402.76,0.0,-0.51878,0.00024,17.38269]
[1778825577617,38.68,80404.09,0.0,-0.51847,0.00024,17.3836]
[1778825582657,38.67,80401.66,0.0,-0.51905,0.00024,17.38189]
[1778825583659,38.67,80394.35,0.0,-0.52078,0.00024,17.37655]
[1778825589701,38.67,80396.25,0.0,-0.52033,0.00024,17.37796]
[1778825594736,38.66,80398.58,0.0,-0.51979,0.00024,17.37966]
[1778825599985,38.66,80399.93,0.0,-0.51947,0.00024,17.38064]
[1778825603144,38.66,80405.19,0.0,-0.51823,0.00024,17.38433]
[1778825609118,38.65,80404.26,0.0,-0.51845,0.00024,17.38368]
[1778825614308,38.65,80401.66,0.0,-0.51908,0.00024,17.37622]
[1778825619902,38.64,80401.29,0.0,-0.51917,0.00024,17.37595]
[1778825624408,38.64,80397.7,0.0,-0.52002,0.00024,17.37335]
[1778825629981,38.64,80398.43,0.0,-0.51985,0.00024,17.37388]
[1778825635019,38.64,80397.15,0.0,-0.52015,0.00024,17.37294]
[1778825635674,38.64,80397.15,0.0,-0.52015,0.00024,17.37294]
[1778825635841,38.64,80397.15,0.0,-0.52015,0.00024,17.37294]
[1778825636096,38.64,80395.03,0.0,-0.52065,0.00024,17.37136]
[1778825637843,38.64,80395.03,0.0,-0.52065,0.00024,17.37136]
[1778825638306,38.64,80392.66,0.0,-0.52121,0.00024,17.36957]
[1778825642381,38.64,80396.81,0.0,-0.52023,0.00024,17.37269]
[1778825647392,38.64,80398.13,0.0,-0.51992,0.00024,17.37366]
[1778825651343,38.64,80394.22,0.0,-0.52084,0.00024,17.37077]
[1778825656358,38.65,80394.85,0.0,-0.52069,0.00024,17.37125]
[1778825658282,38.66,80389.73,0.0,-0.52189,0.00024,17.36734]
[1778825662392,38.67,80386.27,0.0,-0.5227,0.00024,17.36461]
[1778825667405,38.67,80385.85,0.0,-0.52279,0.00024,17.36429]
[1778825671436,38.68,80389.05,0.0,-0.52204,0.00024,17.3612]
[1778825676453,38.68,80388.54,0.0,-0.52217,0.00024,17.3608]
[1778825679752,38.68,80388.12,0.0,-0.52226,0.00024,17.36047]
[1778825679777,38.68,80388.12,0.0,-0.52226,0.00024,17.36047]
[1778825679807,38.68,80388.12,0.0,-0.52226,0.00024,17.36047]
[1778825680337,38.68,80389.45,0.0,-0.52195,0.00024,17.36152]
[1778825681773,38.68,80388.86,0.0,-0.52209,0.00024,17.36106]
[1778825682139,38.68,80388.86,0.0,-0.52209,0.00024,17.36106]
[1778825682442,38.68,80392.74,0.0,-0.52117,0.00024,17.36406]
[1778825684140,38.68,80392.74,0.0,-0.52117,0.00024,17.36407]
[1778825684365,38.68,80391.57,0.0,-0.52144,0.00024,17.36317]
[1778825689405,38.69,80390.5,0.0,-0.52169,0.00024,17.36236]
[1778825694423,38.7,80388.2,0.0,-0.52223,0.00024,17.36058]
[1778825699311,38.71,80387.47,0.0,-0.52239,0.00024,17.36002]
[1778825699443,38.72,80387.68,0.0,-0.52234,0.00024,17.36019]
[1778825703691,38.72,80385.95,0.0,-0.52274,0.00024,17.35883]
[1778825704452,38.72,80385.46,0.0,-0.52286,0.00024,17.35844]
[1778825709485,38.73,80384.74,0.0,-0.52302,0.00024,17.35787]
[1778825714490,38.74,80384.22,0.0,-0.52313,0.00024,17.35747]
[1778825714872,38.74,80383.63,0.0,-0.52327,0.00024,17.35699]
[1778825715079,38.74,80383.63,0.0,-0.52327,0.00024,17.35699]
[1778825715334,38.74,80383.63,0.0,-0.52327,0.00024,17.35699]
[1778825715410,38.74,80383.63,0.0,-0.52327,0.00024,17.35699]
[1778825715396,38.74,80377.04,0.0,-0.52483,0.00024,17.35148]
[1778825715588,38.74,80377.04,0.0,-0.52483,0.00024,17.35148]
[1778825715636,38.74,80377.04,0.0,-0.52483,0.00024,17.35148]
[1778825715699,38.74,80377.04,0.0,-0.52483,0.00024,17.35148]
[1778825715868,38.74,80377.04,0.0,-0.52483,0.00024,17.35148]
[1778825715923,38.74,80377.04,0.0,-0.52483,0.00024,17.35148]
[1778825716070,38.74,80377.04,0.0,-0.52483,0.00024,17.35148]
[1778825716101,38.74,80377.04,0.0,-0.52483,0.00024,17.35148]
[1778825716275,38.74,80377.04,0.0,-0.52483,0.00024,17.35148]
[1778825716311,38.74,80377.04,0.0,-0.52483,0.00024,17.35148]
[1778825716366,38.75,80357.9,0.0,-0.52933,0.00024,17.33401]
[1778825716513,38.75,80357.9,0.0,-0.52933,0.00024,17.33401]
[1778825716674,38.75,80357.9,0.0,-0.52933,0.00024,17.33401]
[1778825716698,38.75,80357.9,0.0,-0.52933,0.00024,17.33401]
[1778825716896,38.75,80357.9,0.0,-0.52933,0.00024,17.33401]
[1778825716935,38.75,80361.19,0.0,-0.52856,0.00024,17.33717]
[1778825718194,38.75,80365.65,0.0,-0.52751,0.00024,17.34136]
[1778825718997,38.75,80365.65,0.0,-0.52751,0.00024,17.34136]
[1778825719152,38.75,80365.14,0.0,-0.52763,0.00024,17.34089]
[1778825724240,38.76,80365.65,0.0,-0.5275,0.00024,17.34138]
[1778825729076,38.77,80369.18,0.0,-0.52666,0.00024,17.34463]
[1778825729427,38.77,80369.18,0.0,-0.52666,0.00024,17.34463]
[1778825729429,38.77,80371.29,0.0,-0.52616,0.00024,17.34654]
[1778825732357,38.78,80385.66,0.0,-0.52278,0.00024,17.35306]
[1778825732540,38.78,80385.66,0.0,-0.52278,0.00024,17.35306]
[1778825732585,38.78,80385.66,0.0,-0.52278,0.00024,17.35306]
[1778825732700,38.78,80385.66,0.0,-0.52278,0.00024,17.35306]
[1778825735728,38.78,80381.18,0.0,-0.52383,0.00024,17.34941]
[1778825737394,38.78,80381.18,0.0,-0.52383,0.00024,17.34941]
[1778825737454,38.78,80377.33,0.0,-0.52473,0.00024,17.34618]
[1778825741389,38.78,80378.14,0.0,-0.52454,0.00024,17.34687]
[1778825741460,38.79,80379.4,0.0,-0.52424,0.00024,17.34794]
[1778825746629,38.79,80381.12,0.0,-0.52383,0.00024,17.34939]
[1778825752498,38.8,80381.48,0.0,-0.52374,0.00024,17.3497]
[1778825757812,38.8,80381.83,0.0,-0.52366,0.00024,17.35]
[1778825763917,38.81,80383.28,0.0,-0.52331,0.00024,17.35121]
[1778825767951,38.82,80387.48,0.0,-0.52231,0.00024,17.35459]
[1778825772986,38.83,80389.53,0.0,-0.52182,0.00024,17.35621]
[1778825775002,38.83,80395.53,0.0,-0.52041,0.00024,17.36078]
[1778825777160,38.83,80396.91,0.0,-0.52008,0.00024,17.3618]
[1778825777278,38.83,80396.91,0.0,-0.52008,0.00024,17.3618]
[1778825777378,38.83,80397.48,0.0,-0.51995,0.00024,17.36222]
[1778825779037,38.84,80401.88,0.0,-0.51891,0.00024,17.36537]
[1778825780313,38.84,80401.88,0.0,-0.51891,0.00024,17.36537]
[1778825780329,38.84,80404.12,0.0,-0.51838,0.00024,17.36693]
[1778825780800,38.84,80404.12,0.0,-0.51838,0.00024,17.36693]
[1778825781039,38.84,80404.12,0.0,-0.51838,0.00024,17.36693]
[1778825781321,38.84,80404.12,0.0,-0.51838,0.00024,17.36693]
[1778825781495,38.84,80404.12,0.0,-0.51838,0.00024,17.36693]
[1778825781348,38.84,80409.04,0.0,-0.51722,0.00024,17.37025]
[1778825781540,38.84,80409.04,0.0,-0.51722,0.00024,17.37025]
[1778825781698,38.84,80409.04,0.0,-0.51722,0.00024,17.37025]
[1778825781831,38.84,80409.04,0.0,-0.51722,0.00024,17.37025]
[1778825781932,38.84,80409.04,0.0,-0.51722,0.00024,17.37025]
[1778825781979,38.84,80409.04,0.0,-0.51722,0.00024,17.37025]
[1778825782175,38.84,80409.04,0.0,-0.51722,0.00024,17.37025]
[1778825782351,38.84,80409.04,0.0,-0.51722,0.00024,17.37025]
[1778825782396,38.84,80409.04,0.0,-0.51722,0.00024,17.37025]
[1778825782495,38.84,80421.54,0.0,-0.51428,0.00024,17.37802]
[1778825782563,38.84,80421.54,0.0,-0.51428,0.00024,17.37802]
[1778825782586,38.84,80421.54,0.0,-0.51428,0.00024,17.37802]
[1778825782770,38.84,80421.54,0.0,-0.51428,0.00024,17.37802]
[1778825782792,38.84,80421.54,0.0,-0.51428,0.00024,17.37802]
[1778825783019,38.84,80421.54,0.0,-0.51428,0.00024,17.37802]
[1778825783113,38.84,80432.03,0.0,-0.51181,0.00024,17.3838]
[1778825784070,38.84,80432.03,0.0,-0.51181,0.00024,17.38381]
[1778825785078,38.85,80437.92,0.0,-0.51042,0.00024,17.38676]
[1778825787098,38.85,80432.91,0.0,-0.51159,0.00024,17.38427]
[1778825787667,38.85,80432.91,0.0,-0.51159,0.00024,17.38427]
[1778825788221,38.85,80432.81,0.0,-0.51162,0.00024,17.38422]
[1778825794152,38.86,80434.07,0.0,-0.51132,0.00024,17.37923]
[1778825797014,38.87,80432.7,0.0,-0.51164,0.00024,17.37853]
[1778825797044,38.87,80432.7,0.0,-0.51164,0.00024,17.37853]
[1778825799536,38.87,80434.88,0.0,-0.51113,0.00024,17.37964]
[1778825800510,38.88,80435.63,0.0,-0.51095,0.00024,17.38002]
[1778825805565,38.89,80433.0,0.0,-0.51156,0.00024,17.3787]
[1778825810570,38.89,80434.84,0.0,-0.51113,0.00024,17.37963]
[1778825815572,38.9,80437.45,0.0,-0.51051,0.00024,17.38093]
[1778825818616,38.91,80441.63,0.0,-0.50952,0.00024,17.38291]
[1778825821601,38.91,80445.05,0.0,-0.50871,0.00024,17.38445]
[1778825824520,38.92,80448.76,0.0,-0.50784,0.00024,17.38605]
[1778825825073,38.92,80448.76,0.0,-0.50784,0.00024,17.38605]
[1778825825257,38.92,80448.76,0.0,-0.50784,0.00024,17.38605]
[1778825825366,38.92,80449.0,0.0,-0.50778,0.00024,17.38615]
[1778825826381,38.92,80453.09,0.0,-0.50682,0.00024,17.3878]
[1778825828386,38.92,80456.77,0.0,-0.50595,0.00024,17.3892]
[1778825828615,38.92,80456.77,0.0,-0.50595,0.00024,17.3892]
[1778825828675,38.92,80456.77,0.0,-0.50595,0.00024,17.3892]
[1778825831884,38.92,80456.48,0.0,-0.50602,0.00024,17.38909]
[1778825833423,38.93,80451.9,0.0,-0.5071,0.00024,17.38733]
[1778825837455,38.93,80452.74,0.0,-0.5069,0.00024,17.38766]
[1778825840819,38.93,80458.98,0.0,-0.50543,0.00024,17.39]
[1778825841935,38.94,80457.8,0.0,-0.50571,0.00024,17.38958]
[1778825842113,38.94,80457.8,0.0,-0.50571,0.00024,17.38958]
[1778825842271,38.94,80457.8,0.0,-0.50571,0.00024,17.38958]
[1778825843179,38.94,80456.78,0.0,-0.50595,0.00024,17.38921]
[1778825843462,38.94,80456.78,0.0,-0.50595,0.00024,17.38921]
[1778825843520,38.94,80456.78,0.0,-0.50595,0.00024,17.38921]
[1778825843558,38.94,80448.24,0.0,-0.50795,0.00024,17.38584]
[1778825843794,38.94,80448.24,0.0,-0.50795,0.00024,17.38584]
[1778825844642,38.94,80448.24,0.0,-0.50795,0.00023,17.38584]
[1778825844845,38.94,80448.24,0.0,-0.50795,0.00023,17.38584]
[1778825844889,38.94,80448.24,0.0,-0.50795,0.00023,17.38584]
[1778825845509,38.94,80446.84,0.0,-0.50828,0.00023,17.38524]
[1778825846516,38.94,80442.76,0.0,-0.50924,0.00023,17.38344]
[1778825847523,38.95,80438.62,0.0,-0.51021,0.00023,17.38152]
[1778825849807,38.95,80436.6,0.0,-0.51068,0.00023,17.38054]
[1778825850556,38.95,80436.62,0.0,-0.51068,0.00023,17.38055]
[1778825854936,38.96,80434.48,0.0,-0.51118,0.00023,17.37385]
[1778825855590,38.96,80433.76,0.0,-0.51135,0.00023,17.37349]
[1778825856407,38.96,80433.76,0.0,-0.51135,0.00023,17.37349]
[1778825857604,38.97,80424.29,0.0,-0.51357,0.00023,17.36842]
[1778825860625,38.97,80420.45,0.0,-0.51447,0.00023,17.36621]
[1778825865421,38.97,80416.19,0.0,-0.51547,0.00023,17.36366]
[1778825868422,38.98,80420.62,0.0,-0.51443,0.00023,17.36632]
[1778825870695,38.98,80416.91,0.0,-0.5153,0.00023,17.36411]
[1778825875730,38.99,80418.09,0.0,-0.51502,0.00023,17.36483]
[1778825878515,38.99,80414.49,0.0,-0.51586,0.00023,17.36263]
[1778825884432,38.99,80414.96,0.0,-0.51575,0.00023,17.36293]
[1778825884587,38.99,80414.63,0.0,-0.51582,0.00023,17.36272]
[1778825885420,38.99,80414.63,0.0,-0.51582,0.00023,17.36272]
[1778825885439,38.99,80414.63,0.0,-0.51582,0.00023,17.36272]
[1778825885480,38.99,80413.46,0.0,-0.5161,0.00023,17.36199]
[1778825887615,39.0,80409.68,0.0,-0.51699,0.00023,17.35957]
[1778825890052,39.0,80411.72,0.0,-0.51651,0.00023,17.36089]
[1778825890075,39.0,80411.72,0.0,-0.51651,0.00023,17.36089]
[1778825890083,39.0,80396.12,0.0,-0.52017,0.00023,17.35019]
[1778825890835,39.0,80396.12,0.0,-0.52017,0.00023,17.3502]
[1778825892051,39.0,80389.84,0.0,-0.52164,0.00023,17.34548]
[1778825896743,39.01,80392.45,0.0,-0.52102,0.00023,17.34748]
[1778825896799,39.01,80392.45,0.0,-0.52102,0.00023,17.34748]
[1778825896937,39.01,80392.45,0.0,-0.52102,0.00023,17.34748]
[1778825897141,39.01,80392.45,0.0,-0.52102,0.00023,17.34748]
[1778825897180,39.01,80392.45,0.0,-0.52102,0.00023,17.34748]
[1778825897385,39.01,80392.45,0.0,-0.52102,0.00023,17.34748]
[1778825897432,39.01,80392.45,0.0,-0.52102,0.00023,17.34748]
[1778825897614,39.01,80392.45,0.0,-0.52102,0.00023,17.34748]
[1778825897624,39.01,80395.79,0.0,-0.52023,0.00023,17.34997]
[1778825897687,39.01,80395.79,0.0,-0.52023,0.00023,17.34997]
[1778825897851,39.01,80395.79,0.0,-0.52023,0.00023,17.34997]
[1778825897896,39.01,80402.67,0.0,-0.51862,0.00023,17.35488]
[1778825898955,39.01,80402.67,0.0,-0.51862,0.00023,17.35488]
[1778825899577,39.01,80407.79,0.0,-0.51742,0.00023,17.35835]
[1778825902459,39.01,80410.12,0.0,-0.51687,0.00023,17.35988]
[1778825902625,39.01,80408.28,0.0,-0.5173,0.00023,17.35868]
[1778825907645,39.02,80410.45,0.0,-0.51679,0.00023,17.3601]
[1778825912665,39.02,80409.81,0.0,-0.51695,0.00023,17.35404]
[1778825917695,39.03,80409.83,0.0,-0.51694,0.00023,17.35406]
[1778825922720,39.03,80410.54,0.0,-0.51677,0.00023,17.35453]
[1778825926644,39.03,80405.93,0.0,-0.51785,0.00023,17.35149]
[1778825927013,39.03,80405.93,0.0,-0.51785,0.00023,17.35149]
[1778825927049,39.03,80405.93,0.0,-0.51785,0.00023,17.35149]
[1778825927114,39.03,80396.12,0.0,-0.52015,0.00023,17.3446]
[1778825928098,39.03,80396.12,0.0,-0.52015,0.00023,17.3446]
[1778825928876,39.03,80396.12,0.0,-0.52015,0.00023,17.3446]
[1778825929641,39.03,80396.08,0.0,-0.52016,0.00023,17.34458]
[1778825930601,39.03,80390.91,0.0,-0.52137,0.00023,17.34071]
[1778825933614,39.03,80387.57,0.0,-0.52215,0.00023,17.33813]
[1778825933716,39.03,80387.57,0.0,-0.52215,0.00023,17.33813]
[1778825934630,39.03,80390.57,0.0,-0.52145,0.00023,17.34045]
[1778825939640,39.03,80390.45,0.0,-0.52148,0.00023,17.34036]
[1778825944695,39.03,80392.44,0.0,-0.52101,0.00023,17.34187]
[1778825945662,39.03,80387.43,0.0,-0.52219,0.00023,17.33802]
[1778825946721,39.03,80387.43,0.0,-0.52219,0.00023,17.33802]
[1778825946729,39.03,80385.15,0.0,-0.52272,0.00023,17.33622]
[1778825947162,39.03,80385.15,0.0,-0.52272,0.00023,17.33622]
[1778825947205,39.03,80385.15,0.0,-0.52272,0.00023,17.33622]
[1778825947238,39.03,80381.47,0.0,-0.52358,0.00023,17.33325]
[1778825949387,39.04,80381.47,0.0,-0.52358,0.00023,17.33325]
[1778825949422,39.04,80381.47,0.0,-0.52358,0.00023,17.33325]
[1778825949488,39.04,80376.76,0.0,-0.52469,0.00023,17.32933]
[1778825952386,39.04,80374.36,0.0,-0.52525,0.00023,17.32728]
[1778825952689,39.04,80373.6,0.0,-0.52543,0.00023,17.32662]
[1778825956548,39.04,80374.86,0.0,-0.52513,0.00023,17.32771]
[1778825956732,39.04,80374.63,0.0,-0.52518,0.00023,17.32752]
[1778825958661,39.04,80378.1,0.0,-0.52437,0.00023,17.33047]
[1778825963711,39.04,80379.24,0.0,-0.5241,0.00023,17.33142]
[1778825966636,39.04,80383.37,0.0,-0.52313,0.00023,17.33481]
[1778825969656,39.05,80386.78,0.0,-0.52233,0.00023,17.33754]
[1778825972683,39.05,80380.19,0.0,-0.52388,0.00023,17.32657]
[1778825974722,39.05,80376.42,0.0,-0.52476,0.00023,17.32342]
[1778825979740,39.05,80377.83,0.0,-0.52443,0.00023,17.32461]
[1778825984795,39.05,80377.18,0.0,-0.52458,0.00023,17.32407]
[1778825987157,39.05,80378.17,0.0,-0.52435,0.00023,17.3249]
[1778825987192,39.05,80378.17,0.0,-0.52435,0.00023,17.3249]
[1778825987510,39.05,80378.23,0.0,-0.52434,0.00023,17.32495]
[1778825990532,39.06,80377.8,0.0,-0.52443,0.00023,17.3246]
[1778825990695,39.06,80377.8,0.0,-0.52443,0.00023,17.3246]
[1778825990774,39.06,80371.37,0.0,-0.52594,0.00023,17.31909]
[1778825991702,39.06,80365.75,0.0,-0.52725,0.00023,17.31406]
[1778825992747,39.07,80362.1,0.0,-0.5281,0.00023,17.3107]
[1778825993759,39.07,80357.29,0.0,-0.52923,0.00023,17.30614]
[1778825994769,39.07,80353.06,0.0,-0.53022,0.00023,17.30202]
[1778825995201,39.07,80353.06,0.0,-0.53022,0.00023,17.30202]
[1778825995694,39.07,80352.47,0.0,-0.53036,0.00023,17.30144]
[1778825997642,39.07,80352.99,0.0,-0.53023,0.00023,17.30196]
[1778825997686,39.07,80353.68,0.0,-0.53007,0.00023,17.30264]
[1778826000541,39.07,80351.55,0.0,-0.53057,0.00023,17.30054]
[1778826000724,39.07,80344.4,0.0,-0.53224,0.00023,17.29326]
[1778826001717,39.07,80339.14,0.0,-0.53347,0.00023,17.28772]
[1778826003684,39.07,80336.43,0.0,-0.53411,0.00023,17.2848]
[1778826003706,39.07,80336.43,0.0,-0.53411,0.00023,17.2848]
[1778826003746,39.07,80343.06,0.0,-0.53255,0.00023,17.29187]
[1778826005641,39.07,80346.72,0.0,-0.5317,0.00023,17.29566]
[1778826006532,39.07,80346.72,0.0,-0.5317,0.00023,17.29566]
[1778826006662,39.07,80346.72,0.0,-0.5317,0.00023,17.29566]
[1778826006752,39.08,80334.54,0.0,-0.53455,0.00023,17.28274]
[1778826007281,39.08,80334.54,0.0,-0.53455,0.00023,17.28274]
[1778826007298,39.08,80334.54,0.0,-0.53455,0.00023,17.28274]
[1778826007653,39.08,80334.54,0.0,-0.53455,0.00023,17.28274]
[1778826008660,39.08,80327.86,0.0,-0.53611,0.00023,17.27529]
[1778826009383,39.08,80327.86,0.0,-0.53611,0.00023,17.27529]
[1778826009442,39.08,80327.86,0.0,-0.53611,0.00023,17.27529]
[1778826009774,39.08,80334.27,0.0,-0.5346,0.00023,17.28247]
[1778826010386,39.08,80334.27,0.0,-0.5346,0.00023,17.28247]
[1778826010674,39.08,80334.27,0.0,-0.5346,0.00023,17.28247]
[1778826012574,39.08,80335.35,0.0,-0.53435,0.00023,17.28366]
[1778826015816,39.09,80335.2,0.0,-0.53437,0.00023,17.28353]
[1778826016715,39.09,80332.45,0.0,-0.53502,0.00023,17.28051]
[1778826020748,39.1,80327.7,0.0,-0.53612,0.00023,17.2752]
[1778826023767,39.1,80321.24,0.0,-0.53763,0.00023,17.26775]
[1778826024319,39.1,80321.24,0.0,-0.53763,0.00023,17.26775]
[1778826024361,39.1,80321.24,0.0,-0.53763,0.00023,17.26775]
[1778826024408,39.1,80321.24,0.0,-0.53763,0.00023,17.26775]
[1778826024773,39.1,80321.24,0.0,-0.53763,0.00023,17.26775]
[1778826025778,39.1,80314.61,0.0,-0.53917,0.00023,17.25984]
[1778826026787,39.1,80311.02,0.0,-0.54002,0.00023,17.25543]
[1778826031822,39.1,80309.97,0.0,-0.54028,0.00023,17.24845]
[1778826032473,39.1,80309.97,0.0,-0.54028,0.00023,17.24845]
[1778826032833,39.1,80314.71,0.0,-0.53917,0.00023,17.25427]
[1778826036858,39.1,80323.28,0.0,-0.53717,0.00023,17.26446]
[1778826037864,39.1,80329.73,0.0,-0.53566,0.00023,17.27185]
[1778826042648,39.11,80333.58,0.0,-0.53475,0.00023,17.27615]
[1778826047933,39.11,80336.66,0.0,-0.53402,0.00023,17.27955]
[1778826050239,39.11,80334.21,0.0,-0.53459,0.00023,17.27688]
[1778826050777,39.12,80337.51,0.0,-0.53382,0.00023,17.28048]
[1778826051693,39.12,80342.58,0.0,-0.53263,0.00023,17.28587]
[1778826052500,39.12,80342.58,0.0,-0.53263,0.00023,17.28587]
[1778826052535,39.12,80343.97,0.0,-0.53231,0.00023,17.28732]
[1778826058006,39.12,80342.38,0.0,-0.53268,0.00023,17.28567]
[1778826062788,39.12,80342.52,0.0,-0.53264,0.00023,17.28582]
[1778826064769,39.12,80355.16,0.0,-0.52969,0.00023,17.29859]
[1778826068214,39.12,80355.61,0.0,-0.52958,0.00023,17.29903]
[1778826068490,39.12,80355.61,0.0,-0.52958,0.00023,17.29903]
[1778826068660,39.12,80355.61,0.0,-0.52958,0.00023,17.29903]
[1778826068680,39.12,80355.61,0.0,-0.52958,0.00023,17.29903]
[1778826068895,39.12,80355.61,0.0,-0.52958,0.00023,17.29903]
[1778826068762,39.12,80358.45,0.0,-0.52892,0.00023,17.30177]
[1778826069086,39.12,80358.45,0.0,-0.52892,0.00023,17.30177]
[1778826069225,39.12,80358.45,0.0,-0.52892,0.00023,17.30177]
[1778826069301,39.12,80358.45,0.0,-0.52892,0.00023,17.30177]
[1778826069414,39.12,80358.45,0.0,-0.52892,0.00023,17.30177]
[1778826069518,39.12,80358.45,0.0,-0.52892,0.00023,17.30177]
[1778826069570,39.12,80358.45,0.0,-0.52892,0.00023,17.30177]
[1778826069744,39.12,80358.45,0.0,-0.52892,0.00023,17.30177]
[1778826069777,39.12,80358.45,0.0,-0.52892,0.00023,17.30177]
[1778826069834,39.13,80367.05,0.0,-0.5269,0.00023,17.30975]
[1778826069942,39.13,80367.05,0.0,-0.5269,0.00023,17.30975]
[1778826070012,39.13,80367.05,0.0,-0.5269,0.00023,17.30975]
[1778826070194,39.13,80367.05,0.0,-0.5269,0.00023,17.30975]
[1778826070297,39.13,80367.05,0.0,-0.5269,0.00023,17.30975]
[1778826070317,39.13,80372.95,0.0,-0.52552,0.00023,17.31497]
[1778826071894,39.13,80372.95,0.0,-0.52552,0.00023,17.31497]
[1778826071997,39.13,80372.95,0.0,-0.52552,0.00023,17.31497]
[1778826072111,39.13,80372.32,0.0,-0.52567,0.00023,17.31443]
[1778826073045,39.13,80372.32,0.0,-0.52567,0.00023,17.31443]
[1778826073083,39.13,80372.32,0.0,-0.52567,0.00023,17.31443]
[1778826073239,39.13,80364.31,0.0,-0.52754,0.00023,17.30727]
[1778826077276,39.14,80366.64,0.0,-0.52699,0.00023,17.30941]
[1778826082306,39.15,80366.72,0.0,-0.52696,0.00023,17.30951]
[1778826087359,39.16,80364.52,0.0,-0.52747,0.00023,17.30753]
[1778826090855,39.17,80370.77,0.0,-0.526,0.00023,17.31316]
[1778826090975,39.17,80370.77,0.0,-0.526,0.00023,17.31316]
[1778826090996,39.17,80370.77,0.0,-0.526,0.00023,17.31316]
[1778826092632,39.17,80373.33,0.0,-0.52541,0.00023,17.30973]
[1778826092870,39.17,80373.33,0.0,-0.52541,0.00023,17.30973]
[1778826092898,39.17,80372.81,0.0,-0.52553,0.00023,17.30929]
[1778826093077,39.17,80372.81,0.0,-0.52553,0.00023,17.30929]
[1778826093201,39.17,80372.81,0.0,-0.52553,0.00023,17.30929]
[1778826093347,39.17,80372.81,0.0,-0.52553,0.00023,17.30929]
[1778826093410,39.17,80372.81,0.0,-0.52553,0.00023,17.30929]
[1778826093532,39.17,80372.81,0.0,-0.52553,0.00023,17.30929]
[1778826093622,39.17,80372.81,0.0,-0.52553,0.00023,17.30929]
[1778826093697,39.17,80372.81,0.0,-0.52553,0.00023,17.30929]
[1778826093843,39.17,80372.81,0.0,-0.52553,0.00023,17.30929]
[1778826093855,39.17,80379.19,0.0,-0.52404,0.00023,17.31469]
[1778826094058,39.17,80379.19,0.0,-0.52404,0.00023,17.31469]
[1778826094113,39.17,80379.19,0.0,-0.52404,0.00023,17.31469]
[1778826094288,39.17,80379.19,0.0,-0.52404,0.00023,17.31469]
[1778826094303,39.17,80379.19,0.0,-0.52404,0.00023,17.31469]
[1778826094919,39.17,80388.16,0.0,-0.52194,0.00023,17.32188]
[1778826095725,39.17,80388.16,0.0,-0.52194,0.00023,17.32188]
[1778826095758,39.17,80388.16,0.0,-0.52194,0.00023,17.32188]
[1778826095933,39.17,80388.16,0.0,-0.52194,0.00023,17.32188]
[1778826095858,39.17,80388.11,0.0,-0.52195,0.00023,17.32185]
[1778826096281,39.17,80388.11,0.0,-0.52195,0.00023,17.32185]
[1778826097155,39.17,80388.11,0.0,-0.52195,0.00023,17.32185]
[1778826097767,39.17,80392.6,0.0,-0.5209,0.00023,17.32527]
[1778826099901,39.17,80405.6,0.0,-0.51786,0.00023,17.3345]
[1778826100565,39.17,80410.72,0.0,-0.51666,0.00023,17.33786]
[1778826101490,39.17,80417.96,0.0,-0.51497,0.00023,17.34234]
[1778826104722,39.17,80422.18,0.0,-0.51398,0.00023,17.34481]
[1778826107172,39.17,80423.42,0.0,-0.51369,0.00023,17.34552]
[1778826107762,39.17,80423.42,0.0,-0.51369,0.00023,17.34552]
[1778826107828,39.17,80423.42,0.0,-0.51369,0.00023,17.34552]
[1778826107959,39.17,80422.47,0.0,-0.51391,0.00023,17.34498]
[1778826108099,39.17,80422.47,0.0,-0.51391,0.00023,17.34498]
[1778826108171,39.17,80422.47,0.0,-0.51391,0.00023,17.34498]
[1778826108237,39.17,80422.47,0.0,-0.51391,0.00023,17.34498]
[1778826108365,39.17,80422.47,0.0,-0.51391,0.00023,17.34498]
[1778826108385,39.17,80422.47,0.0,-0.51391,0.00023,17.34498]
[1778826108639,39.17,80422.47,0.0,-0.51391,0.00023,17.34498]
[1778826108659,39.18,80429.05,0.0,-0.51237,0.00023,17.34861]
[1778826109788,39.18,80435.31,0.0,-0.51091,0.00023,17.35182]
[1778826111550,39.18,80435.31,0.0,-0.5109,0.00023,17.35182]
[1778826111644,39.18,80431.36,0.0,-0.51183,0.00023,17.34982]
[1778826114654,39.18,80431.03,0.0,-0.5119,0.00023,17.34965]
[1778826114998,39.19,80430.69,0.0,-0.51198,0.00023,17.34948]
[1778826120016,39.19,80428.17,0.0,-0.51257,0.00023,17.34815]
[1778826125085,39.2,80428.05,0.0,-0.51259,0.00023,17.34809]
[1778826125977,39.2,80424.4,0.0,-0.51344,0.00023,17.34609]
[1778826126928,39.2,80420.76,0.0,-0.51429,0.00023,17.34402]
[1778826128013,39.2,80413.92,0.0,-0.51589,0.00023,17.33992]
[1778826132027,39.21,80410.56,0.0,-0.51668,0.00023,17.3378]
[1778826134998,39.21,80422.4,0.0,-0.51391,0.00023,17.34497]
[1778826135959,39.21,80425.86,0.0,-0.5131,0.00023,17.34691]
[1778826138988,39.21,80420.69,0.0,-0.51431,0.00023,17.34399]
[1778826142025,39.21,80424.9,0.0,-0.51332,0.00023,17.34638]
[1778826144979,39.22,80419.91,0.0,-0.51448,0.00023,17.34354]
[1778826148938,39.22,80415.88,0.0,-0.51542,0.00023,17.34114]
[1778826149999,39.22,80409.11,0.0,-0.517,0.00023,17.33689]
[1778826150946,39.22,80414.83,0.0,-0.51567,0.00023,17.3405]
[1778826155023,39.23,80411.05,0.0,-0.51656,0.00023,17.33249]
[1778826160043,39.23,80409.14,0.0,-0.517,0.00023,17.33126]
[1778826160101,39.23,80412.82,0.0,-0.51614,0.00023,17.33361]
[1778826162565,39.23,80415.48,0.0,-0.51552,0.00023,17.33525]
[1778826162578,39.23,80415.48,0.0,-0.51552,0.00023,17.33525]
[1778826162670,39.23,80415.48,0.0,-0.51552,0.00023,17.33525]
[1778826162787,39.23,80415.48,0.0,-0.51552,0.00023,17.33525]
[1778826162882,39.23,80415.48,0.0,-0.51552,0.00023,17.33525]
[1778826163037,39.23,80415.48,0.0,-0.51552,0.00023,17.33525]
[1778826163048,39.23,80413.25,0.0,-0.51604,0.00023,17.33388]
[1778826163299,39.23,80413.25,0.0,-0.51604,0.00023,17.33388]
[1778826163333,39.23,80413.25,0.0,-0.51604,0.00023,17.33388]
[1778826163508,39.23,80413.25,0.0,-0.51604,0.00023,17.33388]
[1778826163542,39.23,80413.25,0.0,-0.51604,0.00023,17.33388]
[1778826163777,39.23,80413.25,0.0,-0.51604,0.00023,17.33388]
[1778826163810,39.23,80413.25,0.0,-0.51604,0.00023,17.33388]
[1778826164051,39.23,80413.25,0.0,-0.51604,0.00023,17.33388]
[1778826163881,39.23,80415.65,0.0,-0.51548,0.00023,17.33536]
[1778826164077,39.23,80415.65,0.0,-0.51548,0.00023,17.33536]
[1778826164255,39.23,80415.65,0.0,-0.51548,0.00023,17.33536]
[1778826164291,39.23,80415.65,0.0,-0.51548,0.00023,17.33536]
[1778826164460,39.23,80415.65,0.0,-0.51548,0.00023,17.33536]
[1778826164501,39.23,80415.65,0.0,-0.51548,0.00023,17.33536]
[1778826164667,39.23,80415.65,0.0,-0.51548,0.00023,17.33536]
[1778826164786,39.23,80415.65,0.0,-0.51548,0.00023,17.33536]
[1778826165157,39.23,80415.65,0.0,-0.51548,0.00023,17.33536]
[1778826165792,39.23,80414.78,0.0,-0.51568,0.00023,17.33483]
[1778826166878,39.23,80408.56,0.0,-0.51713,0.00023,17.33089]
[1778826168814,39.23,80404.89,0.0,-0.51799,0.00023,17.32846]
[1778826174866,39.24,80405.87,0.0,-0.51776,0.00023,17.32912]
[1778826179040,39.24,80416.18,0.0,-0.51535,0.00023,17.33569]
[1778826179226,39.24,80416.18,0.0,-0.51535,0.00023,17.33569]
[1778826179325,39.24,80416.18,0.0,-0.51535,0.00023,17.33569]
[1778826179464,39.24,80416.18,0.0,-0.51535,0.00023,17.33569]
[1778826179974,39.24,80417.11,0.0,-0.51513,0.00023,17.33625]
[1778826182004,39.24,80417.11,0.0,-0.51513,0.00023,17.33625]
[1778826182049,39.24,80417.11,0.0,-0.51513,0.00023,17.33625]
[1778826182071,39.24,80417.11,0.0,-0.51513,0.00023,17.33625]
[1778826182032,39.24,80410.21,0.0,-0.51674,0.00023,17.33196]
[1778826182926,39.24,80410.21,0.0,-0.51674,0.00023,17.33196]
[1778826183197,39.24,80410.21,0.0,-0.51674,0.00023,17.33196]
[1778826183207,39.24,80410.21,0.0,-0.51674,0.00023,17.33196]
[1778826183409,39.24,80410.21,0.0,-0.51674,0.00023,17.33196]
[1778826183931,39.24,80408.05,0.0,-0.51725,0.00023,17.33056]
[1778826185046,39.24,80408.05,0.0,-0.51725,0.00023,17.33056]
[1778826185068,39.24,80408.05,0.0,-0.51725,0.00023,17.33056]
[1778826185146,39.24,80406.01,0.0,-0.51773,0.00023,17.32921]
[1778826186064,39.24,80406.01,0.0,-0.51773,0.00023,17.32921]
[1778826186081,39.24,80406.01,0.0,-0.51773,0.00023,17.32921]
[1778826185946,39.24,80394.64,0.0,-0.52038,0.00023,17.32125]
[1778826186575,39.24,80394.64,0.0,-0.52038,0.00023,17.32125]
[1778826186848,39.24,80391.02,0.0,-0.52123,0.00023,17.31855]
[1778826188701,39.24,80391.02,0.0,-0.52122,0.00023,17.31856]
[1778826189000,39.25,80390.67,0.0,-0.5213,0.00023,17.31829]
[1778826193008,39.25,80386.66,0.0,-0.52224,0.00023,17.31522]
[1778826198024,39.25,80389.05,0.0,-0.52168,0.00023,17.31708]
[1778826203041,39.26,80387.82,0.0,-0.52196,0.00023,17.31614]
[1778826208058,39.27,80388.49,0.0,-0.5218,0.00023,17.31667]
[1778826211353,39.27,80389.53,0.0,-0.52156,0.00023,17.31182]
[1778826212127,39.27,80389.55,0.0,-0.52155,0.00023,17.31184]
[1778826213417,39.27,80392.62,0.0,-0.52084,0.00023,17.31415]
[1778826213455,39.27,80392.62,0.0,-0.52084,0.00023,17.31415]
[1778826219177,39.28,80397.61,0.0,-0.51967,0.00023,17.31781]
[1778826224211,39.28,80399.99,0.0,-0.51911,0.00023,17.3195]
[1778826229247,39.29,80400.86,0.0,-0.5189,0.00023,17.32011]
[1778826234284,39.29,80403.24,0.0,-0.51835,0.00023,17.32176]
[1778826239319,39.29,80403.53,0.0,-0.51828,0.00023,17.32196]
[1778826243347,39.3,80399.13,0.0,-0.5193,0.00023,17.31892]
[1778826245036,39.3,80399.13,0.0,-0.5193,0.00023,17.31892]
[1778826245072,39.3,80405.72,0.0,-0.51776,0.00023,17.32344]
[1778826246107,39.3,80411.23,0.0,-0.51648,0.00023,17.32703]
[1778826247139,39.3,80415.75,0.0,-0.51542,0.00023,17.32984]
[1778826248062,39.3,80420.89,0.0,-0.51422,0.00023,17.33288]
[1778826253121,39.3,80418.22,0.0,-0.51484,0.00023,17.33132]
[1778826254113,39.3,80411.48,0.0,-0.51642,0.00023,17.32719]
[1778826255156,39.3,80406.75,0.0,-0.51752,0.00023,17.32413]
[1778826257159,39.3,80402.83,0.0,-0.51843,0.00023,17.32149]
[1778826258114,39.3,80398.98,0.0,-0.51933,0.00023,17.31882]
[1778826261061,39.31,80407.45,0.0,-0.51735,0.00023,17.3246]
[1778826266095,39.31,80407.92,0.0,-0.51724,0.00023,17.32491]
[1778826268213,39.31,80404.55,0.0,-0.51803,0.00023,17.32267]
[1778826269576,39.31,80403.77,0.0,-0.51821,0.00023,17.32214]
[1778826270114,39.31,80413.8,0.0,-0.51587,0.00023,17.32865]
[1778826271185,39.31,80420.33,0.0,-0.51435,0.00023,17.32691]
[1778826272172,39.31,80412.08,0.0,-0.51628,0.00023,17.32192]
[1778826274104,39.31,80408.66,0.0,-0.51708,0.00023,17.31974]
[1778826276686,39.31,80407.81,0.0,-0.51727,0.00023,17.31918]
[1778826277109,39.31,80408.12,0.0,-0.5172,0.00023,17.31939]
[1778826277679,39.31,80408.12,0.0,-0.5172,0.00023,17.31939]
[1778826277774,39.31,80398.05,0.0,-0.51955,0.00023,17.31251]
[1778826278596,39.31,80397.44,0.0,-0.51969,0.00023,17.31208]
[1778826279602,39.31,80388.37,0.0,-0.52181,0.00023,17.30534]
[1778826280803,39.31,80388.37,0.0,-0.52181,0.00023,17.30534]
[1778826281114,39.31,80385.79,0.0,-0.52241,0.00023,17.30334]
[1778826283110,39.31,80393.28,0.0,-0.52066,0.00023,17.30905]
[1778826288168,39.32,80391.09,0.0,-0.52117,0.00023,17.30742]
[1778826289833,39.32,80390.65,0.0,-0.52127,0.00023,17.3071]
[1778826290203,39.32,80390.37,0.0,-0.52134,0.00023,17.30689]
[1778826295222,39.33,80386.9,0.0,-0.52214,0.00023,17.30423]
[1778826300202,39.33,80382.97,0.0,-0.52305,0.00023,17.30114]
[1778826302159,39.33,80378.16,0.0,-0.52417,0.00023,17.29722]
[1778826302686,39.33,80378.16,0.0,-0.52417,0.00023,17.29722]
[1778826303124,39.33,80378.17,0.0,-0.52417,0.00023,17.29724]
[1778826305230,39.34,80374.75,0.0,-0.52497,0.00023,17.29437]
[1778826309208,39.34,80380.75,0.0,-0.52356,0.00023,17.29936]
[1778826310174,39.34,80384.73,0.0,-0.52264,0.00023,17.30256]
[1778826310275,39.34,80384.73,0.0,-0.52264,0.00023,17.30256]
[1778826311200,39.34,80386.65,0.0,-0.52219,0.00023,17.30407]
[1778826313210,39.34,80390.88,0.0,-0.5212,0.00023,17.3073]
[1778826314165,39.34,80395.87,0.0,-0.52004,0.00023,17.31099]
[1778826319197,39.34,80399.08,0.0,-0.51929,0.00023,17.31328]
[1778826320183,39.34,80402.53,0.0,-0.51849,0.00023,17.31568]
[1778826323192,39.34,80406.14,0.0,-0.51765,0.00023,17.31812]
[1778826328219,39.34,80405.81,0.0,-0.51772,0.00023,17.3179]
[1778826333223,39.34,80403.11,0.0,-0.51836,0.00023,17.31042]
[1778826338234,39.34,80402.65,0.0,-0.51847,0.00023,17.31011]
[1778826343281,39.34,80403.07,0.0,-0.51837,0.00023,17.3104]
[1778826348294,39.35,80406.73,0.0,-0.51751,0.00023,17.31286]
[1778826353294,39.35,80407.84,0.0,-0.51725,0.00023,17.31359]
[1778826355813,39.35,80408.08,0.0,-0.5172,0.00023,17.31374]
[1778826355837,39.35,80408.08,0.0,-0.5172,0.00023,17.31374]
[1778826356148,39.35,80408.34,0.0,-0.51714,0.00023,17.31391]
[1778826358163,39.35,80401.66,0.0,-0.51869,0.00023,17.30944]
[1778826359934,39.34,80399.74,0.0,-0.51914,0.00023,17.3081]
[1778826360176,39.34,80399.65,0.0,-0.51917,0.00023,17.30803]
[1778826361259,39.34,80399.65,0.0,-0.51917,0.00023,17.30803]
[1778826362190,39.34,80397.95,0.0,-0.51956,0.00023,17.30683]
[1778826364936,39.34,80396.49,0.0,-0.5199,0.00023,17.30578]
[1778826364970,39.34,80396.49,0.0,-0.5199,0.00023,17.30578]
[1778826367871,39.35,80396.65,0.0,-0.51986,0.00023,17.3059]
[1778826367969,39.35,80396.65,0.0,-0.51986,0.00023,17.3059]
[1778826369266,39.35,80402.05,0.0,-0.5186,0.00023,17.3097]
[1778826369993,39.35,80402.05,0.0,-0.5186,0.00023,17.3097]
[1778826370005,39.35,80402.05,0.0,-0.5186,0.00023,17.3097]
[1778826370063,39.35,80402.05,0.0,-0.5186,0.00023,17.3097]
[1778826370246,39.34,80402.05,0.0,-0.51861,0.00023,17.3097]
[1778826372276,39.34,80410.02,0.0,-0.51675,0.00023,17.31499]
[1778826373251,39.34,80410.02,0.0,-0.51675,0.00023,17.31499]
[1778826373267,39.34,80410.02,0.0,-0.51675,0.00023,17.31499]
[1778826377295,39.34,80415.8,0.0,-0.5154,0.00023,17.3186]
[1778826379240,39.35,80412.06,0.0,-0.51627,0.00023,17.31629]
[1778826381280,39.35,80415.43,0.0,-0.51548,0.00023,17.31838]
[1778826386310,39.35,80416.03,0.0,-0.51534,0.00023,17.31874]
[1778826387951,39.35,80414.41,0.0,-0.51572,0.00023,17.31775]
[1778826388259,39.35,80415.09,0.0,-0.51556,0.00023,17.31817]
[1778826389298,39.35,80419.75,0.0,-0.51447,0.00023,17.32095]
[1778826390246,39.35,80426.27,0.0,-0.51295,0.00023,17.32463]
[1778826393499,39.35,80424.69,0.0,-0.51333,0.00023,17.31811]
[1778826394234,39.35,80424.25,0.0,-0.51343,0.00023,17.31786]
[1778826394506,39.35,80424.25,0.0,-0.51343,0.00023,17.31786]
[1778826394550,39.35,80424.25,0.0,-0.51343,0.00023,17.31786]
[1778826394848,39.35,80427.2,0.0,-0.51274,0.00023,17.31948]
[1778826396564,39.35,80427.18,0.0,-0.51275,0.00023,17.31947]
[1778826396597,39.35,80427.18,0.0,-0.51275,0.00023,17.31947]
[1778826397187,39.35,80427.18,0.0,-0.51275,0.00023,17.31947]
[1778826397279,39.36,80434.4,0.0,-0.51106,0.00023,17.32321]
[1778826398025,39.36,80438.72,0.0,-0.51005,0.00023,17.3253]
[1778826399743,39.36,80440.41,0.0,-0.50966,0.00023,17.32609]
[1778826400221,39.36,80441.87,0.0,-0.50932,0.00023,17.32675]
[1778826405225,39.37,80441.37,0.0,-0.50943,0.00023,17.32653]
[1778826410255,39.37,80438.46,0.0,-0.51011,0.00023,17.32518]
[1778826413342,39.38,80434.8,0.0,-0.51096,0.00023,17.32342]
[1778826418399,39.38,80433.58,0.0,-0.51124,0.00023,17.32282]
[1778826420403,39.39,80434.09,0.0,-0.51112,0.00023,17.32307]
[1778826420426,39.39,80434.09,0.0,-0.51112,0.00023,17.32307]
[1778826420598,39.39,80434.09,0.0,-0.51112,0.00023,17.32307]
[1778826422343,39.39,80442.87,0.0,-0.50907,0.00023,17.32721]
[1778826425305,39.38,80443.23,0.0,-0.50899,0.00023,17.32737]
[1778826427016,39.38,80446.65,0.0,-0.50819,0.00023,17.32885]
[1778826427684,39.38,80446.91,0.0,-0.50813,0.00023,17.32896]
[1778826428306,39.38,80446.91,0.0,-0.50813,0.00023,17.32896]
[1778826428308,39.38,80446.91,0.0,-0.50813,0.00023,17.32896]
[1778826427751,39.38,80453.71,0.0,-0.50655,0.00023,17.3317]
[1778826429347,39.38,80458.66,0.0,-0.50539,0.00023,17.33351]
[1778826430562,39.38,80455.86,0.0,-0.50605,0.00023,17.3325]
[1778826431181,39.38,80455.86,0.0,-0.50605,0.00023,17.3325]
[1778826431205,39.37,80454.42,0.0,-0.50638,0.00023,17.33196]
[1778826433705,39.37,80457.69,0.0,-0.50562,0.00023,17.33317]
[1778826433714,39.37,80460.82,0.0,-0.50489,0.00023,17.33426]
[1778826437311,39.36,80453.61,0.0,-0.50658,0.00023,17.33165]
[1778826438826,39.36,80454.66,0.0,-0.50633,0.00023,17.33205]
[1778826438831,39.36,80454.66,0.0,-0.50633,0.00023,17.33205]
[1778826438932,39.36,80456.84,0.0,-0.50583,0.00023,17.33286]
[1778826441826,39.36,80457.78,0.0,-0.50561,0.00023,17.33319]
[1778826442306,39.35,80457.44,0.0,-0.50569,0.00023,17.33307]
[1778826443576,39.35,80457.59,0.0,-0.50565,0.00023,17.33313]
[1778826443762,39.35,80457.59,0.0,-0.50565,0.00023,17.33313]
[1778826445591,39.35,80456.16,0.0,-0.50599,0.00023,17.33261]
[1778826445774,39.35,80452.9,0.0,-0.50675,0.00023,17.33138]
[1778826450808,39.36,80452.72,0.0,-0.50679,0.00023,17.33131]
[1778826454904,39.36,80448.5,0.0,-0.50778,0.00023,17.32396]
[1778826460878,39.36,80450.92,0.0,-0.50721,0.00023,17.32494]
[1778826466195,39.36,80451.46,0.0,-0.50708,0.00023,17.32516]
[1778826471961,39.37,80450.72,0.0,-0.50725,0.00023,17.32487]
[1778826476258,39.37,80450.78,0.0,-0.50724,0.00023,17.32489]
[1778826476335,39.37,80448.92,0.0,-0.50767,0.00023,17.32414]
[1778826478259,39.37,80450.98,0.0,-0.50719,0.00023,17.32497]
[1778826478308,39.37,80451.59,0.0,-0.50705,0.00023,17.32521]
[1778826482306,39.36,80456.0,0.0,-0.50602,0.00023,17.32689]
[1778826487350,39.35,80456.23,0.0,-0.50598,0.00023,17.32697]
[1778826490443,39.34,80460.47,0.0,-0.50499,0.00023,17.32848]
[1778826495470,39.33,80461.68,0.0,-0.50471,0.00023,17.32888]
[1778826499359,39.32,80455.83,0.0,-0.50608,0.00023,17.32682]
[1778826503422,39.31,80459.77,0.0,-0.50516,0.00023,17.32823]
[1778826508449,39.29,80459.75,0.0,-0.50517,0.00023,17.32822]
[1778826513454,39.28,80459.42,0.0,-0.50526,0.00023,17.32244]
[1778826518481,39.26,80455.94,0.0,-0.50608,0.00023,17.32119]
[1778826519360,39.26,80451.49,0.0,-0.50712,0.00023,17.31948]
[1778826524362,39.25,80450.05,0.0,-0.50746,0.00023,17.3189]
[1778826529393,39.24,80450.01,0.0,-0.50748,0.00023,17.31888]
[1778826534396,39.23,80450.99,0.0,-0.50725,0.00023,17.31927]
[1778826539412,39.22,80453.35,0.0,-0.5067,0.00023,17.3202]
[1778826540481,39.22,80457.87,0.0,-0.50565,0.00023,17.32188]
[1778826543417,39.21,80461.6,0.0,-0.50477,0.00023,17.32318]
[1778826548452,39.2,80462.56,0.0,-0.50455,0.00023,17.3235]
[1778826549134,39.19,80462.3,0.0,-0.50461,0.00023,17.32341]
[1778826549910,39.19,80462.3,0.0,-0.50462,0.00023,17.32341]
[1778826554963,39.18,80461.33,0.0,-0.50485,0.00023,17.32308]
[1778826560053,39.17,80460.74,0.0,-0.50499,0.00023,17.32288]
[1778826566663,39.14,80461.5,0.0,-0.50482,0.00023,17.32313]
[1778826571763,39.13,80460.65,0.0,-0.50503,0.00023,17.31718]
[1778826578302,39.11,80458.47,0.0,-0.50555,0.00023,17.31641]
[1778826583483,39.1,80460.13,0.0,-0.50516,0.00023,17.31699]
[1778826583507,39.1,80460.13,0.0,-0.50516,0.00023,17.31699]
[1778826583967,39.1,80460.13,0.0,-0.50516,0.00023,17.31699]
[1778826584071,39.1,80460.13,0.0,-0.50516,0.00023,17.31699]
[1778826584116,39.1,80460.13,0.0,-0.50516,0.00023,17.31699]
[1778826584279,39.1,80461.89,0.0,-0.50475,0.00024,17.3176]
[1778826585511,39.1,80461.89,0.0,-0.50475,0.00024,17.3176]
[1778826586533,39.09,80466.58,0.0,-0.50365,0.00024,17.31911]
[1778826588561,39.09,80466.77,0.0,-0.5036,0.00024,17.31917]
[1778826588818,39.09,80466.77,0.0,-0.5036,0.00024,17.31917]
[1778826590239,39.09,80466.77,0.0,-0.5036,0.00024,17.31917]
[1778826590244,39.09,80467.17,0.0,-0.50351,0.00024,17.31929]
[1778826595870,39.07,80469.17,0.0,-0.50304,0.00024,17.31988]
[1778826600000,39.07,80473.66,0.0,-0.50199,0.00024,17.32114]
[1778826601907,39.07,80477.6,0.0,-0.50106,0.00024,17.32214]
[1778826604353,39.07,80472.04,0.0,-0.50237,0.00024,17.3207]
[1778826605937,39.07,80468.26,0.0,-0.50326,0.00024,17.31961]
[1778826610972,39.08,80469.05,0.0,-0.50307,0.00024,17.31985]
[1778826613388,39.08,80476.54,0.0,-0.50131,0.00024,17.32188]
[1778826615000,39.08,80481.17,0.0,-0.50022,0.00024,17.32297]
[1778826618021,39.07,80484.67,0.0,-0.4994,0.00024,17.3237]
[1778826619707,39.07,80485.63,0.0,-0.49917,0.00024,17.32389]
[1778826620506,39.07,80488.17,0.0,-0.49858,0.00024,17.32437]
[1778826622565,39.08,80492.66,0.0,-0.49752,0.00024,17.32511]
[1778826622955,39.08,80492.66,0.0,-0.49752,0.00024,17.32511]
[1778826622967,39.08,80492.66,0.0,-0.49752,0.00024,17.32511]
[1778826623507,39.07,80492.78,0.0,-0.49749,0.00024,17.32513]
[1778826626542,39.07,80497.23,0.0,-0.49645,0.00024,17.32574]
[1778826628549,39.07,80500.8,0.0,-0.49561,0.00024,17.32615]
[1778826631297,39.07,80502.11,0.0,-0.4953,0.00024,17.32628]
[1778826631547,39.07,80505.17,0.0,-0.49458,0.00024,17.32088]
[1778826633422,39.07,80505.17,0.0,-0.49458,0.00024,17.32088]
[1778826633534,39.07,80519.99,0.0,-0.4911,0.00024,17.32135]
[1778826633764,39.07,80519.99,0.0,-0.4911,0.00024,17.32135]
[1778826634302,39.07,80519.99,0.0,-0.4911,0.00024,17.32135]
[1778826634397,39.07,80525.49,0.0,-0.4898,0.00024,17.32119]
[1778826634612,39.07,80525.49,0.0,-0.4898,0.00024,17.32119]
[1778826634722,39.07,80525.49,0.0,-0.4898,0.00024,17.32119]
[1778826634818,39.07,80525.49,0.0,-0.4898,0.00024,17.32119]
[1778826634926,39.07,80525.49,0.0,-0.4898,0.00024,17.32119]
[1778826634980,39.07,80525.49,0.0,-0.4898,0.00024,17.32119]
[1778826635154,39.07,80525.49,0.0,-0.4898,0.00024,17.32119]
[1778826635202,39.07,80525.49,0.0,-0.4898,0.00024,17.32119]
[1778826635365,39.07,80525.49,0.0,-0.4898,0.00024,17.32119]
[1778826635409,39.07,80525.49,0.0,-0.4898,0.00024,17.32119]
[1778826635476,39.07,80525.49,0.0,-0.4898,0.00024,17.32119]
[1778826635528,39.07,80525.49,0.0,-0.4898,0.00024,17.32119]
[1778826635569,39.08,80528.9,0.0,-0.489,0.00023,17.321]
[1778826635739,39.08,80528.9,0.0,-0.489,0.00023,17.321]
[1778826635781,39.08,80528.9,0.0,-0.489,0.00023,17.321]
[1778826635948,39.08,80528.9,0.0,-0.489,0.00023,17.321]
[1778826635992,39.08,80528.9,0.0,-0.489,0.00023,17.321]
[1778826636181,39.08,80528.9,0.0,-0.489,0.00023,17.321]
[1778826636242,39.08,80528.9,0.0,-0.489,0.00023,17.321]
[1778826636557,39.08,80528.9,0.0,-0.489,0.00023,17.321]
[1778826636580,39.08,80528.9,0.0,-0.489,0.00023,17.321]
[1778826636282,39.08,80534.48,0.0,-0.48769,0.00023,17.32053]
[1778826636814,39.08,80534.48,0.0,-0.48769,0.00023,17.32053]
[1778826636844,39.08,80534.48,0.0,-0.48769,0.00023,17.32053]
[1778826637019,39.08,80534.48,0.0,-0.48769,0.00023,17.32053]
[1778826637049,39.08,80534.48,0.0,-0.48769,0.00023,17.32053]
[1778826637217,39.08,80534.48,0.0,-0.48769,0.00023,17.32053]
[1778826637471,39.07,80539.94,0.0,-0.48641,0.00023,17.3199]
[1778826640046,39.07,80543.17,0.0,-0.48565,0.00023,17.31944]
[1778826640095,39.07,80543.17,0.0,-0.48565,0.00023,17.31944]
[1778826640347,39.07,80545.09,0.0,-0.4852,0.00023,17.31913]
[1778826642013,39.07,80545.04,0.0,-0.48521,0.00023,17.31914]
[1778826642016,39.07,80545.04,0.0,-0.48521,0.00023,17.31914]
[1778826642538,39.07,80545.04,0.0,-0.48521,0.00023,17.31914]
[1778826642568,39.07,80545.04,0.0,-0.48521,0.00023,17.31914]
[1778826642553,39.06,80547.07,0.0,-0.48473,0.00023,17.3188]
[1778826644294,39.06,80547.07,0.0,-0.48473,0.00023,17.3188]
[1778826644317,39.06,80547.07,0.0,-0.48473,0.00023,17.3188]
[1778826644549,39.06,80547.82,0.0,-0.48456,0.00023,17.31866]
[1778826646089,39.06,80547.82,0.0,-0.48456,0.00023,17.31866]
[1778826646491,39.05,80549.15,0.0,-0.48424,0.00023,17.31841]
[1778826649823,39.04,80550.2,0.0,-0.48399,0.00024,17.31821]
[1778826649879,39.04,80550.2,0.0,-0.48399,0.00024,17.31821]
[1778826651184,39.04,80550.2,0.0,-0.48399,0.00024,17.31821]
[1778826651539,39.04,80552.48,0.0,-0.48346,0.00024,17.31775]
[1778826652172,39.04,80552.48,0.0,-0.48346,0.00024,17.31775]
[1778826652178,39.04,80552.48,0.0,-0.48346,0.00024,17.31775]
[1778826652579,39.03,80555.95,0.0,-0.48264,0.00024,17.31699]
[1778826657594,39.03,80552.85,0.0,-0.48337,0.00024,17.31767]
[1778826660173,39.02,80552.02,0.0,-0.48356,0.00024,17.31784]
[1778826660415,39.02,80552.02,0.0,-0.48356,0.00024,17.31784]
[1778826660511,39.02,80548.41,0.0,-0.48441,0.00024,17.31854]
[1778826661544,39.03,80543.82,0.0,-0.48549,0.00024,17.31933]
[1778826662568,39.03,80537.19,0.0,-0.48705,0.00024,17.32023]
[1778826663513,39.03,80528.59,0.0,-0.48907,0.00024,17.32101]
[1778826664554,39.03,80524.54,0.0,-0.49003,0.00024,17.32123]
[1778826665075,39.03,80524.54,0.0,-0.49003,0.00024,17.32123]
[1778826665080,39.03,80524.54,0.0,-0.49003,0.00024,17.32123]
[1778826665506,39.03,80524.91,0.0,-0.48994,0.00024,17.32121]
[1778826668577,39.02,80528.59,0.0,-0.48907,0.00024,17.32101]
[1778826669542,39.02,80532.73,0.0,-0.4881,0.00024,17.32069]
[1778826674562,39.02,80533.84,0.0,-0.48784,0.00024,17.32059]
[1778826679590,39.01,80536.65,0.0,-0.48718,0.00024,17.32029]
[1778826682670,39.01,80540.22,0.0,-0.48633,0.00024,17.31985]
[1778826683712,39.0,80541.85,0.0,-0.48595,0.00024,17.31962]
[1778826683720,39.0,80541.85,0.0,-0.48595,0.00024,17.31962]
[1778826684552,39.0,80542.66,0.0,-0.48576,0.00024,17.3195]
[1778826686549,39.0,80548.25,0.0,-0.48444,0.00024,17.31856]
[1778826691551,38.99,80547.34,0.0,-0.48466,0.00024,17.31873]
[1778826693312,38.99,80546.81,0.0,-0.48478,0.00024,17.31315]
[1778826693561,38.98,80546.51,0.0,-0.48485,0.00024,17.3132]
[1778826694593,38.98,80537.98,0.0,-0.48686,0.00024,17.31446]
[1778826696969,38.98,80538.73,0.0,-0.48668,0.00024,17.31437]
[1778826697610,38.98,80538.47,0.0,-0.48674,0.00024,17.3144]
[1778826702624,38.98,80537.25,0.0,-0.48703,0.00024,17.31455]
[1778826707639,38.97,80536.16,0.0,-0.48728,0.00024,17.31467]
[1778826712641,38.97,80533.49,0.0,-0.48791,0.00024,17.31495]
[1778826713008,38.97,80533.95,0.0,-0.48781,0.00024,17.3149]
[1778826713491,38.97,80533.26,0.0,-0.48797,0.00024,17.31497]
[1778826714447,38.97,80527.08,0.0,-0.48942,0.00024,17.31543]
[1778826718065,38.97,80523.19,0.0,-0.49034,0.00024,17.31561]
[1778826720022,38.97,80521.57,0.0,-0.49072,0.00024,17.31565]
[1778826720631,38.97,80520.72,0.0,-0.49092,0.00024,17.31567]
[1778826725632,38.97,80523.0,0.0,-0.49039,0.00024,17.31561]
[1778826728569,38.98,80518.57,0.0,-0.49143,0.00024,17.31569]
[1778826733596,38.98,80520.8,0.0,-0.4909,0.00024,17.31567]
[1778826736525,38.98,80520.74,0.0,-0.49092,0.00024,17.31567]
[1778826736656,38.98,80519.98,0.0,-0.4911,0.00024,17.31568]
[1778826741674,38.98,80519.66,0.0,-0.49117,0.00024,17.31569]
[1778826746101,38.98,80517.67,0.0,-0.49164,0.00024,17.3157]
[1778826746350,38.98,80518.28,0.0,-0.4915,0.00024,17.31569]
[1778826748666,38.99,80511.98,0.0,-0.49298,0.00024,17.31559]
[1778826753990,38.98,80510.54,0.0,-0.49332,0.00024,17.30987]
[1778826759582,38.98,80512.98,0.0,-0.49275,0.00024,17.30996]
[1778826765030,38.98,80515.21,0.0,-0.49222,0.00024,17.31001]
[1778826771110,38.98,80516.64,0.0,-0.49189,0.00024,17.31002]
[1778826776130,38.98,80515.48,0.0,-0.49216,0.00024,17.31001]
[1778826781181,38.99,80516.7,0.0,-0.49187,0.00024,17.31003]
[1778826786215,38.99,80514.22,0.0,-0.49246,0.00024,17.30999]
[1778826791397,38.99,80513.93,0.0,-0.49252,0.00024,17.30998]
[1778826797292,39.0,80513.56,0.0,-0.49261,0.00024,17.30997]
[1778826804341,39.0,80513.05,0.0,-0.49273,0.00024,17.30996]
[1778826809377,39.01,80512.69,0.0,-0.49282,0.00024,17.30995]
[1778826814412,39.01,80512.95,0.0,-0.49275,0.00024,17.30429]
[1778826819447,39.02,80513.3,0.0,-0.49267,0.00024,17.3043]
[1778826822762,39.02,80513.75,0.0,-0.49257,0.00024,17.30431]
[1778826822796,39.02,80513.24,0.0,-0.49269,0.00024,17.3043]
[1778826822809,39.02,80513.24,0.0,-0.49269,0.00024,17.3043]
[1778826822851,39.02,80513.24,0.0,-0.49269,0.00024,17.3043]
[1778826822882,39.02,80513.24,0.0,-0.49269,0.00024,17.3043]
[1778826822910,39.02,80513.24,0.0,-0.49269,0.00024,17.3043]
[1778826822953,39.02,80513.24,0.0,-0.49269,0.00024,17.3043]
[1778826823724,39.02,80502.57,0.0,-0.4952,0.00024,17.30366]
[1778826824716,39.02,80495.14,0.0,-0.49695,0.00024,17.30281]
[1778826825759,39.02,80503.01,0.0,-0.4951,0.00024,17.3037]
[1778826826701,39.02,80509.72,0.0,-0.49352,0.00024,17.30416]
[1778826827613,39.02,80509.72,0.0,-0.49352,0.00024,17.30416]
[1778826827779,39.02,80511.27,0.0,-0.49315,0.00024,17.30423]
[1778826830184,39.02,80512.87,0.0,-0.49277,0.00024,17.30429]
[1778826831156,39.02,80512.87,0.0,-0.49277,0.00024,17.30429]
[1778826833213,39.02,80513.57,0.0,-0.49261,0.00024,17.30431]
[1778826833544,39.02,80513.47,0.0,-0.49263,0.00024,17.3043]
[1778826838580,39.02,80513.99,0.0,-0.49251,0.00024,17.30432]
[1778826843616,39.02,80514.64,0.0,-0.49236,0.00024,17.30433]
[1778826848650,39.02,80515.6,0.0,-0.49213,0.00024,17.30435]
[1778826853686,39.01,80516.64,0.0,-0.49188,0.00024,17.30436]
[1778826858719,39.01,80516.68,0.0,-0.49188,0.00024,17.30436]
[1778826863755,39.01,80516.88,0.0,-0.49183,0.00024,17.30436]
[1778826870805,39.01,80516.47,0.0,-0.49192,0.00024,17.30435]
[1778826876847,39.01,80515.75,0.0,-0.49209,0.00024,17.29868]
[1778826881430,39.01,80516.46,0.0,-0.49193,0.00024,17.29868]
[1778826882210,39.01,80516.27,0.0,-0.49197,0.00024,17.29868]
[1778826883730,39.01,80513.34,0.0,-0.49266,0.00024,17.29863]
[1778826884690,39.01,80514.0,0.0,-0.49251,0.00024,17.29865]
[1778826885374,39.01,80510.94,0.0,-0.49323,0.00024,17.29855]
[1778826885475,39.01,80504.4,0.0,-0.49477,0.00024,17.29815]
[1778826886912,39.01,80503.24,0.0,-0.49504,0.00024,17.29805]
[1778826887715,39.01,80500.23,0.0,-0.49575,0.00024,17.29776]
[1778826889084,39.01,80498.04,0.0,-0.49627,0.00024,17.29751]
[1778826889779,39.01,80498.31,0.0,-0.49621,0.00024,17.29754]
[1778826890736,39.01,80506.42,0.0,-0.49429,0.00024,17.2983]
[1778826890863,39.01,80506.42,0.0,-0.49429,0.00024,17.2983]
[1778826891588,39.01,80506.42,0.0,-0.49429,0.00024,17.2983]
[1778826891803,39.01,80506.85,0.0,-0.49419,0.00024,17.29833]
[1778826892266,39.01,80506.85,0.0,-0.49419,0.00024,17.29833]
[1778826892738,39.01,80508.21,0.0,-0.49387,0.00024,17.29841]
[1778826894741,39.01,80497.93,0.0,-0.4963,0.00024,17.2975]
[1778826895774,39.01,80491.04,0.0,-0.49792,0.00024,17.29653]
[1778826896822,39.0,80485.56,0.0,-0.49922,0.00024,17.29555]
[1778826899108,39.0,80484.48,0.0,-0.49947,0.00024,17.29534]
[1778826899150,39.0,80485.12,0.0,-0.49932,0.00024,17.29547]
[1778826901346,39.0,80487.77,0.0,-0.4987,0.00024,17.29597]
[1778826901364,39.0,80487.77,0.0,-0.4987,0.00024,17.29597]
[1778826901760,39.0,80495.13,0.0,-0.49696,0.00024,17.29714]
[1778826903216,39.0,80498.43,0.0,-0.49618,0.00024,17.29756]
[1778826903222,39.0,80498.43,0.0,-0.49618,0.00024,17.29756]
[1778826905822,39.0,80503.54,0.0,-0.49497,0.00024,17.29808]
[1778826907127,39.0,80502.95,0.0,-0.49511,0.00024,17.29803]
[1778826907133,39.0,80502.95,0.0,-0.49511,0.00024,17.29803]
[1778826907548,39.0,80503.14,0.0,-0.49507,0.00024,17.29804]
[1778826909728,39.0,80503.21,0.0,-0.49505,0.00024,17.29805]
[1778826909797,39.0,80503.21,0.0,-0.49505,0.00024,17.29805]
[1778826909838,39.0,80503.21,0.0,-0.49505,0.00024,17.29805]
[1778826909806,39.0,80502.66,0.0,-0.49518,0.00024,17.298]
[1778826910033,39.0,80502.66,0.0,-0.49518,0.00024,17.298]
[1778826910054,39.0,80502.66,0.0,-0.49518,0.00024,17.298]
[1778826910248,39.0,80502.66,0.0,-0.49518,0.00024,17.298]
[1778826910262,39.0,80502.66,0.0,-0.49518,0.00024,17.298]
[1778826910520,39.0,80502.66,0.0,-0.49518,0.00024,17.298]
[1778826910545,39.0,80502.66,0.0,-0.49518,0.00024,17.298]
[1778826910745,39.0,80502.66,0.0,-0.49518,0.00024,17.298]
[1778826910768,39.0,80502.66,0.0,-0.49518,0.00024,17.298]
[1778826910802,39.0,80501.0,0.0,-0.49557,0.00024,17.29784]
[1778826910956,39.0,80501.0,0.0,-0.49557,0.00024,17.29784]
[1778826910969,39.0,80501.0,0.0,-0.49557,0.00024,17.29784]
[1778826911197,39.0,80501.0,0.0,-0.49557,0.00024,17.29784]
[1778826911215,39.0,80501.0,0.0,-0.49557,0.00024,17.29784]
[1778826911402,39.0,80501.0,0.0,-0.49557,0.00024,17.29784]
[1778826911419,39.0,80501.0,0.0,-0.49557,0.00024,17.29784]
[1778826911585,39.0,80501.0,0.0,-0.49557,0.00024,17.29784]
[1778826911705,39.0,80499.04,0.0,-0.49604,0.00024,17.29763]
[1778826915605,38.99,80497.85,0.0,-0.49632,0.00024,17.29749]
[1778826915616,38.99,80497.85,0.0,-0.49632,0.00024,17.29749]
[1778826915803,38.99,80497.6,0.0,-0.49638,0.00024,17.29746]
[1778826917362,38.99,80497.94,0.0,-0.4963,0.00024,17.2975]
[1778826917820,38.99,80498.42,0.0,-0.49618,0.00024,17.29756]
[1778826917942,38.99,80498.42,0.0,-0.49618,0.00024,17.29756]
[1778826918852,38.99,80499.27,0.0,-0.49598,0.00024,17.29766]
[1778826923819,38.98,80497.56,0.0,-0.49639,0.00024,17.29746]
[1778826924179,38.98,80497.51,0.0,-0.4964,0.00024,17.29745]
[1778826926752,38.98,80497.49,0.0,-0.4964,0.00024,17.29745]
[1778826926792,38.98,80498.45,0.0,-0.49618,0.00024,17.29756]
[1778826929788,38.98,80506.02,0.0,-0.49439,0.00024,17.29827]
[1778826930807,38.98,80511.85,0.0,-0.49302,0.00024,17.29858]
[1778826932555,38.98,80511.6,0.0,-0.49307,0.00024,17.2929]
[1778826932815,38.98,80510.56,0.0,-0.49332,0.00024,17.29286]
[1778826934865,38.98,80507.21,0.0,-0.49411,0.00024,17.29268]
[1778826934783,38.98,80501.98,0.0,-0.49535,0.00024,17.29226]
[1778826935864,38.98,80502.18,0.0,-0.4953,0.00024,17.29228]
[1778826937476,38.98,80502.41,0.0,-0.49524,0.00024,17.29231]
[1778826937526,38.98,80502.41,0.0,-0.49524,0.00024,17.29231]
[1778826940776,38.98,80495.34,0.0,-0.49691,0.00024,17.2915]
[1778826942676,38.98,80495.01,0.0,-0.49699,0.00024,17.29145]
[1778826942788,38.98,80494.23,0.0,-0.49718,0.00024,17.29134]
[1778826946467,38.98,80493.77,0.0,-0.49728,0.00024,17.29128]
[1778826946477,38.98,80493.77,0.0,-0.49728,0.00024,17.29128]
[1778826950586,38.98,80492.76,0.0,-0.49752,0.00024,17.29113]
[1778826950594,38.98,80492.76,0.0,-0.49752,0.00024,17.29113]
[1778826950604,38.98,80492.76,0.0,-0.49752,0.00024,17.29113]
[1778826952640,38.99,80492.26,0.0,-0.49764,0.00024,17.29105]
[1778826952649,38.99,80492.26,0.0,-0.49764,0.00024,17.29105]
[1778826956778,38.99,80491.52,0.0,-0.49781,0.00024,17.29094]
[1778826957870,38.99,80491.35,0.0,-0.49785,0.00024,17.29091]
[1778826957881,38.99,80491.35,0.0,-0.49785,0.00024,17.29091]
[1778826957911,38.99,80493.19,0.0,-0.49742,0.00024,17.29119]
[1778826959875,39.0,80498.23,0.0,-0.49623,0.00024,17.29186]
[1778826960023,39.0,80498.23,0.0,-0.49623,0.00024,17.29186]
[1778826960034,39.0,80498.23,0.0,-0.49623,0.00024,17.29186]
[1778826960916,39.0,80498.23,0.0,-0.49623,0.00024,17.29186]
[1778826962842,39.0,80502.64,0.0,-0.49519,0.00024,17.29233]
[1778826964902,39.0,80495.48,0.0,-0.49688,0.00024,17.29152]
[1778826965884,39.0,80490.28,0.0,-0.4981,0.00024,17.29073]
[1778826967904,39.0,80489.1,0.0,-0.49838,0.00024,17.29053]
[1778826970582,39.0,80488.75,0.0,-0.49847,0.00024,17.29047]
[1778826970910,39.0,80488.61,0.0,-0.4985,0.00024,17.29045]
[1778826972930,39.0,80481.92,0.0,-0.50008,0.00024,17.28913]
[1778826977938,39.0,80478.91,0.0,-0.50079,0.00024,17.28845]
[1778826979880,39.0,80474.62,0.0,-0.5018,0.00024,17.28739]
[1778826982882,38.99,80470.09,0.0,-0.50287,0.00024,17.28614]
[1778826987910,38.98,80468.34,0.0,-0.50329,0.00024,17.28563]
[1778826992917,38.97,80465.19,0.0,-0.50404,0.00024,17.27898]
[1778826994980,38.96,80468.99,0.0,-0.50315,0.00024,17.28015]
[1778826996976,38.95,80473.76,0.0,-0.50202,0.00024,17.28149]
[1778827000976,38.94,80477.43,0.0,-0.50115,0.00024,17.28242]
[1778827002110,38.94,80478.73,0.0,-0.50085,0.00024,17.28274]
[1778827002912,38.94,80479.15,0.0,-0.50075,0.00024,17.28283]
[1778827003095,38.94,80479.15,0.0,-0.50075,0.00024,17.28283]
[1778827003733,38.94,80479.15,0.0,-0.50075,0.00024,17.28283]
[1778827004740,38.94,80490.8,0.0,-0.49799,0.00024,17.28515]
[1778827005747,38.94,80496.74,0.0,-0.49659,0.00024,17.28601]
[1778827007760,38.94,80503.72,0.0,-0.49494,0.00024,17.28675]
[1778827009775,38.94,80508.03,0.0,-0.49392,0.00024,17.28706]
[1778827014812,38.94,80510.22,0.0,-0.4934,0.00024,17.28717]
[1778827019847,38.94,80512.6,0.0,-0.49284,0.00024,17.28726]
[1778827022201,38.94,80513.95,0.0,-0.49252,0.00024,17.2873]
[1778827022868,38.94,80514.54,0.0,-0.49238,0.00024,17.28731]
[1778827023877,38.94,80502.91,0.0,-0.49513,0.00024,17.28668]
[1778827024881,38.94,80495.49,0.0,-0.49689,0.00024,17.28585]
[1778827029918,38.94,80494.35,0.0,-0.49716,0.00024,17.28569]
[1778827034954,38.93,80493.23,0.0,-0.49742,0.00024,17.28553]
[1778827037973,38.93,80502.07,0.0,-0.49533,0.00024,17.2866]
[1778827038984,38.93,80507.5,0.0,-0.49405,0.00024,17.28703]
[1778827044024,38.93,80510.08,0.0,-0.49344,0.00024,17.28717]
[1778827044750,38.93,80510.08,0.0,-0.49344,0.00024,17.28717]
[1778827044796,38.93,80510.08,0.0,-0.49344,0.00024,17.28717]
[1778827044864,38.93,80510.08,0.0,-0.49344,0.00024,17.28717]
[1778827045026,38.93,80510.11,0.0,-0.49343,0.00024,17.28717]
[1778827045391,38.93,80510.11,0.0,-0.49343,0.00024,17.28717]
[1778827051623,38.93,80515.33,0.0,-0.4922,0.00024,17.28165]
[1778827054756,38.93,80518.3,0.0,-0.49149,0.00024,17.28166]
[1778827054950,38.93,80518.3,0.0,-0.49149,0.00024,17.28166]
[1778827055023,38.93,80518.3,0.0,-0.49149,0.00024,17.28166]
[1778827055819,38.93,80519.13,0.0,-0.4913,0.00024,17.28166]
[1778827055860,38.93,80519.13,0.0,-0.4913,0.00024,17.28166]
[1778827055921,38.93,80519.13,0.0,-0.4913,0.00024,17.28166]
[1778827055998,38.93,80523.68,0.0,-0.49022,0.00024,17.28156]
[1778827056208,38.93,80528.62,0.0,-0.48905,0.00024,17.2813]
[1778827057744,38.93,80528.62,0.0,-0.48905,0.00024,17.2813]
[1778827057754,38.93,80528.62,0.0,-0.48905,0.00024,17.2813]
[1778827057842,38.93,80534.29,0.0,-0.48771,0.00024,17.28083]
[1778827061697,38.93,80538.71,0.0,-0.48667,0.00024,17.28032]
[1778827063024,38.93,80538.71,0.0,-0.48667,0.00024,17.28032]
[1778827063033,38.93,80538.71,0.0,-0.48667,0.00024,17.28032]
[1778827063038,38.92,80539.91,0.0,-0.48638,0.00024,17.28016]
[1778827068079,38.92,80539.45,0.0,-0.48649,0.00024,17.28022]
[1778827073086,38.92,80540.09,0.0,-0.48634,0.00024,17.28014]
[1778827078134,38.91,80540.66,0.0,-0.4862,0.00024,17.28006]
[1778827082555,38.91,80543.16,0.0,-0.48561,0.00024,17.27969]
[1778827083028,38.91,80543.1,0.0,-0.48563,0.00024,17.2797]
[1778827083985,38.91,80538.08,0.0,-0.48681,0.00024,17.2804]
[1778827085066,38.91,80533.41,0.0,-0.48792,0.00024,17.28091]
[1778827085565,38.91,80533.41,0.0,-0.48792,0.00024,17.28091]
[1778827085616,38.91,80533.41,0.0,-0.48792,0.00024,17.28091]
[1778827085659,38.91,80533.16,0.0,-0.48798,0.00024,17.28093]
[1778827086551,38.91,80533.16,0.0,-0.48798,0.00024,17.28093]
[1778827086560,38.91,80532.64,0.0,-0.4881,0.00024,17.28098]
[1778827087565,38.91,80532.64,0.0,-0.4881,0.00024,17.28098]
[1778827087605,38.91,80532.39,0.0,-0.48816,0.00024,17.281]
[1778827093363,38.91,80526.96,0.0,-0.48944,0.00024,17.2814]
[1778827094684,38.91,80519.88,0.0,-0.49112,0.00024,17.28165]
[1778827099855,38.91,80519.18,0.0,-0.49129,0.00024,17.28166]
[1778827101978,38.91,80512.76,0.0,-0.4928,0.00024,17.28159]
[1778827107281,38.92,80510.95,0.0,-0.49323,0.00024,17.28153]
[1778827108228,38.92,80509.57,0.0,-0.49356,0.00024,17.28147]
[1778827108245,38.92,80509.57,0.0,-0.49356,0.00024,17.28147]
[1778827113502,38.93,80504.75,0.0,-0.4947,0.00024,17.27548]
[1778827117530,38.93,80501.09,0.0,-0.49556,0.00024,17.27515]
[1778827123574,38.94,80500.49,0.0,-0.49571,0.00024,17.27509]
[1778827127014,38.95,80501.98,0.0,-0.49535,0.00024,17.27524]
[1778827127038,38.95,80501.98,0.0,-0.49535,0.00024,17.27524]
[1778827127122,38.95,80501.98,0.0,-0.49535,0.00024,17.27524]
[1778827127600,38.95,80501.83,0.0,-0.49539,0.00024,17.27523]
[1778827128710,38.95,80513.68,0.0,-0.49259,0.00024,17.27594]
[1778827129871,38.95,80513.68,0.0,-0.49259,0.00024,17.27594]
[1778827130076,38.95,80515.35,0.0,-0.49219,0.00024,17.27597]
[1778827130952,38.95,80515.35,0.0,-0.49219,0.00024,17.27597]
[1778827130957,38.95,80515.35,0.0,-0.49219,0.00024,17.27597]
[1778827131022,38.95,80517.58,0.0,-0.49166,0.00024,17.27599]
[1778827134747,38.94,80520.65,0.0,-0.49094,0.00024,17.27596]
[1778827134760,38.94,80520.65,0.0,-0.49094,0.00024,17.27596]
[1778827134848,38.94,80521.24,0.0,-0.4908,0.00024,17.27595]
[1778827138681,38.94,80524.83,0.0,-0.48995,0.00024,17.27583]
[1778827142901,38.94,80521.18,0.0,-0.49081,0.00024,17.27595]
[1778827148993,38.95,80523.07,0.0,-0.49037,0.00024,17.2759]
[1778827154795,38.94,80524.42,0.0,-0.49005,0.00024,17.27585]
[1778827159830,38.93,80524.98,0.0,-0.48991,0.00024,17.27582]
[1778827161800,38.93,80525.39,0.0,-0.48982,0.00024,17.27581]
[1778827162032,38.93,80526.6,0.0,-0.48953,0.00024,17.27574]
[1778827162870,38.93,80532.57,0.0,-0.48812,0.00024,17.27531]
[1778827163387,38.93,80532.57,0.0,-0.48812,0.00024,17.27531]
[1778827163414,38.93,80532.57,0.0,-0.48812,0.00024,17.27531]
[1778827164252,38.93,80532.57,0.0,-0.48812,0.00024,17.27531]
[1778827164258,38.93,80532.57,0.0,-0.48812,0.00024,17.27531]
[1778827164865,38.93,80533.08,0.0,-0.488,0.00024,17.27526]
[1778827166300,38.93,80533.37,0.0,-0.48793,0.00024,17.27524]
[1778827166329,38.93,80533.37,0.0,-0.48793,0.00024,17.27524]
[1778827167099,38.93,80533.37,0.0,-0.48793,0.00024,17.27524]
[1778827167157,38.93,80534.05,0.0,-0.48777,0.00024,17.27517]
[1778827170553,38.93,80534.89,0.0,-0.48757,0.00024,17.27508]
[1778827170563,38.93,80534.89,0.0,-0.48757,0.00024,17.27508]
[1778827170909,38.93,80535.27,0.0,-0.48748,0.00024,17.27504]
[1778827176623,38.93,80536.01,0.0,-0.4873,0.00024,17.26928]
[1778827181986,38.92,80534.38,0.0,-0.48769,0.00024,17.26945]
[1778827187021,38.92,80534.83,0.0,-0.48758,0.00024,17.26941]
[1778827192056,38.91,80536.38,0.0,-0.48721,0.00024,17.26924]
[1778827193087,38.91,80536.38,0.0,-0.48721,0.00024,17.26924]
[1778827194163,38.91,80542.98,0.0,-0.48565,0.00024,17.26835]
[1778827195563,38.91,80543.95,0.0,-0.48542,0.00024,17.2682]
[1778827200575,38.9,80544.34,0.0,-0.48533,0.00024,17.26813]
[1778827201197,38.9,80544.34,0.0,-0.48533,0.00024,17.26813]
[1778827201219,38.9,80544.34,0.0,-0.48533,0.00024,17.26813]
[1778827202028,38.9,80544.34,0.0,-0.48533,0.00024,17.26813]
[1778827202183,38.9,80555.44,0.0,-0.4827,0.00024,17.26596]
[1778827203422,38.9,80555.44,0.0,-0.4827,0.00024,17.26595]
[1778827203437,38.9,80555.44,0.0,-0.4827,0.00024,17.26595]
[1778827203446,38.9,80555.44,0.0,-0.4827,0.00024,17.26595]
[1778827203557,38.9,80555.44,0.0,-0.4827,0.00024,17.26595]
[1778827203598,38.9,80555.44,0.0,-0.4827,0.00024,17.26595]
[1778827203784,38.9,80555.44,0.0,-0.4827,0.00024,17.26595]
[1778827203809,38.9,80555.44,0.0,-0.4827,0.00024,17.26595]
[1778827203832,38.9,80555.44,0.0,-0.4827,0.00024,17.26595]
[1778827203834,38.9,80555.44,0.0,-0.4827,0.00024,17.26595]
[1778827204032,38.9,80555.44,0.0,-0.4827,0.00024,17.26595]
[1778827204041,38.9,80555.44,0.0,-0.4827,0.00024,17.26595]
[1778827204095,38.9,80555.44,0.0,-0.4827,0.00024,17.26595]
[1778827204142,38.9,80560.2,0.0,-0.48158,0.00024,17.26479]
[1778827204257,38.9,80560.2,0.0,-0.48158,0.00024,17.26479]
[1778827204287,38.9,80560.2,0.0,-0.48158,0.00024,17.26479]
[1778827204489,38.9,80560.2,0.0,-0.48158,0.00024,17.26479]
[1778827204528,38.9,80560.2,0.0,-0.48158,0.00024,17.26479]
[1778827205154,38.9,80563.43,0.0,-0.48081,0.00024,17.26392]
[1778827206124,38.9,80563.43,0.0,-0.48081,0.00024,17.26392]
[1778827206185,38.9,80563.43,0.0,-0.48081,0.00024,17.26392]
[1778827206180,38.9,80564.06,0.0,-0.48066,0.00024,17.26374]
[1778827211189,38.9,80565.04,0.0,-0.48043,0.00024,17.26347]
[1778827212248,38.9,80565.3,0.0,-0.48037,0.00024,17.26339]
[1778827213203,38.91,80563.94,0.0,-0.48069,0.00024,17.26378]
[1778827218218,38.91,80562.56,0.0,-0.48102,0.00024,17.26417]
[1778827223243,38.92,80562.93,0.0,-0.48094,0.00024,17.26407]
[1778827227134,38.92,80557.93,0.0,-0.48212,0.00024,17.26537]
[1778827232145,38.92,80558.87,0.0,-0.48189,0.00024,17.25945]
[1778827237169,38.92,80559.62,0.0,-0.48172,0.00024,17.25926]
[1778827241221,38.91,80555.63,0.0,-0.48266,0.00024,17.26023]
[1778827243200,38.92,80560.24,0.0,-0.48157,0.00024,17.2591]
[1778827245239,38.92,80560.28,0.0,-0.48156,0.00024,17.25909]
[1778827245245,38.92,80560.28,0.0,-0.48156,0.00024,17.25909]
[1778827245219,38.92,80564.23,0.0,-0.48063,0.00024,17.25802]
[1778827246168,38.92,80567.38,0.0,-0.47988,0.00024,17.2571]
[1778827251181,38.93,80569.14,0.0,-0.47947,0.00024,17.25656]
[1778827251323,38.93,80566.81,0.0,-0.48002,0.00024,17.25728]
[1778827251501,38.93,80566.81,0.0,-0.48002,0.00024,17.25728]
[1778827252222,38.93,80566.86,0.0,-0.48001,0.00024,17.25726]
[1778827257252,38.94,80568.03,0.0,-0.47973,0.00024,17.25691]
[1778827262264,38.94,80569.2,0.0,-0.47946,0.00024,17.25656]
[1778827265208,38.95,80573.2,0.0,-0.47852,0.00024,17.25526]
[1778827266128,38.95,80573.2,0.0,-0.47852,0.00024,17.25526]
[1778827266158,38.95,80573.2,0.0,-0.47852,0.00024,17.25526]
[1778827266243,38.95,80575.23,0.0,-0.47804,0.00024,17.25457]
[1778827267828,38.96,80588.34,0.0,-0.47495,0.00024,17.24948]
[1778827270316,38.96,80590.05,0.0,-0.47454,0.00024,17.24874]
[1778827270323,38.96,80590.05,0.0,-0.47454,0.00024,17.24874]
[1778827270606,38.96,80590.05,0.0,-0.47454,0.00024,17.24874]
[1778827273938,38.96,80587.67,0.0,-0.47511,0.00024,17.24977]
[1778827274146,38.96,80585.94,0.0,-0.47552,0.00024,17.2505]
[1778827279670,38.98,80583.93,0.0,-0.47599,0.00024,17.25133]
[1778827281878,38.98,80585.11,0.0,-0.47572,0.00024,17.25085]
[1778827281918,38.98,80585.11,0.0,-0.47572,0.00024,17.25085]
[1778827281972,38.98,80585.11,0.0,-0.47572,0.00024,17.25085]
[1778827282009,38.98,80585.11,0.0,-0.47572,0.00024,17.25085]
[1778827282070,38.98,80588.74,0.0,-0.47486,0.00024,17.24933]
[1778827283697,38.98,80593.56,0.0,-0.47373,0.00024,17.24719]
[1778827286256,38.98,80596.54,0.0,-0.47302,0.00024,17.2458]
[1778827286267,38.98,80596.54,0.0,-0.47302,0.00024,17.2458]
[1778827287286,38.98,80596.95,0.0,-0.47293,0.00024,17.2456]
[1778827292290,38.97,80599.35,0.0,-0.47235,0.00024,17.23873]
[1778827295262,38.97,80603.4,0.0,-0.4714,0.00024,17.23667]
[1778827300306,38.97,80605.31,0.0,-0.47094,0.00024,17.23566]
[1778827300681,38.97,80605.57,0.0,-0.47088,0.00024,17.23553]
[1778827301237,38.97,80603.67,0.0,-0.47133,0.00024,17.23653]
[1778827302279,38.97,80603.67,0.0,-0.47133,0.00024,17.23653]
[1778827302287,38.97,80603.67,0.0,-0.47133,0.00024,17.23653]
[1778827302298,38.97,80603.67,0.0,-0.47133,0.00024,17.23653]
[1778827302280,38.97,80603.38,0.0,-0.4714,0.00024,17.23668]
[1778827302758,38.97,80603.38,0.0,-0.4714,0.00024,17.23668]
[1778827302833,38.97,80603.38,0.0,-0.4714,0.00024,17.23668]
[1778827304784,38.97,80604.05,0.0,-0.47124,0.00024,17.23632]
[1778827307770,38.96,80605.11,0.0,-0.47099,0.00024,17.23576]
[1778827307818,38.96,80605.11,0.0,-0.47099,0.00024,17.23576]
[1778827310958,38.97,80603.88,0.0,-0.47128,0.00024,17.23641]
[1778827311004,38.97,80601.46,0.0,-0.47185,0.00024,17.23766]
[1778827311695,38.97,80601.46,0.0,-0.47185,0.00024,17.23766]
[1778827311897,38.97,80601.46,0.0,-0.47185,0.00024,17.23766]
[1778827315332,38.97,80604.02,0.0,-0.47125,0.00024,17.23635]
[1778827315348,38.97,80604.02,0.0,-0.47125,0.00024,17.23635]
[1778827315925,38.97,80605.37,0.0,-0.47093,0.00024,17.23564]
[1778827320963,38.98,80605.58,0.0,-0.47088,0.00024,17.23553]
[1778827322224,38.98,80605.58,0.0,-0.47088,0.00024,17.23553]
[1778827322256,38.98,80605.58,0.0,-0.47088,0.00024,17.23553]
[1778827322268,38.98,80606.05,0.0,-0.47077,0.00024,17.23528]
[1778827326776,38.97,80603.51,0.0,-0.47137,0.00024,17.23662]
[1778827326851,38.97,80603.51,0.0,-0.47137,0.00024,17.23662]
[1778827327106,38.97,80595.63,0.0,-0.47323,0.00024,17.24052]
[1778827328210,38.97,80587.66,0.0,-0.47511,0.00024,17.24409]
[1778827329505,38.97,80587.66,0.0,-0.47511,0.00024,17.24409]
[1778827330292,38.97,80587.66,0.0,-0.47511,0.00024,17.24409]
[1778827330255,38.97,80584.05,0.0,-0.47596,0.00024,17.24558]
[1778827331324,38.98,80583.01,0.0,-0.47621,0.00024,17.246]
[1778827333529,38.98,80583.52,0.0,-0.47609,0.00024,17.2458]
[1778827334054,38.98,80583.04,0.0,-0.4762,0.00024,17.24599]
[1778827335532,38.98,80581.73,0.0,-0.47651,0.00024,17.24651]
[1778827335563,38.98,80581.73,0.0,-0.47651,0.00024,17.24651]
[1778827341103,38.99,80581.76,0.0,-0.47651,0.00024,17.24651]
[1778827346039,39.0,80580.2,0.0,-0.47688,0.00024,17.24711]
[1778827346791,39.0,80580.07,0.0,-0.47691,0.00024,17.24716]
[1778827346800,39.0,80580.07,0.0,-0.47691,0.00024,17.24716]
[1778827347146,39.0,80587.37,0.0,-0.47519,0.00024,17.24425]
[1778827348152,39.0,80594.15,0.0,-0.47359,0.00024,17.24125]
[1778827353187,39.0,80592.61,0.0,-0.47395,0.00024,17.23626]
[1778827358222,39.01,80590.74,0.0,-0.47439,0.00024,17.2371]
[1778827358890,39.01,80590.74,0.0,-0.47439,0.00024,17.2371]
[1778827358925,39.01,80590.74,0.0,-0.47439,0.00024,17.2371]
[1778827359229,39.01,80590.42,0.0,-0.47447,0.00024,17.23725]
[1778827360888,39.01,80589.87,0.0,-0.4746,0.00024,17.23749]
[1778827360895,39.01,80589.87,0.0,-0.4746,0.00024,17.23749]
[1778827361243,39.01,80589.01,0.0,-0.4748,0.00024,17.23786]
[1778827366278,39.01,80594.64,0.0,-0.47347,0.00024,17.23534]
[1778827367295,39.01,80599.83,0.0,-0.47225,0.00024,17.23284]
[1778827372320,39.01,80602.39,0.0,-0.47165,0.00024,17.23156]
[1778827376348,39.02,80595.85,0.0,-0.47319,0.00024,17.23478]
[1778827377355,39.02,80591.98,0.0,-0.4741,0.00024,17.23656]
[1778827382390,39.02,80588.36,0.0,-0.47496,0.00024,17.23815]
[1778827385616,39.02,80586.23,0.0,-0.47546,0.00024,17.23905]
[1778827386359,39.02,80585.87,0.0,-0.47555,0.00024,17.2392]
[1778827391361,39.03,80585.57,0.0,-0.47562,0.00024,17.23933]
[1778827396387,39.03,80583.68,0.0,-0.47607,0.00024,17.2401]
[1778827397116,39.03,80583.68,0.0,-0.47607,0.00024,17.2401]
[1778827397189,39.03,80583.68,0.0,-0.47607,0.00024,17.2401]
[1778827397285,39.03,80583.24,0.0,-0.47617,0.00024,17.24028]
[1778827399247,39.04,80578.76,0.0,-0.47723,0.00024,17.24199]
[1778827404552,39.04,80581.37,0.0,-0.47661,0.00024,17.24101]
[1778827409586,39.04,80577.55,0.0,-0.47751,0.00024,17.24243]
[1778827414809,39.04,80577.51,0.0,-0.47752,0.00024,17.23675]
[1778827419121,39.04,80579.44,0.0,-0.47706,0.00024,17.23604]
[1778827419338,39.04,80579.54,0.0,-0.47704,0.00024,17.236]
[1778827424360,39.04,80581.52,0.0,-0.47657,0.00024,17.23526]
[1778827429363,39.05,80581.02,0.0,-0.47669,0.00024,17.23546]
[1778827434376,39.06,80581.26,0.0,-0.47664,0.00024,17.23537]
[1778827439378,39.06,80580.95,0.0,-0.47672,0.00024,17.2355]
[1778827442749,39.07,80578.81,0.0,-0.47722,0.00024,17.23631]
[1778827442820,39.07,80578.74,0.0,-0.47724,0.00024,17.23634]
[1778827444834,39.08,80574.8,0.0,-0.47817,0.00024,17.23774]
[1778827449868,39.08,80576.95,0.0,-0.47766,0.00024,17.23699]
[1778827455054,39.09,80577.15,0.0,-0.47762,0.00024,17.23693]
[1778827460946,39.1,80576.31,0.0,-0.47782,0.00024,17.23723]
[1778827465981,39.11,80577.0,0.0,-0.47766,0.00024,17.237]
[1778827470012,39.11,80573.08,0.0,-0.47859,0.00024,17.23835]
[1778827473032,39.12,80567.22,0.0,-0.47996,0.00024,17.23451]
[1778827478067,39.12,80569.7,0.0,-0.47938,0.00024,17.23375]
[1778827483103,39.11,80569.73,0.0,-0.47937,0.00024,17.23374]
[1778827488137,39.1,80567.88,0.0,-0.4798,0.00024,17.2343]
[1778827489613,39.11,80570.74,0.0,-0.47913,0.00024,17.23341]
[1778827489642,39.11,80570.74,0.0,-0.47913,0.00024,17.23341]
[1778827494798,39.11,80570.67,0.0,-0.47915,0.00024,17.23344]
[1778827500637,39.12,80569.26,0.0,-0.47948,0.00024,17.23389]
[1778827500660,39.12,80569.26,0.0,-0.47948,0.00024,17.23389]
[1778827500669,39.12,80569.26,0.0,-0.47948,0.00024,17.23389]
[1778827500985,39.12,80569.26,0.0,-0.47948,0.00024,17.23389]
[1778827502235,39.12,80575.4,0.0,-0.47804,0.00024,17.23187]
[1778827503242,39.12,80579.92,0.0,-0.47698,0.00024,17.23025]
[1778827504342,39.12,80579.92,0.0,-0.47698,0.00024,17.23025]
[1778827510291,39.13,80581.74,0.0,-0.47655,0.00024,17.22956]
[1778827515328,39.13,80582.97,0.0,-0.47626,0.00024,17.22909]
[1778827520362,39.13,80582.48,0.0,-0.47638,0.00024,17.22928]
[1778827525397,39.13,80583.07,0.0,-0.47624,0.00024,17.22905]
[1778827527411,39.14,80588.83,0.0,-0.47489,0.00024,17.22669]
[1778827528640,39.14,80589.64,0.0,-0.47469,0.00024,17.22634]
[1778827531555,39.14,80593.02,0.0,-0.47389,0.00024,17.21915]
[1778827536499,39.14,80588.28,0.0,-0.47501,0.00024,17.22122]
[1778827541507,39.14,80586.8,0.0,-0.47536,0.00024,17.22185]
[1778827543534,39.14,80577.05,0.0,-0.47765,0.00024,17.22561]
[1778827547553,39.14,80571.83,0.0,-0.47888,0.00024,17.22739]
[1778827549115,39.12,80569.68,0.0,-0.47938,0.00024,17.22806]
[1778827549564,39.11,80570.0,0.0,-0.4793,0.00024,17.22795]
[1778827550508,39.09,80566.04,0.0,-0.48023,0.00024,17.22914]
[1778827552452,39.07,80560.5,0.0,-0.48153,0.00024,17.23065]
[1778827557470,38.99,80559.31,0.0,-0.48179,0.00024,17.23092]
[1778827559858,38.91,80557.33,0.0,-0.48224,0.00024,17.23137]
[1778827562598,38.88,80553.02,0.0,-0.48325,0.00024,17.23234]
[1778827567628,38.86,80552.81,0.0,-0.4833,0.00024,17.23238]
[1778827572154,38.85,80551.88,0.0,-0.48352,0.00024,17.23258]
[1778827572165,38.85,80551.88,0.0,-0.48352,0.00024,17.23258]
[1778827572549,38.85,80551.88,0.0,-0.48352,0.00024,17.23258]
[1778827573504,38.85,80542.86,0.0,-0.48566,0.00024,17.23422]
[1778827574243,38.85,80542.86,0.0,-0.48566,0.00024,17.23422]
[1778827574248,38.85,80542.86,0.0,-0.48566,0.00024,17.23422]
[1778827574549,38.86,80538.98,0.0,-0.48658,0.00024,17.23478]
[1778827576587,38.84,80540.58,0.0,-0.4862,0.00024,17.23456]
[1778827578360,38.8,80540.37,0.0,-0.48624,0.00024,17.23458]
[1778827583805,38.77,80540.96,0.0,-0.4861,0.00024,17.23449]
[1778827585725,38.77,80539.85,0.0,-0.48636,0.00024,17.23464]
[1778827586287,38.77,80539.85,0.0,-0.48636,0.00024,17.23464]
[1778827586295,38.77,80539.85,0.0,-0.48636,0.00024,17.23464]
[1778827586599,38.77,80537.5,0.0,-0.48692,0.00024,17.23495]
[1778827587533,38.75,80528.54,0.0,-0.48905,0.00024,17.23581]
[1778827588655,38.75,80526.27,0.0,-0.48959,0.00024,17.23595]
[1778827588663,38.75,80526.27,0.0,-0.48959,0.00024,17.23595]
[1778827592752,38.76,80525.88,0.0,-0.48969,0.00024,17.23027]
[1778827592757,38.76,80525.88,0.0,-0.48969,0.00024,17.23027]
[1778827594804,38.76,80525.95,0.0,-0.48967,0.00024,17.23027]
[1778827594814,38.76,80525.95,0.0,-0.48967,0.00024,17.23027]
[1778827595604,38.76,80525.3,0.0,-0.48982,0.00024,17.2303]
[1778827596869,38.76,80525.18,0.0,-0.48985,0.00024,17.23031]
[1778827601876,38.75,80524.48,0.0,-0.49002,0.00024,17.23034]
[1778827606136,38.74,80526.21,0.0,-0.48961,0.00024,17.23026]
[1778827606151,38.74,80526.21,0.0,-0.48961,0.00024,17.23026]
[1778827606159,38.74,80526.21,0.0,-0.48961,0.00024,17.23026]
[1778827607126,38.74,80527.29,0.0,-0.48935,0.00024,17.23019]
[1778827607137,38.74,80527.29,0.0,-0.48935,0.00024,17.23019]
[1778827607166,38.74,80527.29,0.0,-0.48935,0.00024,17.23019]
[1778827607201,38.74,80527.29,0.0,-0.48935,0.00024,17.23019]
[1778827607229,38.74,80527.29,0.0,-0.48935,0.00024,17.23019]
[1778827607329,38.74,80533.18,0.0,-0.48795,0.00024,17.22973]
[1778827609287,38.74,80533.18,0.0,-0.48795,0.00024,17.22973]
[1778827609657,38.74,80533.71,0.0,-0.48782,0.00024,17.22968]
[1778827614015,38.74,80538.46,0.0,-0.48669,0.00024,17.22913]
[1778827618044,38.74,80542.29,0.0,-0.48578,0.00024,17.22859]
[1778827623079,38.73,80543.2,0.0,-0.48556,0.00024,17.22844]
[1778827628116,38.73,80541.68,0.0,-0.48592,0.00024,17.22868]
[1778827633130,38.72,80540.86,0.0,-0.48611,0.00024,17.2288]
[1778827638149,38.72,80541.0,0.0,-0.48608,0.00024,17.22878]
[1778827641381,38.72,80541.57,0.0,-0.48594,0.00024,17.22869]
[1778827642123,38.71,80541.03,0.0,-0.48607,0.00024,17.22877]
[1778827642657,38.71,80541.38,0.0,-0.48599,0.00024,17.22872]
[1778827647663,38.71,80539.66,0.0,-0.4864,0.00024,17.22896]
[1778827652458,38.7,80539.51,0.0,-0.48643,0.00024,17.22329]
[1778827652617,38.7,80539.28,0.0,-0.48649,0.00024,17.22332]
[1778827653579,38.7,80543.25,0.0,-0.48554,0.00024,17.22273]
[1778827658588,38.7,80543.48,0.0,-0.48548,0.00024,17.22269]
[1778827660669,38.69,80548.14,0.0,-0.48437,0.00024,17.22187]
[1778827660902,38.69,80548.14,0.0,-0.48437,0.00024,17.22187]
[1778827661587,38.69,80548.14,0.0,-0.48437,0.00024,17.22187]
[1778827661628,38.69,80548.14,0.0,-0.48437,0.00024,17.22187]
[1778827661632,38.69,80548.14,0.0,-0.48437,0.00024,17.22187]
[1778827661635,38.69,80548.14,0.0,-0.48437,0.00024,17.22187]
[1778827661584,38.69,80551.98,0.0,-0.48346,0.00024,17.2211]
[1778827662354,38.69,80552.73,0.0,-0.48328,0.00024,17.22094]
[1778827663560,38.69,80557.39,0.0,-0.48217,0.00024,17.21985]
[1778827666641,38.69,80557.98,0.0,-0.48203,0.00024,17.21971]
[1778827666647,38.69,80557.98,0.0,-0.48203,0.00024,17.21971]
[1778827667337,38.69,80558.26,0.0,-0.48196,0.00024,17.21964]
[1778827667397,38.69,80558.26,0.0,-0.48196,0.00024,17.21964]
[1778827668249,38.69,80558.26,0.0,-0.48196,0.00024,17.21964]
[1778827668540,38.69,80558.58,0.0,-0.48188,0.00024,17.21955]
[1778827674162,38.69,80559.17,0.0,-0.48174,0.00024,17.2194]
[1778827679478,38.7,80560.32,0.0,-0.48147,0.00024,17.21911]
[1778827681658,38.7,80560.15,0.0,-0.48151,0.00024,17.21915]
[1778827681662,38.7,80560.15,0.0,-0.48151,0.00024,17.21915]
[1778827683507,38.71,80564.86,0.0,-0.48039,0.00024,17.21785]
[1778827685340,38.71,80564.87,0.0,-0.48039,0.00024,17.21785]
[1778827685625,38.71,80565.71,0.0,-0.48019,0.00024,17.2176]
[1778827691623,38.73,80565.12,0.0,-0.48033,0.00024,17.21778]
[1778827696703,38.74,80565.72,0.0,-0.48019,0.00024,17.21761]
[1778827699919,38.75,80566.06,0.0,-0.48012,0.00024,17.21752]
[1778827701637,38.75,80554.03,0.0,-0.48298,0.00024,17.22067]
[1778827702644,38.74,80549.41,0.0,-0.48408,0.00024,17.22164]
[1778827703378,38.74,80549.41,0.0,-0.48408,0.00024,17.22164]
[1778827703384,38.74,80549.41,0.0,-0.48408,0.00024,17.22164]
[1778827703653,38.74,80550.09,0.0,-0.48392,0.00024,17.22151]
[1778827705666,38.74,80545.49,0.0,-0.48501,0.00024,17.22237]
[1778827705925,38.74,80545.49,0.0,-0.48501,0.00024,17.22237]
[1778827707959,38.74,80542.86,0.0,-0.48564,0.00024,17.2228]
[1778827708686,38.74,80542.73,0.0,-0.48567,0.00024,17.22282]
[1778827713721,38.75,80538.92,0.0,-0.48658,0.00024,17.21767]
[1778827714115,38.75,80538.92,0.0,-0.48658,0.00024,17.21767]
[1778827719131,38.75,80538.26,0.0,-0.48673,0.00024,17.21776]
[1778827719388,38.75,80538.26,0.0,-0.48673,0.00024,17.21776]
[1778827724406,38.75,80534.85,0.0,-0.48755,0.00024,17.21816]
[1778827729434,38.75,80534.94,0.0,-0.48753,0.00024,17.21815]
[1778827733757,38.75,80530.91,0.0,-0.48849,0.00024,17.21854]
[1778827738778,38.76,80528.43,0.0,-0.48908,0.00024,17.21873]
[1778827743788,38.76,80528.05,0.0,-0.48917,0.00024,17.21875]
[1778827744747,38.76,80532.3,0.0,-0.48816,0.00024,17.21842]
[1778827744829,38.76,80532.3,0.0,-0.48816,0.00024,17.21842]
[1778827746328,38.76,80534.21,0.0,-0.4877,0.00024,17.21823]
[1778827746732,38.76,80535.87,0.0,-0.4873,0.00024,17.21805]
[1778827747699,38.76,80543.6,0.0,-0.48546,0.00024,17.21699]
[1778827748661,38.76,80547.25,0.0,-0.48459,0.00024,17.21636]
[1778827749612,38.76,80547.25,0.0,-0.48459,0.00024,17.21636]
[1778827749646,38.76,80547.25,0.0,-0.48459,0.00024,17.21636]
[1778827749718,38.76,80547.25,0.0,-0.48459,0.00024,17.21636]
[1778827749709,38.76,80548.68,0.0,-0.48425,0.00024,17.21609]
[1778827750552,38.76,80547.98,0.0,-0.48442,0.00024,17.21622]
[1778827754831,38.75,80547.96,0.0,-0.48442,0.00024,17.21623]
[1778827755234,38.75,80547.96,0.0,-0.48442,0.00024,17.21623]
[1778827757289,38.75,80545.74,0.0,-0.48495,0.00024,17.21663]
[1778827757293,38.75,80545.74,0.0,-0.48495,0.00024,17.21663]
[1778827757356,38.75,80545.35,0.0,-0.48504,0.00024,17.21669]
[1778827759339,38.74,80544.97,0.0,-0.48513,0.00024,17.21676]
[1778827766730,38.73,80545.62,0.0,-0.48498,0.00024,17.21664]
[1778827772138,38.72,80543.56,0.0,-0.48546,0.00024,17.21129]
[1778827777745,38.72,80544.26,0.0,-0.4853,0.00024,17.21117]
[1778827777843,38.71,80542.82,0.0,-0.48564,0.00024,17.2114]
[1778827778231,38.71,80542.82,0.0,-0.48564,0.00024,17.2114]
[1778827778266,38.71,80542.82,0.0,-0.48564,0.00024,17.2114]
[1778827782538,38.71,80542.77,0.0,-0.48565,0.00024,17.21141]
[1778827782549,38.71,80542.77,0.0,-0.48565,0.00024,17.21141]
[1778827782638,38.71,80543.07,0.0,-0.48558,0.00024,17.21136]
[1778827788269,38.7,80545.05,0.0,-0.48511,0.00024,17.21103]
[1778827791692,38.69,80545.34,0.0,-0.48504,0.00024,17.21098]
[1778827791700,38.69,80545.34,0.0,-0.48504,0.00024,17.21098]
[1778827792526,38.69,80545.47,0.0,-0.485,0.00024,17.21096]
[1778827792581,38.69,80548.39,0.0,-0.48431,0.00024,17.21042]
[1778827794589,38.69,80552.21,0.0,-0.4834,0.00024,17.20965]
[1778827800356,38.71,80551.83,0.0,-0.48349,0.00024,17.20973]
[1778827805539,38.71,80552.14,0.0,-0.48342,0.00024,17.20967]
[1778827806683,38.72,80553.5,0.0,-0.48309,0.00024,17.20937]
[1778827807636,38.72,80556.38,0.0,-0.48241,0.00024,17.20871]
[1778827809844,38.73,80561.33,0.0,-0.48123,0.00024,17.20745]
[1778827815134,38.74,80563.19,0.0,-0.48079,0.00024,17.20694]
[1778827816782,38.74,80563.16,0.0,-0.4808,0.00024,17.20695]
[1778827817084,38.74,80563.83,0.0,-0.48064,0.00024,17.20676]
[1778827817476,38.75,80564.62,0.0,-0.48045,0.00024,17.20653]
[1778827819068,38.75,80562.19,0.0,-0.48103,0.00024,17.20722]
[1778827824523,38.76,80558.89,0.0,-0.48182,0.00024,17.20811]
[1778827829558,38.77,80557.68,0.0,-0.48211,0.00024,17.20842]
[1778827833474,38.78,80556.77,0.0,-0.48233,0.00024,17.20294]
[1778827833606,38.78,80554.16,0.0,-0.48295,0.00024,17.20355]
[1778827834287,38.78,80554.16,0.0,-0.48295,0.00024,17.20355]
[1778827834610,38.78,80554.16,0.0,-0.48295,0.00024,17.20355]
[1778827840653,38.79,80558.05,0.0,-0.48202,0.00024,17.20263]
[1778827845687,38.8,80560.58,0.0,-0.48142,0.00024,17.20198]
[1778827849734,38.81,80560.62,0.0,-0.48142,0.00024,17.20197]
[1778827849808,38.81,80560.62,0.0,-0.48142,0.00024,17.20197]
[1778827849834,38.81,80560.62,0.0,-0.48142,0.00024,17.20197]
[1778827849869,38.81,80560.62,0.0,-0.48142,0.00024,17.20197]
[1778827851881,38.81,80555.59,0.0,-0.48261,0.00024,17.20323]
[1778827855544,38.8,80552.1,0.0,-0.48344,0.00024,17.20401]
[1778827856124,38.8,80550.64,0.0,-0.48379,0.00024,17.20431]
[1778827856898,38.8,80550.36,0.0,-0.48386,0.00024,17.20437]
[1778827856903,38.8,80550.36,0.0,-0.48386,0.00024,17.20437]
[1778827859881,38.79,80551.65,0.0,-0.48355,0.00024,17.2041]
[1778827859924,38.79,80549.36,0.0,-0.48409,0.00024,17.20456]
[1778827862036,38.79,80547.91,0.0,-0.48444,0.00024,17.20484]
[1778827862071,38.79,80547.91,0.0,-0.48444,0.00024,17.20484]
[1778827862092,38.79,80547.91,0.0,-0.48444,0.00024,17.20484]
[1778827862319,38.79,80547.91,0.0,-0.48444,0.00024,17.20484]
[1778827862868,38.79,80547.91,0.0,-0.48444,0.00024,17.20484]
[1778827862812,38.78,80547.91,0.0,-0.48444,0.00024,17.20484]
[1778827863819,38.79,80539.09,0.0,-0.48654,0.00024,17.20626]
[1778827864825,38.79,80533.98,0.0,-0.48776,0.00024,17.20686]
[1778827866420,38.79,80533.92,0.0,-0.48777,0.00024,17.20686]
[1778827868251,38.79,80533.94,0.0,-0.48776,0.00024,17.20686]
[1778827868854,38.79,80533.79,0.0,-0.4878,0.00024,17.20688]
[1778827869328,38.79,80533.79,0.0,-0.4878,0.00024,17.20688]
[1778827869336,38.79,80533.79,0.0,-0.4878,0.00024,17.20688]
[1778827869862,38.79,80533.43,0.0,-0.48789,0.00024,17.20691]
[1778827874650,38.79,80532.98,0.0,-0.48799,0.00024,17.20696]
[1778827874896,38.79,80533.01,0.0,-0.48799,0.00024,17.20695]
[1778827877822,38.79,80532.83,0.0,-0.48803,0.00024,17.20697]
[1778827877850,38.79,80532.83,0.0,-0.48803,0.00024,17.20697]
[1778827878782,38.79,80533.13,0.0,-0.48796,0.00024,17.20694]
[1778827878924,38.79,80532.79,0.0,-0.48804,0.00024,17.20697]
[1778827883185,38.8,80530.69,0.0,-0.48854,0.00024,17.20716]
[1778827883224,38.8,80530.69,0.0,-0.48854,0.00024,17.20716]
[1778827884968,38.8,80531.21,0.0,-0.48842,0.00024,17.20712]
[1778827885864,38.8,80537.0,0.0,-0.48704,0.00024,17.20652]
[1778827887523,38.8,80537.09,0.0,-0.48702,0.00024,17.20651]
[1778827891554,38.8,80538.02,0.0,-0.48679,0.00024,17.2064]
[1778827892559,38.8,80540.07,0.0,-0.4863,0.00024,17.20042]
[1778827892582,38.8,80543.56,0.0,-0.48547,0.00024,17.1999]
[1778827897644,38.8,80545.55,0.0,-0.485,0.00024,17.19956]
[1778827899598,38.8,80545.55,0.0,-0.485,0.00024,17.19956]
[1778827899697,38.79,80544.8,0.0,-0.48518,0.00024,17.19969]
[1778827905109,38.79,80542.59,0.0,-0.4857,0.00024,17.20005]
[1778827910707,38.78,80542.82,0.0,-0.48565,0.00024,17.20001]
[1778827916187,38.78,80542.65,0.0,-0.48569,0.00024,17.20004]
[1778827921220,38.78,80541.38,0.0,-0.48599,0.00024,17.20023]
[1778827926518,38.78,80541.64,0.0,-0.48593,0.00024,17.20019]
[1778827927855,38.78,80536.8,0.0,-0.48708,0.00024,17.20084]
[1778827933193,38.78,80538.51,0.0,-0.48667,0.00024,17.20063]
[1778827938305,38.8,80536.42,0.0,-0.48717,0.00024,17.20089]
[1778827943417,38.8,80536.57,0.0,-0.48714,0.00024,17.20087]
[1778827949418,38.8,80537.08,0.0,-0.48702,0.00024,17.20081]
[1778827953952,38.8,80538.0,0.0,-0.4868,0.00024,17.19499]
[1778827954022,38.81,80536.67,0.0,-0.48711,0.00024,17.19515]
[1778827954979,38.81,80536.67,0.0,-0.48711,0.00024,17.19515]
[1778827954985,38.81,80536.67,0.0,-0.48711,0.00024,17.19515]
[1778827959088,38.82,80534.6,0.0,-0.48761,0.00024,17.19539]
[1778827959098,38.82,80534.6,0.0,-0.48761,0.00024,17.19539]
[1778827960590,38.82,80534.19,0.0,-0.48771,0.00024,17.19543]
[1778827960603,38.82,80534.19,0.0,-0.48771,0.00024,17.19543]
[1778827960648,38.82,80534.19,0.0,-0.48771,0.00024,17.19543]
[1778827961032,38.82,80531.04,0.0,-0.48846,0.00024,17.19572]
[1778827961156,38.82,80531.04,0.0,-0.48846,0.00024,17.19572]
[1778827961502,38.82,80531.04,0.0,-0.48846,0.00024,17.19572]
[1778827963998,38.82,80528.06,0.0,-0.48917,0.00024,17.19595]
[1778827964002,38.82,80529.0,0.0,-0.48894,0.00024,17.19588]
[1778827969103,38.83,80526.99,0.0,-0.48942,0.00024,17.19601]
[1778827974592,38.84,80527.6,0.0,-0.48928,0.00024,17.19598]
[1778827979630,38.84,80530.03,0.0,-0.4887,0.00024,17.19581]
[1778827984663,38.85,80528.88,0.0,-0.48897,0.00024,17.19589]
[1778827989698,38.85,80526.06,0.0,-0.48964,0.00024,17.19607]
[1778827994733,38.85,80526.69,0.0,-0.48949,0.00024,17.19603]
[1778827995579,38.85,80526.69,0.0,-0.48949,0.00024,17.19603]
[1778827995620,38.85,80526.69,0.0,-0.48949,0.00024,17.19603]
[1778827995740,38.85,80524.95,0.0,-0.48991,0.00024,17.19612]
[1778827999930,38.86,80526.24,0.0,-0.4896,0.00024,17.19606]
[1778827999971,38.86,80526.53,0.0,-0.48953,0.00024,17.19604]
[1778828004987,38.86,80527.35,0.0,-0.48934,0.00024,17.19599]
[1778828008013,38.86,80530.99,0.0,-0.48847,0.00024,17.19573]
[1778828012624,38.87,80531.16,0.0,-0.48843,0.00024,17.19001]
[1778828013036,38.87,80531.16,0.0,-0.48843,0.00024,17.19001]
[1778828013039,38.87,80531.16,0.0,-0.48843,0.00024,17.19001]
[1778828013045,38.87,80531.16,0.0,-0.48843,0.00024,17.19001]
[1778828013048,38.87,80531.16,0.0,-0.48843,0.00024,17.19001]
[1778828013026,38.88,80540.27,0.0,-0.48626,0.00024,17.18899]
[1778828014069,38.87,80541.2,0.0,-0.48604,0.00024,17.18886]
[1778828016106,38.87,80541.81,0.0,-0.4859,0.00024,17.18877]
[1778828016134,38.87,80542.65,0.0,-0.4857,0.00024,17.18864]
[1778828016232,38.87,80542.65,0.0,-0.4857,0.00024,17.18864]
[1778828016998,38.87,80546.57,0.0,-0.48476,0.00024,17.18799]
[1778828017140,38.87,80546.57,0.0,-0.48476,0.00024,17.18799]
[1778828018822,38.87,80549.44,0.0,-0.48408,0.00024,17.18745]
[1778828018828,38.87,80549.44,0.0,-0.48408,0.00024,17.18745]
[1778828018928,38.87,80552.95,0.0,-0.48325,0.00024,17.18673]
[1778828024033,38.86,80553.25,0.0,-0.48317,0.00024,17.18666]
[1778828024399,38.86,80550.72,0.0,-0.48377,0.00024,17.18719]
[1778828026399,38.85,80548.01,0.0,-0.48442,0.00024,17.18772]
[1778828026426,38.85,80548.01,0.0,-0.48442,0.00024,17.18772]
[1778828027019,38.85,80548.01,0.0,-0.48442,0.00024,17.18772]
[1778828027103,38.85,80547.05,0.0,-0.48465,0.00024,17.1879]
[1778828032112,38.84,80545.66,0.0,-0.48498,0.00024,17.18814]
[1778828033018,38.84,80545.66,0.0,-0.48498,0.00024,17.18814]
[1778828033735,38.84,80542.37,0.0,-0.48576,0.00024,17.18868]
[1778828039041,38.83,80541.1,0.0,-0.48606,0.00024,17.18886]
[1778828044076,38.82,80541.13,0.0,-0.48605,0.00024,17.18886]
[1778828046297,38.82,80541.33,0.0,-0.486,0.00024,17.18883]
[1778828046596,38.82,80541.33,0.0,-0.486,0.00024,17.18883]
[1778828047625,38.82,80541.43,0.0,-0.48598,0.00024,17.18881]
[1778828049766,38.82,80536.69,0.0,-0.48711,0.00024,17.18944]
[1778828057167,38.82,80536.0,0.0,-0.48727,0.00024,17.18953]
[1778828058287,38.82,80536.0,0.0,-0.48727,0.00024,17.18953]
[1778828060697,38.83,80536.05,0.0,-0.48726,0.00024,17.18952]
[1778828060702,38.83,80536.05,0.0,-0.48726,0.00024,17.18952]
[1778828060711,38.83,80536.03,0.0,-0.48727,0.00024,17.18952]
[1778828066229,38.83,80534.0,0.0,-0.48775,0.00024,17.18974]
[1778828071266,38.84,80535.43,0.0,-0.48741,0.00024,17.18388]
[1778828076279,38.84,80536.84,0.0,-0.48707,0.00024,17.18372]
[1778828081331,38.85,80537.9,0.0,-0.48682,0.00024,17.18359]
[1778828086375,38.84,80539.14,0.0,-0.48653,0.00024,17.18343]
[1778828087459,38.84,80539.11,0.0,-0.48653,0.00024,17.18343]
[1778828087499,38.84,80539.11,0.0,-0.48653,0.00024,17.18343]
[1778828088111,38.84,80540.89,0.0,-0.48611,0.00024,17.18319]
[1778828089080,38.83,80545.64,0.0,-0.48498,0.00024,17.18243]
[1778828090155,38.83,80549.94,0.0,-0.48395,0.00024,17.18163]
[1778828090549,38.83,80549.94,0.0,-0.48395,0.00024,17.18163]
[1778828096440,38.82,80551.41,0.0,-0.4836,0.00024,17.18132]
[1778828101476,38.8,80549.21,0.0,-0.48412,0.00024,17.18176]
[1778828106510,38.79,80548.97,0.0,-0.48418,0.00024,17.18181]
[1778828111272,38.78,80551.07,0.0,-0.48367,0.00024,17.18138]
[1778828116584,38.77,80546.7,0.0,-0.48471,0.00024,17.18222]
[1778828121618,38.76,80546.04,0.0,-0.48487,0.00024,17.18234]
[1778828124224,38.76,80545.96,0.0,-0.48489,0.00024,17.18235]
[1778828124229,38.76,80545.96,0.0,-0.48489,0.00024,17.18235]
[1778828124639,38.75,80545.75,0.0,-0.48494,0.00024,17.18239]
[1778828125975,38.75,80550.6,0.0,-0.48378,0.00024,17.18147]
[1778828131689,38.74,80550.01,0.0,-0.48391,0.00024,17.17587]
[1778828136725,38.73,80548.17,0.0,-0.48435,0.00024,17.17623]
[1778828141760,38.72,80548.77,0.0,-0.48421,0.00024,17.17611]
[1778828146771,38.71,80548.21,0.0,-0.48434,0.00024,17.17621]
[1778828148109,38.71,80550.1,0.0,-0.48389,0.00024,17.17584]
[1778828148199,38.71,80553.55,0.0,-0.48306,0.00024,17.1751]
[1778828148550,38.71,80553.55,0.0,-0.48306,0.00024,17.1751]
[1778828150982,38.71,80556.25,0.0,-0.48242,0.00024,17.17448]
[1778828153463,38.71,80560.05,0.0,-0.48151,0.00024,17.17352]
[1778828161151,38.73,80559.19,0.0,-0.48172,0.00024,17.17375]
[1778828166938,38.74,80560.34,0.0,-0.48145,0.00024,17.17345]
[1778828169556,38.74,80564.14,0.0,-0.48054,0.00024,17.1724]
[1778828171165,38.74,80564.14,0.0,-0.48054,0.00024,17.1724]
[1778828172375,38.74,80565.45,0.0,-0.48023,0.00024,17.17202]
[1778828173009,38.74,80565.45,0.0,-0.48023,0.00024,17.17202]
[1778828173126,38.74,80565.45,0.0,-0.48023,0.00024,17.17202]
[1778828173211,38.74,80572.0,0.0,-0.47867,0.00024,17.16994]
[1778828174250,38.74,80577.74,0.0,-0.4773,0.00024,17.1679]
[1778828176209,38.74,80583.12,0.0,-0.47601,0.00024,17.16581]
[1778828176381,38.74,80583.12,0.0,-0.47601,0.00024,17.16581]
[1778828176388,38.74,80583.12,0.0,-0.47601,0.00024,17.16581]
[1778828177084,38.74,80583.12,0.0,-0.47601,0.00024,17.16581]
[1778828177281,38.74,80583.94,0.0,-0.47582,0.00024,17.16548]
[1778828178689,38.74,80583.94,0.0,-0.47582,0.00024,17.16548]
[1778828179227,38.74,80590.41,0.0,-0.47427,0.00024,17.16269]
[1778828183700,38.74,80591.79,0.0,-0.47395,0.00024,17.16207]
[1778828183708,38.74,80591.79,0.0,-0.47395,0.00024,17.16207]
[1778828185599,38.75,80594.04,0.0,-0.47341,0.00024,17.16103]
[1778828186388,38.75,80594.27,0.0,-0.47336,0.00024,17.16092]
[1778828191784,38.76,80597.5,0.0,-0.47259,0.00024,17.15365]
[1778828193280,38.76,80601.47,0.0,-0.47164,0.00024,17.15165]
[1778828193629,38.76,80601.47,0.0,-0.47164,0.00024,17.15165]
[1778828194133,38.76,80601.47,0.0,-0.47164,0.00024,17.15165]
[1778828197153,38.76,80605.84,0.0,-0.4706,0.00024,17.14933]
[1778828197557,38.76,80605.84,0.0,-0.4706,0.00024,17.14933]
[1778828197567,38.76,80605.84,0.0,-0.4706,0.00024,17.14933]
[1778828198161,38.76,80605.8,0.0,-0.47061,0.00024,17.14935]
[1778828203196,38.76,80606.8,0.0,-0.47037,0.00024,17.14881]
[1778828204043,38.76,80606.8,0.0,-0.47037,0.00024,17.14881]
[1778828204211,38.76,80606.8,0.0,-0.47037,0.00024,17.14881]
[1778828204225,38.76,80606.8,0.0,-0.47037,0.00024,17.14881]
[1778828208154,38.76,80606.06,0.0,-0.47055,0.00024,17.14921]
[1778828208232,38.76,80604.99,0.0,-0.47081,0.00024,17.14979]
[1778828211304,38.76,80604.1,0.0,-0.47102,0.00024,17.15027]
[1778828211595,38.76,80603.25,0.0,-0.47122,0.00024,17.15073]
[1778828212268,38.76,80603.25,0.0,-0.47122,0.00024,17.15073]
[1778828212269,38.76,80603.25,0.0,-0.47122,0.00024,17.15073]
[1778828212298,38.76,80603.25,0.0,-0.47122,0.00024,17.15073]
[1778828214336,38.77,80589.74,0.0,-0.47444,0.00024,17.15731]
[1778828215283,38.77,80586.32,0.0,-0.47526,0.00024,17.1588]
[1778828216187,38.77,80586.32,0.0,-0.47526,0.00024,17.1588]
[1778828216245,38.77,80586.32,0.0,-0.47526,0.00024,17.1588]
[1778828218187,38.77,80585.46,0.0,-0.47546,0.00024,17.15917]
[1778828218304,38.78,80584.98,0.0,-0.47558,0.00024,17.15937]
[1778828223084,38.78,80583.49,0.0,-0.47594,0.00024,17.15999]
[1778828223344,38.78,80584.48,0.0,-0.4757,0.00024,17.15959]
[1778828225239,38.78,80584.48,0.0,-0.4757,0.00024,17.15958]
[1778828225250,38.78,80584.48,0.0,-0.4757,0.00024,17.15958]
[1778828225352,38.78,80583.7,0.0,-0.47589,0.00024,17.1599]
[1778828227658,38.78,80581.2,0.0,-0.47648,0.00024,17.1609]
[1778828228228,38.78,80581.2,0.0,-0.47648,0.00024,17.1609]
[1778828228915,38.78,80575.14,0.0,-0.47793,0.00024,17.16317]
[1778828232351,38.78,80571.94,0.0,-0.47869,0.00024,17.16428]
[1778828233247,38.79,80571.95,0.0,-0.47869,0.00024,17.16428]
[1778828236921,38.79,80569.55,0.0,-0.47926,0.00024,17.16507]
[1778828236930,38.79,80569.55,0.0,-0.47926,0.00024,17.16507]
[1778828237341,38.79,80569.0,0.0,-0.47939,0.00024,17.16525]
[1778828241255,38.79,80567.33,0.0,-0.47979,0.00024,17.16576]
[1778828241281,38.79,80567.33,0.0,-0.47979,0.00024,17.16576]
[1778828243085,38.78,80565.16,0.0,-0.48031,0.00024,17.16641]
[1778828243160,38.78,80565.78,0.0,-0.48016,0.00024,17.16623]
[1778828250116,38.76,80567.06,0.0,-0.47985,0.00024,17.16583]
[1778828255563,38.75,80569.14,0.0,-0.47934,0.00024,17.15945]
[1778828260597,38.74,80570.31,0.0,-0.47906,0.00024,17.15906]
[1778828262427,38.74,80569.72,0.0,-0.4792,0.00024,17.15925]
[1778828262613,38.73,80568.85,0.0,-0.47941,0.00024,17.15953]
[1778828266721,38.73,80569.85,0.0,-0.47917,0.00024,17.15921]
[1778828266741,38.73,80569.85,0.0,-0.47917,0.00024,17.15921]
[1778828268860,38.73,80573.54,0.0,-0.47829,0.00024,17.15797]
[1778828271635,38.73,80573.45,0.0,-0.47831,0.00024,17.158]
[1778828271676,38.73,80573.59,0.0,-0.47827,0.00024,17.15795]
[1778828277270,38.73,80571.14,0.0,-0.47886,0.00024,17.15878]
[1778828285773,38.73,80567.22,0.0,-0.47979,0.00024,17.16004]
[1778828291818,38.73,80564.41,0.0,-0.48047,0.00024,17.16088]
[1778828292780,38.73,80564.41,0.0,-0.48047,0.00024,17.16088]
[1778828292797,38.73,80564.41,0.0,-0.48047,0.00024,17.16088]
[1778828293044,38.73,80564.41,0.0,-0.48047,0.00024,17.16088]
[1778828293173,38.73,80564.41,0.0,-0.48047,0.00024,17.16088]
[1778828293175,38.73,80564.41,0.0,-0.48047,0.00024,17.16088]
[1778828293336,38.72,80563.23,0.0,-0.48075,0.00024,17.16122]
[1778828294520,38.72,80563.23,0.0,-0.48075,0.00024,17.16122]
[1778828294630,38.72,80563.23,0.0,-0.48075,0.00024,17.16122]
[1778828295247,38.73,80546.86,0.0,-0.48466,0.00024,17.16504]
[1778828296131,38.73,80546.86,0.0,-0.48466,0.00024,17.16504]
[1778828296138,38.73,80546.86,0.0,-0.48466,0.00024,17.16504]
[1778828296422,38.73,80546.05,0.0,-0.48485,0.00024,17.16518]
[1778828298287,38.73,80545.69,0.0,-0.48494,0.00024,17.16525]
[1778828302486,38.73,80543.3,0.0,-0.48551,0.00024,17.16565]
[1778828302705,38.73,80543.3,0.0,-0.48551,0.00024,17.16565]
[1778828302722,38.73,80543.3,0.0,-0.48551,0.00024,17.16565]
[1778828302728,38.73,80543.3,0.0,-0.48551,0.00024,17.16565]
[1778828302740,38.73,80543.3,0.0,-0.48551,0.00024,17.16565]
[1778828302837,38.73,80543.3,0.0,-0.48551,0.00024,17.16565]
[1778828302938,38.73,80536.14,0.0,-0.48722,0.00024,17.16664]
[1778828303723,38.73,80536.14,0.0,-0.48722,0.00024,17.16664]
[1778828304736,38.74,80534.48,0.0,-0.48762,0.00024,17.16683]
[1778828305106,38.74,80534.48,0.0,-0.48762,0.00024,17.16683]
[1778828305193,38.74,80534.48,0.0,-0.48762,0.00024,17.16683]
[1778828306788,38.74,80534.59,0.0,-0.4876,0.00024,17.16682]
[1778828307372,38.74,80534.81,0.0,-0.48754,0.00024,17.16679]
[1778828310778,38.74,80535.04,0.0,-0.48749,0.00024,17.16677]
[1778828311247,38.74,80533.98,0.0,-0.48774,0.00024,17.16116]
[1778828311835,38.74,80533.98,0.0,-0.48774,0.00024,17.16116]
[1778828312391,38.74,80527.06,0.0,-0.4894,0.00024,17.16173]
[1778828312968,38.74,80527.06,0.0,-0.4894,0.00024,17.16173]
[1778828313006,38.74,80523.42,0.0,-0.49027,0.00024,17.16191]
[1778828315038,38.74,80523.42,0.0,-0.49027,0.00024,17.16191]
[1778828315349,38.74,80523.38,0.0,-0.49028,0.00024,17.16191]
[1778828320392,38.74,80523.92,0.0,-0.49015,0.00024,17.16189]
[1778828323255,38.74,80523.96,0.0,-0.49014,0.00024,17.16189]
[1778828323264,38.74,80523.96,0.0,-0.49014,0.00024,17.16189]
[1778828323343,38.74,80523.49,0.0,-0.49025,0.00024,17.16191]
[1778828323783,38.74,80523.49,0.0,-0.49025,0.00024,17.16191]
[1778828324046,38.74,80524.9,0.0,-0.48991,0.00024,17.16185]
[1778828326159,38.75,80528.07,0.0,-0.48915,0.00024,17.16167]
[1778828326229,38.75,80533.4,0.0,-0.48788,0.00024,17.16122]
[1778828326976,38.75,80533.4,0.0,-0.48788,0.00024,17.16122]
[1778828327065,38.75,80533.4,0.0,-0.48788,0.00024,17.16122]
[1778828327833,38.75,80533.4,0.0,-0.48788,0.00024,17.16122]
[1778828328424,38.75,80540.65,0.0,-0.48615,0.00024,17.16034]
[1778828328541,38.75,80540.65,0.0,-0.48615,0.00024,17.16034]
[1778828329415,38.76,80542.04,0.0,-0.48581,0.00024,17.16014]
[1778828331410,38.76,80542.04,0.0,-0.48581,0.00024,17.16014]
[1778828332429,38.75,80541.71,0.0,-0.48589,0.00024,17.16018]
[1778828337436,38.75,80543.16,0.0,-0.48555,0.00024,17.15996]
[1778828342473,38.75,80542.46,0.0,-0.48571,0.00024,17.16007]
[1778828347520,38.74,80542.36,0.0,-0.48574,0.00024,17.16008]
[1778828352398,38.74,80551.64,0.0,-0.48352,0.00024,17.15838]
[1778828352742,38.74,80551.64,0.0,-0.48352,0.00024,17.15838]
[1778828352748,38.74,80551.64,0.0,-0.48352,0.00024,17.15838]
[1778828353254,38.74,80551.64,0.0,-0.48352,0.00024,17.15838]
[1778828356275,38.73,80552.5,0.0,-0.48331,0.00024,17.15819]
[1778828361158,38.73,80550.62,0.0,-0.48376,0.00024,17.15859]
[1778828362101,38.73,80550.64,0.0,-0.48375,0.00024,17.15858]
[1778828362301,38.73,80550.64,0.0,-0.48375,0.00024,17.15858]
[1778828362382,38.72,80552.39,0.0,-0.48333,0.00024,17.15821]
[1778828363315,38.72,80552.39,0.0,-0.48333,0.00024,17.15821]
[1778828363412,38.72,80552.39,0.0,-0.48333,0.00024,17.15821]
[1778828364364,38.72,80552.25,0.0,-0.48337,0.00024,17.15824]
[1778828364395,38.72,80551.02,0.0,-0.48366,0.00024,17.1585]
[1778828365065,38.72,80551.02,0.0,-0.48366,0.00024,17.1585]
[1778828365455,38.72,80551.02,0.0,-0.48366,0.00024,17.1585]
[1778828369036,38.71,80550.31,0.0,-0.48383,0.00024,17.15865]
[1778828369175,38.71,80550.31,0.0,-0.48383,0.00024,17.15865]
[1778828371147,38.71,80550.51,0.0,-0.48378,0.00024,17.1586]
[1778828371219,38.71,80550.51,0.0,-0.48378,0.00024,17.1586]
[1778828371410,38.71,80555.3,0.0,-0.48263,0.00024,17.15182]
[1778828372051,38.71,80555.3,0.0,-0.48263,0.00024,17.15182]
[1778828372122,38.71,80555.3,0.0,-0.48263,0.00024,17.15182]
[1778828372475,38.71,80556.49,0.0,-0.48235,0.00024,17.15154]
[1778828375096,38.71,80557.78,0.0,-0.48204,0.00024,17.15122]
[1778828375439,38.71,80558.55,0.0,-0.48185,0.00024,17.15103]
[1778828380441,38.7,80559.92,0.0,-0.48152,0.00024,17.15066]
[1778828385494,38.69,80562.71,0.0,-0.48085,0.00024,17.1499]
[1778828388726,38.68,80560.96,0.0,-0.48127,0.00024,17.15038]
[1778828389012,38.68,80560.96,0.0,-0.48127,0.00024,17.15038]
[1778828389053,38.68,80560.96,0.0,-0.48127,0.00024,17.15038]
[1778828389511,38.68,80557.76,0.0,-0.48204,0.00024,17.15121]
[1778828391524,38.67,80553.36,0.0,-0.48309,0.00024,17.15226]
[1778828392838,38.67,80553.17,0.0,-0.48313,0.00024,17.1523]
[1778828393531,38.67,80552.89,0.0,-0.4832,0.00024,17.15236]
[1778828397418,38.67,80549.33,0.0,-0.48405,0.00024,17.15311]
[1778828400729,38.68,80552.83,0.0,-0.48322,0.00024,17.15238]
[1778828400932,38.68,80552.83,0.0,-0.48322,0.00024,17.15238]
[1778828401477,38.68,80554.69,0.0,-0.48277,0.00024,17.15195]
[1778828402508,38.68,80559.1,0.0,-0.48171,0.00024,17.15087]
[1778828402649,38.68,80559.1,0.0,-0.48171,0.00024,17.15087]
[1778828403540,38.67,80558.11,0.0,-0.48195,0.00024,17.15112]
[1778828405751,38.67,80558.42,0.0,-0.48188,0.00024,17.15104]
[1778828407532,38.67,80558.07,0.0,-0.48196,0.00024,17.15113]
[1778828407541,38.67,80558.07,0.0,-0.48196,0.00024,17.15113]
[1778828407473,38.67,80544.62,0.0,-0.48518,0.00024,17.15398]
[1778828407599,38.67,80544.62,0.0,-0.48518,0.00024,17.15398]
[1778828407684,38.67,80544.62,0.0,-0.48518,0.00024,17.15398]
[1778828407715,38.67,80544.62,0.0,-0.48518,0.00024,17.15398]
[1778828408511,38.67,80536.73,0.0,-0.48707,0.00024,17.15513]
[1778828408832,38.67,80536.73,0.0,-0.48707,0.00024,17.15513]
[1778828408896,38.67,80536.73,0.0,-0.48707,0.00024,17.15513]
[1778828409476,38.67,80538.46,0.0,-0.48666,0.00024,17.15491]
[1778828409591,38.67,80538.46,0.0,-0.48666,0.00024,17.15491]
[1778828409849,38.67,80540.25,0.0,-0.48623,0.00024,17.15466]
[1778828410761,38.67,80540.25,0.0,-0.48623,0.00024,17.15466]
[1778828411251,38.67,80540.25,0.0,-0.48623,0.00024,17.15466]
[1778828411293,38.67,80540.25,0.0,-0.48623,0.00024,17.15466]
[1778828411390,38.67,80542.25,0.0,-0.48575,0.00024,17.15436]
[1778828411728,38.67,80542.25,0.0,-0.48575,0.00024,17.15436]
[1778828411736,38.67,80554.74,0.0,-0.48276,0.00024,17.15194]
[1778828412673,38.67,80554.43,0.0,-0.48283,0.00024,17.15201]
[1778828413705,38.67,80554.43,0.0,-0.48283,0.00024,17.15201]
[1778828413708,38.67,80554.43,0.0,-0.48283,0.00024,17.15201]
[1778828413711,38.67,80554.43,0.0,-0.48283,0.00024,17.15201]
[1778828413894,38.67,80561.42,0.0,-0.48116,0.00024,17.15024]
[1778828414795,38.67,80561.42,0.0,-0.48116,0.00024,17.15024]
[1778828414857,38.67,80561.42,0.0,-0.48116,0.00024,17.15024]
[1778828415728,38.67,80559.64,0.0,-0.48158,0.00024,17.15072]
[1778828415740,38.67,80559.64,0.0,-0.48158,0.00024,17.15072]
[1778828415817,38.66,80559.77,0.0,-0.48155,0.00024,17.15069]
[1778828417211,38.66,80559.77,0.0,-0.48155,0.00024,17.15069]
[1778828417308,38.66,80559.69,0.0,-0.48157,0.00024,17.15071]
[1778828422131,38.65,80560.24,0.0,-0.48144,0.00024,17.15056]
[1778828422539,38.65,80559.89,0.0,-0.48152,0.00024,17.15065]
[1778828426203,38.65,80559.09,0.0,-0.48171,0.00024,17.15086]
[1778828426216,38.65,80559.09,0.0,-0.48171,0.00024,17.15086]
[1778828426317,38.64,80558.19,0.0,-0.48192,0.00024,17.15109]
[1778828431411,38.63,80558.66,0.0,-0.48181,0.00024,17.14524]
[1778828436732,38.63,80556.29,0.0,-0.48237,0.00024,17.14583]
[1778828436738,38.63,80556.29,0.0,-0.48237,0.00024,17.14583]
[1778828437055,38.62,80554.33,0.0,-0.48284,0.00024,17.14629]
[1778828437995,38.62,80545.2,0.0,-0.48503,0.00024,17.14814]
[1778828441524,38.62,80545.14,0.0,-0.48505,0.00024,17.14815]
[1778828441573,38.62,80545.71,0.0,-0.48491,0.00024,17.14805]
[1778828442553,38.62,80551.67,0.0,-0.48348,0.00024,17.14688]
[1778828442741,38.62,80551.67,0.0,-0.48348,0.00024,17.14688]
[1778828442828,38.62,80551.67,0.0,-0.48348,0.00024,17.14688]
[1778828443210,38.62,80556.91,0.0,-0.48222,0.00024,17.14567]
[1778828444117,38.62,80556.91,0.0,-0.48222,0.00024,17.14567]
[1778828444154,38.62,80561.35,0.0,-0.48116,0.00024,17.14451]
[1778828449937,38.63,80563.86,0.0,-0.48056,0.00024,17.14381]
[1778828454973,38.64,80562.05,0.0,-0.481,0.00024,17.14433]
[1778828456206,38.64,80562.05,0.0,-0.481,0.00024,17.14433]
[1778828456742,38.64,80560.81,0.0,-0.48129,0.00024,17.14467]
[1778828462024,38.66,80559.88,0.0,-0.48152,0.00024,17.14493]
[1778828466051,38.66,80555.93,0.0,-0.48247,0.00024,17.14593]
[1778828471085,38.67,80555.1,0.0,-0.48267,0.00024,17.14613]
[1778828472563,38.67,80558.82,0.0,-0.48178,0.00024,17.14521]
[1778828474433,38.67,80565.12,0.0,-0.48027,0.00024,17.14347]
[1778828474715,38.67,80565.12,0.0,-0.48027,0.00024,17.14347]
[1778828475388,38.67,80565.12,0.0,-0.48027,0.00024,17.14347]
[1778828475571,38.68,80566.35,0.0,-0.47997,0.00024,17.1431]
[1778828477529,38.68,80572.16,0.0,-0.47858,0.00024,17.14123]
[1778828477656,38.68,80572.16,0.0,-0.47858,0.00024,17.14123]
[1778828477721,38.68,80572.16,0.0,-0.47858,0.00024,17.14123]
[1778828478587,38.68,80575.8,0.0,-0.47771,0.00024,17.13995]
[1778828479610,38.68,80582.66,0.0,-0.47607,0.00024,17.13731]
[1778828480520,38.68,80582.66,0.0,-0.47607,0.00024,17.13731]
[1778828480621,38.68,80583.19,0.0,-0.47595,0.00024,17.1371]
[1778828480836,38.68,80583.19,0.0,-0.47595,0.00024,17.1371]
[1778828484982,38.68,80586.26,0.0,-0.47521,0.00024,17.13582]
[1778828486190,38.68,80581.98,0.0,-0.47624,0.00024,17.13759]
[1778828490218,38.69,80585.61,0.0,-0.47537,0.00024,17.1361]
[1778828495253,38.69,80588.38,0.0,-0.4747,0.00024,17.12918]
[1778828499284,38.69,80594.26,0.0,-0.4733,0.00024,17.12648]
[1778828504320,38.69,80595.69,0.0,-0.47296,0.00024,17.1258]
[1778828509357,38.69,80595.17,0.0,-0.47308,0.00024,17.12605]
[1778828510292,38.69,80595.17,0.0,-0.47308,0.00024,17.12605]
[1778828510495,38.69,80591.04,0.0,-0.47407,0.00024,17.12799]
[1778828511638,38.69,80591.04,0.0,-0.47407,0.00024,17.12799]
[1778828515143,38.7,80592.65,0.0,-0.47369,0.00024,17.12725]
[1778828515399,38.7,80592.65,0.0,-0.47369,0.00024,17.12726]
[1778828520435,38.71,80595.29,0.0,-0.47306,0.00024,17.12602]
[1778828525469,38.72,80597.48,0.0,-0.47254,0.00024,17.12496]
[1778828529274,38.73,80600.16,0.0,-0.47191,0.00024,17.12362]
[1778828529498,38.73,80600.07,0.0,-0.47193,0.00024,17.12367]
[1778828530179,38.73,80600.07,0.0,-0.47193,0.00024,17.12367]
[1778828530504,38.73,80600.72,0.0,-0.47178,0.00024,17.12334]
[1778828531838,38.73,80601.41,0.0,-0.47161,0.00024,17.12298]
[1778828531844,38.73,80601.41,0.0,-0.47161,0.00024,17.12298]
[1778828532639,38.73,80605.58,0.0,-0.47061,0.00024,17.12076]
[1778828533768,38.73,80607.25,0.0,-0.47022,0.00024,17.11985]
[1778828536181,38.73,80604.74,0.0,-0.47082,0.00024,17.12122]
[1778828539730,38.73,80608.54,0.0,-0.46991,0.00024,17.11913]
[1778828543154,38.73,80608.82,0.0,-0.46984,0.00024,17.11897]
[1778828546733,38.73,80609.21,0.0,-0.46975,0.00024,17.11875]
[1778828548708,38.73,80612.94,0.0,-0.46886,0.00024,17.11659]
[1778828553709,38.73,80613.3,0.0,-0.46877,0.00024,17.11064]
[1778828558740,38.74,80614.2,0.0,-0.46855,0.00024,17.1101]
[1778828562664,38.74,80618.31,0.0,-0.46757,0.00024,17.1076]
[1778828562877,38.74,80618.31,0.0,-0.46757,0.00024,17.1076]
[1778828565717,38.74,80622.25,0.0,-0.46663,0.00024,17.1051]
[1778828565865,38.74,80622.25,0.0,-0.46663,0.00024,17.1051]
[1778828565872,38.74,80622.25,0.0,-0.46663,0.00024,17.1051]
[1778828566650,38.74,80622.14,0.0,-0.46666,0.00024,17.10517]
[1778828569809,38.74,80624.15,0.0,-0.46618,0.00024,17.10386]
[1778828572734,38.74,80628.74,0.0,-0.46509,0.00024,17.10078]
[1778828577750,38.75,80630.63,0.0,-0.46464,0.00024,17.09948]
[1778828577839,38.75,80630.63,0.0,-0.46464,0.00024,17.09948]
[1778828577867,38.75,80630.63,0.0,-0.46464,0.00024,17.09948]
[1778828577968,38.75,80630.51,0.0,-0.46467,0.00024,17.09957]
[1778828581028,38.75,80624.49,0.0,-0.46611,0.00024,17.10366]
[1778828583880,38.75,80620.35,0.0,-0.46709,0.00024,17.10635]
[1778828589803,38.75,80621.11,0.0,-0.46691,0.00024,17.10587]
[1778828590257,38.75,80621.11,0.0,-0.46691,0.00024,17.10587]
[1778828591719,38.75,80617.31,0.0,-0.46782,0.00024,17.10825]
[1778828593273,38.75,80615.24,0.0,-0.46831,0.00024,17.10952]
[1778828593278,38.75,80615.24,0.0,-0.46831,0.00024,17.10952]
[1778828593357,38.75,80612.64,0.0,-0.46893,0.00024,17.11107]
[1778828595603,38.76,80608.2,0.0,-0.46999,0.00024,17.11362]
[1778828600999,38.76,80611.01,0.0,-0.46933,0.00024,17.11202]
[1778828602613,38.76,80607.22,0.0,-0.47023,0.00024,17.11417]
[1778828604824,38.76,80607.64,0.0,-0.47013,0.00024,17.11394]
[1778828605696,38.76,80607.45,0.0,-0.47018,0.00024,17.11404]
[1778828610702,38.76,80606.47,0.0,-0.47041,0.00024,17.11458]
[1778828611754,38.76,80610.03,0.0,-0.46955,0.00024,17.10685]
[1778828613529,38.76,80612.47,0.0,-0.46897,0.00024,17.10543]
[1778828613663,38.76,80611.97,0.0,-0.46909,0.00024,17.10573]
[1778828613852,38.76,80611.97,0.0,-0.46909,0.00024,17.10573]
[1778828613859,38.76,80611.97,0.0,-0.46909,0.00024,17.10573]
[1778828614713,38.76,80609.93,0.0,-0.46958,0.00024,17.1069]
[1778828615587,38.76,80609.93,0.0,-0.46958,0.00024,17.1069]
[1778828616124,38.76,80608.59,0.0,-0.4699,0.00024,17.10766]
[1778828617772,38.76,80601.9,0.0,-0.47149,0.00024,17.11129]
[1778828619081,38.76,80600.9,0.0,-0.47173,0.00024,17.11181]
[1778828622047,38.76,80598.99,0.0,-0.47219,0.00024,17.11279]
[1778828623361,38.76,80598.99,0.0,-0.47219,0.00024,17.11279]
[1778828623462,38.76,80597.81,0.0,-0.47247,0.00024,17.11338]
[1778828624843,38.76,80596.84,0.0,-0.4727,0.00024,17.11386]
[1778828627718,38.76,80596.37,0.0,-0.47282,0.00024,17.11409]
[1778828628575,38.77,80597.16,0.0,-0.47263,0.00024,17.11371]
[1778828629722,38.76,80596.49,0.0,-0.47279,0.00024,17.11403]
[1778828629732,38.76,80596.49,0.0,-0.47279,0.00024,17.11403]
[1778828630271,38.76,80596.49,0.0,-0.47279,0.00024,17.11403]
[1778828633454,38.76,80595.37,0.0,-0.47305,0.00024,17.11458]
[1778828633630,38.76,80595.37,0.0,-0.47305,0.00024,17.11458]
[1778828634249,38.76,80594.13,0.0,-0.47335,0.00024,17.11517]
[1778828635695,38.76,80593.59,0.0,-0.47348,0.00024,17.11543]
[1778828638377,38.77,80592.59,0.0,-0.47372,0.00024,17.1159]
[1778828639805,38.77,80589.74,0.0,-0.4744,0.00024,17.1172]
[1778828640734,38.77,80589.74,0.0,-0.4744,0.00024,17.1172]
[1778828640742,38.77,80589.74,0.0,-0.4744,0.00024,17.1172]
[1778828640741,38.77,80585.54,0.0,-0.47541,0.00024,17.11902]
[1778828644422,38.77,80582.91,0.0,-0.47603,0.00024,17.12011]
[1778828644759,38.77,80582.91,0.0,-0.47603,0.00024,17.12011]
[1778828644766,38.77,80583.75,0.0,-0.47583,0.00024,17.11977]
[1778828645775,38.77,80591.99,0.0,-0.47387,0.00024,17.11618]
[1778828645966,38.77,80591.99,0.0,-0.47387,0.00024,17.11618]
[1778828646383,38.77,80591.99,0.0,-0.47387,0.00024,17.11618]
[1778828647398,38.78,80596.95,0.0,-0.47268,0.00024,17.11383]
[1778828650412,38.78,80602.69,0.0,-0.47131,0.00024,17.11091]
[1778828655448,38.78,80598.55,0.0,-0.4723,0.00024,17.11304]
[1778828657004,38.78,80597.9,0.0,-0.47246,0.00024,17.11336]
[1778828657742,38.78,80592.06,0.0,-0.47385,0.00024,17.11616]
[1778828662796,38.78,80594.98,0.0,-0.47316,0.00024,17.11479]
[1778828667804,38.79,80593.76,0.0,-0.47345,0.00024,17.11537]
[1778828668537,38.79,80593.68,0.0,-0.47347,0.00024,17.11541]
[1778828668789,38.79,80593.68,0.0,-0.47347,0.00024,17.11541]
[1778828668744,38.79,80589.65,0.0,-0.47443,0.00024,17.11726]
[1778828670590,38.79,80586.5,0.0,-0.47518,0.00024,17.11864]
[1778828675648,38.79,80585.73,0.0,-0.47536,0.00024,17.11323]
[1778828680665,38.8,80585.41,0.0,-0.47544,0.00024,17.11337]
[1778828685666,38.8,80584.61,0.0,-0.47563,0.00024,17.11371]
[1778828690676,38.8,80582.88,0.0,-0.47605,0.00024,17.11442]
[1778828691242,38.8,80582.85,0.0,-0.47606,0.00024,17.11443]
[1778828693186,38.81,80583.98,0.0,-0.47579,0.00024,17.11397]
[1778828695939,38.81,80586.86,0.0,-0.4751,0.00024,17.11276]
[1778828701769,38.81,80589.02,0.0,-0.47459,0.00024,17.11183]
[1778828703106,38.81,80589.03,0.0,-0.47458,0.00024,17.11183]
[1778828709825,38.82,80590.18,0.0,-0.47431,0.00024,17.11133]
[1778828714860,38.82,80589.67,0.0,-0.47444,0.00024,17.11156]
[1778828719897,38.83,80591.82,0.0,-0.47393,0.00024,17.11059]
[1778828723773,38.83,80591.87,0.0,-0.47392,0.00024,17.11057]
[1778828723985,38.83,80591.72,0.0,-0.47395,0.00024,17.11064]
[1778828724980,38.83,80601.44,0.0,-0.47164,0.00024,17.10591]
[1778828731170,38.84,80604.96,0.0,-0.4708,0.00024,17.10406]
[1778828733198,38.84,80608.28,0.0,-0.47,0.00024,17.09649]
[1778828739831,38.84,80611.33,0.0,-0.46927,0.00024,17.09476]
[1778828742106,38.84,80613.25,0.0,-0.46881,0.00024,17.09364]
[1778828742212,38.84,80613.25,0.0,-0.46881,0.00024,17.09364]
[1778828742395,38.84,80615.22,0.0,-0.46834,0.00024,17.09246]
[1778828743019,38.84,80615.22,0.0,-0.46834,0.00024,17.09246]
[1778828743563,38.84,80621.67,0.0,-0.46681,0.00024,17.08846]
[1778828744545,38.84,80621.67,0.0,-0.46681,0.00024,17.08846]
[1778828744602,38.84,80621.63,0.0,-0.46682,0.00024,17.08848]
[1778828746585,38.84,80621.63,0.0,-0.46682,0.00024,17.08849]
[1778828749266,38.84,80620.48,0.0,-0.46709,0.00024,17.08922]
[1778828750700,38.84,80619.26,0.0,-0.46738,0.00024,17.08999]
[1778828752771,38.84,80618.85,0.0,-0.46748,0.00024,17.09025]
[1778828752857,38.84,80618.2,0.0,-0.46764,0.00024,17.09065]
[1778828753249,38.84,80618.2,0.0,-0.46764,0.00024,17.09065]
[1778828759172,38.84,80620.68,0.0,-0.46705,0.00024,17.0891]
[1778828763557,38.84,80621.89,0.0,-0.46676,0.00024,17.08833]
[1778828766054,38.84,80623.35,0.0,-0.46641,0.00024,17.08739]
[1778828766062,38.84,80623.35,0.0,-0.46641,0.00024,17.08739]
[1778828766902,38.84,80621.58,0.0,-0.46683,0.00024,17.08853]
[1778828766936,38.84,80621.58,0.0,-0.46683,0.00024,17.08853]
[1778828767129,38.84,80621.58,0.0,-0.46683,0.00024,17.08853]
[1778828767208,38.84,80621.58,0.0,-0.46683,0.00024,17.08853]
[1778828768776,38.84,80624.25,0.0,-0.4662,0.00024,17.0868]
[1778828769215,38.84,80623.93,0.0,-0.46627,0.00024,17.08701]
[1778828769830,38.84,80624.5,0.0,-0.46614,0.00024,17.08664]
[1778828771820,38.84,80625.42,0.0,-0.46592,0.00024,17.08603]
[1778828771843,38.84,80625.42,0.0,-0.46592,0.00024,17.08603]
[1778828773365,38.85,80627.08,0.0,-0.46553,0.00024,17.08493]
[1778828773887,38.85,80628.99,0.0,-0.46507,0.00024,17.08363]
[1778828778901,38.85,80631.79,0.0,-0.46441,0.00024,17.0817]
[1778828782971,38.85,80636.61,0.0,-0.46327,0.00024,17.07826]
[1778828785814,38.86,80637.54,0.0,-0.46305,0.00024,17.07759]
[1778828785831,38.86,80637.54,0.0,-0.46305,0.00024,17.07759]
[1778828785896,38.86,80637.54,0.0,-0.46305,0.00024,17.07759]
[1778828785900,38.86,80637.02,0.0,-0.46317,0.00024,17.07797]
[1778828785952,38.86,80637.02,0.0,-0.46317,0.00024,17.07797]
[1778828786190,38.86,80637.02,0.0,-0.46317,0.00024,17.07797]
[1778828786771,38.86,80637.02,0.0,-0.46317,0.00024,17.07797]
[1778828786868,38.86,80640.55,0.0,-0.46233,0.00024,17.07535]
[1778828786952,38.86,80640.55,0.0,-0.46233,0.00024,17.07535]
[1778828787795,38.86,80640.55,0.0,-0.46233,0.00024,17.07535]
[1778828787884,38.86,80636.14,0.0,-0.46338,0.00024,17.07862]
[1778828788006,38.86,80636.14,0.0,-0.46338,0.00024,17.07862]
[1778828788017,38.86,80636.14,0.0,-0.46338,0.00024,17.07862]
[1778828788710,38.86,80636.14,0.0,-0.46338,0.00024,17.07862]
[1778828788856,38.86,80636.14,0.0,-0.46338,0.00024,17.07862]
[1778828788925,38.86,80636.14,0.0,-0.46338,0.00024,17.07862]
[1778828788957,38.86,80626.34,0.0,-0.46571,0.00024,17.08547]
[1778828788990,38.86,80626.34,0.0,-0.46571,0.00024,17.08547]
[1778828789042,38.86,80626.34,0.0,-0.46571,0.00024,17.08547]
[1778828789078,38.86,80626.34,0.0,-0.46571,0.00024,17.08547]
[1778828789927,38.86,80626.34,0.0,-0.46571,0.00024,17.08547]
[1778828789933,38.86,80626.34,0.0,-0.46571,0.00024,17.08547]
[1778828789383,38.86,80626.34,0.0,-0.46572,0.00024,17.08547]
[1778828790904,38.86,80609.6,0.0,-0.4697,0.00024,17.0958]
[1778828792893,38.89,80607.82,0.0,-0.47013,0.00024,17.0911]
[1778828794623,38.89,80606.62,0.0,-0.47042,0.00024,17.09177]
[1778828796873,38.9,80604.79,0.0,-0.47086,0.00024,17.09277]
[1778828796961,38.9,80604.79,0.0,-0.47086,0.00024,17.09277]
[1778828799124,38.9,80605.29,0.0,-0.47074,0.00024,17.09251]
[1778828799453,38.91,80604.62,0.0,-0.4709,0.00024,17.09287]
[1778828800199,38.91,80604.62,0.0,-0.4709,0.00024,17.09287]
[1778828800461,38.91,80607.73,0.0,-0.47016,0.00024,17.09118]
[1778828804245,38.98,80609.13,0.0,-0.46987,0.00024,17.09053]
[1778828804258,38.98,80609.13,0.0,-0.46987,0.00024,17.09053]
[1778828804764,38.98,80606.69,0.0,-0.47045,0.00024,17.09188]
[1778828810530,38.99,80606.59,0.0,-0.47048,0.00024,17.09194]
[1778828814316,38.99,80605.45,0.0,-0.47075,0.00024,17.09256]
[1778828814560,38.99,80604.66,0.0,-0.47094,0.00024,17.09298]
[1778828816369,38.99,80604.22,0.0,-0.47104,0.00024,17.09322]
[1778828816676,38.99,80604.22,0.0,-0.47104,0.00024,17.09322]
[1778828818657,38.99,80603.6,0.0,-0.47119,0.00024,17.09354]
[1778828818737,38.99,80603.6,0.0,-0.47119,0.00024,17.09354]
[1778828819423,38.99,80603.35,0.0,-0.47125,0.00024,17.09367]
[1778828819541,38.99,80603.35,0.0,-0.47125,0.00024,17.09367]
[1778828819887,38.99,80607.07,0.0,-0.47036,0.00024,17.09168]
[1778828820869,38.99,80611.27,0.0,-0.46936,0.00024,17.08933]
[1778828821467,38.99,80611.27,0.0,-0.46936,0.00024,17.08933]
[1778828821474,38.99,80611.27,0.0,-0.46936,0.00024,17.08933]
[1778828821910,38.99,80613.15,0.0,-0.46892,0.00024,17.08824]
[1778828824552,38.99,80612.08,0.0,-0.46917,0.00024,17.08887]
[1778828827615,38.99,80612.17,0.0,-0.46915,0.00024,17.08882]
[1778828827651,38.99,80613.5,0.0,-0.46884,0.00024,17.08804]
[1778828832690,38.99,80613.91,0.0,-0.46874,0.00024,17.0878]
[1778828834703,38.99,80610.15,0.0,-0.46963,0.00024,17.08997]
[1778828837766,38.99,80615.45,0.0,-0.46837,0.00024,17.08689]
[1778828841752,38.99,80611.46,0.0,-0.46932,0.00024,17.08923]
[1778828846787,38.99,80613.78,0.0,-0.46877,0.00024,17.08788]
[1778828851822,38.99,80612.07,0.0,-0.46917,0.00024,17.08313]
[1778828856857,38.99,80610.65,0.0,-0.46951,0.00024,17.08394]
[1778828861892,38.99,80611.11,0.0,-0.4694,0.00024,17.08368]
[1778828866928,38.99,80614.99,0.0,-0.46847,0.00024,17.08141]
[1778828871964,38.99,80615.66,0.0,-0.46832,0.00024,17.08101]
[1778828876999,38.99,80615.37,0.0,-0.46838,0.00024,17.08118]
[1778828880886,38.99,80616.13,0.0,-0.4682,0.00024,17.08073]
[1778828882042,38.99,80611.63,0.0,-0.46927,0.00024,17.08338]
[1778828884054,38.99,80601.38,0.0,-0.47171,0.00024,17.08895]
[1778828884486,38.99,80601.38,0.0,-0.47171,0.00024,17.08895]
[1778828884489,38.99,80601.38,0.0,-0.47171,0.00024,17.08895]
[1778828884503,38.99,80601.38,0.0,-0.47171,0.00024,17.08895]
[1778828885058,38.99,80597.57,0.0,-0.47261,0.00024,17.09086]
[1778828885508,38.99,80597.57,0.0,-0.47261,0.00024,17.09086]
[1778828885515,38.99,80597.57,0.0,-0.47261,0.00024,17.09086]
[1778828885524,38.99,80597.57,0.0,-0.47261,0.00024,17.09086]
[1778828885552,38.99,80597.57,0.0,-0.47261,0.00024,17.09086]
[1778828885564,38.99,80596.95,0.0,-0.47276,0.00024,17.09116]
[1778828886535,38.99,80596.95,0.0,-0.47276,0.00024,17.09116]
[1778828890184,38.99,80595.97,0.0,-0.47299,0.00024,17.09163]
[1778828890202,38.99,80595.94,0.0,-0.473,0.00024,17.09165]
[1778828891592,38.99,80595.94,0.0,-0.473,0.00024,17.09165]
[1778828891639,38.99,80596.05,0.0,-0.47297,0.00024,17.09159]
[1778828897587,38.98,80595.25,0.0,-0.47316,0.00024,17.09196]
[1778828898889,38.97,80595.27,0.0,-0.47315,0.00024,17.09195]
[1778828904742,38.94,80593.87,0.0,-0.47347,0.00024,17.09256]
[1778828910234,38.81,80593.43,0.0,-0.47351,0.00024,17.09259]
[1778828912787,38.79,80594.79,0.0,-0.47317,0.00024,17.08617]
[1778828912869,38.79,80594.79,0.0,-0.47317,0.00024,17.08617]
[1778828912921,38.79,80594.79,0.0,-0.47317,0.00024,17.08617]
[1778828913024,38.78,80594.35,0.0,-0.47328,0.00024,17.08638]
[1778828913897,38.78,80594.35,0.0,-0.47328,0.00024,17.08638]
[1778828914053,38.78,80581.85,0.0,-0.47627,0.00024,17.09185]
[1778828914980,38.78,80572.27,0.0,-0.47856,0.00024,17.09539]
[1778828915379,38.78,80572.27,0.0,-0.47856,0.00024,17.09539]
[1778828915387,38.78,80572.27,0.0,-0.47856,0.00024,17.09539]
[1778828915454,38.78,80567.58,0.0,-0.47968,0.00024,17.09692]
[1778828919470,38.79,80565.97,0.0,-0.48007,0.00024,17.09741]
[1778828919484,38.79,80565.97,0.0,-0.48007,0.00024,17.09741]
[1778828920014,38.79,80564.93,0.0,-0.48032,0.00024,17.09773]
[1778828922073,38.8,80561.3,0.0,-0.48119,0.00024,17.09876]
[1778828927075,38.81,80558.55,0.0,-0.48185,0.00024,17.09949]
[1778828929136,38.81,80554.52,0.0,-0.48282,0.00024,17.10047]
[1778828930020,38.81,80554.52,0.0,-0.48282,0.00024,17.10047]
[1778828930005,38.81,80546.94,0.0,-0.48463,0.00024,17.10204]
[1778828931030,38.81,80541.19,0.0,-0.48601,0.00024,17.10299]
[1778828932045,38.81,80535.84,0.0,-0.48729,0.00024,17.10369]
[1778828933001,38.81,80529.92,0.0,-0.48871,0.00024,17.10427]
[1778828933232,38.81,80529.92,0.0,-0.48871,0.00024,17.10427]
[1778828933912,38.81,80529.92,0.0,-0.48871,0.00024,17.10427]
[1778828933927,38.81,80529.92,0.0,-0.48871,0.00024,17.10427]
[1778828934025,38.81,80531.59,0.0,-0.48831,0.00024,17.10413]
[1778828934438,38.81,80531.59,0.0,-0.48831,0.00024,17.10413]
[1778828935066,38.81,80531.59,0.0,-0.48831,0.00024,17.10413]
[1778828934959,38.81,80527.32,0.0,-0.48933,0.00024,17.10445]
[1778828935994,38.81,80527.32,0.0,-0.48933,0.00024,17.10445]
[1778828936086,38.81,80526.61,0.0,-0.4895,0.00024,17.10449]
[1778828936638,38.81,80526.61,0.0,-0.4895,0.00024,17.10449]
[1778828937081,38.81,80526.05,0.0,-0.48963,0.00024,17.10452]
[1778828939978,38.82,80524.36,0.0,-0.49004,0.00024,17.10461]
[1778828940013,38.82,80524.36,0.0,-0.49004,0.00024,17.10461]
[1778828940069,38.82,80524.91,0.0,-0.48991,0.00024,17.10458]
[1778828941489,38.82,80534.92,0.0,-0.48751,0.00024,17.1038]
[1778828942715,38.82,80534.92,0.0,-0.48751,0.00024,17.1038]
[1778828942779,38.82,80534.92,0.0,-0.48751,0.00024,17.1038]
[1778828943491,38.82,80538.01,0.0,-0.48677,0.00024,17.10343]
[1778828944198,38.82,80537.2,0.0,-0.48696,0.00024,17.10353]
[1778828945123,38.82,80536.27,0.0,-0.48719,0.00024,17.10364]
[1778828945796,38.82,80536.27,0.0,-0.48719,0.00024,17.10364]
[1778828946247,38.82,80534.19,0.0,-0.48768,0.00024,17.10387]
[1778828949193,38.82,80530.57,0.0,-0.48855,0.00024,17.10421]
[1778828954209,38.83,80528.3,0.0,-0.4891,0.00024,17.10439]
[1778828956528,38.83,80527.88,0.0,-0.4892,0.00024,17.10441]
[1778828956559,38.83,80527.88,0.0,-0.4892,0.00024,17.10441]
[1778828956599,38.83,80528.35,0.0,-0.48908,0.00024,17.10438]
[1778828958354,38.83,80528.35,0.0,-0.48908,0.00024,17.10438]
[1778828958574,38.83,80528.8,0.0,-0.48898,0.00024,17.10435]
[1778828961698,38.83,80534.4,0.0,-0.48764,0.00024,17.10385]
[1778828967742,38.84,80534.01,0.0,-0.48773,0.00024,17.1039]
[1778828968888,38.84,80532.84,0.0,-0.48801,0.00024,17.10401]
[1778828968920,38.84,80532.84,0.0,-0.48801,0.00024,17.10401]
[1778828969027,38.84,80532.84,0.0,-0.48801,0.00024,17.10401]
[1778828969092,38.84,80532.46,0.0,-0.4881,0.00024,17.10405]
[1778828970120,38.84,80538.83,0.0,-0.48658,0.00024,17.10333]
[1778828970163,38.84,80538.83,0.0,-0.48658,0.00024,17.10333]
[1778828971060,38.84,80546.17,0.0,-0.48482,0.00024,17.09644]
[1778828972139,38.84,80547.03,0.0,-0.48461,0.00024,17.09629]
[1778828972969,38.84,80547.03,0.0,-0.48461,0.00024,17.09629]
[1778828973070,38.84,80548.19,0.0,-0.48433,0.00024,17.09607]
[1778828976093,38.84,80553.01,0.0,-0.48318,0.00024,17.09508]
[1778828977467,38.84,80554.69,0.0,-0.48278,0.00024,17.0947]
[1778828977476,38.84,80554.69,0.0,-0.48278,0.00024,17.0947]
[1778828978128,38.84,80555.71,0.0,-0.48253,0.00024,17.09446]
[1778828983140,38.84,80556.79,0.0,-0.48228,0.00024,17.0942]
[1778828984615,38.84,80557.71,0.0,-0.48206,0.00024,17.09397]
[1778828985148,38.84,80557.58,0.0,-0.48209,0.00024,17.09401]
[1778828988552,38.85,80559.51,0.0,-0.48163,0.00024,17.09352]
[1778828988716,38.85,80559.51,0.0,-0.48163,0.00024,17.09352]
[1778828989140,38.85,80565.46,0.0,-0.4802,0.00024,17.09186]
[1778828989528,38.85,80565.46,0.0,-0.4802,0.00024,17.09186]
[1778828989586,38.85,80565.46,0.0,-0.4802,0.00024,17.09186]
[1778828989628,38.85,80565.46,0.0,-0.4802,0.00024,17.09186]
[1778828989713,38.85,80565.46,0.0,-0.4802,0.00024,17.09186]
[1778828989744,38.85,80565.46,0.0,-0.4802,0.00024,17.09186]
[1778828989829,38.85,80569.58,0.0,-0.47922,0.00024,17.09058]
[1778828991126,38.85,80569.58,0.0,-0.47922,0.00024,17.09058]
[1778828991499,38.85,80569.58,0.0,-0.47922,0.00024,17.09058]
[1778828991808,38.85,80569.58,0.0,-0.47922,0.00024,17.09058]
[1778828991879,38.85,80575.42,0.0,-0.47782,0.00024,17.0886]
[1778828993677,38.85,80575.42,0.0,-0.47782,0.00024,17.0886]
[1778828993727,38.85,80575.42,0.0,-0.47782,0.00024,17.0886]
[1778828995586,38.85,80577.01,0.0,-0.47744,0.00024,17.08802]
[1778828996133,38.85,80580.75,0.0,-0.47655,0.00024,17.08661]
[1778828999104,38.85,80583.84,0.0,-0.47581,0.00024,17.08537]
[1778829000349,38.85,80581.57,0.0,-0.47636,0.00024,17.08629]
[1778829001076,38.85,80588.99,0.0,-0.47458,0.00024,17.08318]
[1778829001407,38.85,80588.99,0.0,-0.47458,0.00024,17.08318]
[1778829001884,38.85,80588.99,0.0,-0.47458,0.00024,17.08317]
[1778829003850,38.84,80586.37,0.0,-0.47521,0.00024,17.0843]
[1778829004649,38.84,80585.02,0.0,-0.47553,0.00024,17.08487]
[1778829004740,38.84,80585.02,0.0,-0.47553,0.00024,17.08487]
[1778829004770,38.84,80585.02,0.0,-0.47553,0.00024,17.08487]
[1778829004906,38.84,80585.02,0.0,-0.47553,0.00024,17.08487]
[1778829005893,38.84,80585.02,0.0,-0.47553,0.00024,17.08487]
[1778829005913,38.84,80597.2,0.0,-0.47261,0.00024,17.07932]
[1778829008060,38.79,80603.18,0.0,-0.47116,0.00024,17.07619]
[1778829008614,38.79,80603.18,0.0,-0.47116,0.00024,17.07619]
[1778829008937,38.79,80603.18,0.0,-0.47116,0.00024,17.07619]
[1778829009946,38.79,80607.78,0.0,-0.47006,0.00024,17.07368]
[1778829010670,38.79,80607.78,0.0,-0.47006,0.00024,17.07368]
[1778829010952,38.79,80613.13,0.0,-0.46878,0.00024,17.07061]
[1778829013974,38.82,80617.13,0.0,-0.46785,0.00024,17.06826]
[1778829014690,38.82,80617.13,0.0,-0.46785,0.00024,17.06826]
[1778829014711,38.82,80617.13,0.0,-0.46785,0.00024,17.06826]
[1778829014980,38.83,80616.98,0.0,-0.46789,0.00024,17.06838]
[1778829020016,38.84,80619.74,0.0,-0.46724,0.00024,17.06667]
[1778829022538,38.84,80621.82,0.0,-0.46674,0.00024,17.06536]
[1778829022729,38.84,80621.82,0.0,-0.46674,0.00024,17.06536]
[1778829023165,38.85,80625.36,0.0,-0.4659,0.00024,17.06307]
[1778829026057,38.86,80630.78,0.0,-0.46462,0.00024,17.0594]
[1778829029668,38.84,80633.02,0.0,-0.46407,0.00024,17.05777]
[1778829029746,38.83,80632.83,0.0,-0.46411,0.00024,17.05789]
[1778829030649,38.83,80632.83,0.0,-0.46411,0.00024,17.05789]
[1778829033653,38.82,80635.4,0.0,-0.46348,0.00024,17.05024]
[1778829033689,38.82,80635.4,0.0,-0.46348,0.00024,17.05024]
[1778829035985,38.82,80636.16,0.0,-0.4633,0.00024,17.04969]
[1778829035994,38.82,80636.16,0.0,-0.4633,0.00024,17.04969]
[1778829036169,38.82,80636.16,0.0,-0.4633,0.00024,17.04969]
[1778829036127,38.82,80635.85,0.0,-0.46337,0.00024,17.04991]
[1778829036258,38.82,80635.85,0.0,-0.46337,0.00024,17.04991]
[1778829037206,38.81,80638.42,0.0,-0.46276,0.00024,17.04802]
[1778829040824,38.81,80640.88,0.0,-0.46217,0.00024,17.04616]
[1778829042901,38.81,80645.74,0.0,-0.46101,0.00024,17.04239]
[1778829051235,38.81,80646.42,0.0,-0.46085,0.00024,17.04186]
[1778829051876,38.81,80646.42,0.0,-0.46085,0.00024,17.04186]
[1778829051942,38.81,80646.42,0.0,-0.46085,0.00024,17.04186]
[1778829051965,38.81,80646.42,0.0,-0.46085,0.00024,17.04186]
[1778829052240,38.81,80647.88,0.0,-0.4605,0.00024,17.04069]
[1778829052303,38.81,80647.88,0.0,-0.4605,0.00024,17.04069]
[1778829055809,38.82,80654.57,0.0,-0.45891,0.00024,17.03519]
[1778829057275,38.82,80655.73,0.0,-0.45863,0.00024,17.0342]
[1778829059481,38.82,80657.15,0.0,-0.4583,0.00024,17.03299]
[1778829064947,38.82,80653.23,0.0,-0.45923,0.00024,17.03632]
[1778829070378,38.82,80650.32,0.0,-0.45992,0.00024,17.03873]
[1778829073195,38.82,80649.08,0.0,-0.46022,0.00024,17.03974]
[1778829073241,38.82,80649.08,0.0,-0.46022,0.00024,17.03974]
[1778829074604,38.82,80654.59,0.0,-0.45891,0.00024,17.03519]
[1778829080978,38.82,80654.71,0.0,-0.45888,0.00024,17.03509]
[1778829083993,38.82,80657.82,0.0,-0.45814,0.00024,17.03245]
[1778829084042,38.82,80657.82,0.0,-0.45814,0.00024,17.03245]
[1778829084072,38.82,80657.82,0.0,-0.45814,0.00024,17.03245]
[1778829084220,38.82,80661.08,0.0,-0.45737,0.00024,17.0296]
[1778829084677,38.82,80661.08,0.0,-0.45737,0.00024,17.0296]
[1778829084944,38.82,80661.08,0.0,-0.45737,0.00024,17.0296]
[1778829085271,38.83,80668.98,0.0,-0.45549,0.00024,17.02244]
[1778829085467,38.83,80668.98,0.0,-0.45549,0.00024,17.02244]
[1778829085478,38.83,80668.98,0.0,-0.45549,0.00024,17.02244]
[1778829085933,38.83,80668.98,0.0,-0.45549,0.00024,17.02244]
[1778829086233,38.83,80668.98,0.0,-0.45549,0.00024,17.02244]
[1778829086262,38.83,80673.26,0.0,-0.45447,0.00024,17.01841]
[1778829089393,38.83,80672.52,0.0,-0.45465,0.00024,17.01911]
[1778829089532,38.83,80673.69,0.0,-0.45437,0.00024,17.01799]
[1778829090999,38.83,80673.69,0.0,-0.45437,0.00024,17.01799]
[1778829091235,38.83,80674.83,0.0,-0.45409,0.00024,17.01112]
[1778829095835,38.82,80673.24,0.0,-0.45446,0.00024,17.01264]
[1778829095849,38.82,80673.24,0.0,-0.45446,0.00024,17.01264]
[1778829098024,38.82,80673.12,0.0,-0.45449,0.00024,17.01275]
[1778829098132,38.82,80673.12,0.0,-0.45449,0.00024,17.01275]
[1778829098194,38.8,80674.48,0.0,-0.45414,0.00024,17.01132]
[1778829098331,38.8,80674.48,0.0,-0.45414,0.00024,17.01132]
[1778829098615,38.8,80674.48,0.0,-0.45414,0.00024,17.01132]
[1778829099230,38.77,80683.7,0.0,-0.45192,0.00024,17.00201]
[1778829099442,38.77,80683.7,0.0,-0.45192,0.00024,17.00201]
[1778829100978,38.77,80684.63,0.0,-0.4517,0.00024,17.00106]
[1778829101000,38.77,80684.63,0.0,-0.4517,0.00024,17.00106]
[1778829101063,38.77,80684.27,0.0,-0.45178,0.00024,17.00143]
[1778829102335,38.77,80683.8,0.0,-0.4519,0.00024,17.00191]
[1778829103214,38.77,80684.3,0.0,-0.45178,0.00024,17.0014]
[1778829104301,38.77,80684.53,0.0,-0.45172,0.00024,17.00116]
[1778829105201,38.77,80683.45,0.0,-0.45198,0.00024,17.00227]
[1778829110212,38.77,80683.38,0.0,-0.452,0.00024,17.00234]
[1778829111128,38.77,80683.64,0.0,-0.45194,0.00024,17.00208]
[1778829111155,38.77,80683.64,0.0,-0.45194,0.00024,17.00208]
[1778829112528,38.77,80684.1,0.0,-0.45183,0.00024,17.00161]
[1778829112669,38.77,80683.98,0.0,-0.45185,0.00024,17.00173]
[1778829117703,38.77,80685.96,0.0,-0.45138,0.00024,16.99969]
[1778829119716,38.77,80690.53,0.0,-0.4503,0.00024,16.99488]
[1778829124753,38.77,80686.64,0.0,-0.45122,0.00024,16.99898]
[1778829128782,38.77,80682.52,0.0,-0.4522,0.00024,17.00321]
[1778829133817,38.77,80684.29,0.0,-0.45178,0.00024,17.0014]
[1778829137901,38.77,80685.32,0.0,-0.45153,0.00024,17.00034]
[1778829138098,38.77,80685.32,0.0,-0.45153,0.00024,17.00034]
[1778829138274,38.77,80677.42,0.0,-0.45341,0.00024,17.00831]
[1778829138874,38.77,80677.42,0.0,-0.45341,0.00024,17.00831]
[1778829141337,38.76,80681.83,0.0,-0.45236,0.00024,17.00388]
[1778829141397,38.76,80681.83,0.0,-0.45236,0.00024,17.00388]
[1778829141407,38.76,80681.83,0.0,-0.45236,0.00024,17.00388]
[1778829141909,38.76,80681.83,0.0,-0.45236,0.00024,17.00388]
[1778829141927,38.76,80681.83,0.0,-0.45236,0.00024,17.00388]
[1778829143453,38.76,80682.46,0.0,-0.4522,0.00024,17.00322]
[1778829143886,38.76,80681.74,0.0,-0.45237,0.00024,17.00394]
[1778829148921,38.74,80682.47,0.0,-0.45219,0.00024,17.00313]
[1778829150587,38.74,80682.18,0.0,-0.45225,0.00024,17.00341]
[1778829150624,38.74,80682.18,0.0,-0.45225,0.00024,17.00341]
[1778829150938,38.74,80682.32,0.0,-0.45222,0.00024,17.00326]
[1778829155970,38.73,80680.19,0.0,-0.4527,0.00024,16.99958]
[1778829156576,38.73,80680.19,0.0,-0.4527,0.00024,16.99958]
[1778829157230,38.73,80682.17,0.0,-0.45223,0.00024,16.99758]
[1778829162240,38.73,80683.41,0.0,-0.45194,0.00024,16.99632]
[1778829167250,38.73,80686.01,0.0,-0.45132,0.00024,16.99363]
[1778829172291,38.73,80689.64,0.0,-0.45045,0.00024,16.98982]
[1778829174283,38.73,80685.0,0.0,-0.45156,0.00024,16.99468]
[1778829179303,38.73,80682.49,0.0,-0.45215,0.00024,16.99726]
[1778829184312,38.73,80684.22,0.0,-0.45174,0.00024,16.99549]
[1778829189332,38.73,80685.94,0.0,-0.45133,0.00024,16.99372]
[1778829194356,38.73,80688.53,0.0,-0.45072,0.00024,16.991]
[1778829199391,38.73,80690.85,0.0,-0.45017,0.00024,16.98854]
[1778829202147,38.73,80691.81,0.0,-0.44994,0.00024,16.98751]
[1778829202339,38.73,80694.94,0.0,-0.44919,0.00024,16.98411]
[1778829203805,38.73,80697.86,0.0,-0.4485,0.00024,16.98089]
[1778829204334,38.73,80701.84,0.0,-0.44755,0.00024,16.97642]
[1778829205963,38.73,80703.67,0.0,-0.44711,0.00024,16.97433]
[1778829211358,38.73,80702.18,0.0,-0.44746,0.00024,16.97025]
[1778829216395,38.73,80703.03,0.0,-0.44725,0.00024,16.96927]
[1778829222230,38.73,80703.62,0.0,-0.44711,0.00024,16.9686]
[1778829222514,38.73,80704.67,0.0,-0.44686,0.00024,16.9674]
[1778829222556,38.73,80704.67,0.0,-0.44686,0.00024,16.9674]
[1778829222962,38.73,80704.67,0.0,-0.44686,0.00024,16.9674]
[1778829223031,38.73,80704.67,0.0,-0.44686,0.00024,16.9674]
[1778829227993,38.73,80705.36,0.0,-0.4467,0.00024,16.96661]
[1778829228027,38.73,80705.36,0.0,-0.4467,0.00024,16.96661]
[1778829229960,38.74,80704.87,0.0,-0.44682,0.00024,16.96718]
[1778829230049,38.74,80704.44,0.0,-0.44692,0.00024,16.96767]
[1778829236664,38.74,80702.66,0.0,-0.44735,0.00024,16.96974]
[1778829239905,38.74,80703.73,0.0,-0.4471,0.00024,16.96854]
[1778829240049,38.74,80703.73,0.0,-0.4471,0.00024,16.96854]
[1778829240058,38.74,80703.73,0.0,-0.4471,0.00024,16.96854]
[1778829240270,38.74,80703.73,0.0,-0.4471,0.00024,16.96854]
[1778829240361,38.74,80704.25,0.0,-0.44697,0.00024,16.96794]
[1778829242343,38.74,80713.2,0.0,-0.44485,0.00024,16.95741]
[1778829242553,38.74,80713.2,0.0,-0.44485,0.00024,16.95741]
[1778829242577,38.74,80713.2,0.0,-0.44485,0.00024,16.95741]
[1778829242697,38.74,80713.2,0.0,-0.44485,0.00024,16.95741]
[1778829242723,38.74,80713.2,0.0,-0.44485,0.00024,16.95741]
[1778829243179,38.74,80713.2,0.0,-0.44485,0.00024,16.95741]
[1778829243205,38.74,80713.2,0.0,-0.44485,0.00024,16.95741]
[1778829243240,38.74,80717.07,0.0,-0.44393,0.00024,16.95271]
[1778829246389,38.74,80717.7,0.0,-0.44378,0.00024,16.95193]
[1778829246423,38.74,80718.21,0.0,-0.44366,0.00024,16.95131]
[1778829248665,38.74,80718.11,0.0,-0.44368,0.00024,16.95143]
[1778829249486,38.74,80718.35,0.0,-0.44362,0.00024,16.95113]
[1778829250384,38.74,80722.18,0.0,-0.44271,0.00024,16.94635]
[1778829252555,38.74,80725.82,0.0,-0.44185,0.00024,16.94173]
[1778829253361,38.74,80725.58,0.0,-0.44191,0.00024,16.94203]
[1778829254881,38.74,80726.01,0.0,-0.4418,0.00024,16.94147]
[1778829254916,38.74,80726.01,0.0,-0.4418,0.00024,16.94147]
[1778829254955,38.74,80726.53,0.0,-0.44168,0.00024,16.9408]
[1778829257030,38.74,80726.53,0.0,-0.44168,0.00024,16.94079]
[1778829257038,38.74,80726.53,0.0,-0.44168,0.00024,16.94079]
[1778829257092,38.74,80728.21,0.0,-0.44128,0.00024,16.93863]
[1778829258304,38.74,80728.21,0.0,-0.44128,0.00024,16.93863]
[1778829258346,38.74,80728.5,0.0,-0.44121,0.00024,16.93825]
[1778829258526,38.74,80728.5,0.0,-0.44121,0.00024,16.93825]
[1778829259356,38.74,80736.99,0.0,-0.4392,0.00024,16.92702]
[1778829260572,38.74,80740.51,0.0,-0.43836,0.00024,16.92224]
[1778829261250,38.74,80740.51,0.0,-0.43836,0.00024,16.92224]
[1778829266264,38.74,80739.06,0.0,-0.43871,0.00024,16.92424]
[1778829267472,38.75,80734.49,0.0,-0.4398,0.00024,16.93043]
[1778829268658,38.75,80734.53,0.0,-0.43979,0.00024,16.93038]
[1778829268665,38.75,80734.53,0.0,-0.43979,0.00024,16.93038]
[1778829268767,38.75,80734.71,0.0,-0.43975,0.00024,16.93014]
[1778829270237,38.75,80734.71,0.0,-0.43975,0.00024,16.93014]
[1778829270391,38.75,80734.28,0.0,-0.43985,0.00024,16.93071]
[1778829270855,38.75,80729.97,0.0,-0.44087,0.00024,16.93639]
[1778829272183,38.75,80723.69,0.0,-0.44234,0.00024,16.93866]
[1778829277263,38.75,80722.2,0.0,-0.44269,0.00024,16.94053]
[1778829282857,38.74,80722.97,0.0,-0.44251,0.00024,16.93955]
[1778829284042,38.74,80722.97,0.0,-0.44251,0.00024,16.93955]
[1778829284384,38.74,80723.57,0.0,-0.44237,0.00024,16.93878]
[1778829285422,38.74,80727.64,0.0,-0.4414,0.00024,16.93357]
[1778829290448,38.74,80728.92,0.0,-0.4411,0.00024,16.93191]
[1778829295478,38.74,80731.5,0.0,-0.44048,0.00024,16.92854]
[1778829300502,38.74,80733.99,0.0,-0.43989,0.00024,16.92524]
[1778829305521,38.74,80734.16,0.0,-0.43985,0.00024,16.92502]
[1778829310535,38.74,80737.43,0.0,-0.43908,0.00024,16.92063]
[1778829315582,38.74,80738.5,0.0,-0.43882,0.00024,16.91919]
[1778829317507,38.74,80742.98,0.0,-0.43776,0.00024,16.91305]
[1778829317927,38.74,80742.98,0.0,-0.43776,0.00024,16.91305]
[1778829318168,38.74,80742.98,0.0,-0.43776,0.00024,16.91305]
[1778829318588,38.74,80742.81,0.0,-0.4378,0.00024,16.91328]
[1778829319120,38.74,80742.81,0.0,-0.4378,0.00024,16.91328]
[1778829319635,38.74,80742.81,0.0,-0.4378,0.00024,16.91328]
[1778829320127,38.74,80746.18,0.0,-0.437,0.00024,16.90859]
[1778829321518,38.74,80752.15,0.0,-0.43559,0.00024,16.90011]
[1778829321822,38.74,80752.15,0.0,-0.43559,0.00024,16.90011]
[1778829321879,38.74,80752.15,0.0,-0.43559,0.00024,16.90011]
[1778829322418,38.74,80752.15,0.0,-0.43559,0.00024,16.90011]
[1778829322459,38.74,80752.15,0.0,-0.43559,0.00024,16.90011]
[1778829322463,38.74,80752.52,0.0,-0.4355,0.00024,16.89959]
[1778829323408,38.74,80752.52,0.0,-0.4355,0.00024,16.89959]
[1778829323418,38.74,80754.7,0.0,-0.43499,0.00024,16.89644]
[1778829328786,38.75,80757.14,0.0,-0.43442,0.00024,16.89293]
[1778829329780,38.75,80757.14,0.0,-0.43442,0.00024,16.89294]
[1778829329810,38.75,80757.14,0.0,-0.43442,0.00024,16.89294]
[1778829330411,38.75,80757.14,0.0,-0.43442,0.00024,16.89294]
[1778829330506,38.75,80760.35,0.0,-0.43366,0.00024,16.88821]
[1778829332211,38.75,80763.74,0.0,-0.43285,0.00024,16.87734]
[1778829333403,38.76,80768.9,0.0,-0.43163,0.00024,16.8695]
[1778829338413,38.77,80763.96,0.0,-0.43281,0.00024,16.87712]
[1778829343901,38.77,80765.06,0.0,-0.43256,0.00024,16.87555]
[1778829344295,38.78,80765.06,0.0,-0.43256,0.00024,16.87557]
[1778829348344,38.78,80766.21,0.0,-0.4323,0.00024,16.87389]
[1778829348427,38.78,80758.71,0.0,-0.43408,0.00024,16.88514]
[1778829354367,38.79,80758.89,0.0,-0.43405,0.00024,16.88495]
[1778829359401,38.8,80758.38,0.0,-0.43418,0.00024,16.88578]
[1778829362746,38.8,80756.42,0.0,-0.43464,0.00024,16.88869]
[1778829363507,38.8,80751.55,0.0,-0.4358,0.00024,16.89574]
[1778829363829,38.8,80751.55,0.0,-0.4358,0.00024,16.89574]
[1778829364438,38.8,80751.55,0.0,-0.4358,0.00024,16.89576]
[1778829364896,38.8,80751.55,0.0,-0.4358,0.00024,16.89576]
[1778829364897,38.8,80751.55,0.0,-0.4358,0.00024,16.89576]
[1778829364983,38.8,80751.55,0.0,-0.4358,0.00024,16.89576]
[1778829365150,38.8,80751.55,0.0,-0.4358,0.00024,16.89576]
[1778829365164,38.8,80751.55,0.0,-0.4358,0.00024,16.89576]
[1778829365446,38.8,80748.91,0.0,-0.43642,0.00024,16.89951]
[1778829366451,38.8,80757.59,0.0,-0.43437,0.00024,16.88701]
[1778829366877,38.8,80757.59,0.0,-0.43437,0.00024,16.88701]
[1778829366931,38.8,80757.59,0.0,-0.43437,0.00024,16.88701]
[1778829367459,38.81,80773.41,0.0,-0.43064,0.00024,16.86308]
[1778829367773,38.81,80773.41,0.0,-0.43064,0.00024,16.86308]
[1778829367789,38.81,80773.41,0.0,-0.43064,0.00024,16.86308]
[1778829368505,38.81,80774.52,0.0,-0.43038,0.00024,16.86137]
[1778829373505,38.81,80773.06,0.0,-0.43073,0.00024,16.86371]
[1778829378507,38.81,80775.19,0.0,-0.43023,0.00024,16.86036]
[1778829379105,38.81,80775.19,0.0,-0.43023,0.00024,16.86035]
[1778829379543,38.81,80771.08,0.0,-0.4312,0.00024,16.86675]
[1778829381558,38.81,80765.83,0.0,-0.43243,0.00024,16.87478]
[1778829383575,38.82,80760.55,0.0,-0.4337,0.00024,16.88286]
[1778829384161,38.82,80760.55,0.0,-0.4337,0.00024,16.88286]
[1778829384195,38.82,80760.55,0.0,-0.4337,0.00024,16.88286]
[1778829384416,38.82,80760.55,0.0,-0.4337,0.00024,16.88286]
[1778829384578,38.82,80760.55,0.0,-0.4337,0.00024,16.88286]
[1778829386501,38.83,80760.65,0.0,-0.43368,0.00024,16.88272]
[1778829386593,38.83,80761.02,0.0,-0.4336,0.00024,16.88218]
[1778829389613,38.83,80765.79,0.0,-0.43247,0.00024,16.87507]
[1778829393548,38.83,80762.95,0.0,-0.43313,0.00024,16.87354]
[1778829393555,38.83,80762.95,0.0,-0.43313,0.00024,16.87354]
[1778829394556,38.84,80760.67,0.0,-0.43367,0.00024,16.87697]
[1778829395531,38.84,80756.49,0.0,-0.43466,0.00024,16.88312]
[1778829400041,38.84,80758.59,0.0,-0.43417,0.00024,16.88006]
[1778829400052,38.84,80758.59,0.0,-0.43417,0.00024,16.88006]
[1778829400128,38.84,80761.13,0.0,-0.43357,0.00024,16.8763]
[1778829403156,38.84,80759.94,0.0,-0.43385,0.00024,16.87807]
[1778829403364,38.84,80759.94,0.0,-0.43385,0.00024,16.87807]
[1778829405530,38.84,80758.65,0.0,-0.43415,0.00024,16.87997]
[1778829408294,38.84,80753.29,0.0,-0.43542,0.00024,16.8878]
[1778829413295,38.84,80754.7,0.0,-0.43509,0.00024,16.88579]
[1778829413385,38.84,80754.7,0.0,-0.43509,0.00024,16.88579]
[1778829413515,38.84,80749.29,0.0,-0.43637,0.00024,16.89354]
[1778829415200,38.84,80746.97,0.0,-0.43692,0.00024,16.89681]
[1778829415223,38.84,80746.97,0.0,-0.43692,0.00024,16.89681]
[1778829416698,38.84,80746.48,0.0,-0.43704,0.00024,16.8975]
[1778829417398,38.84,80746.48,0.0,-0.43704,0.00024,16.8975]
[1778829423147,38.85,80745.2,0.0,-0.43734,0.00024,16.89929]
[1778829423167,38.85,80745.2,0.0,-0.43734,0.00024,16.89929]
[1778829428188,38.85,80743.51,0.0,-0.43774,0.00024,16.90163]
[1778829428764,38.85,80743.51,0.0,-0.43774,0.00024,16.90163]
[1778829429590,38.85,80741.28,0.0,-0.43827,0.00024,16.9047]
[1778829429792,38.85,80741.28,0.0,-0.43827,0.00024,16.9047]
[1778829429887,38.85,80741.28,0.0,-0.43827,0.00024,16.9047]
[1778829429946,38.85,80741.28,0.0,-0.43827,0.00024,16.9047]
[1778829430543,38.85,80741.28,0.0,-0.43827,0.00024,16.9047]
[1778829430607,38.84,80736.25,0.0,-0.43946,0.00024,16.9115]
[1778829431211,38.84,80736.25,0.0,-0.43946,0.00024,16.9115]
[1778829431218,38.84,80736.25,0.0,-0.43946,0.00024,16.9115]
[1778829431488,38.84,80734.25,0.0,-0.43993,0.00024,16.91415]
[1778829431810,38.84,80734.25,0.0,-0.43993,0.00024,16.91415]
[1778829432077,38.84,80734.25,0.0,-0.43993,0.00024,16.91415]
[1778829432958,38.84,80733.48,0.0,-0.44011,0.00024,16.91517]
[1778829433146,38.84,80733.48,0.0,-0.44011,0.00024,16.91517]
[1778829434652,38.84,80730.57,0.0,-0.4408,0.00024,16.91898]
[1778829438361,38.84,80728.37,0.0,-0.44132,0.00024,16.92183]
[1778829440061,38.84,80727.46,0.0,-0.44154,0.00024,16.923]
[1778829440131,38.84,80727.46,0.0,-0.44154,0.00024,16.923]
[1778829440195,38.84,80727.31,0.0,-0.44157,0.00024,16.92319]
[1778829443201,38.84,80726.24,0.0,-0.44183,0.00024,16.92456]
[1778829443280,38.84,80726.24,0.0,-0.44183,0.00024,16.92456]
[1778829448574,38.84,80727.08,0.0,-0.44163,0.00024,16.92349]
[1778829451245,38.84,80727.08,0.0,-0.44163,0.00024,16.9235]
[1778829451526,38.84,80725.97,0.0,-0.44188,0.00024,16.91911]
[1778829454990,38.85,80724.81,0.0,-0.44215,0.00024,16.9206]
[1778829456535,38.85,80724.93,0.0,-0.44213,0.00024,16.92045]
[1778829458598,38.85,80724.36,0.0,-0.44226,0.00024,16.92118]
[1778829459389,38.85,80720.56,0.0,-0.44316,0.00024,16.92596]
[1778829464359,38.85,80718.38,0.0,-0.44369,0.00024,16.92869]
[1778829465608,38.85,80722.83,0.0,-0.44263,0.00024,16.92316]
[1778829466446,38.85,80722.83,0.0,-0.44263,0.00024,16.92316]
[1778829466824,38.85,80724.7,0.0,-0.44219,0.00024,16.9208]
[1778829467155,38.85,80724.33,0.0,-0.44227,0.00024,16.92125]
[1778829470117,38.85,80722.59,0.0,-0.44269,0.00024,16.92344]
[1778829472116,38.85,80719.53,0.0,-0.44341,0.00024,16.92727]
[1778829473402,38.85,80719.06,0.0,-0.44353,0.00024,16.92786]
[1778829473715,38.85,80716.59,0.0,-0.44411,0.00024,16.93089]
[1778829475063,38.86,80715.27,0.0,-0.44443,0.00024,16.9325]
[1778829476271,38.86,80714.0,0.0,-0.44473,0.00024,16.93404]
[1778829476680,38.86,80713.86,0.0,-0.44476,0.00024,16.93422]
[1778829479661,38.86,80709.04,0.0,-0.44591,0.00024,16.93996]
[1778829484686,38.86,80706.73,0.0,-0.44646,0.00024,16.94267]
[1778829485330,38.86,80705.14,0.0,-0.44684,0.00024,16.94451]
[1778829485618,38.86,80701.7,0.0,-0.44766,0.00024,16.94843]
[1778829489086,38.86,80699.78,0.0,-0.44811,0.00024,16.95058]
[1778829489109,38.86,80699.78,0.0,-0.44811,0.00024,16.95058]
[1778829490527,38.86,80690.41,0.0,-0.45034,0.00024,16.96079]
[1778829491087,38.86,80690.41,0.0,-0.45034,0.00024,16.96079]
[1778829491600,38.86,80690.41,0.0,-0.45034,0.00024,16.96079]
[1778829492363,38.86,80688.81,0.0,-0.45072,0.00024,16.96249]
[1778829494164,38.87,80688.47,0.0,-0.45081,0.00024,16.96287]
[1778829494688,38.87,80688.88,0.0,-0.45071,0.00024,16.96245]
[1778829495665,38.87,80692.8,0.0,-0.44978,0.00024,16.95829]
[1778829496676,38.87,80698.61,0.0,-0.4484,0.00024,16.95195]
[1778829501685,38.88,80700.35,0.0,-0.448,0.00024,16.95006]
[1778829504723,38.88,80705.23,0.0,-0.44684,0.00024,16.94455]
[1778829509747,38.89,80705.68,0.0,-0.44674,0.00024,16.94403]
[1778829511718,38.89,80710.88,0.0,-0.44549,0.00024,16.93216]
[1778829516731,38.89,80711.13,0.0,-0.44543,0.00024,16.93188]
[1778829518661,38.89,80704.11,0.0,-0.4471,0.00024,16.94005]
[1778829520662,38.89,80699.22,0.0,-0.44826,0.00024,16.94557]
[1778829523749,38.89,80704.79,0.0,-0.44694,0.00024,16.93928]
[1778829526254,38.89,80706.41,0.0,-0.44655,0.00024,16.93742]
[1778829528805,38.89,80707.26,0.0,-0.44635,0.00024,16.93644]
[1778829533824,38.89,80706.27,0.0,-0.44659,0.00024,16.9376]
[1778829538824,38.89,80702.69,0.0,-0.44744,0.00024,16.94171]
[1778829543807,38.9,80698.55,0.0,-0.44843,0.00024,16.94636]
[1778829548815,38.9,80698.03,0.0,-0.44855,0.00024,16.94694]
[1778829553861,38.9,80698.35,0.0,-0.44848,0.00024,16.94658]
[1778829558892,38.9,80698.91,0.0,-0.44834,0.00024,16.94596]
[1778829563920,38.9,80700.4,0.0,-0.44799,0.00024,16.9443]
[1778829568940,38.9,80700.06,0.0,-0.44807,0.00024,16.94468]
[1778829573955,38.9,80700.2,0.0,-0.44802,0.00024,16.93873]
[1778829578994,38.9,80699.36,0.0,-0.44822,0.00024,16.93966]
[1778829584050,38.9,80699.74,0.0,-0.44813,0.00024,16.93924]
[1778829587733,38.9,80705.99,0.0,-0.44665,0.00024,16.93215]
[1778829592768,38.9,80703.38,0.0,-0.44727,0.00024,16.93515]
[1778829597621,38.9,80706.91,0.0,-0.44643,0.00024,16.9311]
[1778829598590,38.9,80710.17,0.0,-0.44566,0.00024,16.92729]
[1778829598594,38.9,80710.17,0.0,-0.44566,0.00024,16.92729]
[1778829598643,38.9,80710.22,0.0,-0.44565,0.00024,16.92724]
[1778829604122,38.9,80709.6,0.0,-0.44579,0.00024,16.92796]
[1778829609697,38.9,80713.9,0.0,-0.44478,0.00024,16.92288]
[1778829615515,38.91,80711.97,0.0,-0.44524,0.00024,16.92522]
[1778829620579,38.91,80714.14,0.0,-0.44473,0.00024,16.92264]
[1778829622154,38.91,80713.21,0.0,-0.44495,0.00024,16.92376]
[1778829622817,38.91,80720.0,0.0,-0.44334,0.00024,16.9155]
[1778829623180,38.91,80720.0,0.0,-0.44334,0.00024,16.9155]
[1778829623297,38.91,80720.0,0.0,-0.44334,0.00024,16.9155]
[1778829623330,38.91,80720.0,0.0,-0.44334,0.00024,16.9155]
[1778829623859,38.91,80722.41,0.0,-0.44277,0.00024,16.9125]
[1778829625786,38.91,80724.14,0.0,-0.44236,0.00024,16.91033]
[1778829625831,38.91,80725.26,0.0,-0.4421,0.00024,16.90892]
[1778829625880,38.91,80725.26,0.0,-0.4421,0.00024,16.90892]
[1778829625929,38.91,80725.26,0.0,-0.4421,0.00024,16.90892]
[1778829626813,38.91,80725.26,0.0,-0.4421,0.00024,16.90892]
[1778829626778,38.91,80729.66,0.0,-0.44106,0.00024,16.90328]
[1778829627281,38.91,80729.66,0.0,-0.44106,0.00024,16.90328]
[1778829628512,38.91,80729.66,0.0,-0.44106,0.00024,16.90328]
[1778829628771,38.91,80729.66,0.0,-0.44106,0.00024,16.90328]
[1778829628783,38.91,80729.66,0.0,-0.44106,0.00024,16.90328]
[1778829628820,38.91,80730.72,0.0,-0.4408,0.00024,16.90191]
[1778829633834,38.91,80727.52,0.0,-0.44154,0.00024,16.90021]
[1778829637907,38.91,80722.52,0.0,-0.44273,0.00024,16.90655]
[1778829640643,38.91,80729.15,0.0,-0.44116,0.00024,16.89812]
[1778829642840,38.91,80729.15,0.0,-0.44116,0.00024,16.89812]
[1778829642847,38.91,80729.15,0.0,-0.44116,0.00024,16.89812]
[1778829642391,38.91,80735.49,0.0,-0.43966,0.00024,16.88981]
[1778829643825,38.91,80732.67,0.0,-0.44033,0.00024,16.89354]
[1778829648850,38.91,80731.06,0.0,-0.44071,0.00024,16.89563]
[1778829653877,38.91,80728.62,0.0,-0.44128,0.00024,16.89879]
[1778829655812,38.91,80732.72,0.0,-0.44031,0.00024,16.89345]
[1778829660815,38.91,80731.14,0.0,-0.44068,0.00024,16.8955]
[1778829661133,38.91,80730.76,0.0,-0.44077,0.00024,16.89599]
[1778829661206,38.91,80730.76,0.0,-0.44077,0.00024,16.89599]
[1778829661241,38.91,80730.76,0.0,-0.44077,0.00024,16.89599]
[1778829661704,38.91,80735.65,0.0,-0.43961,0.00024,16.88955]
[1778829663265,38.91,80738.51,0.0,-0.43893,0.00024,16.88571]
[1778829663634,38.9,80740.47,0.0,-0.43847,0.00024,16.88305]
[1778829664087,38.9,80740.47,0.0,-0.43847,0.00024,16.88305]
[1778829664317,38.9,80740.47,0.0,-0.43847,0.00024,16.88305]
[1778829664547,38.9,80740.47,0.0,-0.43847,0.00024,16.88305]
[1778829664639,38.9,80743.77,0.0,-0.43769,0.00024,16.87853]
[1778829666389,38.9,80743.77,0.0,-0.43769,0.00024,16.87853]
[1778829667405,38.9,80743.15,0.0,-0.43784,0.00024,16.87939]
[1778829667498,38.9,80743.15,0.0,-0.43784,0.00024,16.87939]
[1778829668613,38.9,80742.78,0.0,-0.43792,0.00024,16.8799]
[1778829668824,38.9,80742.58,0.0,-0.43797,0.00024,16.88017]
[1778829673879,38.91,80743.1,0.0,-0.43785,0.00024,16.87946]
[1778829678897,38.91,80743.54,0.0,-0.43774,0.00024,16.87885]
[1778829680871,38.91,80744.96,0.0,-0.43741,0.00024,16.87689]
[1778829680937,38.91,80744.94,0.0,-0.43741,0.00024,16.87692]
[1778829681080,38.91,80744.94,0.0,-0.43741,0.00024,16.87692]
[1778829681342,38.91,80744.94,0.0,-0.43741,0.00024,16.87692]
[1778829681509,38.91,80744.94,0.0,-0.43741,0.00024,16.87692]
[1778829681893,38.91,80758.99,0.0,-0.43409,0.00024,16.85686]
[1778829683693,38.91,80762.6,0.0,-0.43324,0.00024,16.85152]
[1778829684192,38.91,80762.6,0.0,-0.43324,0.00024,16.85152]
[1778829686509,38.91,80767.27,0.0,-0.43215,0.00024,16.84452]
[1778829686546,38.91,80767.27,0.0,-0.43215,0.00024,16.84452]
[1778829686698,38.91,80767.27,0.0,-0.43215,0.00024,16.84452]
[1778829687113,38.91,80766.8,0.0,-0.43226,0.00024,16.84525]
[1778829687748,38.91,80766.79,0.0,-0.43226,0.00024,16.84528]
[1778829688273,38.91,80766.79,0.0,-0.43226,0.00024,16.84528]
[1778829688302,38.91,80766.79,0.0,-0.43226,0.00024,16.84528]
[1778829688401,38.91,80766.79,0.0,-0.43226,0.00024,16.84528]
[1778829688524,38.91,80766.79,0.0,-0.43226,0.00024,16.84528]
[1778829688581,38.91,80766.79,0.0,-0.43226,0.00024,16.84528]
[1778829688679,38.91,80766.79,0.0,-0.43226,0.00024,16.84528]
[1778829688747,38.91,80774.25,0.0,-0.43051,0.00024,16.83382]
[1778829690737,38.92,80778.72,0.0,-0.42946,0.00024,16.82683]
[1778829691069,38.92,80778.72,0.0,-0.42946,0.00024,16.82683]
[1778829691075,38.92,80778.72,0.0,-0.42946,0.00024,16.82683]
[1778829691139,38.92,80778.72,0.0,-0.42946,0.00024,16.82683]
[1778829691743,38.92,80778.88,0.0,-0.4294,0.00024,16.82075]
[1778829693386,38.92,80782.18,0.0,-0.42863,0.00024,16.81551]
[1778829693671,38.92,80782.18,0.0,-0.42863,0.00024,16.81551]
[1778829693761,38.92,80782.18,0.0,-0.42863,0.00024,16.81551]
[1778829693773,38.92,80794.08,0.0,-0.42583,0.00024,16.79601]
[1778829694049,38.92,80794.08,0.0,-0.42583,0.00024,16.79601]
[1778829694050,38.92,80794.08,0.0,-0.42583,0.00024,16.79601]
[1778829694091,38.92,80794.08,0.0,-0.42583,0.00024,16.79601]
[1778829694774,38.92,80794.08,0.0,-0.42583,0.00024,16.79601]
[1778829694803,38.92,80794.08,0.0,-0.42583,0.00024,16.79601]
[1778829696615,38.92,80795.52,0.0,-0.42549,0.00024,16.7936]
[1778829697419,38.92,80796.56,0.0,-0.42525,0.00024,16.79182]
[1778829697424,38.92,80796.56,0.0,-0.42525,0.00024,16.79182]
[1778829697890,38.92,80795.5,0.0,-0.42549,0.00024,16.79359]
[1778829699878,38.92,80791.29,0.0,-0.42648,0.00024,16.80059]
[1778829704128,38.92,80788.34,0.0,-0.42717,0.00024,16.80547]
[1778829704860,38.92,80788.34,0.0,-0.42717,0.00024,16.80547]
[1778829709918,38.92,80790.19,0.0,-0.42674,0.00024,16.80245]
[1778829713897,38.92,80784.8,0.0,-0.42802,0.00024,16.81132]
[1778829718920,38.93,80782.54,0.0,-0.42856,0.00024,16.81503]
[1778829720959,38.93,80796.45,0.0,-0.42529,0.00023,16.79215]
[1778829722960,38.93,80796.09,0.0,-0.42537,0.00023,16.79273]
[1778829727982,38.92,80796.06,0.0,-0.42537,0.00024,16.7927]
[1778829731016,38.92,80790.37,0.0,-0.4267,0.00024,16.80216]
[1778829736039,38.92,80790.91,0.0,-0.42657,0.00024,16.80124]
[1778829741067,38.92,80791.42,0.0,-0.42645,0.00024,16.80038]
[1778829743037,38.92,80796.62,0.0,-0.42522,0.00024,16.79164]
[1778829744348,38.91,80796.32,0.0,-0.42529,0.00024,16.79213]
[1778829751061,38.9,80795.61,0.0,-0.42544,0.00024,16.79321]
[1778829753400,38.9,80797.09,0.0,-0.42507,0.00024,16.78478]
[1778829753561,38.9,80797.09,0.0,-0.42507,0.00024,16.78478]
[1778829753777,38.9,80797.09,0.0,-0.42507,0.00024,16.78478]
[1778829753837,38.9,80797.09,0.0,-0.42507,0.00024,16.78478]
[1778829753910,38.9,80797.09,0.0,-0.42507,0.00024,16.78478]
[1778829753985,38.9,80797.09,0.0,-0.42507,0.00024,16.78478]
[1778829754024,38.9,80797.09,0.0,-0.42507,0.00024,16.78478]
[1778829754074,38.9,80797.31,0.0,-0.42501,0.00024,16.78436]
[1778829754244,38.9,80797.31,0.0,-0.42501,0.00024,16.78436]
[1778829754614,38.9,80797.31,0.0,-0.42501,0.00024,16.78436]
[1778829755069,38.9,80805.6,0.0,-0.42306,0.00023,16.77009]
[1778829756104,38.9,80813.86,0.0,-0.42112,0.00023,16.75546]
[1778829756412,38.9,80813.86,0.0,-0.42112,0.00023,16.75546]
[1778829756420,38.9,80813.86,0.0,-0.42112,0.00023,16.75546]
[1778829757015,38.9,80812.63,0.0,-0.42141,0.00023,16.75765]
[1778829761081,38.88,80805.93,0.0,-0.42295,0.00024,16.76922]
[1778829766090,38.87,80802.9,0.0,-0.42366,0.00024,16.77446]
[1778829771104,38.87,80800.75,0.0,-0.42416,0.00024,16.77815]
[1778829773652,38.87,80800.59,0.0,-0.42419,0.00024,16.7784]
[1778829773702,38.87,80800.59,0.0,-0.42419,0.00024,16.7784]
[1778829773965,38.87,80808.6,0.0,-0.42231,0.00024,16.76444]
[1778829774134,38.87,80808.6,0.0,-0.42231,0.00024,16.76444]
[1778829774142,38.87,80808.6,0.0,-0.42231,0.00024,16.76444]
[1778829774510,38.87,80808.6,0.0,-0.42231,0.00024,16.76444]
[1778829774813,38.87,80811.16,0.0,-0.42171,0.00023,16.75989]
[1778829775863,38.87,80817.13,0.0,-0.4203,0.00023,16.74913]
[1778829777393,38.87,80816.68,0.0,-0.4204,0.00023,16.74992]
[1778829777583,38.87,80816.68,0.0,-0.4204,0.00023,16.74992]
[1778829777615,38.87,80816.68,0.0,-0.4204,0.00023,16.74992]
[1778829778087,38.87,80819.48,0.0,-0.41974,0.00023,16.7448]
[1778829778274,38.87,80819.48,0.0,-0.41974,0.00023,16.7448]
[1778829779041,38.86,80825.62,0.0,-0.4183,0.00023,16.73339]
[1778829779149,38.86,80825.62,0.0,-0.4183,0.00023,16.73339]
[1778829780364,38.86,80827.32,0.0,-0.41789,0.00023,16.73019]
[1778829780914,38.86,80827.32,0.0,-0.41789,0.00023,16.73019]
[1778829780979,38.86,80827.32,0.0,-0.41789,0.00023,16.73019]
[1778829781042,38.86,80827.54,0.0,-0.41784,0.00023,16.72978]
[1778829783393,38.86,80828.76,0.0,-0.41756,0.00023,16.72748]
[1778829783500,38.86,80828.76,0.0,-0.41756,0.00023,16.72748]
[1778829783620,38.86,80828.76,0.0,-0.41756,0.00023,16.72748]
[1778829783806,38.86,80828.76,0.0,-0.41756,0.00023,16.72748]
[1778829783984,38.86,80828.76,0.0,-0.41756,0.00023,16.72748]
[1778829784040,38.86,80831.14,0.0,-0.417,0.00023,16.72296]
[1778829785116,38.86,80850.58,0.0,-0.41245,0.00023,16.68497]
[1778829785197,38.86,80850.58,0.0,-0.41245,0.00023,16.68497]
[1778829785351,38.86,80850.58,0.0,-0.41245,0.00023,16.68497]
[1778829785903,38.86,80872.16,0.0,-0.40741,0.00023,16.64026]
[1778829786173,38.86,80872.16,0.0,-0.40741,0.00023,16.64026]
[1778829786640,38.86,80879.01,0.0,-0.40582,0.00023,16.62554]
[1778829787631,38.86,80879.01,0.0,-0.40582,0.00023,16.62554]
[1778829787696,38.86,80879.01,0.0,-0.40582,0.00023,16.62554]
[1778829788021,38.86,80885.12,0.0,-0.4044,0.00023,16.6122]
[1778829788190,38.86,80885.12,0.0,-0.4044,0.00023,16.6122]
[1778829790356,38.87,80889.05,0.0,-0.4035,0.00023,16.60366]
[1778829790362,38.87,80889.05,0.0,-0.4035,0.00023,16.60366]
[1778829790900,38.87,80889.05,0.0,-0.4035,0.00023,16.60366]
[1778829791026,38.87,80889.05,0.0,-0.4035,0.00023,16.60366]
[1778829791037,38.87,80884.79,0.0,-0.40449,0.00023,16.61305]
[1778829795368,38.87,80885.63,0.0,-0.4043,0.00023,16.61124]
[1778829795376,38.87,80885.63,0.0,-0.4043,0.00023,16.61124]
[1778829795381,38.87,80885.63,0.0,-0.4043,0.00023,16.61124]
[1778829795945,38.87,80885.63,0.0,-0.4043,0.00023,16.61124]
[1778829796079,38.87,80885.84,0.0,-0.40425,0.00023,16.61078]
[1778829797166,38.87,80885.65,0.0,-0.4043,0.00023,16.61122]
[1778829797203,38.87,80885.65,0.0,-0.4043,0.00023,16.61122]
[1778829797364,38.87,80885.65,0.0,-0.4043,0.00023,16.61122]
[1778829797612,38.87,80885.65,0.0,-0.4043,0.00023,16.61122]
[1778829797825,38.87,80880.82,0.0,-0.40542,0.00023,16.62183]
[1778829799607,38.87,80880.07,0.0,-0.4056,0.00023,16.62348]
[1778829799619,38.87,80880.07,0.0,-0.4056,0.00023,16.62348]
[1778829799625,38.87,80880.07,0.0,-0.4056,0.00023,16.62348]
[1778829800133,38.87,80867.45,0.0,-0.40854,0.00023,16.65052]
[1778829801070,38.87,80860.17,0.0,-0.41024,0.00023,16.66573]
[1778829802440,38.88,80856.44,0.0,-0.41111,0.00023,16.67342]
[1778829803109,38.88,80865.36,0.0,-0.40903,0.00023,16.65501]
[1778829804062,38.88,80873.53,0.0,-0.40713,0.00023,16.63776]
[1778829804723,38.88,80873.53,0.0,-0.40713,0.00023,16.63776]
[1778829805108,38.88,80878.97,0.0,-0.40587,0.00023,16.62602]
[1778829807164,38.87,80878.86,0.0,-0.40588,0.00023,16.62618]
[1778829812173,38.87,80881.0,0.0,-0.40534,0.00023,16.61543]
[1778829816098,38.86,80880.5,0.0,-0.40545,0.00023,16.61643]
[1778829816109,38.86,80880.5,0.0,-0.40545,0.00023,16.61643]
[1778829816150,38.89,80881.04,0.0,-0.40538,0.00023,16.61585]
[1778829821213,38.9,80877.89,0.0,-0.40614,0.00023,16.62296]
[1778829826233,38.9,80879.26,0.0,-0.40582,0.00023,16.61996]
[1778829831257,38.91,80881.89,0.0,-0.40522,0.00023,16.61435]
[1778829833258,38.9,80886.22,0.0,-0.4042,0.00023,16.60476]
[1778829837088,38.9,80886.33,0.0,-0.40417,0.00023,16.6044]
[1778829837260,38.9,80886.33,0.0,-0.40417,0.00023,16.6044]
[1778829837130,38.9,80886.11,0.0,-0.40421,0.00023,16.60484]
[1778829837947,38.9,80870.41,0.0,-0.40787,0.00023,16.63883]
[1778829840122,38.89,80866.26,0.0,-0.40883,0.00023,16.64754]
[1778829840211,38.89,80866.26,0.0,-0.40883,0.00023,16.64754]
[1778829840217,38.89,80866.26,0.0,-0.40883,0.00023,16.64754]
[1778829840250,38.89,80866.26,0.0,-0.40883,0.00023,16.64754]
[1778829840641,38.89,80866.26,0.0,-0.40883,0.00023,16.64754]
[1778829841157,38.9,80869.51,0.0,-0.40808,0.00023,16.64078]
[1778829841632,38.9,80869.51,0.0,-0.40808,0.00023,16.64078]
[1778829842957,38.9,80869.51,0.0,-0.40808,0.00023,16.64078]
[1778829843466,38.9,80870.06,0.0,-0.40796,0.00023,16.63968]
[1778829844121,38.9,80865.95,0.0,-0.40892,0.00023,16.64834]
[1778829845080,38.9,80865.95,0.0,-0.40892,0.00023,16.64834]
[1778829850268,38.91,80870.89,0.0,-0.40779,0.00023,16.63816]
[1778829850733,38.91,80870.89,0.0,-0.40779,0.00023,16.63816]
[1778829850960,38.91,80870.89,0.0,-0.40779,0.00023,16.63816]
[1778829851116,38.91,80875.84,0.0,-0.40664,0.00023,16.62763]
[1778829852167,38.91,80882.42,0.0,-0.40512,0.00023,16.6134]
[1778829853193,38.92,80886.91,0.0,-0.40408,0.00023,16.60356]
[1778829856161,38.91,80887.98,0.0,-0.40382,0.00023,16.60107]
[1778829859122,38.91,80879.99,0.0,-0.40566,0.00023,16.61854]
[1778829859354,38.91,80879.99,0.0,-0.40566,0.00023,16.61854]
[1778829859482,38.91,80879.99,0.0,-0.40566,0.00023,16.61854]
[1778829862595,38.91,80882.24,0.0,-0.40514,0.00023,16.61365]
[1778829865551,38.91,80886.64,0.0,-0.40412,0.00023,16.60393]
[1778829870996,38.91,80885.25,0.0,-0.40444,0.00023,16.60701]
[1778829876097,38.91,80880.64,0.0,-0.40549,0.00023,16.61128]
[1778829877260,38.91,80879.38,0.0,-0.40579,0.00023,16.61404]
[1778829878493,38.91,80877.19,0.0,-0.4063,0.00023,16.61883]
[1778829878918,38.91,80877.19,0.0,-0.4063,0.00023,16.61883]
[1778829879118,38.91,80877.23,0.0,-0.40629,0.00023,16.61875]
[1778829879414,38.91,80877.23,0.0,-0.40629,0.00023,16.61875]
[1778829879636,38.91,80877.23,0.0,-0.40629,0.00023,16.61875]
[1778829880179,38.91,80877.23,0.0,-0.40629,0.00023,16.61875]
[1778829880144,38.92,80888.45,0.0,-0.40369,0.00023,16.59422]
[1778829882219,38.92,80883.29,0.0,-0.40489,0.00023,16.60564]
[1778829882393,38.92,80883.29,0.0,-0.40489,0.00023,16.60564]
[1778829883149,38.92,80883.29,0.0,-0.40489,0.00023,16.60565]
[1778829884648,38.92,80881.51,0.0,-0.40531,0.00023,16.60956]
[1778829884691,38.92,80881.51,0.0,-0.40531,0.00023,16.60956]
[1778829886572,38.92,80877.03,0.0,-0.40636,0.00023,16.61936]
[1778829891592,38.93,80874.39,0.0,-0.40698,0.00023,16.62511]
[1778829892065,38.93,80874.39,0.0,-0.40698,0.00023,16.62511]
[1778829896319,38.94,80868.63,0.0,-0.40834,0.00023,16.63752]
[1778829901353,38.94,80871.77,0.0,-0.40762,0.00023,16.63106]
[1778829903333,38.95,80866.46,0.0,-0.40887,0.00023,16.64233]
[1778829904886,38.95,80865.3,0.0,-0.40914,0.00023,16.64479]
[1778829905253,38.95,80864.96,0.0,-0.40922,0.00023,16.64553]
[1778829906093,38.95,80864.96,0.0,-0.40922,0.00023,16.64553]
[1778829906102,38.95,80864.96,0.0,-0.40922,0.00023,16.64553]
[1778829906186,38.95,80864.96,0.0,-0.40923,0.00023,16.64557]
[1778829907208,38.95,80872.55,0.0,-0.40747,0.00023,16.62963]
[1778829908279,38.96,80878.28,0.0,-0.40614,0.00023,16.61741]
[1778829909214,38.96,80878.28,0.0,-0.40614,0.00023,16.61741]
[1778829910274,38.96,80881.61,0.0,-0.40537,0.00023,16.61022]
[1778829911451,38.96,80884.58,0.0,-0.40468,0.00023,16.60374]
[1778829911505,38.96,80884.58,0.0,-0.40468,0.00023,16.60374]
[1778829912152,38.96,80885.85,0.0,-0.40439,0.00023,16.60096]
[1778829915179,38.96,80878.56,0.0,-0.40609,0.00023,16.61695]
[1778829915398,38.96,80878.56,0.0,-0.40609,0.00023,16.61695]
[1778829916308,38.96,80879.38,0.0,-0.4059,0.00023,16.61518]
[1778829919587,38.97,80883.56,0.0,-0.40493,0.00023,16.60614]
[1778829925155,38.97,80884.54,0.0,-0.40471,0.00023,16.60403]
[1778829926259,38.97,80883.86,0.0,-0.40487,0.00023,16.60553]
[1778829925760,38.97,80872.59,0.0,-0.40749,0.00023,16.62985]
[1778829926632,38.97,80868.22,0.0,-0.40851,0.00023,16.6391]
[1778829931683,38.97,80872.05,0.0,-0.40763,0.00023,16.63113]
[1778829931684,38.97,80872.05,0.0,-0.40763,0.00023,16.63113]
[1778829935168,38.98,80874.56,0.0,-0.40702,0.00023,16.61997]
[1778829935216,38.98,80874.66,0.0,-0.407,0.00023,16.61978]
[1778829940271,38.99,80875.37,0.0,-0.40685,0.00023,16.61836]
[1778829941154,38.98,80876.03,0.0,-0.40669,0.00023,16.61692]
[1778829941237,38.98,80876.58,0.0,-0.40656,0.00023,16.61571]
[1778829944102,38.98,80876.72,0.0,-0.40653,0.00023,16.61546]
[1778829944191,38.99,80876.89,0.0,-0.4065,0.00023,16.61511]
[1778829949210,38.99,80876.03,0.0,-0.40671,0.00023,16.61706]
[1778829951448,38.99,80877.53,0.0,-0.40636,0.00023,16.61389]
[1778829951615,38.99,80877.53,0.0,-0.40636,0.00023,16.61389]
[1778829951686,38.99,80877.53,0.0,-0.40636,0.00023,16.61389]
[1778829951747,38.99,80877.53,0.0,-0.40636,0.00023,16.61389]
[1778829951983,38.99,80877.53,0.0,-0.40636,0.00023,16.61389]
[1778829952026,38.99,80877.53,0.0,-0.40636,0.00023,16.61389]
[1778829952052,38.99,80885.75,0.0,-0.40446,0.00023,16.59604]
[1778829952395,38.99,80885.75,0.0,-0.40446,0.00023,16.59604]
[1778829953655,39.0,80889.97,0.0,-0.40348,0.00023,16.58675]
[1778829955802,39.0,80892.18,0.0,-0.40297,0.00023,16.58184]
[1778829955807,39.0,80892.18,0.0,-0.40297,0.00023,16.58184]
[1778829955906,39.0,80892.18,0.0,-0.40297,0.00023,16.58184]
[1778829956243,39.0,80892.12,0.0,-0.40299,0.00023,16.58201]
[1778829957849,39.0,80890.89,0.0,-0.40328,0.00023,16.58477]
[1778829958184,39.0,80890.89,0.0,-0.40328,0.00023,16.58477]
[1778829960582,39.0,80889.87,0.0,-0.40352,0.00023,16.58707]
[1778829961074,39.0,80889.87,0.0,-0.40352,0.00023,16.58707]
[1778829961132,39.0,80888.34,0.0,-0.40387,0.00023,16.59048]
[1778829965858,39.0,80887.47,0.0,-0.40408,0.00023,16.59245]
[1778829966080,39.0,80887.47,0.0,-0.40408,0.00023,16.59245]
[1778829966156,39.0,80887.47,0.0,-0.40408,0.00023,16.59245]
[1778829966184,39.0,80887.47,0.0,-0.40408,0.00023,16.59245]
[1778829966248,39.0,80888.67,0.0,-0.4038,0.00023,16.5898]
[1778829966932,39.0,80894.98,0.0,-0.40234,0.00023,16.57574]
[1778829970478,39.01,80895.49,0.0,-0.40223,0.00023,16.57465]
[1778829971287,39.01,80895.93,0.0,-0.40213,0.00023,16.57371]
[1778829974195,39.01,80895.14,0.0,-0.40232,0.00023,16.57553]
[1778829974949,39.01,80897.77,0.0,-0.40171,0.00023,16.56962]
[1778829974959,39.01,80897.77,0.0,-0.40171,0.00023,16.56962]
[1778829975047,39.01,80898.57,0.0,-0.40152,0.00023,16.56781]
[1778829976266,39.01,80905.19,0.0,-0.4,0.00023,16.5527]
[1778829977223,39.01,80905.19,0.0,-0.4,0.00023,16.5527]
[1778829977304,39.01,80911.58,0.0,-0.39853,0.00023,16.53793]
[1778829978353,39.01,80911.58,0.0,-0.39853,0.00023,16.53793]
[1778829978361,39.01,80911.58,0.0,-0.39853,0.00023,16.53793]
[1778829978364,39.02,80913.15,0.0,-0.39817,0.00023,16.5343]
[1778829978977,39.02,80912.83,0.0,-0.39824,0.00023,16.53505]
[1778829979640,39.02,80912.83,0.0,-0.39824,0.00023,16.53505]
[1778829979675,39.02,80912.83,0.0,-0.39824,0.00023,16.53505]
[1778829979863,39.02,80912.83,0.0,-0.39824,0.00023,16.53505]
[1778829980249,39.02,80923.24,0.0,-0.39585,0.00023,16.51037]
[1778829980641,39.02,80923.24,0.0,-0.39585,0.00023,16.51037]
[1778829982373,39.02,80926.15,0.0,-0.39518,0.00023,16.50337]
[1778829983825,39.02,80925.56,0.0,-0.39531,0.00023,16.5048]
[1778829983860,39.02,80925.56,0.0,-0.39531,0.00023,16.5048]
[1778829984035,39.02,80925.56,0.0,-0.39531,0.00023,16.5048]
[1778829984067,39.02,80925.56,0.0,-0.39531,0.00023,16.5048]
[1778829985325,39.02,80926.26,0.0,-0.39516,0.00023,16.50315]
[1778829985524,39.02,80924.56,0.0,-0.39555,0.00023,16.50726]
[1778829985879,39.02,80924.56,0.0,-0.39555,0.00023,16.50728]
[1778829987979,39.02,80928.72,0.0,-0.39459,0.00023,16.49723]
[1778829989428,39.02,80929.86,0.0,-0.39433,0.00023,16.49447]
[1778829989908,39.02,80929.86,0.0,-0.39433,0.00023,16.49448]
[1778829995308,39.03,80927.24,0.0,-0.39491,0.00023,16.49497]
[1778829995421,39.03,80930.37,0.0,-0.39419,0.00023,16.4874]
[1778829995498,39.03,80930.37,0.0,-0.39419,0.00023,16.4874]
[1778829996041,39.03,80934.96,0.0,-0.39314,0.00023,16.47613]
[1778830001226,39.03,80938.7,0.0,-0.39229,0.00023,16.46698]
[1778830001237,39.03,80944.89,0.0,-0.39087,0.00023,16.45151]
[1778830001458,39.03,80944.89,0.0,-0.39087,0.00023,16.45151]
[1778830001756,39.03,80944.89,0.0,-0.39087,0.00023,16.45151]
[1778830002296,39.04,80944.96,0.0,-0.39086,0.00023,16.45142]
[1778830003531,39.04,80944.96,0.0,-0.39086,0.00023,16.45142]
[1778830003577,39.04,80944.96,0.0,-0.39086,0.00023,16.45142]
[1778830003815,39.04,80944.96,0.0,-0.39086,0.00023,16.45142]
[1778830004010,39.04,80944.97,0.0,-0.39086,0.00023,16.45144]
[1778830005165,39.04,80944.97,0.0,-0.39086,0.00023,16.45144]
[1778830005486,39.04,80945.78,0.0,-0.39069,0.00023,16.44948]
[1778830010340,39.05,80952.2,0.0,-0.38923,0.00023,16.43339]
[1778830010829,39.05,80952.2,0.0,-0.38923,0.00023,16.43339]
[1778830010834,39.05,80952.2,0.0,-0.38923,0.00023,16.43339]
[1778830011030,39.05,80952.2,0.0,-0.38923,0.00023,16.43339]
[1778830011067,39.05,80952.2,0.0,-0.38923,0.00023,16.43339]
[1778830011104,39.05,80953.48,0.0,-0.38894,0.00023,16.43011]
[1778830013650,39.05,80953.56,0.0,-0.38893,0.00023,16.43001]
[1778830019114,39.06,80957.33,0.0,-0.38809,0.00023,16.42064]
[1778830021130,39.07,80963.24,0.0,-0.38675,0.00023,16.40538]
[1778830024149,39.07,80954.5,0.0,-0.38877,0.00023,16.42824]
[1778830026938,39.08,80957.25,0.0,-0.38815,0.00023,16.42126]
[1778830026965,39.08,80957.25,0.0,-0.38815,0.00023,16.42126]
[1778830027170,39.08,80957.16,0.0,-0.38817,0.00023,16.42155]
[1778830028282,39.08,80957.16,0.0,-0.38817,0.00023,16.42155]
[1778830029025,39.08,80957.75,0.0,-0.38804,0.00023,16.42008]
[1778830030542,39.08,80956.47,0.0,-0.38834,0.00023,16.4235]
[1778830031216,39.08,80958.25,0.0,-0.38794,0.00023,16.41895]
[1778830033520,39.09,80956.36,0.0,-0.38838,0.00023,16.42395]
[1778830034227,39.09,80955.57,0.0,-0.38857,0.00023,16.42603]
[1778830039262,39.1,80958.47,0.0,-0.38793,0.00023,16.41881]
[1778830040965,39.1,80957.96,0.0,-0.38805,0.00023,16.42018]
[1778830040971,39.1,80957.96,0.0,-0.38805,0.00023,16.42018]
[1778830041285,39.1,80958.03,0.0,-0.38803,0.00023,16.42005]
[1778830046310,39.11,80956.0,0.0,-0.38852,0.00023,16.42553]
[1778830051346,39.12,80954.3,0.0,-0.38889,0.00023,16.42413]
[1778830055145,39.12,80953.13,0.0,-0.38917,0.00023,16.42725]
[1778830055412,39.12,80954.4,0.0,-0.38888,0.00023,16.42404]
[1778830060425,39.13,80953.75,0.0,-0.38904,0.00023,16.42582]
[1778830065459,39.13,80956.11,0.0,-0.38852,0.00023,16.42]
[1778830066783,39.13,80956.43,0.0,-0.38845,0.00023,16.41922]
[1778830068513,39.14,80950.47,0.0,-0.38982,0.00023,16.43456]
[1778830073528,39.14,80952.03,0.0,-0.38948,0.00023,16.43075]
[1778830073714,39.14,80952.03,0.0,-0.38948,0.00023,16.43075]
[1778830074404,39.14,80952.43,0.0,-0.38939,0.00023,16.42973]
[1778830079427,39.15,80949.64,0.0,-0.39004,0.00023,16.43693]
[1778830080560,39.15,80944.86,0.0,-0.39113,0.00023,16.44901]
[1778830084402,39.15,80937.89,0.0,-0.39273,0.00023,16.46643]
[1778830088457,39.15,80942.55,0.0,-0.39167,0.00023,16.45489]
[1778830091488,39.15,80956.15,0.0,-0.38856,0.00023,16.42053]
[1778830093473,39.15,80960.4,0.0,-0.3876,0.00023,16.4096]
[1778830098501,39.16,80957.14,0.0,-0.38835,0.00023,16.41815]
[1778830103520,39.16,80960.57,0.0,-0.38758,0.00023,16.40947]
[1778830108548,39.17,80957.9,0.0,-0.38821,0.00023,16.41659]
[1778830113474,39.17,80950.43,0.0,-0.38989,0.00023,16.42979]
[1778830114912,39.17,80947.9,0.0,-0.39047,0.00023,16.4362]
[1778830115240,39.17,80947.9,0.0,-0.39047,0.00023,16.4362]
[1778830115478,39.18,80947.13,0.0,-0.39065,0.00023,16.43815]
[1778830118255,39.18,80945.86,0.0,-0.39094,0.00023,16.44136]
[1778830118488,39.18,80945.86,0.0,-0.39094,0.00023,16.44136]
[1778830118502,39.18,80939.19,0.0,-0.39247,0.00023,16.45799]
[1778830118703,39.18,80939.19,0.0,-0.39247,0.00023,16.45799]
[1778830118909,39.18,80939.19,0.0,-0.39247,0.00023,16.45799]
[1778830118926,39.18,80939.19,0.0,-0.39247,0.00023,16.45799]
[1778830118953,39.18,80939.19,0.0,-0.39247,0.00023,16.45799]
[1778830119110,39.18,80939.19,0.0,-0.39247,0.00023,16.45799]
[1778830119154,39.18,80939.19,0.0,-0.39247,0.00023,16.45799]
[1778830119247,39.18,80939.19,0.0,-0.39247,0.00023,16.45799]
[1778830119258,39.18,80930.42,0.0,-0.39448,0.00023,16.47948]
[1778830121322,39.19,80917.02,0.0,-0.3976,0.00023,16.51199]
[1778830123026,39.21,80917.02,0.0,-0.39763,0.00023,16.51231]
[1778830123452,39.21,80916.34,0.0,-0.39779,0.00023,16.51393]
[1778830123898,39.21,80916.34,0.0,-0.39779,0.00023,16.51393]
[1778830124472,39.21,80917.27,0.0,-0.39758,0.00023,16.51178]
[1778830125827,39.21,80917.5,0.0,-0.39753,0.00023,16.51129]
[1778830125858,39.21,80917.5,0.0,-0.39753,0.00023,16.51129]
[1778830127170,39.21,80916.15,0.0,-0.39784,0.00023,16.51446]
[1778830127485,39.21,80915.29,0.0,-0.39804,0.00023,16.5165]
[1778830129247,39.21,80915.29,0.0,-0.39804,0.00023,16.51652]
[1778830129306,39.21,80915.29,0.0,-0.39804,0.00023,16.51652]
[1778830129319,39.21,80898.86,0.0,-0.40183,0.00023,16.55422]
[1778830129586,39.21,80898.86,0.0,-0.40183,0.00023,16.55422]
[1778830129903,39.21,80898.86,0.0,-0.40183,0.00023,16.55423]
[1778830134938,39.22,80895.63,0.0,-0.40258,0.00023,16.56149]
[1778830139976,39.22,80895.83,0.0,-0.40253,0.00023,16.56105]
[1778830142633,39.22,80900.3,0.0,-0.4015,0.00023,16.55103]
[1778830143537,39.22,80893.18,0.0,-0.40314,0.00023,16.56696]
[1778830149036,39.22,80896.42,0.0,-0.4024,0.00023,16.55976]
[1778830150126,39.22,80900.81,0.0,-0.40138,0.00023,16.5499]
[1778830156039,39.22,80898.8,0.0,-0.40185,0.00023,16.55449]
[1778830156046,39.22,80898.8,0.0,-0.40185,0.00023,16.55449]
[1778830156080,39.22,80898.8,0.0,-0.40185,0.00023,16.55449]
[1778830157951,39.22,80898.71,0.0,-0.40188,0.00023,16.55471]
[1778830158519,39.22,80897.13,0.0,-0.40224,0.00023,16.55827]
[1778830163546,39.22,80894.48,0.0,-0.40286,0.00023,16.56421]
[1778830168564,39.22,80890.49,0.0,-0.40378,0.00023,16.57304]
[1778830172325,39.22,80887.82,0.0,-0.40436,0.00023,16.57296]
[1778830172536,39.22,80885.1,0.0,-0.40499,0.00023,16.57889]
[1778830177546,39.22,80883.9,0.0,-0.40527,0.00023,16.58153]
[1778830178623,39.22,80878.75,0.0,-0.40646,0.00023,16.59253]
[1778830183636,39.22,80875.82,0.0,-0.40713,0.00023,16.59874]
[1778830185590,39.22,80874.91,0.0,-0.40734,0.00023,16.60068]
[1778830185632,39.22,80872.66,0.0,-0.40787,0.00023,16.60543]
[1778830186518,39.22,80872.66,0.0,-0.40787,0.00023,16.60543]
[1778830188458,39.22,80871.22,0.0,-0.4082,0.00023,16.60849]
[1778830191024,39.23,80872.97,0.0,-0.40781,0.00023,16.6049]
[1778830191066,39.23,80872.97,0.0,-0.40781,0.00023,16.6049]
[1778830195605,39.23,80878.44,0.0,-0.40654,0.00023,16.59328]
[1778830196969,39.23,80878.44,0.0,-0.40654,0.00023,16.59328]
[1778830197374,39.23,80878.86,0.0,-0.40644,0.00023,16.5924]
[1778830199506,39.22,80877.28,0.0,-0.4068,0.00023,16.59573]
[1778830199518,39.22,80877.28,0.0,-0.4068,0.00023,16.59573]
[1778830199567,39.22,80877.89,0.0,-0.40666,0.00023,16.59436]
[1778830200212,39.22,80877.89,0.0,-0.40666,0.00023,16.59436]
[1778830200609,39.22,80876.18,0.0,-0.40705,0.00023,16.598]
[1778830200983,39.22,80876.18,0.0,-0.40705,0.00023,16.598]
[1778830201031,39.22,80876.18,0.0,-0.40705,0.00023,16.598]
[1778830206115,39.22,80875.7,0.0,-0.40715,0.00023,16.5989]
[1778830211691,39.21,80875.75,0.0,-0.40713,0.00023,16.5987]
[1778830212568,39.21,80876.27,0.0,-0.40701,0.00023,16.59762]
[1778830216306,39.21,80876.19,0.0,-0.40703,0.00023,16.59775]
[1778830216341,39.21,80876.19,0.0,-0.40703,0.00023,16.59775]
[1778830216379,39.21,80876.19,0.0,-0.40702,0.00023,16.59772]
[1778830218303,39.21,80876.19,0.0,-0.40702,0.00023,16.59769]
[1778830218520,39.21,80875.84,0.0,-0.4071,0.00023,16.5984]
[1778830220987,39.2,80877.51,0.0,-0.40671,0.00023,16.59479]
[1778830221042,39.2,80877.51,0.0,-0.40671,0.00023,16.59479]
[1778830224605,39.2,80878.67,0.0,-0.40643,0.00023,16.59222]
[1778830224614,39.2,80877.7,0.0,-0.40665,0.00023,16.59423]
[1778830228937,39.19,80876.35,0.0,-0.40695,0.00023,16.597]
[1778830230605,39.19,80876.35,0.0,-0.40695,0.00023,16.59698]
[1778830235614,39.19,80873.86,0.0,-0.40748,0.00023,16.59621]
[1778830240620,39.18,80873.79,0.0,-0.40749,0.00023,16.59627]
[1778830245644,39.18,80874.43,0.0,-0.40733,0.00023,16.59484]
[1778830246137,39.18,80874.74,0.0,-0.40726,0.00023,16.59417]
[1778830246152,39.18,80874.74,0.0,-0.40726,0.00023,16.59417]
[1778830249070,39.17,80875.0,0.0,-0.4072,0.00023,16.59356]
[1778830250119,39.17,80872.06,0.0,-0.40788,0.00023,16.59975]
[1778830250439,39.17,80872.06,0.0,-0.40788,0.00023,16.59975]
[1778830250493,39.17,80871.43,0.0,-0.40802,0.00023,16.60106]
[1778830253354,39.18,80871.27,0.0,-0.40806,0.00023,16.60146]
[1778830258659,39.18,80868.75,0.0,-0.40867,0.00023,16.60691]
[1778830260857,39.19,80864.9,0.0,-0.40956,0.00023,16.61495]
[1778830260888,39.19,80864.9,0.0,-0.40956,0.00023,16.61495]
[1778830261059,39.19,80864.67,0.0,-0.40962,0.00023,16.61544]
[1778830265267,39.19,80866.69,0.0,-0.40916,0.00023,16.61135]
[1778830266360,39.19,80866.06,0.0,-0.40931,0.00023,16.61268]
[1778830266389,39.19,80858.73,0.0,-0.41101,0.00023,16.62768]
[1778830272978,39.2,80858.37,0.0,-0.4111,0.00023,16.62849]
[1778830273227,39.2,80858.37,0.0,-0.4111,0.00023,16.62849]
[1778830273266,39.2,80858.37,0.0,-0.4111,0.00023,16.62849]
[1778830278944,39.2,80857.49,0.0,-0.41132,0.00023,16.63041]
[1778830284525,39.21,80861.08,0.0,-0.41049,0.00023,16.62321]
[1778830288009,39.21,80856.72,0.0,-0.41151,0.00023,16.6321]
[1778830292435,39.21,80860.67,0.0,-0.41057,0.00023,16.61824]
[1778830293599,39.21,80860.67,0.0,-0.41057,0.00023,16.61824]
[1778830295175,39.21,80864.75,0.0,-0.40963,0.00023,16.60989]
[1778830295254,39.21,80864.75,0.0,-0.40963,0.00023,16.60989]
[1778830300710,39.22,80867.06,0.0,-0.40909,0.00023,16.60514]
[1778830303112,39.21,80874.86,0.0,-0.40728,0.00023,16.58877]
[1778830308267,39.21,80875.76,0.0,-0.40707,0.00023,16.58678]
[1778830309170,39.21,80865.23,0.0,-0.4095,0.00023,16.60877]
[1778830311168,39.21,80859.69,0.0,-0.41079,0.00023,16.62013]
[1778830315351,39.21,80852.08,0.0,-0.41257,0.00023,16.63549]
[1778830316236,39.21,80852.08,0.0,-0.41257,0.00023,16.63549]
[1778830316667,39.21,80845.85,0.0,-0.41402,0.00023,16.64778]
[1778830316813,39.21,80845.85,0.0,-0.41402,0.00023,16.64778]
[1778830316848,39.21,80845.85,0.0,-0.41402,0.00023,16.64778]
[1778830316975,39.21,80845.85,0.0,-0.41402,0.00023,16.64778]
[1778830316979,39.21,80845.85,0.0,-0.41402,0.00023,16.64778]
[1778830317075,39.21,80845.85,0.0,-0.41402,0.00023,16.64778]
[1778830317403,39.21,80845.85,0.0,-0.41402,0.00023,16.64778]
[1778830317727,39.21,80845.85,0.0,-0.41402,0.00023,16.64778]
[1778830317647,39.21,80832.98,0.0,-0.41701,0.00023,16.67245]
[1778830317789,39.21,80832.98,0.0,-0.41701,0.00023,16.67245]
[1778830318340,39.21,80827.16,0.0,-0.41837,0.00023,16.68329]
[1778830319225,39.21,80827.16,0.0,-0.41837,0.00023,16.68328]
[1778830320399,39.21,80827.16,0.0,-0.41837,0.00023,16.68328]
[1778830320641,39.21,80828.17,0.0,-0.41813,0.00023,16.68141]
[1778830322440,39.21,80824.91,0.0,-0.41889,0.00023,16.6874]
[1778830322661,39.21,80818.6,0.0,-0.42035,0.00023,16.69878]
[1778830323733,39.2,80810.3,0.0,-0.42228,0.00023,16.7134]
[1778830324499,39.2,80810.3,0.0,-0.42228,0.00023,16.7134]
[1778830324690,39.2,80805.84,0.0,-0.42332,0.00023,16.72111]
[1778830325573,39.2,80805.84,0.0,-0.42332,0.00023,16.72111]
[1778830325616,39.2,80805.84,0.0,-0.42332,0.00023,16.72111]
[1778830325639,39.2,80804.55,0.0,-0.42362,0.00023,16.7233]
[1778830325889,39.2,80804.55,0.0,-0.42362,0.00023,16.7233]
[1778830327642,39.19,80799.76,0.0,-0.42473,0.00023,16.73141]
[1778830327798,39.19,80799.76,0.0,-0.42473,0.00023,16.73141]
[1778830328437,39.19,80799.76,0.0,-0.42473,0.00023,16.73141]
[1778830328442,39.19,80799.76,0.0,-0.42473,0.00023,16.73141]
[1778830328461,39.19,80799.76,0.0,-0.42473,0.00023,16.73141]
[1778830328466,39.19,80799.76,0.0,-0.42473,0.00023,16.73141]
[1778830328560,39.19,80799.76,0.0,-0.42473,0.00023,16.73141]
[1778830328609,39.19,80799.76,0.0,-0.42473,0.00023,16.73141]
[1778830328680,39.19,80794.39,0.0,-0.42599,0.00023,16.7404]
[1778830329319,39.19,80794.39,0.0,-0.42599,0.00023,16.7404]
[1778830329529,39.19,80794.39,0.0,-0.42599,0.00023,16.7404]
[1778830329549,39.19,80786.52,0.0,-0.42783,0.00023,16.75328]
[1778830329863,39.19,80786.52,0.0,-0.42783,0.00023,16.75328]
[1778830329913,39.19,80786.52,0.0,-0.42783,0.00023,16.75328]
[1778830330078,39.19,80786.52,0.0,-0.42783,0.00023,16.75328]
[1778830330389,39.19,80778.86,0.0,-0.42963,0.00023,16.76547]
[1778830330811,39.19,80778.86,0.0,-0.42963,0.00023,16.76547]
[1778830331026,39.19,80778.86,0.0,-0.42963,0.00023,16.76547]
[1778830331061,39.19,80778.86,0.0,-0.42963,0.00023,16.76547]
[1778830331699,39.19,80770.86,0.0,-0.43151,0.00023,16.77784]
[1778830331888,39.19,80770.86,0.0,-0.43151,0.00023,16.77784]
[1778830331898,39.19,80770.86,0.0,-0.43151,0.00023,16.77784]
[1778830332759,39.19,80769.36,0.0,-0.43186,0.00023,16.7801]
[1778830335432,39.19,80770.67,0.0,-0.43155,0.00023,16.7781]
[1778830335531,39.19,80770.67,0.0,-0.43155,0.00023,16.7781]
[1778830335765,39.19,80770.67,0.0,-0.43155,0.00023,16.7781]
[1778830336690,39.19,80780.59,0.0,-0.42922,0.00023,16.7627]
[1778830336806,39.19,80780.59,0.0,-0.42922,0.00023,16.7627]
[1778830337732,39.19,80788.84,0.0,-0.42728,0.00023,16.74945]
[1778830338764,39.19,80790.27,0.0,-0.42694,0.00023,16.74711]
[1778830338845,39.19,80790.27,0.0,-0.42694,0.00023,16.74711]
[1778830339697,39.19,80796.72,0.0,-0.42543,0.00023,16.73644]
[1778830340283,39.19,80796.72,0.0,-0.42543,0.00023,16.73644]
[1778830340288,39.19,80796.72,0.0,-0.42543,0.00023,16.73644]
[1778830340765,39.18,80799.6,0.0,-0.42475,0.00023,16.73152]
[1778830343258,39.17,80797.92,0.0,-0.42513,0.00023,16.73426]
[1778830343281,39.17,80797.92,0.0,-0.42513,0.00023,16.73426]
[1778830345078,39.17,80799.63,0.0,-0.42473,0.00023,16.73139]
[1778830345776,39.17,80797.37,0.0,-0.42526,0.00023,16.73521]
[1778830350777,39.18,80800.27,0.0,-0.42459,0.00023,16.73037]
[1778830355789,39.17,80802.82,0.0,-0.42396,0.00023,16.72009]
[1778830358813,39.17,80798.86,0.0,-0.42489,0.00023,16.7268]
[1778830360735,39.17,80794.67,0.0,-0.42587,0.00023,16.73383]
[1778830363048,39.18,80794.73,0.0,-0.42586,0.00023,16.73374]
[1778830363606,39.18,80794.73,0.0,-0.42586,0.00023,16.73374]
[1778830363669,39.18,80795.36,0.0,-0.42571,0.00023,16.7327]
[1778830365661,39.18,80796.32,0.0,-0.42549,0.00023,16.73109]
[1778830367387,39.17,80795.99,0.0,-0.42556,0.00023,16.73164]
[1778830367755,39.17,80792.21,0.0,-0.42645,0.00023,16.73791]
[1778830369746,39.17,80788.09,0.0,-0.42741,0.00023,16.74464]
[1778830372790,39.17,80783.52,0.0,-0.42849,0.00023,16.752]
[1778830377802,39.17,80784.44,0.0,-0.42827,0.00023,16.75053]
[1778830378721,39.17,80780.53,0.0,-0.42919,0.00023,16.75676]
[1778830381586,39.17,80779.35,0.0,-0.42947,0.00023,16.75862]
[1778830381606,39.17,80779.35,0.0,-0.42947,0.00023,16.75862]
[1778830381790,39.17,80781.34,0.0,-0.429,0.00023,16.75548]
[1778830386813,39.17,80783.0,0.0,-0.42861,0.00023,16.75284]
[1778830391821,39.17,80781.51,0.0,-0.42896,0.00023,16.75522]
[1778830392746,39.17,80776.55,0.0,-0.43013,0.00023,16.76302]
[1778830394800,39.17,80776.28,0.0,-0.43019,0.00023,16.76344]
[1778830394757,39.17,80770.98,0.0,-0.43143,0.00024,16.7716]
[1778830395804,39.17,80767.7,0.0,-0.43221,0.00024,16.77657]
[1778830400846,39.17,80768.76,0.0,-0.43195,0.00024,16.77495]
[1778830403814,39.17,80775.05,0.0,-0.43047,0.00024,16.76529]
[1778830408848,39.17,80772.7,0.0,-0.43102,0.00024,16.76889]
[1778830412730,39.17,80772.84,0.0,-0.43096,0.00024,16.76279]
[1778830412737,39.17,80772.84,0.0,-0.43096,0.00024,16.76279]
[1778830412811,39.17,80772.84,0.0,-0.43096,0.00024,16.76279]
[1778830412862,39.17,80772.84,0.0,-0.43096,0.00024,16.76279]
[1778830412948,39.17,80773.44,0.0,-0.43082,0.00024,16.76187]
[1778830412962,39.17,80773.44,0.0,-0.43082,0.00024,16.76187]
[1778830413083,39.17,80773.44,0.0,-0.43082,0.00024,16.76187]
[1778830413310,39.17,80773.44,0.0,-0.43082,0.00024,16.76187]
[1778830413857,39.16,80765.37,0.0,-0.43272,0.00024,16.7741]
[1778830415062,39.16,80763.68,0.0,-0.43312,0.00024,16.7766]
[1778830415771,39.16,80762.75,0.0,-0.43333,0.00024,16.77798]
[1778830417849,39.16,80760.66,0.0,-0.43382,0.00024,16.78104]
[1778830417930,39.16,80760.58,0.0,-0.43384,0.00024,16.78116]
[1778830418014,39.16,80759.04,0.0,-0.4342,0.00024,16.7834]
[1778830419365,39.16,80759.04,0.0,-0.4342,0.00024,16.7834]
[1778830419428,39.16,80759.04,0.0,-0.4342,0.00024,16.7834]
[1778830421067,39.16,80757.54,0.0,-0.43455,0.00024,16.78554]
[1778830421144,39.16,80757.54,0.0,-0.43455,0.00024,16.78554]
[1778830422115,39.16,80758.94,0.0,-0.43422,0.00024,16.7835]
[1778830422215,39.16,80758.14,0.0,-0.43441,0.00024,16.78465]
[1778830427982,39.15,80758.27,0.0,-0.43437,0.00024,16.78442]
[1778830433017,39.15,80766.56,0.0,-0.43241,0.00024,16.77214]
[1778830435599,39.15,80771.86,0.0,-0.43116,0.00024,16.76408]
[1778830439736,39.14,80767.62,0.0,-0.43216,0.00024,16.7705]
[1778830444494,39.14,80758.75,0.0,-0.43424,0.00024,16.78361]
[1778830447806,39.14,80758.79,0.0,-0.43423,0.00024,16.78354]
[1778830447880,39.14,80758.79,0.0,-0.43423,0.00024,16.78354]
[1778830447843,39.14,80758.81,0.0,-0.43422,0.00024,16.78349]
[1778830450308,39.13,80758.7,0.0,-0.43425,0.00024,16.78362]
[1778830450318,39.13,80758.7,0.0,-0.43425,0.00024,16.78362]
[1778830450359,39.13,80757.0,0.0,-0.43464,0.00024,16.78606]
[1778830455740,39.12,80753.12,0.0,-0.43553,0.00024,16.79147]
[1778830459160,39.1,80752.04,0.0,-0.43577,0.00024,16.79285]
[1778830459683,39.1,80752.04,0.0,-0.43577,0.00024,16.79285]
[1778830460253,39.1,80749.15,0.0,-0.43645,0.00024,16.79693]
[1778830465809,39.06,80746.22,0.0,-0.43709,0.00024,16.80065]
[1778830466410,39.06,80746.22,0.0,-0.43709,0.00024,16.80065]
[1778830466413,39.06,80746.22,0.0,-0.43709,0.00024,16.80065]
[1778830466814,39.06,80743.56,0.0,-0.43772,0.00024,16.80432]
[1778830468468,39.06,80742.88,0.0,-0.43788,0.00024,16.80526]
[1778830468472,39.06,80742.88,0.0,-0.43788,0.00024,16.80526]
[1778830468872,39.06,80742.88,0.0,-0.43788,0.00024,16.80526]
[1778830470527,39.06,80742.68,0.0,-0.43793,0.00024,16.80554]
[1778830470530,39.06,80742.68,0.0,-0.43793,0.00024,16.80554]
[1778830470534,39.06,80742.68,0.0,-0.43793,0.00024,16.80554]
[1778830470580,39.06,80742.15,0.0,-0.43805,0.00024,16.80626]
[1778830472581,39.06,80742.15,0.0,-0.43803,0.00024,16.80041]
[1778830472585,39.06,80742.15,0.0,-0.43803,0.00024,16.80041]
[1778830472916,39.06,80742.19,0.0,-0.43802,0.00024,16.80036]
[1778830474641,39.06,80742.66,0.0,-0.43791,0.00024,16.79972]
[1778830474902,39.06,80742.39,0.0,-0.43798,0.00024,16.80009]
[1778830475249,39.06,80742.39,0.0,-0.43798,0.00024,16.80009]
[1778830476704,39.06,80743.24,0.0,-0.43778,0.00024,16.79893]
[1778830476865,39.06,80743.82,0.0,-0.43764,0.00024,16.79813]
[1778830479370,39.06,80745.63,0.0,-0.43721,0.00024,16.79563]
[1778830479375,39.06,80745.63,0.0,-0.43721,0.00024,16.79563]
[1778830479835,39.06,80748.94,0.0,-0.43643,0.00024,16.79101]
[1778830481372,39.06,80750.08,0.0,-0.43616,0.00024,16.7894]
[1778830481376,39.06,80750.08,0.0,-0.43616,0.00024,16.7894]
[1778830481379,39.06,80750.08,0.0,-0.43616,0.00024,16.7894]
[1778830481473,39.06,80748.92,0.0,-0.43643,0.00024,16.79103]
[1778830486610,39.06,80749.38,0.0,-0.43632,0.00024,16.79038]
[1778830490224,39.06,80749.16,0.0,-0.43637,0.00024,16.79068]
[1778830490894,39.06,80749.41,0.0,-0.43631,0.00024,16.79033]
[1778830492861,39.06,80749.32,0.0,-0.43633,0.00024,16.79045]
[1778830493880,39.06,80748.16,0.0,-0.43661,0.00024,16.79208]
[1778830494128,39.06,80748.16,0.0,-0.43661,0.00024,16.79208]
[1778830494136,39.06,80748.16,0.0,-0.43661,0.00024,16.79208]
[1778830494142,39.06,80748.16,0.0,-0.43661,0.00024,16.79208]
[1778830494194,39.06,80748.16,0.0,-0.43661,0.00024,16.79208]
[1778830494541,39.06,80752.9,0.0,-0.43549,0.00024,16.78537]
[1778830496532,39.06,80759.91,0.0,-0.43383,0.00024,16.77521]
[1778830499452,39.05,80761.03,0.0,-0.43356,0.00024,16.7735]
[1778830499686,39.05,80769.28,0.0,-0.43161,0.00024,16.76108]
[1778830500291,39.05,80769.28,0.0,-0.43161,0.00024,16.76108]
[1778830500296,39.05,80769.28,0.0,-0.43161,0.00024,16.76108]
[1778830501095,39.05,80771.94,0.0,-0.43098,0.00024,16.757]
[1778830501860,39.05,80775.72,0.0,-0.43009,0.00024,16.75113]
[1778830502231,39.05,80775.72,0.0,-0.43009,0.00024,16.75113]
[1778830502879,39.05,80779.65,0.0,-0.42916,0.00024,16.74495]
[1778830503217,39.05,80779.65,0.0,-0.42916,0.00024,16.74495]
[1778830504826,39.05,80781.3,0.0,-0.42878,0.00024,16.74235]
[1778830504926,39.06,80784.72,0.0,-0.42797,0.00024,16.73685]
[1778830507875,39.06,80784.96,0.0,-0.42792,0.00024,16.73647]
[1778830509739,39.06,80785.04,0.0,-0.4279,0.00024,16.73636]
[1778830509876,39.06,80785.04,0.0,-0.4279,0.00024,16.73636]
[1778830509947,39.06,80783.82,0.0,-0.42819,0.00024,16.73835]
[1778830509967,39.06,80783.82,0.0,-0.42819,0.00024,16.73835]
[1778830510556,39.06,80783.82,0.0,-0.42819,0.00024,16.73835]
[1778830513861,39.06,80783.98,0.0,-0.42815,0.00024,16.7381]
[1778830513883,39.06,80784.4,0.0,-0.42805,0.00024,16.73743]
[1778830519457,39.06,80784.49,0.0,-0.42804,0.00024,16.73732]
[1778830519650,39.06,80784.49,0.0,-0.42804,0.00024,16.73732]
[1778830519944,39.06,80788.15,0.0,-0.42718,0.00024,16.73139]
[1778830520148,39.06,80788.15,0.0,-0.42718,0.00024,16.73139]
[1778830520879,39.06,80788.15,0.0,-0.42718,0.00024,16.73139]
[1778830521042,39.06,80788.15,0.0,-0.42718,0.00024,16.73139]
[1778830521148,39.06,80788.15,0.0,-0.42718,0.00024,16.73139]
[1778830521633,39.06,80792.93,0.0,-0.42605,0.00024,16.7235]
[1778830522063,39.06,80792.93,0.0,-0.42605,0.00024,16.7235]
[1778830522267,39.06,80792.93,0.0,-0.42605,0.00024,16.7235]
[1778830522767,39.06,80792.93,0.0,-0.42605,0.00024,16.7235]
[1778830522925,39.07,80801.26,0.0,-0.4241,0.00024,16.70945]
[1778830528912,39.07,80804.15,0.0,-0.42342,0.00023,16.70448]
[1778830531683,39.07,80804.19,0.0,-0.42341,0.00023,16.70442]
[1778830531954,39.07,80805.03,0.0,-0.42319,0.00024,16.69708]
[1778830532364,39.07,80805.03,0.0,-0.42319,0.00024,16.69708]
[1778830532926,39.07,80804.52,0.0,-0.42331,0.00024,16.69797]
[1778830534979,39.07,80798.6,0.0,-0.4247,0.00024,16.70814]
[1778830537847,39.07,80797.23,0.0,-0.42503,0.00024,16.71046]
[1778830537885,39.07,80797.23,0.0,-0.42503,0.00024,16.71046]
[1778830539105,39.07,80795.96,0.0,-0.42532,0.00024,16.7126]
[1778830540613,39.07,80793.95,0.0,-0.4258,0.00024,16.71597]
[1778830540620,39.07,80793.95,0.0,-0.4258,0.00024,16.71597]
[1778830540768,39.07,80792.92,0.0,-0.42604,0.00024,16.7177]
[1778830541333,39.07,80792.92,0.0,-0.42604,0.00024,16.7177]
[1778830541499,39.07,80792.92,0.0,-0.42604,0.00024,16.7177]
[1778830541774,39.07,80790.85,0.0,-0.42653,0.00024,16.72114]
[1778830544188,39.07,80789.45,0.0,-0.42686,0.00024,16.72346]
[1778830544795,39.07,80788.63,0.0,-0.42706,0.00024,16.72481]
[1778830548823,39.07,80784.33,0.0,-0.42807,0.00024,16.73183]
[1778830553859,39.07,80779.75,0.0,-0.42914,0.00024,16.73906]
[1778830556829,39.06,80779.41,0.0,-0.42921,0.00024,16.73955]
[1778830556887,39.06,80779.41,0.0,-0.42921,0.00024,16.73955]
[1778830561220,39.05,80777.13,0.0,-0.42973,0.00024,16.74301]
[1778830561918,39.05,80777.45,0.0,-0.42965,0.00024,16.74248]
[1778830566951,39.03,80775.8,0.0,-0.43002,0.00024,16.74491]
[1778830571987,39.02,80775.65,0.0,-0.43004,0.00024,16.74501]
[1778830577022,39.01,80776.65,0.0,-0.42978,0.00024,16.74329]
[1778830578356,39.01,80775.53,0.0,-0.43004,0.00024,16.74502]
[1778830578438,39.01,80775.53,0.0,-0.43004,0.00024,16.74502]
[1778830579036,39.0,80772.97,0.0,-0.43064,0.00024,16.74899]
[1778830581024,39.0,80772.97,0.0,-0.43064,0.00024,16.74899]
[1778830581327,39.0,80771.04,0.0,-0.43109,0.00024,16.75194]
[1778830581927,39.0,80771.38,0.0,-0.43101,0.00024,16.75138]
[1778830583879,39.0,80771.38,0.0,-0.431,0.00024,16.75135]
[1778830583955,38.99,80771.96,0.0,-0.43086,0.00024,16.75042]
[1778830586431,38.99,80772.49,0.0,-0.43073,0.00024,16.74957]
[1778830586481,38.99,80772.49,0.0,-0.43073,0.00024,16.74957]
[1778830586494,38.99,80772.49,0.0,-0.43073,0.00024,16.74957]
[1778830588649,38.98,80771.17,0.0,-0.43104,0.00024,16.75154]
[1778830588694,38.98,80771.17,0.0,-0.43104,0.00024,16.75154]
[1778830588791,38.98,80771.17,0.0,-0.43104,0.00024,16.75154]
[1778830591132,38.89,80775.01,0.0,-0.42999,0.00024,16.7445]
[1778830594066,38.81,80775.8,0.0,-0.42965,0.00024,16.73643]
[1778830594187,38.81,80775.8,0.0,-0.42965,0.00024,16.73643]
[1778830598763,38.78,80774.65,0.0,-0.42987,0.00024,16.73784]
[1778830604211,38.76,80774.7,0.0,-0.42983,0.00024,16.73752]
[1778830605486,38.76,80774.7,0.0,-0.42983,0.00024,16.73752]
[1778830607250,38.75,80775.29,0.0,-0.42968,0.00024,16.73651]
[1778830607656,38.75,80775.29,0.0,-0.42968,0.00024,16.73651]
[1778830608638,38.75,80775.42,0.0,-0.42964,0.00024,16.73623]
[1778830610662,38.72,80773.29,0.0,-0.4301,0.00024,16.73925]
[1778830616943,38.7,80771.0,0.0,-0.43061,0.00024,16.74263]
[1778830618895,38.69,80770.58,0.0,-0.4307,0.00024,16.74321]
[1778830618979,38.66,80764.36,0.0,-0.43213,0.00024,16.75245]
[1778830620273,38.59,80764.83,0.0,-0.43191,0.00024,16.75097]
[1778830620638,38.59,80764.83,0.0,-0.43191,0.00024,16.75097]
[1778830620749,38.59,80765.19,0.0,-0.43183,0.00024,16.75041]
[1778830622665,38.56,80757.84,0.0,-0.43354,0.00024,16.76124]
[1778830623204,38.56,80757.84,0.0,-0.43354,0.00024,16.76124]
[1778830624829,38.56,80755.21,0.0,-0.43417,0.00024,16.76518]
[1778830625080,38.56,80755.21,0.0,-0.43417,0.00024,16.76518]
[1778830624912,38.56,80753.89,0.0,-0.43449,0.00024,16.76715]
[1778830627126,38.56,80753.07,0.0,-0.43469,0.00024,16.76838]
[1778830629181,38.56,80754.32,0.0,-0.43439,0.00024,16.76656]
[1778830631864,38.57,80752.65,0.0,-0.4348,0.00024,16.76905]
[1778830632089,38.57,80750.75,0.0,-0.43525,0.00024,16.77185]
[1778830633307,38.57,80748.23,0.0,-0.43586,0.00024,16.77551]
[1778830633885,38.57,80746.76,0.0,-0.43621,0.00024,16.77762]
[1778830638085,38.58,80738.52,0.0,-0.4382,0.00024,16.78926]
[1778830639474,38.58,80738.59,0.0,-0.43818,0.00024,16.78917]
[1778830639486,38.58,80738.59,0.0,-0.43818,0.00024,16.78917]
[1778830640033,38.58,80738.59,0.0,-0.43818,0.00024,16.78917]
[1778830640755,38.58,80739.24,0.0,-0.43803,0.00024,16.78828]
[1778830640763,38.58,80739.24,0.0,-0.43803,0.00024,16.78828]
[1778830640837,38.58,80738.95,0.0,-0.43809,0.00024,16.78868]
[1778830641518,38.58,80738.95,0.0,-0.43809,0.00024,16.78868]
[1778830641719,38.58,80738.95,0.0,-0.43809,0.00024,16.78868]
[1778830641979,38.58,80745.88,0.0,-0.43643,0.00024,16.77895]
[1778830643567,38.58,80745.88,0.0,-0.43644,0.00024,16.77896]
[1778830643570,38.58,80749.12,0.0,-0.43566,0.00024,16.77432]
[1778830645629,38.58,80748.45,0.0,-0.43583,0.00024,16.77532]
[1778830645708,38.58,80748.54,0.0,-0.4358,0.00024,16.77519]
[1778830650679,38.59,80747.71,0.0,-0.43601,0.00024,16.77644]
[1778830650883,38.59,80748.32,0.0,-0.43587,0.00024,16.77557]
[1778830651396,38.59,80748.32,0.0,-0.43587,0.00024,16.77557]
[1778830651448,38.59,80748.32,0.0,-0.43587,0.00024,16.77557]
[1778830651454,38.59,80748.32,0.0,-0.43587,0.00024,16.77557]
[1778830651560,38.59,80748.32,0.0,-0.43587,0.00024,16.77557]
[1778830651823,38.59,80748.32,0.0,-0.43587,0.00024,16.77557]
[1778830652064,38.59,80753.05,0.0,-0.43471,0.00024,16.76283]
[1778830652428,38.59,80753.05,0.0,-0.43471,0.00024,16.76283]
[1778830653870,38.59,80752.64,0.0,-0.43481,0.00024,16.76343]
[1778830653929,38.59,80754.41,0.0,-0.43439,0.00024,16.76082]
[1778830657589,38.59,80752.3,0.0,-0.43489,0.00024,16.7639]
[1778830657593,38.59,80752.3,0.0,-0.43489,0.00024,16.7639]
[1778830657737,38.59,80752.3,0.0,-0.43489,0.00024,16.7639]
[1778830657781,38.59,80750.7,0.0,-0.43527,0.00024,16.76623]
[1778830660043,38.59,80753.72,0.0,-0.43455,0.00024,16.7618]
[1778830660997,38.58,80753.75,0.0,-0.43453,0.00024,16.7617]
[1778830661003,38.58,80753.75,0.0,-0.43453,0.00024,16.7617]
[1778830666005,38.57,80750.59,0.0,-0.43527,0.00024,16.7662]
[1778830670308,38.53,80750.66,0.0,-0.4352,0.00024,16.7657]
[1778830670315,38.53,80750.66,0.0,-0.4352,0.00024,16.7657]
[1778830671042,38.53,80750.66,0.0,-0.4352,0.00024,16.7657]
[1778830671072,38.53,80751.29,0.0,-0.43504,0.00024,16.76476]
[1778830676718,38.46,80749.58,0.0,-0.43536,0.00024,16.76658]
[1778830681169,38.45,80750.33,0.0,-0.43516,0.00024,16.76538]
[1778830681265,38.45,80750.33,0.0,-0.43516,0.00024,16.76538]
[1778830681289,38.45,80750.33,0.0,-0.43516,0.00024,16.76538]
[1778830681311,38.45,80750.33,0.0,-0.43516,0.00024,16.76538]
[1778830681471,38.45,80750.33,0.0,-0.43516,0.00024,16.76538]
[1778830681755,38.45,80750.33,0.0,-0.43516,0.00024,16.76538]
[1778830681801,38.45,80750.33,0.0,-0.43516,0.00024,16.76538]
[1778830682129,38.44,80755.34,0.0,-0.43395,0.00024,16.75791]
[1778830682158,38.44,80755.34,0.0,-0.43395,0.00024,16.75791]
[1778830683048,38.44,80760.95,0.0,-0.4326,0.00024,16.74943]
[1778830686148,38.43,80759.87,0.0,-0.43284,0.00024,16.75093]
[1778830686806,38.43,80759.87,0.0,-0.43284,0.00024,16.75093]
[1778830686815,38.43,80759.87,0.0,-0.43284,0.00024,16.75093]
[1778830688291,38.42,80758.77,0.0,-0.43309,0.00024,16.75252]
[1778830688316,38.42,80758.77,0.0,-0.43309,0.00024,16.75252]
[1778830691336,38.42,80758.07,0.0,-0.43326,0.00024,16.75355]
[1778830691823,38.41,80757.53,0.0,-0.43338,0.00024,16.75429]
[1778830694393,38.41,80758.4,0.0,-0.43316,0.00024,16.75294]
[1778830694401,38.41,80758.4,0.0,-0.43316,0.00024,16.75294]
[1778830696709,38.4,80756.9,0.0,-0.43351,0.00024,16.75509]
[1778830696776,38.4,80756.9,0.0,-0.43351,0.00024,16.75509]
[1778830696859,38.4,80755.07,0.0,-0.43394,0.00024,16.75781]
[1778830697229,38.4,80755.07,0.0,-0.43394,0.00024,16.75781]
[1778830697270,38.4,80755.07,0.0,-0.43394,0.00024,16.75781]
[1778830697676,38.4,80755.07,0.0,-0.43394,0.00024,16.75781]
[1778830698094,38.39,80750.69,0.0,-0.43499,0.00024,16.76428]
[1778830698738,38.39,80750.69,0.0,-0.43499,0.00024,16.76428]
[1778830699073,38.39,80750.69,0.0,-0.43499,0.00024,16.76428]
[1778830699162,38.39,80747.45,0.0,-0.43576,0.00024,16.76895]
[1778830703183,38.38,80744.14,0.0,-0.43655,0.00024,16.77362]
[1778830704117,38.38,80744.88,0.0,-0.43637,0.00024,16.77254]
[1778830707313,38.37,80747.03,0.0,-0.43584,0.00024,16.76936]
[1778830707362,38.37,80747.03,0.0,-0.43584,0.00024,16.76936]
[1778830707935,38.37,80747.03,0.0,-0.43584,0.00024,16.76936]
[1778830710716,38.36,80746.1,0.0,-0.43605,0.00024,16.77066]
[1778830711073,38.36,80746.1,0.0,-0.43605,0.00024,16.77066]
[1778830711082,38.36,80746.1,0.0,-0.43605,0.00024,16.77066]
[1778830711080,38.36,80745.74,0.0,-0.43612,0.00024,16.76529]
[1778830711966,38.36,80745.74,0.0,-0.43611,0.00024,16.76526]
[1778830716998,38.35,80746.44,0.0,-0.43593,0.00024,16.76412]
[1778830722034,38.33,80745.11,0.0,-0.43623,0.00024,16.76592]
[1778830727069,38.32,80744.94,0.0,-0.43625,0.00024,16.76605]
[1778830733399,38.32,80744.79,0.0,-0.43629,0.00024,16.76624]
[1778830738135,38.29,80743.18,0.0,-0.43664,0.00024,16.76832]
[1778830738140,38.29,80743.18,0.0,-0.43664,0.00024,16.76832]
[1778830738148,38.29,80742.97,0.0,-0.43669,0.00024,16.76859]
[1778830743153,38.28,80745.35,0.0,-0.4361,0.00024,16.76507]
[1778830748156,38.27,80745.16,0.0,-0.43613,0.00024,16.76522]
[1778830753181,38.26,80742.91,0.0,-0.43665,0.00024,16.76835]
[1778830758199,38.25,80740.99,0.0,-0.4371,0.00024,16.771]
[1778830763216,38.24,80737.28,0.0,-0.43799,0.00024,16.77614]
[1778830768233,38.23,80738.31,0.0,-0.43772,0.00024,16.77458]
[1778830773241,38.22,80740.17,0.0,-0.43724,0.00024,16.76601]
[1778830776166,38.21,80744.79,0.0,-0.43611,0.00024,16.75927]
[1778830776264,38.21,80744.79,0.0,-0.43611,0.00024,16.75927]
[1778830777155,38.21,80744.79,0.0,-0.43611,0.00024,16.75927]
[1778830777179,38.2,80745.64,0.0,-0.4359,0.00024,16.75801]
[1778830779204,38.2,80747.83,0.0,-0.43536,0.00024,16.75478]
[1778830779206,38.2,80747.83,0.0,-0.43536,0.00024,16.75478]
[1778830779213,38.2,80747.83,0.0,-0.43536,0.00024,16.75478]
[1778830781268,38.2,80748.88,0.0,-0.4351,0.00024,16.75318]
[1778830781275,38.2,80748.88,0.0,-0.4351,0.00024,16.75318]
[1778830781288,38.2,80748.88,0.0,-0.4351,0.00024,16.75318]
[1778830783248,38.19,80747.74,0.0,-0.43537,0.00024,16.75481]
[1778830783267,38.19,80747.39,0.0,-0.43545,0.00024,16.7553]
[1778830783322,38.19,80747.39,0.0,-0.43545,0.00024,16.7553]
[1778830784165,38.19,80747.39,0.0,-0.43545,0.00024,16.75527]
[1778830789165,38.18,80746.52,0.0,-0.43564,0.00024,16.75645]
[1778830790009,38.17,80746.19,0.0,-0.43572,0.00024,16.7569]
[1778830791569,38.17,80743.83,0.0,-0.43629,0.00024,16.76031]
[1778830791605,38.17,80743.83,0.0,-0.43628,0.00024,16.76029]
[1778830798145,38.16,80746.63,0.0,-0.43558,0.00024,16.75607]
[1778830803811,38.14,80748.23,0.0,-0.43518,0.00024,16.7536]
[1778830803828,38.14,80748.23,0.0,-0.43518,0.00024,16.7536]
[1778830807962,38.13,80744.67,0.0,-0.43603,0.00024,16.75873]
[1778830808080,38.13,80744.67,0.0,-0.43603,0.00024,16.75873]
[1778830808166,38.13,80739.53,0.0,-0.43727,0.00024,16.76611]
[1778830810789,38.13,80737.53,0.0,-0.43775,0.00024,16.7689]
[1778830810805,38.13,80737.53,0.0,-0.43775,0.00024,16.7689]
[1778830811240,38.13,80737.08,0.0,-0.43786,0.00024,16.76952]
[1778830813179,38.13,80731.89,0.0,-0.43912,0.00024,16.77675]
[1778830818224,38.12,80734.09,0.0,-0.43859,0.00024,16.77369]
[1778830818393,38.12,80734.18,0.0,-0.43856,0.00024,16.77356]
[1778830819719,38.12,80734.18,0.0,-0.43856,0.00024,16.77356]
[1778830822505,38.12,80734.96,0.0,-0.43837,0.00024,16.77247]
[1778830822741,38.12,80735.07,0.0,-0.43834,0.00024,16.77231]
[1778830827777,38.12,80737.38,0.0,-0.43778,0.00024,16.76905]
[1778830832811,38.12,80738.79,0.0,-0.43742,0.00024,16.76118]
[1778830837846,38.12,80737.2,0.0,-0.4378,0.00024,16.76342]
[1778830840308,38.12,80744.11,0.0,-0.43612,0.00024,16.75352]
[1778830844896,38.12,80740.01,0.0,-0.43712,0.00024,16.75943]
[1778830849930,38.12,80740.02,0.0,-0.43712,0.00024,16.75941]
[1778830854966,38.12,80741.5,0.0,-0.43676,0.00024,16.75729]
[1778830860000,38.12,80742.35,0.0,-0.43655,0.00024,16.75607]
[1778830865035,38.12,80741.58,0.0,-0.43674,0.00024,16.75718]
[1778830869063,38.12,80734.75,0.0,-0.4384,0.00024,16.76685]
[1778830874099,38.12,80733.81,0.0,-0.43862,0.00024,16.76815]
[1778830875773,38.12,80734.15,0.0,-0.43854,0.00024,16.76767]
[1778830875792,38.12,80734.15,0.0,-0.43854,0.00024,16.76767]
[1778830876151,38.12,80731.07,0.0,-0.43929,0.00024,16.77192]
[1778830878244,38.12,80727.6,0.0,-0.44013,0.00024,16.77665]
[1778830878252,38.12,80727.6,0.0,-0.44013,0.00024,16.77665]
[1778830878317,38.12,80727.91,0.0,-0.44006,0.00024,16.77622]
[1778830879279,38.12,80727.91,0.0,-0.44006,0.00024,16.77622]
[1778830879289,38.12,80727.91,0.0,-0.44006,0.00024,16.77622]
[1778830879338,38.12,80727.91,0.0,-0.44006,0.00024,16.77622]
[1778830879346,38.11,80724.68,0.0,-0.44084,0.00024,16.78055]
[1778830880213,38.11,80724.68,0.0,-0.44084,0.00024,16.78055]
[1778830880288,38.11,80724.68,0.0,-0.44084,0.00024,16.78055]
[1778830886010,38.11,80726.94,0.0,-0.44029,0.00024,16.77749]
[1778830888202,38.11,80720.92,0.0,-0.44175,0.00024,16.78546]
[1778830893235,38.11,80717.87,0.0,-0.44247,0.00024,16.78356]
[1778830893518,38.11,80717.87,0.0,-0.44247,0.00024,16.78356]
[1778830893559,38.11,80717.87,0.0,-0.44247,0.00024,16.78356]
[1778830894614,38.11,80717.89,0.0,-0.44247,0.00024,16.78355]
[1778830894620,38.11,80717.89,0.0,-0.44247,0.00024,16.78355]
[1778830895248,38.11,80717.37,0.0,-0.4426,0.00024,16.78421]
[1778830895872,38.11,80717.37,0.0,-0.4426,0.00024,16.78421]
[1778830896254,38.11,80716.8,0.0,-0.44274,0.00024,16.78497]
[1778830900688,38.11,80715.81,0.0,-0.44298,0.00024,16.78627]
[1778830900697,38.11,80715.81,0.0,-0.44298,0.00024,16.78627]
[1778830901290,38.12,80715.56,0.0,-0.44305,0.00024,16.78659]
[1778830903304,38.12,80710.45,0.0,-0.44429,0.00024,16.79304]
[1778830906244,38.12,80708.17,0.0,-0.44485,0.00024,16.79586]
[1778830909347,38.12,80703.28,0.0,-0.44604,0.00024,16.8018]
[1778830913143,38.12,80703.55,0.0,-0.44598,0.00024,16.80148]
[1778830917699,38.12,80703.18,0.0,-0.44607,0.00024,16.80192]
[1778830922915,38.12,80700.06,0.0,-0.44683,0.00024,16.80563]
[1778830923280,38.12,80700.06,0.0,-0.44683,0.00024,16.80563]
[1778830923495,38.12,80698.77,0.0,-0.44714,0.00024,16.80715]
[1778830923583,38.12,80698.22,0.0,-0.44728,0.00024,16.80779]
[1778830924563,38.12,80698.22,0.0,-0.44728,0.00024,16.80779]
[1778830925547,38.12,80697.83,0.0,-0.44738,0.00024,16.80825]
[1778830926344,38.12,80699.53,0.0,-0.44696,0.00024,16.80626]
[1778830926695,38.12,80699.53,0.0,-0.44696,0.00024,16.80626]
[1778830929652,38.12,80698.17,0.0,-0.44729,0.00024,16.80785]
[1778830930190,38.12,80696.6,0.0,-0.44768,0.00024,16.80968]
[1778830932018,38.12,80697.5,0.0,-0.44746,0.00024,16.80864]
[1778830932294,38.12,80702.09,0.0,-0.44634,0.00024,16.80324]
[1778830933784,38.12,80704.68,0.0,-0.4457,0.00024,16.80013]
[1778830933877,38.12,80703.9,0.0,-0.44589,0.00024,16.80107]
[1778830937325,38.12,80704.01,0.0,-0.44587,0.00024,16.80093]
[1778830937192,38.12,80712.02,0.0,-0.44391,0.00024,16.79109]
[1778830937912,38.12,80712.02,0.0,-0.44391,0.00024,16.79109]
[1778830938088,38.12,80712.02,0.0,-0.44391,0.00024,16.79109]
[1778830938148,38.12,80712.02,0.0,-0.44391,0.00024,16.79109]
[1778830938219,38.12,80716.14,0.0,-0.44291,0.00024,16.78587]
[1778830939022,38.12,80716.14,0.0,-0.44291,0.00024,16.78587]
[1778830939390,38.12,80721.04,0.0,-0.44171,0.00024,16.77951]
[1778830939997,38.12,80721.04,0.0,-0.44171,0.00024,16.77951]
[1778830940353,38.12,80721.14,0.0,-0.44169,0.00024,16.77938]
[1778830946135,38.12,80723.36,0.0,-0.44115,0.00024,16.77645]
[1778830946140,38.12,80723.36,0.0,-0.44115,0.00024,16.77645]
[1778830946191,38.11,80723.14,0.0,-0.4412,0.00024,16.77674]
[1778830950669,38.11,80722.06,0.0,-0.44146,0.00024,16.77815]
[1778830951008,38.11,80722.06,0.0,-0.44146,0.00024,16.77815]
[1778830951104,38.11,80721.97,0.0,-0.44147,0.00024,16.77241]
[1778830951703,38.11,80721.97,0.0,-0.44147,0.00024,16.77241]
[1778830952352,38.11,80721.97,0.0,-0.44147,0.00024,16.77241]
[1778830953113,38.11,80725.18,0.0,-0.44068,0.00024,16.76815]
[1778830953364,38.11,80727.83,0.0,-0.44004,0.00024,16.76458]
[1778830955344,38.11,80732.75,0.0,-0.43884,0.00024,16.75785]
[1778830956111,38.11,80732.75,0.0,-0.43884,0.00024,16.75785]
[1778830956383,38.11,80734.05,0.0,-0.43853,0.00024,16.75605]
[1778830958103,38.11,80734.33,0.0,-0.43846,0.00024,16.75566]
[1778830958508,38.11,80737.83,0.0,-0.43761,0.00024,16.75074]
[1778830959352,38.11,80740.37,0.0,-0.43699,0.00024,16.74713]
[1778830964415,38.12,80740.62,0.0,-0.43693,0.00024,16.7468]
[1778830969468,38.12,80737.32,0.0,-0.43774,0.00024,16.75152]
[1778830974505,38.12,80734.3,0.0,-0.43848,0.00024,16.75578]
[1778830977468,38.12,80730.16,0.0,-0.43948,0.00024,16.7615]
[1778830982487,38.12,80728.76,0.0,-0.43983,0.00024,16.76341]
[1778830986408,38.12,80733.42,0.0,-0.43869,0.00024,16.75701]
[1778830991431,38.12,80735.88,0.0,-0.43808,0.00024,16.7535]
[1778830996462,38.11,80737.41,0.0,-0.4377,0.00024,16.75125]
[1778830996408,38.1,80742.32,0.0,-0.4365,0.00024,16.74421]
[1778831001428,38.09,80744.14,0.0,-0.43604,0.00024,16.74147]
[1778831006482,38.08,80743.14,0.0,-0.43626,0.00024,16.74278]
[1778831009276,38.07,80743.14,0.0,-0.43626,0.00024,16.74273]
[1778831009316,38.07,80743.14,0.0,-0.43626,0.00024,16.74273]
[1778831009463,38.07,80743.14,0.0,-0.43626,0.00024,16.74273]
[1778831009416,38.07,80758.92,0.0,-0.43242,0.00024,16.71903]
[1778831009610,38.07,80758.92,0.0,-0.43242,0.00024,16.71903]
[1778831009691,38.07,80758.92,0.0,-0.43242,0.00024,16.71903]
[1778831009731,38.07,80758.92,0.0,-0.43242,0.00024,16.71903]
[1778831009782,38.07,80758.92,0.0,-0.43242,0.00024,16.71903]
[1778831010397,38.07,80781.14,0.0,-0.42703,0.00024,16.68301]
[1778831011386,38.07,80793.26,0.0,-0.42407,0.00024,16.65617]
[1778831012443,38.07,80794.54,0.0,-0.42376,0.00024,16.65393]
[1778831014790,38.07,80793.89,0.0,-0.42392,0.00024,16.65511]
[1778831014795,38.07,80793.89,0.0,-0.42392,0.00024,16.65511]
[1778831016690,38.08,80792.77,0.0,-0.4242,0.00024,16.65711]
[1778831017446,38.08,80792.77,0.0,-0.4242,0.00024,16.65711]
[1778831017481,38.08,80792.77,0.0,-0.4242,0.00024,16.65711]
[1778831017098,38.08,80792.77,0.0,-0.4242,0.00024,16.65711]
[1778831018284,38.08,80792.77,0.0,-0.4242,0.00024,16.65711]
[1778831018313,38.08,80794.87,0.0,-0.42369,0.00024,16.65341]
[1778831024147,38.08,80798.82,0.0,-0.42274,0.00024,16.64644]
[1778831029278,38.09,80801.06,0.0,-0.42221,0.00024,16.64245]
[1778831029300,38.09,80801.06,0.0,-0.42221,0.00024,16.64245]
[1778831029308,38.09,80801.06,0.0,-0.42221,0.00024,16.64245]
[1778831029401,38.09,80803.29,0.0,-0.42167,0.00024,16.63842]
[1778831035226,38.09,80806.48,0.0,-0.42091,0.00024,16.63267]
[1778831036764,38.09,80804.5,0.0,-0.42139,0.00024,16.63632]
[1778831041004,38.1,80805.17,0.0,-0.42124,0.00024,16.63516]
[1778831041348,38.1,80805.17,0.0,-0.42124,0.00024,16.63516]
[1778831041376,38.1,80799.63,0.0,-0.42258,0.00024,16.64524]
[1778831041885,38.1,80799.63,0.0,-0.42258,0.00024,16.64524]
[1778831042095,38.1,80799.63,0.0,-0.42258,0.00024,16.64524]
[1778831042445,38.1,80790.76,0.0,-0.42473,0.00024,16.66099]
[1778831042962,38.1,80790.76,0.0,-0.42473,0.00024,16.66099]
[1778831045027,38.1,80787.24,0.0,-0.42558,0.00024,16.6671]
[1778831045610,38.1,80788.35,0.0,-0.42531,0.00024,16.66519]
[1778831046303,38.1,80788.87,0.0,-0.42518,0.00024,16.66429]
[1778831051338,38.1,80790.23,0.0,-0.42486,0.00024,16.66193]
[1778831056373,38.1,80784.86,0.0,-0.42616,0.00024,16.6712]
[1778831061837,38.1,80782.13,0.0,-0.42682,0.00024,16.67587]
[1778831062220,38.1,80782.13,0.0,-0.42682,0.00024,16.67587]
[1778831062420,38.1,80781.69,0.0,-0.42693,0.00024,16.67662]
[1778831067446,38.1,80780.2,0.0,-0.42728,0.00024,16.67908]
[1778831071206,38.1,80780.52,0.0,-0.4272,0.00024,16.67849]
[1778831071213,38.1,80780.52,0.0,-0.4272,0.00024,16.67849]
[1778831071478,38.1,80780.7,0.0,-0.42713,0.00024,16.67228]
[1778831076516,38.09,80781.82,0.0,-0.42685,0.00024,16.67034]
[1778831081551,38.09,80782.48,0.0,-0.42669,0.00024,16.66917]
[1778831086587,38.09,80783.16,0.0,-0.42652,0.00024,16.66797]
[1778831091621,38.08,80782.3,0.0,-0.42672,0.00024,16.66938]
[1778831096656,38.08,80782.07,0.0,-0.42677,0.00024,16.66972]
[1778831100302,38.08,80777.53,0.0,-0.42786,0.00024,16.67732]
[1778831101500,38.08,80777.53,0.0,-0.42786,0.00024,16.67732]
[1778831101561,38.07,80776.81,0.0,-0.42804,0.00024,16.6785]
[1778831101889,38.07,80772.14,0.0,-0.42917,0.00024,16.68619]
[1778831107779,38.07,80768.76,0.0,-0.42998,0.00024,16.6916]
[1778831109738,38.06,80767.55,0.0,-0.43027,0.00024,16.69352]
[1778831110573,38.06,80766.0,0.0,-0.43064,0.00024,16.69598]
[1778831113199,38.06,80764.7,0.0,-0.43096,0.00024,16.69804]
[1778831113208,38.06,80764.7,0.0,-0.43096,0.00024,16.69804]
[1778831113529,38.06,80764.41,0.0,-0.43102,0.00024,16.69849]
[1778831115306,38.06,80761.68,0.0,-0.43169,0.00024,16.70279]
[1778831115319,38.06,80761.68,0.0,-0.43169,0.00024,16.70279]
[1778831115506,38.06,80756.98,0.0,-0.43283,0.00024,16.71011]
[1778831118941,38.06,80753.67,0.0,-0.43363,0.00024,16.71513]
[1778831119025,38.06,80753.67,0.0,-0.43363,0.00024,16.71513]
[1778831124851,38.05,80753.57,0.0,-0.43365,0.00024,16.71523]
[1778831128749,38.05,80753.78,0.0,-0.43359,0.00024,16.71488]
[1778831129565,38.05,80753.5,0.0,-0.43366,0.00024,16.71529]
[1778831134572,38.04,80754.26,0.0,-0.43345,0.00024,16.70821]
[1778831139627,38.04,80754.83,0.0,-0.4333,0.00024,16.7073]
[1778831144671,38.04,80756.73,0.0,-0.43284,0.00024,16.70435]
[1778831145566,38.04,80765.26,0.0,-0.43076,0.00024,16.69097]
[1778831150585,38.03,80762.84,0.0,-0.43134,0.00024,16.69477]
[1778831154655,38.03,80763.24,0.0,-0.43124,0.00024,16.6941]
[1778831154683,38.03,80763.24,0.0,-0.43124,0.00024,16.6941]
[1778831155090,38.03,80763.24,0.0,-0.43124,0.00024,16.69409]
[1778831157656,38.03,80763.04,0.0,-0.43129,0.00024,16.69439]
[1778831157662,38.03,80763.04,0.0,-0.43129,0.00024,16.69439]
[1778831158109,38.03,80763.36,0.0,-0.43121,0.00024,16.69388]
[1778831159393,38.03,80763.36,0.0,-0.43121,0.00024,16.69388]
[1778831159411,38.03,80763.36,0.0,-0.43121,0.00024,16.69388]
[1778831159512,38.03,80762.76,0.0,-0.43135,0.00024,16.69482]
[1778831162545,38.02,80770.7,0.0,-0.42942,0.00024,16.68204]
[1778831168181,38.02,80770.13,0.0,-0.42955,0.00024,16.68293]
[1778831168734,38.02,80770.13,0.0,-0.42955,0.00024,16.68293]
[1778831169631,38.02,80770.3,0.0,-0.42951,0.00024,16.68265]
[1778831174785,38.02,80769.16,0.0,-0.42978,0.00024,16.68448]
[1778831179794,38.02,80770.91,0.0,-0.42935,0.00024,16.68161]
[1778831184797,38.02,80772.42,0.0,-0.42898,0.00024,16.67912]
[1778831189799,38.01,80772.56,0.0,-0.42895,0.00024,16.67886]
[1778831189986,38.01,80772.56,0.0,-0.42895,0.00024,16.67886]
[1778831195006,38.01,80768.4,0.0,-0.42993,0.00024,16.67972]
[1778831200045,38.01,80767.05,0.0,-0.43026,0.00024,16.68186]
[1778831204634,38.0,80771.84,0.0,-0.42908,0.00024,16.67403]
[1778831207410,38.0,80771.82,0.0,-0.42909,0.00024,16.67404]
[1778831212428,38.0,80773.03,0.0,-0.42879,0.00024,16.67202]
[1778831217443,38.0,80769.99,0.0,-0.42952,0.00024,16.67697]
[1778831221138,37.99,80766.3,0.0,-0.43042,0.00024,16.6829]
[1778831225702,37.99,80756.28,0.0,-0.43285,0.00024,16.69864]
[1778831228461,37.99,80756.29,0.0,-0.43285,0.00024,16.6986]
[1778831228611,37.99,80756.84,0.0,-0.43271,0.00024,16.69773]
[1778831231679,37.99,80757.18,0.0,-0.43263,0.00024,16.69719]
[1778831231733,37.99,80758.24,0.0,-0.43237,0.00024,16.69554]
[1778831237599,37.98,80757.87,0.0,-0.43245,0.00024,16.69609]
[1778831242703,37.98,80757.74,0.0,-0.43248,0.00024,16.69626]
[1778831249165,37.98,80757.64,0.0,-0.4325,0.00024,16.6964]
[1778831249633,37.98,80757.27,0.0,-0.43259,0.00024,16.69696]
[1778831251697,37.98,80750.73,0.0,-0.43416,0.00024,16.70107]
[1778831252648,37.98,80745.1,0.0,-0.43554,0.00024,16.70947]
[1778831257725,37.97,80746.03,0.0,-0.43531,0.00024,16.70806]
[1778831262783,37.97,80745.75,0.0,-0.43537,0.00024,16.70846]
[1778831267785,37.97,80747.83,0.0,-0.43487,0.00024,16.70541]
[1778831272813,37.98,80750.46,0.0,-0.43424,0.00024,16.70152]
[1778831277841,37.99,80751.16,0.0,-0.43407,0.00024,16.70052]
[1778831282891,37.99,80753.76,0.0,-0.43344,0.00024,16.69659]
[1778831287951,37.99,80754.09,0.0,-0.43337,0.00024,16.69612]
[1778831292962,38.0,80752.25,0.0,-0.43382,0.00024,16.69897]
[1778831297964,38.0,80753.23,0.0,-0.43359,0.00024,16.6975]
[1778831302974,38.0,80752.02,0.0,-0.43388,0.00024,16.69936]
[1778831308024,38.0,80754.15,0.0,-0.43337,0.00024,16.69614]
[1778831313031,38.0,80754.76,0.0,-0.4332,0.00024,16.68933]
[1778831314703,38.0,80754.76,0.0,-0.4332,0.00024,16.68934]
[1778831315845,38.0,80747.41,0.0,-0.435,0.00024,16.70046]
[1778831320850,38.01,80749.31,0.0,-0.43454,0.00024,16.69767]
[1778831324902,38.01,80753.42,0.0,-0.43355,0.00024,16.69149]
[1778831328685,38.02,80754.17,0.0,-0.43337,0.00024,16.69039]
[1778831333737,38.02,80754.01,0.0,-0.43342,0.00024,16.69069]
[1778831338780,38.03,80754.96,0.0,-0.43319,0.00024,16.68929]
[1778831343791,38.03,80756.39,0.0,-0.43285,0.00024,16.68715]
[1778831344084,38.03,80758.14,0.0,-0.43242,0.00024,16.68444]
[1778831344121,38.03,80758.14,0.0,-0.43242,0.00024,16.68444]
[1778831344423,38.03,80758.14,0.0,-0.43242,0.00024,16.68443]
[1778831345542,38.03,80771.59,0.0,-0.42915,0.00024,16.66297]
[1778831347080,38.03,80771.59,0.0,-0.42915,0.00024,16.66296]
[1778831347293,38.03,80771.59,0.0,-0.42915,0.00024,16.66296]
[1778831347608,38.03,80771.59,0.0,-0.42915,0.00024,16.66296]
[1778831347671,38.03,80771.59,0.0,-0.42915,0.00024,16.66296]
[1778831347801,38.03,80778.93,0.0,-0.42736,0.00024,16.65077]
[1778831347869,38.03,80778.93,0.0,-0.42736,0.00024,16.65077]
[1778831348722,38.03,80784.42,0.0,-0.42603,0.00024,16.64143]
[1778831352300,38.03,80786.1,0.0,-0.42562,0.00024,16.63854]
[1778831352304,38.03,80786.1,0.0,-0.42562,0.00024,16.63854]
[1778831352963,38.03,80784.51,0.0,-0.426,0.00024,16.64128]
[1778831353009,38.03,80784.51,0.0,-0.426,0.00024,16.64128]
[1778831354027,38.03,80784.51,0.0,-0.426,0.00024,16.64128]
[1778831354492,38.03,80782.51,0.0,-0.42649,0.00024,16.64471]
[1778831357805,38.03,80781.9,0.0,-0.42664,0.00024,16.64574]
[1778831357841,38.03,80782.36,0.0,-0.42653,0.00024,16.64496]
[1778831358799,38.03,80790.64,0.0,-0.42452,0.00024,16.63064]
[1778831359760,38.03,80798.17,0.0,-0.42269,0.00024,16.61724]
[1778831361028,38.03,80797.48,0.0,-0.42286,0.00024,16.61849]
[1778831361759,38.03,80796.85,0.0,-0.42301,0.00024,16.61963]
[1778831366614,38.03,80798.47,0.0,-0.42262,0.00024,16.61675]
[1778831366843,38.03,80803.61,0.0,-0.42138,0.00024,16.6074]
[1778831367428,38.03,80803.61,0.0,-0.42138,0.00024,16.6074]
[1778831368404,38.03,80803.61,0.0,-0.42138,0.00024,16.60741]
[1778831368420,38.03,80803.61,0.0,-0.42138,0.00024,16.60741]
[1778831368835,38.03,80807.85,0.0,-0.42035,0.00024,16.59957]
[1778831372693,38.04,80806.01,0.0,-0.42078,0.00024,16.59709]
[1778831372778,38.04,80805.85,0.0,-0.42082,0.00024,16.5974]
[1778831374692,38.04,80805.85,0.0,-0.42082,0.00024,16.59741]
[1778831377601,38.04,80805.29,0.0,-0.42096,0.00024,16.59847]
[1778831377604,38.04,80805.29,0.0,-0.42096,0.00024,16.59847]
[1778831377617,38.04,80805.29,0.0,-0.42096,0.00024,16.59847]
[1778831377658,38.04,80805.29,0.0,-0.42096,0.00024,16.59848]
[1778831380771,38.04,80805.29,0.0,-0.42096,0.00024,16.59848]
[1778831381916,38.04,80804.4,0.0,-0.42117,0.00024,16.60014]
[1778831381927,38.04,80804.4,0.0,-0.42117,0.00024,16.60014]
[1778831382756,38.04,80799.88,0.0,-0.42227,0.00024,16.6084]
[1778831387839,38.04,80799.86,0.0,-0.42228,0.00024,16.60843]
[1778831389892,38.04,80795.89,0.0,-0.42324,0.00024,16.61557]
[1778831394892,38.04,80799.02,0.0,-0.42248,0.00024,16.60992]
[1778831395073,38.04,80799.02,0.0,-0.42248,0.00024,16.60992]
[1778831395789,38.04,80805.61,0.0,-0.42088,0.00024,16.59788]
[1778831396858,38.04,80810.43,0.0,-0.41971,0.00024,16.5889]
[1778831397011,38.04,80810.43,0.0,-0.41971,0.00024,16.5889]
[1778831397797,38.04,80810.43,0.0,-0.41971,0.00024,16.5889]
[1778831399537,38.04,80808.62,0.0,-0.42015,0.00024,16.59229]
[1778831399812,38.04,80808.15,0.0,-0.42026,0.00024,16.59317]
[1778831404846,38.04,80808.8,0.0,-0.42011,0.00024,16.59198]
[1778831409882,38.04,80807.27,0.0,-0.42048,0.00024,16.59486]
[1778831414917,38.04,80806.41,0.0,-0.4207,0.00024,16.59649]
[1778831420696,38.05,80807.24,0.0,-0.4205,0.00024,16.59499]
[1778831420751,38.05,80807.24,0.0,-0.4205,0.00024,16.59499]
[1778831420763,38.05,80806.99,0.0,-0.42056,0.00024,16.59546]
[1778831421027,38.05,80806.99,0.0,-0.42056,0.00024,16.59546]
[1778831421088,38.05,80806.99,0.0,-0.42056,0.00024,16.59546]
[1778831423585,38.05,80806.5,0.0,-0.42068,0.00024,16.59638]
[1778831423621,38.05,80806.5,0.0,-0.42068,0.00024,16.59638]
[1778831423891,38.05,80806.5,0.0,-0.42068,0.00024,16.59638]
[1778831423899,38.05,80807.85,0.0,-0.42035,0.00024,16.59388]
[1778831428190,38.05,80809.52,0.0,-0.41995,0.00024,16.59079]
[1778831428193,38.05,80809.52,0.0,-0.41995,0.00024,16.59079]
[1778831428873,38.05,80810.39,0.0,-0.41974,0.00024,16.58917]
[1778831433910,38.05,80809.3,0.0,-0.41998,0.00024,16.58526]
[1778831438543,38.05,80808.95,0.0,-0.42006,0.00024,16.5859]
[1778831438563,38.05,80808.95,0.0,-0.42006,0.00024,16.5859]
[1778831438599,38.05,80809.79,0.0,-0.41986,0.00024,16.58433]
[1778831440901,38.05,80817.9,0.0,-0.4179,0.00024,16.56893]
[1778831446139,38.04,80819.28,0.0,-0.41755,0.00024,16.56619]
[1778831451175,38.04,80822.96,0.0,-0.41665,0.00024,16.55896]
[1778831453525,38.04,80823.47,0.0,-0.41653,0.00024,16.55792]
[1778831455106,38.03,80824.28,0.0,-0.41633,0.00024,16.55632]
[1778831455525,38.03,80824.28,0.0,-0.41633,0.00024,16.55632]
[1778831455541,38.03,80824.28,0.0,-0.41633,0.00024,16.55632]
[1778831455567,38.03,80824.91,0.0,-0.41617,0.00024,16.55505]
[1778831460971,38.03,80826.15,0.0,-0.41587,0.00024,16.55253]
[1778831461937,38.03,80816.8,0.0,-0.41812,0.00024,16.5707]
[1778831462600,38.03,80816.8,0.0,-0.41812,0.00024,16.5707]
[1778831462862,38.03,80812.15,0.0,-0.41925,0.00024,16.57954]
[1778831463030,38.03,80812.15,0.0,-0.41925,0.00024,16.57954]
[1778831464633,38.03,80812.15,0.0,-0.41925,0.00024,16.57954]
[1778831464640,38.03,80812.15,0.0,-0.41925,0.00024,16.57954]
[1778831464796,38.03,80804.74,0.0,-0.42104,0.00024,16.59337]
[1778831465502,38.03,80800.77,0.0,-0.42201,0.00024,16.60064]
[1778831467135,38.03,80800.84,0.0,-0.42199,0.00024,16.60052]
[1778831467881,38.03,80798.04,0.0,-0.42267,0.00024,16.60559]
[1778831468521,38.03,80798.04,0.0,-0.42267,0.00024,16.60559]
[1778831468567,38.03,80798.04,0.0,-0.42267,0.00024,16.60559]
[1778831468929,38.03,80798.06,0.0,-0.42266,0.00024,16.60556]
[1778831469218,38.03,80798.06,0.0,-0.42266,0.00024,16.60556]
[1778831469485,38.03,80798.06,0.0,-0.42266,0.00024,16.60556]
[1778831469618,38.03,80806.69,0.0,-0.42057,0.00024,16.58977]
[1778831471303,38.03,80806.67,0.0,-0.42058,0.00024,16.58981]
[1778831471338,38.03,80814.99,0.0,-0.41856,0.00024,16.57416]
[1778831476351,38.03,80814.26,0.0,-0.41873,0.00024,16.57552]
[1778831481385,38.02,80813.11,0.0,-0.41901,0.00024,16.57768]
[1778831483976,38.02,80810.72,0.0,-0.41959,0.00024,16.5822]
[1778831485684,38.02,80810.72,0.0,-0.41959,0.00024,16.5822]
[1778831485727,38.02,80811.54,0.0,-0.41939,0.00024,16.58065]
[1778831491101,38.02,80811.91,0.0,-0.4193,0.00024,16.57996]
[1778831497496,38.02,80815.87,0.0,-0.41832,0.00024,16.56648]
[1778831502533,38.02,80817.02,0.0,-0.41804,0.00024,16.56426]
[1778831507568,38.02,80815.36,0.0,-0.41844,0.00024,16.56742]
[1778831508874,38.02,80804.72,0.0,-0.42102,0.00024,16.58741]
[1778831512706,38.02,80823.0,0.0,-0.41659,0.00024,16.55271]
[1778831513609,38.02,80823.0,0.0,-0.41659,0.00024,16.5527]
[1778831518650,38.02,80822.95,0.0,-0.4166,0.00024,16.55274]
[1778831519504,38.02,80822.95,0.0,-0.4166,0.00024,16.55274]
[1778831519519,38.02,80822.95,0.0,-0.4166,0.00024,16.55274]
[1778831519586,38.02,80822.95,0.0,-0.4166,0.00024,16.55274]
[1778831519732,38.02,80822.95,0.0,-0.4166,0.00024,16.55274]
[1778831519835,38.02,80825.99,0.0,-0.41586,0.00024,16.54675]
[1778831520855,38.02,80831.02,0.0,-0.41464,0.00024,16.53673]
[1778831522938,38.02,80831.18,0.0,-0.4146,0.00024,16.53639]
[1778831522948,38.02,80831.18,0.0,-0.4146,0.00024,16.53639]
[1778831522990,38.02,80833.93,0.0,-0.41394,0.00024,16.53083]
[1778831524737,38.02,80833.93,0.0,-0.41394,0.00024,16.53082]
[1778831524741,38.02,80833.93,0.0,-0.41394,0.00024,16.53082]
[1778831529746,38.01,80831.43,0.0,-0.41453,0.00024,16.53574]
[1778831529751,38.01,80831.43,0.0,-0.41453,0.00024,16.53574]
[1778831529825,38.01,80824.66,0.0,-0.41616,0.00024,16.54918]
[1778831534759,38.0,80824.55,0.0,-0.41617,0.00024,16.54926]
[1778831534769,38.0,80824.55,0.0,-0.41617,0.00024,16.54926]
[1778831539779,37.99,80826.77,0.0,-0.41562,0.00024,16.5447]
[1778831542814,37.98,80833.96,0.0,-0.41386,0.00024,16.53015]
[1778831543845,37.98,80833.96,0.0,-0.41386,0.00024,16.53015]
[1778831543871,37.98,80834.27,0.0,-0.41378,0.00024,16.52949]
[1778831545834,37.98,80838.71,0.0,-0.41271,0.00024,16.52036]
[1778831548858,37.98,80836.9,0.0,-0.41314,0.00024,16.52403]
[1778831552062,37.97,80831.82,0.0,-0.41433,0.00024,16.52829]
[1778831553862,37.97,80830.98,0.0,-0.41453,0.00024,16.52996]
[1778831553868,37.97,80830.98,0.0,-0.41453,0.00024,16.52996]
[1778831554028,37.97,80831.0,0.0,-0.41452,0.00024,16.52989]
[1778831558873,37.96,80830.95,0.0,-0.41452,0.00024,16.52988]
[1778831558877,37.96,80830.95,0.0,-0.41452,0.00024,16.52988]
[1778831563887,37.96,80831.47,0.0,-0.41438,0.00024,16.5287]
[1778831563896,37.96,80831.47,0.0,-0.41438,0.00024,16.5287]
[1778831568900,37.95,80830.34,0.0,-0.41465,0.00024,16.5309]
[1778831568905,37.95,80830.34,0.0,-0.41465,0.00024,16.5309]
[1778831573915,37.94,80829.51,0.0,-0.41483,0.00024,16.53243]
[1778831573919,37.94,80829.51,0.0,-0.41483,0.00024,16.53243]
[1778831578925,37.93,80828.61,0.0,-0.41503,0.00024,16.53405]
[1778831578934,37.93,80828.61,0.0,-0.41503,0.00024,16.53405]
[1778831583939,37.93,80828.52,0.0,-0.41504,0.00024,16.53412]
[1778831583949,37.93,80828.52,0.0,-0.41504,0.00024,16.53412]
[1778831588953,37.92,80829.06,0.0,-0.41489,0.00024,16.5329]
[1778831588958,37.92,80829.06,0.0,-0.41489,0.00024,16.5329]
[1778831593963,37.91,80828.74,0.0,-0.41496,0.00024,16.53343]
[1778831593974,37.91,80828.74,0.0,-0.41496,0.00024,16.53343]
[1778831594721,37.91,80828.74,0.0,-0.41495,0.00024,16.53335]
[1778831594812,37.91,80828.74,0.0,-0.41495,0.00024,16.53332]
[1778831595746,37.91,80834.21,0.0,-0.41362,0.00024,16.52224]
[1778831599727,37.91,80836.46,0.0,-0.41307,0.00024,16.51759]
[1778831599736,37.91,80836.46,0.0,-0.41307,0.00024,16.51759]
[1778831604740,37.9,80835.14,0.0,-0.41338,0.00024,16.52017]
[1778831604745,37.9,80835.14,0.0,-0.41338,0.00024,16.52017]
[1778831609758,37.89,80832.58,0.0,-0.41399,0.00024,16.5253]
[1778831614765,37.89,80831.63,0.0,-0.41417,0.00024,16.52113]
[1778831614772,37.89,80831.63,0.0,-0.41417,0.00024,16.52113]
[1778831618346,37.88,80821.58,0.0,-0.4166,0.00024,16.54107]
[1778831619779,37.88,80821.58,0.0,-0.4166,0.00024,16.54107]
[1778831619789,37.88,80821.58,0.0,-0.4166,0.00024,16.54107]
[1778831624795,37.87,80818.92,0.0,-0.41723,0.00024,16.54609]
[1778831624800,37.87,80818.92,0.0,-0.41723,0.00024,16.54609]
[1778831625097,37.87,80817.8,0.0,-0.4175,0.00024,16.54824]
[1778831625899,37.87,80817.8,0.0,-0.4175,0.00024,16.54824]
[1778831625929,37.87,80817.8,0.0,-0.4175,0.00024,16.54824]
[1778831626000,37.87,80812.06,0.0,-0.41889,0.00024,16.55928]
[1778831627964,37.87,80808.17,0.0,-0.41984,0.00024,16.56666]
[1778831628111,37.87,80805.77,0.0,-0.42043,0.00024,16.57117]
[1778831630563,37.87,80806.9,0.0,-0.42015,0.00024,16.56908]
[1778831630569,37.87,80806.9,0.0,-0.42015,0.00024,16.56908]
[1778831631011,37.87,80807.08,0.0,-0.42011,0.00024,16.56876]
[1778831632729,37.87,80807.2,0.0,-0.42008,0.00024,16.56854]
[1778831634174,37.87,80804.75,0.0,-0.42068,0.00024,16.57315]
[1778831634412,37.87,80804.75,0.0,-0.42068,0.00024,16.57315]
[1778831635099,37.87,80805.45,0.0,-0.42051,0.00024,16.57186]
[1778831636203,37.87,80805.78,0.0,-0.42044,0.00024,16.57125]
[1778831637090,37.88,80806.06,0.0,-0.42037,0.00024,16.57074]
[1778831637735,37.88,80806.06,0.0,-0.42037,0.00024,16.57074]
[1778831637739,37.88,80806.06,0.0,-0.42037,0.00024,16.57074]
[1778831642744,37.88,80805.99,0.0,-0.42039,0.00024,16.57092]
[1778831642751,37.88,80805.99,0.0,-0.42039,0.00024,16.57092]
[1778831647763,37.88,80802.04,0.0,-0.42136,0.00024,16.57832]
[1778831650599,37.88,80802.61,0.0,-0.42122,0.00024,16.57728]
[1778831650603,37.88,80802.61,0.0,-0.42122,0.00024,16.57728]
[1778831650636,37.88,80802.61,0.0,-0.42122,0.00024,16.57728]
[1778831651124,37.88,80801.91,0.0,-0.42139,0.00024,16.57854]
[1778831652770,37.88,80801.91,0.0,-0.42139,0.00024,16.57854]
[1778831652774,37.88,80801.91,0.0,-0.42139,0.00024,16.57854]
[1778831657780,37.88,80802.87,0.0,-0.42115,0.00024,16.5767]
[1778831657785,37.88,80802.87,0.0,-0.42115,0.00024,16.5767]
[1778831661032,37.87,80800.85,0.0,-0.42163,0.00024,16.58033]
[1778831661075,37.87,80800.85,0.0,-0.42163,0.00024,16.58033]
[1778831662794,37.87,80797.97,0.0,-0.42233,0.00024,16.58555]
[1778831662799,37.87,80797.97,0.0,-0.42233,0.00024,16.58555]
[1778831662805,37.87,80797.97,0.0,-0.42233,0.00024,16.58555]
[1778831662887,37.87,80798.01,0.0,-0.42231,0.00024,16.58545]
[1778831667813,37.86,80796.67,0.0,-0.42263,0.00024,16.58777]
[1778831672822,37.85,80796.33,0.0,-0.42267,0.00024,16.58235]
[1778831677817,37.84,80794.39,0.0,-0.42313,0.00024,16.58569]
[1778831677822,37.84,80794.39,0.0,-0.42313,0.00024,16.58569]
[1778831681025,37.84,80794.39,0.0,-0.42312,0.00024,16.58561]
[1778831681063,37.84,80794.39,0.0,-0.42312,0.00024,16.58561]
[1778831681422,37.83,80792.68,0.0,-0.42353,0.00024,16.58866]
[1778831681787,37.83,80792.68,0.0,-0.42353,0.00024,16.58863]
[1778831682827,37.83,80792.68,0.0,-0.42353,0.00024,16.58863]
[1778831682836,37.83,80792.68,0.0,-0.42353,0.00024,16.58863]
[1778831687849,37.83,80792.03,0.0,-0.42368,0.00024,16.58969]
[1778831687849,37.83,80792.03,0.0,-0.42368,0.00024,16.58969]
[1778831692856,37.82,80789.71,0.0,-0.42423,0.00024,16.59368]
[1778831692861,37.82,80789.71,0.0,-0.42423,0.00024,16.59368]
[1778831697871,37.81,80790.95,0.0,-0.42391,0.00024,16.59135]
[1778831697876,37.81,80790.95,0.0,-0.42391,0.00024,16.59135]
[1778831702890,37.8,80789.95,0.0,-0.42414,0.00024,16.59301]
[1778831704084,37.8,80789.22,0.0,-0.42431,0.00024,16.59428]
[1778831704177,37.79,80789.26,0.0,-0.4243,0.00024,16.59419]
[1778831707897,37.79,80788.89,0.0,-0.42438,0.00024,16.59477]
[1778831707901,37.79,80788.89,0.0,-0.42438,0.00024,16.59477]
[1778831707902,37.79,80788.89,0.0,-0.42438,0.00024,16.59477]
[1778831712909,37.78,80788.42,0.0,-0.42448,0.00024,16.59549]
[1778831712913,37.78,80788.42,0.0,-0.42448,0.00024,16.59549]
[1778831717926,37.77,80787.21,0.0,-0.42477,0.00024,16.59752]
[1778831722921,37.77,80787.77,0.0,-0.42462,0.00024,16.59643]
[1778831722926,37.77,80787.77,0.0,-0.42462,0.00024,16.59643]
[1778831723199,37.77,80788.05,0.0,-0.42454,0.00024,16.59592]
[1778831723533,37.77,80788.05,0.0,-0.42454,0.00024,16.59592]
[1778831724147,37.76,80790.29,0.0,-0.42399,0.00024,16.59192]
[1778831726140,37.76,80796.19,0.0,-0.42254,0.00024,16.58124]
[1778831728542,37.76,80796.64,0.0,-0.42243,0.00024,16.58036]
[1778831728547,37.76,80796.64,0.0,-0.42243,0.00024,16.58036]
[1778831729116,37.76,80796.48,0.0,-0.42246,0.00024,16.58062]
[1778831731088,37.75,80796.42,0.0,-0.42247,0.00024,16.5807]
[1778831731122,37.75,80796.42,0.0,-0.42247,0.00024,16.5807]
[1778831732275,37.75,80796.9,0.0,-0.42232,0.00024,16.57382]
[1778831733144,37.75,80797.81,0.0,-0.4221,0.00024,16.57212]
[1778831733550,37.75,80797.81,0.0,-0.4221,0.00024,16.57212]
[1778831733557,37.75,80797.81,0.0,-0.4221,0.00024,16.57212]
[1778831734338,37.74,80800.81,0.0,-0.42136,0.00024,16.56656]
[1778831735228,37.74,80800.43,0.0,-0.42145,0.00024,16.56723]
[1778831739348,37.73,80799.91,0.0,-0.42156,0.00024,16.56804]
[1778831739352,37.73,80799.91,0.0,-0.42156,0.00024,16.56804]
[1778831744360,37.72,80800.09,0.0,-0.42149,0.00024,16.56752]
[1778831745494,37.72,80799.9,0.0,-0.42153,0.00024,16.56784]
[1778831745581,37.72,80799.9,0.0,-0.42153,0.00024,16.56784]
[1778831745610,37.72,80799.9,0.0,-0.42153,0.00024,16.56784]
[1778831745620,37.72,80799.9,0.0,-0.42153,0.00024,16.56784]
[1778831746236,37.72,80802.85,0.0,-0.42081,0.00024,16.56232]
[1778831747241,37.72,80809.74,0.0,-0.41912,0.00024,16.54932]
[1778831750620,37.72,80811.18,0.0,-0.41877,0.00024,16.54655]
[1778831755629,37.72,80808.01,0.0,-0.41954,0.00024,16.55261]
[1778831755633,37.72,80808.01,0.0,-0.41954,0.00024,16.55261]
[1778831756246,37.72,80807.68,0.0,-0.41962,0.00024,16.55324]
[1778831757501,37.72,80807.85,0.0,-0.41958,0.00024,16.55292]
[1778831757906,37.72,80807.41,0.0,-0.41969,0.00024,16.55376]
[1778831760639,37.72,80807.42,0.0,-0.41969,0.00024,16.55375]
[1778831760645,37.72,80807.42,0.0,-0.41969,0.00024,16.55375]
[1778831765655,37.72,80807.79,0.0,-0.4196,0.00024,16.55308]
[1778831765666,37.72,80807.79,0.0,-0.4196,0.00024,16.55308]
[1778831767061,37.72,80807.65,0.0,-0.41964,0.00024,16.55335]
[1778831767242,37.72,80807.61,0.0,-0.41965,0.00024,16.55341]
[1778831767851,37.72,80813.79,0.0,-0.41813,0.00024,16.54156]
[1778831769087,37.72,80820.21,0.0,-0.41656,0.00024,16.52898]
[1778831770405,37.72,80820.21,0.0,-0.41656,0.00024,16.52898]
[1778831771072,37.72,80820.21,0.0,-0.41656,0.00024,16.52898]
[1778831771108,37.72,80820.21,0.0,-0.41656,0.00024,16.52898]
[1778831771183,37.72,80820.21,0.0,-0.41656,0.00024,16.52898]
[1778831771245,37.71,80823.23,0.0,-0.41582,0.00024,16.52295]
[1778831772067,37.71,80823.23,0.0,-0.41582,0.00024,16.52295]
[1778831772072,37.71,80823.23,0.0,-0.41582,0.00024,16.52295]
[1778831772132,37.71,80823.23,0.0,-0.41582,0.00024,16.52295]
[1778831772173,37.71,80823.17,0.0,-0.41583,0.00024,16.52306]
[1778831773529,37.71,80823.17,0.0,-0.41583,0.00024,16.52306]
[1778831773572,37.71,80823.17,0.0,-0.41583,0.00024,16.52306]
[1778831773933,37.71,80823.17,0.0,-0.41583,0.00024,16.52306]
[1778831773977,37.71,80826.02,0.0,-0.41513,0.00024,16.51732]
[1778831777140,37.71,80826.45,0.0,-0.41503,0.00024,16.51644]
[1778831777149,37.71,80826.45,0.0,-0.41503,0.00024,16.51644]
[1778831782155,37.71,80823.51,0.0,-0.41574,0.00024,16.52226]
[1778831782161,37.71,80823.51,0.0,-0.41574,0.00024,16.52226]
[1778831784240,37.71,80823.42,0.0,-0.41576,0.00024,16.52242]
[1778831784248,37.71,80823.42,0.0,-0.41576,0.00024,16.52242]
[1778831784268,37.7,80817.1,0.0,-0.4173,0.00024,16.5349]
[1778831786285,37.7,80815.93,0.0,-0.41758,0.00024,16.53715]
[1778831787170,37.7,80815.93,0.0,-0.41758,0.00024,16.53715]
[1778831787180,37.7,80815.93,0.0,-0.41758,0.00024,16.53715]
[1778831787193,37.7,80816.05,0.0,-0.41755,0.00024,16.53689]
[1778831792186,37.7,80812.83,0.0,-0.4183,0.00024,16.53712]
[1778831792190,37.7,80812.83,0.0,-0.4183,0.00024,16.53712]
[1778831792287,37.7,80812.13,0.0,-0.41847,0.00024,16.53845]
[1778831797196,37.69,80810.65,0.0,-0.41882,0.00024,16.54121]
[1778831797205,37.69,80810.65,0.0,-0.41882,0.00024,16.54121]
[1778831802214,37.68,80809.74,0.0,-0.41903,0.00024,16.54284]
[1778831802220,37.68,80809.74,0.0,-0.41903,0.00024,16.54284]
[1778831805308,37.68,80805.78,0.0,-0.41999,0.00025,16.55028]
[1778831806841,37.68,80805.85,0.0,-0.41997,0.00025,16.55012]
[1778831806851,37.68,80805.85,0.0,-0.41997,0.00025,16.55012]
[1778831806881,37.68,80805.85,0.0,-0.41997,0.00025,16.55012]
[1778831807214,37.68,80805.85,0.0,-0.41997,0.00025,16.55012]
[1778831807220,37.68,80805.85,0.0,-0.41997,0.00025,16.55012]
[1778831807224,37.68,80805.85,0.0,-0.41997,0.00025,16.55012]
[1778831807284,37.67,80805.34,0.0,-0.42009,0.00025,16.55105]
[1778831808929,37.67,80800.96,0.0,-0.42116,0.00025,16.55922]
[1778831811077,37.67,80800.96,0.0,-0.42116,0.00025,16.55922]
[1778831811129,37.67,80800.96,0.0,-0.42116,0.00025,16.55922]
[1778831812229,37.67,80801.88,0.0,-0.42094,0.00025,16.55749]
[1778831812234,37.67,80801.88,0.0,-0.42094,0.00025,16.55749]
[1778831813035,37.67,80801.37,0.0,-0.42105,0.00025,16.55839]
[1778831817243,37.66,80801.02,0.0,-0.42113,0.00025,16.55894]
[1778831817248,37.66,80801.02,0.0,-0.42113,0.00025,16.55894]
[1778831822257,37.65,80798.92,0.0,-0.42163,0.00025,16.56271]
[1778831822264,37.65,80798.92,0.0,-0.42163,0.00025,16.56271]
[1778831827270,37.64,80799.89,0.0,-0.42137,0.00025,16.56072]
[1778831827274,37.64,80799.89,0.0,-0.42137,0.00025,16.56072]
[1778831831027,37.63,80794.71,0.0,-0.42262,0.00025,16.5701]
[1778831832280,37.63,80794.71,0.0,-0.42262,0.00025,16.5701]
[1778831832288,37.63,80794.71,0.0,-0.42262,0.00025,16.5701]
[1778831832840,37.63,80793.46,0.0,-0.42292,0.00025,16.57233]
[1778831837301,37.62,80792.89,0.0,-0.42305,0.00025,16.57329]
[1778831837301,37.62,80792.89,0.0,-0.42305,0.00025,16.57329]
[1778831842308,37.62,80790.78,0.0,-0.42356,0.00025,16.577]
[1778831842314,37.62,80790.78,0.0,-0.42356,0.00025,16.577]
[1778831842309,37.61,80788.81,0.0,-0.42404,0.00025,16.58052]
[1778831843326,37.61,80787.55,0.0,-0.42435,0.00025,16.58275]
[1778831843903,37.61,80787.55,0.0,-0.42435,0.00025,16.58275]
[1778831844001,37.61,80786.75,0.0,-0.42454,0.00025,16.58416]
[1778831847319,37.61,80785.76,0.0,-0.42478,0.00025,16.58589]
[1778831847323,37.61,80785.76,0.0,-0.42478,0.00025,16.58589]
[1778831848338,37.61,80787.96,0.0,-0.42424,0.00025,16.58195]
[1778831852331,37.6,80787.97,0.0,-0.42421,0.00025,16.57595]
[1778831852337,37.6,80787.97,0.0,-0.42421,0.00025,16.57595]
[1778831857347,37.6,80788.46,0.0,-0.42408,0.00025,16.57499]
[1778831857358,37.6,80788.34,0.0,-0.4241,0.00025,16.57517]
[1778831862367,37.59,80789.4,0.0,-0.42382,0.00025,16.57312]
[1778831862373,37.59,80789.4,0.0,-0.42382,0.00025,16.57312]
[1778831867378,37.58,80789.72,0.0,-0.42373,0.00025,16.57239]
[1778831867389,37.58,80789.72,0.0,-0.42373,0.00025,16.57239]
[1778831872395,37.57,80789.84,0.0,-0.42368,0.00025,16.57202]
[1778831872400,37.57,80789.84,0.0,-0.42368,0.00025,16.57202]
[1778831877404,37.56,80789.0,0.0,-0.42387,0.00025,16.57338]
[1778831877410,37.56,80789.0,0.0,-0.42387,0.00025,16.57338]
[1778831882415,37.55,80789.47,0.0,-0.42373,0.00025,16.5724]
[1778831882423,37.55,80789.47,0.0,-0.42373,0.00025,16.5724]
[1778831887429,37.54,80789.26,0.0,-0.42377,0.00025,16.57264]
[1778831887434,37.54,80789.26,0.0,-0.42377,0.00025,16.57264]
[1778831892444,37.53,80785.98,0.0,-0.42457,0.00025,16.57842]
[1778831892454,37.53,80785.98,0.0,-0.42457,0.00025,16.57842]
[1778831897459,37.52,80784.73,0.0,-0.42486,0.00025,16.58055]
[1778831897463,37.52,80784.73,0.0,-0.42486,0.00025,16.58055]
[1778831902470,37.52,80785.66,0.0,-0.42462,0.00025,16.5788]
[1778831902477,37.52,80785.66,0.0,-0.42462,0.00025,16.5788]
[1778831902486,37.52,80785.66,0.0,-0.42462,0.00025,16.5788]
[1778831907494,37.51,80786.21,0.0,-0.42447,0.00025,16.57773]
[1778831911391,37.51,80790.87,0.0,-0.42329,0.00025,16.56333]
[1778831912507,37.5,80791.82,0.0,-0.42305,0.00025,16.56159]
[1778831917516,37.5,80793.79,0.0,-0.42256,0.00025,16.55792]
[1778831917527,37.5,80793.79,0.0,-0.42256,0.00025,16.55792]
[1778831921159,37.5,80794.37,0.0,-0.42241,0.00025,16.5568]
[1778831922220,37.49,80794.32,0.0,-0.42242,0.00025,16.55684]
[1778831922289,37.49,80793.49,0.0,-0.42262,0.00025,16.55834]
[1778831922535,37.49,80793.49,0.0,-0.42262,0.00025,16.55834]
[1778831922540,37.49,80793.49,0.0,-0.42262,0.00025,16.55834]
[1778831927545,37.48,80791.16,0.0,-0.42318,0.00025,16.56246]
[1778831927555,37.48,80791.16,0.0,-0.42318,0.00025,16.56246]
[1778831932501,37.47,80790.55,0.0,-0.42331,0.00025,16.56345]
[1778831932560,37.47,80790.55,0.0,-0.42331,0.00025,16.56345]
[1778831932569,37.47,80790.55,0.0,-0.42331,0.00025,16.56345]
[1778831932599,37.47,80790.84,0.0,-0.42324,0.00025,16.56289]
[1778831937579,37.46,80792.04,0.0,-0.42292,0.00025,16.56056]
[1778831942585,37.45,80792.26,0.0,-0.42285,0.00025,16.56004]
[1778831942594,37.45,80792.26,0.0,-0.42285,0.00025,16.56004]
[1778831947606,37.44,80793.22,0.0,-0.4226,0.00025,16.55813]
[1778831952614,37.44,80793.51,0.0,-0.42251,0.00025,16.55746]
[1778831952624,37.44,80793.51,0.0,-0.42251,0.00025,16.55746]
[1778831957633,37.43,80793.0,0.0,-0.42262,0.00025,16.55825]
[1778831962643,37.42,80793.78,0.0,-0.42241,0.00025,16.55667]
[1778831967648,37.41,80792.14,0.0,-0.4228,0.00025,16.55955]
[1778831967657,37.41,80792.14,0.0,-0.4228,0.00025,16.55955]
[1778831967668,37.41,80792.14,0.0,-0.4228,0.00025,16.55955]
[1778831967791,37.41,80792.14,0.0,-0.42279,0.00025,16.55952]
[1778831972673,37.4,80792.49,0.0,-0.42267,0.00025,16.55283]
[1778831972677,37.4,80792.49,0.0,-0.42267,0.00025,16.55283]
[1778831974646,37.4,80791.62,0.0,-0.42288,0.00025,16.55437]
[1778831975694,37.39,80790.65,0.0,-0.42312,0.00025,16.55612]
[1778831976436,37.39,80790.65,0.0,-0.42311,0.00025,16.55607]
[1778831977683,37.39,80790.65,0.0,-0.42311,0.00025,16.55607]
[1778831977692,37.39,80790.65,0.0,-0.42311,0.00025,16.55607]
[1778831982699,37.38,80789.2,0.0,-0.42346,0.00025,16.55859]
[1778831982706,37.38,80789.2,0.0,-0.42346,0.00025,16.55859]
[1778831987719,37.37,80786.8,0.0,-0.42403,0.00025,16.56279]
[1778831987728,37.37,80786.8,0.0,-0.42403,0.00025,16.56279]
[1778831992103,37.37,80786.81,0.0,-0.42402,0.00025,16.56268]
[1778831992142,37.37,80786.81,0.0,-0.42402,0.00025,16.56268]
[1778831992204,37.37,80786.81,0.0,-0.42402,0.00025,16.56268]
[1778831992313,37.36,80785.27,0.0,-0.4244,0.00025,16.56543]
[1778831992739,37.36,80785.27,0.0,-0.4244,0.00025,16.56543]
[1778831995754,37.36,80785.27,0.0,-0.4244,0.00025,16.56541]
[1778831995986,37.36,80785.21,0.0,-0.42441,0.00025,16.56549]
[1778831997747,37.36,80784.6,0.0,-0.42456,0.00025,16.56656]
[1778831999020,37.36,80783.58,0.0,-0.42481,0.00025,16.56837]
[1778831999112,37.36,80781.93,0.0,-0.42521,0.00025,16.57129]
[1778832001471,37.36,80781.16,0.0,-0.4254,0.00025,16.57264]
[1778832002972,37.36,80817.17,0.0,-0.41649,0.00025,16.50481]
[1778832000101,37.36,80817.17,0.0,-0.41649,0.00025,16.50481]
[1778832013126,37.36,80817.17,0.0,-0.41649,0.00025,16.50481]
[1778832013160,37.36,80800.43,0.0,-0.42063,0.00025,16.53737]
[1778832014193,37.36,80800.43,0.0,-0.42063,0.00025,16.53737]
[1778832014246,37.36,80763.58,0.0,-0.42977,0.00025,16.60273]
[1778832020210,37.36,80774.42,0.0,-0.42708,0.00025,16.58441]
[1778832025247,37.36,80781.39,0.0,-0.42535,0.00025,16.57223]
[1778832026427,37.36,80781.39,0.0,-0.42535,0.00025,16.57223]
[1778832026463,37.36,80781.39,0.0,-0.42535,0.00025,16.57223]
[1778832026517,37.36,80783.25,0.0,-0.42489,0.00025,16.56893]
[1778832032284,37.36,80782.52,0.0,-0.42504,0.00025,16.56429]
[1778832034298,37.36,80778.3,0.0,-0.42609,0.00025,16.57173]
[1778832035305,37.36,80773.02,0.0,-0.4274,0.00025,16.58089]
[1778832037320,37.36,80768.11,0.0,-0.42862,0.00025,16.58924]
[1778832040341,37.36,80764.07,0.0,-0.42963,0.00025,16.59599]
[1778832045382,37.36,80761.87,0.0,-0.43017,0.00025,16.59962]
[1778832050411,37.36,80759.9,0.0,-0.43066,0.00025,16.60284]
[1778832052425,37.36,80753.67,0.0,-0.43223,0.00025,16.61297]
[1778832053433,37.37,80749.89,0.0,-0.43318,0.00025,16.61903]
[1778832055446,37.42,80746.09,0.0,-0.4342,0.00025,16.62543]
[1778832059474,37.48,80739.32,0.0,-0.43598,0.00025,16.63632]
[1778832063504,37.54,80734.02,0.0,-0.43739,0.00025,16.64469]
[1778832068540,37.58,80735.08,0.0,-0.43718,0.00025,16.64356]
[1778832069551,37.58,80729.17,0.0,-0.43865,0.00025,16.65204]
[1778832071561,37.6,80724.9,0.0,-0.43974,0.00025,16.65817]
[1778832075590,37.62,80707.82,0.0,-0.444,0.00025,16.681]
[1778832076601,37.62,80706.3,0.0,-0.44438,0.00025,16.68292]
[1778832081635,37.61,80701.39,0.0,-0.4456,0.00025,16.689]
[1778832083647,37.61,80708.0,0.0,-0.44395,0.00025,16.6807]
[1778832086668,37.62,80715.5,0.0,-0.44209,0.00025,16.67102]
[1778832089689,37.62,80719.79,0.0,-0.44103,0.00025,16.6653]
[1778832092710,37.62,80713.43,0.0,-0.44259,0.00025,16.66787]
[1778832095732,37.62,80708.79,0.0,-0.44375,0.00025,16.67389]
[1778832099760,37.63,80703.26,0.0,-0.44513,0.00025,16.68089]
[1778832104797,37.62,80699.88,0.0,-0.44597,0.00025,16.68502]
[1778832109831,37.61,80702.88,0.0,-0.4452,0.00025,16.68123]
[1778832112852,37.6,80693.21,0.0,-0.4476,0.00025,16.69289]
[1778832113859,37.59,80687.21,0.0,-0.44909,0.00025,16.69978]
[1778832117552,37.56,80683.05,0.0,-0.45009,0.00025,16.7043]
[1778832120080,37.56,80683.93,0.0,-0.44987,0.00025,16.70331]
[1778832120087,37.56,80683.93,0.0,-0.44987,0.00025,16.70331]
[1778832120185,37.56,80683.93,0.0,-0.44987,0.00025,16.70331]
[1778832120191,37.56,80683.93,0.0,-0.44987,0.00025,16.70331]
[1778832120205,37.56,80683.93,0.0,-0.44987,0.00025,16.70331]
[1778832120213,37.56,80683.93,0.0,-0.44987,0.00025,16.70331]
[1778832120289,37.56,80683.93,0.0,-0.44987,0.00025,16.70331]
[1778832120301,37.56,80683.93,0.0,-0.44987,0.00025,16.70331]
[1778832120310,37.56,80683.93,0.0,-0.44987,0.00025,16.70331]
[1778832120317,37.56,80683.93,0.0,-0.44987,0.00025,16.70331]
[1778832120415,37.56,80683.93,0.0,-0.44987,0.00025,16.70331]
[1778832120427,37.56,80683.93,0.0,-0.44987,0.00025,16.70331]
[1778832120436,37.56,80683.93,0.0,-0.44987,0.00025,16.70331]
[1778832120446,37.56,80683.93,0.0,-0.44987,0.00025,16.70331]
[1778832120520,37.56,80683.93,0.0,-0.44987,0.00025,16.70331]
[1778832120528,37.56,80683.93,0.0,-0.44987,0.00025,16.70331]
[1778832120541,37.56,80683.93,0.0,-0.44987,0.00025,16.70331]
[1778832120549,37.56,80683.93,0.0,-0.44987,0.00025,16.70331]
[1778832120604,37.56,80683.93,0.0,-0.44987,0.00025,16.70331]
[1778832120614,37.56,80683.93,0.0,-0.44987,0.00025,16.70331]
[1778832120625,37.56,80683.93,0.0,-0.44987,0.00025,16.70331]
[1778832120637,37.56,80683.93,0.0,-0.44987,0.00025,16.70331]
[1778832120730,37.56,80683.93,0.0,-0.44987,0.00025,16.70331]
[1778832120705,37.56,80680.78,0.0,-0.45065,0.00025,16.70678]
[1778832120751,37.56,80680.78,0.0,-0.45065,0.00025,16.70678]
[1778832120761,37.56,80680.78,0.0,-0.45065,0.00025,16.70678]
[1778832120856,37.56,80680.78,0.0,-0.45065,0.00025,16.70678]
[1778832120867,37.56,80680.78,0.0,-0.45065,0.00025,16.70678]
[1778832120961,37.56,80680.78,0.0,-0.45065,0.00025,16.70678]
[1778832120972,37.56,80680.78,0.0,-0.45065,0.00025,16.70678]
[1778832121066,37.56,80680.78,0.0,-0.45065,0.00025,16.70678]
[1778832121075,37.56,80680.78,0.0,-0.45065,0.00025,16.70678]
[1778832121171,37.56,80680.78,0.0,-0.45065,0.00025,16.70678]
[1778832121177,37.56,80680.78,0.0,-0.45065,0.00025,16.70678]
[1778832121297,37.56,80680.78,0.0,-0.45065,0.00025,16.70678]
[1778832121318,37.56,80680.78,0.0,-0.45065,0.00025,16.70678]
[1778832121425,37.56,80680.78,0.0,-0.45065,0.00025,16.70678]
[1778832121432,37.56,80680.78,0.0,-0.45065,0.00025,16.70678]
[1778832121528,37.56,80680.78,0.0,-0.45065,0.00025,16.70678]
[1778832121538,37.56,80680.78,0.0,-0.45065,0.00025,16.70678]
[1778832121675,37.56,80680.78,0.0,-0.45065,0.00025,16.70678]
[1778832121682,37.56,80680.78,0.0,-0.45065,0.00025,16.70678]
[1778832121629,37.56,80680.39,0.0,-0.45075,0.00025,16.7072]
[1778832121761,37.56,80680.39,0.0,-0.45075,0.00025,16.7072]
[1778832121770,37.56,80680.39,0.0,-0.45075,0.00025,16.7072]
[1778832121864,37.56,80680.39,0.0,-0.45075,0.00025,16.7072]
[1778832122011,37.56,80680.39,0.0,-0.45075,0.00025,16.7072]
[1778832122019,37.56,80680.39,0.0,-0.45075,0.00025,16.7072]
[1778832122267,37.56,80680.39,0.0,-0.45075,0.00025,16.7072]
[1778832122278,37.56,80680.39,0.0,-0.45075,0.00025,16.7072]
[1778832122473,37.56,80680.39,0.0,-0.45075,0.00025,16.7072]
[1778832122482,37.56,80680.39,0.0,-0.45075,0.00025,16.7072]
[1778832122536,37.56,80680.39,0.0,-0.45075,0.00025,16.7072]
[1778832122546,37.56,80680.39,0.0,-0.45075,0.00025,16.7072]
[1778832122641,37.56,80680.39,0.0,-0.45075,0.00025,16.7072]
[1778832122650,37.56,80680.39,0.0,-0.45075,0.00025,16.7072]
[1778832122679,37.56,80677.87,0.0,-0.45138,0.00025,16.70995]
[1778832122830,37.56,80677.87,0.0,-0.45138,0.00025,16.70995]
[1778832122837,37.56,80677.87,0.0,-0.45138,0.00025,16.70995]
[1778832122936,37.56,80677.87,0.0,-0.45138,0.00025,16.70995]
[1778832122988,37.56,80677.87,0.0,-0.45138,0.00025,16.70995]
[1778832123104,37.56,80677.87,0.0,-0.45138,0.00025,16.70995]
[1778832123238,37.56,80677.87,0.0,-0.45138,0.00025,16.70995]
[1778832123269,37.56,80677.87,0.0,-0.45138,0.00025,16.70995]
[1778832123340,37.56,80676.55,0.0,-0.45171,0.00025,16.71136]
[1778832124477,37.56,80676.55,0.0,-0.45171,0.00025,16.71136]
[1778832124646,37.56,80679.64,0.0,-0.45094,0.00025,16.70801]
[1778832125943,37.56,80686.6,0.0,-0.4492,0.00025,16.70024]
[1778832127623,37.55,80697.1,0.0,-0.44658,0.00025,16.68792]
[1778832128277,37.55,80697.1,0.0,-0.44658,0.00025,16.68792]
[1778832128283,37.55,80697.1,0.0,-0.44658,0.00025,16.68792]
[1778832128418,37.55,80697.1,0.0,-0.44658,0.00025,16.68792]
[1778832128664,37.55,80698.0,0.0,-0.44635,0.00025,16.68682]
[1778832128971,37.55,80698.0,0.0,-0.44635,0.00025,16.68682]
[1778832129299,37.55,80698.0,0.0,-0.44635,0.00025,16.68682]
[1778832129305,37.55,80698.0,0.0,-0.44635,0.00025,16.68682]
[1778832129316,37.55,80698.55,0.0,-0.44621,0.00025,16.68615]
[1778832135010,37.55,80701.71,0.0,-0.44542,0.00025,16.68224]
[1778832136217,37.55,80701.71,0.0,-0.44542,0.00025,16.68224]
[1778832137695,37.55,80694.36,0.0,-0.44725,0.00025,16.69115]
[1778832137876,37.55,80694.36,0.0,-0.44725,0.00025,16.69115]
[1778832139037,37.54,80689.87,0.0,-0.44837,0.00025,16.69642]
[1778832142567,37.54,80691.8,0.0,-0.44788,0.00025,16.69415]
[1778832142591,37.54,80691.8,0.0,-0.44788,0.00025,16.69415]
[1778832142683,37.54,80691.8,0.0,-0.44788,0.00025,16.69415]
[1778832142620,37.54,80690.77,0.0,-0.44814,0.00025,16.69534]
[1778832148100,37.52,80689.9,0.0,-0.44834,0.00025,16.69625]
[1778832151060,37.48,80689.5,0.0,-0.44838,0.00025,16.69641]
[1778832151180,37.48,80689.5,0.0,-0.44838,0.00025,16.69641]
[1778832151214,37.44,80688.77,0.0,-0.44851,0.00025,16.69114]
[1778832156156,37.42,80692.6,0.0,-0.44753,0.00025,16.68652]
[1778832161068,37.41,80694.97,0.0,-0.44692,0.00025,16.68364]
[1778832161275,37.41,80694.97,0.0,-0.44692,0.00025,16.68364]
[1778832161376,37.41,80694.92,0.0,-0.44693,0.00025,16.68369]
[1778832163108,37.41,80694.92,0.0,-0.44693,0.00025,16.68368]
[1778832163308,37.41,80695.11,0.0,-0.44688,0.00025,16.68344]
[1778832164683,37.41,80695.11,0.0,-0.44688,0.00025,16.68344]
[1778832164713,37.41,80694.98,0.0,-0.44691,0.00025,16.68359]
[1778832165929,37.37,80694.98,0.0,-0.44687,0.00025,16.68333]
[1778832166012,37.37,80694.98,0.0,-0.44687,0.00025,16.68333]
[1778832166710,37.37,80694.98,0.0,-0.44687,0.00025,16.68333]
[1778832166714,37.33,80696.54,0.0,-0.44643,0.00025,16.68119]
[1778832168141,37.32,80696.96,0.0,-0.44631,0.00025,16.68058]
[1778832168422,37.32,80696.96,0.0,-0.44631,0.00025,16.68058]
[1778832168461,37.3,80682.77,0.0,-0.44985,0.00025,16.69715]
[1778832170366,37.28,80682.77,0.0,-0.44983,0.00025,16.69702]
[1778832170459,37.28,80682.77,0.0,-0.44983,0.00025,16.69702]
[1778832170467,37.28,80680.66,0.0,-0.45036,0.00025,16.69941]
[1778832171214,37.28,80680.66,0.0,-0.45036,0.00025,16.69941]
[1778832171658,37.26,80678.8,0.0,-0.45081,0.00025,16.70135]
[1778832177303,37.25,80680.07,0.0,-0.45047,0.00025,16.69987]
[1778832180135,37.24,80678.67,0.0,-0.45082,0.00025,16.7014]
[1778832180324,37.24,80678.11,0.0,-0.45096,0.00025,16.702]
[1778832181021,37.24,80678.11,0.0,-0.45096,0.00025,16.702]
[1778832181106,37.24,80678.11,0.0,-0.45096,0.00025,16.702]
[1778832181333,37.24,80682.06,0.0,-0.44996,0.00025,16.69758]
[1778832183122,37.24,80684.84,0.0,-0.44926,0.00025,16.69441]
[1778832183142,37.24,80684.84,0.0,-0.44926,0.00025,16.69441]
[1778832183149,37.24,80684.84,0.0,-0.44926,0.00025,16.69441]
[1778832183441,37.24,80687.21,0.0,-0.44866,0.00025,16.69166]
[1778832188130,37.23,80685.95,0.0,-0.44897,0.00025,16.69308]
[1778832188142,37.23,80685.95,0.0,-0.44897,0.00025,16.69308]
[1778832191689,37.19,80686.98,0.0,-0.44866,0.00025,16.69163]
[1778832191748,37.19,80690.36,0.0,-0.44781,0.00025,16.68763]
[1778832192105,37.19,80690.36,0.0,-0.44781,0.00025,16.68763]
[1778832192655,37.19,80690.36,0.0,-0.44781,0.00025,16.68763]
[1778832192706,37.18,80697.87,0.0,-0.44591,0.00025,16.6785]
[1778832193106,37.18,80697.87,0.0,-0.44591,0.00025,16.6785]
[1778832193471,37.18,80708.52,0.0,-0.44323,0.00025,16.66493]
[1778832194826,37.18,80708.31,0.0,-0.44328,0.00025,16.6652]
[1778832195429,37.18,80717.33,0.0,-0.44101,0.00025,16.65312]
[1778832197667,37.18,80719.54,0.0,-0.44046,0.00025,16.65007]
[1778832198224,37.18,80719.66,0.0,-0.44043,0.00025,16.64989]
[1778832198450,37.18,80719.66,0.0,-0.44042,0.00025,16.64988]
[1778832201176,37.18,80716.14,0.0,-0.44131,0.00025,16.6547]
[1778832201471,37.18,80714.19,0.0,-0.4418,0.00025,16.65733]
[1778832204560,37.17,80715.26,0.0,-0.44152,0.00025,16.65586]
[1778832204597,37.17,80713.02,0.0,-0.44208,0.00025,16.65887]
[1778832208046,37.17,80710.76,0.0,-0.44265,0.00025,16.66185]
[1778832208521,37.17,80711.2,0.0,-0.44254,0.00025,16.66126]
[1778832213559,37.16,80710.68,0.0,-0.44264,0.00025,16.656]
[1778832218592,37.15,80707.23,0.0,-0.4435,0.00025,16.66049]
[1778832223628,37.15,80706.76,0.0,-0.44361,0.00025,16.66104]
[1778832225066,37.15,80706.33,0.0,-0.44372,0.00025,16.66159]
[1778832225641,37.15,80707.83,0.0,-0.44334,0.00025,16.65963]
[1778832227655,37.14,80711.75,0.0,-0.44235,0.00025,16.65443]
[1778832228658,37.14,80711.75,0.0,-0.44235,0.00025,16.65443]
[1778832228671,37.14,80711.75,0.0,-0.44235,0.00025,16.65443]
[1778832228717,37.14,80716.4,0.0,-0.44118,0.00025,16.64814]
[1778832231668,37.14,80714.81,0.0,-0.44157,0.00025,16.65029]
[1778832231769,37.14,80713.51,0.0,-0.4419,0.00025,16.65204]
[1778832234703,37.14,80707.31,0.0,-0.44346,0.00025,16.66024]
[1778832238733,37.13,80711.58,0.0,-0.44238,0.00025,16.65456]
[1778832239541,37.13,80711.58,0.0,-0.44238,0.00025,16.65456]
[1778832239845,37.13,80715.49,0.0,-0.44139,0.00025,16.64928]
[1778832240016,37.13,80715.49,0.0,-0.44139,0.00025,16.64928]
[1778832240353,37.13,80715.49,0.0,-0.44139,0.00025,16.64928]
[1778832240472,37.13,80715.49,0.0,-0.44139,0.00025,16.64928]
[1778832240785,37.12,80718.34,0.0,-0.44066,0.00025,16.64529]
[1778832241146,37.12,80718.34,0.0,-0.44066,0.00025,16.64529]
[1778832243767,37.1,80713.12,0.0,-0.44194,0.00025,16.65222]
[1778832244647,37.1,80713.12,0.0,-0.44194,0.00025,16.65222]
[1778832244775,37.09,80705.56,0.0,-0.44384,0.00025,16.66215]
[1778832245935,37.08,80702.02,0.0,-0.44472,0.00025,16.6666]
[1778832246793,37.06,80701.63,0.0,-0.4448,0.00025,16.66699]
[1778832251828,36.99,80701.38,0.0,-0.44477,0.00025,16.66677]
[1778832256806,36.94,80702.62,0.0,-0.44439,0.00025,16.66479]
[1778832261893,36.86,80699.62,0.0,-0.44505,0.00025,16.66804]
[1778832267120,36.8,80699.36,0.0,-0.44504,0.00025,16.66793]
[1778832269328,36.76,80698.51,0.0,-0.44521,0.00025,16.66876]
[1778832269515,36.76,80698.51,0.0,-0.44521,0.00025,16.66876]
[1778832269570,36.74,80700.05,0.0,-0.44479,0.00025,16.66662]
[1778832270499,36.74,80700.05,0.0,-0.44479,0.00025,16.66662]
[1778832270708,36.74,80700.05,0.0,-0.44479,0.00025,16.66662]
[1778832270809,36.72,80698.57,0.0,-0.44514,0.00026,16.66836]
[1778832271544,36.72,80698.57,0.0,-0.44514,0.00026,16.66836]
[1778832271860,36.72,80686.72,0.0,-0.44815,0.00026,16.67715]
[1778832273734,36.72,80686.72,0.0,-0.44815,0.00026,16.67715]
[1778832273835,36.71,80678.65,0.0,-0.4502,0.00026,16.68653]
[1778832275187,36.71,80678.65,0.0,-0.4502,0.00026,16.68653]
[1778832279744,36.68,80682.68,0.0,-0.44913,0.00026,16.68165]
[1778832287073,36.61,80688.26,0.0,-0.44762,0.00026,16.67451]
[1778832291019,36.58,80689.03,0.0,-0.44738,0.00026,16.67336]
[1778832296135,36.52,80690.39,0.0,-0.44696,0.00026,16.67128]
[1778832301078,36.5,80691.7,0.0,-0.44661,0.00026,16.66957]
[1778832306207,36.48,80693.71,0.0,-0.44607,0.00026,16.6669]
[1778832309441,36.48,80699.73,0.0,-0.44452,0.00026,16.65915]
[1778832315270,36.46,80700.21,0.0,-0.44436,0.00026,16.65836]
[1778832320305,36.45,80700.55,0.0,-0.44426,0.00026,16.65781]
[1778832326346,36.44,80701.11,0.0,-0.44411,0.00026,16.65704]
[1778832331384,36.44,80701.8,0.0,-0.44391,0.00026,16.65021]
[1778832335961,36.44,80701.56,0.0,-0.44397,0.00026,16.65052]
[1778832336844,36.44,80708.3,0.0,-0.44224,0.00026,16.64146]
[1778832338431,36.45,80713.21,0.0,-0.44099,0.00026,16.63472]
[1778832343465,36.48,80713.09,0.0,-0.44106,0.00026,16.63514]
[1778832348501,36.5,80709.43,0.0,-0.44203,0.00026,16.64041]
[1778832353058,36.52,80707.83,0.0,-0.44247,0.00026,16.64276]
[1778832353536,36.52,80707.73,0.0,-0.4425,0.00026,16.64293]
[1778832355550,36.52,80713.84,0.0,-0.44093,0.00026,16.63449]
[1778832360585,36.52,80716.22,0.0,-0.44032,0.00026,16.6311]
[1778832363320,36.52,80718.44,0.0,-0.43975,0.00026,16.62793]
[1778832363385,36.52,80718.44,0.0,-0.43975,0.00026,16.62793]
[1778832363606,36.51,80719.87,0.0,-0.43938,0.00026,16.62587]
[1778832368649,36.51,80720.55,0.0,-0.4392,0.00026,16.62487]
[1778832373420,36.51,80721.39,0.0,-0.43898,0.00026,16.62363]
[1778832374690,36.51,80721.33,0.0,-0.43899,0.00026,16.62367]
[1778832374706,36.51,80721.33,0.0,-0.43899,0.00026,16.62367]
[1778832374909,36.51,80730.2,0.0,-0.43672,0.00026,16.61052]
[1778832375175,36.51,80730.2,0.0,-0.43672,0.00026,16.61052]
[1778832375829,36.5,80733.28,0.0,-0.43593,0.00026,16.60582]
[1778832378713,36.5,80727.58,0.0,-0.43739,0.00026,16.61446]
[1778832379348,36.5,80727.58,0.0,-0.43739,0.00026,16.61446]
[1778832379981,36.5,80727.58,0.0,-0.43739,0.00026,16.61446]
[1778832379722,36.5,80727.62,0.0,-0.43738,0.00026,16.61439]
[1778832383954,36.5,80728.34,0.0,-0.43719,0.00026,16.61331]
[1778832385772,36.5,80734.67,0.0,-0.43557,0.00026,16.60367]
[1778832389793,36.5,80730.38,0.0,-0.43667,0.00026,16.61022]
[1778832392553,36.5,80732.26,0.0,-0.43617,0.00026,16.60144]
[1778832393924,36.5,80717.47,0.0,-0.43995,0.00026,16.62324]
[1778832394440,36.5,80717.47,0.0,-0.43995,0.00026,16.62324]
[1778832394831,36.49,80717.47,0.0,-0.43994,0.00026,16.62315]
[1778832396941,36.47,80716.26,0.0,-0.44022,0.00026,16.62468]
[1778832397013,36.46,80711.08,0.0,-0.44153,0.00026,16.63186]
[1778832398859,36.45,80706.43,0.0,-0.44272,0.00026,16.63822]
[1778832402027,36.45,80705.52,0.0,-0.44296,0.00026,16.63943]
[1778832403895,36.45,80712.09,0.0,-0.44126,0.00026,16.63039]
[1778832408930,36.42,80709.76,0.0,-0.44182,0.00026,16.63339]
[1778832413965,36.4,80706.68,0.0,-0.44259,0.00026,16.63747]
[1778832419000,36.4,80703.48,0.0,-0.44341,0.00026,16.64175]
[1778832425050,36.39,80700.42,0.0,-0.44418,0.00026,16.6457]
[1778832431048,36.38,80700.59,0.0,-0.44413,0.00026,16.64544]
[1778832432095,36.38,80695.21,0.0,-0.44551,0.00026,16.65242]
[1778832435859,36.38,80693.79,0.0,-0.44588,0.00026,16.65422]
[1778832441163,36.37,80694.73,0.0,-0.44562,0.00026,16.65294]
[1778832446194,36.36,80697.48,0.0,-0.4449,0.00026,16.64934]
[1778832451232,36.35,80699.23,0.0,-0.44442,0.00026,16.64109]
[1778832456831,36.35,80699.83,0.0,-0.44426,0.00026,16.64026]
[1778832463675,36.34,80700.77,0.0,-0.44401,0.00026,16.63895]
[1778832468851,36.28,80701.94,0.0,-0.44363,0.00026,16.63694]
[1778832469665,36.24,80707.92,0.0,-0.44203,0.00026,16.6285]
[1778832471345,36.24,80707.92,0.0,-0.44203,0.00026,16.6285]
[1778832471775,36.24,80707.92,0.0,-0.44203,0.00026,16.6285]
[1778832471867,36.24,80707.92,0.0,-0.44203,0.00026,16.6285]
[1778832472055,36.23,80711.54,0.0,-0.44108,0.00026,16.62331]
[1778832472209,36.23,80711.54,0.0,-0.44108,0.00026,16.62331]
[1778832472443,36.2,80718.84,0.0,-0.43914,0.00026,16.61255]
[1778832474732,36.17,80718.64,0.0,-0.43916,0.00026,16.61261]
[1778832474777,36.15,80723.6,0.0,-0.43784,0.00026,16.60504]
[1778832475674,36.15,80723.6,0.0,-0.43784,0.00026,16.60504]
[1778832477835,36.11,80725.48,0.0,-0.43729,0.00026,16.60178]
[1778832477934,36.09,80725.42,0.0,-0.43728,0.00026,16.60167]
[1778832483261,35.99,80726.28,0.0,-0.43691,0.00026,16.5994]
[1778832489499,35.92,80726.61,0.0,-0.43672,0.00026,16.59818]
[1778832491515,35.92,80727.07,0.0,-0.4366,0.00026,16.59746]
[1778832491588,35.92,80727.07,0.0,-0.4366,0.00026,16.59746]
[1778832491968,35.92,80728.72,0.0,-0.43616,0.00026,16.59488]
[1778832494233,35.91,80732.36,0.0,-0.43521,0.00026,16.58912]
[1778832494533,35.91,80732.36,0.0,-0.43521,0.00026,16.5891]
[1778832499570,35.87,80734.0,0.0,-0.43471,0.00026,16.58599]
[1778832504736,35.86,80732.44,0.0,-0.43511,0.00026,16.58843]
[1778832505062,35.86,80724.8,0.0,-0.4371,0.00026,16.60034]
[1778832505717,35.86,80719.83,0.0,-0.43839,0.00026,16.60787]
[1778832511655,35.77,80717.79,0.0,-0.43876,0.00026,16.60408]
[1778832517697,35.76,80717.14,0.0,-0.43892,0.00026,16.60496]
[1778832522733,35.75,80717.67,0.0,-0.43877,0.00026,16.60411]
[1778832526254,35.72,80717.34,0.0,-0.43882,0.00026,16.60434]
[1778832526763,35.71,80717.32,0.0,-0.43881,0.00026,16.60425]
[1778832527768,35.69,80706.56,0.0,-0.4416,0.00026,16.61975]
[1778832529172,35.69,80706.56,0.0,-0.4416,0.00026,16.61975]
[1778832529176,35.67,80691.39,0.0,-0.44556,0.00026,16.64028]
[1778832531796,35.67,80695.17,0.0,-0.44456,0.00026,16.63526]
[1778832532353,35.67,80695.17,0.0,-0.44456,0.00026,16.63526]
[1778832532518,35.67,80695.17,0.0,-0.44456,0.00026,16.63526]
[1778832532523,35.67,80695.17,0.0,-0.44456,0.00026,16.63526]
[1778832532806,35.67,80693.19,0.0,-0.44508,0.00026,16.63788]
[1778832537837,35.66,80694.3,0.0,-0.44478,0.00026,16.63636]
[1778832538828,35.66,80694.3,0.0,-0.44478,0.00026,16.63636]
[1778832538837,35.66,80694.3,0.0,-0.44478,0.00026,16.63636]
[1778832539073,35.66,80694.3,0.0,-0.44478,0.00026,16.63636]
[1778832539138,35.66,80688.71,0.0,-0.44625,0.00026,16.64367]
[1778832544890,35.65,80688.32,0.0,-0.44633,0.00026,16.64407]
[1778832546807,35.65,80687.92,0.0,-0.44644,0.00026,16.64458]
[1778832550574,35.64,80688.06,0.0,-0.4464,0.00026,16.64439]
[1778832550930,35.64,80688.06,0.0,-0.4464,0.00026,16.64438]
[1778832555963,35.64,80686.84,0.0,-0.44672,0.00026,16.64593]
[1778832560999,35.64,80683.79,0.0,-0.44752,0.00026,16.64978]
[1778832566033,35.64,80685.22,0.0,-0.44714,0.00026,16.64796]
[1778832568504,35.63,80685.02,0.0,-0.44719,0.00026,16.64821]
[1778832569200,35.63,80681.16,0.0,-0.44821,0.00026,16.65304]
[1778832574194,35.66,80688.09,0.0,-0.44639,0.00026,16.63853]
[1778832576103,35.66,80693.24,0.0,-0.44504,0.00026,16.63182]
[1778832580326,35.67,80693.88,0.0,-0.44488,0.00026,16.63102]
[1778832580357,35.67,80693.88,0.0,-0.44488,0.00026,16.63102]
[1778832580375,35.67,80693.88,0.0,-0.44488,0.00026,16.63102]
[1778832581138,35.67,80694.42,0.0,-0.44474,0.00026,16.63031]
[1778832585118,35.67,80697.59,0.0,-0.4439,0.00026,16.62605]
[1778832585151,35.67,80697.59,0.0,-0.4439,0.00026,16.62605]
[1778832586475,35.67,80701.22,0.0,-0.44295,0.00026,16.6211]
[1778832586527,35.67,80701.22,0.0,-0.44295,0.00026,16.6211]
[1778832586678,35.67,80701.22,0.0,-0.44295,0.00026,16.6211]
[1778832586710,35.67,80701.22,0.0,-0.44295,0.00026,16.6211]
[1778832588187,35.67,80696.73,0.0,-0.44414,0.00026,16.62728]
[1778832588479,35.67,80696.73,0.0,-0.44414,0.00026,16.62728]
[1778832589195,35.67,80693.52,0.0,-0.44499,0.00026,16.63158]
[1778832594229,35.67,80695.32,0.0,-0.44451,0.00026,16.62918]
[1778832599263,35.68,80696.42,0.0,-0.44422,0.00026,16.6277]
[1778832600592,35.68,80696.42,0.0,-0.44422,0.00026,16.6277]
[1778832602284,35.68,80700.34,0.0,-0.44319,0.00026,16.62237]
[1778832605540,35.68,80701.18,0.0,-0.44297,0.00026,16.62121]
[1778832608403,35.68,80702.6,0.0,-0.44261,0.00026,16.61931]
[1778832608429,35.69,80703.46,0.0,-0.44239,0.00026,16.61814]
[1778832614368,35.69,80703.75,0.0,-0.44232,0.00026,16.61778]
[1778832619624,35.69,80702.7,0.0,-0.4426,0.00026,16.61925]
[1778832619633,35.69,80702.7,0.0,-0.4426,0.00026,16.61925]
[1778832619860,35.69,80702.7,0.0,-0.4426,0.00026,16.61925]
[1778832619961,35.69,80695.77,0.0,-0.44442,0.00026,16.62872]
[1778832625446,35.69,80696.71,0.0,-0.44417,0.00026,16.62745]
[1778832631086,35.69,80697.65,0.0,-0.44393,0.00026,16.6262]
[1778832638540,35.71,80693.9,0.0,-0.44492,0.00026,16.62543]
[1778832643927,35.72,80693.99,0.0,-0.4449,0.00026,16.62537]
[1778832645283,35.72,80693.49,0.0,-0.44504,0.00026,16.62605]
[1778832645306,35.72,80693.49,0.0,-0.44504,0.00026,16.62606]
[1778832645976,35.72,80692.31,0.0,-0.44535,0.00026,16.62763]
[1778832649370,35.73,80691.81,0.0,-0.44549,0.00026,16.62831]
[1778832649399,35.73,80691.81,0.0,-0.44549,0.00026,16.62831]
[1778832650152,35.73,80684.58,0.0,-0.44739,0.00026,16.63761]
[1778832651079,35.73,80680.44,0.0,-0.44848,0.00026,16.64276]
[1778832656666,35.73,80679.87,0.0,-0.44864,0.00026,16.64349]
[1778832661719,35.73,80680.05,0.0,-0.44859,0.00026,16.64327]
[1778832661845,35.73,80680.05,0.0,-0.44859,0.00026,16.64327]
[1778832661877,35.73,80680.05,0.0,-0.44859,0.00026,16.64327]
[1778832661946,35.73,80675.09,0.0,-0.44989,0.00026,16.64923]
[1778832663720,35.71,80669.14,0.0,-0.45143,0.00026,16.65604]
[1778832665580,35.71,80669.14,0.0,-0.45143,0.00026,16.65604]
[1778832665612,35.71,80669.14,0.0,-0.45143,0.00026,16.65604]
[1778832666238,35.67,80668.83,0.0,-0.45147,0.00026,16.65616]
[1778832666497,35.67,80668.83,0.0,-0.45147,0.00026,16.65616]
[1778832670631,35.66,80665.48,0.0,-0.45235,0.00026,16.65992]
[1778832670647,35.66,80665.48,0.0,-0.45235,0.00026,16.65992]
[1778832671293,35.66,80666.31,0.0,-0.45213,0.00026,16.65898]
[1778832675659,35.65,80668.56,0.0,-0.45152,0.00026,16.65638]
[1778832675664,35.65,80668.56,0.0,-0.45152,0.00026,16.65638]
[1778832680677,35.64,80670.64,0.0,-0.45096,0.00026,16.65393]
[1778832680678,35.64,80670.64,0.0,-0.45096,0.00026,16.65393]
[1778832685679,35.64,80672.04,0.0,-0.45059,0.00026,16.65225]
[1778832685686,35.64,80672.04,0.0,-0.45059,0.00026,16.65225]
[1778832685690,35.64,80672.04,0.0,-0.45059,0.00026,16.65225]
[1778832690695,35.63,80672.76,0.0,-0.45039,0.00026,16.65135]
[1778832690700,35.63,80672.76,0.0,-0.45039,0.00026,16.65135]
[1778832690705,35.63,80672.76,0.0,-0.45039,0.00026,16.65135]
[1778832695705,35.62,80671.43,0.0,-0.45071,0.00026,16.64696]
[1778832697308,35.62,80675.28,0.0,-0.44969,0.00026,16.64238]
[1778832699298,35.61,80678.98,0.0,-0.44871,0.00026,16.63788]
[1778832700718,35.61,80679.26,0.0,-0.44863,0.00026,16.63752]
[1778832701259,35.61,80679.0,0.0,-0.4487,0.00026,16.63783]
[1778832705728,35.6,80679.11,0.0,-0.44866,0.00026,16.63764]
[1778832705739,35.6,80679.11,0.0,-0.44866,0.00026,16.63764]
[1778832710747,35.59,80678.52,0.0,-0.44881,0.00026,16.6383]
[1778832710756,35.59,80678.52,0.0,-0.44881,0.00026,16.6383]
[1778832715761,35.59,80677.85,0.0,-0.44897,0.00026,16.63907]
[1778832715767,35.59,80677.85,0.0,-0.44897,0.00026,16.63907]
[1778832720778,35.58,80677.69,0.0,-0.44901,0.00026,16.63921]
[1778832723449,35.57,80681.1,0.0,-0.4481,0.00026,16.63497]
[1778832723470,35.57,80681.1,0.0,-0.4481,0.00026,16.63497]
[1778832724139,35.57,80681.1,0.0,-0.4481,0.00026,16.63496]
[1778832724497,35.57,80681.1,0.0,-0.4481,0.00026,16.63496]
[1778832726314,35.57,80688.97,0.0,-0.44601,0.00026,16.62491]
[1778832726546,35.57,80688.97,0.0,-0.44601,0.00026,16.62491]
[1778832727157,35.56,80688.97,0.0,-0.44601,0.00026,16.62489]
[1778832732191,35.55,80692.4,0.0,-0.44508,0.00026,16.62028]
[1778832737227,35.54,80688.65,0.0,-0.44606,0.00026,16.6251]
[1778832741255,35.52,80681.26,0.0,-0.44799,0.00026,16.63442]
[1778832742262,35.52,80676.72,0.0,-0.44919,0.00026,16.64001]
[1778832747301,35.51,80682.06,0.0,-0.44777,0.00026,16.63335]
[1778832748304,35.51,80686.76,0.0,-0.44652,0.00026,16.62736]
[1778832753338,35.49,80685.81,0.0,-0.44674,0.00026,16.62255]
[1778832758374,35.33,80685.12,0.0,-0.44671,0.00027,16.62227]
[1778832759320,35.33,80685.12,0.0,-0.44671,0.00027,16.62227]
[1778832759380,35.33,80685.09,0.0,-0.44672,0.00027,16.62229]
[1778832762105,35.32,80684.03,0.0,-0.44699,0.00027,16.62361]
[1778832762111,35.32,80684.03,0.0,-0.44699,0.00027,16.62361]
[1778832762136,35.32,80684.03,0.0,-0.44699,0.00027,16.62361]
[1778832762401,35.32,80683.77,0.0,-0.44706,0.00027,16.62394]
[1778832766906,35.32,80680.92,0.0,-0.44781,0.00027,16.62755]
[1778832767354,35.31,80681.16,0.0,-0.44774,0.00027,16.62719]
[1778832767422,35.31,80681.16,0.0,-0.44774,0.00027,16.62719]
[1778832767450,35.31,80681.16,0.0,-0.44774,0.00027,16.62719]
[1778832767594,35.31,80681.16,0.0,-0.44774,0.00027,16.62719]
[1778832767906,35.3,80676.89,0.0,-0.44887,0.00027,16.63248]
[1778832769450,35.3,80673.1,0.0,-0.44987,0.00027,16.63704]
[1778832772726,35.26,80670.21,0.0,-0.4506,0.00027,16.6403]
[1778832772760,35.26,80670.21,0.0,-0.4506,0.00027,16.6403]
[1778832777660,35.23,80671.47,0.0,-0.45023,0.00027,16.6386]
[1778832777715,35.2,80672.54,0.0,-0.4499,0.00027,16.63711]
[1778832782144,35.2,80672.31,0.0,-0.44996,0.00027,16.63738]
[1778832782171,35.2,80672.31,0.0,-0.44996,0.00027,16.63738]
[1778832782234,35.2,80672.32,0.0,-0.44996,0.00027,16.63735]
[1778832787578,35.19,80672.73,0.0,-0.44984,0.00027,16.63683]
[1778832792615,35.18,80670.11,0.0,-0.45053,0.00027,16.6399]
[1778832797660,35.17,80669.01,0.0,-0.45081,0.00027,16.64114]
[1778832802688,35.16,80671.51,0.0,-0.45013,0.00027,16.63808]
[1778832807723,35.13,80672.37,0.0,-0.44986,0.00027,16.63686]
[1778832812757,35.13,80673.25,0.0,-0.44961,0.00027,16.62985]
[1778832817794,35.11,80671.79,0.0,-0.44998,0.00027,16.63152]
[1778832819677,35.11,80674.26,0.0,-0.44932,0.00027,16.62851]
[1778832819802,35.11,80674.26,0.0,-0.44932,0.00027,16.62851]
[1778832819893,35.11,80678.47,0.0,-0.44819,0.00027,16.62326]
[1778832822867,35.11,80682.96,0.0,-0.44698,0.00027,16.61751]
[1778832823997,35.11,80682.96,0.0,-0.44698,0.00027,16.61751]
[1778832826083,35.11,80684.09,0.0,-0.44668,0.00027,16.61604]
[1778832830573,35.1,80686.88,0.0,-0.44592,0.00027,16.61232]
[1778832830608,35.1,80686.88,0.0,-0.44592,0.00027,16.61232]
[1778832831367,35.1,80686.49,0.0,-0.44602,0.00027,16.61282]
[1778832836926,35.09,80687.94,0.0,-0.44562,0.00027,16.61081]
[1778832838880,35.09,80687.66,0.0,-0.44569,0.00027,16.61118]
[1778832839477,35.09,80688.11,0.0,-0.44557,0.00027,16.61058]
[1778832844392,35.09,80688.71,0.0,-0.44541,0.00027,16.60977]
[1778832844481,35.08,80688.63,0.0,-0.44543,0.00027,16.60988]
[1778832849485,35.08,80688.14,0.0,-0.44556,0.00027,16.61053]
[1778832852054,35.08,80687.41,0.0,-0.44576,0.00027,16.6115]
[1778832852155,35.08,80687.14,0.0,-0.44583,0.00027,16.61185]
[1778832857174,35.09,80691.17,0.0,-0.44475,0.00027,16.60646]
[1778832858923,35.09,80691.56,0.0,-0.44465,0.00027,16.60594]
[1778832858960,35.09,80691.56,0.0,-0.44465,0.00027,16.60594]
[1778832859369,35.09,80697.45,0.0,-0.44307,0.00027,16.59779]
[1778832864687,35.09,80695.54,0.0,-0.44359,0.00027,16.60047]
[1778832865131,35.09,80693.41,0.0,-0.44416,0.00027,16.60342]
[1778832867144,35.09,80689.12,0.0,-0.44531,0.00027,16.60925]
[1778832868152,35.09,80684.35,0.0,-0.44659,0.00027,16.61557]
[1778832875200,35.09,80684.85,0.0,-0.44643,0.00027,16.609]
[1778832880236,35.09,80685.72,0.0,-0.4462,0.00027,16.60785]
[1778832885271,35.09,80687.78,0.0,-0.44565,0.00027,16.60512]
[1778832888875,35.09,80686.92,0.0,-0.44588,0.00027,16.60626]
[1778832889829,35.09,80685.99,0.0,-0.44613,0.00027,16.60749]
[1778832889860,35.09,80685.99,0.0,-0.44613,0.00027,16.60749]
[1778832889917,35.09,80685.99,0.0,-0.44613,0.00027,16.60749]
[1778832889955,35.09,80685.99,0.0,-0.44613,0.00027,16.60749]
[1778832889975,35.09,80685.99,0.0,-0.44613,0.00027,16.60749]
[1778832890045,35.09,80685.99,0.0,-0.44613,0.00027,16.60749]
[1778832890500,35.09,80704.59,0.0,-0.44115,0.00027,16.58164]
[1778832891521,35.09,80713.02,0.0,-0.43889,0.00027,16.56907]
[1778832892518,35.09,80713.02,0.0,-0.43889,0.00027,16.56907]
[1778832892541,35.09,80713.67,0.0,-0.43872,0.00027,16.56807]
[1778832893327,35.09,80713.67,0.0,-0.43871,0.00027,16.56806]
[1778832894511,35.09,80713.67,0.0,-0.43871,0.00027,16.56806]
[1778832895058,35.09,80713.28,0.0,-0.43882,0.00027,16.56864]
[1778832895065,35.09,80713.28,0.0,-0.43882,0.00027,16.56864]
[1778832895237,35.09,80713.28,0.0,-0.43882,0.00027,16.56864]
[1778832895422,35.08,80717.16,0.0,-0.43778,0.00027,16.56266]
[1778832898362,35.07,80721.23,0.0,-0.43666,0.00027,16.5561]
[1778832900217,35.06,80721.72,0.0,-0.43652,0.00027,16.55521]
[1778832900378,35.05,80724.17,0.0,-0.43584,0.00027,16.55117]
[1778832905413,35.01,80721.66,0.0,-0.43645,0.00027,16.55476]
[1778832910454,34.99,80719.32,0.0,-0.43705,0.00027,16.55828]
[1778832911488,34.99,80714.09,0.0,-0.43845,0.00027,16.56643]
[1778832915258,34.98,80710.75,0.0,-0.43934,0.00027,16.57151]
[1778832915523,34.98,80704.85,0.0,-0.44092,0.00027,16.5803]
[1778832918131,34.98,80703.84,0.0,-0.44119,0.00027,16.58177]
[1778832918506,34.98,80702.54,0.0,-0.44154,0.00027,16.58366]
[1778832923566,34.98,80703.73,0.0,-0.44122,0.00027,16.5819]
[1778832924176,34.98,80703.73,0.0,-0.44122,0.00027,16.5819]
[1778832924197,34.98,80703.73,0.0,-0.44122,0.00027,16.5819]
[1778832924545,34.98,80703.73,0.0,-0.44122,0.00027,16.5819]
[1778832925034,34.98,80703.73,0.0,-0.44122,0.00027,16.5819]
[1778832925067,34.98,80703.73,0.0,-0.44122,0.00027,16.5819]
[1778832925712,34.98,80703.99,0.0,-0.44114,0.00027,16.58151]
[1778832926104,34.98,80703.99,0.0,-0.44114,0.00027,16.58151]
[1778832926561,34.98,80695.32,0.0,-0.44347,0.00027,16.59392]
[1778832927567,34.99,80684.01,0.0,-0.44653,0.00027,16.60935]
[1778832928575,34.99,80684.34,0.0,-0.44645,0.00027,16.60895]
[1778832928829,34.99,80684.34,0.0,-0.44645,0.00027,16.60895]
[1778832929582,35.0,80684.49,0.0,-0.44641,0.00027,16.60878]
[1778832934757,35.01,80683.96,0.0,-0.44656,0.00027,16.60369]
[1778832936367,35.03,80675.86,0.0,-0.44875,0.00027,16.61414]
[1778832937384,35.03,80675.86,0.0,-0.44875,0.00027,16.61414]
[1778832937425,35.03,80675.86,0.0,-0.44875,0.00027,16.61414]
[1778832942731,35.03,80676.55,0.0,-0.44857,0.00027,16.61328]
[1778832948717,35.03,80678.08,0.0,-0.44816,0.00027,16.61135]
[1778832952892,35.03,80679.86,0.0,-0.44768,0.00027,16.60908]
[1778832953508,35.03,80681.25,0.0,-0.4473,0.00027,16.6073]
[1778832958514,35.03,80681.31,0.0,-0.44729,0.00027,16.60722]
[1778832963544,35.03,80679.22,0.0,-0.44785,0.00027,16.6099]
[1778832968546,35.02,80677.74,0.0,-0.44825,0.00027,16.61177]
[1778832970069,35.02,80678.04,0.0,-0.44816,0.00027,16.61139]
[1778832970565,35.02,80677.61,0.0,-0.44828,0.00027,16.61193]
[1778832972249,35.02,80675.32,0.0,-0.44889,0.00027,16.6148]
[1778832972559,35.02,80674.07,0.0,-0.44923,0.00027,16.61634]
[1778832976666,35.01,80674.0,0.0,-0.44924,0.00027,16.61637]
[1778832976913,35.01,80674.0,0.0,-0.44924,0.00027,16.61637]
[1778832980424,35.01,80672.25,0.0,-0.44971,0.00027,16.61851]
[1778832982608,35.0,80668.67,0.0,-0.45065,0.00027,16.62274]
[1778832982333,35.0,80658.99,0.0,-0.45326,0.00027,16.63397]
[1778832983092,35.0,80658.99,0.0,-0.45326,0.00027,16.63397]
[1778832983562,34.97,80655.75,0.0,-0.4541,0.00027,16.63742]
[1778832985633,34.94,80661.76,0.0,-0.45245,0.00027,16.63051]
[1778832987619,34.94,80661.76,0.0,-0.45245,0.00027,16.63051]
[1778832987624,34.94,80661.76,0.0,-0.45245,0.00027,16.63051]
[1778832986989,34.93,80657.91,0.0,-0.45348,0.00027,16.63481]
[1778832988112,34.93,80657.91,0.0,-0.45348,0.00027,16.63481]
[1778832991753,34.88,80658.64,0.0,-0.45321,0.00027,16.62779]
[1778832991786,34.88,80658.64,0.0,-0.45321,0.00027,16.62779]
[1778832992026,34.86,80661.64,0.0,-0.45238,0.00027,16.6243]
[1778832993817,34.85,80660.98,0.0,-0.45255,0.00027,16.625]
[1778832996394,34.82,80662.26,0.0,-0.45217,0.00027,16.62335]
[1778832997315,34.81,80659.82,0.0,-0.45282,0.00027,16.62611]
[1778832997945,34.8,80656.67,0.0,-0.45366,0.00027,16.62959]
[1778832997976,34.8,80656.67,0.0,-0.45366,0.00027,16.62959]
[1778832998471,34.79,80659.71,0.0,-0.45282,0.00027,16.62608]
[1778833002191,34.79,80659.95,0.0,-0.45275,0.00027,16.62579]
[1778833002640,34.77,80657.22,0.0,-0.45348,0.00027,16.62882]
[1778833002986,34.77,80657.22,0.0,-0.45348,0.00027,16.62882]
[1778833003632,34.76,80653.41,0.0,-0.4545,0.00027,16.63299]
[1778833007995,34.71,80655.91,0.0,-0.45376,0.00027,16.62993]
[1778833008006,34.71,80655.91,0.0,-0.45376,0.00027,16.62993]
[1778833013018,34.67,80653.48,0.0,-0.45437,0.00027,16.63241]
[1778833013029,34.67,80653.48,0.0,-0.45437,0.00027,16.63241]
[1778833014349,34.64,80649.68,0.0,-0.45538,0.00027,16.6364]
[1778833017473,34.61,80645.87,0.0,-0.45638,0.00027,16.6403]
[1778833018042,34.61,80645.87,0.0,-0.45638,0.00027,16.6403]
[1778833022477,34.57,80638.52,0.0,-0.45835,0.00027,16.64763]
[1778833023050,34.57,80638.52,0.0,-0.45835,0.00027,16.64763]
[1778833023055,34.57,80638.52,0.0,-0.45835,0.00027,16.64763]
[1778833023594,34.57,80645.59,0.0,-0.45642,0.00027,16.6404]
[1778833026719,34.56,80642.87,0.0,-0.45716,0.00027,16.64321]
[1778833027598,34.56,80642.47,0.0,-0.45727,0.00027,16.64362]
[1778833028068,34.56,80642.47,0.0,-0.45727,0.00027,16.64362]
[1778833028075,34.56,80642.47,0.0,-0.45727,0.00027,16.64362]
[1778833030900,34.56,80642.11,0.0,-0.45736,0.00027,16.64398]
[1778833032669,34.56,80642.11,0.0,-0.45736,0.00027,16.64397]
[1778833033870,34.56,80642.11,0.0,-0.45736,0.00027,16.64397]
[1778833033896,34.56,80642.11,0.0,-0.45736,0.00027,16.64397]
[1778833039354,34.55,80643.4,0.0,-0.457,0.00027,16.64261]
[1778833042156,34.55,80642.49,0.0,-0.45725,0.00027,16.64354]
[1778833042208,34.55,80642.49,0.0,-0.45725,0.00027,16.64354]
[1778833044136,34.55,80641.98,0.0,-0.45739,0.00027,16.64405]
[1778833044402,34.55,80640.09,0.0,-0.4579,0.00027,16.64596]
[1778833045396,34.53,80635.0,0.0,-0.45928,0.00027,16.65094]
[1778833046403,34.53,80630.37,0.0,-0.46055,0.00027,16.65533]
[1778833049221,34.53,80630.16,0.0,-0.46061,0.00027,16.65552]
[1778833049319,34.53,80630.16,0.0,-0.46061,0.00027,16.65552]
[1778833049518,34.53,80630.16,0.0,-0.46061,0.00027,16.65552]
[1778833049593,34.53,80630.16,0.0,-0.46061,0.00027,16.65552]
[1778833049708,34.53,80630.16,0.0,-0.46061,0.00027,16.65552]
[1778833049719,34.53,80621.1,0.0,-0.46309,0.00027,16.66362]
[1778833050029,34.53,80621.1,0.0,-0.46309,0.00027,16.66362]
[1778833050034,34.53,80621.1,0.0,-0.46309,0.00027,16.66362]
[1778833050407,34.53,80621.1,0.0,-0.46309,0.00027,16.66362]
[1778833050658,34.53,80601.33,0.0,-0.46851,0.00027,16.67906]
[1778833051651,34.52,80588.69,0.0,-0.47198,0.00027,16.68143]
[1778833052671,34.52,80585.81,0.0,-0.47277,0.00028,16.68313]
[1778833053493,34.52,80585.81,0.0,-0.47277,0.00028,16.68313]
[1778833053505,34.52,80585.81,0.0,-0.47277,0.00028,16.68313]
[1778833053535,34.52,80585.81,0.0,-0.47277,0.00028,16.68313]
[1778833053703,34.52,80585.32,0.0,-0.4729,0.00028,16.68341]
[1778833054606,34.52,80585.32,0.0,-0.4729,0.00028,16.68341]
[1778833056626,34.52,80583.13,0.0,-0.4735,0.00028,16.68465]
[1778833056680,34.52,80567.62,0.0,-0.47777,0.00028,16.69237]
[1778833056923,34.52,80567.62,0.0,-0.47777,0.00028,16.69237]
[1778833057670,34.52,80555.97,0.0,-0.48098,0.00028,16.69691]
[1778833057834,34.52,80555.97,0.0,-0.48098,0.00028,16.69691]
[1778833057886,34.52,80555.97,0.0,-0.48098,0.00028,16.69691]
[1778833057916,34.52,80555.97,0.0,-0.48098,0.00028,16.69691]
[1778833057928,34.52,80555.97,0.0,-0.48098,0.00028,16.69691]
[1778833058489,34.52,80555.97,0.0,-0.48098,0.00028,16.69691]
[1778833059148,34.52,80555.97,0.0,-0.48098,0.00028,16.69691]
[1778833059191,34.52,80555.97,0.0,-0.48098,0.00028,16.69691]
[1778833059497,34.51,80549.8,0.0,-0.48268,0.00028,16.69887]
[1778833059905,34.51,80549.8,0.0,-0.48268,0.00028,16.69887]
[1778833060507,34.51,80547.4,0.0,-0.48334,0.00028,16.69956]
[1778833060788,34.51,80547.4,0.0,-0.48334,0.00028,16.69956]
[1778833060886,34.51,80547.4,0.0,-0.48334,0.00028,16.69956]
[1778833061510,34.51,80552.75,0.0,-0.48187,0.00028,16.69797]
[1778833062817,34.51,80555.48,0.0,-0.48112,0.00028,16.69707]
[1778833062819,34.51,80555.48,0.0,-0.48112,0.00028,16.69707]
[1778833063724,34.51,80550.22,0.0,-0.48256,0.00028,16.69875]
[1778833066613,34.51,80546.47,0.0,-0.4836,0.00028,16.69981]
[1778833068286,34.51,80545.9,0.0,-0.48375,0.00028,16.69996]
[1778833068662,34.51,80546.8,0.0,-0.48351,0.00028,16.69972]
[1778833072661,34.5,80553.79,0.0,-0.48158,0.00028,16.69763]
[1778833075742,34.5,80558.94,0.0,-0.48016,0.00028,16.69584]
[1778833076682,34.5,80562.77,0.0,-0.4791,0.00028,16.69437]
[1778833077701,34.5,80574.77,0.0,-0.4758,0.00028,16.68902]
[1778833077943,34.5,80574.77,0.0,-0.4758,0.00028,16.68902]
[1778833079272,34.5,80576.82,0.0,-0.47523,0.00028,16.68799]
[1778833079721,34.5,80576.45,0.0,-0.47533,0.00028,16.68818]
[1778833079869,34.5,80576.45,0.0,-0.47533,0.00028,16.68818]
[1778833079891,34.5,80576.45,0.0,-0.47533,0.00028,16.68818]
[1778833080727,34.5,80576.45,0.0,-0.47533,0.00028,16.68818]
[1778833080731,34.5,80576.45,0.0,-0.47533,0.00028,16.68818]
[1778833081205,34.5,80576.45,0.0,-0.47533,0.00028,16.68818]
[1778833081249,34.5,80576.45,0.0,-0.47533,0.00028,16.68818]
[1778833081379,34.5,80576.45,0.0,-0.47533,0.00028,16.68818]
[1778833081653,34.49,80575.48,0.0,-0.4756,0.00028,16.68866]
[1778833082131,34.49,80575.48,0.0,-0.4756,0.00028,16.68866]
[1778833082424,34.49,80575.48,0.0,-0.4756,0.00028,16.68866]
[1778833082434,34.49,80575.48,0.0,-0.4756,0.00028,16.68866]
[1778833082629,34.49,80575.48,0.0,-0.4756,0.00028,16.68866]
[1778833082709,34.49,80594.51,0.0,-0.47036,0.00028,16.67772]
[1778833083719,34.49,80605.92,0.0,-0.46722,0.00027,16.66977]
[1778833084139,34.49,80605.92,0.0,-0.46722,0.00027,16.66977]
[1778833084163,34.49,80605.92,0.0,-0.46722,0.00027,16.66977]
[1778833084675,34.49,80605.92,0.0,-0.46722,0.00027,16.66977]
[1778833085715,34.49,80605.81,0.0,-0.46725,0.00027,16.66984]
[1778833085843,34.49,80605.81,0.0,-0.46725,0.00027,16.66984]
[1778833086693,34.49,80605.81,0.0,-0.46724,0.00027,16.66984]
[1778833087261,34.49,80605.81,0.0,-0.46724,0.00027,16.66984]
[1778833087704,34.48,80605.73,0.0,-0.46727,0.00028,16.66989]
[1778833092724,34.48,80605.7,0.0,-0.46727,0.00028,16.66989]
[1778833092757,34.47,80614.0,0.0,-0.46498,0.00027,16.66347]
[1778833094600,34.47,80614.0,0.0,-0.46498,0.00027,16.66347]
[1778833094761,34.47,80611.44,0.0,-0.46569,0.00027,16.66551]
[1778833096210,34.47,80608.82,0.0,-0.46641,0.00028,16.66754]
[1778833096214,34.47,80608.82,0.0,-0.46641,0.00028,16.66754]
[1778833096775,34.47,80607.05,0.0,-0.46689,0.00028,16.66888]
[1778833101702,34.46,80600.39,0.0,-0.46872,0.00028,16.67369]
[1778833103712,34.45,80591.74,0.0,-0.4711,0.00028,16.67942]
[1778833104688,34.45,80588.06,0.0,-0.47211,0.00028,16.68168]
[1778833107746,34.45,80584.14,0.0,-0.47319,0.00028,16.68398]
[1778833111314,34.45,80581.4,0.0,-0.47394,0.00028,16.6855]
[1778833111775,34.45,80569.95,0.0,-0.4771,0.00028,16.68537]
[1778833112700,34.45,80563.13,0.0,-0.47898,0.00028,16.6883]
[1778833116319,34.45,80560.22,0.0,-0.47978,0.00028,16.68944]
[1778833116329,34.45,80560.22,0.0,-0.47978,0.00028,16.68944]
[1778833121337,34.41,80557.97,0.0,-0.48039,0.00028,16.69024]
[1778833121342,34.41,80557.97,0.0,-0.48039,0.00028,16.69024]
[1778833121749,34.41,80557.97,0.0,-0.48039,0.00028,16.69024]
[1778833123186,34.4,80556.09,0.0,-0.48091,0.00028,16.69091]
[1778833124392,34.4,80554.26,0.0,-0.48141,0.00028,16.69153]
[1778833124435,34.4,80554.26,0.0,-0.48141,0.00028,16.69153]
[1778833124674,34.4,80565.14,0.0,-0.4784,0.00028,16.68743]
[1778833125407,34.4,80565.14,0.0,-0.4784,0.00028,16.68743]
[1778833125489,34.4,80565.14,0.0,-0.4784,0.00028,16.68743]
[1778833125844,34.4,80568.6,0.0,-0.47745,0.00028,16.68593]
[1778833126755,34.4,80583.65,0.0,-0.47329,0.00028,16.67828]
[1778833127801,34.4,80595.91,0.0,-0.4699,0.00028,16.67071]
[1778833128413,34.4,80595.91,0.0,-0.4699,0.00028,16.67071]
[1778833128468,34.4,80595.91,0.0,-0.4699,0.00028,16.67071]
[1778833128666,34.4,80595.91,0.0,-0.4699,0.00028,16.67071]
[1778833128815,34.4,80595.91,0.0,-0.4699,0.00028,16.67071]
[1778833128724,34.4,80596.32,0.0,-0.46979,0.00028,16.67043]
[1778833129360,34.4,80596.32,0.0,-0.46979,0.00028,16.67043]
[1778833129391,34.4,80597.19,0.0,-0.46955,0.00028,16.66985]
[1778833131012,34.38,80603.18,0.0,-0.46788,0.00028,16.66561]
[1778833134361,34.37,80603.66,0.0,-0.46774,0.00028,16.66523]
[1778833134767,34.35,80605.94,0.0,-0.4671,0.00028,16.6635]
[1778833136800,34.35,80611.75,0.0,-0.46549,0.00028,16.65901]
[1778833139360,34.35,80615.14,0.0,-0.46456,0.00028,16.65626]
[1778833139446,34.35,80615.14,0.0,-0.46456,0.00028,16.65626]
[1778833139570,34.34,80614.39,0.0,-0.46476,0.00028,16.65687]
[1778833140533,34.34,80614.39,0.0,-0.46476,0.00028,16.65687]
[1778833145789,34.34,80617.59,0.0,-0.46387,0.00028,16.6542]
[1778833146983,34.34,80617.76,0.0,-0.46383,0.00028,16.65405]
[1778833147740,34.34,80625.01,0.0,-0.46183,0.00028,16.64772]
[1778833152743,34.32,80623.49,0.0,-0.46223,0.00028,16.64903]
[1778833156662,34.32,80622.68,0.0,-0.46245,0.00028,16.64974]
[1778833156667,34.32,80622.68,0.0,-0.46245,0.00028,16.64974]
[1778833158143,34.32,80612.37,0.0,-0.4653,0.00028,16.65843]
[1778833158207,34.32,80612.37,0.0,-0.4653,0.00028,16.65843]
[1778833158306,34.32,80604.96,0.0,-0.46735,0.00028,16.66416]
[1778833161556,34.32,80610.14,0.0,-0.46591,0.00028,16.66019]
[1778833166349,34.31,80610.23,0.0,-0.46588,0.00028,16.66011]
[1778833166427,34.31,80605.69,0.0,-0.46714,0.00028,16.66359]
[1778833167489,34.31,80601.61,0.0,-0.46827,0.00028,16.66657]
[1778833173091,34.3,80603.93,0.0,-0.46761,0.00028,16.65897]
[1778833173631,34.3,80597.26,0.0,-0.46945,0.00028,16.66369]
[1778833179353,34.22,80594.37,0.0,-0.4702,0.00028,16.66546]
[1778833184387,34.13,80597.53,0.0,-0.46926,0.00028,16.66314]
[1778833189422,34.1,80595.59,0.0,-0.46978,0.00028,16.66441]
[1778833194457,34.1,80597.88,0.0,-0.46914,0.00028,16.66281]
[1778833199493,34.09,80598.54,0.0,-0.46895,0.00028,16.66233]
[1778833201158,34.08,80597.5,0.0,-0.46924,0.00028,16.66305]
[1778833201250,34.08,80597.5,0.0,-0.46924,0.00028,16.66305]
[1778833201638,34.08,80597.5,0.0,-0.46924,0.00028,16.66305]
[1778833201661,34.08,80592.17,0.0,-0.47072,0.00028,16.66664]
[1778833202017,34.08,80592.17,0.0,-0.47072,0.00028,16.66664]
[1778833202049,34.08,80592.17,0.0,-0.47072,0.00028,16.66664]
[1778833202805,34.08,80586.66,0.0,-0.47226,0.00028,16.6701]
[1778833205139,34.08,80586.28,0.0,-0.47237,0.00028,16.67033]
[1778833205847,34.08,80586.25,0.0,-0.47237,0.00028,16.67034]
[1778833210879,34.08,80586.73,0.0,-0.47224,0.00028,16.67005]
[1778833216611,34.08,80591.48,0.0,-0.47092,0.00028,16.66708]
[1778833221647,34.08,80591.72,0.0,-0.47085,0.00028,16.66693]
[1778833223683,34.07,80600.42,0.0,-0.46842,0.00028,16.66096]
[1778833228745,34.07,80600.42,0.0,-0.46841,0.00028,16.66095]
[1778833230710,34.06,80605.58,0.0,-0.46697,0.00028,16.65713]
[1778833235746,34.06,80604.01,0.0,-0.4674,0.00028,16.65241]
[1778833240779,34.06,80603.33,0.0,-0.46759,0.00028,16.65291]
[1778833245816,34.05,80604.56,0.0,-0.46724,0.00028,16.65197]
[1778833246275,34.05,80604.56,0.0,-0.46724,0.00028,16.65197]
[1778833246821,34.05,80604.54,0.0,-0.46724,0.00028,16.65198]
[1778833247071,34.05,80604.54,0.0,-0.46724,0.00028,16.65198]
[1778833247829,34.05,80604.93,0.0,-0.46713,0.00028,16.65168]
[1778833249842,34.05,80609.06,0.0,-0.46598,0.00028,16.64848]
[1778833251855,34.04,80612.93,0.0,-0.4649,0.00028,16.64536]
[1778833256959,34.04,80613.93,0.0,-0.46462,0.00028,16.64452]
[1778833257064,34.04,80614.57,0.0,-0.46444,0.00028,16.64399]
[1778833257074,34.04,80614.57,0.0,-0.46444,0.00028,16.64399]
[1778833257248,34.04,80614.57,0.0,-0.46444,0.00028,16.64399]
[1778833257905,34.04,80619.54,0.0,-0.46306,0.00028,16.63973]
[1778833258612,34.04,80619.54,0.0,-0.46306,0.00028,16.63973]
[1778833258911,34.04,80623.82,0.0,-0.46186,0.00028,16.63591]
[1778833260131,34.04,80625.55,0.0,-0.46138,0.00028,16.63432]
[1778833260925,34.04,80625.39,0.0,-0.46143,0.00028,16.63447]
[1778833261684,34.04,80625.39,0.0,-0.46143,0.00028,16.63447]
[1778833263642,34.04,80619.31,0.0,-0.46312,0.00028,16.63993]
[1778833263957,34.04,80614.53,0.0,-0.46445,0.00028,16.64401]
[1778833264779,34.04,80614.53,0.0,-0.46445,0.00028,16.64401]
[1778833264976,34.04,80605.38,0.0,-0.467,0.00028,16.65131]
[1778833265987,34.04,80605.38,0.0,-0.467,0.00028,16.65131]
[1778833266693,34.04,80605.38,0.0,-0.467,0.00028,16.65131]
[1778833266702,34.04,80605.38,0.0,-0.467,0.00028,16.65131]
[1778833266978,34.04,80593.43,0.0,-0.47033,0.00028,16.65982]
[1778833267984,34.04,80593.34,0.0,-0.47036,0.00028,16.65987]
[1778833269339,34.03,80592.81,0.0,-0.4705,0.00028,16.66022]
[1778833269878,34.03,80593.64,0.0,-0.47027,0.00028,16.65967]
[1778833275736,34.02,80596.28,0.0,-0.46953,0.00028,16.65786]
[1778833282087,34.01,80598.47,0.0,-0.46891,0.00028,16.65632]
[1778833287121,34.01,80598.04,0.0,-0.46903,0.00028,16.6566]
[1778833292763,34.0,80596.97,0.0,-0.46931,0.00028,16.65144]
[1778833292781,34.0,80593.23,0.0,-0.47036,0.00028,16.65397]
[1778833294170,34.0,80587.81,0.0,-0.47187,0.00028,16.65745]
[1778833298994,33.99,80590.15,0.0,-0.47121,0.00028,16.65597]
[1778833303719,33.99,80596.17,0.0,-0.46953,0.00028,16.65197]
[1778833308506,33.98,80608.47,0.0,-0.46609,0.00028,16.64287]
[1778833309384,33.98,80612.98,0.0,-0.46483,0.00028,16.63922]
[1778833310289,33.98,80613.56,0.0,-0.46466,0.00028,16.63874]
[1778833313309,33.98,80614.68,0.0,-0.46435,0.00028,16.6378]
[1778833318339,33.98,80608.66,0.0,-0.46603,0.00028,16.6427]
[1778833319488,33.98,80608.66,0.0,-0.46603,0.00028,16.6427]
[1778833319907,33.98,80603.35,0.0,-0.46751,0.00028,16.64678]
[1778833325068,33.97,80603.6,0.0,-0.46744,0.00028,16.64659]
[1778833325643,33.97,80610.12,0.0,-0.46562,0.00028,16.64152]
[1778833327747,33.97,80612.06,0.0,-0.46507,0.00028,16.63994]
[1778833333317,33.97,80615.57,0.0,-0.46409,0.00028,16.63701]
[1778833335460,33.97,80607.08,0.0,-0.46646,0.00028,16.64392]
[1778833336466,33.97,80602.6,0.0,-0.46772,0.00028,16.64732]
[1778833337491,33.97,80602.6,0.1,-0.46772,0.00028,16.64732]
[1778833342802,33.96,80604.17,0.1,-0.46727,0.00028,16.64613]
[1778833348495,33.96,80610.69,0.1,-0.46545,0.00028,16.64103]
[1778833348592,33.96,80610.69,0.1,-0.46545,0.00028,16.64103]
[1778833349601,33.96,80591.95,0.1,-0.47069,0.00028,16.65474]
[1778833351572,33.96,80591.54,0.1,-0.47079,0.00028,16.6491]
[1778833355602,33.95,80586.07,0.1,-0.47232,0.00028,16.65254]
[1778833358225,33.95,80588.01,0.1,-0.47178,0.00028,16.65135]
[1778833358670,33.95,80588.01,0.1,-0.47178,0.00028,16.65135]
[1778833358701,33.95,80588.01,0.1,-0.47178,0.00028,16.65135]
[1778833358771,33.95,80590.24,0.1,-0.47116,0.00028,16.64994]
[1778833360728,33.95,80590.95,0.1,-0.47096,0.00028,16.64948]
[1778833364900,33.95,80591.12,0.1,-0.47091,0.00028,16.64936]
[1778833366040,33.95,80599.14,0.1,-0.46866,0.00028,16.64389]
[1778833371921,33.94,80602.45,0.1,-0.46773,0.00028,16.64147]
[1778833374236,33.94,80607.47,0.1,-0.46632,0.00028,16.63763]
[1778833376946,33.94,80611.08,0.1,-0.46531,0.00028,16.63474]
[1778833381963,33.94,80609.03,0.1,-0.46588,0.00028,16.63639]
[1778833382028,33.93,80603.04,0.1,-0.46756,0.00028,16.64101]
[1778833387100,33.93,80599.74,0.1,-0.46848,0.00028,16.64342]
[1778833389070,33.93,80594.85,0.1,-0.46985,0.00028,16.64684]
[1778833393068,33.92,80601.72,0.1,-0.46792,0.00028,16.64196]
[1778833398084,33.92,80601.3,0.1,-0.46803,0.00028,16.64226]
[1778833401101,33.91,80597.45,0.1,-0.46911,0.00028,16.64501]
[1778833406104,33.91,80598.04,0.1,-0.46894,0.00028,16.64458]
[1778833408041,33.91,80603.39,0.1,-0.46744,0.00028,16.64067]
[1778833408626,33.91,80603.39,0.1,-0.46744,0.00028,16.64067]
[1778833408643,33.91,80603.39,0.1,-0.46744,0.00028,16.64067]
[1778833408698,33.91,80603.39,0.1,-0.46744,0.00028,16.64067]
[1778833408874,33.91,80603.39,0.1,-0.46744,0.00028,16.64067]
[1778833408988,33.9,80603.39,0.1,-0.46744,0.00028,16.64067]
[1778833409994,33.9,80608.5,0.1,-0.46601,0.00028,16.63672]
[1778833415032,33.9,80608.73,0.1,-0.46593,0.00028,16.63062]
[1778833420065,33.9,80610.11,0.1,-0.46554,0.00028,16.62951]
[1778833425100,33.9,80609.07,0.1,-0.46583,0.00028,16.63034]
[1778833426107,33.9,80618.78,0.1,-0.46311,0.00028,16.62219]
[1778833429130,33.9,80622.55,0.1,-0.46206,0.00028,16.61884]
[1778833434163,33.91,80616.45,0.1,-0.46378,0.00028,16.62426]
[1778833435754,33.91,80620.48,0.1,-0.46265,0.00028,16.62074]
[1778833437781,33.91,80615.78,0.1,-0.46396,0.00028,16.62484]
[1778833439040,33.91,80609.45,0.1,-0.46574,0.00028,16.63008]
[1778833445018,33.91,80612.8,0.1,-0.4648,0.00028,16.62734]
[1778833450276,33.91,80611.32,0.1,-0.46521,0.00028,16.62856]
[1778833455473,33.91,80610.2,0.1,-0.46552,0.00028,16.62947]
[1778833461353,33.91,80608.71,0.1,-0.46594,0.00028,16.63066]
[1778833465381,33.91,80614.0,0.1,-0.46446,0.00028,16.62633]
[1778833467522,33.91,80612.58,0.1,-0.46486,0.00028,16.62752]
[1778833467634,33.91,80612.58,0.1,-0.46486,0.00028,16.62752]
[1778833467674,33.91,80613.22,0.1,-0.46468,0.00028,16.62698]
[1778833470522,33.91,80613.02,0.1,-0.46473,0.00028,16.62714]
[1778833471935,33.91,80612.78,0.1,-0.4648,0.00028,16.62734]
[1778833472090,33.9,80612.71,0.1,-0.46481,0.00028,16.62149]
[1778833477151,33.9,80612.79,0.1,-0.46478,0.00028,16.6214]
[1778833478771,33.9,80612.79,0.1,-0.46478,0.00028,16.6214]
[1778833484517,33.89,80611.7,0.1,-0.46508,0.00028,16.62227]
[1778833489270,33.88,80608.26,0.1,-0.46603,0.00028,16.62502]
[1778833490211,33.88,80591.48,0.1,-0.47074,0.00028,16.63718]
[1778833491145,33.88,80585.6,0.1,-0.47239,0.00028,16.64089]
[1778833494055,33.87,80585.81,0.1,-0.47233,0.00028,16.64076]
[1778833494062,33.87,80585.81,0.1,-0.47233,0.00028,16.64076]
[1778833494138,33.87,80585.52,0.1,-0.47241,0.00028,16.64094]
[1778833498616,33.87,80581.92,0.1,-0.47342,0.00028,16.64306]
[1778833501115,33.87,80582.31,0.1,-0.47331,0.00028,16.64283]
[1778833503049,33.86,80596.78,0.1,-0.46924,0.00028,16.63356]
[1778833505666,33.86,80589.76,0.1,-0.47122,0.00028,16.63826]
[1778833507258,33.86,80591.39,0.1,-0.47076,0.00028,16.6372]
[1778833507288,33.86,80591.39,0.1,-0.47076,0.00028,16.6372]
[1778833512715,33.85,80596.42,0.1,-0.46934,0.00028,16.63379]
[1778833517821,33.85,80599.79,0.1,-0.46839,0.00028,16.63139]
[1778833518433,33.85,80599.46,0.1,-0.46848,0.00028,16.63162]
[1778833522813,33.85,80603.02,0.1,-0.46748,0.00028,16.62899]
[1778833527003,33.85,80606.77,0.1,-0.46643,0.00028,16.62611]
[1778833527438,33.85,80606.77,0.1,-0.46643,0.00028,16.62611]
[1778833527944,33.85,80606.77,0.1,-0.46643,0.00028,16.62611]
[1778833527994,33.85,80606.77,0.1,-0.46643,0.00028,16.62611]
[1778833528156,33.85,80608.04,0.1,-0.46607,0.00028,16.62511]
[1778833531560,33.84,80610.46,0.1,-0.46539,0.00028,16.62315]
[1778833532925,33.84,80609.84,0.1,-0.46555,0.00028,16.61773]
[1778833533065,33.84,80609.63,0.1,-0.46561,0.00028,16.6179]
[1778833537225,33.83,80612.56,0.1,-0.46478,0.00028,16.61548]
[1778833537748,33.83,80612.56,0.1,-0.46478,0.00028,16.61547]
[1778833542925,33.82,80610.45,0.1,-0.46536,0.00028,16.61718]
[1778833547960,33.81,80611.73,0.1,-0.46499,0.00028,16.6161]
[1778833550202,33.81,80602.98,0.1,-0.46745,0.00028,16.62301]
[1778833552114,33.8,80602.98,0.1,-0.46745,0.00028,16.623]
[1778833558030,33.79,80606.47,0.1,-0.46646,0.00028,16.62028]
[1778833563065,33.78,80605.99,0.1,-0.46659,0.00028,16.62063]
[1778833565080,33.78,80602.02,0.1,-0.4677,0.00028,16.62365]
[1778833570078,33.77,80601.5,0.1,-0.46784,0.00028,16.62402]
[1778833570206,33.77,80592.88,0.1,-0.47027,0.00028,16.63013]
[1778833572147,33.77,80589.65,0.1,-0.47118,0.00028,16.63225]
[1778833572693,33.77,80589.65,0.1,-0.47118,0.00028,16.63225]
[1778833573248,33.77,80584.02,0.1,-0.47277,0.00028,16.63575]
[1778833575254,33.76,80590.12,0.1,-0.47104,0.00028,16.63194]
[1778833577886,33.76,80590.32,0.1,-0.47098,0.00028,16.6318]
[1778833582919,33.71,80590.56,0.1,-0.47088,0.00028,16.63154]
[1778833584462,33.7,80590.61,0.1,-0.47087,0.00028,16.6315]
[1778833585228,33.7,80590.61,0.1,-0.47087,0.00028,16.6315]
[1778833587242,33.7,80594.89,0.1,-0.46965,0.00028,16.6286]
[1778833589934,33.7,80591.63,0.1,-0.47057,0.00028,16.63081]
[1778833590263,33.68,80586.75,0.1,-0.47194,0.00028,16.63393]
[1778833594122,33.67,80586.05,0.1,-0.47212,0.00028,16.62844]
[1778833594291,33.67,80580.81,0.1,-0.47361,0.00028,16.63157]
[1778833595297,33.67,80577.25,0.1,-0.47461,0.00028,16.63357]
[1778833598010,33.66,80577.75,0.1,-0.47447,0.00028,16.63329]
[1778833598322,33.66,80573.51,0.1,-0.47567,0.00028,16.63555]
[1778833603354,33.66,80571.47,0.1,-0.47625,0.00028,16.63658]
[1778833607335,33.65,80572.3,0.1,-0.47601,0.00028,16.63616]
[1778833608235,33.65,80574.43,0.1,-0.4754,0.00028,16.63505]
[1778833613424,33.64,80572.76,0.1,-0.47587,0.00028,16.63591]
[1778833618462,33.63,80574.38,0.1,-0.47541,0.00028,16.63506]
[1778833623497,33.62,80570.87,0.1,-0.4764,0.00028,16.63683]
[1778833628859,33.61,80572.44,0.1,-0.47595,0.00028,16.63604]
[1778833631946,33.61,80576.77,0.1,-0.47472,0.00028,16.63375]
[1778833632047,33.61,80580.82,0.1,-0.47357,0.00028,16.63147]
[1778833637090,33.6,80578.97,0.1,-0.47409,0.00028,16.63252]
[1778833642564,33.59,80578.58,0.1,-0.4742,0.00028,16.63273]
[1778833648673,33.58,80579.58,0.1,-0.47391,0.00028,16.63215]
[1778833653707,33.58,80582.0,0.1,-0.47321,0.00028,16.62483]
[1778833658743,33.57,80581.11,0.1,-0.47346,0.00028,16.62534]
[1778833663891,33.57,80581.05,0.1,-0.47348,0.00028,16.62537]
[1778833664442,33.57,80575.42,0.1,-0.47507,0.00028,16.62851]
[1778833664543,33.57,80575.42,0.1,-0.47507,0.00028,16.62851]
[1778833664992,33.57,80561.79,0.1,-0.47894,0.00028,16.63502]
[1778833666223,33.56,80565.75,0.1,-0.47782,0.00028,16.63329]
[1778833666883,33.56,80565.75,0.1,-0.47782,0.00028,16.63329]
[1778833666918,33.56,80565.75,0.1,-0.47782,0.00028,16.63329]
[1778833667404,33.56,80565.41,0.1,-0.47791,0.00028,16.63344]
[1778833671316,33.56,80563.34,0.1,-0.4785,0.00028,16.63436]
[1778833673016,33.56,80562.76,0.1,-0.47866,0.00028,16.6346]
[1778833673836,33.55,80560.55,0.1,-0.47929,0.00028,16.63553]
[1778833673923,33.55,80560.09,0.1,-0.47942,0.00028,16.63571]
[1778833676869,33.55,80550.82,0.1,-0.48206,0.00028,16.63911]
[1778833679351,33.55,80550.54,0.1,-0.48214,0.00028,16.63921]
[1778833679438,33.55,80550.54,0.1,-0.48214,0.00028,16.63921]
[1778833679425,33.55,80545.51,0.1,-0.48357,0.00028,16.64074]
[1778833680104,33.55,80541.2,0.1,-0.4848,0.00028,16.64188]
[1778833680512,33.55,80541.2,0.1,-0.4848,0.00028,16.64188]
[1778833681342,33.54,80536.02,0.1,-0.48627,0.00028,16.64304]
[1778833681550,33.54,80536.02,0.1,-0.48627,0.00028,16.64304]
[1778833681742,33.54,80536.02,0.1,-0.48627,0.00028,16.64304]
[1778833682379,33.54,80531.11,0.1,-0.48767,0.00028,16.64393]
[1778833683384,33.53,80534.99,0.1,-0.48656,0.00028,16.64324]
[1778833684776,33.51,80533.43,0.1,-0.487,0.00029,16.64352]
[1778833684789,33.51,80533.43,0.12,-0.487,0.00029,16.64352]
[1778833685133,33.51,80533.43,0.12,-0.487,0.00029,16.64352]
[1778833685390,33.51,80533.43,0.12,-0.487,0.00029,16.64352]
[1778833685436,33.49,80530.63,0.12,-0.4878,0.00029,16.644]
[1778833686359,33.45,80506.31,0.12,-0.49474,0.00029,16.64531]
[1778833686844,33.45,80506.31,0.12,-0.49474,0.00029,16.64531]
[1778833686932,33.45,80506.31,0.12,-0.49474,0.00029,16.64531]
[1778833686964,33.45,80506.31,0.12,-0.49474,0.00029,16.64531]
[1778833687113,33.45,80506.31,0.12,-0.49474,0.00029,16.64531]
[1778833687375,33.45,80506.55,0.12,-0.49467,0.00029,16.64532]
[1778833687495,33.45,80506.55,0.12,-0.49467,0.00029,16.64532]
[1778833687951,33.45,80506.55,0.12,-0.49467,0.00029,16.64532]
[1778833688847,33.45,80506.55,0.12,-0.49467,0.00029,16.64532]
[1778833690873,33.43,80505.83,0.12,-0.49488,0.00029,16.64529]
[1778833691408,33.42,80509.67,0.12,-0.49378,0.00029,16.64543]
[1778833694043,33.42,80509.96,0.12,-0.4937,0.00029,16.64543]
[1778833694386,33.42,80509.35,0.12,-0.49387,0.00029,16.64542]
[1778833699444,33.41,80508.94,0.12,-0.49399,0.00029,16.64541]
[1778833700205,33.41,80510.05,0.12,-0.49367,0.00029,16.64544]
[1778833700278,33.41,80510.05,0.12,-0.49367,0.00029,16.64544]
[1778833700378,33.4,80505.77,0.12,-0.49489,0.00029,16.64528]
[1778833706078,33.36,80505.93,0.12,-0.49485,0.00029,16.64529]
[1778833708405,33.36,80509.1,0.12,-0.49394,0.00029,16.64542]
[1778833708466,33.36,80509.1,0.12,-0.49394,0.00029,16.64542]
[1778833710288,33.36,80513.06,0.12,-0.49281,0.00029,16.64545]
[1778833712542,33.35,80515.3,0.12,-0.49217,0.00029,16.63951]
[1778833713131,33.35,80515.71,0.12,-0.49205,0.00029,16.6395]
[1778833714080,33.35,80515.71,0.12,-0.49205,0.00029,16.6395]
[1778833714090,33.35,80515.71,0.12,-0.49205,0.00029,16.6395]
[1778833714134,33.35,80515.71,0.12,-0.49205,0.00029,16.6395]
[1778833714211,33.32,80523.51,0.12,-0.48981,0.00029,16.63899]
[1778833716610,33.27,80523.68,0.12,-0.48976,0.00029,16.63896]
[1778833717157,33.25,80523.67,0.12,-0.48976,0.00029,16.63896]
[1778833718779,33.24,80524.81,0.12,-0.48943,0.00029,16.63884]
[1778833721185,33.19,80529.12,0.12,-0.48818,0.00029,16.63827]
[1778833726215,33.19,80530.8,0.12,-0.4877,0.00029,16.63801]
[1778833726253,33.19,80530.8,0.12,-0.4877,0.00029,16.63801]
[1778833726314,33.19,80530.8,0.12,-0.4877,0.00029,16.63801]
[1778833727455,33.19,80536.63,0.12,-0.48602,0.00029,16.63691]
[1778833732378,33.19,80537.01,0.12,-0.48591,0.00029,16.63682]
[1778833732443,33.19,80544.63,0.12,-0.48372,0.00029,16.63491]
[1778833734278,33.18,80548.14,0.12,-0.4827,0.00029,16.63386]
[1778833737404,33.18,80547.52,0.12,-0.48288,0.00029,16.63405]
[1778833740397,33.18,80550.3,0.12,-0.48208,0.00029,16.63316]
[1778833744460,33.18,80551.17,0.12,-0.48183,0.00029,16.63286]
[1778833744635,33.18,80548.73,0.12,-0.48253,0.00029,16.63367]
[1778833748376,33.17,80544.86,0.12,-0.48365,0.00029,16.63484]
[1778833750509,33.17,80542.89,0.12,-0.48421,0.00029,16.63538]
[1778833750913,33.17,80540.44,0.12,-0.48492,0.00029,16.63602]
[1778833751396,33.17,80540.08,0.12,-0.48502,0.00029,16.63611]
[1778833752006,33.17,80540.08,0.12,-0.48502,0.00029,16.63611]
[1778833753040,33.17,80537.02,0.12,-0.4859,0.00029,16.63681]
[1778833753051,33.17,80537.02,0.12,-0.4859,0.00029,16.63681]
[1778833753499,33.14,80532.37,0.12,-0.48724,0.00029,16.63773]
[1778833758528,33.11,80532.99,0.12,-0.48705,0.00029,16.63761]
[1778833759264,33.11,80533.02,0.12,-0.48704,0.00029,16.6376]
[1778833759469,33.08,80533.23,0.12,-0.48698,0.00029,16.63756]
[1778833763995,33.07,80533.63,0.12,-0.48686,0.00029,16.63748]
[1778833764022,33.07,80533.63,0.12,-0.48686,0.00029,16.63748]
[1778833765848,33.07,80531.4,0.12,-0.4875,0.00029,16.63788]
[1778833766502,33.06,80529.27,0.12,-0.48812,0.00029,16.63823]
[1778833767904,33.06,80528.28,0.12,-0.4884,0.00029,16.63837]
[1778833767908,33.06,80528.28,0.12,-0.4884,0.00029,16.63837]
[1778833768516,33.06,80528.28,0.12,-0.4884,0.00029,16.63837]
[1778833769557,33.06,80522.99,0.12,-0.48993,0.00029,16.63901]
[1778833770060,33.06,80522.99,0.12,-0.48993,0.00029,16.63901]
[1778833771572,33.05,80518.54,0.12,-0.49122,0.00029,16.63346]
[1778833771714,33.05,80518.54,0.12,-0.49122,0.00029,16.63346]
[1778833771718,33.05,80518.54,0.12,-0.49122,0.00029,16.63346]
[1778833771946,33.05,80518.54,0.12,-0.49122,0.00029,16.63346]
[1778833772543,33.04,80518.54,0.12,-0.49122,0.00029,16.63346]
[1778833773551,33.03,80514.23,0.12,-0.49247,0.00029,16.63363]
[1778833774090,33.03,80514.23,0.12,-0.49247,0.00029,16.63363]
[1778833774561,33.03,80513.95,0.12,-0.49255,0.00029,16.63364]
[1778833776732,33.03,80514.75,0.12,-0.49232,0.00029,16.63362]
[1778833777406,33.03,80514.75,0.12,-0.49232,0.00029,16.63362]
[1778833777483,33.02,80517.0,0.12,-0.49166,0.00029,16.63354]
[1778833779548,33.02,80517.32,0.12,-0.49157,0.00029,16.63353]
[1778833779572,33.02,80517.32,0.12,-0.49157,0.00029,16.63353]
[1778833784636,33.02,80517.71,0.12,-0.49146,0.00029,16.63351]
[1778833786176,33.02,80517.71,0.12,-0.49146,0.00029,16.63351]
[1778833786254,33.02,80518.46,0.12,-0.49124,0.00029,16.63346]
[1778833790237,33.01,80517.77,0.12,-0.49144,0.00029,16.6335]
[1778833790379,33.01,80514.98,0.12,-0.49225,0.00029,16.63361]
[1778833790970,33.01,80518.76,0.12,-0.49115,0.00029,16.63345]
[1778833792531,33.01,80518.76,0.12,-0.49115,0.00029,16.63345]
[1778833792535,33.01,80520.96,0.12,-0.49052,0.00029,16.63329]
[1778833793459,33.01,80520.96,0.12,-0.49052,0.00029,16.63329]
[1778833793546,33.01,80522.86,0.12,-0.48997,0.00029,16.63312]
[1778833794919,33.01,80522.09,0.12,-0.49019,0.00029,16.63319]
[1778833795021,33.01,80523.09,0.12,-0.4899,0.00029,16.6331]
[1778833797250,33.01,80523.09,0.12,-0.4899,0.00029,16.6331]
[1778833797260,33.01,80523.09,0.12,-0.4899,0.00029,16.6331]
[1778833797307,33.0,80526.71,0.12,-0.48885,0.00029,16.63268]
[1778833802797,33.0,80528.65,0.12,-0.48829,0.00029,16.63241]
[1778833803112,32.99,80534.46,0.12,-0.4866,0.00029,16.6314]
[1778833807342,32.99,80534.16,0.12,-0.48669,0.00029,16.63145]
[1778833807557,32.98,80532.56,0.12,-0.48715,0.00029,16.63176]
[1778833808122,32.98,80532.56,0.12,-0.48715,0.00029,16.63176]
[1778833808335,32.98,80532.56,0.12,-0.48715,0.00029,16.63176]
[1778833808355,32.98,80532.56,0.12,-0.48715,0.00029,16.63176]
[1778833808526,32.98,80515.18,0.12,-0.49219,0.00029,16.63361]
[1778833808861,32.98,80515.18,0.12,-0.49219,0.00029,16.63361]
[1778833809537,32.98,80500.81,0.12,-0.49636,0.00029,16.63313]
[1778833810586,32.98,80500.58,0.12,-0.49642,0.00029,16.63311]
[1778833811492,32.98,80500.58,0.12,-0.49642,0.00029,16.63311]
[1778833811534,32.98,80500.58,0.12,-0.49642,0.00029,16.63311]
[1778833811541,32.98,80496.82,0.12,-0.49752,0.00029,16.63268]
[1778833813362,32.98,80494.48,0.12,-0.49819,0.00029,16.63235]
[1778833813369,32.98,80494.48,0.12,-0.49819,0.00029,16.63235]
[1778833813565,32.98,80491.47,0.12,-0.49907,0.00029,16.63185]
[1778833815127,32.98,80490.2,0.12,-0.49944,0.00029,16.63162]
[1778833815553,32.98,80488.95,0.12,-0.4998,0.00029,16.63137]
[1778833818041,32.99,80486.25,0.12,-0.50058,0.00029,16.6308]
[1778833818143,32.99,80486.25,0.12,-0.50058,0.00029,16.6308]
[1778833821895,32.99,80481.93,0.12,-0.50183,0.00029,16.62975]
[1778833823387,32.99,80481.93,0.12,-0.50183,0.00029,16.62975]
[1778833824753,32.99,80479.1,0.12,-0.50265,0.00029,16.62897]
[1778833824776,32.99,80479.1,0.12,-0.50265,0.00029,16.62897]
[1778833825313,32.99,80473.34,0.12,-0.50433,0.00029,16.62717]
[1778833826599,32.99,80467.65,0.12,-0.50598,0.00029,16.62511]
[1778833827021,32.99,80467.65,0.12,-0.50598,0.00029,16.62511]
[1778833827549,32.99,80466.32,0.12,-0.50636,0.00029,16.62459]
[1778833828604,32.99,80462.67,0.12,-0.50742,0.00029,16.62307]
[1778833831889,32.97,80461.72,0.12,-0.50771,0.00029,16.61675]
[1778833832378,32.97,80457.53,0.12,-0.50893,0.00029,16.61483]
[1778833833577,32.97,80457.53,0.12,-0.50893,0.00029,16.61483]
[1778833833058,32.97,80442.47,0.12,-0.5133,0.00029,16.60665]
[1778833833979,32.97,80442.47,0.12,-0.5133,0.00029,16.60664]
[1778833834986,32.97,80442.7,0.12,-0.51323,0.00029,16.60678]
[1778833837011,32.96,80437.1,0.12,-0.51486,0.00029,16.60324]
[1778833838272,32.96,80437.1,0.12,-0.51486,0.00029,16.60324]
[1778833838528,32.92,80434.27,0.12,-0.51571,0.00029,16.60129]
[1778833843568,32.94,80436.12,0.12,-0.51517,0.00029,16.60256]
[1778833847967,32.95,80433.68,0.12,-0.51587,0.00029,16.60092]
[1778833848029,32.95,80433.68,0.12,-0.51587,0.00029,16.60092]
[1778833850570,32.95,80434.06,0.12,-0.51575,0.00029,16.60119]
[1778833850655,32.95,80434.06,0.12,-0.51575,0.00029,16.60119]
[1778833851582,32.95,80435.58,0.12,-0.51531,0.00029,16.60222]
[1778833851658,32.95,80428.59,0.12,-0.51734,0.00029,16.59731]
[1778833852547,32.95,80428.59,0.12,-0.51734,0.00029,16.59731]
[1778833852614,32.95,80428.59,0.12,-0.51734,0.00029,16.59731]
[1778833852593,32.95,80422.88,0.12,-0.519,0.00029,16.59299]
[1778833852799,32.95,80422.88,0.12,-0.519,0.00029,16.59299]
[1778833852845,32.95,80422.88,0.12,-0.519,0.00029,16.59299]
[1778833852957,32.95,80422.88,0.12,-0.519,0.00029,16.59299]
[1778833853154,32.95,80422.88,0.12,-0.519,0.00029,16.59299]
[1778833853486,32.95,80422.88,0.12,-0.519,0.00029,16.59299]
[1778833853509,32.95,80422.88,0.12,-0.519,0.00029,16.59299]
[1778833853606,32.95,80422.88,0.12,-0.519,0.00029,16.59299]
[1778833853639,32.95,80403.65,0.12,-0.52458,0.00029,16.57632]
[1778833854200,32.95,80391.86,0.12,-0.52801,0.00029,16.56449]
[1778833855149,32.95,80391.79,0.12,-0.52803,0.00029,16.56441]
[1778833856150,32.95,80389.43,0.12,-0.52871,0.00029,16.5619]
[1778833857240,32.95,80392.86,0.12,-0.52772,0.00029,16.56553]
[1778833858262,32.95,80392.86,0.12,-0.52772,0.00029,16.56553]
[1778833858280,32.95,80392.86,0.12,-0.52772,0.00029,16.56553]
[1778833858292,32.95,80392.86,0.12,-0.52772,0.00029,16.56553]
[1778833858639,32.95,80396.0,0.12,-0.52681,0.00029,16.56877]
[1778833859576,32.95,80399.14,0.12,-0.5259,0.00029,16.57193]
[1778833861580,32.95,80403.37,0.12,-0.52467,0.00029,16.57604]
[1778833863300,32.95,80403.55,0.12,-0.52462,0.00029,16.57621]
[1778833863311,32.95,80403.55,0.12,-0.52462,0.00029,16.57621]
[1778833863616,32.95,80406.96,0.12,-0.52363,0.00029,16.57941]
[1778833866444,32.95,80409.73,0.12,-0.52282,0.00029,16.58193]
[1778833866451,32.95,80409.73,0.12,-0.52282,0.00029,16.58193]
[1778833866639,32.95,80410.95,0.12,-0.52247,0.00029,16.58302]
[1778833868328,32.95,80411.52,0.12,-0.5223,0.00029,16.58352]
[1778833868328,32.95,80411.52,0.12,-0.5223,0.00029,16.58352]
[1778833868396,32.95,80411.52,0.12,-0.5223,0.00029,16.58352]
[1778833868450,32.95,80411.52,0.12,-0.5223,0.00029,16.58352]
[1778833868509,32.95,80411.52,0.12,-0.5223,0.00029,16.58352]
[1778833868595,32.95,80410.91,0.12,-0.52248,0.00029,16.58298]
[1778833870420,32.95,80410.91,0.12,-0.52248,0.00029,16.58298]
[1778833870566,32.95,80410.91,0.12,-0.52248,0.00029,16.58298]
[1778833870589,32.95,80411.06,0.12,-0.52244,0.00029,16.58311]
[1778833871424,32.95,80411.06,0.12,-0.52244,0.00029,16.58311]
[1778833871655,32.95,80400.73,0.12,-0.52544,0.00029,16.57348]
[1778833872044,32.95,80400.73,0.12,-0.52544,0.00029,16.57348]
[1778833872052,32.95,80400.73,0.12,-0.52544,0.00029,16.57348]
[1778833873273,32.94,80397.05,0.12,-0.52651,0.00029,16.56982]
[1778833874343,32.94,80397.05,0.12,-0.52651,0.00029,16.56982]
[1778833874384,32.95,80397.43,0.12,-0.5264,0.00029,16.57021]
[1778833875109,32.95,80397.43,0.12,-0.5264,0.00029,16.57021]
[1778833875214,32.95,80397.43,0.12,-0.5264,0.00029,16.57021]
[1778833875444,32.95,80400.8,0.12,-0.52542,0.00029,16.57355]
[1778833876527,32.95,80404.69,0.12,-0.52429,0.00029,16.57728]
[1778833877757,32.95,80404.69,0.12,-0.52429,0.00029,16.57728]
[1778833877819,32.95,80404.69,0.12,-0.52429,0.00029,16.57728]
[1778833877824,32.95,80404.69,0.12,-0.52429,0.00029,16.57728]
[1778833878306,32.94,80405.54,0.12,-0.52404,0.00029,16.57808]
[1778833878747,32.94,80405.54,0.12,-0.52404,0.00029,16.57808]
[1778833878785,32.94,80405.54,0.12,-0.52404,0.00029,16.57808]
[1778833879314,32.94,80412.7,0.12,-0.52196,0.00029,16.58455]
[1778833880662,32.94,80419.59,0.12,-0.51996,0.00029,16.59035]
[1778833880796,32.94,80419.59,0.12,-0.51996,0.00029,16.59035]
[1778833880804,32.94,80419.59,0.12,-0.51996,0.00029,16.59035]
[1778833881426,32.94,80419.59,0.12,-0.51996,0.00029,16.59035]
[1778833881504,32.94,80419.59,0.12,-0.51996,0.00029,16.59035]
[1778833881601,32.94,80418.87,0.12,-0.52017,0.00029,16.58976]
[1778833882847,32.94,80418.87,0.12,-0.52017,0.00029,16.58976]
[1778833883624,32.94,80418.2,0.12,-0.52037,0.00029,16.5892]
[1778833887078,32.94,80419.58,0.12,-0.51997,0.00029,16.59033]
[1778833887491,32.94,80419.58,0.12,-0.51997,0.00029,16.59033]
[1778833887608,32.94,80419.58,0.12,-0.51997,0.00029,16.59033]
[1778833888048,32.94,80420.12,0.12,-0.51981,0.00029,16.59077]
[1778833888098,32.94,80420.12,0.12,-0.51981,0.00029,16.59077]
[1778833888378,32.94,80420.12,0.12,-0.51981,0.00029,16.59077]
[1778833889575,32.94,80420.12,0.12,-0.51981,0.00029,16.59077]
[1778833889608,32.94,80420.12,0.12,-0.51981,0.00029,16.59077]
[1778833889576,32.94,80425.88,0.12,-0.51814,0.00029,16.59527]
[1778833889735,32.94,80425.88,0.12,-0.51814,0.00029,16.59527]
[1778833890455,32.94,80425.88,0.12,-0.51814,0.00029,16.59527]
[1778833890543,32.94,80425.88,0.12,-0.51814,0.00029,16.59527]
[1778833890619,32.94,80436.21,0.12,-0.51514,0.00029,16.60262]
[1778833890755,32.94,80436.21,0.12,-0.51514,0.00029,16.60262]
[1778833891094,32.94,80436.21,0.12,-0.51514,0.00029,16.60262]
[1778833891609,32.94,80440.23,0.12,-0.51398,0.00029,16.59932]
[1778833893394,32.94,80442.47,0.12,-0.51333,0.00029,16.60071]
[1778833893412,32.94,80442.47,0.12,-0.51333,0.00029,16.60071]
[1778833895197,32.94,80441.52,0.12,-0.5136,0.00029,16.60013]
[1778833895418,32.94,80441.52,0.12,-0.5136,0.00029,16.60013]
[1778833895599,32.94,80442.21,0.12,-0.5134,0.00029,16.60055]
[1778833897727,32.94,80442.44,0.12,-0.51334,0.00029,16.60069]
[1778833898537,32.94,80442.44,0.12,-0.51334,0.00029,16.60069]
[1778833898642,32.94,80442.44,0.12,-0.51334,0.00029,16.60069]
[1778833898638,32.94,80439.01,0.12,-0.51433,0.00029,16.59855]
[1778833899689,32.94,80439.47,0.12,-0.5142,0.00029,16.59884]
[1778833901812,32.94,80438.32,0.12,-0.51453,0.00029,16.5981]
[1778833901822,32.94,80438.32,0.12,-0.51453,0.00029,16.5981]
[1778833901920,32.94,80438.32,0.12,-0.51453,0.00029,16.5981]
[1778833902478,32.94,80438.32,0.12,-0.51453,0.00029,16.5981]
[1778833902825,32.94,80438.32,0.12,-0.51453,0.00029,16.5981]
[1778833903583,32.94,80438.32,0.12,-0.51453,0.00029,16.5981]
[1778833903682,32.94,80419.48,0.12,-0.52001,0.00029,16.58434]
[1778833905499,32.94,80422.75,0.12,-0.51906,0.00029,16.58696]
[1778833907069,32.94,80421.22,0.12,-0.5195,0.00029,16.58575]
[1778833907353,32.94,80421.22,0.12,-0.5195,0.00029,16.58575]
[1778833907513,32.94,80423.27,0.12,-0.51891,0.00029,16.58736]
[1778833908519,32.94,80427.04,0.12,-0.51781,0.00029,16.59024]
[1778833909694,32.94,80427.04,0.12,-0.51781,0.00029,16.59024]
[1778833910014,32.94,80426.87,0.12,-0.51786,0.00029,16.59011]
[1778833910536,32.94,80429.9,0.12,-0.51698,0.00029,16.59234]
[1778833912015,32.94,80431.92,0.12,-0.51639,0.00029,16.59378]
[1778833912550,32.94,80435.0,0.12,-0.5155,0.00029,16.5959]
[1778833914048,32.94,80435.37,0.12,-0.51539,0.00029,16.59615]
[1778833914563,32.94,80435.76,0.12,-0.51528,0.00029,16.59642]
[1778833915569,32.94,80439.05,0.12,-0.51432,0.00029,16.59857]
[1778833916906,32.94,80440.58,0.12,-0.51388,0.00029,16.59954]
[1778833917632,32.94,80448.67,0.12,-0.51152,0.00029,16.60433]
[1778833919768,32.94,80450.01,0.12,-0.51113,0.00029,16.60507]
[1778833919780,32.94,80450.01,0.12,-0.51113,0.00029,16.60507]
[1778833919789,32.94,80450.01,0.12,-0.51113,0.00029,16.60507]
[1778833919861,32.94,80450.01,0.12,-0.51113,0.00029,16.60507]
[1778833920330,32.94,80450.01,0.12,-0.51113,0.00029,16.60507]
[1778833920378,32.94,80450.01,0.12,-0.51113,0.00029,16.60507]
[1778833920606,32.94,80450.01,0.12,-0.51113,0.00029,16.60507]
[1778833921612,32.94,80453.56,0.12,-0.5101,0.00029,16.60694]
[1778833922722,32.94,80448.28,0.12,-0.51164,0.00029,16.60411]
[1778833924633,32.94,80444.65,0.12,-0.51269,0.00029,16.60202]
[1778833929669,32.94,80445.99,0.12,-0.5123,0.00029,16.60281]
[1778833930675,32.94,80452.25,0.12,-0.51048,0.00029,16.60626]
[1778833931683,32.94,80456.63,0.12,-0.50921,0.00029,16.60848]
[1778833936717,32.94,80457.43,0.12,-0.50898,0.00029,16.60886]
[1778833937957,32.93,80458.4,0.12,-0.5087,0.00029,16.60932]
[1778833938075,32.93,80458.4,0.12,-0.5087,0.00029,16.60932]
[1778833938086,32.93,80458.4,0.12,-0.5087,0.00029,16.60932]
[1778833938132,32.93,80458.4,0.12,-0.5087,0.00029,16.60932]
[1778833938429,32.93,80458.4,0.12,-0.5087,0.00029,16.60932]
[1778833938434,32.93,80458.4,0.12,-0.5087,0.00029,16.60932]
[1778833938731,32.93,80461.7,0.12,-0.50774,0.00029,16.61083]
[1778833940746,32.93,80465.79,0.12,-0.50655,0.00029,16.61256]
[1778833941503,32.93,80465.79,0.12,-0.50655,0.00029,16.61256]
[1778833941598,32.93,80467.5,0.12,-0.50605,0.00029,16.61324]
[1778833942269,32.93,80472.61,0.12,-0.50456,0.00029,16.61512]
[1778833942837,32.93,80472.61,0.12,-0.50456,0.00029,16.61512]
[1778833943705,32.93,80476.2,0.12,-0.50352,0.00029,16.6163]
[1778833943992,32.93,80476.2,0.12,-0.50352,0.00029,16.6163]
[1778833944052,32.93,80476.2,0.12,-0.50352,0.00029,16.6163]
[1778833944591,32.93,80476.2,0.12,-0.50352,0.00029,16.6163]
[1778833944659,32.93,80478.32,0.12,-0.5029,0.00029,16.61694]
[1778833945834,32.93,80478.34,0.12,-0.5029,0.00029,16.61695]
[1778833946654,32.93,80478.34,0.12,-0.5029,0.00029,16.61695]
[1778833947831,32.93,80484.88,0.12,-0.501,0.00029,16.61869]
[1778833949866,32.93,80486.62,0.12,-0.50049,0.00029,16.61908]
[1778833950678,32.92,80487.73,0.12,-0.50017,0.00029,16.61932]
[1778833953406,32.92,80486.72,0.12,-0.50047,0.00029,16.6132]
[1778833953422,32.92,80486.72,0.12,-0.50047,0.00029,16.6132]
[1778833953436,32.92,80487.07,0.12,-0.50036,0.00029,16.61328]
[1778833954236,32.92,80487.07,0.12,-0.50036,0.00029,16.61328]
[1778833954729,32.92,80488.54,0.12,-0.49994,0.00029,16.61359]
[1778833955665,32.92,80492.44,0.12,-0.4988,0.00029,16.61432]
[1778833957550,32.92,80495.44,0.12,-0.49793,0.00029,16.61479]
[1778833957565,32.92,80495.44,0.12,-0.49793,0.00029,16.61479]
[1778833957651,32.92,80499.0,0.12,-0.49689,0.00029,16.61525]
[1778833958592,32.92,80499.0,0.12,-0.49689,0.00029,16.61525]
[1778833958698,32.92,80498.28,0.12,-0.4971,0.00029,16.61516]
[1778833958926,32.92,80498.28,0.12,-0.4971,0.00029,16.61516]
[1778833959800,32.92,80496.75,0.12,-0.49755,0.00029,16.61497]
[1778833960715,32.92,80501.79,0.12,-0.49608,0.00029,16.61552]
[1778833961162,32.92,80501.79,0.12,-0.49608,0.00029,16.61552]
[1778833961234,32.92,80501.79,0.12,-0.49608,0.00029,16.61552]
[1778833961258,32.92,80501.79,0.12,-0.49608,0.00029,16.61552]
[1778833961777,32.92,80501.79,0.12,-0.49608,0.00029,16.61552]
[1778833961785,32.92,80505.2,0.12,-0.49509,0.00029,16.61577]
[1778833961824,32.92,80505.2,0.12,-0.49509,0.00029,16.61577]
[1778833961838,32.92,80505.2,0.12,-0.49509,0.00029,16.61577]
[1778833961862,32.92,80505.2,0.12,-0.49509,0.00029,16.61577]
[1778833961938,32.92,80505.2,0.12,-0.49509,0.00029,16.61577]
[1778833962020,32.92,80505.2,0.12,-0.49509,0.00029,16.61577]
[1778833962103,32.92,80509.74,0.12,-0.49377,0.00029,16.61594]
[1778833962849,32.92,80509.74,0.12,-0.49377,0.00029,16.61594]
[1778833963724,32.91,80515.72,0.12,-0.49203,0.00029,16.61588]
[1778833964855,32.91,80515.54,0.12,-0.49208,0.00029,16.61589]
[1778833964953,32.91,80515.54,0.12,-0.49208,0.00029,16.61589]
[1778833967433,32.91,80515.54,0.12,-0.49208,0.00029,16.61589]
[1778833967475,32.91,80515.54,0.12,-0.49208,0.00029,16.61589]
[1778833967480,32.91,80509.89,0.12,-0.49373,0.00029,16.61594]
[1778833968265,32.91,80506.29,0.12,-0.49477,0.00029,16.61583]
[1778833970756,32.9,80506.29,0.12,-0.49477,0.00029,16.61583]
[1778833970818,32.9,80504.02,0.12,-0.49543,0.00029,16.6157]
[1778833971364,32.9,80504.02,0.12,-0.49543,0.00029,16.6157]
[1778833971368,32.9,80504.02,0.12,-0.49543,0.00029,16.6157]
[1778833971775,32.9,80503.31,0.12,-0.49564,0.00029,16.61565]
[1778833971995,32.9,80503.31,0.12,-0.49564,0.00029,16.61565]
[1778833972778,32.89,80503.01,0.12,-0.49573,0.00029,16.61562]
[1778833973408,32.89,80503.01,0.12,-0.49573,0.00029,16.61562]
[1778833973724,32.89,80501.71,0.12,-0.49611,0.00029,16.61552]
[1778833975048,32.89,80502.1,0.12,-0.49599,0.00029,16.61555]
[1778833975793,32.88,80502.55,0.12,-0.49586,0.00029,16.61559]
[1778833979446,32.88,80502.72,0.12,-0.49581,0.00029,16.6156]
[1778833979510,32.88,80502.72,0.12,-0.49581,0.00029,16.6156]
[1778833980418,32.87,80503.67,0.12,-0.49554,0.00029,16.61567]
[1778833980511,32.87,80499.4,0.12,-0.49678,0.00029,16.61529]
[1778833981648,32.87,80499.4,0.12,-0.49678,0.00029,16.61529]
[1778833981652,32.87,80491.36,0.12,-0.49913,0.00029,16.61413]
[1778833983708,32.87,80491.14,0.12,-0.49919,0.00029,16.61409]
[1778833983797,32.87,80489.45,0.12,-0.49968,0.00029,16.61377]
[1778833984439,32.87,80489.45,0.12,-0.49968,0.00029,16.61377]
[1778833984526,32.87,80489.45,0.12,-0.49968,0.00029,16.61377]
[1778833984607,32.86,80489.01,0.12,-0.49981,0.00029,16.61369]
[1778833985437,32.86,80489.01,0.12,-0.49981,0.00029,16.61369]
[1778833986875,32.86,80486.26,0.12,-0.50061,0.00029,16.6131]
[1778833988802,32.86,80486.26,0.12,-0.50061,0.00029,16.6131]
[1778833988812,32.86,80475.92,0.12,-0.50363,0.00029,16.6103]
[1778833989870,32.86,80475.92,0.12,-0.50363,0.00029,16.6103]
[1778833990130,32.86,80479.09,0.12,-0.5027,0.00029,16.61126]
[1778833991937,32.86,80481.69,0.12,-0.50195,0.00029,16.61198]
[1778833992827,32.86,80481.07,0.12,-0.50213,0.00029,16.61181]
[1778833994222,32.86,80481.07,0.12,-0.50213,0.00029,16.61181]
[1778833994248,32.86,80481.07,0.12,-0.50213,0.00029,16.61181]
[1778833994321,32.86,80484.71,0.12,-0.50107,0.00029,16.61274]
[1778833994871,32.86,80484.71,0.12,-0.50107,0.00029,16.61274]
[1778833996062,32.86,80484.71,0.12,-0.50107,0.00029,16.61274]
[1778833996227,32.86,80484.71,0.12,-0.50107,0.00029,16.61274]
[1778833996421,32.85,80490.24,0.12,-0.49946,0.00029,16.61393]
[1778833998115,32.85,80493.1,0.12,-0.49862,0.00029,16.61443]
[1778833998221,32.85,80493.1,0.12,-0.49862,0.00029,16.61443]
[1778833998246,32.85,80493.1,0.12,-0.49862,0.00029,16.61443]
[1778833998795,32.84,80495.33,0.12,-0.49797,0.00029,16.61478]
[1778833999245,32.84,80495.33,0.12,-0.49797,0.00029,16.61478]
[1778833999251,32.84,80495.33,0.12,-0.49797,0.00029,16.61478]
[1778833999838,32.84,80495.33,0.12,-0.49797,0.00029,16.61478]
[1778833999786,32.84,80487.77,0.12,-0.50018,0.00029,16.61343]
[1778834000194,32.84,80487.77,0.12,-0.50018,0.00029,16.61343]
[1778834000836,32.84,80477.47,0.12,-0.50318,0.00029,16.61078]
[1778834001096,32.84,80477.47,0.12,-0.50318,0.00029,16.61078]
[1778834001140,32.84,80477.47,0.12,-0.50318,0.00029,16.61078]
[1778834002864,32.84,80472.3,0.12,-0.50469,0.00029,16.60909]
[1778834004749,32.84,80471.93,0.12,-0.5048,0.00029,16.60896]
[1778834004813,32.84,80470.91,0.12,-0.5051,0.00029,16.60859]
[1778834005723,32.84,80470.91,0.12,-0.5051,0.00029,16.60859]
[1778834006341,32.84,80468.16,0.12,-0.5059,0.00029,16.60757]
[1778834011791,32.83,80466.6,0.12,-0.50636,0.00029,16.60695]
[1778834011820,32.83,80466.6,0.12,-0.50636,0.00029,16.60695]
[1778834012795,32.83,80466.34,0.12,-0.50644,0.00029,16.60094]
[1778834013723,32.83,80469.14,0.12,-0.50562,0.00029,16.60203]
[1778834013729,32.83,80469.14,0.12,-0.50562,0.00029,16.60203]
[1778834013824,32.83,80473.15,0.12,-0.50445,0.00029,16.60348]
[1778834015732,32.82,80478.93,0.12,-0.50277,0.00029,16.6053]
[1778834017455,32.82,80481.0,0.12,-0.50216,0.00029,16.60589]
[1778834017463,32.82,80481.0,0.12,-0.50216,0.00029,16.60589]
[1778834017519,32.82,80483.27,0.12,-0.5015,0.00029,16.60648]
[1778834019334,32.82,80486.6,0.12,-0.50053,0.00029,16.60727]
[1778834023497,32.81,80492.32,0.12,-0.49886,0.00029,16.6084]
[1778834024623,32.81,80492.32,0.12,-0.49886,0.00029,16.6084]
[1778834024681,32.8,80492.45,0.12,-0.49882,0.00029,16.60842]
[1778834027376,32.8,80493.92,0.12,-0.49839,0.00029,16.60866]
[1778834029799,32.79,80496.97,0.12,-0.4975,0.00029,16.6091]
[1778834031793,32.79,80498.54,0.12,-0.49704,0.00029,16.60929]
[1778834031849,32.78,80502.48,0.12,-0.49589,0.00029,16.60968]
[1778834033105,32.78,80503.93,0.12,-0.49547,0.00029,16.60979]
[1778834033125,32.78,80503.93,0.12,-0.49547,0.00029,16.60979]
[1778834034712,32.78,80509.46,0.12,-0.49385,0.00029,16.61003]
[1778834036356,32.78,80509.46,0.12,-0.49385,0.00029,16.61003]
[1778834036368,32.78,80509.46,0.12,-0.49385,0.00029,16.61003]
[1778834036492,32.78,80515.2,0.12,-0.49218,0.00029,16.60999]
[1778834037230,32.78,80515.2,0.12,-0.49218,0.00029,16.60999]
[1778834037368,32.78,80515.2,0.12,-0.49218,0.00029,16.60999]
[1778834038147,32.78,80517.48,0.12,-0.49151,0.00029,16.60989]
[1778834038152,32.78,80517.48,0.12,-0.49151,0.00029,16.60989]
[1778834038179,32.78,80517.48,0.12,-0.49151,0.00029,16.60989]
[1778834038507,32.78,80518.32,0.12,-0.49126,0.00029,16.60985]
[1778834041488,32.77,80524.64,0.12,-0.48942,0.00029,16.60929]
[1778834042917,32.77,80526.76,0.12,-0.4888,0.00029,16.60902]
[1778834043403,32.77,80526.76,0.12,-0.4888,0.00029,16.60902]
[1778834043664,32.77,80526.76,0.12,-0.4888,0.00029,16.60902]
[1778834043686,32.77,80526.76,0.12,-0.4888,0.00029,16.60902]
[1778834043787,32.77,80528.61,0.12,-0.48826,0.00029,16.60875]
[1778834044018,32.77,80528.61,0.12,-0.48826,0.00029,16.60875]
[1778834044233,32.77,80528.61,0.12,-0.48826,0.00029,16.60875]
[1778834044287,32.77,80528.61,0.12,-0.48826,0.00029,16.60875]
[1778834044854,32.76,80544.03,0.12,-0.48375,0.00029,16.60535]
[1778834045794,32.76,80550.59,0.12,-0.48184,0.00029,16.60326]
[1778834046329,32.76,80550.59,0.12,-0.48184,0.00029,16.60326]
[1778834046331,32.76,80550.59,0.12,-0.48184,0.00029,16.60326]
[1778834046368,32.76,80550.59,0.12,-0.48184,0.00029,16.60326]
[1778834046524,32.76,80550.59,0.12,-0.48184,0.00029,16.60326]
[1778834047405,32.76,80550.59,0.12,-0.48184,0.00029,16.60326]
[1778834047413,32.76,80550.59,0.12,-0.48184,0.00029,16.60326]
[1778834047444,32.76,80550.59,0.12,-0.48184,0.00029,16.60326]
[1778834047693,32.76,80550.59,0.12,-0.48184,0.00029,16.60326]
[1778834047838,32.75,80554.6,0.12,-0.48066,0.00029,16.60178]
[1778834048864,32.75,80562.8,0.12,-0.47826,0.00029,16.59833]
[1778834050625,32.75,80562.59,0.12,-0.47833,0.00029,16.59843]
[1778834052682,32.75,80563.97,0.12,-0.47792,0.00029,16.59779]
[1778834052692,32.75,80563.97,0.12,-0.47792,0.00029,16.59779]
[1778834052861,32.75,80563.08,0.12,-0.47818,0.00029,16.5982]
[1778834053166,32.75,80563.08,0.12,-0.47818,0.00029,16.5982]
[1778834053711,32.75,80563.08,0.12,-0.47818,0.00029,16.5982]
[1778834053787,32.75,80560.55,0.12,-0.47892,0.00029,16.59934]
[1778834055749,32.75,80559.51,0.12,-0.47923,0.00029,16.59979]
[1778834055769,32.75,80559.51,0.12,-0.47923,0.00029,16.59979]
[1778834056031,32.75,80559.97,0.12,-0.47909,0.00029,16.59959]
[1778834056593,32.75,80559.97,0.12,-0.47909,0.00029,16.59959]
[1778834058607,32.75,80555.93,0.12,-0.48027,0.00029,16.60126]
[1778834063643,32.74,80556.26,0.12,-0.48017,0.00029,16.60113]
[1778834068677,32.74,80554.11,0.12,-0.4808,0.00029,16.60196]
[1778834073713,32.74,80556.21,0.12,-0.48018,0.00029,16.59523]
[1778834078748,32.73,80559.01,0.12,-0.47936,0.00029,16.59407]
[1778834080794,32.73,80562.67,0.12,-0.47829,0.00029,16.59246]
[1778834085797,32.73,80560.02,0.12,-0.47906,0.00029,16.59363]
[1778834090835,32.73,80562.96,0.12,-0.4782,0.00029,16.59232]
[1778834095867,32.72,80565.21,0.12,-0.47754,0.00029,16.59126]
[1778834100907,32.72,80564.39,0.12,-0.47778,0.00029,16.59165]
[1778834101911,32.72,80568.9,0.12,-0.47646,0.00029,16.58942]
[1778834102916,32.72,80564.88,0.12,-0.47764,0.00029,16.59141]
[1778834104101,32.72,80568.17,0.12,-0.47668,0.00029,16.58979]
[1778834105138,32.72,80568.78,0.12,-0.4765,0.00029,16.58948]
[1778834105937,32.72,80571.06,0.12,-0.47583,0.00029,16.58829]
[1778834106944,32.72,80566.57,0.12,-0.47714,0.00029,16.59059]
[1778834107191,32.72,80566.57,0.12,-0.47714,0.00029,16.59059]
[1778834107952,32.72,80567.2,0.12,-0.47696,0.00029,16.59028]
[1778834112719,32.72,80568.58,0.12,-0.47656,0.00029,16.58958]
[1778834113370,32.72,80568.71,0.12,-0.47652,0.00029,16.58952]
[1778834113383,32.72,80569.47,0.12,-0.47629,0.00029,16.58912]
[1778834114653,32.72,80569.47,0.12,-0.47629,0.00029,16.58912]
[1778834114668,32.72,80569.47,0.12,-0.47629,0.00029,16.58912]
[1778834114960,32.72,80568.76,0.12,-0.4765,0.00029,16.58949]
[1778834116861,32.72,80568.78,0.12,-0.4765,0.00029,16.58948]
[1778834116892,32.72,80568.78,0.12,-0.4765,0.00029,16.58948]
[1778834117485,32.71,80571.69,0.12,-0.47565,0.00029,16.58795]
[1778834117837,32.71,80577.65,0.12,-0.4739,0.00029,16.58459]
[1778834118351,32.71,80577.65,0.12,-0.4739,0.00029,16.58459]
[1778834122322,32.72,80578.71,0.12,-0.4736,0.00029,16.58396]
[1778834122871,32.72,80578.71,0.12,-0.4736,0.00029,16.58396]
[1778834122907,32.72,80580.26,0.12,-0.47314,0.00029,16.58302]
[1778834124206,32.72,80591.62,0.12,-0.46983,0.00029,16.57547]
[1778834125114,32.72,80591.62,0.12,-0.46983,0.00029,16.57547]
[1778834125717,32.72,80591.62,0.12,-0.46983,0.00029,16.57547]
[1778834125853,32.71,80591.08,0.12,-0.46998,0.00029,16.57584]
[1778834126325,32.71,80591.08,0.12,-0.46998,0.00029,16.57584]
[1778834128284,32.7,80590.45,0.12,-0.47016,0.00029,16.57628]
[1778834128929,32.7,80590.45,0.12,-0.47016,0.00029,16.57628]
[1778834128970,32.7,80590.45,0.12,-0.47016,0.00029,16.57628]
[1778834128289,32.7,80584.8,0.12,-0.47181,0.00029,16.58012]
[1778834129659,32.7,80584.8,0.12,-0.47181,0.00029,16.58012]
[1778834129724,32.7,80583.99,0.12,-0.47204,0.00029,16.58064]
[1778834131955,32.69,80580.04,0.12,-0.47319,0.00029,16.57719]
[1778834135372,32.69,80583.77,0.12,-0.47209,0.00029,16.57483]
[1778834138163,32.68,80580.04,0.12,-0.47318,0.00029,16.57717]
[1778834140336,32.68,80578.27,0.12,-0.47369,0.00029,16.57823]
[1778834146219,32.66,80577.24,0.12,-0.47399,0.00029,16.57882]
[1778834151706,32.65,80580.53,0.12,-0.47302,0.00029,16.57682]
[1778834152923,32.65,80580.03,0.12,-0.47316,0.00029,16.57713]
[1778834152980,32.65,80580.89,0.12,-0.47291,0.00029,16.57659]
[1778834153039,32.65,80580.89,0.12,-0.47291,0.00029,16.57659]
[1778834153375,32.65,80580.89,0.12,-0.47291,0.00029,16.57659]
[1778834153473,32.65,80580.89,0.12,-0.47291,0.00029,16.57659]
[1778834153643,32.65,80580.89,0.12,-0.47291,0.00029,16.57659]
[1778834153909,32.65,80567.36,0.12,-0.47687,0.00029,16.5842]
[1778834155906,32.65,80550.6,0.12,-0.48178,0.00029,16.59135]
[1778834158495,32.64,80549.1,0.12,-0.48222,0.00029,16.59186]
[1778834158501,32.64,80549.1,0.12,-0.48222,0.00029,16.59186]
[1778834158504,32.64,80549.1,0.12,-0.48222,0.00029,16.59186]
[1778834158844,32.64,80549.1,0.12,-0.48222,0.00029,16.59186]
[1778834158855,32.64,80549.1,0.12,-0.48222,0.00029,16.59186]
[1778834158897,32.64,80547.65,0.12,-0.48265,0.00029,16.59234]
[1778834161249,32.64,80547.48,0.12,-0.4827,0.00029,16.5924]
[1778834162399,32.64,80548.31,0.12,-0.48245,0.00029,16.59212]
[1778834163003,32.64,80549.21,0.12,-0.48219,0.00029,16.59182]
[1778834163243,32.64,80549.21,0.12,-0.48219,0.00029,16.59182]
[1778834165042,32.64,80543.85,0.12,-0.48376,0.00029,16.59351]
[1778834166087,32.64,80544.68,0.12,-0.48352,0.00029,16.59327]
[1778834166119,32.64,80544.68,0.12,-0.48352,0.00029,16.59327]
[1778834166427,32.64,80544.68,0.12,-0.48352,0.00029,16.59327]
[1778834166957,32.64,80542.21,0.12,-0.48424,0.00029,16.59398]
[1778834168897,32.64,80542.21,0.12,-0.48424,0.00029,16.59398]
[1778834168906,32.64,80542.21,0.12,-0.48424,0.00029,16.59398]
[1778834175105,32.64,80544.66,0.12,-0.48352,0.00029,16.59327]
[1778834176196,32.64,80547.57,0.12,-0.48267,0.00029,16.59237]
[1778834176874,32.64,80547.57,0.12,-0.48267,0.00029,16.59237]
[1778834176975,32.64,80557.2,0.12,-0.47985,0.00029,16.58883]
[1778834177134,32.64,80557.2,0.12,-0.47985,0.00029,16.58883]
[1778834177496,32.64,80562.08,0.12,-0.47842,0.00029,16.58671]
[1778834178870,32.64,80560.62,0.12,-0.47884,0.00029,16.58736]
[1778834184125,32.63,80562.23,0.12,-0.47837,0.00029,16.58663]
[1778834189486,32.62,80563.94,0.12,-0.47786,0.00029,16.58583]
[1778834195679,32.61,80563.06,0.12,-0.47811,0.00029,16.58031]
[1778834200225,32.59,80563.31,0.12,-0.47803,0.00029,16.58018]
[1778834200383,32.59,80563.31,0.12,-0.47803,0.00029,16.58018]
[1778834200848,32.59,80563.31,0.12,-0.47803,0.00029,16.58018]
[1778834200949,32.59,80575.94,0.12,-0.47432,0.00029,16.57355]
[1778834201093,32.59,80575.94,0.12,-0.47432,0.00029,16.57355]
[1778834201257,32.59,80575.94,0.12,-0.47432,0.00029,16.57355]
[1778834201606,32.59,80575.94,0.12,-0.47432,0.00029,16.57355]
[1778834202615,32.59,80580.99,0.12,-0.47284,0.00029,16.5705]
[1778834203624,32.59,80580.99,0.12,-0.47284,0.00029,16.5705]
[1778834203639,32.59,80580.99,0.12,-0.47284,0.00029,16.5705]
[1778834203689,32.59,80581.62,0.12,-0.47265,0.00029,16.5701]
[1778834205619,32.59,80581.62,0.12,-0.47265,0.00029,16.57009]
[1778834205968,32.58,80582.83,0.12,-0.47229,0.00029,16.56931]
[1778834210050,32.57,80587.09,0.12,-0.47104,0.00029,16.56647]
[1778834212981,32.57,80590.64,0.12,-0.46999,0.00029,16.56399]
[1778834218026,32.56,80594.04,0.12,-0.46899,0.00029,16.5615]
[1778834218000,32.56,80597.61,0.12,-0.46794,0.00029,16.55878]
[1778834220023,32.56,80602.36,0.12,-0.46655,0.00029,16.55499]
[1778834225049,32.56,80601.32,0.12,-0.46685,0.00029,16.55582]
[1778834225172,32.56,80598.91,0.12,-0.46756,0.00029,16.55775]
[1778834225190,32.56,80598.91,0.12,-0.46756,0.00029,16.55775]
[1778834225560,32.56,80598.91,0.12,-0.46756,0.00029,16.55775]
[1778834225705,32.56,80598.91,0.12,-0.46756,0.00029,16.55775]
[1778834225749,32.56,80598.91,0.12,-0.46756,0.00029,16.55775]
[1778834225806,32.56,80603.97,0.12,-0.46607,0.00029,16.55364]
[1778834226729,32.56,80603.97,0.12,-0.46607,0.00029,16.55364]
[1778834226830,32.56,80608.54,0.12,-0.46473,0.00029,16.54973]
[1778834231868,32.55,80611.57,0.12,-0.46384,0.00029,16.54703]
[1778834237859,32.54,80615.53,0.12,-0.46267,0.00029,16.54333]
[1778834239895,32.54,80615.91,0.12,-0.46256,0.00029,16.54297]
[1778834239916,32.54,80606.9,0.12,-0.4652,0.00029,16.5511]
[1778834240677,32.54,80606.9,0.12,-0.4652,0.00029,16.5511]
[1778834241886,32.54,80611.35,0.12,-0.46389,0.00029,16.54718]
[1778834243901,32.54,80616.49,0.12,-0.46239,0.00029,16.54242]
[1778834244556,32.54,80616.49,0.12,-0.46239,0.00029,16.54242]
[1778834246094,32.54,80622.86,0.12,-0.46052,0.00029,16.5362]
[1778834248530,32.53,80625.34,0.12,-0.45979,0.00029,16.53367]
[1778834248540,32.53,80625.34,0.12,-0.45979,0.00029,16.53367]
[1778834248937,32.53,80625.34,0.12,-0.45979,0.00029,16.53367]
[1778834251904,32.53,80624.48,0.12,-0.46004,0.00029,16.53454]
[1778834251979,32.53,80624.48,0.12,-0.46004,0.00029,16.53454]
[1778834251995,32.53,80627.95,0.12,-0.45901,0.00029,16.525]
[1778834252305,32.53,80627.95,0.12,-0.45901,0.00029,16.525]
[1778834252981,32.53,80635.03,0.12,-0.45694,0.00029,16.51734]
[1778834253749,32.53,80635.03,0.12,-0.45694,0.00029,16.51734]
[1778834258001,32.53,80631.21,0.12,-0.45805,0.00029,16.52151]
[1778834263040,32.52,80632.47,0.12,-0.45767,0.00029,16.52011]
[1778834266060,32.52,80636.17,0.12,-0.45659,0.00029,16.51599]
[1778834270089,32.51,80631.27,0.12,-0.45802,0.00029,16.52138]
[1778834275124,32.51,80632.33,0.12,-0.4577,0.00029,16.5202]
[1778834276972,32.51,80634.02,0.12,-0.4572,0.00029,16.51833]
[1778834277087,32.51,80634.02,0.12,-0.4572,0.00029,16.51833]
[1778834277886,32.5,80634.34,0.12,-0.45711,0.00029,16.51797]
[1778834278099,32.5,80633.52,0.12,-0.45735,0.00029,16.51888]
[1778834281695,32.5,80631.85,0.12,-0.45783,0.00029,16.52069]
[1778834281707,32.5,80631.85,0.12,-0.45783,0.00029,16.52069]
[1778834281728,32.5,80631.85,0.12,-0.45783,0.00029,16.52069]
[1778834281829,32.5,80632.02,0.12,-0.45778,0.00029,16.52049]
[1778834284955,32.49,80636.81,0.12,-0.45637,0.00029,16.51515]
[1778834290925,32.49,80635.88,0.12,-0.45664,0.00029,16.51618]
[1778834294866,32.49,80639.23,0.12,-0.45565,0.00029,16.51234]
[1778834297282,32.47,80643.99,0.12,-0.45425,0.00029,16.50667]
[1778834302317,32.46,80645.38,0.12,-0.45382,0.00029,16.50489]
[1778834307376,32.45,80644.66,0.12,-0.45402,0.00029,16.50571]
[1778834307468,32.45,80644.66,0.12,-0.45402,0.00029,16.50571]
[1778834309077,32.44,80651.53,0.12,-0.452,0.00029,16.4972]
[1778834311136,32.44,80647.43,0.12,-0.45318,0.00029,16.49633]
[1778834315404,32.44,80645.11,0.12,-0.45386,0.00029,16.49915]
[1778834316075,32.44,80636.85,0.12,-0.45628,0.00029,16.50886]
[1778834317080,32.4,80628.58,0.12,-0.45868,0.00029,16.5178]
[1778834319935,32.37,80625.79,0.12,-0.45946,0.00029,16.52058]
[1778834319994,32.37,80625.79,0.12,-0.45946,0.00029,16.52058]
[1778834321063,32.36,80624.38,0.12,-0.45987,0.00029,16.52203]
[1778834321072,32.36,80624.38,0.12,-0.45987,0.00029,16.52203]
[1778834321164,32.36,80623.03,0.12,-0.46027,0.00029,16.5234]
[1778834322986,32.36,80619.21,0.12,-0.46139,0.00029,16.52722]
[1778834323682,32.36,80619.21,0.12,-0.46139,0.00029,16.52722]
[1778834324171,32.36,80618.87,0.12,-0.46149,0.00029,16.52756]
[1778834324639,32.36,80618.87,0.12,-0.46149,0.00029,16.52756]
[1778834325087,32.36,80619.22,0.12,-0.46139,0.00029,16.52722]
[1778834325199,32.36,80619.22,0.12,-0.46139,0.00029,16.52722]
[1778834325212,32.36,80619.22,0.12,-0.46139,0.00029,16.52722]
[1778834325262,32.36,80619.22,0.12,-0.46139,0.00029,16.52722]
[1778834325911,32.36,80618.58,0.12,-0.46158,0.00029,16.52785]
[1778834327674,32.36,80618.58,0.12,-0.46158,0.00029,16.52785]
[1778834328000,32.36,80617.66,0.12,-0.46184,0.00029,16.52872]
[1778834328358,32.36,80617.66,0.12,-0.46184,0.00029,16.52872]
[1778834331240,32.35,80612.84,0.12,-0.46327,0.0003,16.53329]
[1778834332179,32.35,80611.56,0.12,-0.46364,0.0003,16.53447]
[1778834333165,32.35,80606.05,0.12,-0.46527,0.0003,16.53938]
[1778834333675,32.35,80606.05,0.12,-0.46527,0.0003,16.53938]
[1778834333749,32.35,80604.39,0.12,-0.46576,0.0003,16.5408]
[1778834334672,32.35,80604.39,0.12,-0.46576,0.0003,16.5408]
[1778834334717,32.35,80604.39,0.12,-0.46576,0.0003,16.5408]
[1778834334798,32.35,80604.39,0.12,-0.46576,0.0003,16.5408]
[1778834334818,32.35,80596.99,0.12,-0.46794,0.0003,16.54685]
[1778834335364,32.35,80596.99,0.12,-0.46794,0.0003,16.54685]
[1778834337505,32.35,80593.82,0.12,-0.46888,0.0003,16.54928]
[1778834343188,32.35,80596.28,0.12,-0.46815,0.0003,16.5474]
[1778834345628,32.35,80599.89,0.12,-0.46709,0.0003,16.54453]
[1778834350663,32.35,80600.95,0.12,-0.46677,0.0003,16.54366]
[1778834352590,32.35,80600.93,0.12,-0.46678,0.0003,16.54368]
[1778834353892,32.35,80603.74,0.12,-0.46595,0.0003,16.54134]
[1778834356187,32.35,80604.85,0.12,-0.46562,0.0003,16.5404]
[1778834356362,32.35,80604.44,0.12,-0.46574,0.0003,16.54075]
[1778834356370,32.35,80604.44,0.12,-0.46574,0.0003,16.54075]
[1778834356705,32.35,80604.6,0.12,-0.46569,0.0003,16.54061]
[1778834357502,32.35,80604.6,0.12,-0.46569,0.0003,16.54061]
[1778834362535,32.34,80605.9,0.12,-0.4653,0.0003,16.53946]
[1778834367574,32.33,80604.15,0.12,-0.46581,0.0003,16.54092]
[1778834372649,32.31,80605.32,0.12,-0.46544,0.0003,16.53394]
[1778834377669,32.3,80605.17,0.12,-0.46547,0.0003,16.53402]
[1778834382741,32.28,80606.29,0.12,-0.46513,0.0003,16.53301]
[1778834387799,32.27,80605.18,0.12,-0.46544,0.0003,16.53393]
[1778834392835,32.26,80606.74,0.12,-0.46497,0.0003,16.53253]
[1778834397399,32.24,80606.7,0.12,-0.46497,0.0003,16.53252]
[1778834400763,32.24,80606.03,0.12,-0.46516,0.0003,16.53308]
[1778834400916,32.24,80606.03,0.12,-0.46516,0.0003,16.53308]
[1778834401183,32.23,80605.72,0.12,-0.46525,0.0003,16.53335]
[1778834402213,32.23,80609.73,0.12,-0.46406,0.0003,16.52978]
[1778834405924,32.23,80611.28,0.12,-0.4636,0.0003,16.52835]
[1778834405935,32.23,80611.28,0.12,-0.4636,0.0003,16.52835]
[1778834408355,32.23,80611.6,0.12,-0.4635,0.0003,16.52805]
[1778834409072,32.23,80611.03,0.12,-0.46367,0.0003,16.52857]
[1778834414107,32.23,80614.27,0.12,-0.46271,0.0003,16.52555]
[1778834419143,32.23,80614.69,0.12,-0.46259,0.0003,16.52515]
[1778834422164,32.23,80624.04,0.12,-0.45982,0.0003,16.51586]
[1778834427200,32.23,80628.16,0.12,-0.45861,0.0003,16.51153]
[1778834432290,32.24,80627.43,0.12,-0.45882,0.0003,16.50638]
[1778834434248,32.24,80623.71,0.12,-0.45992,0.0003,16.51031]
[1778834437269,32.25,80619.06,0.12,-0.4613,0.0003,16.51503]
[1778834442304,32.25,80615.97,0.12,-0.46222,0.0003,16.51806]
[1778834444063,32.25,80622.15,0.12,-0.46039,0.0003,16.51194]
[1778834445271,32.25,80628.8,0.12,-0.45842,0.0003,16.50496]
[1778834450416,32.25,80625.81,0.12,-0.45931,0.0003,16.50817]
[1778834456075,32.26,80623.06,0.12,-0.46013,0.0003,16.51105]
[1778834456169,32.26,80626.78,0.12,-0.45903,0.0003,16.50717]
[1778834456510,32.26,80626.78,0.12,-0.45903,0.0003,16.50717]
[1778834456541,32.26,80626.78,0.12,-0.45903,0.0003,16.50717]
[1778834456611,32.26,80628.5,0.12,-0.45852,0.0003,16.50533]
[1778834462369,32.26,80630.67,0.12,-0.45788,0.0003,16.50297]
[1778834462403,32.26,80630.67,0.12,-0.45788,0.0003,16.50297]
[1778834463306,32.26,80638.54,0.12,-0.45556,0.0003,16.49406]
[1778834465307,32.26,80642.2,0.12,-0.45448,0.0003,16.48974]
[1778834468646,32.26,80642.0,0.12,-0.45454,0.0003,16.48998]
[1778834468658,32.26,80642.0,0.12,-0.45454,0.0003,16.48998]
[1778834469083,32.26,80647.52,0.12,-0.45291,0.0003,16.48324]
[1778834472853,32.29,80651.64,0.12,-0.45173,0.00029,16.47821]
[1778834474714,32.29,80654.44,0.12,-0.45091,0.00029,16.47459]
[1778834474876,32.29,80654.35,0.12,-0.45093,0.00029,16.47471]
[1778834477449,32.29,80655.47,0.12,-0.4506,0.00029,16.47323]
[1778834482466,32.26,80658.29,0.12,-0.44973,0.00029,16.46927]
[1778834484289,32.26,80652.66,0.12,-0.45139,0.00029,16.47669]
[1778834489339,32.27,80650.75,0.12,-0.45196,0.00029,16.47918]
[1778834489539,32.27,80650.75,0.12,-0.45196,0.0003,16.47917]
[1778834489552,32.27,80650.75,0.12,-0.45196,0.0003,16.47917]
[1778834489582,32.27,80650.75,0.12,-0.45196,0.0003,16.47917]
[1778834490023,32.27,80650.75,0.12,-0.45196,0.0003,16.47917]
[1778834490080,32.27,80650.75,0.12,-0.45196,0.0003,16.47917]
[1778834490124,32.27,80642.24,0.12,-0.45447,0.0003,16.48972]
[1778834490687,32.27,80642.24,0.12,-0.45447,0.0003,16.48972]
[1778834490731,32.27,80642.24,0.12,-0.45447,0.0003,16.48972]
[1778834491069,32.27,80642.24,0.12,-0.45447,0.0003,16.48972]
[1778834492769,32.27,80638.65,0.12,-0.45552,0.0003,16.48801]
[1778834492983,32.27,80638.31,0.12,-0.45562,0.0003,16.48841]
[1778834498701,32.27,80636.64,0.12,-0.45612,0.0003,16.49036]
[1778834503737,32.27,80633.33,0.12,-0.4571,0.0003,16.49412]
[1778834508772,32.27,80633.72,0.12,-0.45698,0.0003,16.49369]
[1778834514283,32.27,80632.9,0.12,-0.45722,0.0003,16.49462]
[1778834517381,32.27,80636.77,0.12,-0.45608,0.0003,16.49024]
[1778834521235,32.28,80645.34,0.12,-0.45355,0.0003,16.48005]
[1778834522625,32.28,80645.34,0.12,-0.45355,0.0003,16.48005]
[1778834522668,32.28,80645.34,0.12,-0.45355,0.0003,16.48005]
[1778834522870,32.28,80649.67,0.12,-0.45228,0.0003,16.47466]
[1778834524490,32.28,80648.89,0.12,-0.45251,0.0003,16.47565]
[1778834525299,32.28,80649.05,0.12,-0.45247,0.0003,16.47546]
[1778834530312,32.29,80649.52,0.12,-0.45233,0.00029,16.4749]
[1778834534283,32.29,80641.72,0.12,-0.45464,0.0003,16.48452]
[1778834539310,32.29,80643.09,0.12,-0.45424,0.0003,16.4829]
[1778834544339,32.3,80644.05,0.12,-0.45396,0.0003,16.48175]
[1778834549341,32.3,80645.06,0.12,-0.45367,0.00029,16.48053]
[1778834554348,32.3,80645.02,0.12,-0.45367,0.0003,16.47463]
[1778834559352,32.3,80643.87,0.12,-0.45401,0.0003,16.47605]
[1778834563256,32.31,80643.67,0.12,-0.45407,0.0003,16.4763]
[1778834563375,32.31,80632.43,0.12,-0.45739,0.0003,16.48934]
[1778834563574,32.31,80632.43,0.12,-0.45739,0.0003,16.48934]
[1778834563585,32.31,80632.43,0.12,-0.45739,0.0003,16.48934]
[1778834563629,32.31,80632.43,0.12,-0.45739,0.0003,16.48934]
[1778834564164,32.31,80632.43,0.12,-0.45739,0.0003,16.48934]
[1778834565170,32.31,80628.61,0.12,-0.45851,0.0003,16.49351]
[1778834565653,32.31,80628.61,0.12,-0.45851,0.0003,16.49351]
[1778834566404,32.31,80628.61,0.12,-0.45851,0.0003,16.49351]
[1778834566177,32.3,80625.69,0.12,-0.45938,0.0003,16.49661]
[1778834567234,32.3,80622.08,0.12,-0.46044,0.0003,16.50033]
[1778834572391,32.3,80621.12,0.12,-0.46072,0.0003,16.50129]
[1778834574208,32.3,80622.5,0.12,-0.46031,0.0003,16.49989]
[1778834574398,32.3,80643.18,0.12,-0.45421,0.0003,16.47686]
[1778834574605,32.3,80643.18,0.12,-0.45421,0.0003,16.47686]
[1778834574642,32.3,80643.18,0.12,-0.45421,0.0003,16.47686]
[1778834575030,32.3,80643.18,0.12,-0.45421,0.0003,16.47686]
[1778834575346,32.3,80668.06,0.12,-0.44687,0.00029,16.44403]
[1778834576247,32.3,80668.36,0.12,-0.44678,0.00029,16.44359]
[1778834576968,32.3,80668.36,0.12,-0.44678,0.00029,16.44359]
[1778834577357,32.3,80668.36,0.12,-0.44678,0.00029,16.44359]
[1778834577391,32.3,80668.36,0.12,-0.44678,0.00029,16.44359]
[1778834577439,32.3,80662.49,0.12,-0.44851,0.00029,16.45185]
[1778834577979,32.3,80662.49,0.12,-0.44851,0.00029,16.45185]
[1778834578365,32.3,80655.99,0.12,-0.45042,0.00029,16.46064]
[1778834578879,32.3,80655.99,0.12,-0.45042,0.00029,16.46064]
[1778834578888,32.3,80655.99,0.12,-0.45042,0.00029,16.46064]
[1778834579269,32.3,80655.99,0.12,-0.45042,0.00029,16.46063]
[1778834580467,32.29,80653.76,0.12,-0.45108,0.00029,16.46354]
[1778834581922,32.29,80653.9,0.12,-0.45104,0.00029,16.46335]
[1778834582290,32.29,80655.76,0.12,-0.45049,0.00029,16.4609]
[1778834582978,32.29,80655.76,0.12,-0.45049,0.00029,16.4609]
[1778834584306,32.29,80648.97,0.12,-0.45249,0.0003,16.46968]
[1778834586960,32.3,80649.98,0.12,-0.45219,0.00029,16.46841]
[1778834587025,32.3,80649.98,0.12,-0.45219,0.00029,16.46841]
[1778834588267,32.3,80649.0,0.12,-0.45248,0.00029,16.46965]
[1778834588336,32.3,80648.57,0.12,-0.45261,0.00029,16.4702]
[1778834592364,32.3,80641.52,0.12,-0.45469,0.0003,16.47884]
[1778834593912,32.3,80643.37,0.12,-0.45415,0.0003,16.47662]
[1778834594419,32.3,80643.37,0.12,-0.45415,0.0003,16.47662]
[1778834594434,32.3,80643.37,0.12,-0.45415,0.0003,16.47662]
[1778834595065,32.3,80643.54,0.12,-0.4541,0.0003,16.47642]
[1778834596472,32.3,80641.49,0.12,-0.45471,0.0003,16.47889]
[1778834596478,32.3,80641.49,0.12,-0.45471,0.0003,16.47889]
[1778834597430,32.3,80640.38,0.12,-0.45503,0.0003,16.48021]
[1778834602447,32.3,80639.81,0.12,-0.4552,0.0003,16.48089]
[1778834603339,32.3,80640.46,0.12,-0.45501,0.0003,16.48013]
[1778834603924,32.3,80639.98,0.12,-0.45516,0.0003,16.4807]
[1778834606463,32.31,80649.35,0.12,-0.45239,0.00029,16.46927]
[1778834610412,32.31,80648.1,0.12,-0.45277,0.00029,16.47087]
[1778834610477,32.31,80648.1,0.12,-0.45277,0.00029,16.47087]
[1778834610222,32.31,80651.83,0.12,-0.45167,0.00029,16.46614]
[1778834610998,32.31,80651.83,0.12,-0.45167,0.00029,16.46614]
[1778834611050,32.31,80651.83,0.12,-0.45167,0.00029,16.46614]
[1778834611100,32.31,80651.83,0.12,-0.45167,0.00029,16.46614]
[1778834611481,32.31,80654.72,0.12,-0.4508,0.00029,16.45642]
[1778834612286,32.31,80658.99,0.12,-0.44954,0.00029,16.45073]
[1778834612935,32.31,80658.99,0.12,-0.44954,0.00029,16.45073]
[1778834612943,32.31,80658.99,0.12,-0.44954,0.00029,16.45073]
[1778834613036,32.31,80664.68,0.12,-0.44786,0.00029,16.4429]
[1778834613526,32.31,80664.68,0.12,-0.44786,0.00029,16.4429]
[1778834613538,32.31,80664.68,0.12,-0.44786,0.00029,16.4429]
[1778834614253,32.31,80665.22,0.12,-0.4477,0.00029,16.44214]
[1778834616080,32.31,80666.21,0.12,-0.44741,0.00029,16.44074]
[1778834616084,32.31,80666.21,0.12,-0.44741,0.00029,16.44074]
[1778834620594,32.3,80667.78,0.12,-0.44694,0.00029,16.43849]
[1778834621489,32.3,80667.78,0.12,-0.44694,0.00029,16.43848]
[1778834626504,32.3,80670.93,0.12,-0.44601,0.00029,16.43391]
[1778834628824,32.3,80673.19,0.12,-0.44534,0.00029,16.43058]
[1778834628865,32.3,80673.19,0.12,-0.44534,0.00029,16.43058]
[1778834628918,32.3,80673.19,0.12,-0.44534,0.00029,16.43058]
[1778834629311,32.3,80673.66,0.12,-0.4452,0.00029,16.42987]
[1778834630178,32.3,80679.71,0.12,-0.44342,0.00029,16.42073]
[1778834631104,32.3,80679.71,0.12,-0.44342,0.00029,16.42073]
[1778834636113,32.29,80680.72,0.12,-0.44312,0.00029,16.41914]
[1778834637577,32.29,80676.31,0.12,-0.44441,0.00029,16.42586]
[1778834642624,32.29,80675.66,0.12,-0.4446,0.00029,16.4268]
[1778834647650,32.29,80672.7,0.12,-0.44547,0.00029,16.4312]
[1778834651008,32.29,80672.8,0.12,-0.44544,0.00029,16.43104]
[1778834653471,32.28,80666.69,0.12,-0.44724,0.00029,16.43988]
[1778834655357,32.28,80667.42,0.12,-0.44702,0.00029,16.43884]
[1778834655733,32.28,80666.7,0.12,-0.44723,0.00029,16.43986]
[1778834655743,32.28,80666.7,0.12,-0.44723,0.00029,16.43986]
[1778834655789,32.28,80666.7,0.12,-0.44723,0.00029,16.43986]
[1778834656196,32.28,80666.7,0.12,-0.44723,0.00029,16.43986]
[1778834656259,32.28,80662.08,0.12,-0.44859,0.00029,16.44633]
[1778834657094,32.28,80657.7,0.12,-0.44989,0.00029,16.45228]
[1778834658187,32.28,80657.7,0.12,-0.44989,0.00029,16.45228]
[1778834658262,32.28,80658.3,0.12,-0.44971,0.00029,16.45146]
[1778834661067,32.28,80658.71,0.12,-0.44958,0.00029,16.4509]
[1778834661131,32.28,80658.71,0.12,-0.44958,0.00029,16.4509]
[1778834666447,32.27,80661.89,0.12,-0.44864,0.00029,16.44651]
[1778834666519,32.27,80662.79,0.12,-0.44837,0.00029,16.44526]
[1778834667663,32.27,80662.79,0.12,-0.44837,0.00029,16.44526]
[1778834668520,32.27,80661.32,0.12,-0.4488,0.00029,16.44727]
[1778834673679,32.26,80659.44,0.12,-0.44933,0.0003,16.44382]
[1778834678973,32.26,80656.05,0.12,-0.45032,0.0003,16.44832]
[1778834684669,32.25,80655.51,0.12,-0.45047,0.0003,16.449]
[1778834690056,32.24,80656.7,0.12,-0.45011,0.0003,16.44736]
[1778834696099,32.23,80655.12,0.12,-0.45056,0.0003,16.44939]
[1778834701452,32.23,80656.66,0.12,-0.4501,0.0003,16.44731]
[1778834702193,32.22,80651.41,0.12,-0.45165,0.0003,16.45418]
[1778834703204,32.22,80651.41,0.12,-0.45165,0.0003,16.45418]
[1778834703273,32.22,80651.41,0.12,-0.45165,0.0003,16.45418]
[1778834703572,32.22,80651.41,0.12,-0.45165,0.0003,16.45418]
[1778834704155,32.22,80645.51,0.12,-0.4534,0.0003,16.46162]
[1778834709196,32.23,80643.46,0.12,-0.454,0.0003,16.46415]
[1778834709241,32.23,80643.46,0.12,-0.454,0.0003,16.46415]
[1778834712200,32.22,80642.18,0.12,-0.45438,0.0003,16.4657]
[1778834712295,32.22,80641.58,0.12,-0.45456,0.0003,16.46641]
[1778834715911,32.22,80638.43,0.12,-0.45549,0.0003,16.47012]
[1778834716239,32.22,80638.43,0.12,-0.45549,0.0003,16.47013]
[1778834718067,32.22,80638.17,0.12,-0.45556,0.0003,16.47043]
[1778834718253,32.22,80638.17,0.12,-0.45557,0.0003,16.47043]
[1778834723288,32.22,80636.3,0.12,-0.45612,0.0003,16.47261]
[1778834729331,32.22,80635.88,0.12,-0.45625,0.0003,16.4731]
[1778834730632,32.22,80635.44,0.12,-0.45638,0.0003,16.47361]
[1778834731081,32.22,80635.44,0.12,-0.45638,0.0003,16.47361]
[1778834731173,32.22,80635.44,0.12,-0.45638,0.0003,16.47361]
[1778834731344,32.22,80635.44,0.12,-0.45637,0.0003,16.46765]
[1778834732394,32.22,80635.44,0.12,-0.45637,0.0003,16.46765]
[1778834732456,32.22,80634.02,0.12,-0.45678,0.0003,16.46926]
[1778834738393,32.22,80633.64,0.12,-0.45689,0.0003,16.46965]
[1778834741415,32.21,80628.86,0.12,-0.4583,0.0003,16.47493]
[1778834742674,32.21,80626.0,0.12,-0.45915,0.0003,16.47799]
[1778834742727,32.21,80626.0,0.12,-0.45915,0.0003,16.47799]
[1778834743427,32.21,80621.76,0.12,-0.46041,0.0003,16.4824]
[1778834744760,32.21,80620.31,0.12,-0.46084,0.0003,16.48387]
[1778834745442,32.21,80619.56,0.12,-0.46106,0.0003,16.48462]
[1778834747402,32.21,80618.18,0.12,-0.46147,0.0003,16.48599]
[1778834747471,32.21,80608.83,0.12,-0.46425,0.0003,16.49483]
[1778834748065,32.21,80608.83,0.12,-0.46425,0.0003,16.49483]
[1778834748883,32.21,80608.97,0.12,-0.46421,0.0003,16.4947]
[1778834749612,32.21,80603.94,0.12,-0.4657,0.0003,16.49912]
[1778834750068,32.21,80603.94,0.12,-0.4657,0.0003,16.49912]
[1778834750477,32.21,80603.94,0.12,-0.4657,0.0003,16.49912]
[1778834755512,32.2,80604.61,0.12,-0.46549,0.0003,16.49853]
[1778834760547,32.2,80607.27,0.12,-0.4647,0.0003,16.49618]
[1778834765582,32.19,80604.58,0.12,-0.4655,0.0003,16.49852]
[1778834770617,32.19,80603.01,0.12,-0.46596,0.0003,16.49985]
[1778834775653,32.18,80604.22,0.12,-0.46559,0.0003,16.4988]
[1778834779680,32.18,80596.65,0.12,-0.46784,0.0003,16.50505]
[1778834782581,32.17,80598.04,0.12,-0.46743,0.0003,16.50393]
[1778834782667,32.17,80598.04,0.12,-0.46743,0.0003,16.50393]
[1778834783879,32.17,80598.14,0.12,-0.46739,0.0003,16.50384]
[1778834783888,32.17,80598.29,0.12,-0.46735,0.0003,16.50372]
[1778834788203,32.17,80603.26,0.12,-0.46586,0.0003,16.49957]
[1778834789652,32.16,80607.49,0.12,-0.4646,0.0003,16.49587]
[1778834793231,32.16,80610.54,0.12,-0.46368,0.0003,16.48714]
[1778834795286,32.16,80610.68,0.12,-0.46364,0.0003,16.487]
[1778834796036,32.16,80609.29,0.12,-0.46405,0.0003,16.48827]
[1778834801637,32.15,80608.47,0.12,-0.46429,0.0003,16.48901]
[1778834807880,32.15,80606.51,0.12,-0.46487,0.0003,16.49074]
[1778834812914,32.14,80606.83,0.12,-0.46477,0.0003,16.49044]
[1778834817950,32.14,80606.93,0.12,-0.46474,0.0003,16.49034]
[1778834822248,32.14,80599.2,0.12,-0.46704,0.0003,16.49693]
[1778834824331,32.13,80603.08,0.12,-0.46588,0.0003,16.49367]
[1778834826005,32.13,80607.06,0.12,-0.46469,0.0003,16.49019]
[1778834832057,32.12,80607.79,0.12,-0.46446,0.0003,16.4895]
[1778834837093,32.1,80607.37,0.12,-0.46457,0.0003,16.48982]
[1778834842452,32.09,80608.27,0.12,-0.46429,0.0003,16.48897]
[1778834845537,32.08,80608.23,0.12,-0.4643,0.0003,16.48897]
[1778834847162,32.07,80599.54,0.12,-0.46689,0.0003,16.49647]
[1778834849477,32.07,80596.26,0.12,-0.46787,0.0003,16.49912]
[1778834849578,32.07,80599.96,0.12,-0.46676,0.0003,16.49611]
[1778834850275,32.07,80609.49,0.12,-0.46391,0.0003,16.48779]
[1778834852197,32.06,80612.53,0.12,-0.46299,0.0003,16.47898]
[1778834857232,32.05,80613.14,0.12,-0.46279,0.0003,16.47835]
[1778834862268,32.04,80611.83,0.12,-0.46317,0.0003,16.47954]
[1778834867302,32.02,80611.8,0.12,-0.46317,0.0003,16.47951]
[1778834869316,32.02,80606.69,0.12,-0.46469,0.0003,16.48419]
[1778834875013,32.0,80607.6,0.12,-0.46441,0.0003,16.48333]
[1778834880664,31.99,80606.29,0.12,-0.46478,0.0003,16.48445]
[1778834886440,31.96,80607.56,0.12,-0.46438,0.0003,16.48323]
[1778834891474,31.95,80610.56,0.12,-0.46347,0.0003,16.48041]
[1778834896510,31.95,80609.99,0.12,-0.46364,0.0003,16.48094]
[1778834901544,31.94,80610.62,0.12,-0.46344,0.0003,16.48032]
[1778834906580,31.92,80612.2,0.12,-0.46296,0.0003,16.47878]
[1778834911616,31.91,80611.68,0.12,-0.46309,0.0003,16.47326]
[1778834914833,31.9,80611.03,0.12,-0.46328,0.0003,16.47385]
[1778834915147,31.9,80611.03,0.12,-0.46328,0.0003,16.47385]
[1778834915149,31.9,80611.03,0.12,-0.46328,0.0003,16.47385]
[1778834915219,31.9,80611.03,0.12,-0.46328,0.0003,16.47385]
[1778834915225,31.9,80611.03,0.12,-0.46328,0.0003,16.47385]
[1778834915313,31.9,80611.03,0.12,-0.46328,0.0003,16.47385]
[1778834915643,31.9,80604.21,0.12,-0.46532,0.0003,16.48006]
[1778834918512,31.9,80601.33,0.12,-0.46618,0.0003,16.48254]
[1778834918607,31.9,80601.33,0.12,-0.46618,0.0003,16.48254]
[1778834918708,31.9,80597.43,0.12,-0.46736,0.0003,16.4858]
[1778834923748,31.89,80597.74,0.12,-0.46726,0.0003,16.48553]
[1778834929741,31.89,80599.14,0.12,-0.46683,0.0003,16.48436]
[1778834934775,31.88,80601.0,0.12,-0.46627,0.0003,16.48277]
[1778834939811,31.88,80601.48,0.12,-0.46612,0.0003,16.48235]
[1778834944846,31.87,80602.67,0.12,-0.46576,0.0003,16.48131]
[1778834949896,31.87,80605.58,0.12,-0.46488,0.0003,16.47873]
[1778834950695,31.87,80605.58,0.12,-0.46488,0.0003,16.47873]
[1778834952082,31.86,80610.29,0.12,-0.46346,0.0003,16.4744]
[1778834957756,31.84,80614.18,0.12,-0.46227,0.0003,16.4706]
[1778834958572,31.84,80614.18,0.12,-0.46227,0.0003,16.4706]
[1778834958618,31.84,80614.18,0.12,-0.46227,0.0003,16.4706]
[1778834958775,31.84,80614.24,0.12,-0.46225,0.0003,16.47054]
[1778834960571,31.84,80614.24,0.12,-0.46225,0.0003,16.47054]
[1778834960582,31.84,80614.24,0.12,-0.46225,0.0003,16.47054]
[1778834960797,31.84,80613.71,0.12,-0.46241,0.0003,16.47103]
[1778834965809,31.83,80614.78,0.12,-0.46207,0.0003,16.46994]
[1778834970826,31.81,80615.55,0.12,-0.46183,0.0003,16.46914]
[1778834975875,31.8,80619.62,0.12,-0.46058,0.0003,16.45901]
[1778834977889,31.8,80619.38,0.12,-0.46065,0.0003,16.45924]
[1778834977902,31.8,80619.38,0.12,-0.46065,0.0003,16.45924]
[1778834978788,31.8,80619.44,0.12,-0.46063,0.0003,16.45917]
[1778834983809,31.79,80621.16,0.12,-0.46011,0.0003,16.45736]
[1778834985718,31.79,80624.36,0.12,-0.45914,0.0003,16.45394]
[1778834985793,31.79,80624.63,0.12,-0.45906,0.0003,16.45366]
[1778834988065,31.79,80624.63,0.12,-0.45906,0.0003,16.45366]
[1778834992881,31.79,80624.63,0.12,-0.45906,0.0003,16.45366]
[1778834992595,31.79,80628.47,0.12,-0.45791,0.0003,16.44946]
[1778834994556,31.79,80620.88,0.12,-0.46019,0.0003,16.45764]
[1778834997614,31.79,80619.5,0.12,-0.4606,0.0003,16.45906]
[1778835002618,31.77,80617.27,0.12,-0.46126,0.0003,16.46129]
[1778835005144,31.77,80616.4,0.12,-0.46152,0.0003,16.46214]
[1778835005597,31.77,80616.4,0.12,-0.46152,0.0003,16.46214]
[1778835005887,31.76,80614.55,0.12,-0.46207,0.0003,16.46397]
[1778835007833,31.77,80610.94,0.12,-0.46316,0.0003,16.46747]
[1778835009559,31.77,80609.95,0.12,-0.46346,0.0003,16.46841]
[1778835009609,31.77,80609.95,0.12,-0.46346,0.0003,16.46841]
[1778835010350,31.77,80610.51,0.12,-0.46329,0.0003,16.46788]
[1778835010567,31.77,80610.51,0.12,-0.46329,0.0003,16.46788]
[1778835010655,31.77,80609.97,0.12,-0.46345,0.0003,16.46839]
[1778835012602,31.77,80609.97,0.12,-0.46345,0.0003,16.46839]
[1778835012837,31.77,80609.97,0.12,-0.46345,0.0003,16.46839]
[1778835013721,31.77,80606.15,0.12,-0.46461,0.0003,16.47192]
[1778835015001,31.77,80606.09,0.12,-0.46462,0.0003,16.47198]
[1778835016618,31.76,80601.74,0.12,-0.46594,0.0003,16.47583]
[1778835022391,31.76,80602.99,0.12,-0.46556,0.0003,16.47473]
[1778835027425,31.76,80604.73,0.12,-0.46503,0.0003,16.47318]
[1778835032460,31.76,80604.11,0.12,-0.46521,0.0003,16.46777]
[1778835033074,31.76,80604.11,0.12,-0.46521,0.0003,16.46777]
[1778835033875,31.76,80598.74,0.12,-0.46683,0.0003,16.4724]
[1778835033969,31.76,80598.74,0.12,-0.46683,0.0003,16.4724]
[1778835034254,31.76,80598.74,0.12,-0.46683,0.0003,16.4724]
[1778835034315,31.76,80598.74,0.12,-0.46683,0.0003,16.4724]
[1778835034692,31.76,80585.61,0.12,-0.4708,0.0003,16.48258]
[1778835035925,31.76,80577.73,0.12,-0.47318,0.0003,16.48791]
[1778835036489,31.76,80577.73,0.12,-0.47318,0.0003,16.48791]
[1778835036496,31.76,80577.73,0.12,-0.47318,0.0003,16.48791]
[1778835036499,31.76,80577.73,0.12,-0.47318,0.0003,16.48791]
[1778835036818,31.76,80578.86,0.12,-0.47284,0.0003,16.48718]
[1778835037232,31.76,80578.86,0.12,-0.47284,0.0003,16.48718]
[1778835037299,31.76,80578.86,0.12,-0.47284,0.0003,16.48718]
[1778835037460,31.76,80578.86,0.12,-0.47284,0.0003,16.48718]
[1778835037518,31.76,80579.02,0.12,-0.47279,0.0003,16.48708]
[1778835039833,31.76,80575.41,0.12,-0.47388,0.0003,16.48936]
[1778835040781,31.76,80575.41,0.12,-0.47388,0.0003,16.48936]
[1778835040859,31.75,80575.95,0.12,-0.47372,0.0003,16.48903]
[1778835045278,31.75,80576.52,0.12,-0.47354,0.0003,16.48867]
[1778835045552,31.75,80577.32,0.12,-0.4733,0.0003,16.48816]
[1778835048573,31.75,80572.88,0.12,-0.47464,0.0003,16.49088]
[1778835053797,31.75,80572.56,0.12,-0.47474,0.0003,16.49108]
[1778835059651,31.75,80573.08,0.12,-0.47458,0.0003,16.49077]
[1778835064703,31.75,80572.34,0.12,-0.47481,0.0003,16.49121]
[1778835068726,31.75,80568.2,0.12,-0.47606,0.0003,16.49356]
[1778835073763,31.75,80566.41,0.12,-0.4766,0.0003,16.49452]
[1778835075778,31.75,80562.86,0.12,-0.47768,0.0003,16.49635]
[1778835079805,31.75,80553.61,0.12,-0.48048,0.0003,16.50055]
[1778835084842,31.76,80551.15,0.12,-0.48123,0.0003,16.50153]
[1778835088749,31.76,80553.05,0.12,-0.48065,0.0003,16.50078]
[1778835088830,31.76,80553.05,0.12,-0.48065,0.0003,16.50078]
[1778835094909,31.76,80551.5,0.12,-0.48112,0.0003,16.49545]
[1778835099945,31.77,80550.41,0.12,-0.48145,0.0003,16.49587]
[1778835104980,31.77,80548.68,0.12,-0.48198,0.0003,16.49651]
[1778835109009,31.78,80544.96,0.12,-0.48311,0.0003,16.4978]
[1778835114044,31.78,80546.98,0.12,-0.4825,0.0003,16.49712]
[1778835119079,31.79,80549.01,0.12,-0.48188,0.0003,16.4964]
[1778835124113,31.79,80547.38,0.12,-0.48238,0.0003,16.49699]
[1778835125756,31.79,80539.95,0.12,-0.48463,0.0003,16.49932]
[1778835127536,31.79,80539.95,0.12,-0.48463,0.0003,16.49932]
[1778835127637,31.79,80531.03,0.12,-0.48733,0.0003,16.50142]
[1778835129759,31.79,80531.22,0.12,-0.48727,0.0003,16.50138]
[1778835130057,31.79,80531.21,0.12,-0.48728,0.0003,16.50139]
[1778835135155,31.78,80531.35,0.12,-0.48723,0.0003,16.50136]
[1778835138083,31.78,80534.78,0.12,-0.48619,0.0003,16.50062]
[1778835143112,31.77,80538.11,0.12,-0.48518,0.0003,16.4998]
[1778835148136,31.76,80538.53,0.12,-0.48505,0.0003,16.49969]
[1778835153137,31.75,80539.56,0.12,-0.48473,0.0003,16.49346]
[1778835158150,31.74,80538.47,0.12,-0.48506,0.0003,16.49375]
[1778835163167,31.74,80538.42,0.12,-0.48508,0.0003,16.49376]
[1778835168171,31.74,80539.27,0.12,-0.48482,0.0003,16.49353]
[1778835170124,31.74,80542.72,0.12,-0.48377,0.0003,16.49253]
[1778835173000,31.74,80547.6,0.12,-0.48229,0.0003,16.49093]
[1778835178001,31.74,80549.81,0.12,-0.48162,0.0003,16.49012]
[1778835183039,31.73,80551.98,0.12,-0.48096,0.0003,16.48928]
[1778835184067,31.73,80556.18,0.12,-0.47968,0.0003,16.48754]
[1778835186897,31.73,80556.97,0.12,-0.47944,0.0003,16.48719]
[1778835187290,31.73,80558.04,0.12,-0.47912,0.0003,16.48671]
[1778835188081,31.73,80558.85,0.12,-0.47887,0.0003,16.48634]
[1778835191309,31.73,80557.62,0.12,-0.47925,0.0003,16.4869]
[1778835191351,31.73,80557.62,0.12,-0.47925,0.0003,16.4869]
[1778835191393,31.73,80557.62,0.12,-0.47925,0.0003,16.4869]
[1778835191404,31.73,80557.62,0.12,-0.47925,0.0003,16.4869]
[1778835192078,31.73,80560.23,0.12,-0.47846,0.0003,16.4857]
[1778835194054,31.74,80556.32,0.12,-0.47964,0.0003,16.48748]
[1778835199054,31.74,80555.26,0.12,-0.47997,0.0003,16.48794]
[1778835204071,31.74,80553.92,0.12,-0.48037,0.0003,16.48851]
[1778835206154,31.75,80558.47,0.12,-0.47899,0.0003,16.48653]
[1778835211043,31.75,80550.94,0.12,-0.48127,0.0003,16.48374]
[1778835216065,31.75,80549.78,0.12,-0.48163,0.0003,16.48419]
[1778835221074,31.75,80551.96,0.12,-0.48097,0.0003,16.48335]
[1778835226088,31.76,80550.58,0.12,-0.48139,0.0003,16.48389]
[1778835231111,31.76,80550.22,0.12,-0.4815,0.0003,16.48403]
[1778835236133,31.76,80551.93,0.12,-0.48098,0.0003,16.48337]
[1778835238700,31.76,80550.24,0.12,-0.48149,0.0003,16.48402]
[1778835239074,31.76,80551.06,0.12,-0.48124,0.0003,16.48371]
[1778835244074,31.76,80552.19,0.12,-0.4809,0.0003,16.48327]
[1778835248202,31.76,80555.96,0.12,-0.47976,0.0003,16.48171]
[1778835249140,31.76,80559.64,0.12,-0.47864,0.0003,16.48005]
[1778835250097,31.76,80564.2,0.12,-0.47726,0.0003,16.47782]
[1778835250868,31.76,80564.2,0.12,-0.47726,0.0003,16.47782]
[1778835250940,31.76,80564.2,0.12,-0.47726,0.0003,16.47782]
[1778835250955,31.76,80564.2,0.12,-0.47726,0.0003,16.47782]
[1778835251125,31.76,80564.2,0.12,-0.47726,0.0003,16.47782]
[1778835251031,31.76,80564.2,0.12,-0.47726,0.0003,16.47782]
[1778835252035,31.76,80576.3,0.12,-0.47359,0.0003,16.47095]
[1778835253039,31.76,80580.36,0.12,-0.47237,0.0003,16.46833]
[1778835253739,31.76,80580.36,0.12,-0.47237,0.0003,16.46833]
[1778835253847,31.76,80580.36,0.12,-0.47237,0.0003,16.46833]
[1778835254042,31.77,80580.91,0.12,-0.4722,0.0003,16.46797]
[1778835259083,31.77,80577.41,0.12,-0.47326,0.0003,16.47026]
[1778835259345,31.77,80577.41,0.12,-0.47326,0.0003,16.47026]
[1778835260188,31.77,80577.76,0.12,-0.47316,0.0003,16.47004]
[1778835265197,31.77,80576.93,0.12,-0.47341,0.0003,16.47057]
[1778835270197,31.78,80580.0,0.12,-0.47248,0.0003,16.46859]
[1778835275198,31.78,80582.09,0.12,-0.47184,0.0003,16.46123]
[1778835280216,31.78,80584.1,0.12,-0.47123,0.0003,16.45984]
[1778835285223,31.77,80584.98,0.12,-0.47096,0.0003,16.45921]
[1778835286111,31.77,80580.19,0.12,-0.47241,0.0003,16.46249]
[1778835287175,31.77,80583.87,0.12,-0.4713,0.0003,16.45999]
[1778835289211,31.77,80587.94,0.12,-0.47007,0.0003,16.45707]
[1778835291173,31.77,80584.03,0.12,-0.47125,0.0003,16.45987]
[1778835296205,31.77,80585.07,0.12,-0.47093,0.0003,16.45914]
[1778835301222,31.77,80584.18,0.12,-0.4712,0.0003,16.45976]
[1778835302233,31.77,80576.82,0.12,-0.47343,0.0003,16.46466]
[1778835303158,31.77,80576.82,0.12,-0.47343,0.0003,16.46466]
[1778835303183,31.77,80576.82,0.12,-0.47343,0.0003,16.46466]
[1778835305264,31.77,80571.58,0.12,-0.47502,0.0003,16.46784]
[1778835305751,31.77,80570.69,0.12,-0.47529,0.0003,16.46835]
[1778835307309,31.77,80570.63,0.12,-0.47531,0.0003,16.46839]
[1778835308080,31.77,80570.63,0.12,-0.47531,0.0003,16.46839]
[1778835308181,31.77,80565.67,0.12,-0.47681,0.0003,16.47111]
[1778835313184,31.77,80564.31,0.12,-0.47722,0.0003,16.47181]
[1778835318184,31.77,80564.11,0.12,-0.47728,0.0003,16.47192]
[1778835323207,31.77,80565.55,0.12,-0.47685,0.0003,16.47117]
[1778835328207,31.77,80566.73,0.12,-0.47649,0.0003,16.47055]
[1778835333250,31.77,80565.95,0.12,-0.47672,0.0003,16.465]
[1778835338260,31.77,80566.71,0.12,-0.47649,0.0003,16.4646]
[1778835342176,31.77,80562.67,0.12,-0.47772,0.0003,16.46668]
[1778835347211,31.77,80560.84,0.12,-0.47827,0.0003,16.46758]
[1778835349177,31.78,80569.93,0.12,-0.47552,0.0003,16.46283]
[1778835349355,31.78,80569.93,0.12,-0.47552,0.0003,16.46283]
[1778835350003,31.78,80569.93,0.12,-0.47552,0.0003,16.46283]
[1778835350283,31.78,80572.7,0.12,-0.47468,0.0003,16.46123]
[1778835353743,31.78,80576.56,0.12,-0.47351,0.0003,16.45888]
[1778835358778,31.78,80577.5,0.12,-0.47322,0.0003,16.45828]
[1778835363813,31.78,80576.69,0.12,-0.47347,0.0003,16.4588]
[1778835369291,31.78,80579.71,0.12,-0.47255,0.0003,16.45685]
[1778835369727,31.78,80581.82,0.12,-0.47192,0.0003,16.45544]
[1778835369780,31.78,80581.82,0.12,-0.47192,0.0003,16.45544]
[1778835369855,31.78,80588.04,0.12,-0.47003,0.0003,16.45104]
[1778835370569,31.78,80588.04,0.12,-0.47003,0.0003,16.45104]
[1778835370862,31.77,80593.6,0.12,-0.46835,0.0003,16.44679]
[1778835374750,31.77,80594.31,0.12,-0.46813,0.0003,16.44623]
[1778835375277,31.77,80594.38,0.12,-0.46811,0.0003,16.44617]
[1778835376394,31.77,80596.83,0.12,-0.46737,0.0003,16.44419]
[1778835376741,31.77,80596.83,0.12,-0.46737,0.0003,16.44419]
[1778835376747,31.77,80596.83,0.12,-0.46737,0.0003,16.44419]
[1778835377206,31.77,80599.33,0.12,-0.46661,0.0003,16.4421]
[1778835381214,31.77,80604.08,0.12,-0.46517,0.0003,16.43797]
[1778835382308,31.77,80604.08,0.12,-0.46517,0.0003,16.43797]
[1778835382919,31.77,80605.73,0.12,-0.46467,0.0003,16.43649]
[1778835382923,31.77,80605.73,0.12,-0.46467,0.0003,16.43649]
[1778835383269,31.77,80606.16,0.12,-0.46454,0.0003,16.4361]
[1778835388271,31.76,80606.84,0.12,-0.46433,0.0003,16.43547]
[1778835393278,31.76,80607.51,0.12,-0.46412,0.0003,16.42887]
[1778835398298,31.76,80606.97,0.12,-0.46428,0.0003,16.42937]
[1778835403336,31.76,80603.71,0.12,-0.46527,0.0003,16.43231]
[1778835406285,31.76,80607.58,0.12,-0.46409,0.0003,16.42879]
[1778835407753,31.76,80607.58,0.12,-0.46409,0.0003,16.42878]
[1778835407816,31.76,80607.58,0.12,-0.46409,0.0003,16.42878]
[1778835408078,31.76,80607.58,0.12,-0.46409,0.0003,16.42878]
[1778835408296,31.76,80607.58,0.12,-0.46409,0.0003,16.42878]
[1778835408251,31.75,80611.83,0.12,-0.4628,0.0003,16.42476]
[1778835408737,31.75,80611.83,0.12,-0.4628,0.0003,16.42476]
[1778835408753,31.75,80611.83,0.12,-0.4628,0.0003,16.42476]
[1778835409157,31.75,80621.41,0.12,-0.4599,0.0003,16.41507]
[1778835411339,31.75,80621.41,0.12,-0.4599,0.0003,16.41508]
[1778835411151,31.75,80625.4,0.12,-0.4587,0.0003,16.4108]
[1778835411364,31.75,80625.4,0.12,-0.4587,0.0003,16.4108]
[1778835411379,31.75,80625.4,0.12,-0.4587,0.0003,16.4108]
[1778835412158,31.75,80624.38,0.12,-0.459,0.0003,16.41189]
[1778835417193,31.74,80624.36,0.12,-0.459,0.0003,16.41187]
[1778835422230,31.73,80624.72,0.12,-0.45888,0.0003,16.41144]
[1778835427263,31.72,80625.06,0.12,-0.45877,0.0003,16.41104]
[1778835432327,31.72,80624.98,0.12,-0.45879,0.0003,16.4111]
[1778835433259,31.72,80624.54,0.12,-0.45892,0.0003,16.41157]
[1778835433339,31.72,80624.54,0.12,-0.45892,0.0003,16.41157]
[1778835434312,31.71,80619.8,0.12,-0.46035,0.0003,16.4166]
[1778835437237,31.71,80622.11,0.12,-0.45965,0.0003,16.41415]
[1778835437253,31.71,80622.11,0.12,-0.45965,0.0003,16.41415]
[1778835437333,31.71,80623.96,0.12,-0.45909,0.0003,16.41216]
[1778835438339,31.71,80628.15,0.12,-0.45782,0.0003,16.40754]
[1778835438611,31.71,80628.15,0.12,-0.45782,0.0003,16.40754]
[1778835438663,31.71,80628.15,0.12,-0.45782,0.0003,16.40754]
[1778835447021,31.7,80624.55,0.12,-0.4589,0.0003,16.41147]
[1778835452104,31.69,80623.26,0.12,-0.45926,0.0003,16.40683]
[1778835457801,31.68,80628.24,0.12,-0.45775,0.0003,16.40131]
[1778835458327,31.68,80627.8,0.12,-0.45788,0.0003,16.40179]
[1778835461327,31.68,80632.11,0.12,-0.45657,0.0003,16.39688]
[1778835462314,31.68,80628.16,0.12,-0.45777,0.0003,16.4014]
[1778835462710,31.68,80628.16,0.12,-0.45777,0.0003,16.4014]
[1778835469316,31.67,80624.92,0.12,-0.45874,0.0003,16.40496]
[1778835474593,31.66,80626.78,0.12,-0.45817,0.0003,16.40285]
[1778835479629,31.65,80627.74,0.12,-0.45787,0.0003,16.40174]
[1778835480960,31.65,80627.74,0.12,-0.45787,0.0003,16.40174]
[1778835483024,31.65,80629.93,0.12,-0.4572,0.0003,16.39924]
[1778835483028,31.65,80629.93,0.12,-0.4572,0.0003,16.39924]
[1778835483040,31.65,80629.93,0.12,-0.4572,0.0003,16.39924]
[1778835483077,31.65,80630.0,0.12,-0.45718,0.0003,16.39916]
[1778835485027,31.65,80629.55,0.12,-0.45731,0.0003,16.39967]
[1778835485040,31.65,80629.55,0.12,-0.45731,0.0003,16.39967]
[1778835485114,31.65,80629.22,0.12,-0.45741,0.0003,16.40004]
[1778835488281,31.63,80629.22,0.12,-0.4574,0.0003,16.39997]
[1778835488322,31.63,80629.22,0.12,-0.4574,0.0003,16.39997]
[1778835488361,31.61,80623.83,0.12,-0.459,0.0003,16.40584]
[1778835490034,31.59,80620.21,0.12,-0.46009,0.0003,16.40966]
[1778835491197,31.59,80620.21,0.12,-0.46009,0.0003,16.40966]
[1778835491234,31.59,80620.21,0.12,-0.46009,0.0003,16.40966]
[1778835491277,31.56,80617.22,0.12,-0.46097,0.0003,16.41265]
[1778835496111,31.51,80615.86,0.12,-0.46133,0.0003,16.41383]
[1778835496117,31.51,80615.86,0.12,-0.46133,0.0003,16.41383]
[1778835496144,31.49,80614.63,0.12,-0.46169,0.00031,16.41501]
[1778835500967,31.43,80614.89,0.12,-0.46154,0.00031,16.41448]
[1778835501317,31.43,80614.89,0.12,-0.46154,0.00031,16.41448]
[1778835506818,31.35,80614.84,0.12,-0.46148,0.00031,16.41423]
[1778835512382,31.35,80614.9,0.12,-0.46144,0.00031,16.40815]
[1778835517459,31.34,80615.92,0.12,-0.46112,0.00031,16.40708]
[1778835521256,31.33,80608.95,0.12,-0.46325,0.00031,16.41402]
[1778835524947,31.33,80605.38,0.12,-0.46434,0.00031,16.41739]
[1778835529980,31.32,80603.86,0.12,-0.4648,0.00031,16.41876]
[1778835535016,31.31,80600.66,0.12,-0.46578,0.00031,16.42162]
[1778835540053,31.3,80598.7,0.12,-0.46637,0.00031,16.42331]
[1778835542491,31.3,80597.86,0.12,-0.46663,0.00031,16.42403]
[1778835543400,31.29,80593.32,0.12,-0.46802,0.00031,16.42782]
[1778835544382,31.3,80589.49,0.12,-0.4692,0.00031,16.43088]
[1778835545504,31.3,80588.93,0.12,-0.46937,0.00031,16.43131]
[1778835545545,31.3,80588.93,0.12,-0.46937,0.00031,16.43131]
[1778835550305,31.3,80588.94,0.12,-0.46937,0.00031,16.43131]
[1778835550496,31.3,80588.95,0.12,-0.46937,0.00031,16.4313]
[1778835553929,31.3,80589.17,0.12,-0.4693,0.00031,16.43113]
[1778835554445,31.3,80588.9,0.12,-0.46938,0.00031,16.43134]
[1778835556599,31.3,80591.83,0.12,-0.46848,0.00031,16.42904]
[1778835557488,31.3,80591.83,0.12,-0.46848,0.00031,16.42904]
[1778835557498,31.3,80591.83,0.12,-0.46848,0.00031,16.42904]
[1778835557502,31.3,80591.83,0.12,-0.46848,0.00031,16.42904]
[1778835558179,31.3,80594.16,0.12,-0.46777,0.00031,16.42715]
[1778835563214,31.31,80592.87,0.12,-0.46817,0.00031,16.42822]
[1778835564225,31.31,80592.87,0.12,-0.46817,0.00031,16.42822]
[1778835564341,31.31,80592.39,0.12,-0.46832,0.00031,16.42861]
[1778835567462,31.31,80592.39,0.12,-0.46832,0.00031,16.42861]
[1778835568436,31.3,80592.12,0.12,-0.4684,0.00031,16.42881]
[1778835571463,31.3,80591.95,0.12,-0.46845,0.00031,16.42894]
[1778835571514,31.3,80591.95,0.12,-0.46845,0.00031,16.42894]
[1778835572458,31.3,80592.16,0.12,-0.46837,0.00031,16.42279]
[1778835572481,31.3,80591.8,0.12,-0.46848,0.00031,16.42308]
[1778835575464,31.29,80596.46,0.12,-0.46704,0.00031,16.41923]
[1778835580510,31.26,80598.72,0.12,-0.46632,0.00031,16.41718]
[1778835585524,31.25,80598.98,0.12,-0.46623,0.00031,16.41693]
[1778835590533,31.23,80597.0,0.12,-0.46683,0.00031,16.41859]
[1778835594534,31.23,80596.27,0.12,-0.46705,0.00031,16.41919]
[1778835595130,31.22,80595.99,0.12,-0.46713,0.00031,16.41943]
[1778835595439,31.22,80596.15,0.12,-0.46708,0.00031,16.41929]
[1778835600164,31.22,80596.22,0.12,-0.46705,0.00031,16.41921]
[1778835600398,31.22,80596.22,0.12,-0.46705,0.00031,16.41921]
[1778835600457,31.22,80596.22,0.12,-0.46705,0.00031,16.41921]
[1778835600483,31.22,80596.03,0.12,-0.46711,0.00031,16.41937]
[1778835600944,31.22,80596.03,0.12,-0.46711,0.00031,16.41937]
[1778835601550,31.22,80598.02,0.12,-0.4665,0.00031,16.41766]
[1778835602824,31.21,80598.02,0.12,-0.46649,0.00031,16.41763]
[1778835603495,31.2,80598.17,0.12,-0.46643,0.00031,16.41747]
[1778835606543,31.19,80602.88,0.12,-0.46498,0.00031,16.41325]
[1778835610561,31.16,80597.56,0.12,-0.46659,0.00031,16.41789]
[1778835613565,31.15,80593.86,0.12,-0.46772,0.00031,16.42099]
[1778835613695,31.15,80593.86,0.12,-0.46772,0.00031,16.42099]
[1778835614574,31.15,80593.63,0.12,-0.46779,0.00031,16.42118]
[1778835619577,31.14,80594.79,0.12,-0.46743,0.00031,16.4202]
[1778835624601,31.14,80594.53,0.12,-0.46751,0.00031,16.4204]
[1778835629623,31.13,80595.12,0.12,-0.46732,0.00031,16.41989]
[1778835631567,31.13,80588.92,0.12,-0.46923,0.00031,16.41894]
[1778835632485,31.13,80585.21,0.12,-0.47037,0.00031,16.42178]
[1778835636118,31.13,80585.73,0.12,-0.47021,0.00031,16.42139]
[1778835636523,31.13,80586.16,0.12,-0.47008,0.00031,16.42107]
[1778835641545,31.13,80586.0,0.12,-0.47013,0.00031,16.4212]
[1778835646568,31.14,80587.62,0.12,-0.46964,0.00031,16.41997]
[1778835646606,31.14,80587.62,0.12,-0.46964,0.00031,16.41997]
[1778835646605,31.14,80587.95,0.12,-0.46953,0.00031,16.41972]
[1778835646637,31.14,80587.95,0.12,-0.46953,0.00031,16.41972]
[1778835652840,31.14,80589.08,0.12,-0.46919,0.00031,16.41886]
[1778835655298,31.14,80589.06,0.12,-0.4692,0.00031,16.41888]
[1778835655316,31.14,80589.06,0.12,-0.4692,0.00031,16.41888]
[1778835655513,31.14,80588.9,0.12,-0.46925,0.00031,16.419]
[1778835655834,31.14,80588.9,0.12,-0.46925,0.00031,16.419]
[1778835655896,31.15,80573.49,0.12,-0.47402,0.00031,16.42988]
[1778835657537,31.15,80574.61,0.12,-0.47367,0.00031,16.42917]
[1778835658767,31.15,80574.61,0.12,-0.47367,0.00031,16.42917]
[1778835658787,31.15,80574.61,0.12,-0.47367,0.00031,16.42917]
[1778835658883,31.15,80575.48,0.12,-0.4734,0.00031,16.42862]
[1778835664078,31.16,80578.19,0.12,-0.47257,0.00031,16.42684]
[1778835666939,31.16,80584.12,0.12,-0.47074,0.00031,16.42266]
[1778835671974,31.16,80585.67,0.12,-0.47026,0.00031,16.42152]
[1778835677403,31.16,80588.37,0.12,-0.46943,0.00031,16.41946]
[1778835683051,31.17,80590.6,0.12,-0.46874,0.00031,16.41772]
[1778835688059,31.17,80591.92,0.12,-0.46833,0.00031,16.41667]
[1778835689006,31.17,80594.46,0.12,-0.46755,0.00031,16.41458]
[1778835689847,31.17,80596.23,0.12,-0.467,0.00031,16.41309]
[1778835689853,31.17,80596.23,0.12,-0.467,0.00031,16.41309]
[1778835690631,31.17,80595.55,0.12,-0.46721,0.00031,16.41367]
[1778835695653,31.18,80596.3,0.12,-0.46698,0.00031,16.40706]
[1778835700667,31.18,80594.02,0.12,-0.46768,0.00031,16.40899]
[1778835704227,31.18,80593.99,0.12,-0.46769,0.00031,16.40902]
[1778835704623,31.18,80589.76,0.12,-0.469,0.00031,16.41244]
[1778835708018,31.19,80592.32,0.12,-0.46821,0.00031,16.4104]
[1778835708367,31.19,80592.32,0.12,-0.46821,0.00031,16.4104]
[1778835708380,31.19,80593.91,0.12,-0.46772,0.00031,16.4091]
[1778835714271,31.2,80595.12,0.12,-0.46736,0.00031,16.40812]
[1778835719307,31.21,80594.16,0.12,-0.46766,0.00031,16.40894]
[1778835724340,31.21,80594.76,0.12,-0.46748,0.00031,16.40846]
[1778835726914,31.22,80594.15,0.12,-0.46767,0.00031,16.40898]
[1778835727549,31.22,80588.73,0.12,-0.46935,0.00031,16.41334]
[1778835732397,31.22,80583.01,0.12,-0.47112,0.00031,16.41763]
[1778835733119,31.22,80583.01,0.12,-0.47112,0.00031,16.41763]
[1778835733404,31.23,80577.61,0.12,-0.47279,0.00031,16.42137]
[1778835736425,31.23,80574.1,0.12,-0.47387,0.00031,16.42366]
[1778835738439,31.23,80570.38,0.12,-0.47502,0.00031,16.42594]
[1778835739550,31.23,80566.25,0.12,-0.4763,0.00031,16.42832]
[1778835743219,31.24,80567.16,0.12,-0.47602,0.00031,16.42781]
[1778835743683,31.24,80567.55,0.12,-0.4759,0.00031,16.4276]
[1778835748698,31.25,80567.14,0.12,-0.47603,0.00031,16.42784]
[1778835753693,31.25,80569.24,0.12,-0.47538,0.00031,16.42067]
[1778835753648,31.25,80565.64,0.12,-0.4765,0.00031,16.4227]
[1778835754601,31.25,80561.63,0.12,-0.47774,0.00031,16.42482]
[1778835756659,31.26,80557.13,0.12,-0.47913,0.00031,16.427]
[1778835757655,31.26,80548.45,0.12,-0.48181,0.00031,16.43065]
[1778835759653,31.26,80547.33,0.12,-0.48216,0.00031,16.43107]
[1778835759663,31.26,80547.53,0.12,-0.4821,0.00031,16.431]
[1778835759880,31.26,80547.53,0.12,-0.4821,0.00031,16.431]
[1778835759916,31.26,80547.53,0.12,-0.4821,0.00031,16.431]
[1778835760594,31.26,80547.53,0.12,-0.4821,0.00031,16.431]
[1778835765629,31.26,80547.71,0.12,-0.48204,0.00031,16.43093]
[1778835770699,31.25,80549.38,0.12,-0.48152,0.00031,16.4303]
[1778835772678,31.25,80533.49,0.12,-0.48644,0.00031,16.4352]
[1778835773686,31.26,80529.44,0.12,-0.48769,0.00031,16.43604]
[1778835774240,31.26,80529.44,0.12,-0.48769,0.00031,16.43604]
[1778835774692,31.26,80528.57,0.12,-0.48796,0.00031,16.43621]
[1778835776370,31.26,80529.1,0.12,-0.4878,0.00031,16.43611]
[1778835776382,31.26,80529.1,0.12,-0.4878,0.00031,16.43611]
[1778835777356,31.26,80528.79,0.12,-0.48789,0.00031,16.43617]
[1778835780466,31.26,80530.04,0.12,-0.48751,0.00031,16.43593]
[1778835780487,31.26,80530.04,0.12,-0.48751,0.00031,16.43593]
[1778835780733,31.26,80530.04,0.12,-0.48751,0.00031,16.43593]
[1778835784595,31.27,80529.93,0.12,-0.48754,0.00031,16.43595]
[1778835784762,31.27,80523.77,0.12,-0.48945,0.00031,16.43696]
[1778835789768,31.28,80525.58,0.12,-0.48889,0.00031,16.43671]
[1778835794810,31.28,80526.5,0.12,-0.48861,0.00031,16.43656]
[1778835796942,31.29,80525.87,0.12,-0.4888,0.00031,16.43666]
[1778835797328,31.29,80525.87,0.12,-0.4888,0.00031,16.43666]
[1778835797417,31.29,80525.87,0.12,-0.4888,0.00031,16.43666]
[1778835797419,31.29,80525.87,0.12,-0.4888,0.00031,16.43666]
[1778835797770,31.29,80524.12,0.12,-0.48934,0.00031,16.43692]
[1778835798294,31.29,80524.12,0.12,-0.48934,0.00031,16.43692]
[1778835799003,31.29,80526.95,0.12,-0.48847,0.00031,16.43649]
[1778835799732,31.29,80531.82,0.12,-0.48696,0.00031,16.43557]
[1778835804385,31.28,80530.93,0.12,-0.48724,0.00031,16.43576]
[1778835804490,31.28,80530.93,0.12,-0.48724,0.00031,16.43576]
[1778835804701,31.28,80534.08,0.12,-0.48626,0.00031,16.43507]
[1778835805380,31.28,80534.08,0.12,-0.48626,0.00031,16.43507]
[1778835805481,31.28,80539.91,0.12,-0.48446,0.00031,16.43353]
[1778835806422,31.28,80539.91,0.12,-0.48446,0.00031,16.43353]
[1778835806429,31.28,80539.91,0.12,-0.48446,0.00031,16.43353]
[1778835808691,31.28,80547.13,0.12,-0.48223,0.00031,16.43116]
[1778835808703,31.28,80549.75,0.12,-0.48142,0.00031,16.43017]
[1778835813718,31.28,80548.86,0.12,-0.48169,0.00031,16.42454]
[1778835819002,31.28,80548.45,0.12,-0.48182,0.00031,16.42469]
[1778835823032,31.27,80553.19,0.12,-0.48035,0.00031,16.42279]
[1778835828071,31.26,80552.01,0.12,-0.48071,0.00031,16.42328]
[1778835833106,31.26,80549.14,0.12,-0.48159,0.00031,16.42442]
[1778835838143,31.25,80551.85,0.12,-0.48075,0.00031,16.42333]
[1778835840888,31.25,80552.92,0.12,-0.48042,0.00031,16.42288]
[1778835842368,31.25,80552.84,0.12,-0.48044,0.00031,16.42292]
[1778835842464,31.24,80556.92,0.12,-0.47918,0.00031,16.42111]
[1778835846478,31.24,80556.93,0.12,-0.47918,0.00031,16.42111]
[1778835846547,31.24,80555.5,0.12,-0.47962,0.00031,16.42176]
[1778835847277,31.24,80551.98,0.12,-0.48071,0.00031,16.42327]
[1778835849572,31.24,80556.98,0.12,-0.47916,0.00031,16.42108]
[1778835850075,31.24,80556.98,0.12,-0.47916,0.00031,16.42108]
[1778835850085,31.24,80556.98,0.12,-0.47916,0.00031,16.42108]
[1778835850816,31.24,80562.8,0.12,-0.47736,0.00031,16.41822]
[1778835851144,31.24,80562.8,0.12,-0.47736,0.00031,16.41822]
[1778835851522,31.24,80565.73,0.12,-0.47645,0.00031,16.41665]
[1778835852656,31.24,80565.73,0.12,-0.47645,0.00031,16.41665]
[1778835854831,31.24,80572.35,0.12,-0.47441,0.00031,16.41281]
[1778835860273,31.25,80572.75,0.12,-0.47429,0.00031,16.41257]
[1778835865306,31.25,80573.27,0.12,-0.47413,0.00031,16.41226]
[1778835867110,31.26,80575.08,0.12,-0.47357,0.00031,16.41112]
[1778835867600,31.26,80578.91,0.12,-0.47239,0.00031,16.4086]
[1778835869123,31.26,80578.91,0.12,-0.47239,0.00031,16.4086]
[1778835869856,31.26,80579.04,0.12,-0.47235,0.00031,16.40851]
[1778835873758,31.27,80583.04,0.12,-0.47112,0.00031,16.39974]
[1778835878809,31.27,80582.21,0.12,-0.47138,0.00031,16.40035]
[1778835883813,31.28,80583.04,0.12,-0.47112,0.00031,16.39977]
[1778835888352,31.28,80584.06,0.12,-0.47081,0.00031,16.39904]
[1778835889084,31.28,80585.28,0.12,-0.47043,0.00031,16.39814]
[1778835889702,31.28,80585.28,0.12,-0.47043,0.00031,16.39814]
[1778835889773,31.28,80586.22,0.12,-0.47015,0.00031,16.39745]
[1778835893849,31.28,80587.58,0.12,-0.46973,0.00031,16.39642]
[1778835894491,31.29,80589.42,0.12,-0.46916,0.00031,16.39501]
[1778835894853,31.29,80592.78,0.12,-0.46813,0.00031,16.39233]
[1778835895864,31.29,80592.78,0.12,-0.46813,0.00031,16.39233]
[1778835896761,31.29,80597.9,0.12,-0.46655,0.00031,16.38805]
[1778835901771,31.3,80596.24,0.12,-0.46707,0.00031,16.38949]
[1778835901806,31.3,80601.05,0.12,-0.46559,0.00031,16.38531]
[1778835902128,31.3,80601.05,0.12,-0.46559,0.00031,16.38531]
[1778835902817,31.3,80610.07,0.12,-0.46281,0.00031,16.37686]
[1778835904107,31.3,80611.7,0.12,-0.46231,0.00031,16.37525]
[1778835904603,31.3,80611.7,0.12,-0.46231,0.00031,16.37525]
[1778835907295,31.3,80610.12,0.12,-0.4628,0.00031,16.37682]
[1778835907465,31.3,80610.12,0.12,-0.4628,0.00031,16.37682]
[1778835907675,31.3,80610.12,0.12,-0.4628,0.00031,16.37682]
[1778835907777,31.31,80617.16,0.12,-0.46063,0.00031,16.36968]
[1778835908288,31.31,80617.16,0.12,-0.46063,0.00031,16.36968]
[1778835909326,31.31,80617.16,0.12,-0.46063,0.00031,16.36968]
[1778835909804,31.31,80617.16,0.12,-0.46063,0.00031,16.36968]
[1778835909895,31.3,80619.84,0.12,-0.45981,0.00031,16.36681]
[1778835915682,31.29,80621.41,0.12,-0.45931,0.00031,16.36507]
[1778835920716,31.29,80620.98,0.12,-0.45944,0.00031,16.36552]
[1778835924867,31.29,80627.28,0.12,-0.4575,0.00031,16.35845]
[1778835925277,31.29,80627.28,0.12,-0.4575,0.00031,16.35845]
[1778835925856,31.29,80625.88,0.12,-0.45793,0.00031,16.36006]
[1778835928064,31.29,80625.62,0.12,-0.45801,0.00031,16.36035]
[1778835928095,31.29,80625.62,0.12,-0.45801,0.00031,16.36035]
[1778835928919,31.29,80625.38,0.12,-0.45809,0.00031,16.36062]
[1778835931215,31.29,80625.7,0.12,-0.45799,0.00031,16.36025]
[1778835934882,31.28,80624.57,0.12,-0.45832,0.00031,16.35552]
[1778835939935,31.28,80626.59,0.12,-0.4577,0.00031,16.35321]
[1778835940828,31.28,80626.85,0.12,-0.45762,0.00031,16.35291]
[1778835945867,31.28,80627.77,0.12,-0.45733,0.00031,16.35184]
[1778835946059,31.28,80627.77,0.12,-0.45733,0.00031,16.35184]
[1778835946069,31.28,80627.77,0.12,-0.45733,0.00031,16.35184]
[1778835946913,31.28,80639.86,0.12,-0.45362,0.00031,16.33716]
[1778835948913,31.28,80639.96,0.12,-0.45359,0.00031,16.33705]
[1778835953948,31.29,80641.88,0.12,-0.453,0.00031,16.3346]
[1778835955015,31.29,80646.84,0.12,-0.45148,0.00031,16.32808]
[1778835960997,31.3,80645.83,0.12,-0.45181,0.00031,16.32951]
[1778835962193,31.3,80645.83,0.12,-0.45181,0.00031,16.32951]
[1778835962444,31.3,80642.92,0.12,-0.4527,0.00031,16.33334]
[1778835963047,31.3,80634.31,0.12,-0.45534,0.00031,16.34419]
[1778835965880,31.3,80631.32,0.12,-0.45627,0.00031,16.3478]
[1778835965890,31.3,80631.32,0.12,-0.45627,0.00031,16.3478]
[1778835965926,31.3,80631.38,0.12,-0.45625,0.00031,16.34774]
[1778835966911,31.3,80631.38,0.12,-0.45625,0.00031,16.34774]
[1778835966937,31.31,80625.23,0.12,-0.45814,0.00031,16.35488]
[1778835967071,31.31,80625.23,0.12,-0.45814,0.00031,16.35488]
[1778835967095,31.31,80625.23,0.12,-0.45814,0.00031,16.35488]
[1778835967153,31.31,80625.23,0.12,-0.45814,0.00031,16.35488]
[1778835967894,31.31,80613.51,0.12,-0.46175,0.00031,16.36744]
[1778835969055,31.3,80608.98,0.12,-0.46314,0.00031,16.37194]
[1778835972130,31.3,80607.68,0.12,-0.46354,0.00031,16.37318]
[1778835972136,31.3,80607.68,0.12,-0.46354,0.00031,16.37318]
[1778835972160,31.3,80607.68,0.12,-0.46354,0.00031,16.37318]
[1778835972167,31.3,80607.68,0.12,-0.46354,0.00031,16.37318]
[1778835973750,31.3,80610.31,0.12,-0.46273,0.00031,16.37062]
[1778835973758,31.3,80610.31,0.12,-0.46273,0.00031,16.37062]
[1778835973938,31.3,80609.26,0.12,-0.46305,0.00031,16.37165]
[1778835974964,31.3,80598.96,0.12,-0.46622,0.00031,16.38116]
[1778835976804,31.3,80597.55,0.12,-0.46666,0.00031,16.38239]
[1778835976827,31.3,80597.55,0.12,-0.46666,0.00031,16.38239]
[1778835976837,31.3,80599.84,0.12,-0.46595,0.00031,16.3804]
[1778835977036,31.3,80599.84,0.12,-0.46595,0.00031,16.3804]
[1778835977102,31.3,80599.84,0.12,-0.46595,0.00031,16.3804]
[1778835977881,31.3,80600.36,0.12,-0.46579,0.00031,16.37994]
[1778835982272,31.31,80599.88,0.12,-0.46594,0.00031,16.38037]
[1778835982693,31.31,80598.74,0.12,-0.4663,0.00031,16.38138]
[1778835984789,31.31,80598.38,0.12,-0.46641,0.00031,16.38169]
[1778835984890,31.31,80596.6,0.12,-0.46696,0.00031,16.38323]
[1778835990204,31.32,80597.01,0.12,-0.46684,0.00031,16.38291]
[1778835994235,31.33,80592.94,0.12,-0.46809,0.00031,16.38033]
[1778835997840,31.33,80590.43,0.12,-0.46887,0.00031,16.38235]
[1778835997874,31.34,80590.43,0.12,-0.46887,0.00031,16.38235]
[1778835999945,31.34,80584.97,0.12,-0.47056,0.00031,16.38653]
[1778836005731,31.35,80588.22,0.12,-0.46956,0.00031,16.38411]
[1778836010837,31.36,80588.31,0.12,-0.46955,0.00031,16.38407]
[1778836010938,31.37,80582.04,0.12,-0.47148,0.00031,16.38869]
[1778836011094,31.37,80582.04,0.12,-0.47148,0.00031,16.38869]
[1778836011409,31.37,80582.04,0.12,-0.47148,0.00031,16.38869]
[1778836016444,31.38,80583.17,0.12,-0.47114,0.00031,16.38791]
[1778836021368,31.39,80579.89,0.12,-0.47216,0.00031,16.39022]
[1778836021583,31.39,80578.67,0.12,-0.47253,0.00031,16.39105]
[1778836024279,31.39,80578.71,0.12,-0.47252,0.00031,16.39103]
[1778836024363,31.39,80578.71,0.12,-0.47252,0.00031,16.39103]
[1778836029536,31.41,80578.64,0.12,-0.47255,0.00031,16.3911]
[1778836030148,31.41,80578.64,0.12,-0.47255,0.00031,16.3911]
[1778836030957,31.41,80578.8,0.12,-0.4725,0.00031,16.391]
[1778836035984,31.42,80579.93,0.12,-0.47216,0.00031,16.39025]
[1778836036985,31.42,80575.16,0.12,-0.47363,0.00031,16.39339]
[1778836039015,31.42,80570.26,0.12,-0.47514,0.00031,16.39639]
[1778836044024,31.43,80569.73,0.12,-0.47531,0.00031,16.3967]
[1778836049033,31.43,80569.7,0.12,-0.47532,0.00031,16.39673]
[1778836054088,31.44,80568.77,0.12,-0.4756,0.00031,16.39128]
[1778836059080,31.44,80564.97,0.12,-0.47677,0.00031,16.39339]
[1778836064125,31.45,80564.5,0.12,-0.47692,0.00031,16.39365]
[1778836066026,31.45,80559.09,0.12,-0.47859,0.00031,16.39637]
[1778836071050,31.45,80559.13,0.12,-0.47858,0.00031,16.39636]
[1778836072019,31.46,80555.0,0.12,-0.47985,0.00031,16.39825]
[1778836074592,31.46,80553.07,0.12,-0.48044,0.00031,16.39907]
[1778836074659,31.46,80553.07,0.12,-0.48044,0.00031,16.39907]
[1778836074819,31.46,80553.07,0.12,-0.48044,0.00031,16.39907]
[1778836074920,31.46,80553.43,0.12,-0.48033,0.00031,16.39892]
[1778836080893,31.46,80556.2,0.12,-0.47948,0.00031,16.39772]
[1778836085929,31.46,80557.99,0.12,-0.47893,0.00031,16.3969]
[1778836090964,31.47,80559.84,0.12,-0.47836,0.00031,16.39603]
[1778836096001,31.47,80561.32,0.12,-0.47791,0.00031,16.39531]
[1778836101034,31.48,80561.11,0.12,-0.47798,0.00031,16.39542]
[1778836101553,31.48,80561.11,0.12,-0.47798,0.00031,16.39542]
[1778836102040,31.48,80560.6,0.12,-0.47814,0.00031,16.39567]
[1778836102185,31.48,80560.6,0.12,-0.47814,0.00031,16.39567]
[1778836103096,31.48,80550.02,0.12,-0.48139,0.00031,16.40032]
[1778836103264,31.48,80550.02,0.12,-0.48139,0.00031,16.40032]
[1778836103620,31.48,80550.02,0.12,-0.48139,0.00031,16.40032]
[1778836104127,31.48,80550.02,0.12,-0.48139,0.00031,16.40032]
[1778836105062,31.48,80546.2,0.12,-0.48257,0.00031,16.40172]
[1778836110080,31.48,80548.51,0.12,-0.48185,0.00031,16.40089]
[1778836114185,31.47,80551.95,0.12,-0.48079,0.00031,16.39356]
[1778836119249,31.47,80553.71,0.12,-0.48025,0.00031,16.39283]
[1778836124278,31.47,80554.73,0.12,-0.47993,0.00031,16.39239]
[1778836129297,31.47,80555.03,0.12,-0.47984,0.00031,16.39226]
[1778836132452,31.47,80554.9,0.12,-0.47988,0.00031,16.39231]
[1778836132475,31.47,80555.3,0.12,-0.47976,0.00031,16.39214]
[1778836137499,31.47,80559.03,0.12,-0.47861,0.00031,16.39043]
[1778836138161,31.47,80559.03,0.12,-0.47861,0.00031,16.39043]
[1778836138643,31.47,80559.03,0.12,-0.47861,0.00031,16.39043]
[1778836139102,31.47,80565.39,0.12,-0.47665,0.00031,16.38721]
[1778836143070,31.47,80561.52,0.12,-0.47784,0.00031,16.38922]
[1778836148083,31.47,80563.11,0.12,-0.47736,0.00031,16.38842]
[1778836151168,31.47,80566.77,0.12,-0.47623,0.00031,16.38647]
[1778836156187,31.48,80567.34,0.12,-0.47606,0.00031,16.38616]
[1778836161196,31.48,80564.06,0.12,-0.47707,0.00031,16.38794]
[1778836166223,31.49,80563.68,0.12,-0.47719,0.00031,16.38814]
[1778836171248,31.49,80564.09,0.12,-0.47706,0.00031,16.38194]
[1778836176259,31.5,80563.91,0.12,-0.47712,0.00031,16.38204]
[1778836177295,31.5,80564.42,0.12,-0.47696,0.00031,16.38178]
[1778836178063,31.5,80564.5,0.12,-0.47694,0.00031,16.38173]
[1778836183091,31.51,80562.23,0.12,-0.47764,0.00031,16.38291]
[1778836188111,31.51,80561.79,0.12,-0.47778,0.00031,16.38314]
[1778836192564,31.52,80561.59,0.12,-0.47784,0.00031,16.38325]
[1778836193924,31.52,80563.03,0.12,-0.4774,0.00031,16.38252]
[1778836194169,31.52,80564.64,0.12,-0.4769,0.00031,16.38169]
[1778836195161,31.52,80572.24,0.12,-0.47457,0.00031,16.37739]
[1778836198103,31.52,80568.38,0.12,-0.47576,0.00031,16.37965]
[1778836203138,31.53,80568.92,0.12,-0.47559,0.00031,16.37934]
[1778836207727,31.53,80569.61,0.12,-0.47538,0.00031,16.37895]
[1778836207818,31.53,80569.61,0.12,-0.47538,0.00031,16.37895]
[1778836207877,31.53,80569.61,0.12,-0.47538,0.00031,16.37895]
[1778836208566,31.53,80572.37,0.12,-0.47454,0.00031,16.37732]
[1778836208787,31.53,80572.37,0.12,-0.47454,0.00031,16.37732]
[1778836213834,31.53,80575.15,0.12,-0.47369,0.00031,16.37562]
[1778836213902,31.54,80570.73,0.12,-0.47504,0.00031,16.37831]
[1778836216169,31.54,80564.4,0.12,-0.47699,0.00031,16.38183]
[1778836216333,31.54,80564.4,0.12,-0.47699,0.00031,16.38183]
[1778836216476,31.54,80564.4,0.12,-0.47699,0.00031,16.38183]
[1778836216854,31.54,80564.4,0.12,-0.47699,0.00031,16.38183]
[1778836216930,31.54,80564.4,0.12,-0.47699,0.00031,16.38183]
[1778836217204,31.54,80545.39,0.12,-0.48283,0.00031,16.39007]
[1778836219181,31.54,80544.41,0.12,-0.48313,0.00031,16.3904]
[1778836218856,31.54,80544.41,0.12,-0.48313,0.00031,16.3904]
[1778836219954,31.54,80548.6,0.12,-0.48184,0.00031,16.38892]
[1778836221939,31.54,80548.71,0.12,-0.48181,0.00031,16.38888]
[1778836221945,31.54,80548.71,0.12,-0.48181,0.00031,16.38888]
[1778836222072,31.54,80548.78,0.12,-0.48178,0.00031,16.38885]
[1778836222999,31.54,80548.78,0.12,-0.48178,0.00031,16.38885]
[1778836223093,31.53,80549.1,0.12,-0.48169,0.00031,16.38873]
[1778836228931,31.53,80550.79,0.12,-0.48117,0.00031,16.38808]
[1778836233961,31.53,80551.11,0.12,-0.48106,0.00031,16.38196]
[1778836239203,31.53,80551.83,0.12,-0.48084,0.00031,16.38167]
[1778836249068,31.52,80554.11,0.12,-0.48014,0.00031,16.38072]
[1778836250642,31.52,80553.81,0.12,-0.48023,0.00031,16.38085]
[1778836251081,31.52,80554.21,0.12,-0.48011,0.00031,16.38068]
[1778836251379,31.52,80554.21,0.12,-0.48011,0.00031,16.38068]
[1778836251754,31.52,80554.21,0.12,-0.48011,0.00031,16.38068]
[1778836252089,31.52,80566.26,0.12,-0.4764,0.00031,16.37483]
[1778836253095,31.52,80570.78,0.12,-0.47501,0.00031,16.37227]
[1778836257123,31.53,80565.78,0.12,-0.47655,0.00031,16.37509]
[1778836257476,31.53,80565.78,0.12,-0.47655,0.00031,16.37509]
[1778836262041,31.53,80563.84,0.12,-0.47715,0.00031,16.37612]
[1778836262159,31.53,80562.85,0.12,-0.47745,0.00031,16.37663]
[1778836262482,31.53,80562.85,0.12,-0.47745,0.00031,16.37663]
[1778836263165,31.53,80556.42,0.12,-0.47943,0.00031,16.37972]
[1778836267438,31.53,80554.95,0.12,-0.47988,0.00031,16.38037]
[1778836268229,31.53,80554.95,0.12,-0.47988,0.00031,16.38037]
[1778836268260,31.53,80559.81,0.12,-0.47839,0.00031,16.37814]
[1778836272444,31.53,80562.35,0.12,-0.47761,0.00031,16.37689]
[1778836272726,31.53,80562.35,0.12,-0.47761,0.00031,16.37689]
[1778836273236,31.53,80566.58,0.12,-0.47631,0.00031,16.37466]
[1778836274242,31.53,80573.99,0.12,-0.47403,0.00031,16.37033]
[1778836274409,31.53,80573.99,0.12,-0.47403,0.00031,16.37033]
[1778836275027,31.53,80573.99,0.12,-0.47403,0.00031,16.37033]
[1778836275250,31.53,80577.62,0.12,-0.47292,0.00031,16.36802]
[1778836276461,31.53,80579.96,0.12,-0.4722,0.00031,16.36647]
[1778836276466,31.53,80579.96,0.12,-0.4722,0.00031,16.36647]
[1778836277264,31.53,80579.15,0.12,-0.47245,0.00031,16.36701]
[1778836283102,31.54,80578.66,0.12,-0.4726,0.00031,16.36735]
[1778836288907,31.54,80579.71,0.12,-0.47229,0.00031,16.36666]
[1778836290838,31.55,80576.41,0.12,-0.4733,0.00031,16.36884]
[1778836290939,31.55,80572.94,0.12,-0.47436,0.00031,16.37101]
[1778836293376,31.55,80568.03,0.12,-0.47587,0.00031,16.36789]
[1778836298411,31.55,80566.03,0.12,-0.47648,0.00031,16.36899]
[1778836301292,31.55,80566.0,0.12,-0.47649,0.00031,16.36901]
[1778836302068,31.56,80560.55,0.12,-0.47817,0.00031,16.37182]
[1778836302750,31.56,80560.55,0.12,-0.47817,0.00031,16.37182]
[1778836302851,31.56,80554.62,0.12,-0.47999,0.00031,16.37454]
[1778836304455,31.56,80554.5,0.12,-0.48003,0.00031,16.37459]
[1778836309488,31.56,80556.21,0.12,-0.4795,0.00031,16.37384]
[1778836315530,31.56,80556.06,0.12,-0.47955,0.00031,16.37391]
[1778836315603,31.56,80552.4,0.12,-0.48067,0.00031,16.37547]
[1778836321745,31.56,80554.58,0.12,-0.48,0.00031,16.37456]
[1778836322395,31.56,80552.78,0.12,-0.48056,0.00031,16.37532]
[1778836322580,31.56,80552.78,0.12,-0.48056,0.00031,16.37532]
[1778836327615,31.56,80550.33,0.12,-0.48131,0.00031,16.3763]
[1778836330323,31.56,80550.33,0.12,-0.48131,0.00031,16.3763]
[1778836330450,31.56,80551.84,0.12,-0.48084,0.00031,16.3757]
[1778836330488,31.56,80551.84,0.12,-0.48084,0.00031,16.3757]
[1778836330501,31.56,80551.84,0.12,-0.48084,0.00031,16.3757]
[1778836331217,31.56,80538.25,0.12,-0.48502,0.00031,16.38028]
[1778836333305,31.56,80538.25,0.12,-0.48502,0.00031,16.38028]
[1778836333176,31.56,80528.18,0.12,-0.48812,0.00031,16.38252]
[1778836333977,31.56,80523.79,0.12,-0.48947,0.00031,16.38318]
[1778836335471,31.56,80523.79,0.12,-0.48947,0.00031,16.38318]
[1778836335673,31.56,80523.26,0.12,-0.48963,0.00031,16.38325]
[1778836338233,31.56,80521.55,0.12,-0.49016,0.00031,16.38345]
[1778836338249,31.56,80521.38,0.12,-0.49021,0.00031,16.38347]
[1778836344314,31.56,80521.34,0.12,-0.49022,0.00031,16.38347]
[1778836348768,31.56,80517.78,0.12,-0.49132,0.00031,16.38379]
[1778836352575,31.56,80517.73,0.12,-0.49133,0.00031,16.3778]
[1778836352798,31.56,80517.87,0.12,-0.49129,0.00031,16.37779]
[1778836357832,31.57,80516.21,0.12,-0.4918,0.00031,16.3779]
[1778836359846,31.56,80521.08,0.12,-0.4903,0.00031,16.37751]
[1778836364884,31.57,80519.76,0.12,-0.49071,0.00031,16.37764]
[1778836369916,31.57,80520.41,0.12,-0.49051,0.00031,16.37758]
[1778836374952,31.57,80522.84,0.12,-0.48976,0.00031,16.37731]
[1778836379987,31.57,80522.99,0.12,-0.48971,0.00031,16.37729]
[1778836381555,31.57,80522.92,0.12,-0.48974,0.00031,16.3773]
[1778836381762,31.57,80522.92,0.12,-0.48974,0.00031,16.3773]
[1778836381805,31.57,80522.92,0.12,-0.48974,0.00031,16.3773]
[1778836382001,31.57,80526.35,0.12,-0.48868,0.00031,16.37683]
[1778836383097,31.57,80535.52,0.12,-0.48586,0.00031,16.375]
[1778836383460,31.57,80535.52,0.12,-0.48586,0.00031,16.375]
[1778836384018,31.57,80535.52,0.12,-0.48586,0.00031,16.375]
[1778836384506,31.57,80535.52,0.12,-0.48586,0.00031,16.375]
[1778836384748,31.57,80535.52,0.12,-0.48586,0.00031,16.375]
[1778836385056,31.57,80540.04,0.12,-0.48447,0.00031,16.37379]
[1778836390058,31.56,80540.62,0.12,-0.48429,0.00031,16.37362]
[1778836395095,31.55,80541.08,0.12,-0.48415,0.00031,16.37348]
[1778836396735,31.55,80541.7,0.12,-0.48395,0.00031,16.37329]
[1778836397647,31.55,80542.14,0.12,-0.48382,0.00031,16.37316]
[1778836400202,31.55,80542.33,0.12,-0.48376,0.00031,16.3731]
[1778836400802,31.55,80543.01,0.12,-0.48355,0.00031,16.37288]
[1778836404327,31.54,80543.15,0.12,-0.48351,0.00031,16.37283]
[1778836404352,31.54,80549.42,0.12,-0.48158,0.00031,16.37064]
[1778836404559,31.54,80549.42,0.12,-0.48158,0.00031,16.37064]
[1778836405019,31.54,80549.42,0.12,-0.48158,0.00031,16.37064]
[1778836405135,31.54,80549.42,0.12,-0.48158,0.00031,16.37064]
[1778836405236,31.54,80552.91,0.12,-0.4805,0.00031,16.36925]
[1778836407479,31.54,80555.13,0.12,-0.47982,0.00031,16.36831]
[1778836408411,31.54,80555.46,0.12,-0.47972,0.00031,16.36816]
[1778836409407,31.54,80555.46,0.12,-0.47972,0.00031,16.36816]
[1778836409413,31.54,80555.46,0.12,-0.47972,0.00031,16.36816]
[1778836409415,31.54,80555.46,0.12,-0.47972,0.00031,16.36816]
[1778836409438,31.54,80555.46,0.12,-0.47972,0.00031,16.36816]
[1778836414445,31.54,80554.04,0.12,-0.48015,0.00031,16.36277]
[1778836414451,31.54,80554.04,0.12,-0.48015,0.00031,16.36277]
[1778836415554,31.53,80553.77,0.12,-0.48023,0.00031,16.36289]
[1778836417250,31.53,80553.77,0.12,-0.48023,0.00031,16.36289]
[1778836421277,31.53,80558.33,0.12,-0.47883,0.00031,16.36086]
[1778836425251,31.53,80558.76,0.12,-0.4787,0.00031,16.36065]
[1778836425842,31.53,80560.06,0.12,-0.4783,0.00031,16.36003]
[1778836426312,31.53,80560.06,0.12,-0.4783,0.00031,16.36003]
[1778836431347,31.53,80558.73,0.12,-0.4787,0.00031,16.36067]
[1778836436381,31.53,80561.97,0.12,-0.47771,0.00031,16.35909]
[1778836441417,31.53,80561.59,0.12,-0.47783,0.00031,16.35928]
[1778836446453,31.53,80561.26,0.12,-0.47793,0.00031,16.35945]
[1778836451490,31.54,80562.0,0.12,-0.4777,0.00031,16.35908]
[1778836455397,31.54,80563.55,0.12,-0.47722,0.00031,16.35829]
[1778836455518,31.54,80567.32,0.12,-0.47606,0.00031,16.35626]
[1778836456697,31.54,80567.32,0.12,-0.47606,0.00031,16.35626]
[1778836456707,31.54,80567.74,0.12,-0.47594,0.00031,16.35603]
[1778836458778,31.54,80567.0,0.12,-0.47616,0.00031,16.35644]
[1778836458879,31.54,80562.57,0.12,-0.47753,0.00031,16.35879]
[1778836463887,31.54,80559.96,0.12,-0.47833,0.00031,16.36009]
[1778836468913,31.54,80562.07,0.12,-0.47768,0.00031,16.35905]
[1778836473965,31.54,80560.52,0.12,-0.47815,0.00031,16.35382]
[1778836476383,31.54,80549.18,0.12,-0.48164,0.00031,16.35873]
[1778836477312,31.54,80549.18,0.12,-0.48164,0.00031,16.35873]
[1778836477407,31.54,80548.92,0.12,-0.48172,0.00031,16.35883]
[1778836479436,31.54,80541.65,0.12,-0.48396,0.00031,16.36131]
[1778836484453,31.54,80539.06,0.12,-0.48476,0.00031,16.36206]
[1778836484979,31.54,80539.68,0.12,-0.48457,0.00031,16.36189]
[1778836485392,31.54,80541.89,0.12,-0.48388,0.00031,16.36123]
[1778836485545,31.54,80541.89,0.12,-0.48388,0.00031,16.36123]
[1778836485559,31.54,80541.89,0.12,-0.48388,0.00031,16.36123]
[1778836485728,31.54,80541.89,0.12,-0.48388,0.00031,16.36123]
[1778836487587,31.53,80544.17,0.12,-0.48318,0.00031,16.3605]
[1778836492778,31.53,80544.9,0.12,-0.48296,0.00031,16.36026]
[1778836497818,31.53,80544.27,0.12,-0.48315,0.00031,16.36047]
[1778836503859,31.52,80544.22,0.12,-0.48316,0.00031,16.36048]
[1778836506128,31.52,80542.9,0.12,-0.48357,0.00031,16.36091]
[1778836506361,31.52,80537.77,0.12,-0.48515,0.00031,16.36241]
[1778836508181,31.52,80537.77,0.12,-0.48515,0.00031,16.36241]
[1778836513929,31.52,80537.52,0.12,-0.48523,0.00031,16.36248]
[1778836518965,31.51,80538.91,0.12,-0.4848,0.00031,16.3621]
[1778836519884,31.51,80538.91,0.12,-0.4848,0.00031,16.3621]
[1778836520836,31.51,80539.11,0.12,-0.48473,0.00031,16.36204]
[1778836521985,31.51,80545.31,0.12,-0.48282,0.00031,16.36011]
[1778836522604,31.51,80545.31,0.12,-0.48282,0.00031,16.36011]
[1778836523512,31.51,80545.59,0.12,-0.48274,0.00031,16.36001]
[1778836528518,31.51,80544.97,0.12,-0.48293,0.00031,16.36022]
[1778836528766,31.51,80542.79,0.12,-0.4836,0.00031,16.36094]
[1778836529480,31.51,80541.41,0.12,-0.48402,0.00031,16.36136]
[1778836533049,31.51,80541.68,0.12,-0.48394,0.00031,16.35528]
[1778836533071,31.51,80541.33,0.12,-0.48404,0.00031,16.35539]
[1778836535077,31.5,80536.97,0.12,-0.48539,0.00031,16.35662]
[1778836540112,31.5,80537.58,0.12,-0.4852,0.00031,16.35645]
[1778836544451,31.49,80543.47,0.12,-0.48338,0.00031,16.35471]
[1778836549177,31.49,80547.19,0.12,-0.48223,0.00031,16.35343]
[1778836552196,31.49,80543.2,0.12,-0.48346,0.00031,16.35479]
[1778836553203,31.49,80538.63,0.12,-0.48487,0.00031,16.35616]
[1778836557231,31.48,80535.23,0.12,-0.48592,0.00031,16.35705]
[1778836559248,31.48,80530.14,0.12,-0.48749,0.00031,16.35816]
[1778836561261,31.48,80525.9,0.12,-0.4888,0.00031,16.3589]
[1778836562268,31.48,80530.98,0.12,-0.48723,0.00031,16.35799]
[1778836565289,31.48,80535.02,0.12,-0.48598,0.00031,16.35709]
[1778836570324,31.47,80536.07,0.12,-0.48566,0.00031,16.35683]
[1778836575401,31.47,80534.07,0.12,-0.48627,0.00031,16.35732]
[1778836575463,31.47,80529.26,0.12,-0.48776,0.00031,16.35832]
[1778836576004,31.47,80529.26,0.12,-0.48776,0.00031,16.35832]
[1778836576194,31.47,80529.26,0.12,-0.48776,0.00031,16.35832]
[1778836576559,31.46,80524.28,0.12,-0.4893,0.00031,16.35913]
[1778836581090,31.46,80521.87,0.12,-0.49004,0.00031,16.35943]
[1778836581185,31.46,80521.87,0.12,-0.49004,0.00031,16.35943]
[1778836581252,31.46,80521.87,0.12,-0.49004,0.00031,16.35943]
[1778836581255,31.46,80521.87,0.12,-0.49004,0.00031,16.35943]
[1778836581496,31.46,80513.09,0.12,-0.49276,0.00031,16.36004]
[1778836581994,31.46,80513.09,0.12,-0.49276,0.00031,16.36004]
[1778836582409,31.46,80513.09,0.12,-0.49276,0.00031,16.36004]
[1778836583415,31.46,80507.71,0.12,-0.49442,0.00031,16.36005]
[1778836584170,31.46,80507.71,0.12,-0.49442,0.00031,16.36005]
[1778836584224,31.46,80507.71,0.12,-0.49442,0.00031,16.36005]
[1778836584422,31.46,80509.91,0.12,-0.49374,0.00031,16.36008]
[1778836589545,31.46,80512.01,0.12,-0.49309,0.00031,16.36007]
[1778836589560,31.46,80511.42,0.12,-0.49327,0.00031,16.36008]
[1778836595423,31.47,80509.0,0.12,-0.49402,0.00031,16.35407]
[1778836600535,31.47,80508.14,0.12,-0.49429,0.00031,16.35406]
[1778836605569,31.48,80509.09,0.12,-0.49399,0.00031,16.35408]
[1778836610604,31.49,80508.79,0.12,-0.49409,0.00031,16.35407]
[1778836611169,31.49,80508.79,0.12,-0.49409,0.00031,16.35407]
[1778836611611,31.49,80508.88,0.12,-0.49406,0.00031,16.35407]
[1778836616948,31.5,80508.69,0.12,-0.49412,0.00031,16.35407]
[1778836622689,31.52,80506.22,0.12,-0.49488,0.00031,16.354]
[1778836627726,31.53,80508.1,0.12,-0.4943,0.00031,16.35406]
[1778836629520,31.53,80504.79,0.12,-0.49532,0.00031,16.35393]
[1778836631753,31.54,80509.2,0.12,-0.49396,0.00031,16.35408]
[1778836636789,31.55,80506.18,0.12,-0.49489,0.00031,16.354]
[1778836641824,31.56,80503.87,0.12,-0.4956,0.00031,16.35387]
[1778836646859,31.57,80504.75,0.12,-0.49533,0.00031,16.35393]
[1778836651892,31.58,80502.89,0.12,-0.4959,0.00031,16.34781]
[1778836656928,31.58,80508.9,0.12,-0.49405,0.00031,16.34807]
[1778836659284,31.58,80510.29,0.12,-0.49362,0.00031,16.34808]
[1778836659288,31.58,80510.29,0.12,-0.49362,0.00031,16.34808]
[1778836659634,31.59,80517.09,0.12,-0.49153,0.00031,16.34786]
[1778836660455,31.59,80522.33,0.12,-0.48991,0.00031,16.34739]
[1778836661963,31.58,80521.8,0.12,-0.49008,0.00031,16.34745]
[1778836664662,31.58,80521.04,0.12,-0.49031,0.00031,16.34753]
[1778836664668,31.58,80521.04,0.12,-0.49031,0.00031,16.34753]
[1778836664984,31.58,80520.53,0.12,-0.49047,0.00031,16.34758]
[1778836669896,31.57,80519.97,0.12,-0.49064,0.00031,16.34764]
[1778836670842,31.57,80519.97,0.12,-0.49064,0.00031,16.34763]
[1778836671026,31.57,80520.04,0.12,-0.49062,0.00031,16.34763]
[1778836676062,31.56,80516.78,0.12,-0.49162,0.00031,16.34788]
[1778836677551,31.56,80511.39,0.12,-0.49328,0.00031,16.34808]
[1778836682615,31.55,80512.75,0.12,-0.49286,0.00031,16.34806]
[1778836687628,31.55,80513.54,0.12,-0.49262,0.00031,16.34803]
[1778836688415,31.55,80513.54,0.12,-0.49262,0.00031,16.34803]
[1778836688510,31.55,80513.54,0.12,-0.49262,0.00031,16.34803]
[1778836688578,31.55,80511.84,0.12,-0.49314,0.00031,16.34807]
[1778836689659,31.54,80503.65,0.12,-0.49567,0.00031,16.34786]
[1778836692207,31.54,80501.15,0.12,-0.49644,0.00031,16.34767]
[1778836694640,31.54,80506.55,0.12,-0.49478,0.00031,16.34801]
[1778836700232,31.54,80508.85,0.12,-0.49407,0.00031,16.34807]
[1778836705270,31.54,80509.08,0.12,-0.494,0.00031,16.34807]
[1778836710306,31.53,80509.68,0.12,-0.49381,0.00031,16.34808]
[1778836715342,31.53,80511.28,0.12,-0.49332,0.00031,16.34208]
[1778836720376,31.52,80510.76,0.12,-0.49348,0.00031,16.34208]
[1778836725416,31.52,80509.79,0.12,-0.49378,0.00031,16.34208]
[1778836730447,31.52,80508.96,0.12,-0.49403,0.00031,16.34207]
[1778836735487,31.51,80508.57,0.12,-0.49415,0.00031,16.34206]
[1778836740522,31.51,80508.56,0.12,-0.49416,0.00031,16.34206]
[1778836747620,31.5,80506.19,0.12,-0.49489,0.00031,16.342]
[1778836753610,31.5,80506.54,0.12,-0.49478,0.00031,16.34201]
[1778836758642,31.5,80507.33,0.12,-0.49454,0.00031,16.34204]
[1778836759305,31.5,80507.33,0.12,-0.49454,0.00031,16.34204]
[1778836759651,31.49,80501.93,0.12,-0.49621,0.00031,16.34173]
[1778836764685,31.49,80502.52,0.12,-0.49602,0.00031,16.34178]
[1778836765520,31.49,80502.52,0.12,-0.49602,0.00031,16.34178]
[1778836768129,31.49,80502.93,0.12,-0.4959,0.00031,16.34181]
[1778836768713,31.49,80502.93,0.12,-0.4959,0.00031,16.34181]
[1778836770748,31.49,80499.17,0.12,-0.49706,0.00031,16.34147]
[1778836775762,31.5,80499.69,0.12,-0.4969,0.00031,16.33552]
[1778836779633,31.5,80499.62,0.12,-0.49692,0.00031,16.33551]
[1778836779790,31.5,80498.87,0.12,-0.49715,0.00031,16.33543]
[1778836783765,31.51,80489.09,0.12,-0.50018,0.00031,16.33386]
[1778836784086,31.51,80489.09,0.12,-0.50018,0.00031,16.33386]
[1778836784120,31.51,80489.12,0.12,-0.50017,0.00031,16.33387]
[1778836785907,31.52,80489.12,0.12,-0.50016,0.00031,16.33387]
[1778836785994,31.52,80489.12,0.12,-0.50016,0.00031,16.33387]
[1778836786146,31.52,80489.12,0.12,-0.50016,0.00031,16.33387]
[1778836791874,31.55,80493.32,0.12,-0.49886,0.00031,16.33465]
[1778836796909,31.55,80494.2,0.12,-0.49859,0.00031,16.3348]
[1778836801947,31.56,80494.43,0.12,-0.49852,0.00031,16.33483]
[1778836806979,31.56,80492.31,0.12,-0.49917,0.00031,16.33448]
[1778836812074,31.57,80492.13,0.12,-0.49923,0.00031,16.33445]
[1778836812104,31.57,80492.13,0.12,-0.49923,0.00031,16.33445]
[1778836812359,31.57,80492.68,0.12,-0.49906,0.00031,16.33454]
[1778836812902,31.57,80492.68,0.12,-0.49906,0.00031,16.33454]
[1778836813128,31.57,80486.06,0.12,-0.5011,0.00031,16.33318]
[1778836816945,31.58,80486.4,0.12,-0.50099,0.00031,16.33326]
[1778836817053,31.59,80486.4,0.12,-0.50099,0.00031,16.33326]
[1778836821143,31.61,80487.09,0.12,-0.50077,0.00031,16.33342]
[1778836821299,31.61,80487.09,0.12,-0.50077,0.00031,16.33342]
[1778836821351,31.61,80476.97,0.12,-0.50389,0.00031,16.33062]
[1778836823201,31.61,80476.97,0.12,-0.50389,0.00031,16.33062]
[1778836823268,31.61,80476.97,0.12,-0.50389,0.00031,16.33062]
[1778836823830,31.61,80474.23,0.12,-0.50474,0.00031,16.32969]
[1778836825332,31.6,80469.44,0.12,-0.50622,0.00031,16.32789]
[1778836826001,31.6,80469.44,0.12,-0.50622,0.00031,16.32789]
[1778836826721,31.6,80470.17,0.12,-0.50599,0.00031,16.32818]
[1778836830842,31.6,80474.48,0.12,-0.50466,0.00031,16.32978]
[1778836835847,31.59,80476.65,0.12,-0.504,0.00031,16.32451]
[1778836835933,31.59,80476.41,0.12,-0.50407,0.00031,16.32443]
[1778836835971,31.59,80476.41,0.12,-0.50407,0.00031,16.32443]
[1778836836379,31.59,80476.41,0.12,-0.50407,0.00031,16.32443]
[1778836836405,31.59,80476.41,0.12,-0.50407,0.00031,16.32443]
[1778836836531,31.59,80476.41,0.12,-0.50407,0.00031,16.32443]
[1778836836767,31.59,80468.84,0.12,-0.50641,0.00031,16.32164]
[1778836837712,31.59,80465.32,0.12,-0.5075,0.00031,16.32015]
[1778836839214,31.59,80465.73,0.12,-0.50737,0.00031,16.32033]
[1778836840983,31.59,80465.56,0.12,-0.50743,0.00031,16.32025]
[1778836840988,31.59,80465.56,0.12,-0.50743,0.00031,16.32025]
[1778836841541,31.59,80465.56,0.12,-0.50743,0.00031,16.32025]
[1778836841553,31.59,80465.56,0.12,-0.50743,0.00031,16.32025]
[1778836841756,31.58,80477.16,0.12,-0.50385,0.00031,16.32468]
[1778836842688,31.58,80477.16,0.12,-0.50385,0.00031,16.32468]
[1778836842741,31.58,80477.16,0.12,-0.50385,0.00031,16.32468]
[1778836842755,31.58,80480.34,0.12,-0.50286,0.00031,16.32566]
[1778836843355,31.58,80480.34,0.12,-0.50286,0.00031,16.32566]
[1778836843813,31.58,80477.94,0.12,-0.5036,0.00031,16.32493]
[1778836846313,31.58,80476.11,0.12,-0.50417,0.00031,16.32433]
[1778836846379,31.58,80476.11,0.12,-0.50417,0.00031,16.32433]
[1778836849944,31.58,80475.51,0.12,-0.50435,0.00031,16.32413]
[1778836849952,31.58,80475.51,0.12,-0.50435,0.00031,16.32413]
[1778836849957,31.58,80475.51,0.12,-0.50435,0.00031,16.32413]
[1778836850758,31.58,80475.59,0.12,-0.50433,0.00031,16.32415]
[1778836852192,31.58,80475.09,0.12,-0.50448,0.00031,16.32398]
[1778836853184,31.58,80477.44,0.12,-0.50376,0.00031,16.32477]
[1778836853506,31.58,80477.44,0.12,-0.50376,0.00031,16.32477]
[1778836853725,31.58,80478.58,0.12,-0.50341,0.00031,16.32513]
[1778836856086,31.58,80478.6,0.12,-0.5034,0.00031,16.32513]
[1778836861835,31.58,80477.77,0.12,-0.50366,0.00031,16.32487]
[1778836863827,31.58,80477.37,0.12,-0.50378,0.00031,16.32474]
[1778836863834,31.59,80481.67,0.12,-0.50245,0.00031,16.32604]
[1778836864301,31.59,80481.67,0.12,-0.50245,0.00031,16.32604]
[1778836864874,31.59,80485.7,0.12,-0.50121,0.00031,16.32709]
[1778836865111,31.59,80485.7,0.12,-0.50121,0.00031,16.32709]
[1778836865776,31.59,80492.29,0.12,-0.49918,0.00031,16.32847]
[1778836866388,31.59,80492.29,0.12,-0.49918,0.00031,16.32847]
[1778836866723,31.59,80492.29,0.12,-0.49918,0.00031,16.32847]
[1778836866797,31.59,80495.39,0.12,-0.49822,0.00031,16.32897]
[1778836867061,31.59,80495.39,0.12,-0.49822,0.00031,16.32897]
[1778836867099,31.59,80495.39,0.12,-0.49822,0.00031,16.32897]
[1778836867418,31.59,80495.39,0.12,-0.49822,0.00031,16.32897]
[1778836868420,31.59,80502.65,0.12,-0.49598,0.00031,16.32978]
[1778836869190,31.59,80502.65,0.12,-0.49598,0.00031,16.32978]
[1778836869684,31.59,80502.65,0.12,-0.49598,0.00031,16.32978]
[1778836870491,31.59,80503.6,0.12,-0.49569,0.00031,16.32984]
[1778836870588,31.59,80503.44,0.12,-0.49573,0.00031,16.32983]
[1778836872418,31.59,80503.44,0.12,-0.49573,0.00031,16.32983]
[1778836872547,31.59,80500.81,0.12,-0.49655,0.00031,16.32962]
[1778836873274,31.59,80500.81,0.12,-0.49655,0.00031,16.32962]
[1778836873288,31.59,80500.81,0.12,-0.49655,0.00031,16.32962]
[1778836873319,31.59,80500.81,0.12,-0.49655,0.00031,16.32962]
[1778836873656,31.59,80494.41,0.12,-0.49852,0.00031,16.32882]
[1778836874583,31.59,80494.41,0.12,-0.49852,0.00031,16.32882]
[1778836874622,31.59,80494.41,0.12,-0.49852,0.00031,16.32882]
[1778836875890,31.59,80492.24,0.12,-0.49919,0.00031,16.32846]
[1778836876522,31.59,80492.24,0.12,-0.49919,0.00031,16.32846]
[1778836880945,31.59,80492.73,0.12,-0.49904,0.00031,16.32855]
[1778836882857,31.59,80493.59,0.12,-0.49877,0.00031,16.32869]
[1778836882519,31.59,80497.03,0.12,-0.49771,0.00031,16.3292]
[1778836887554,31.59,80499.0,0.12,-0.4971,0.00031,16.32944]
[1778836890429,31.59,80500.32,0.12,-0.4967,0.00031,16.32957]
[1778836891351,31.59,80500.97,0.12,-0.4965,0.00031,16.32964]
[1778836893134,31.59,80503.57,0.12,-0.4957,0.00031,16.32383]
[1778836893802,31.59,80503.88,0.12,-0.4956,0.00031,16.32385]
[1778836898807,31.59,80504.97,0.12,-0.49526,0.00031,16.32392]
[1778836903442,31.59,80506.34,0.12,-0.49484,0.00031,16.32398]
[1778836903667,31.59,80506.34,0.12,-0.49484,0.00031,16.32398]
[1778836904674,31.59,80500.54,0.12,-0.49663,0.00031,16.32359]
[1778836905307,31.59,80500.54,0.12,-0.49663,0.00031,16.32359]
[1778836905497,31.59,80500.54,0.12,-0.49663,0.00031,16.32359]
[1778836905893,31.59,80504.44,0.12,-0.49543,0.00031,16.32389]
[1778836906445,31.59,80504.44,0.12,-0.49543,0.00031,16.32389]
[1778836908632,31.59,80505.14,0.12,-0.49521,0.00031,16.32392]
[1778836908788,31.59,80513.94,0.12,-0.4925,0.00031,16.324]
[1778836909624,31.59,80513.94,0.12,-0.4925,0.00031,16.324]
[1778836909834,31.6,80514.83,0.12,-0.49222,0.00031,16.32396]
[1778836914862,31.6,80514.18,0.12,-0.49242,0.00031,16.32399]
[1778836915857,31.6,80513.28,0.12,-0.4927,0.00031,16.32402]
[1778836915862,31.61,80509.62,0.12,-0.49383,0.00031,16.32406]
[1778836917865,31.61,80509.62,0.12,-0.49383,0.00031,16.32406]
[1778836917771,31.61,80503.28,0.12,-0.49578,0.00031,16.32381]
[1778836918782,31.61,80501.49,0.12,-0.49634,0.00031,16.32367]
[1778836920443,31.61,80501.75,0.12,-0.49626,0.00031,16.32369]
[1778836920834,31.61,80493.51,0.12,-0.4988,0.00031,16.32267]
[1778836921384,31.61,80493.51,0.12,-0.4988,0.00031,16.32267]
[1778836921916,31.61,80487.93,0.12,-0.50052,0.00031,16.3216]
[1778836922011,31.61,80487.93,0.12,-0.50052,0.00031,16.3216]
[1778836922033,31.61,80487.93,0.12,-0.50052,0.00031,16.3216]
[1778836922877,31.61,80488.16,0.12,-0.50045,0.00031,16.32165]
[1778836923432,31.61,80488.16,0.12,-0.50045,0.00031,16.32165]
[1778836923818,31.61,80488.16,0.12,-0.50045,0.00031,16.32165]
[1778836927861,31.62,80483.26,0.12,-0.50196,0.00031,16.32047]
[1778836932881,31.62,80484.66,0.12,-0.50152,0.00031,16.32083]
[1778836933148,31.62,80484.66,0.12,-0.50152,0.00031,16.32083]
[1778836933889,31.62,80484.82,0.12,-0.50148,0.00031,16.32087]
[1778836934895,31.62,80470.12,0.12,-0.50601,0.00031,16.31615]
[1778836935901,31.62,80470.99,0.12,-0.50574,0.00031,16.31649]
[1778836939930,31.62,80466.52,0.12,-0.50712,0.00031,16.31467]
[1778836940712,31.62,80466.52,0.12,-0.50712,0.00031,16.31467]
[1778836940776,31.62,80466.52,0.12,-0.50712,0.00031,16.31467]
[1778836945312,31.61,80465.97,0.12,-0.50729,0.00031,16.31443]
[1778836945884,31.61,80465.97,0.12,-0.50729,0.00031,16.31443]
[1778836945975,31.61,80465.25,0.12,-0.50752,0.00031,16.31412]
[1778836946437,31.61,80465.25,0.12,-0.50752,0.00031,16.31412]
[1778836946604,31.61,80465.25,0.12,-0.50752,0.00031,16.31412]
[1778836946704,31.61,80465.25,0.12,-0.50752,0.00031,16.31412]
[1778836946981,31.6,80461.78,0.12,-0.50859,0.00031,16.31253]
[1778836947988,31.6,80448.22,0.12,-0.51277,0.00031,16.3052]
[1778836948486,31.6,80448.22,0.12,-0.51277,0.00031,16.3052]
[1778836948526,31.6,80448.22,0.12,-0.51277,0.00031,16.3052]
[1778836948796,31.6,80448.22,0.12,-0.51277,0.00031,16.3052]
[1778836948805,31.6,80448.22,0.12,-0.51277,0.00031,16.3052]
[1778836948995,31.6,80445.99,0.12,-0.51346,0.00031,16.30382]
[1778836952845,31.6,80445.97,0.12,-0.51348,0.00031,16.29779]
[1778836952923,31.6,80446.18,0.12,-0.51341,0.00031,16.29792]
[1778836958349,31.59,80446.7,0.12,-0.51326,0.00031,16.29824]
[1778836963569,31.59,80447.94,0.12,-0.51288,0.00031,16.299]
[1778836970142,31.58,80444.19,0.12,-0.51404,0.00031,16.29663]
[1778836975176,31.57,80445.15,0.12,-0.51375,0.00031,16.29724]
[1778836978197,31.57,80449.48,0.12,-0.51241,0.00031,16.29991]
[1778836983233,31.56,80449.79,0.12,-0.51232,0.00031,16.30009]
[1778836988268,31.55,80451.08,0.12,-0.51193,0.00031,16.30084]
[1778836993370,31.55,80450.32,0.12,-0.51216,0.00031,16.3004]
[1778836996324,31.55,80446.35,0.12,-0.51339,0.00031,16.29798]
[1778837001359,31.54,80445.22,0.12,-0.51375,0.00031,16.29726]
[1778837005612,31.53,80440.34,0.12,-0.51526,0.00031,16.29402]
[1778837011429,31.53,80439.5,0.12,-0.51553,0.00031,16.28742]
[1778837016464,31.52,80440.29,0.12,-0.51529,0.00031,16.28796]
[1778837021901,31.51,80441.07,0.12,-0.51506,0.00031,16.28848]
[1778837023641,31.51,80441.72,0.12,-0.51486,0.00031,16.28892]
[1778837023670,31.51,80441.72,0.12,-0.51486,0.00031,16.28892]
[1778837024008,31.51,80441.72,0.12,-0.51486,0.00031,16.28892]
[1778837023815,31.51,80442.23,0.12,-0.5147,0.00031,16.28926]
[1778837025034,31.51,80436.99,0.12,-0.51632,0.00031,16.28562]
[1778837029016,31.51,80438.3,0.12,-0.51592,0.00031,16.28655]
[1778837029022,31.51,80438.3,0.12,-0.51592,0.00031,16.28655]
[1778837029268,31.5,80438.27,0.12,-0.51593,0.00031,16.28653]
[1778837029555,31.5,80438.27,0.12,-0.51593,0.00031,16.28653]
[1778837034592,31.5,80439.34,0.12,-0.5156,0.00031,16.28728]
[1778837039625,31.49,80442.46,0.12,-0.51464,0.00031,16.2894]
[1778837043986,31.49,80447.17,0.12,-0.51318,0.00031,16.29243]
[1778837044718,31.49,80447.17,0.12,-0.51318,0.00031,16.29243]
[1778837045453,31.49,80448.8,0.12,-0.51268,0.00031,16.29343]
[1778837046094,31.48,80448.57,0.12,-0.51275,0.00031,16.29328]
[1778837047000,31.48,80454.45,0.12,-0.51093,0.00031,16.29669]
[1778837047569,31.48,80454.45,0.12,-0.51093,0.00031,16.29669]
[1778837048242,31.48,80454.45,0.12,-0.51093,0.00031,16.29669]
[1778837048691,31.48,80455.55,0.12,-0.51059,0.00031,16.29728]
[1778837053865,31.48,80454.72,0.12,-0.51085,0.00031,16.29683]
[1778837054898,31.48,80448.56,0.12,-0.51276,0.00031,16.29327]
[1778837055745,31.48,80448.56,0.12,-0.51276,0.00031,16.29327]
[1778837055822,31.48,80449.13,0.12,-0.51258,0.00031,16.29362]
[1778837061784,31.47,80449.69,0.12,-0.51241,0.00031,16.29395]
[1778837066186,31.46,80449.61,0.12,-0.51244,0.00031,16.2939]
[1778837068074,31.46,80449.61,0.12,-0.51244,0.00031,16.2939]
[1778837068095,31.46,80450.6,0.12,-0.51213,0.00031,16.29448]
[1778837073871,31.46,80450.58,0.12,-0.51215,0.00031,16.28845]
[1778837078904,31.45,80449.49,0.12,-0.51249,0.00031,16.2878]
[1778837081927,31.45,80453.74,0.12,-0.51117,0.00031,16.29026]
[1778837082752,31.45,80453.74,0.12,-0.51117,0.00031,16.29026]
[1778837082933,31.45,80457.97,0.12,-0.50986,0.00031,16.29253]
[1778837083888,31.45,80457.97,0.12,-0.50986,0.00031,16.29253]
[1778837084123,31.45,80457.97,0.12,-0.50986,0.00031,16.29253]
[1778837084134,31.45,80459.09,0.12,-0.50951,0.00031,16.2931]
[1778837089983,31.44,80462.37,0.12,-0.5085,0.00031,16.2947]
[1778837095018,31.44,80464.1,0.12,-0.50796,0.00031,16.2955]
[1778837098764,31.44,80464.1,0.12,-0.50796,0.00031,16.2955]
[1778837099135,31.44,80468.23,0.12,-0.50668,0.00031,16.2973]
[1778837099624,31.44,80468.23,0.12,-0.50668,0.00031,16.2973]
[1778837100078,31.44,80472.74,0.12,-0.50528,0.00031,16.29907]
[1778837100980,31.44,80472.74,0.12,-0.50528,0.00031,16.29907]
[1778837101144,31.44,80475.99,0.12,-0.50427,0.00031,16.30022]
[1778837105426,31.44,80478.19,0.12,-0.50359,0.00031,16.30094]
[1778837105567,31.44,80478.19,0.12,-0.50359,0.00031,16.30094]
[1778837105575,31.44,80478.19,0.12,-0.50359,0.00031,16.30094]
[1778837106094,31.44,80477.68,0.12,-0.50375,0.00031,16.30078]
[1778837107103,31.44,80460.58,0.12,-0.50905,0.00031,16.29383]
[1778837108128,31.44,80451.2,0.12,-0.51197,0.00031,16.2888]
[1778837110301,31.44,80448.87,0.12,-0.51269,0.00031,16.28741]
[1778837111131,31.44,80448.87,0.12,-0.51269,0.00031,16.28741]
[1778837111478,31.44,80448.87,0.12,-0.51269,0.00031,16.28741]
[1778837114757,31.44,80443.69,0.12,-0.5143,0.00031,16.28414]
[1778837115163,31.44,80443.88,0.12,-0.51424,0.00031,16.28426]
[1778837120177,31.43,80443.85,0.12,-0.51426,0.00031,16.28424]
[1778837122220,31.43,80448.1,0.12,-0.51294,0.00031,16.28694]
[1778837127238,31.43,80447.79,0.12,-0.51304,0.00031,16.28674]
[1778837132250,31.42,80446.68,0.12,-0.51339,0.00031,16.28003]
[1778837137173,31.42,80438.54,0.12,-0.51592,0.00031,16.27458]
[1778837142190,31.41,80438.05,0.12,-0.51608,0.00031,16.27423]
[1778837143170,31.41,80444.03,0.12,-0.51422,0.00031,16.27832]
[1778837148184,31.41,80446.94,0.12,-0.51332,0.00031,16.28018]
[1778837153209,31.4,80445.85,0.12,-0.51366,0.00031,16.27949]
[1778837158237,31.4,80445.95,0.12,-0.51363,0.00031,16.27954]
[1778837161198,31.4,80440.04,0.12,-0.51547,0.00031,16.27561]
[1778837164817,31.39,80438.83,0.12,-0.51585,0.00031,16.27476]
[1778837164918,31.39,80438.65,0.12,-0.51591,0.00031,16.27463]
[1778837166341,31.39,80438.59,0.12,-0.51593,0.00031,16.27458]
[1778837166681,31.39,80437.7,0.12,-0.5162,0.00031,16.27395]
[1778837170340,31.4,80437.0,0.12,-0.51642,0.00031,16.27345]
[1778837170388,31.4,80437.0,0.12,-0.51642,0.00031,16.27345]
[1778837170986,31.4,80437.0,0.12,-0.51642,0.00031,16.27345]
[1778837171149,31.41,80434.25,0.12,-0.51727,0.00031,16.27143]
[1778837172204,31.41,80434.25,0.12,-0.51727,0.00031,16.27143]
[1778837172362,31.41,80431.71,0.12,-0.51805,0.00031,16.2695]
[1778837172387,31.41,80431.71,0.12,-0.51805,0.00031,16.2695]
[1778837172562,31.41,80431.71,0.12,-0.51805,0.00031,16.2695]
[1778837176373,31.42,80432.68,0.12,-0.51774,0.00031,16.27026]
[1778837178373,31.42,80433.44,0.12,-0.5175,0.00031,16.27085]
[1778837183639,31.44,80433.53,0.12,-0.51746,0.00031,16.27093]
[1778837187911,31.44,80433.71,0.12,-0.5174,0.00031,16.27108]
[1778837187939,31.44,80433.71,0.12,-0.5174,0.00031,16.27108]
[1778837187963,31.44,80433.71,0.12,-0.5174,0.00031,16.27108]
[1778837188162,31.45,80433.32,0.12,-0.51752,0.00031,16.27079]
[1778837192312,31.46,80435.92,0.12,-0.51671,0.00031,16.26672]
[1778837193632,31.46,80437.04,0.12,-0.51636,0.00031,16.26754]
[1778837194208,31.46,80437.04,0.12,-0.51636,0.00031,16.26754]
[1778837194188,31.47,80436.66,0.12,-0.51648,0.00031,16.26726]
[1778837195847,31.47,80437.56,0.12,-0.5162,0.00031,16.26792]
[1778837196044,31.47,80437.56,0.12,-0.5162,0.00031,16.26792]
[1778837196145,31.47,80442.88,0.12,-0.51455,0.00031,16.27159]
[1778837196712,31.47,80442.88,0.12,-0.51455,0.00031,16.27159]
[1778837197765,31.47,80442.88,0.12,-0.51455,0.00031,16.27159]
[1778837198207,31.48,80446.58,0.12,-0.51339,0.00031,16.27399]
[1778837202772,31.49,80453.28,0.12,-0.51131,0.00031,16.27798]
[1778837203947,31.49,80453.28,0.12,-0.51131,0.00031,16.27798]
[1778837203950,31.49,80453.28,0.12,-0.51131,0.00031,16.27798]
[1778837204918,31.49,80453.35,0.12,-0.51128,0.00031,16.27802]
[1778837205232,31.5,80458.4,0.12,-0.50972,0.00031,16.28073]
[1778837206012,31.5,80458.4,0.12,-0.50972,0.00031,16.28073]
[1778837206068,31.5,80458.4,0.12,-0.50972,0.00031,16.28073]
[1778837206270,31.49,80459.32,0.12,-0.50943,0.00031,16.28119]
[1778837209133,31.49,80461.41,0.12,-0.50878,0.00031,16.28222]
[1778837210107,31.49,80462.37,0.12,-0.50849,0.00031,16.28268]
[1778837210247,31.49,80466.59,0.12,-0.50718,0.00031,16.28458]
[1778837215084,31.5,80470.78,0.12,-0.50588,0.00031,16.2863]
[1778837220303,31.5,80472.12,0.12,-0.50546,0.00031,16.28681]
[1778837220395,31.5,80472.12,0.12,-0.50546,0.00031,16.28681]
[1778837221278,31.5,80472.12,0.12,-0.50546,0.00031,16.28681]
[1778837224260,31.5,80476.12,0.12,-0.50422,0.00031,16.28824]
[1778837225936,31.5,80477.88,0.12,-0.50367,0.00031,16.28881]
[1778837226268,31.5,80478.42,0.12,-0.5035,0.00031,16.28898]
[1778837231299,31.5,80479.73,0.12,-0.5031,0.00031,16.28939]
[1778837233519,31.5,80480.68,0.12,-0.5028,0.00031,16.28967]
[1778837238562,31.51,80482.39,0.12,-0.50227,0.00031,16.29015]
[1778837243564,31.51,80484.71,0.12,-0.50155,0.00031,16.29076]
[1778837247505,31.51,80487.12,0.12,-0.5008,0.00031,16.29134]
[1778837249209,31.51,80487.56,0.12,-0.50067,0.00031,16.29144]
[1778837249302,31.51,80487.78,0.12,-0.5006,0.00031,16.29149]
[1778837249633,31.51,80487.78,0.12,-0.5006,0.00031,16.29149]
[1778837250102,31.51,80487.78,0.12,-0.5006,0.00031,16.29149]
[1778837251262,31.51,80495.69,0.12,-0.49815,0.00031,16.28691]
[1778837252117,31.51,80495.69,0.12,-0.49815,0.00031,16.28691]
[1778837252213,31.51,80496.56,0.12,-0.49788,0.00031,16.28703]
[1778837256148,31.52,80492.79,0.12,-0.49905,0.00031,16.28645]
[1778837257049,31.52,80492.79,0.12,-0.49905,0.00031,16.28645]
[1778837257432,31.52,80492.72,0.12,-0.49907,0.00031,16.28644]
[1778837257434,31.52,80492.72,0.12,-0.49907,0.00031,16.28644]
[1778837258158,31.52,80492.72,0.12,-0.49907,0.00031,16.28644]
[1778837263193,31.53,80493.04,0.12,-0.49897,0.00031,16.28649]
[1778837268235,31.53,80492.02,0.12,-0.49928,0.00031,16.28632]
[1778837269235,31.53,80488.54,0.12,-0.50036,0.00031,16.28563]
[1778837269779,31.53,80488.54,0.12,-0.50036,0.00031,16.28563]
[1778837270242,31.53,80485.32,0.12,-0.50136,0.00031,16.28489]
[1778837273704,31.53,80485.05,0.12,-0.50144,0.00031,16.28483]
[1778837273897,31.53,80485.05,0.12,-0.50144,0.00031,16.28483]
[1778837274270,31.53,80492.0,0.12,-0.49929,0.00031,16.28631]
[1778837279306,31.54,80493.56,0.12,-0.4988,0.00031,16.28658]
[1778837284339,31.54,80490.49,0.12,-0.49976,0.00031,16.28603]
[1778837289378,31.55,80488.67,0.12,-0.50032,0.00031,16.28566]
[1778837295177,31.55,80490.95,0.12,-0.49961,0.00031,16.28612]
[1778837300733,31.55,80490.75,0.12,-0.49967,0.00031,16.28608]
[1778837302716,31.55,80490.23,0.12,-0.49983,0.00031,16.28598]
[1778837303291,31.55,80482.99,0.12,-0.50208,0.00031,16.28429]
[1778837308294,31.55,80482.73,0.12,-0.50216,0.00031,16.28422]
[1778837313302,31.56,80484.81,0.12,-0.50151,0.00031,16.27874]
[1778837318305,31.56,80484.8,0.12,-0.50152,0.00031,16.27874]
[1778837319390,31.56,80488.12,0.12,-0.50049,0.00031,16.27952]
[1778837321049,31.56,80488.25,0.12,-0.50045,0.00031,16.27955]
[1778837321258,31.56,80488.25,0.12,-0.50045,0.00031,16.27955]
[1778837321295,31.56,80488.06,0.12,-0.50051,0.00031,16.2795]
[1778837323621,31.56,80491.55,0.12,-0.49943,0.00031,16.28021]
[1778837328656,31.56,80492.63,0.12,-0.49909,0.00031,16.2804]
[1778837332548,31.56,80492.67,0.12,-0.49908,0.00031,16.28041]
[1778837333342,31.57,80501.79,0.12,-0.49625,0.00031,16.28158]
[1778837333432,31.57,80501.79,0.12,-0.49625,0.00031,16.28158]
[1778837334295,31.57,80506.44,0.12,-0.49481,0.00031,16.28186]
[1778837334494,31.57,80506.44,0.12,-0.49481,0.00031,16.28186]
[1778837335653,31.57,80507.69,0.12,-0.49443,0.00031,16.2819]
[1778837335669,31.57,80507.69,0.12,-0.49443,0.00031,16.2819]
[1778837336314,31.57,80507.52,0.12,-0.49448,0.00031,16.28189]
[1778837341044,31.57,80509.62,0.12,-0.49383,0.00031,16.28193]
[1778837341384,31.57,80509.84,0.12,-0.49376,0.00031,16.28193]
[1778837343387,31.57,80514.99,0.12,-0.49217,0.00031,16.28182]
[1778837343823,31.57,80514.99,0.12,-0.49217,0.00031,16.28182]
[1778837343894,31.57,80514.99,0.12,-0.49217,0.00031,16.28182]
[1778837344400,31.57,80516.99,0.12,-0.49155,0.00031,16.28171]
[1778837347328,31.57,80520.4,0.12,-0.49049,0.00031,16.28143]
[1778837347986,31.57,80520.4,0.12,-0.49049,0.00031,16.28143]
[1778837347996,31.57,80520.4,0.12,-0.49049,0.00031,16.28143]
[1778837348023,31.57,80520.4,0.12,-0.49049,0.00031,16.28143]
[1778837348102,31.57,80520.4,0.12,-0.49049,0.00031,16.28143]
[1778837348382,31.57,80522.9,0.12,-0.48972,0.00031,16.28116]
[1778837349379,31.57,80522.9,0.12,-0.48972,0.00031,16.28116]
[1778837349401,31.57,80537.27,0.12,-0.48527,0.00031,16.27837]
[1778837349737,31.57,80537.27,0.12,-0.48527,0.00031,16.27837]
[1778837349741,31.57,80537.27,0.12,-0.48527,0.00031,16.27837]
[1778837349744,31.57,80537.27,0.12,-0.48527,0.00031,16.27837]
[1778837350319,31.57,80538.72,0.12,-0.48482,0.00031,16.27798]
[1778837351377,31.57,80543.73,0.12,-0.48327,0.00031,16.27646]
[1778837352007,31.57,80543.73,0.12,-0.48327,0.00031,16.27646]
[1778837352132,31.57,80543.73,0.12,-0.48327,0.00031,16.27646]
[1778837352329,31.56,80547.39,0.12,-0.48214,0.00031,16.27519]
[1778837353118,31.56,80547.39,0.12,-0.48214,0.00031,16.27519]
[1778837353157,31.56,80547.39,0.12,-0.48214,0.00031,16.27519]
[1778837353258,31.56,80547.3,0.12,-0.48217,0.00031,16.27523]
[1778837355539,31.56,80548.39,0.12,-0.48183,0.00031,16.27482]
[1778837355599,31.56,80548.39,0.12,-0.48183,0.00031,16.27482]
[1778837356027,31.56,80548.39,0.12,-0.48183,0.00031,16.27482]
[1778837356256,31.56,80548.39,0.12,-0.48183,0.00031,16.27482]
[1778837356344,31.56,80547.62,0.12,-0.48207,0.00031,16.27511]
[1778837358316,31.56,80543.62,0.12,-0.48331,0.00031,16.27649]
[1778837359293,31.56,80543.62,0.12,-0.48331,0.00031,16.27649]
[1778837359327,31.56,80536.54,0.12,-0.4855,0.00031,16.27856]
[1778837364379,31.55,80535.2,0.12,-0.48591,0.00031,16.27889]
[1778837365487,31.55,80531.28,0.12,-0.48712,0.00031,16.27977]
[1778837366573,31.55,80530.2,0.12,-0.48746,0.00031,16.27999]
[1778837367102,31.55,80529.53,0.12,-0.48766,0.00031,16.28012]
[1778837372970,31.54,80529.34,0.12,-0.48772,0.00031,16.27412]
[1778837377475,31.54,80530.17,0.12,-0.48746,0.00031,16.27396]
[1778837377999,31.54,80530.17,0.12,-0.48746,0.00031,16.27396]
[1778837378003,31.54,80530.17,0.12,-0.48746,0.00031,16.27396]
[1778837378395,31.54,80530.17,0.12,-0.48746,0.00031,16.27396]
[1778837378378,31.54,80532.81,0.12,-0.48664,0.00031,16.27341]
[1778837378638,31.54,80532.81,0.12,-0.48664,0.00031,16.27341]
[1778837379166,31.54,80532.81,0.12,-0.48664,0.00031,16.27341]
[1778837379422,31.53,80543.15,0.12,-0.48344,0.00031,16.2706]
[1778837380335,31.53,80544.16,0.12,-0.48313,0.00031,16.27027]
[1778837381184,31.53,80544.16,0.12,-0.48313,0.00031,16.27027]
[1778837381208,31.53,80544.16,0.12,-0.48313,0.00031,16.27027]
[1778837381400,31.53,80544.56,0.12,-0.483,0.00031,16.27013]
[1778837383116,31.53,80544.56,0.12,-0.483,0.00031,16.27013]
[1778837383356,31.53,80544.56,0.12,-0.483,0.00031,16.27013]
[1778837383397,31.53,80545.04,0.12,-0.48285,0.00031,16.26997]
[1778837386239,31.53,80544.54,0.12,-0.48301,0.00031,16.27014]
[1778837386447,31.53,80535.64,0.12,-0.48577,0.00031,16.27274]
[1778837391464,31.53,80536.98,0.12,-0.48535,0.00031,16.2724]
[1778837396464,31.52,80538.34,0.12,-0.48493,0.00031,16.27203]
[1778837398252,31.52,80539.69,0.12,-0.48451,0.00031,16.27165]
[1778837398280,31.52,80539.69,0.12,-0.48451,0.00031,16.27165]
[1778837398429,31.52,80540.16,0.12,-0.48436,0.00031,16.27151]
[1778837399358,31.52,80547.06,0.12,-0.48222,0.00031,16.26925]
[1778837404363,31.52,80548.75,0.12,-0.4817,0.00031,16.26863]
[1778837404372,31.52,80544.94,0.12,-0.48288,0.00031,16.27]
[1778837404737,31.52,80544.94,0.12,-0.48288,0.00031,16.27]
[1778837404759,31.52,80544.94,0.12,-0.48288,0.00031,16.27]
[1778837406202,31.52,80540.15,0.12,-0.48436,0.00031,16.27152]
[1778837411238,31.52,80544.77,0.12,-0.48293,0.00031,16.27005]
[1778837414253,31.52,80544.45,0.12,-0.48303,0.00031,16.27016]
[1778837422313,31.52,80547.38,0.12,-0.48212,0.00031,16.26913]
[1778837426819,31.52,80546.17,0.12,-0.4825,0.00031,16.26957]
[1778837432390,31.51,80542.85,0.12,-0.48352,0.00031,16.26465]
[1778837436904,31.51,80544.41,0.12,-0.48304,0.00031,16.26414]
[1778837440447,31.51,80549.0,0.12,-0.48162,0.00031,16.26249]
[1778837445481,31.51,80547.24,0.12,-0.48216,0.00031,16.26315]
[1778837448429,31.51,80546.54,0.12,-0.48238,0.00031,16.2634]
[1778837449509,31.51,80541.05,0.12,-0.48408,0.00031,16.26521]
[1778837455339,31.51,80543.07,0.12,-0.48345,0.00031,16.26458]
[1778837460586,31.51,80542.52,0.12,-0.48362,0.00031,16.26475]
[1778837465770,31.51,80542.98,0.12,-0.48348,0.00031,16.2646]
[1778837466785,31.51,80542.95,0.12,-0.48349,0.00031,16.26461]
[1778837468198,31.51,80551.46,0.12,-0.48085,0.00031,16.26152]
[1778837468862,31.51,80551.46,0.12,-0.48085,0.00031,16.26152]
[1778837468962,31.51,80551.46,0.12,-0.48085,0.00031,16.26152]
[1778837470657,31.51,80557.41,0.12,-0.47901,0.00031,16.25893]
[1778837476137,31.51,80559.53,0.12,-0.47835,0.00031,16.25793]
[1778837477065,31.51,80560.03,0.12,-0.4782,0.00031,16.25769]
[1778837477133,31.51,80550.74,0.12,-0.48108,0.00031,16.26181]
[1778837479529,31.51,80543.74,0.12,-0.48325,0.00031,16.26436]
[1778837485550,31.51,80544.33,0.12,-0.48306,0.00031,16.26416]
[1778837490012,31.51,80544.45,0.12,-0.48302,0.00031,16.26412]
[1778837495861,31.51,80542.53,0.12,-0.48362,0.00031,16.25871]
[1778837499045,31.51,80542.76,0.12,-0.48354,0.00031,16.25864]
[1778837500506,31.51,80548.99,0.12,-0.48161,0.00031,16.25645]
[1778837500763,31.51,80548.99,0.12,-0.48161,0.00031,16.25645]
[1778837505858,31.51,80545.54,0.12,-0.48268,0.00031,16.25771]
[1778837505947,31.51,80542.11,0.12,-0.48375,0.00031,16.25884]
[1778837511946,31.5,80540.17,0.12,-0.48435,0.00031,16.25943]
[1778837516995,31.5,80537.28,0.12,-0.48524,0.00031,16.26024]
[1778837519289,31.5,80526.64,0.12,-0.48855,0.00031,16.26252]
[1778837520919,31.5,80527.05,0.12,-0.48842,0.00031,16.26245]
[1778837521052,31.5,80527.05,0.12,-0.48842,0.00031,16.26245]
[1778837521065,31.5,80527.05,0.12,-0.48842,0.00031,16.26245]
[1778837521071,31.5,80527.05,0.12,-0.48842,0.00031,16.26245]
[1778837521465,31.5,80522.84,0.12,-0.48972,0.00031,16.26306]
[1778837523088,31.5,80522.84,0.12,-0.48972,0.00031,16.26306]
[1778837523189,31.5,80524.0,0.12,-0.48936,0.00031,16.26291]
[1778837528284,31.49,80523.9,0.12,-0.48939,0.00031,16.26292]
[1778837529274,31.49,80523.06,0.12,-0.48966,0.00031,16.26303]
[1778837529382,31.49,80523.06,0.12,-0.48966,0.00031,16.26303]
[1778837529483,31.49,80528.81,0.12,-0.48787,0.00031,16.26214]
[1778837530313,31.49,80528.81,0.12,-0.48787,0.00031,16.26214]
[1778837531335,31.49,80531.15,0.12,-0.48714,0.00031,16.26169]
[1778837531482,31.49,80531.26,0.12,-0.48711,0.00031,16.26166]
[1778837532686,31.49,80531.58,0.12,-0.48701,0.00031,16.2616]
[1778837537741,31.49,80531.31,0.12,-0.48709,0.00031,16.26165]
[1778837541542,31.48,80535.16,0.12,-0.4859,0.00031,16.26078]
[1778837542084,31.48,80535.16,0.12,-0.4859,0.00031,16.26078]
[1778837542224,31.48,80535.16,0.12,-0.4859,0.00031,16.26078]
[1778837542271,31.48,80535.16,0.12,-0.4859,0.00031,16.26078]
[1778837542372,31.48,80538.98,0.12,-0.48471,0.00031,16.25977]
[1778837543664,31.48,80538.98,0.12,-0.48471,0.00031,16.25977]
[1778837544593,31.48,80540.45,0.12,-0.48425,0.00031,16.25934]
[1778837549631,31.48,80541.01,0.12,-0.48408,0.00031,16.25917]
[1778837554647,31.48,80538.25,0.12,-0.48493,0.00031,16.25393]
[1778837559685,31.47,80537.64,0.12,-0.48512,0.00031,16.2541]
[1778837560614,31.47,80542.32,0.12,-0.48367,0.00031,16.25272]
[1778837561555,31.47,80545.84,0.12,-0.48257,0.00031,16.25154]
[1778837566592,31.47,80542.97,0.12,-0.48346,0.00031,16.25251]
[1778837570264,31.47,80545.72,0.12,-0.48261,0.00031,16.25159]
[1778837570684,31.47,80546.99,0.12,-0.48221,0.00031,16.25113]
[1778837571638,31.47,80546.99,0.12,-0.48221,0.00031,16.25113]
[1778837572295,31.47,80546.99,0.12,-0.48221,0.00031,16.25113]
[1778837572297,31.47,80546.99,0.12,-0.48221,0.00031,16.25113]
[1778837572368,31.47,80546.99,0.12,-0.48221,0.00031,16.25113]
[1778837572513,31.47,80560.23,0.12,-0.4781,0.00031,16.24546]
[1778837577377,31.47,80563.28,0.12,-0.47716,0.00031,16.24391]
[1778837577383,31.47,80563.28,0.12,-0.47716,0.00031,16.24391]
[1778837577478,31.47,80568.79,0.12,-0.47545,0.00031,16.24088]
[1778837582392,31.47,80567.13,0.12,-0.47596,0.00031,16.24183]
[1778837582403,31.47,80567.13,0.12,-0.47596,0.00031,16.24183]
[1778837587409,31.48,80568.47,0.12,-0.47555,0.00031,16.24108]
[1778837587415,31.48,80568.47,0.12,-0.47555,0.00031,16.24108]
[1778837587508,31.48,80560.97,0.12,-0.47788,0.00031,16.24511]
[1778837589619,31.48,80560.97,0.12,-0.47788,0.00031,16.24511]
[1778837590495,31.48,80560.6,0.12,-0.478,0.00031,16.24529]
[1778837591502,31.48,80564.83,0.12,-0.47668,0.00031,16.24311]
[1778837594633,31.49,80565.62,0.12,-0.47644,0.00031,16.24268]
[1778837595137,31.49,80565.79,0.12,-0.47639,0.00031,16.24259]
[1778837595152,31.49,80565.79,0.12,-0.47639,0.00031,16.24259]
[1778837595563,31.49,80565.46,0.12,-0.47649,0.00031,16.24277]
[1778837599645,31.49,80565.81,0.12,-0.47638,0.00031,16.24258]
[1778837603587,31.47,80560.51,0.12,-0.47802,0.00031,16.24533]
[1778837604657,31.47,80560.51,0.12,-0.47802,0.00031,16.24533]
[1778837604671,31.47,80560.51,0.12,-0.47802,0.00031,16.24533]
[1778837609679,31.46,80562.56,0.12,-0.47738,0.00031,16.24428]
[1778837609686,31.46,80564.15,0.12,-0.47688,0.00031,16.24345]
[1778837611593,31.47,80564.99,0.12,-0.47662,0.00031,16.243]
[1778837616661,31.47,80565.04,0.12,-0.47661,0.00031,16.23694]
[1778837616693,31.48,80565.37,0.12,-0.47651,0.00031,16.23676]
[1778837617684,31.48,80566.96,0.12,-0.47601,0.00031,16.23588]
[1778837620081,31.48,80568.0,0.12,-0.47569,0.00031,16.2353]
[1778837620219,31.48,80568.0,0.12,-0.47569,0.00031,16.2353]
[1778837620912,31.47,80579.18,0.12,-0.47222,0.00031,16.22831]
[1778837621910,31.47,80579.18,0.12,-0.47222,0.00031,16.22831]
[1778837621940,31.47,80579.18,0.12,-0.47222,0.00031,16.22831]
[1778837622653,31.47,80579.11,0.12,-0.47224,0.00031,16.22835]
[1778837622956,31.47,80579.11,0.12,-0.47224,0.00031,16.22835]
[1778837623149,31.47,80579.11,0.12,-0.47224,0.00031,16.22835]
[1778837623592,31.47,80588.61,0.12,-0.4693,0.00031,16.22145]
[1778837625074,31.47,80589.07,0.12,-0.46915,0.00031,16.2211]
[1778837625240,31.47,80589.07,0.12,-0.46915,0.00031,16.2211]
[1778837625666,31.47,80589.57,0.12,-0.469,0.00031,16.22071]
[1778837626604,31.47,80596.89,0.12,-0.46673,0.00031,16.21472]
[1778837630100,31.47,80596.39,0.12,-0.46688,0.00031,16.21514]
[1778837630662,31.47,80597.68,0.12,-0.46648,0.00031,16.21403]
[1778837635668,31.46,80600.42,0.12,-0.46563,0.00031,16.21163]
[1778837640683,31.46,80603.71,0.12,-0.46461,0.00031,16.20863]
[1778837645702,31.45,80605.67,0.12,-0.464,0.00031,16.20679]
[1778837650737,31.45,80607.88,0.12,-0.46331,0.00031,16.20467]
[1778837655711,31.44,80616.66,0.12,-0.46058,0.00031,16.19582]
[1778837656660,31.44,80611.53,0.12,-0.46217,0.00031,16.20107]
[1778837660317,31.44,80609.81,0.12,-0.4627,0.00031,16.20276]
[1778837660569,31.44,80608.07,0.12,-0.46324,0.00031,16.20445]
[1778837660765,31.44,80608.07,0.12,-0.46324,0.00031,16.20445]
[1778837660832,31.44,80608.07,0.12,-0.46324,0.00031,16.20445]
[1778837661644,31.44,80601.3,0.12,-0.46534,0.00031,16.21076]
[1778837666665,31.44,80602.69,0.12,-0.4649,0.00031,16.2095]
[1778837670638,31.44,80597.43,0.12,-0.46653,0.00031,16.21416]
[1778837672591,31.44,80596.23,0.12,-0.4669,0.00031,16.20913]
[1778837672648,31.44,80596.23,0.12,-0.4669,0.00031,16.20913]
[1778837675176,31.44,80595.33,0.12,-0.46717,0.00031,16.20989]
[1778837675241,31.44,80595.33,0.12,-0.46717,0.00031,16.20989]
[1778837680525,31.44,80596.16,0.12,-0.46692,0.00031,16.20918]
[1778837680584,31.44,80596.16,0.12,-0.46692,0.00031,16.20918]
[1778837681334,31.44,80596.23,0.12,-0.4669,0.00031,16.20913]
[1778837681753,31.44,80596.23,0.12,-0.4669,0.00031,16.20913]
[1778837681429,31.44,80594.29,0.12,-0.4675,0.00031,16.21075]
[1778837683383,31.44,80594.29,0.12,-0.4675,0.00031,16.21075]
[1778837685950,31.44,80592.78,0.12,-0.46797,0.00031,16.212]
[1778837687464,31.44,80592.29,0.12,-0.46812,0.00031,16.21239]
[1778837693209,31.43,80593.77,0.12,-0.46766,0.00031,16.21118]
[1778837698190,31.43,80593.9,0.12,-0.46762,0.00031,16.21107]
[1778837698265,31.43,80593.9,0.12,-0.46762,0.00031,16.21107]
[1778837698736,31.43,80593.9,0.12,-0.46762,0.00031,16.21107]
[1778837699550,31.43,80600.69,0.12,-0.46551,0.00031,16.20523]
[1778837700698,31.43,80600.69,0.12,-0.46551,0.00031,16.20523]
[1778837700756,31.43,80601.46,0.12,-0.46527,0.00031,16.20454]
[1778837702722,31.43,80608.94,0.12,-0.46295,0.00031,16.19752]
[1778837706709,31.44,80605.45,0.12,-0.46404,0.00031,16.20087]
[1778837711745,31.44,80602.98,0.12,-0.4648,0.00031,16.20317]
[1778837716816,31.44,80602.79,0.12,-0.46486,0.00031,16.20335]
[1778837718683,31.44,80598.36,0.12,-0.46624,0.00031,16.2073]
[1778837721745,31.44,80593.15,0.12,-0.46785,0.00031,16.2117]
[1778837724178,31.44,80592.74,0.12,-0.46798,0.00031,16.21204]
[1778837724196,31.44,80592.74,0.12,-0.46798,0.00031,16.21204]
[1778837724558,31.44,80592.74,0.12,-0.46798,0.00031,16.21204]
[1778837724787,31.44,80589.93,0.12,-0.46885,0.00031,16.21429]
[1778837725705,31.44,80586.21,0.12,-0.47001,0.00031,16.21716]
[1778837727704,31.45,80577.34,0.12,-0.47276,0.00031,16.22344]
[1778837728746,31.45,80573.03,0.12,-0.4741,0.00031,16.22621]
[1778837729088,31.45,80573.03,0.12,-0.4741,0.00031,16.22621]
[1778837729093,31.45,80573.03,0.12,-0.4741,0.00031,16.22621]
[1778837729157,31.45,80573.03,0.12,-0.4741,0.00031,16.22621]
[1778837729465,31.45,80573.03,0.12,-0.4741,0.00031,16.22621]
[1778837729956,31.45,80573.03,0.12,-0.4741,0.00031,16.22621]
[1778837730616,31.45,80577.26,0.12,-0.47279,0.00031,16.22349]
[1778837737521,31.46,80576.97,0.12,-0.47288,0.00031,16.21765]
[1778837742556,31.46,80574.84,0.12,-0.47354,0.00031,16.21904]
[1778837745970,31.47,80572.85,0.12,-0.47416,0.00031,16.2203]
[1778837746767,31.47,80571.39,0.12,-0.47462,0.00031,16.22119]
[1778837751782,31.47,80568.49,0.12,-0.47552,0.00031,16.22291]
[1778837754844,31.47,80565.08,0.12,-0.47658,0.00031,16.22482]
[1778837759850,31.48,80562.74,0.12,-0.47731,0.00031,16.22606]
[1778837761744,31.47,80571.63,0.12,-0.47455,0.00031,16.22106]
[1778837766744,31.46,80570.12,0.12,-0.47501,0.00031,16.22195]
[1778837769880,31.46,80568.99,0.12,-0.47536,0.00031,16.2226]
[1778837769931,31.46,80568.99,0.12,-0.47536,0.00031,16.2226]
[1778837770751,31.46,80568.99,0.12,-0.47536,0.00031,16.2226]
[1778837770914,31.46,80568.99,0.12,-0.47536,0.00031,16.2226]
[1778837771758,31.46,80578.11,0.12,-0.47253,0.00031,16.2169]
[1778837773758,31.46,80579.68,0.12,-0.47204,0.00031,16.21583]
[1778837773770,31.46,80579.68,0.12,-0.47204,0.00031,16.21583]
[1778837773804,31.46,80580.94,0.12,-0.47165,0.00031,16.21496]
[1778837778679,31.46,80583.48,0.12,-0.47086,0.00031,16.21316]
[1778837778684,31.46,80583.48,0.12,-0.47086,0.00031,16.21316]
[1778837778814,31.46,80583.48,0.12,-0.47086,0.00031,16.21316]
[1778837778842,31.46,80588.71,0.12,-0.46924,0.00031,16.20924]
[1778837779124,31.46,80588.71,0.12,-0.46924,0.00031,16.20924]
[1778837779179,31.46,80588.71,0.12,-0.46924,0.00031,16.20924]
[1778837779544,31.46,80588.71,0.12,-0.46924,0.00031,16.20924]
[1778837779934,31.46,80588.71,0.12,-0.46924,0.00031,16.20924]
[1778837780823,31.46,80594.82,0.12,-0.46734,0.00031,16.20433]
[1778837781525,31.46,80594.82,0.12,-0.46734,0.00031,16.20433]
[1778837781536,31.46,80594.82,0.12,-0.46734,0.00031,16.20433]
[1778837781854,31.46,80595.27,0.12,-0.4672,0.00031,16.20395]
[1778837786869,31.46,80598.3,0.12,-0.46626,0.00031,16.20135]
[1778837788878,31.46,80605.72,0.12,-0.46396,0.00031,16.19462]
[1778837793935,31.45,80608.48,0.12,-0.46309,0.00031,16.1859]
[1778837798940,31.45,80609.82,0.12,-0.46267,0.00031,16.18457]
[1778837801923,31.44,80604.13,0.12,-0.46443,0.00031,16.19]
[1778837804920,31.44,80610.48,0.12,-0.46246,0.00031,16.1839]
[1778837809975,31.43,80611.57,0.12,-0.46211,0.00031,16.18279]
[1778837811931,31.43,80606.63,0.12,-0.46364,0.00031,16.18761]
[1778837813487,31.43,80606.91,0.12,-0.46356,0.00031,16.18734]
[1778837813807,31.43,80606.91,0.12,-0.46356,0.00031,16.18734]
[1778837813889,31.43,80602.83,0.12,-0.46482,0.00031,16.19116]
[1778837814836,31.43,80593.54,0.12,-0.4677,0.00031,16.19923]
[1778837815887,31.43,80586.52,0.12,-0.46988,0.00031,16.20477]
[1778837818897,31.42,80586.47,0.12,-0.46989,0.00031,16.2048]
[1778837819427,31.42,80585.66,0.12,-0.47014,0.00031,16.2054]
[1778837822966,31.41,80584.33,0.12,-0.47055,0.00031,16.20636]
[1778837823093,31.41,80584.33,0.12,-0.47055,0.00031,16.20636]
[1778837823859,31.41,80584.33,0.12,-0.47055,0.00031,16.20636]
[1778837823882,31.41,80575.35,0.12,-0.47334,0.00031,16.21257]
[1778837824810,31.41,80566.97,0.12,-0.47595,0.00031,16.21764]
[1778837824953,31.41,80566.97,0.12,-0.47595,0.00031,16.21764]
[1778837825902,31.41,80563.57,0.12,-0.47701,0.00031,16.2195]
[1778837828826,31.42,80557.81,0.12,-0.47881,0.00031,16.22239]
[1778837833255,31.42,80558.26,0.12,-0.47867,0.00031,16.22217]
[1778837833825,31.42,80558.8,0.12,-0.4785,0.00031,16.22192]
[1778837838852,31.42,80557.83,0.12,-0.4788,0.00031,16.22238]
[1778837843885,31.43,80556.9,0.12,-0.4791,0.00031,16.22282]
[1778837847627,31.43,80555.48,0.12,-0.47954,0.00031,16.22347]
[1778837847911,31.43,80552.96,0.12,-0.48033,0.00031,16.22458]
[1778837848629,31.43,80552.96,0.12,-0.48033,0.00031,16.22458]
[1778837848668,31.43,80552.96,0.12,-0.48033,0.00031,16.22458]
[1778837848862,31.43,80548.87,0.12,-0.4816,0.00031,16.22623]
[1778837854053,31.44,80546.47,0.12,-0.48234,0.00031,16.22107]
[1778837854270,31.44,80546.47,0.12,-0.48234,0.00031,16.22107]
[1778837854274,31.44,80546.47,0.12,-0.48234,0.00031,16.22107]
[1778837854530,31.44,80546.47,0.12,-0.48234,0.00031,16.22107]
[1778837854564,31.44,80539.99,0.12,-0.48436,0.00031,16.2232]
[1778837855869,31.44,80539.99,0.12,-0.48436,0.00031,16.2232]
[1778837855888,31.44,80539.99,0.12,-0.48436,0.00031,16.2232]
[1778837855876,31.44,80537.19,0.12,-0.48524,0.00031,16.22399]
[1778837858449,31.44,80536.76,0.12,-0.48537,0.00031,16.2241]
[1778837858855,31.44,80537.65,0.12,-0.48509,0.00031,16.22386]
[1778837863905,31.44,80538.57,0.12,-0.48481,0.00031,16.22361]
[1778837868917,31.44,80537.65,0.12,-0.48509,0.00031,16.22386]
[1778837869781,31.44,80538.68,0.12,-0.48477,0.00031,16.22358]
[1778837869907,31.44,80538.72,0.12,-0.48476,0.00031,16.22357]
[1778837870886,31.44,80527.66,0.12,-0.48821,0.00031,16.22609]
[1778837871958,31.44,80518.1,0.12,-0.49119,0.00031,16.2273]
[1778837873021,31.44,80516.21,0.12,-0.49178,0.00031,16.22743]
[1778837874086,31.44,80517.1,0.12,-0.4915,0.00031,16.22737]
[1778837874956,31.44,80512.23,0.12,-0.49302,0.00031,16.22759]
[1778837880025,31.43,80511.21,0.12,-0.49333,0.00031,16.2276]
[1778837882931,31.43,80504.63,0.12,-0.49539,0.00031,16.22746]
[1778837883235,31.43,80504.63,0.12,-0.49539,0.00031,16.22746]
[1778837883484,31.43,80504.63,0.12,-0.49539,0.00031,16.22746]
[1778837883968,31.43,80496.76,0.12,-0.49784,0.00031,16.22672]
[1778837885393,31.42,80494.25,0.12,-0.49863,0.00031,16.22635]
[1778837885401,31.42,80494.25,0.12,-0.49863,0.00031,16.22635]
[1778837885902,31.42,80490.82,0.12,-0.4997,0.00031,16.22575]
[1778837887874,31.42,80490.02,0.12,-0.49995,0.00031,16.2256]
[1778837887906,31.41,80490.37,0.12,-0.49984,0.00031,16.22567]
[1778837889354,31.41,80490.37,0.12,-0.49984,0.00031,16.22567]
[1778837889667,31.41,80481.14,0.12,-0.50272,0.00031,16.22343]
[1778837891959,31.4,80474.22,0.12,-0.50489,0.00031,16.22119]
[1778837892124,31.4,80474.22,0.12,-0.50489,0.00031,16.22119]
[1778837892137,31.4,80474.22,0.12,-0.50489,0.00031,16.22119]
[1778837892948,31.4,80473.72,0.12,-0.50504,0.00031,16.22101]
[1778837893095,31.4,80473.72,0.12,-0.50504,0.00031,16.22101]
[1778837894798,31.4,80473.57,0.12,-0.50509,0.00031,16.22096]
[1778837894947,31.4,80474.36,0.12,-0.50484,0.00031,16.22124]
[1778837897754,31.4,80463.9,0.12,-0.50811,0.00031,16.21698]
[1778837898892,31.4,80464.45,0.12,-0.50794,0.00031,16.21723]
[1778837904124,31.4,80466.27,0.12,-0.50737,0.00031,16.21804]
[1778837905349,31.4,80468.73,0.12,-0.5066,0.00031,16.21908]
[1778837905375,31.4,80468.73,0.12,-0.5066,0.00031,16.21908]
[1778837905465,31.4,80468.73,0.12,-0.5066,0.00031,16.21908]
[1778837905987,31.4,80476.25,0.12,-0.50426,0.00031,16.2219]
[1778837907087,31.4,80476.77,0.12,-0.50409,0.00031,16.22207]
[1778837908984,31.39,80485.46,0.12,-0.50138,0.00031,16.22458]
[1778837912028,31.38,80486.13,0.12,-0.50117,0.00031,16.2187]
[1778837912551,31.38,80486.13,0.12,-0.50117,0.00031,16.2187]
[1778837913094,31.38,80489.05,0.12,-0.50026,0.00031,16.21935]
[1778837915300,31.37,80490.42,0.12,-0.49983,0.00031,16.21963]
[1778837915394,31.37,80490.42,0.12,-0.49983,0.00031,16.21963]
[1778837915455,31.37,80490.42,0.12,-0.49983,0.00031,16.21963]
[1778837915777,31.37,80490.73,0.12,-0.49974,0.00031,16.21969]
[1778837917315,31.36,80491.17,0.12,-0.4996,0.00031,16.21977]
[1778837917895,31.36,80491.08,0.12,-0.49963,0.00031,16.21976]
[1778837920935,31.35,80485.0,0.12,-0.50154,0.00031,16.21842]
[1778837923936,31.34,80488.25,0.12,-0.50052,0.00031,16.21918]
[1778837926914,31.33,80491.56,0.12,-0.49949,0.00031,16.21985]
[1778837931949,31.32,80492.93,0.12,-0.49906,0.00031,16.22009]
[1778837937010,31.31,80493.26,0.12,-0.49896,0.00031,16.22015]
[1778837942069,31.29,80492.93,0.12,-0.49906,0.00031,16.22009]
[1778837943166,31.29,80492.5,0.12,-0.4992,0.00031,16.22002]
[1778837943973,31.28,80483.13,0.12,-0.50214,0.00031,16.21793]
[1778837945987,31.28,80483.12,0.12,-0.50214,0.00031,16.21793]
[1778837948065,31.28,80482.78,0.12,-0.50225,0.00031,16.21783]
[1778837948067,31.28,80482.78,0.12,-0.50225,0.00031,16.21783]
[1778837948078,31.28,80482.78,0.12,-0.50225,0.00031,16.21783]
[1778837948098,31.28,80482.78,0.12,-0.50225,0.00031,16.21783]
[1778837950111,31.28,80481.88,0.12,-0.50253,0.00031,16.21758]
[1778837950123,31.28,80481.88,0.12,-0.50253,0.00031,16.21758]
[1778837951021,31.27,80482.09,0.12,-0.50247,0.00031,16.21764]
[1778837951438,31.27,80482.09,0.12,-0.50247,0.00031,16.21764]
[1778837953036,31.27,80486.46,0.12,-0.5011,0.00031,16.21877]
[1778837953979,31.27,80486.46,0.12,-0.5011,0.00031,16.21877]
[1778837954243,31.27,80487.86,0.12,-0.50066,0.00031,16.21909]
[1778837960085,31.25,80490.15,0.12,-0.49994,0.00031,16.21958]
[1778837965119,31.24,80487.7,0.12,-0.50072,0.00031,16.21906]
[1778837969805,31.22,80486.05,0.12,-0.50124,0.00031,16.21867]
[1778837969858,31.22,80482.23,0.12,-0.50244,0.00031,16.21768]
[1778837972226,31.22,80479.84,0.12,-0.50319,0.00031,16.21093]
[1778837972679,31.22,80479.84,0.12,-0.50319,0.00031,16.21093]
[1778837978009,31.21,80479.1,0.12,-0.50343,0.00031,16.2107]
[1778837979388,31.21,80475.62,0.12,-0.50452,0.00031,16.20956]
[1778837979477,31.21,80472.34,0.12,-0.50556,0.00031,16.20837]
[1778837985264,31.21,80472.09,0.12,-0.50564,0.00031,16.20827]
[1778837990299,31.21,80471.65,0.12,-0.50577,0.00031,16.2081]
[1778837993184,31.21,80470.96,0.12,-0.50599,0.00031,16.20784]
[1778837993195,31.21,80470.96,0.12,-0.50599,0.00031,16.20784]
[1778837993690,31.21,80471.04,0.12,-0.50596,0.00031,16.20787]
[1778837995613,31.21,80471.04,0.12,-0.50596,0.00031,16.20787]
[1778838000013,31.21,80474.78,0.12,-0.50479,0.00031,16.20926]
[1778838001387,31.21,80474.78,0.12,-0.50479,0.00031,16.20926]
[1778838001824,31.21,80473.66,0.12,-0.50514,0.00031,16.20886]
[1778838003530,31.21,80473.66,0.12,-0.50514,0.00031,16.20886]
[1778838003606,31.21,80473.66,0.12,-0.50514,0.00031,16.20886]
[1778838004346,31.21,80473.59,0.12,-0.50516,0.00031,16.20883]
[1778838004998,31.21,80473.59,0.12,-0.50516,0.00031,16.20883]
[1778838005010,31.21,80478.98,0.12,-0.50347,0.00031,16.21067]
[1778838010031,31.2,80480.62,0.12,-0.50295,0.00031,16.21116]
[1778838015961,31.19,80479.53,0.12,-0.5033,0.00031,16.21083]
[1778838017509,31.19,80480.17,0.12,-0.5031,0.00031,16.21103]
[1778838017782,31.19,80480.17,0.12,-0.5031,0.00031,16.21103]
[1778838017851,31.18,80479.55,0.12,-0.5033,0.00031,16.21084]
[1778838023532,31.17,80477.43,0.12,-0.50397,0.00031,16.21016]
[1778838028567,31.16,80475.77,0.12,-0.5045,0.00032,16.2096]
[1778838033602,31.14,80473.8,0.12,-0.50513,0.00032,16.20285]
[1778838038997,31.14,80474.55,0.12,-0.50489,0.00032,16.20312]
[1778838039222,31.14,80476.09,0.12,-0.50441,0.00032,16.20366]
[1778838039236,31.14,80476.09,0.12,-0.50441,0.00032,16.20366]
[1778838039387,31.14,80476.09,0.12,-0.50441,0.00032,16.20366]
[1778838039621,31.14,80476.09,0.12,-0.50441,0.00032,16.20366]
[1778838039664,31.14,80476.09,0.12,-0.50441,0.00032,16.20366]
[1778838039929,31.14,80476.09,0.12,-0.50441,0.00032,16.20366]
[1778838040076,31.14,80476.09,0.12,-0.50441,0.00032,16.20366]
[1778838040086,31.14,80476.09,0.12,-0.50441,0.00032,16.20366]
[1778838040134,31.14,80453.09,0.12,-0.51166,0.00032,16.1931]
[1778838041658,31.14,80439.88,0.12,-0.51583,0.00032,16.18461]
[1778838042527,31.14,80439.88,0.12,-0.51583,0.00032,16.18461]
[1778838043136,31.14,80438.08,0.12,-0.51639,0.00032,16.18331]
[1778838048140,31.13,80438.51,0.12,-0.51626,0.00032,16.18362]
[1778838053141,31.12,80438.49,0.12,-0.51628,0.00032,16.18359]
[1778838058158,31.11,80436.1,0.12,-0.51704,0.00032,16.18182]
[1778838060260,31.11,80434.35,0.12,-0.51759,0.00032,16.1805]
[1778838060296,31.11,80434.35,0.12,-0.51759,0.00032,16.1805]
[1778838060830,31.11,80434.35,0.12,-0.51759,0.00032,16.1805]
[1778838060921,31.11,80431.86,0.12,-0.51837,0.00032,16.17856]
[1778838061272,31.11,80431.86,0.12,-0.51837,0.00032,16.17856]
[1778838061803,31.11,80431.86,0.12,-0.51837,0.00032,16.17856]
[1778838066840,31.11,80429.14,0.12,-0.51923,0.00032,16.17637]
[1778838070169,31.1,80424.93,0.12,-0.52057,0.00032,16.17282]
[1778838075902,31.1,80426.31,0.12,-0.52014,0.00032,16.17398]
[1778838080939,31.09,80426.64,0.12,-0.52004,0.00032,16.17425]
[1778838085973,31.05,80426.67,0.12,-0.52006,0.00032,16.17421]
[1778838090608,31.04,80427.31,0.12,-0.51987,0.00032,16.17474]
[1778838090740,31.04,80427.31,0.12,-0.51987,0.00032,16.17474]
[1778838091016,31.04,80421.42,0.12,-0.52174,0.00032,16.16355]
[1778838091574,31.04,80421.42,0.12,-0.52174,0.00032,16.16355]
[1778838092018,31.04,80421.42,0.12,-0.52174,0.00032,16.16354]
[1778838093025,31.04,80415.08,0.12,-0.52375,0.00032,16.15762]
[1778838095400,31.03,80417.69,0.12,-0.52293,0.00032,16.16009]
[1778838095675,31.03,80417.69,0.12,-0.52293,0.00032,16.16009]
[1778838096046,31.03,80421.29,0.12,-0.52179,0.00032,16.1634]
[1778838097053,31.03,80425.37,0.12,-0.5205,0.00032,16.167]
[1778838102088,31.02,80426.17,0.12,-0.52026,0.00032,16.16767]
[1778838103098,31.02,80422.38,0.12,-0.52146,0.00032,16.16436]
[1778838107527,31.01,80424.82,0.12,-0.52069,0.00032,16.16649]
[1778838107548,31.01,80424.82,0.12,-0.52069,0.00032,16.16649]
[1778838107594,31.01,80424.82,0.12,-0.52069,0.00032,16.16649]
[1778838108130,31.01,80428.66,0.12,-0.51948,0.00032,16.16975]
[1778838108603,31.01,80428.66,0.12,-0.51948,0.00032,16.16975]
[1778838110025,31.01,80431.61,0.12,-0.51855,0.00032,16.17214]
[1778838110145,31.01,80434.22,0.12,-0.51772,0.00032,16.17419]
[1778838113398,31.0,80433.58,0.12,-0.51793,0.00032,16.17369]
[1778838114173,31.0,80432.93,0.12,-0.51813,0.00032,16.17318]
[1778838118239,30.99,80433.47,0.12,-0.51797,0.00032,16.17359]
[1778838119207,30.99,80433.45,0.12,-0.51798,0.00032,16.17357]
[1778838119883,30.99,80433.45,0.12,-0.51798,0.00032,16.17357]
[1778838119929,30.99,80433.45,0.12,-0.51798,0.00032,16.17357]
[1778838120215,30.99,80434.23,0.12,-0.51773,0.00032,16.17418]
[1778838122229,30.99,80438.25,0.12,-0.51646,0.00032,16.1772]
[1778838122345,30.99,80438.25,0.12,-0.51646,0.00032,16.1772]
[1778838122857,30.99,80438.25,0.12,-0.51646,0.00032,16.1772]
[1778838122894,30.99,80438.25,0.12,-0.51646,0.00032,16.1772]
[1778838123645,30.98,80437.64,0.12,-0.51665,0.00032,16.17675]
[1778838124672,30.98,80437.17,0.12,-0.5168,0.00032,16.1764]
[1778838124807,30.98,80437.17,0.12,-0.5168,0.00032,16.1764]
[1778838124873,30.98,80437.17,0.12,-0.5168,0.00032,16.1764]
[1778838125144,30.98,80437.17,0.12,-0.5168,0.00032,16.1764]
[1778838126434,30.98,80438.53,0.12,-0.51637,0.00032,16.1774]
[1778838126491,30.99,80442.69,0.12,-0.51505,0.00032,16.18035]
[1778838130076,31.0,80440.92,0.12,-0.5156,0.00032,16.17913]
[1778838131304,31.0,80437.72,0.12,-0.51662,0.00032,16.17683]
[1778838132561,31.0,80436.15,0.12,-0.51711,0.00032,16.17566]
[1778838132694,31.0,80436.44,0.12,-0.51702,0.00032,16.17587]
[1778838134637,31.0,80435.71,0.12,-0.51725,0.00032,16.17533]
[1778838134728,31.0,80435.94,0.12,-0.51718,0.00032,16.1755]
[1778838135543,31.0,80435.94,0.12,-0.51718,0.00032,16.1755]
[1778838136684,31.0,80438.15,0.12,-0.51648,0.00032,16.17714]
[1778838136897,31.0,80440.85,0.12,-0.51562,0.00032,16.17908]
[1778838138732,31.0,80440.1,0.12,-0.51586,0.00032,16.17855]
[1778838138778,31.0,80438.95,0.12,-0.51623,0.00032,16.17772]
[1778838140426,30.99,80436.09,0.12,-0.51714,0.00032,16.1756]
[1778838141252,30.99,80434.16,0.12,-0.51775,0.00032,16.17413]
[1778838142011,30.99,80430.03,0.12,-0.51906,0.00032,16.17085]
[1778838142704,30.99,80426.1,0.12,-0.5203,0.00032,16.16756]
[1778838145390,30.99,80424.07,0.12,-0.52095,0.00032,16.16579]
[1778838150423,30.98,80425.07,0.12,-0.52064,0.00032,16.16665]
[1778838156250,30.97,80425.66,0.12,-0.52047,0.00032,16.16108]
[1778838156338,30.97,80426.04,0.12,-0.52035,0.00032,16.16141]
[1778838157171,30.97,80426.04,0.12,-0.52035,0.00032,16.16141]
[1778838157269,30.97,80425.06,0.12,-0.52067,0.00032,16.16055]
[1778838163047,30.96,80423.3,0.12,-0.52123,0.00032,16.15899]
[1778838163349,30.96,80421.45,0.12,-0.52182,0.00032,16.15734]
[1778838163351,30.96,80421.45,0.12,-0.52182,0.00032,16.15734]
[1778838163515,30.95,80421.45,0.12,-0.52182,0.00032,16.15733]
[1778838168552,30.94,80420.61,0.12,-0.5221,0.00032,16.15655]
[1778838173587,30.93,80421.8,0.12,-0.52173,0.00032,16.15761]
[1778838178622,30.92,80422.23,0.12,-0.5216,0.00032,16.15797]
[1778838183656,30.91,80423.85,0.12,-0.5211,0.00032,16.1594]
[1778838186610,30.91,80424.3,0.12,-0.52096,0.00032,16.15979]
[1778838186970,30.91,80424.3,0.12,-0.52096,0.00032,16.15979]
[1778838186983,30.91,80424.3,0.12,-0.52096,0.00032,16.15979]
[1778838187061,30.91,80427.51,0.12,-0.51994,0.00032,16.16255]
[1778838188091,30.91,80427.51,0.12,-0.51994,0.00032,16.16255]
[1778838189968,30.9,80428.99,0.12,-0.51947,0.00032,16.16378]
[1778838190308,30.9,80428.75,0.12,-0.51955,0.00032,16.16358]
[1778838190741,30.9,80428.75,0.12,-0.51955,0.00032,16.16358]
[1778838192017,30.9,80430.03,0.12,-0.51914,0.00032,16.16464]
[1778838194078,30.9,80431.76,0.12,-0.5186,0.00032,16.16604]
[1778838195481,30.89,80434.06,0.12,-0.51787,0.00032,16.16785]
[1778838195501,30.89,80434.06,0.12,-0.51787,0.00032,16.16785]
[1778838196309,30.89,80434.02,0.12,-0.51788,0.00032,16.16782]
[1778838201782,30.89,80435.8,0.12,-0.51732,0.00032,16.16918]
[1778838206818,30.88,80435.43,0.12,-0.51744,0.00032,16.16889]
[1778838211853,30.88,80433.62,0.12,-0.51803,0.00032,16.16142]
[1778838216889,30.87,80433.18,0.12,-0.51817,0.00032,16.16106]
[1778838218903,30.87,80429.51,0.12,-0.51934,0.00032,16.1581]
[1778838222496,30.87,80428.73,0.12,-0.51959,0.00032,16.15744]
[1778838222502,30.87,80428.73,0.12,-0.51959,0.00032,16.15744]
[1778838222603,30.87,80428.73,0.12,-0.51959,0.00032,16.15744]
[1778838222775,30.87,80428.73,0.12,-0.51959,0.00032,16.15744]
[1778838222813,30.87,80428.73,0.12,-0.51959,0.00032,16.15744]
[1778838223225,30.87,80428.73,0.12,-0.51959,0.00032,16.15744]
[1778838223274,30.86,80426.74,0.12,-0.52023,0.00032,16.15575]
[1778838224832,30.86,80426.74,0.12,-0.52023,0.00032,16.15575]
[1778838224869,30.86,80426.74,0.12,-0.52023,0.00032,16.15575]
[1778838227715,30.86,80430.41,0.12,-0.51907,0.00032,16.15882]
[1778838228235,30.86,80430.41,0.12,-0.51907,0.00032,16.15882]
[1778838228246,30.86,80430.41,0.12,-0.51907,0.00032,16.15882]
[1778838233254,30.85,80427.88,0.12,-0.51988,0.00032,16.15669]
[1778838233266,30.85,80427.88,0.12,-0.51988,0.00032,16.15669]
[1778838233264,30.84,80427.9,0.12,-0.51988,0.00032,16.1567]
[1778838234011,30.84,80427.9,0.12,-0.51988,0.00032,16.1567]
[1778838238283,30.83,80426.83,0.12,-0.52023,0.00032,16.15578]
[1778838238287,30.83,80426.83,0.12,-0.52023,0.00032,16.15578]
[1778838238306,30.83,80426.83,0.12,-0.52023,0.00032,16.15578]
[1778838238314,30.83,80425.0,0.12,-0.52081,0.00032,16.15419]
[1778838243288,30.83,80425.96,0.12,-0.52051,0.00032,16.15502]
[1778838243292,30.83,80425.96,0.12,-0.52051,0.00032,16.15502]
[1778838248306,30.82,80428.59,0.12,-0.51968,0.00032,16.15724]
[1778838248647,30.82,80428.62,0.12,-0.51967,0.00032,16.15726]
[1778838249134,30.81,80421.68,0.12,-0.52189,0.00032,16.15119]
[1778838253315,30.81,80421.48,0.12,-0.52196,0.00032,16.15099]
[1778838253319,30.81,80421.48,0.12,-0.52196,0.00032,16.15099]
[1778838254701,30.8,80421.32,0.12,-0.52201,0.00032,16.15084]
[1778838254717,30.8,80421.32,0.12,-0.52201,0.00032,16.15084]
[1778838254766,30.8,80421.32,0.12,-0.52201,0.00032,16.15084]
[1778838255304,30.8,80418.44,0.12,-0.52293,0.00032,16.14816]
[1778838255733,30.8,80418.44,0.12,-0.52293,0.00032,16.14816]
[1778838257627,30.8,80417.87,0.12,-0.52311,0.00032,16.14762]
[1778838259674,30.8,80418.91,0.12,-0.52278,0.00032,16.14861]
[1778838264271,30.8,80409.63,0.12,-0.52574,0.00032,16.13945]
[1778838265809,30.8,80408.57,0.12,-0.52607,0.00032,16.13834]
[1778838266236,30.8,80408.57,0.12,-0.52607,0.00032,16.13834]
[1778838266290,30.8,80408.73,0.12,-0.52602,0.00032,16.13851]
[1778838269941,30.8,80407.72,0.12,-0.52635,0.00032,16.13745]
[1778838269960,30.8,80407.72,0.12,-0.52635,0.00032,16.13745]
[1778838270264,30.8,80407.72,0.12,-0.52635,0.00032,16.13745]
[1778838273284,30.8,80411.06,0.12,-0.52529,0.00032,16.13484]
[1778838278320,30.81,80413.13,0.12,-0.52463,0.00032,16.13694]
[1778838280333,30.81,80408.85,0.12,-0.52599,0.00032,16.13258]
[1778838285369,30.82,80409.52,0.12,-0.52577,0.00032,16.13331]
[1778838286344,30.82,80409.52,0.12,-0.52577,0.00032,16.13331]
[1778838286376,30.82,80408.79,0.12,-0.526,0.00032,16.13256]
[1778838287616,30.83,80405.82,0.12,-0.52694,0.00032,16.12942]
[1778838292617,30.84,80406.94,0.12,-0.52657,0.00032,16.13064]
[1778838296411,30.84,80410.85,0.12,-0.52532,0.00032,16.13473]
[1778838296584,30.84,80410.85,0.12,-0.52532,0.00032,16.13473]
[1778838296586,30.84,80410.85,0.12,-0.52532,0.00032,16.13473]
[1778838296595,30.84,80410.85,0.12,-0.52532,0.00032,16.13473]
[1778838298639,30.85,80410.63,0.12,-0.52539,0.00032,16.13452]
[1778838298648,30.85,80410.63,0.12,-0.52539,0.00032,16.13452]
[1778838300682,30.85,80410.56,0.12,-0.5254,0.00032,16.13446]
[1778838300692,30.85,80410.56,0.12,-0.5254,0.00032,16.13446]
[1778838302357,30.86,80407.2,0.12,-0.52647,0.00032,16.13098]
[1778838304777,30.86,80405.59,0.12,-0.52698,0.00032,16.12928]
[1778838304783,30.86,80405.59,0.12,-0.52698,0.00032,16.12928]
[1778838304794,30.86,80405.59,0.12,-0.52698,0.00032,16.12928]
[1778838304821,30.86,80405.59,0.12,-0.52698,0.00032,16.12928]
[1778838305354,30.86,80408.76,0.12,-0.52597,0.00032,16.13263]
[1778838307914,30.87,80409.74,0.12,-0.52565,0.00032,16.13365]
[1778838308089,30.87,80409.45,0.12,-0.52574,0.00032,16.13336]
[1778838309793,30.87,80409.45,0.12,-0.52574,0.00032,16.13336]
[1778838309805,30.87,80409.45,0.12,-0.52574,0.00032,16.13336]
[1778838309807,30.87,80401.85,0.12,-0.52815,0.00032,16.12522]
[1778838312831,30.88,80402.58,0.12,-0.52792,0.00032,16.12604]
[1778838312882,30.88,80402.58,0.12,-0.52792,0.00032,16.12604]
[1778838315800,30.88,80396.71,0.12,-0.52978,0.00032,16.11941]
[1778838318600,30.89,80400.98,0.12,-0.52842,0.00032,16.1243]
[1778838320733,30.89,80401.85,0.12,-0.52814,0.00032,16.12527]
[1778838321413,30.89,80409.91,0.12,-0.52557,0.00032,16.1339]
[1778838322102,30.89,80409.91,0.12,-0.52557,0.00032,16.1339]
[1778838322324,30.89,80413.73,0.12,-0.52435,0.00032,16.13775]
[1778838326208,30.9,80415.82,0.12,-0.52368,0.00032,16.13981]
[1778838326346,30.9,80416.49,0.12,-0.52347,0.00032,16.14046]
[1778838327023,30.9,80416.49,0.12,-0.52347,0.00032,16.14046]
[1778838327237,30.9,80416.49,0.12,-0.52347,0.00032,16.14046]
[1778838327255,30.9,80416.49,0.12,-0.52347,0.00032,16.14046]
[1778838327258,30.9,80416.49,0.12,-0.52347,0.00032,16.14046]
[1778838327284,30.9,80416.49,0.12,-0.52347,0.00032,16.14046]
[1778838327415,30.9,80420.0,0.12,-0.52235,0.00032,16.14377]
[1778838328314,30.9,80424.85,0.12,-0.52081,0.00032,16.14812]
[1778838328808,30.9,80424.85,0.12,-0.52081,0.00032,16.14812]
[1778838328989,30.9,80424.85,0.12,-0.52081,0.00032,16.14812]
[1778838329443,30.9,80428.1,0.12,-0.51978,0.00032,16.1509]
[1778838331447,30.9,80428.1,0.12,-0.51978,0.00032,16.1509]
[1778838331655,30.9,80429.53,0.12,-0.51933,0.00032,16.14602]
[1778838331829,30.9,80429.53,0.12,-0.51933,0.00032,16.14602]
[1778838332400,30.89,80423.88,0.12,-0.52114,0.00032,16.14118]
[1778838332575,30.89,80423.88,0.12,-0.52114,0.00032,16.14118]
[1778838332583,30.89,80423.88,0.12,-0.52114,0.00032,16.14118]
[1778838332583,30.89,80423.88,0.12,-0.52114,0.00032,16.14118]
[1778838332648,30.89,80423.88,0.12,-0.52114,0.00032,16.14118]
[1778838332977,30.89,80414.89,0.12,-0.524,0.00032,16.13281]
[1778838334716,30.9,80411.41,0.12,-0.5251,0.00032,16.12936]
[1778838335965,30.9,80411.41,0.12,-0.5251,0.00032,16.12936]
[1778838335975,30.9,80411.41,0.12,-0.5251,0.00032,16.12936]
[1778838336357,30.9,80412.89,0.12,-0.52463,0.00032,16.13086]
[1778838338800,30.9,80414.07,0.12,-0.52425,0.00032,16.13204]
[1778838338886,30.9,80414.07,0.12,-0.52425,0.00032,16.13204]
[1778838339125,30.9,80414.07,0.12,-0.52425,0.00032,16.13204]
[1778838339308,30.9,80414.07,0.12,-0.52425,0.00032,16.13204]
[1778838339401,30.91,80415.35,0.12,-0.52384,0.00032,16.1333]
[1778838339710,30.91,80415.35,0.12,-0.52384,0.00032,16.1333]
[1778838340371,30.91,80426.58,0.12,-0.52027,0.00032,16.14355]
[1778838340930,30.91,80426.58,0.12,-0.52027,0.00032,16.14355]
[1778838340949,30.91,80426.58,0.12,-0.52027,0.00032,16.14355]
[1778838341355,30.9,80426.77,0.12,-0.52021,0.00032,16.14371]
[1778838342519,30.9,80429.1,0.12,-0.51947,0.00032,16.14567]
[1778838343463,30.9,80430.34,0.12,-0.51908,0.00032,16.14668]
[1778838348479,30.88,80429.27,0.12,-0.51943,0.00032,16.14578]
[1778838349911,30.88,80429.16,0.12,-0.51947,0.00032,16.14568]
[1778838350359,30.88,80429.21,0.12,-0.51945,0.00032,16.14572]
[1778838355366,30.87,80428.59,0.12,-0.51966,0.00032,16.14519]
[1778838358415,30.86,80428.85,0.12,-0.51958,0.00032,16.1454]
[1778838358463,30.86,80428.91,0.12,-0.51956,0.00032,16.14544]
[1778838362115,30.86,80424.27,0.12,-0.52104,0.00032,16.14146]
[1778838363430,30.86,80424.27,0.12,-0.52104,0.00032,16.14146]
[1778838363433,30.86,80424.27,0.12,-0.52104,0.00032,16.14146]
[1778838363919,30.86,80424.83,0.12,-0.52086,0.00032,16.14195]
[1778838364944,30.86,80424.83,0.12,-0.52086,0.00032,16.14195]
[1778838364971,30.86,80427.93,0.12,-0.51988,0.00032,16.14462]
[1778838366941,30.86,80431.81,0.12,-0.51864,0.00032,16.14781]
[1778838367795,30.86,80431.81,0.12,-0.51864,0.00032,16.14781]
[1778838368367,30.86,80431.81,0.12,-0.51864,0.00032,16.14781]
[1778838368376,30.85,80430.38,0.12,-0.5191,0.00032,16.14665]
[1778838370449,30.85,80430.38,0.12,-0.5191,0.00032,16.14665]
[1778838370462,30.85,80430.38,0.12,-0.5191,0.00032,16.14665]
[1778838370457,30.85,80425.8,0.12,-0.52056,0.00032,16.14278]
[1778838371407,30.85,80425.6,0.12,-0.52063,0.00032,16.14261]
[1778838376433,30.84,80425.95,0.12,-0.52052,0.00032,16.1429]
[1778838381471,30.83,80426.64,0.12,-0.52031,0.00032,16.14348]
[1778838381595,30.83,80426.64,0.12,-0.52031,0.00032,16.14347]
[1778838381604,30.83,80426.64,0.12,-0.52031,0.00032,16.14347]
[1778838382047,30.83,80426.64,0.12,-0.52031,0.00032,16.14347]
[1778838386611,30.82,80427.9,0.12,-0.51991,0.00032,16.14453]
[1778838386621,30.82,80427.9,0.12,-0.51991,0.00032,16.14453]
[1778838388525,30.82,80424.31,0.12,-0.52107,0.00032,16.14142]
[1778838391383,30.81,80426.03,0.12,-0.52052,0.00032,16.14291]
[1778838391398,30.81,80426.03,0.12,-0.52052,0.00032,16.14291]
[1778838391477,30.81,80425.15,0.12,-0.52081,0.00032,16.13607]
[1778838391628,30.81,80425.15,0.12,-0.52081,0.00032,16.13607]
[1778838391639,30.81,80425.15,0.12,-0.52081,0.00032,16.13607]
[1778838393408,30.81,80429.28,0.12,-0.5195,0.00032,16.13959]
[1778838394794,30.8,80430.28,0.12,-0.51918,0.00032,16.14042]
[1778838395420,30.8,80431.29,0.12,-0.51886,0.00032,16.14124]
[1778838399800,30.8,80428.81,0.12,-0.51966,0.00032,16.13918]
[1778838399808,30.8,80428.81,0.12,-0.51966,0.00032,16.13918]
[1778838400173,30.8,80428.81,0.12,-0.51966,0.00032,16.13918]
[1778838404814,30.79,80427.44,0.12,-0.5201,0.00032,16.13802]
[1778838404821,30.79,80427.44,0.12,-0.5201,0.00032,16.13802]
[1778838409829,30.79,80428.47,0.12,-0.51977,0.00032,16.13888]
[1778838409833,30.79,80428.47,0.12,-0.51977,0.00032,16.13888]
[1778838411670,30.78,80429.07,0.12,-0.51959,0.00032,16.13938]
[1778838412262,30.78,80429.85,0.12,-0.51934,0.00032,16.14002]
[1778838413471,30.78,80429.85,0.12,-0.51934,0.00032,16.14002]
[1778838414517,30.78,80419.0,0.12,-0.52281,0.00032,16.13042]
[1778838415501,30.78,80414.99,0.12,-0.52409,0.00032,16.12657]
[1778838416242,30.78,80414.99,0.12,-0.52409,0.00032,16.12657]
[1778838416289,30.78,80414.99,0.12,-0.52409,0.00032,16.12657]
[1778838417383,30.78,80414.85,0.12,-0.52413,0.00032,16.12643]
[1778838417385,30.78,80414.85,0.12,-0.52413,0.00032,16.12643]
[1778838417393,30.78,80414.85,0.12,-0.52413,0.00032,16.12643]
[1778838417474,30.78,80415.41,0.12,-0.52395,0.00032,16.12698]
[1778838418237,30.78,80415.41,0.12,-0.52395,0.00032,16.12698]
[1778838418278,30.78,80415.41,0.12,-0.52395,0.00032,16.12698]
[1778838423337,30.78,80416.37,0.12,-0.52364,0.00032,16.12792]
[1778838428372,30.78,80416.71,0.12,-0.52353,0.00032,16.12825]
[1778838433407,30.79,80413.37,0.12,-0.52459,0.00032,16.125]
[1778838437434,30.8,80418.32,0.12,-0.523,0.00032,16.12983]
[1778838442470,30.81,80420.71,0.12,-0.52223,0.00032,16.13208]
[1778838443403,30.81,80420.71,0.12,-0.52223,0.00032,16.13208]
[1778838444461,30.81,80420.56,0.12,-0.52227,0.00032,16.13195]
[1778838444497,30.81,80420.56,0.12,-0.52227,0.00032,16.13195]
[1778838446278,30.82,80423.35,0.12,-0.52138,0.00032,16.13449]
[1778838446499,30.82,80425.51,0.12,-0.52069,0.00032,16.1364]
[1778838447301,30.82,80425.51,0.12,-0.52069,0.00032,16.1364]
[1778838447330,30.82,80425.51,0.12,-0.52069,0.00032,16.1364]
[1778838447370,30.82,80425.51,0.12,-0.52069,0.00032,16.1364]
[1778838447506,30.82,80426.09,0.12,-0.5205,0.00032,16.13691]
[1778838448546,30.82,80433.52,0.12,-0.51813,0.00032,16.14305]
[1778838448572,30.82,80433.52,0.12,-0.51813,0.00032,16.14305]
[1778838449520,30.82,80433.52,0.12,-0.51814,0.00032,16.14304]
[1778838454397,30.81,80433.34,0.12,-0.51821,0.00032,16.13682]
[1778838454555,30.81,80435.19,0.12,-0.51762,0.00032,16.13827]
[1778838455561,30.81,80441.92,0.12,-0.51547,0.00032,16.14323]
[1778838456570,30.81,80447.65,0.12,-0.51364,0.00032,16.14708]
[1778838459608,30.81,80447.22,0.12,-0.51377,0.00032,16.14681]
[1778838459760,30.81,80447.22,0.12,-0.51377,0.00032,16.14681]
[1778838460493,30.81,80442.48,0.12,-0.51529,0.00032,16.14362]
[1778838461534,30.81,80430.59,0.12,-0.51909,0.00032,16.1346]
[1778838462332,30.81,80430.59,0.12,-0.51909,0.00032,16.1346]
[1778838462344,30.81,80430.59,0.12,-0.51909,0.00032,16.1346]
[1778838462494,30.81,80429.34,0.12,-0.51949,0.00032,16.13357]
[1778838463704,30.81,80429.34,0.12,-0.51949,0.00032,16.13357]
[1778838468712,30.8,80426.7,0.12,-0.52034,0.00032,16.13132]
[1778838471570,30.8,80423.15,0.12,-0.52147,0.00032,16.1282]
[1778838472531,30.8,80415.22,0.12,-0.524,0.00032,16.12077]
[1778838473165,30.8,80415.22,0.12,-0.524,0.00032,16.12077]
[1778838473176,30.8,80415.22,0.12,-0.524,0.00032,16.12077]
[1778838473480,30.8,80415.02,0.12,-0.52407,0.00032,16.12057]
[1778838478530,30.81,80415.95,0.12,-0.52376,0.00032,16.1215]
[1778838481143,30.82,80416.42,0.12,-0.5236,0.00032,16.12197]
[1778838486181,30.83,80419.03,0.12,-0.52276,0.00032,16.12448]
[1778838489355,30.84,80419.2,0.12,-0.5227,0.00032,16.12465]
[1778838489535,30.84,80419.24,0.12,-0.52269,0.00032,16.1247]
[1778838490505,30.84,80419.24,0.12,-0.52269,0.00032,16.1247]
[1778838495512,30.85,80418.05,0.12,-0.52305,0.00032,16.1236]
[1778838499552,30.86,80414.45,0.12,-0.52419,0.00032,16.12015]
[1778838504573,30.87,80415.52,0.12,-0.52384,0.00032,16.12122]
[1778838509591,30.88,80418.32,0.12,-0.52294,0.00032,16.12392]
[1778838514613,30.88,80416.27,0.12,-0.5236,0.00032,16.1159]
[1778838519643,30.89,80415.58,0.12,-0.52382,0.00032,16.11524]
[1778838524650,30.89,80413.73,0.12,-0.5244,0.00032,16.11344]
[1778838529670,30.9,80415.34,0.12,-0.52388,0.00032,16.11503]
[1778838533552,30.9,80410.96,0.12,-0.52527,0.00032,16.11069]
[1778838535598,30.9,80415.1,0.12,-0.52395,0.00032,16.11481]
[1778838540598,30.91,80415.06,0.12,-0.52396,0.00032,16.11479]
[1778838545610,30.92,80413.12,0.12,-0.52457,0.00032,16.1129]
[1778838550632,30.93,80413.18,0.12,-0.52454,0.00032,16.11298]
[1778838550576,30.93,80408.94,0.12,-0.52589,0.00032,16.10868]
[1778838552932,30.93,80407.51,0.12,-0.52634,0.00032,16.1072]
[1778838552947,30.93,80407.51,0.12,-0.52634,0.00032,16.1072]
[1778838552962,30.93,80407.51,0.12,-0.52634,0.00032,16.1072]
[1778838556266,30.94,80411.13,0.12,-0.52518,0.00032,16.11095]
[1778838560622,30.93,80415.6,0.12,-0.52377,0.00032,16.11536]
[1778838562308,30.93,80421.67,0.12,-0.52184,0.00032,16.12105]
[1778838567343,30.93,80421.42,0.12,-0.52192,0.00032,16.12082]
[1778838567621,30.93,80415.88,0.12,-0.52368,0.00032,16.11563]
[1778838573384,30.93,80414.06,0.12,-0.52427,0.00032,16.10778]
[1778838578420,30.93,80412.83,0.12,-0.52466,0.00032,16.10656]
[1778838581441,30.93,80408.2,0.12,-0.52613,0.00032,16.10184]
[1778838586476,30.93,80408.41,0.12,-0.52607,0.00032,16.10204]
[1778838591511,30.93,80410.02,0.12,-0.52556,0.00032,16.10371]
[1778838593524,30.93,80413.28,0.12,-0.52452,0.00032,16.10701]
[1778838598561,30.94,80414.58,0.12,-0.5241,0.00032,16.10831]
[1778838601668,30.94,80403.91,0.12,-0.52748,0.00032,16.0973]
[1778838602253,30.94,80403.91,0.12,-0.52748,0.00032,16.0973]
[1778838602294,30.94,80403.91,0.12,-0.52748,0.00032,16.0973]
[1778838602588,30.95,80403.91,0.12,-0.52748,0.00032,16.09731]
[1778838603599,30.95,80393.03,0.12,-0.53094,0.00032,16.08489]
[1778838604336,30.95,80393.03,0.12,-0.53094,0.00032,16.08489]
[1778838604339,30.95,80393.03,0.12,-0.53094,0.00032,16.08489]
[1778838604348,30.95,80393.03,0.12,-0.53094,0.00032,16.08489]
[1778838604642,30.95,80392.11,0.12,-0.53123,0.00032,16.08378]
[1778838605703,30.95,80392.81,0.12,-0.53101,0.00032,16.08463]
[1778838607612,30.95,80392.77,0.12,-0.53102,0.00032,16.08458]
[1778838607641,30.95,80392.77,0.12,-0.53102,0.00032,16.08458]
[1778838610436,30.95,80394.53,0.12,-0.53046,0.00032,16.08669]
[1778838610447,30.95,80394.53,0.12,-0.53046,0.00032,16.08669]
[1778838610644,30.95,80394.96,0.12,-0.53032,0.00032,16.0872]
[1778838610918,30.95,80394.96,0.12,-0.53032,0.00032,16.0872]
[1778838611470,30.95,80394.96,0.12,-0.53032,0.00032,16.0872]
[1778838611480,30.95,80394.96,0.12,-0.53032,0.00032,16.0872]
[1778838611538,30.95,80394.96,0.12,-0.53032,0.00032,16.0872]
[1778838611729,30.96,80377.89,0.12,-0.53574,0.00032,16.06562]
[1778838611974,30.96,80377.89,0.12,-0.53574,0.00032,16.06562]
[1778838612662,30.96,80374.66,0.12,-0.53676,0.00032,16.0612]
[1778838613730,30.96,80374.11,0.12,-0.53694,0.00032,16.06045]
[1778838614178,30.96,80374.11,0.12,-0.53694,0.00032,16.06045]
[1778838614188,30.96,80374.11,0.12,-0.53694,0.00032,16.06045]
[1778838614672,30.96,80374.11,0.12,-0.53694,0.00032,16.06045]
[1778838616478,30.96,80374.05,0.12,-0.53695,0.00032,16.06037]
[1778838616493,30.96,80374.05,0.12,-0.53695,0.00032,16.06037]
[1778838620799,30.96,80374.23,0.12,-0.5369,0.00032,16.06063]
[1778838621500,30.96,80374.23,0.12,-0.5369,0.00032,16.06063]
[1778838621513,30.96,80374.23,0.12,-0.5369,0.00032,16.06063]
[1778838621722,30.96,80372.49,0.12,-0.53745,0.00032,16.0582]
[1778838626520,30.96,80370.88,0.12,-0.53796,0.00032,16.05593]
[1778838626526,30.96,80370.88,0.12,-0.53796,0.00032,16.05593]
[1778838626647,30.96,80370.88,0.12,-0.53796,0.00032,16.05593]
[1778838628768,30.96,80365.99,0.12,-0.5395,0.00032,16.04886]
[1778838629699,30.96,80358.88,0.12,-0.54176,0.00032,16.03816]
[1778838630973,30.97,80357.19,0.12,-0.54229,0.00032,16.03554]
[1778838630983,30.97,80357.19,0.12,-0.54229,0.00032,16.03554]
[1778838631013,30.97,80357.19,0.12,-0.54229,0.00032,16.03554]
[1778838631016,30.97,80357.62,0.12,-0.54217,0.00032,16.0301]
[1778838632648,30.97,80357.62,0.12,-0.54217,0.00032,16.0301]
[1778838633072,30.97,80360.3,0.12,-0.54132,0.00032,16.03425]
[1778838633608,30.97,80360.94,0.12,-0.54111,0.00032,16.03524]
[1778838639553,30.97,80359.49,0.12,-0.54157,0.00032,16.03304]
[1778838643043,30.97,80359.15,0.12,-0.54167,0.00032,16.03254]
[1778838643135,30.97,80359.15,0.12,-0.54167,0.00032,16.03254]
[1778838645020,30.98,80358.57,0.12,-0.54185,0.00032,16.03165]
[1778838645031,30.98,80358.57,0.12,-0.54185,0.00032,16.03165]
[1778838645714,30.98,80360.86,0.12,-0.54112,0.00032,16.03518]
[1778838648145,30.98,80360.17,0.12,-0.54134,0.00032,16.03414]
[1778838648151,30.98,80360.17,0.12,-0.54134,0.00032,16.03414]
[1778838650429,30.98,80359.03,0.12,-0.5417,0.00032,16.0324]
[1778838650628,30.98,80359.03,0.12,-0.5417,0.00032,16.0324]
[1778838650673,30.98,80358.47,0.12,-0.54188,0.00032,16.03154]
[1778838652696,30.98,80353.91,0.12,-0.54332,0.00032,16.0244]
[1778838653160,30.98,80353.91,0.12,-0.54332,0.00032,16.0244]
[1778838653171,30.98,80353.91,0.12,-0.54332,0.00032,16.0244]
[1778838653616,30.99,80353.82,0.12,-0.54334,0.00032,16.02426]
[1778838658183,30.99,80355.37,0.12,-0.54285,0.00032,16.02674]
[1778838658189,30.99,80355.37,0.12,-0.54285,0.00032,16.02674]
[1778838658981,30.99,80355.23,0.12,-0.54289,0.00032,16.02653]
[1778838658999,30.99,80355.23,0.12,-0.54289,0.00032,16.02653]
[1778838659012,30.99,80355.31,0.12,-0.54286,0.00032,16.02666]
[1778838660508,30.99,80358.69,0.12,-0.54179,0.00032,16.03194]
[1778838666482,31.0,80357.97,0.12,-0.54201,0.00032,16.03085]
[1778838666545,31.0,80357.97,0.12,-0.54201,0.00032,16.03085]
[1778838667556,31.0,80359.04,0.12,-0.54167,0.00032,16.03251]
[1778838667727,31.0,80358.32,0.12,-0.5419,0.00032,16.03141]
[1778838668809,31.0,80354.3,0.12,-0.54317,0.00032,16.02512]
[1778838670743,31.0,80351.06,0.12,-0.54419,0.00032,16.01994]
[1778838672567,31.0,80351.0,0.12,-0.54421,0.00032,16.01985]
[1778838672576,31.0,80351.0,0.12,-0.54421,0.00032,16.01985]
[1778838673692,31.0,80350.99,0.12,-0.54421,0.00032,16.01984]
[1778838673742,31.0,80350.99,0.12,-0.54421,0.00032,16.01985]
[1778838674708,31.0,80354.21,0.12,-0.54319,0.00032,16.02502]
[1778838675718,31.01,80360.03,0.12,-0.54135,0.00032,16.03409]
[1778838680750,31.01,80360.34,0.12,-0.54124,0.00032,16.03458]
[1778838682493,31.01,80358.54,0.12,-0.54181,0.00032,16.03182]
[1778838682596,31.01,80356.84,0.12,-0.54235,0.00032,16.02919]
[1778838684160,31.01,80351.87,0.12,-0.54392,0.00032,16.02132]
[1778838689195,31.02,80349.97,0.12,-0.54451,0.00032,16.01828]
[1778838695236,31.02,80349.72,0.12,-0.5446,0.00032,16.0118]
[1778838700272,31.03,80350.1,0.12,-0.54448,0.00032,16.01245]
[1778838705307,31.03,80349.33,0.12,-0.54471,0.00032,16.01123]
[1778838710342,31.03,80349.98,0.12,-0.5445,0.00032,16.01232]
[1778838715377,31.04,80348.16,0.12,-0.54507,0.00032,16.00937]
[1778838720411,31.04,80348.28,0.12,-0.54502,0.00032,16.0096]
[1778838725447,31.05,80351.47,0.12,-0.54401,0.00032,16.01482]
[1778838728638,31.05,80355.12,0.12,-0.54285,0.00032,16.02066]
[1778838730165,31.05,80355.12,0.12,-0.54285,0.00032,16.02066]
[1778838730202,31.05,80355.12,0.12,-0.54285,0.00032,16.02066]
[1778838730482,31.05,80352.34,0.12,-0.54373,0.00032,16.01625]
[1778838731758,31.05,80349.15,0.12,-0.54473,0.00032,16.0111]
[1778838733340,31.05,80349.15,0.12,-0.54473,0.00032,16.0111]
[1778838734658,31.05,80351.21,0.12,-0.54408,0.00032,16.01445]
[1778838734753,31.06,80354.21,0.12,-0.54313,0.00032,16.01926]
[1778838735706,31.06,80354.21,0.12,-0.54313,0.00032,16.01926]
[1778838735762,31.06,80358.14,0.12,-0.54188,0.00032,16.02541]
[1778838736842,31.06,80358.14,0.12,-0.54188,0.00032,16.02541]
[1778838736877,31.06,80358.14,0.12,-0.54188,0.00032,16.02541]
[1778838737540,31.06,80358.99,0.12,-0.54161,0.00032,16.02672]
[1778838737701,31.06,80358.99,0.12,-0.54161,0.00032,16.02672]
[1778838737802,31.06,80356.13,0.12,-0.54252,0.00032,16.0223]
[1778838738820,31.06,80352.42,0.12,-0.54369,0.00032,16.01643]
[1778838741042,31.06,80350.02,0.12,-0.54444,0.00032,16.01258]
[1778838741053,31.06,80350.02,0.12,-0.54444,0.00032,16.01258]
[1778838741811,31.06,80350.02,0.12,-0.54444,0.00032,16.01258]
[1778838741816,31.06,80350.02,0.12,-0.54444,0.00032,16.01258]
[1778838741789,31.06,80348.74,0.12,-0.54485,0.00032,16.0105]
[1778838743851,31.06,80347.97,0.12,-0.54509,0.00032,16.00924]
[1778838743858,31.06,80347.97,0.12,-0.54509,0.00032,16.00924]
[1778838745898,31.07,80349.58,0.12,-0.54458,0.00032,16.01189]
[1778838746807,31.07,80348.51,0.12,-0.54491,0.00032,16.01015]
[1778838747942,31.07,80348.51,0.12,-0.54491,0.00032,16.01016]
[1778838748815,31.07,80348.28,0.12,-0.54498,0.00032,16.00979]
[1778838749785,31.07,80348.28,0.12,-0.54498,0.00032,16.00979]
[1778838749823,31.07,80348.28,0.12,-0.54498,0.00032,16.00979]
[1778838749886,31.07,80348.28,0.12,-0.54498,0.00032,16.00979]
[1778838749879,31.07,80337.3,0.12,-0.54845,0.00032,15.99117]
[1778838750016,31.07,80337.3,0.12,-0.54845,0.00032,15.99117]
[1778838750622,31.07,80337.3,0.12,-0.54845,0.00032,15.99117]
[1778838751633,31.07,80337.6,0.12,-0.54837,0.00032,15.98559]
[1778838756664,31.08,80339.65,0.12,-0.54771,0.00032,15.98924]
[1778838761700,31.09,80342.05,0.12,-0.54692,0.00032,15.99347]
[1778838762856,31.09,80342.05,0.12,-0.54692,0.00032,15.99347]
[1778838764409,31.1,80342.61,0.12,-0.54674,0.00032,15.99446]
[1778838764470,31.1,80342.61,0.12,-0.54674,0.00032,15.99446]
[1778838764721,31.1,80346.94,0.12,-0.54537,0.00032,16.00171]
[1778838766412,31.1,80349.47,0.12,-0.54457,0.00032,16.00586]
[1778838766734,31.1,80349.43,0.12,-0.54458,0.00032,16.0058]
[1778838769755,31.1,80346.03,0.12,-0.54565,0.00032,16.00023]
[1778838774790,31.11,80346.47,0.12,-0.54551,0.00032,16.00098]
[1778838775796,31.11,80349.76,0.12,-0.54447,0.00032,16.00638]
[1778838777137,31.11,80349.76,0.12,-0.54447,0.00032,16.00638]
[1778838777200,31.11,80349.76,0.12,-0.54447,0.00032,16.00638]
[1778838777221,31.11,80349.76,0.12,-0.54447,0.00032,16.00638]
[1778838777562,31.11,80349.76,0.12,-0.54447,0.00032,16.00638]
[1778838777692,31.11,80349.76,0.12,-0.54447,0.00032,16.00638]
[1778838777846,31.11,80349.76,0.12,-0.54447,0.00032,16.00638]
[1778838777869,31.11,80367.83,0.12,-0.53876,0.00032,16.03407]
[1778838778118,31.11,80367.83,0.12,-0.53876,0.00032,16.03407]
[1778838778820,31.11,80368.12,0.12,-0.53867,0.00032,16.0345]
[1778838779826,31.11,80381.07,0.12,-0.53457,0.00032,16.05229]
[1778838780860,31.11,80382.84,0.12,-0.53401,0.00032,16.05459]
[1778838782858,31.11,80382.84,0.12,-0.53401,0.00032,16.05459]
[1778838782868,31.11,80382.84,0.12,-0.53401,0.00032,16.05459]
[1778838782887,31.11,80378.03,0.12,-0.53553,0.00032,16.04826]
[1778838783137,31.11,80378.03,0.12,-0.53553,0.00032,16.04826]
[1778838783143,31.11,80378.03,0.12,-0.53553,0.00032,16.04826]
[1778838783859,31.11,80378.03,0.12,-0.53553,0.00032,16.04826]
[1778838784057,31.11,80378.03,0.12,-0.53553,0.00032,16.04826]
[1778838784127,31.11,80378.03,0.12,-0.53553,0.00032,16.04826]
[1778838787875,31.11,80378.28,0.12,-0.53545,0.00032,16.04859]
[1778838787879,31.11,80378.28,0.12,-0.53545,0.00032,16.04859]
[1778838788292,31.11,80375.49,0.12,-0.53634,0.00032,16.04483]
[1778838788895,31.11,80375.49,0.12,-0.53634,0.00032,16.04483]
[1778838789359,31.11,80375.49,0.12,-0.53634,0.00032,16.04483]
[1778838789411,31.11,80375.49,0.12,-0.53634,0.00032,16.04483]
[1778838790910,31.11,80370.18,0.12,-0.53802,0.00032,16.03744]
[1778838795949,31.11,80369.66,0.12,-0.53818,0.00032,16.0367]
[1778838801839,31.11,80370.44,0.12,-0.53793,0.00032,16.03781]
[1778838802424,31.11,80368.55,0.12,-0.53853,0.00032,16.03512]
[1778838802433,31.11,80368.55,0.12,-0.53853,0.00032,16.03512]
[1778838802504,31.11,80366.21,0.12,-0.53927,0.00032,16.03173]
[1778838803335,31.11,80366.21,0.12,-0.53927,0.00032,16.03173]
[1778838803937,31.11,80365.27,0.12,-0.53957,0.00032,16.03036]
[1778838808985,31.11,80366.63,0.12,-0.53913,0.00032,16.03236]
[1778838813022,31.11,80365.19,0.12,-0.5396,0.00032,16.02415]
[1778838813592,31.11,80365.19,0.12,-0.5396,0.00032,16.02415]
[1778838813871,31.11,80361.78,0.12,-0.54068,0.00032,16.01909]
[1778838818910,31.12,80361.31,0.12,-0.54082,0.00032,16.01841]
[1778838823970,31.12,80363.09,0.12,-0.54025,0.00032,16.0211]
[1778838829004,31.13,80365.12,0.12,-0.53961,0.00032,16.02413]
[1778838832373,31.13,80365.41,0.12,-0.53951,0.00032,16.02456]
[1778838832440,31.13,80365.41,0.12,-0.53951,0.00032,16.02456]
[1778838832541,31.13,80364.63,0.12,-0.53976,0.00032,16.02342]
[1778838836415,31.13,80366.73,0.12,-0.53909,0.00032,16.0265]
[1778838837244,31.13,80366.85,0.12,-0.53905,0.00032,16.02668]
[1778838837300,31.13,80366.85,0.12,-0.53905,0.00032,16.02668]
[1778838837306,31.13,80366.85,0.12,-0.53905,0.00032,16.02668]
[1778838841372,31.13,80369.33,0.12,-0.53827,0.00032,16.03025]
[1778838842306,31.13,80366.7,0.12,-0.5391,0.00032,16.02647]
[1778838847316,31.13,80365.77,0.12,-0.53939,0.00032,16.02513]
[1778838847321,31.13,80365.77,0.12,-0.53939,0.00032,16.02513]
[1778838852332,31.14,80364.98,0.12,-0.53964,0.00032,16.02398]
[1778838853704,31.14,80365.6,0.12,-0.53944,0.00032,16.02489]
[1778838853723,31.14,80365.6,0.12,-0.53944,0.00032,16.02489]
[1778838854725,31.14,80366.58,0.12,-0.53913,0.00032,16.02632]
[1778838854941,31.14,80360.09,0.12,-0.54118,0.00032,16.01669]
[1778838855969,31.14,80356.32,0.12,-0.54237,0.00032,16.0109]
[1778838856647,31.14,80356.32,0.12,-0.54237,0.00032,16.0109]
[1778838856941,31.14,80359.62,0.12,-0.54133,0.00032,16.01598]
[1778838860303,31.14,80359.35,0.12,-0.54141,0.00032,16.01558]
[1778838860327,31.14,80359.35,0.12,-0.54141,0.00032,16.01558]
[1778838860942,31.14,80356.99,0.12,-0.54215,0.00032,16.01196]
[1778838865986,31.15,80354.69,0.12,-0.54287,0.00032,16.0084]
[1778838866920,31.15,80355.39,0.12,-0.54265,0.00032,16.00951]
[1778838866900,31.15,80354.86,0.12,-0.54281,0.00032,16.00869]
[1778838867440,31.15,80354.86,0.12,-0.54281,0.00032,16.00869]
[1778838869619,31.15,80355.19,0.12,-0.54271,0.00032,16.00921]
[1778838869666,31.15,80359.69,0.12,-0.54129,0.00032,16.01616]
[1778838871039,31.15,80359.0,0.12,-0.5415,0.00032,16.01511]
[1778838871856,31.15,80358.56,0.12,-0.54166,0.00032,16.00834]
[1778838873121,31.15,80358.56,0.12,-0.54166,0.00032,16.00834]
[1778838873482,31.16,80357.85,0.12,-0.54188,0.00032,16.00726]
[1778838878517,31.16,80358.99,0.12,-0.54151,0.00032,16.00905]
[1778838883319,31.17,80358.87,0.12,-0.54154,0.00032,16.00891]
[1778838883407,31.17,80358.87,0.12,-0.54154,0.00032,16.00891]
[1778838883552,31.17,80359.62,0.12,-0.5413,0.00032,16.01006]
[1778838888587,31.18,80362.06,0.12,-0.54052,0.00032,16.01378]
[1778838893621,31.18,80365.67,0.12,-0.53937,0.00032,16.01913]
[1778838896198,31.18,80367.56,0.12,-0.53878,0.00032,16.02187]
[1778838896226,31.18,80367.56,0.12,-0.53878,0.00032,16.02187]
[1778838896582,31.18,80367.56,0.12,-0.53878,0.00032,16.02187]
[1778838896643,31.18,80369.98,0.12,-0.53801,0.00032,16.02532]
[1778838898682,31.18,80374.03,0.12,-0.53673,0.00032,16.03097]
[1778838901928,31.18,80373.81,0.12,-0.5368,0.00032,16.03067]
[1778838902029,31.18,80368.9,0.12,-0.53835,0.00032,16.02378]
[1778838902633,31.18,80368.9,0.12,-0.53835,0.00032,16.02378]
[1778838902731,31.18,80369.25,0.12,-0.53824,0.00032,16.02428]
[1778838903835,31.18,80365.62,0.12,-0.53939,0.00032,16.01905]
[1778838907392,31.18,80365.13,0.12,-0.53954,0.00032,16.01834]
[1778838907419,31.18,80365.13,0.12,-0.53954,0.00032,16.01834]
[1778838908021,31.18,80370.56,0.12,-0.53783,0.00032,16.02614]
[1778838910129,31.18,80371.81,0.12,-0.53744,0.00032,16.02789]
[1778838912174,31.18,80374.11,0.12,-0.53671,0.00032,16.03107]
[1778838917184,31.18,80374.68,0.12,-0.53653,0.00032,16.03185]
[1778838919362,31.18,80374.78,0.12,-0.5365,0.00032,16.03199]
[1778838920391,31.18,80374.98,0.12,-0.53644,0.00032,16.03226]
[1778838920812,31.18,80374.98,0.12,-0.53644,0.00032,16.03226]
[1778838922522,31.18,80375.18,0.12,-0.53637,0.00032,16.03253]
[1778838924014,31.18,80383.8,0.12,-0.53365,0.00032,16.0439]
[1778838925215,31.18,80383.8,0.12,-0.53365,0.00032,16.0439]
[1778838926547,31.18,80384.49,0.12,-0.53343,0.00032,16.04478]
[1778838926853,31.18,80384.86,0.12,-0.53332,0.00032,16.04525]
[1778838928212,31.18,80385.39,0.12,-0.53315,0.00032,16.04593]
[1778838928289,31.18,80385.39,0.12,-0.53315,0.00032,16.04593]
[1778838928316,31.18,80385.39,0.12,-0.53315,0.00032,16.04593]
[1778838928401,31.18,80385.39,0.12,-0.53315,0.00032,16.04593]
[1778838928972,31.18,80392.05,0.12,-0.53104,0.00032,16.0541]
[1778838929087,31.18,80392.05,0.12,-0.53104,0.00032,16.0541]
[1778838929875,31.18,80392.05,0.12,-0.53104,0.00032,16.0541]
[1778838931015,31.18,80387.93,0.12,-0.53236,0.00032,16.04299]
[1778838931977,31.18,80387.93,0.12,-0.53236,0.00032,16.04299]
[1778838931985,31.18,80387.93,0.12,-0.53236,0.00032,16.04299]
[1778838932047,31.18,80387.36,0.12,-0.53254,0.00032,16.04229]
[1778838934095,31.18,80387.54,0.12,-0.53248,0.00032,16.04251]
[1778838934104,31.18,80387.54,0.12,-0.53248,0.00032,16.04251]
[1778838934104,31.18,80387.54,0.12,-0.53248,0.00032,16.04251]
[1778838934763,31.18,80387.54,0.12,-0.53248,0.00032,16.04251]
[1778838934978,31.18,80391.08,0.12,-0.53136,0.00032,16.04684]
[1778838939985,31.18,80392.86,0.12,-0.5308,0.00032,16.04896]
[1778838942990,31.18,80392.27,0.12,-0.53099,0.00032,16.04826]
[1778838943008,31.18,80393.07,0.12,-0.53073,0.00032,16.04921]
[1778838944029,31.18,80393.07,0.12,-0.53073,0.00032,16.04921]
[1778838944060,31.18,80393.07,0.12,-0.53073,0.00032,16.04921]
[1778838945078,31.18,80374.92,0.12,-0.53647,0.00032,16.02608]
[1778838945968,31.18,80374.92,0.12,-0.53647,0.00032,16.02608]
[1778838945987,31.18,80374.92,0.12,-0.53647,0.00032,16.02608]
[1778838946044,31.18,80373.05,0.12,-0.53706,0.00032,16.02352]
[1778838947057,31.18,80372.74,0.12,-0.53715,0.00032,16.02309]
[1778838948051,31.18,80372.41,0.12,-0.53726,0.00032,16.02263]
[1778838949106,31.18,80372.41,0.12,-0.53726,0.00032,16.02263]
[1778838949274,31.18,80372.47,0.12,-0.53724,0.00032,16.02271]
[1778838949368,31.18,80372.47,0.12,-0.53724,0.00032,16.02271]
[1778838949380,31.18,80372.47,0.12,-0.53724,0.00032,16.02271]
[1778838949464,31.18,80372.47,0.12,-0.53724,0.00032,16.02271]
[1778838949559,31.18,80372.47,0.12,-0.53724,0.00032,16.02271]
[1778838950021,31.18,80372.54,0.12,-0.53722,0.00032,16.02281]
[1778838950994,31.18,80372.54,0.12,-0.53722,0.00032,16.02281]
[1778838951001,31.18,80372.54,0.12,-0.53722,0.00032,16.02281]
[1778838951187,31.18,80369.59,0.12,-0.53815,0.00032,16.01867]
[1778838951258,31.18,80369.59,0.12,-0.53815,0.00032,16.01867]
[1778838951354,31.18,80369.59,0.12,-0.53815,0.00032,16.01867]
[1778838951380,31.18,80369.59,0.12,-0.53815,0.00032,16.01867]
[1778838951670,31.18,80369.59,0.12,-0.53815,0.00032,16.01867]
[1778838951890,31.18,80369.59,0.12,-0.53815,0.00032,16.01867]
[1778838952008,31.18,80369.59,0.12,-0.53815,0.00032,16.01867]
[1778838952093,31.18,80395.34,0.12,-0.53001,0.00032,16.05188]
[1778838952312,31.18,80395.34,0.12,-0.53001,0.00032,16.05188]
[1778838953092,31.18,80395.34,0.12,-0.53001,0.00032,16.05188]
[1778838953091,31.18,80404.84,0.12,-0.52701,0.00032,16.06245]
[1778838953230,31.18,80404.84,0.12,-0.52701,0.00032,16.06245]
[1778838953505,31.18,80404.84,0.12,-0.52701,0.00032,16.06245]
[1778838953592,31.18,80404.84,0.12,-0.52701,0.00032,16.06245]
[1778838953635,31.18,80404.84,0.12,-0.52701,0.00032,16.06245]
[1778838954062,31.18,80405.41,0.12,-0.52683,0.00032,16.06305]
[1778838954667,31.18,80405.41,0.12,-0.52683,0.00032,16.06305]
[1778838954678,31.18,80405.41,0.12,-0.52683,0.00032,16.06305]
[1778838954708,31.18,80405.41,0.12,-0.52683,0.00032,16.06305]
[1778838954728,31.18,80405.41,0.12,-0.52683,0.00032,16.06305]
[1778838955066,31.18,80424.14,0.12,-0.5209,0.00032,16.08112]
[1778838956072,31.19,80429.1,0.12,-0.51933,0.00032,16.08531]
[1778838956832,31.19,80429.1,0.12,-0.51933,0.00032,16.08531]
[1778838956859,31.19,80429.1,0.12,-0.51933,0.00032,16.08531]
[1778838956962,31.19,80429.1,0.12,-0.51933,0.00032,16.08531]
[1778838958123,31.19,80428.69,0.12,-0.51946,0.00032,16.08497]
[1778838959991,31.19,80424.76,0.12,-0.5207,0.00032,16.08166]
[1778838960286,31.19,80425.97,0.12,-0.52032,0.00032,16.0827]
[1778838961328,31.19,80426.53,0.12,-0.52014,0.00032,16.08318]
[1778838961350,31.19,80426.53,0.12,-0.52014,0.00032,16.08318]
[1778838962114,31.19,80428.25,0.12,-0.51959,0.00032,16.08462]
[1778838962338,31.19,80428.25,0.12,-0.51959,0.00032,16.08462]
[1778838962428,31.19,80428.25,0.12,-0.51959,0.00032,16.08462]
[1778838963000,31.19,80428.25,0.12,-0.51959,0.00032,16.08462]
[1778838963009,31.19,80428.25,0.12,-0.51959,0.00032,16.08462]
[1778838963365,31.19,80426.63,0.12,-0.52011,0.00032,16.08327]
[1778838964143,31.19,80426.63,0.12,-0.52011,0.00032,16.08327]
[1778838964139,31.19,80452.72,0.12,-0.51185,0.00032,16.10184]
[1778838964293,31.19,80452.72,0.12,-0.51185,0.00032,16.10184]
[1778838964536,31.19,80452.72,0.12,-0.51185,0.00032,16.10184]
[1778838964760,31.19,80452.72,0.12,-0.51185,0.00032,16.10184]
[1778838964768,31.19,80452.72,0.12,-0.51185,0.00032,16.10184]
[1778838965067,31.19,80452.72,0.12,-0.51185,0.00032,16.10184]
[1778838965079,31.19,80452.72,0.12,-0.51185,0.00032,16.10184]
[1778838965139,31.19,80452.28,0.12,-0.51199,0.00032,16.10159]
[1778838966144,31.19,80467.79,0.12,-0.50707,0.00032,16.10943]
[1778838967104,31.19,80467.79,0.12,-0.50707,0.00032,16.10943]
[1778838967151,31.23,80461.67,0.12,-0.50899,0.00032,16.10664]
[1778838968158,31.26,80455.41,0.12,-0.51096,0.00032,16.10341]
[1778838969171,31.29,80449.36,0.12,-0.51285,0.00032,16.09991]
[1778838974223,31.29,80446.79,0.12,-0.51366,0.00032,16.09831]
[1778838975243,31.29,80444.57,0.12,-0.51436,0.00032,16.09687]
[1778838975251,31.29,80444.57,0.12,-0.51436,0.00032,16.09687]
[1778838975269,31.29,80444.57,0.12,-0.51436,0.00032,16.09687]
[1778838975923,31.29,80444.57,0.12,-0.51436,0.00032,16.09687]
[1778838975930,31.29,80444.57,0.12,-0.51436,0.00032,16.09687]
[1778838975954,31.29,80444.54,0.12,-0.51437,0.00032,16.09685]
[1778838978041,31.29,80444.54,0.12,-0.51437,0.00032,16.09685]
[1778838978426,31.29,80440.27,0.12,-0.51572,0.00032,16.09395]
[1778838979384,31.29,80440.27,0.12,-0.51572,0.00032,16.09395]
[1778838980132,31.29,80433.29,0.12,-0.51792,0.00032,16.0888]
[1778838980423,31.29,80433.29,0.12,-0.51792,0.00032,16.0888]
[1778838981133,31.29,80433.29,0.12,-0.51792,0.00032,16.0888]
[1778838981176,31.29,80427.53,0.12,-0.51974,0.00032,16.08419]
[1778838982158,31.29,80431.04,0.12,-0.51863,0.00032,16.08704]
[1778838984125,31.29,80434.29,0.12,-0.5176,0.00032,16.08957]
[1778838988269,31.3,80433.14,0.12,-0.51796,0.00032,16.0887]
[1778838989924,31.3,80432.1,0.12,-0.51829,0.00032,16.08789]
[1778838991269,31.3,80435.25,0.12,-0.5173,0.00032,16.08422]
[1778838991313,31.3,80435.25,0.12,-0.5173,0.00032,16.08422]
[1778838991333,31.3,80438.68,0.12,-0.51622,0.00032,16.08674]
[1778838994473,31.3,80439.23,0.12,-0.51605,0.00032,16.08713]
[1778838994507,31.3,80439.23,0.12,-0.51605,0.00032,16.08713]
[1778838994563,31.3,80438.68,0.12,-0.51622,0.00032,16.08674]
[1778838996133,31.3,80438.68,0.12,-0.51622,0.00032,16.08674]
[1778838996152,31.31,80434.28,0.12,-0.51761,0.00032,16.08349]
[1778839001399,31.31,80433.59,0.12,-0.51782,0.00032,16.08297]
[1778839006435,31.31,80434.39,0.12,-0.51757,0.00032,16.08358]
[1778839010274,31.32,80433.27,0.12,-0.51792,0.00032,16.08273]
[1778839010326,31.32,80433.27,0.12,-0.51792,0.00032,16.08273]
[1778839010759,31.32,80433.27,0.12,-0.51792,0.00032,16.08273]
[1778839010893,31.32,80433.27,0.12,-0.51792,0.00032,16.08273]
[1778839011198,31.32,80431.23,0.12,-0.51856,0.00032,16.08114]
[1778839014999,31.32,80431.97,0.12,-0.51832,0.00032,16.08172]
[1778839017034,31.32,80433.28,0.12,-0.51791,0.00032,16.08274]
[1778839017040,31.32,80433.28,0.12,-0.51791,0.00032,16.08274]
[1778839017160,31.32,80433.41,0.12,-0.51787,0.00032,16.08285]
[1778839018483,31.32,80434.98,0.12,-0.51737,0.00032,16.08404]
[1778839019504,31.32,80437.42,0.12,-0.5166,0.00032,16.08585]
[1778839020078,31.32,80442.01,0.12,-0.51515,0.00032,16.0891]
[1778839021149,31.32,80442.01,0.12,-0.51515,0.00032,16.0891]
[1778839021152,31.33,80444.87,0.12,-0.51425,0.00032,16.09101]
[1778839026476,31.33,80444.44,0.12,-0.51438,0.00032,16.09074]
[1778839031396,31.34,80442.02,0.12,-0.51514,0.00032,16.08912]
[1778839031610,31.34,80442.02,0.12,-0.51514,0.00032,16.08912]
[1778839036645,31.35,80440.32,0.12,-0.51567,0.00032,16.08795]
[1778839041553,31.35,80440.56,0.12,-0.51559,0.00032,16.08813]
[1778839041648,31.35,80440.56,0.12,-0.51559,0.00032,16.08813]
[1778839041702,31.35,80440.56,0.12,-0.51559,0.00032,16.08813]
[1778839043699,31.35,80440.56,0.12,-0.51559,0.00032,16.08813]
[1778839043803,31.35,80435.08,0.12,-0.51732,0.00031,16.08416]
[1778839049737,31.36,80437.87,0.12,-0.51643,0.00031,16.08623]
[1778839051946,31.36,80437.16,0.12,-0.51667,0.00032,16.07962]
[1778839051969,31.36,80428.47,0.12,-0.5194,0.00031,16.07289]
[1778839054063,31.36,80427.7,0.12,-0.51964,0.00031,16.07226]
[1778839056848,31.36,80426.79,0.12,-0.51993,0.00031,16.0715]
[1778839057220,31.37,80424.62,0.12,-0.52061,0.00031,16.06967]
[1778839058200,31.37,80419.67,0.12,-0.52217,0.00031,16.06531]
[1778839063267,31.36,80419.43,0.12,-0.52225,0.00031,16.06508]
[1778839065298,31.36,80422.5,0.12,-0.52128,0.00031,16.06782]
[1778839066087,31.36,80422.5,0.12,-0.52128,0.00031,16.06782]
[1778839066117,31.36,80422.5,0.12,-0.52128,0.00031,16.06782]
[1778839066172,31.36,80422.5,0.12,-0.52128,0.00031,16.06782]
[1778839066248,31.36,80422.5,0.12,-0.52128,0.00031,16.06782]
[1778839066183,31.36,80420.27,0.12,-0.52198,0.00031,16.06584]
[1778839066350,31.36,80420.27,0.12,-0.52198,0.00031,16.06584]
[1778839067105,31.36,80420.27,0.12,-0.52198,0.00031,16.06584]
[1778839067109,31.36,80420.27,0.12,-0.52198,0.00031,16.06584]
[1778839067150,31.36,80420.27,0.12,-0.52198,0.00031,16.06584]
[1778839067162,31.36,80420.27,0.12,-0.52198,0.00031,16.06584]
[1778839067176,31.36,80420.27,0.12,-0.52198,0.00031,16.06584]
[1778839067195,31.36,80423.62,0.12,-0.52093,0.00031,16.0688]
[1778839068870,31.36,80427.21,0.12,-0.5198,0.00031,16.07185]
[1778839070164,31.36,80427.21,0.12,-0.5198,0.00031,16.07185]
[1778839070241,31.36,80429.95,0.12,-0.51893,0.00031,16.07409]
[1778839074457,31.37,80430.73,0.12,-0.51869,0.00031,16.07472]
[1778839074460,31.37,80430.73,0.12,-0.51869,0.00031,16.07472]
[1778839075277,31.37,80432.79,0.12,-0.51804,0.00031,16.07634]
[1778839080282,31.37,80431.78,0.12,-0.51835,0.00031,16.07556]
[1778839080608,31.37,80431.78,0.12,-0.51835,0.00031,16.07556]
[1778839085648,31.38,80431.93,0.12,-0.5183,0.00031,16.07568]
[1778839090675,31.38,80433.67,0.12,-0.51775,0.00031,16.07703]
[1778839095711,31.39,80434.6,0.12,-0.51745,0.00031,16.07774]
[1778839099384,31.39,80437.8,0.12,-0.51644,0.00031,16.08011]
[1778839104409,31.39,80437.31,0.12,-0.5166,0.00031,16.07976]
[1778839109422,31.4,80437.45,0.12,-0.51655,0.00031,16.07987]
[1778839114439,31.4,80434.5,0.12,-0.51748,0.00031,16.07159]
[1778839119494,31.41,80434.08,0.12,-0.51761,0.00031,16.07128]
[1778839124263,31.41,80437.42,0.12,-0.51656,0.00031,16.07377]
[1778839127884,31.41,80438.06,0.12,-0.51636,0.00031,16.07423]
[1778839132937,31.41,80438.41,0.12,-0.51624,0.00031,16.07449]
[1778839137959,31.42,80438.31,0.12,-0.51627,0.00031,16.07442]
[1778839143014,31.42,80438.64,0.12,-0.51616,0.00031,16.07466]
[1778839145295,31.42,80437.28,0.12,-0.51659,0.00031,16.07368]
[1778839146358,31.42,80437.43,0.12,-0.51654,0.00031,16.07379]
[1778839146374,31.43,80437.35,0.12,-0.51657,0.00031,16.07374]
[1778839147243,31.43,80438.29,0.12,-0.51627,0.00031,16.07442]
[1778839152459,31.43,80438.55,0.12,-0.51619,0.00031,16.07461]
[1778839154568,31.43,80438.13,0.12,-0.51632,0.00031,16.07431]
[1778839154888,31.43,80435.78,0.12,-0.51706,0.00031,16.07259]
[1778839157598,31.43,80432.49,0.12,-0.51809,0.00031,16.0701]
[1778839161232,31.43,80434.02,0.12,-0.51761,0.00031,16.07127]
[1778839161239,31.43,80434.02,0.12,-0.51761,0.00031,16.07127]
[1778839161306,31.44,80441.79,0.12,-0.51516,0.00031,16.07687]
[1778839162775,31.44,80443.52,0.12,-0.51462,0.00031,16.07804]
[1778839163283,31.44,80445.85,0.12,-0.51389,0.00031,16.07956]
[1778839168285,31.44,80444.88,0.12,-0.51419,0.00031,16.07894]
[1778839172399,31.45,80446.37,0.12,-0.51372,0.00031,16.07381]
[1778839173030,31.45,80446.37,0.12,-0.51372,0.00031,16.07381]
[1778839173315,31.45,80447.1,0.12,-0.51349,0.00031,16.07427]
[1778839177378,31.46,80454.76,0.12,-0.51108,0.00031,16.0788]
[1778839181325,31.46,80455.44,0.12,-0.51086,0.00031,16.07917]
[1778839182384,31.46,80454.82,0.12,-0.51106,0.00031,16.07883]
[1778839187399,31.47,80451.89,0.12,-0.51198,0.00031,16.07718]
[1778839188275,31.47,80451.41,0.12,-0.51213,0.00031,16.0769]
[1778839188360,31.47,80450.59,0.12,-0.51238,0.00031,16.07642]
[1778839188430,31.47,80450.59,0.12,-0.51238,0.00031,16.07642]
[1778839188695,31.47,80450.59,0.12,-0.51238,0.00031,16.07642]
[1778839189122,31.47,80450.59,0.12,-0.51238,0.00031,16.07642]
[1778839189201,31.47,80450.59,0.12,-0.51238,0.00031,16.07642]
[1778839189280,31.47,80450.59,0.12,-0.51238,0.00031,16.07642]
[1778839189299,31.47,80455.62,0.12,-0.5108,0.00031,16.07927]
[1778839191496,31.47,80457.47,0.12,-0.51022,0.00031,16.08026]
[1778839191732,31.47,80457.47,0.12,-0.51022,0.00031,16.08026]
[1778839193847,31.46,80456.54,0.12,-0.51052,0.00031,16.07977]
[1778839193885,31.46,80456.54,0.12,-0.51052,0.00031,16.07977]
[1778839194209,31.46,80456.54,0.12,-0.51052,0.00031,16.07977]
[1778839194213,31.46,80456.54,0.12,-0.51052,0.00031,16.07977]
[1778839194217,31.46,80456.54,0.12,-0.51052,0.00031,16.07977]
[1778839194286,31.46,80456.21,0.12,-0.51062,0.00031,16.07959]
[1778839199227,31.46,80455.65,0.12,-0.5108,0.00031,16.07929]
[1778839200132,31.46,80452.98,0.12,-0.51164,0.00031,16.0778]
[1778839200169,31.46,80452.98,0.12,-0.51164,0.00031,16.0778]
[1778839200681,31.46,80452.59,0.12,-0.51176,0.00031,16.07758]
[1778839202123,31.46,80454.21,0.12,-0.51125,0.00031,16.0785]
[1778839203072,31.46,80457.08,0.12,-0.51035,0.00031,16.08005]
[1778839203098,31.46,80457.08,0.12,-0.51035,0.00031,16.08005]
[1778839203380,31.46,80457.08,0.12,-0.51035,0.00031,16.08005]
[1778839203415,31.46,80457.08,0.12,-0.51035,0.00031,16.08005]
[1778839203357,31.46,80446.12,0.12,-0.51379,0.00031,16.07366]
[1778839203837,31.46,80446.12,0.12,-0.51379,0.00031,16.07366]
[1778839204113,31.46,80446.12,0.12,-0.51379,0.00031,16.07366]
[1778839204372,31.46,80424.55,0.12,-0.52057,0.00031,16.05758]
[1778839204432,31.46,80424.55,0.12,-0.52057,0.00031,16.05758]
[1778839204470,31.46,80424.55,0.12,-0.52057,0.00031,16.05758]
[1778839205389,31.46,80398.05,0.12,-0.52889,0.00031,16.03149]
[1778839205853,31.46,80398.05,0.12,-0.52889,0.00031,16.03149]
[1778839205871,31.46,80398.05,0.12,-0.52889,0.00031,16.03149]
[1778839206400,31.46,80393.0,0.12,-0.53048,0.00031,16.02573]
[1778839206834,31.46,80393.0,0.12,-0.53048,0.00031,16.02573]
[1778839206870,31.46,80393.0,0.12,-0.53048,0.00031,16.02573]
[1778839207184,31.46,80393.0,0.12,-0.53048,0.00031,16.02573]
[1778839207191,31.46,80393.0,0.12,-0.53048,0.00031,16.02573]
[1778839207332,31.47,80396.42,0.12,-0.5294,0.00031,16.02966]
[1778839207890,31.47,80396.42,0.12,-0.5294,0.00031,16.02966]
[1778839208375,31.47,80396.42,0.12,-0.5294,0.00031,16.02966]
[1778839208141,31.47,80400.11,0.12,-0.52824,0.00031,16.03377]
[1778839209191,31.47,80400.11,0.12,-0.52824,0.00031,16.03377]
[1778839209204,31.47,80400.11,0.12,-0.52824,0.00031,16.03377]
[1778839209391,31.46,80392.27,0.12,-0.53071,0.00031,16.02487]
[1778839209844,31.46,80392.27,0.12,-0.53071,0.00031,16.02487]
[1778839209987,31.46,80387.82,0.12,-0.5321,0.00031,16.01955]
[1778839211144,31.46,80393.81,0.12,-0.53022,0.00031,16.02667]
[1778839214283,31.47,80389.22,0.12,-0.53166,0.00031,16.02127]
[1778839216288,31.47,80389.22,0.12,-0.53166,0.00031,16.02127]
[1778839216336,31.47,80389.22,0.12,-0.53166,0.00031,16.02127]
[1778839218173,31.47,80388.23,0.12,-0.53197,0.00031,16.02008]
[1778839218396,31.47,80388.08,0.12,-0.53201,0.00031,16.0199]
[1778839218555,31.47,80388.08,0.12,-0.53201,0.00031,16.0199]
[1778839218563,31.47,80388.08,0.12,-0.53201,0.00031,16.0199]
[1778839219355,31.47,80388.13,0.12,-0.53199,0.00031,16.01997]
[1778839220221,31.47,80388.13,0.12,-0.53199,0.00031,16.01997]
[1778839220247,31.47,80388.13,0.12,-0.53199,0.00031,16.01997]
[1778839220254,31.47,80383.88,0.12,-0.53333,0.00031,16.01473]
[1778839222021,31.47,80377.19,0.12,-0.53542,0.00031,16.00611]
[1778839224323,31.48,80377.19,0.12,-0.53542,0.00031,16.00611]
[1778839224439,31.48,80373.64,0.12,-0.53653,0.00031,16.00136]
[1778839224750,31.48,80373.64,0.12,-0.53653,0.00031,16.00136]
[1778839224758,31.48,80373.64,0.12,-0.53653,0.00031,16.00136]
[1778839224770,31.48,80373.64,0.12,-0.53653,0.00031,16.00136]
[1778839224986,31.48,80373.64,0.12,-0.53653,0.00031,16.00136]
[1778839227811,31.48,80375.71,0.12,-0.53588,0.00031,16.00415]
[1778839227857,31.48,80375.71,0.12,-0.53588,0.00031,16.00415]
[1778839227999,31.48,80375.71,0.12,-0.53588,0.00031,16.00415]
[1778839228021,31.48,80375.71,0.12,-0.53588,0.00031,16.00415]
[1778839228086,31.48,80375.71,0.12,-0.53588,0.00031,16.00415]
[1778839228338,31.48,80375.71,0.12,-0.53588,0.00031,16.00415]
[1778839228363,31.48,80380.07,0.12,-0.53452,0.00031,16.00988]
[1778839228859,31.48,80380.07,0.12,-0.53452,0.00031,16.00988]
[1778839229368,31.48,80397.14,0.12,-0.52916,0.00031,16.03051]
[1778839230382,31.47,80395.41,0.12,-0.52971,0.00031,16.02855]
[1778839231407,31.47,80395.41,0.12,-0.52971,0.00031,16.02855]
[1778839231424,31.47,80395.41,0.12,-0.52971,0.00031,16.02855]
[1778839231448,31.47,80395.41,0.12,-0.52971,0.00031,16.02855]
[1778839231429,31.47,80398.97,0.12,-0.52861,0.00031,16.02643]
[1778839232347,31.47,80401.42,0.12,-0.52784,0.00031,16.02911]
[1778839235413,31.46,80404.68,0.12,-0.52682,0.00031,16.03256]
[1778839240421,31.46,80405.33,0.12,-0.52663,0.00031,16.03322]
[1778839242400,31.45,80399.09,0.12,-0.52859,0.00031,16.0265]
[1778839247441,31.46,80397.03,0.12,-0.52923,0.00031,16.02422]
[1778839252458,31.47,80397.33,0.12,-0.52913,0.00031,16.02458]
[1778839257461,31.47,80395.79,0.12,-0.5296,0.00031,16.02286]
[1778839259043,31.48,80395.5,0.12,-0.52969,0.00031,16.02254]
[1778839259054,31.48,80395.5,0.12,-0.52969,0.00031,16.02254]
[1778839259301,31.48,80395.5,0.12,-0.52969,0.00031,16.02254]
[1778839259464,31.48,80393.33,0.12,-0.53037,0.00031,16.02005]
[1778839260401,31.48,80390.3,0.12,-0.53132,0.00031,16.01648]
[1778839264468,31.48,80395.0,0.12,-0.52984,0.00031,16.02199]
[1778839267654,31.49,80396.41,0.12,-0.52939,0.00031,16.02361]
[1778839267685,31.49,80396.41,0.12,-0.52939,0.00031,16.02361]
[1778839268288,31.49,80396.41,0.12,-0.52939,0.00031,16.02362]
[1778839268584,31.49,80396.41,0.12,-0.52939,0.00031,16.02362]
[1778839268673,31.49,80396.41,0.12,-0.52939,0.00031,16.02362]
[1778839268877,31.49,80396.41,0.12,-0.52939,0.00031,16.02362]
[1778839269295,31.49,80399.99,0.12,-0.52827,0.00031,16.02761]
[1778839270321,31.49,80410.62,0.12,-0.52493,0.00031,16.03869]
[1778839272745,31.49,80411.5,0.12,-0.52466,0.00031,16.03956]
[1778839274330,31.49,80405.01,0.12,-0.52669,0.00031,16.03298]
[1778839275337,31.49,80400.66,0.12,-0.52806,0.00031,16.02834]
[1778839280418,31.49,80401.56,0.12,-0.52778,0.00031,16.0293]
[1778839280463,31.48,80405.29,0.12,-0.52661,0.00031,16.03326]
[1778839286415,31.48,80404.6,0.12,-0.52683,0.00031,16.03253]
[1778839291449,31.48,80404.27,0.12,-0.52695,0.00031,16.02606]
[1778839294820,31.47,80404.22,0.12,-0.52697,0.00031,16.026]
[1778839294906,31.47,80404.22,0.12,-0.52697,0.00031,16.026]
[1778839295008,31.47,80404.22,0.12,-0.52697,0.00031,16.026]
[1778839295106,31.47,80404.22,0.12,-0.52697,0.00031,16.026]
[1778839295130,31.47,80404.22,0.12,-0.52697,0.00031,16.026]
[1778839295140,31.47,80404.22,0.12,-0.52697,0.00031,16.026]
[1778839295193,31.47,80404.22,0.12,-0.52697,0.00031,16.026]
[1778839295477,31.47,80404.2,0.12,-0.52698,0.00031,16.02597]
[1778839295799,31.47,80404.2,0.12,-0.52698,0.00031,16.02597]
[1778839296484,31.47,80417.85,0.12,-0.52269,0.00031,16.03945]
[1778839297256,31.47,80417.85,0.12,-0.52269,0.00031,16.03945]
[1778839297491,31.47,80422.51,0.12,-0.52122,0.00031,16.04363]
[1778839299084,31.47,80421.92,0.12,-0.52141,0.00031,16.04311]
[1778839299506,31.47,80421.22,0.12,-0.52163,0.00031,16.04249]
[1778839300512,31.47,80417.82,0.12,-0.5227,0.00031,16.03942]
[1778839301383,31.47,80417.82,0.12,-0.5227,0.00031,16.03942]
[1778839301519,31.48,80414.51,0.12,-0.52373,0.00031,16.03633]
[1778839302528,31.47,80410.84,0.12,-0.52489,0.00031,16.03276]
[1778839303663,31.47,80403.37,0.12,-0.52724,0.00031,16.02509]
[1778839306183,31.47,80401.23,0.12,-0.52792,0.00031,16.02278]
[1778839306220,31.47,80401.23,0.12,-0.52792,0.00031,16.02278]
[1778839306497,31.47,80400.63,0.12,-0.52811,0.00031,16.02212]
[1778839307535,31.47,80407.75,0.12,-0.52587,0.00031,16.02964]
[1778839308496,31.47,80412.58,0.12,-0.52435,0.00031,16.03445]
[1778839309826,31.47,80413.09,0.12,-0.52419,0.00031,16.03495]
[1778839309927,31.47,80415.4,0.12,-0.52346,0.00031,16.03715]
[1778839315619,31.47,80416.42,0.12,-0.52314,0.00031,16.03811]
[1778839319239,31.47,80416.54,0.12,-0.52311,0.00031,16.03822]
[1778839319465,31.47,80426.82,0.12,-0.51987,0.00031,16.04729]
[1778839320534,31.47,80434.66,0.12,-0.51741,0.00031,16.05349]
[1778839321079,31.47,80434.66,0.12,-0.51741,0.00031,16.05349]
[1778839321555,31.47,80437.29,0.12,-0.51658,0.00031,16.05544]
[1778839323503,31.47,80432.79,0.12,-0.51799,0.00031,16.05207]
[1778839328537,31.48,80433.28,0.12,-0.51784,0.00031,16.05246]
[1778839330514,31.48,80433.31,0.12,-0.51783,0.00031,16.05248]
[1778839331442,31.48,80435.76,0.12,-0.51706,0.00031,16.05433]
[1778839331471,31.48,80443.15,0.12,-0.51473,0.00031,16.05953]
[1778839331814,31.48,80449.92,0.12,-0.5126,0.00031,16.06382]
[1778839333172,31.48,80449.92,0.12,-0.5126,0.00031,16.06382]
[1778839333333,31.48,80449.92,0.12,-0.5126,0.00031,16.06382]
[1778839333392,31.48,80450.48,0.12,-0.51243,0.00031,16.06416]
[1778839336948,31.49,80449.64,0.12,-0.51269,0.00031,16.06366]
[1778839340707,31.49,80447.2,0.12,-0.51345,0.00031,16.06217]
[1778839344826,31.5,80451.41,0.12,-0.51212,0.00031,16.06472]
[1778839346629,31.51,80451.43,0.12,-0.51211,0.00031,16.06474]
[1778839347736,31.51,80450.96,0.12,-0.51226,0.00031,16.06446]
[1778839347863,31.51,80450.96,0.12,-0.51226,0.00031,16.06446]
[1778839347902,31.51,80450.96,0.12,-0.51226,0.00031,16.06446]
[1778839348660,31.51,80450.96,0.12,-0.51226,0.00031,16.06446]
[1778839349859,31.51,80450.96,0.12,-0.51226,0.00031,16.06446]
[1778839349887,31.51,80450.96,0.12,-0.51226,0.00031,16.06446]
[1778839351468,31.51,80452.29,0.12,-0.51184,0.00031,16.06524]
[1778839351535,31.5,80452.45,0.12,-0.5118,0.00031,16.05922]
[1778839351749,31.5,80452.45,0.12,-0.5118,0.00031,16.05922]
[1778839352543,31.5,80455.84,0.12,-0.51073,0.00031,16.06111]
[1778839353250,31.5,80455.84,0.12,-0.51073,0.00031,16.06111]
[1778839353285,31.5,80455.84,0.12,-0.51073,0.00031,16.06111]
[1778839353503,31.5,80457.03,0.12,-0.51036,0.00031,16.06175]
[1778839358299,31.51,80456.79,0.12,-0.51043,0.00031,16.06162]
[1778839358309,31.51,80456.79,0.12,-0.51043,0.00031,16.06162]
[1778839361568,31.51,80456.5,0.12,-0.51053,0.00031,16.06147]
[1778839362952,31.5,80453.15,0.12,-0.51158,0.00031,16.05962]
[1778839367989,31.5,80453.59,0.12,-0.51144,0.00031,16.05987]
[1778839373091,31.5,80452.27,0.12,-0.51186,0.00031,16.05912]
[1778839379069,31.51,80454.37,0.12,-0.5112,0.00031,16.06031]
[1778839381217,31.51,80454.88,0.12,-0.51104,0.00031,16.06059]
[1778839381320,31.51,80455.51,0.12,-0.51084,0.00031,16.06093]
[1778839382258,31.51,80455.51,0.12,-0.51084,0.00031,16.06093]
[1778839382264,31.51,80449.89,0.12,-0.5126,0.00031,16.05772]
[1778839387286,31.51,80448.34,0.12,-0.51309,0.00031,16.05678]
[1778839390410,31.5,80442.39,0.12,-0.51496,0.00031,16.05294]
[1778839396191,31.5,80439.93,0.12,-0.51574,0.00031,16.05125]
[1778839399212,31.5,80436.03,0.12,-0.51696,0.00031,16.04845]
[1778839402612,31.5,80426.58,0.12,-0.51993,0.00031,16.04104]
[1778839402801,31.5,80426.58,0.12,-0.51993,0.00031,16.04104]
[1778839402808,31.5,80426.58,0.12,-0.51993,0.00031,16.04104]
[1778839403599,31.5,80426.45,0.12,-0.51997,0.00031,16.04093]
[1778839403770,31.5,80426.45,0.12,-0.51997,0.00031,16.04093]
[1778839403817,31.5,80426.45,0.12,-0.51997,0.00031,16.04093]
[1778839404254,31.5,80426.45,0.12,-0.51997,0.00031,16.04093]
[1778839405171,31.5,80426.45,0.12,-0.51997,0.00031,16.04093]
[1778839405602,31.5,80412.0,0.12,-0.52451,0.00031,16.02786]
[1778839407198,31.5,80412.0,0.12,-0.52451,0.00031,16.02786]
[1778839407201,31.5,80412.0,0.12,-0.52451,0.00031,16.02786]
[1778839407213,31.5,80412.0,0.12,-0.52451,0.00031,16.02786]
[1778839407297,31.5,80414.47,0.12,-0.52373,0.00031,16.03024]
[1778839409252,31.5,80414.47,0.12,-0.52373,0.00031,16.03024]
[1778839410630,31.5,80416.46,0.12,-0.52311,0.00031,16.03212]
[1778839411603,31.51,80420.58,0.12,-0.52182,0.00031,16.02976]
[1778839412805,31.5,80422.48,0.12,-0.52123,0.00031,16.03143]
[1778839412816,31.5,80422.48,0.12,-0.52123,0.00031,16.03143]
[1778839413318,31.5,80422.48,0.12,-0.52123,0.00031,16.03143]
[1778839415332,31.5,80425.67,0.12,-0.52023,0.00031,16.03416]
[1778839417346,31.5,80429.37,0.12,-0.51906,0.00031,16.03721]
[1778839422381,31.51,80429.76,0.12,-0.51894,0.00031,16.03753]
[1778839423047,31.51,80429.76,0.12,-0.51894,0.00031,16.03753]
[1778839423613,31.51,80429.76,0.12,-0.51894,0.00031,16.03753]
[1778839423620,31.51,80430.74,0.12,-0.51863,0.00031,16.03831]
[1778839426125,31.51,80430.97,0.12,-0.51856,0.00031,16.03849]
[1778839426408,31.51,80431.27,0.12,-0.51846,0.00031,16.03873]
[1778839431444,31.51,80429.92,0.12,-0.51888,0.00031,16.03766]
[1778839436480,31.52,80431.88,0.12,-0.51826,0.00031,16.03921]
[1778839438067,31.52,80432.22,0.12,-0.51816,0.00031,16.03948]
[1778839440019,31.52,80432.88,0.12,-0.51795,0.00031,16.03999]
[1778839440566,31.52,80434.47,0.12,-0.51745,0.00031,16.0412]
[1778839445610,31.52,80434.02,0.12,-0.51759,0.00031,16.04087]
[1778839450620,31.53,80434.95,0.12,-0.51729,0.00031,16.04157]
[1778839455627,31.53,80436.54,0.12,-0.51679,0.00031,16.04275]
[1778839460645,31.54,80438.87,0.12,-0.51605,0.00031,16.04444]
[1778839465689,31.54,80439.27,0.12,-0.51592,0.00031,16.04473]
[1778839470689,31.55,80439.02,0.12,-0.516,0.00031,16.04456]
[1778839473598,31.55,80431.72,0.12,-0.5183,0.00031,16.03303]
[1778839474852,31.55,80431.68,0.12,-0.51831,0.00031,16.033]
[1778839474932,31.55,80429.88,0.12,-0.51887,0.00031,16.03158]
[1778839479204,31.56,80432.83,0.12,-0.51794,0.00031,16.03389]
[1778839479648,31.56,80436.02,0.12,-0.51694,0.00031,16.03629]
[1778839480994,31.56,80436.88,0.12,-0.51667,0.00031,16.03692]
[1778839481678,31.56,80438.01,0.12,-0.51632,0.00031,16.03774]
[1778839486728,31.56,80436.78,0.12,-0.5167,0.00031,16.03686]
[1778839489632,31.57,80440.79,0.12,-0.51544,0.00031,16.0397]
[1778839491649,31.57,80444.99,0.12,-0.51412,0.00031,16.04251]
[1778839495042,31.57,80445.34,0.12,-0.514,0.00031,16.04274]
[1778839495371,31.57,80445.34,0.12,-0.514,0.00031,16.04274]
[1778839495380,31.57,80445.34,0.12,-0.514,0.00031,16.04274]
[1778839495671,31.58,80449.69,0.12,-0.51264,0.00031,16.04544]
[1778839500678,31.58,80447.23,0.12,-0.51341,0.00031,16.04394]
[1778839502761,31.59,80444.11,0.12,-0.51438,0.00031,16.04195]
[1778839504707,31.59,80438.03,0.12,-0.51628,0.00031,16.0378]
[1778839505659,31.59,80434.57,0.12,-0.51737,0.00031,16.03527]
[1778839507678,31.6,80437.89,0.12,-0.51633,0.00031,16.0377]
[1778839508699,31.6,80443.17,0.12,-0.51467,0.00031,16.04134]
[1778839513720,31.61,80442.71,0.12,-0.51481,0.00031,16.04104]
[1778839518722,31.61,80444.56,0.12,-0.51422,0.00031,16.04227]
[1778839523749,31.62,80443.43,0.12,-0.51457,0.00031,16.04154]
[1778839526813,31.63,80443.14,0.12,-0.51466,0.00031,16.04135]
[1778839527770,31.63,80448.23,0.12,-0.51306,0.00031,16.0446]
[1778839527786,31.63,80448.23,0.12,-0.51306,0.00031,16.0446]
[1778839528196,31.63,80448.23,0.12,-0.51306,0.00031,16.0446]
[1778839528366,31.63,80453.35,0.12,-0.51146,0.00031,16.0476]
[1778839529620,31.64,80454.41,0.12,-0.51112,0.00031,16.0482]
[1778839530127,31.64,80454.41,0.12,-0.51112,0.00031,16.0482]
[1778839530166,31.64,80454.41,0.12,-0.51112,0.00031,16.0482]
[1778839530373,31.64,80454.41,0.12,-0.51112,0.00031,16.0482]
[1778839530437,31.64,80454.41,0.12,-0.51112,0.00031,16.0482]
[1778839530509,31.64,80454.57,0.12,-0.51107,0.00031,16.04829]
[1778839531395,31.64,80454.57,0.12,-0.51107,0.00031,16.04829]
[1778839531696,31.64,80457.66,0.12,-0.51011,0.00031,16.04383]
[1778839532771,31.64,80461.2,0.12,-0.509,0.00031,16.0456]
[1778839533344,31.64,80461.2,0.12,-0.509,0.00031,16.0456]
[1778839533704,31.64,80461.64,0.12,-0.50887,0.00031,16.04581]
[1778839533872,31.64,80461.64,0.12,-0.50887,0.00031,16.04581]
[1778839533912,31.64,80461.64,0.12,-0.50887,0.00031,16.04581]
[1778839533959,31.64,80461.64,0.12,-0.50887,0.00031,16.04581]
[1778839534355,31.64,80461.64,0.12,-0.50887,0.00031,16.04581]
[1778839534383,31.64,80469.67,0.12,-0.50635,0.00031,16.04934]
[1778839536194,31.63,80473.75,0.12,-0.50507,0.00031,16.05089]
[1778839540530,31.63,80476.04,0.12,-0.50436,0.00031,16.05169]
[1778839545677,31.62,80478.21,0.12,-0.50368,0.00031,16.0524]
[1778839545692,31.62,80482.06,0.12,-0.50247,0.00031,16.05354]
[1778839550732,31.61,80481.96,0.12,-0.50251,0.00031,16.05351]
[1778839550909,31.61,80483.61,0.12,-0.50199,0.00031,16.05396]
[1778839550937,31.61,80483.61,0.12,-0.50199,0.00031,16.05396]
[1778839551653,31.61,80483.61,0.12,-0.50199,0.00031,16.05396]
[1778839551696,31.61,80488.73,0.12,-0.50038,0.00031,16.05517]
[1778839551912,31.61,80488.73,0.12,-0.50038,0.00031,16.05517]
[1778839551922,31.61,80488.73,0.12,-0.50038,0.00031,16.05517]
[1778839552075,31.61,80488.73,0.12,-0.50038,0.00031,16.05517]
[1778839552760,31.61,80492.06,0.12,-0.49934,0.00031,16.05582]
[1778839553777,31.61,80487.96,0.12,-0.50062,0.00031,16.05501]
[1778839554204,31.61,80487.96,0.12,-0.50062,0.00031,16.05501]
[1778839555804,31.61,80482.45,0.12,-0.50235,0.00031,16.05365]
[1778839560753,31.61,80477.67,0.12,-0.50385,0.00031,16.05222]
[1778839561792,31.6,80473.38,0.12,-0.5052,0.00031,16.05075]
[1778839562773,31.6,80467.44,0.12,-0.50706,0.00031,16.04842]
[1778839563056,31.6,80467.44,0.12,-0.50706,0.00031,16.04842]
[1778839563701,31.6,80463.35,0.12,-0.50834,0.00031,16.04661]
[1778839565077,31.6,80463.09,0.12,-0.50843,0.00031,16.04648]
[1778839565083,31.6,80463.09,0.12,-0.50843,0.00031,16.04648]
[1778839565386,31.6,80463.09,0.12,-0.50843,0.00031,16.04648]
[1778839565925,31.6,80463.09,0.12,-0.50843,0.00031,16.04648]
[1778839565979,31.6,80463.09,0.12,-0.50843,0.00031,16.04648]
[1778839572502,31.59,80466.59,0.12,-0.50733,0.00031,16.04805]
[1778839577625,31.58,80468.97,0.12,-0.50659,0.00031,16.04905]
[1778839583248,31.58,80471.45,0.12,-0.50581,0.00031,16.05003]
[1778839587093,31.58,80473.46,0.12,-0.50518,0.00031,16.05078]
[1778839587173,31.58,80473.46,0.12,-0.50518,0.00031,16.05078]
[1778839587628,31.58,80473.46,0.12,-0.50518,0.00031,16.05078]
[1778839587671,31.58,80469.53,0.12,-0.50642,0.00031,16.04927]
[1778839591629,31.58,80466.73,0.12,-0.5073,0.00031,16.04811]
[1778839591744,31.58,80466.73,0.12,-0.5073,0.00031,16.04811]
[1778839591772,31.57,80469.81,0.12,-0.50633,0.00031,16.04327]
[1778839592751,31.57,80483.37,0.12,-0.50207,0.00031,16.04778]
[1778839593585,31.57,80483.37,0.12,-0.50208,0.00031,16.04778]
[1778839595676,31.57,80482.91,0.12,-0.50222,0.00031,16.04766]
[1778839599944,31.57,80487.89,0.12,-0.50066,0.00031,16.04888]
[1778839604110,31.58,80490.1,0.12,-0.49996,0.00031,16.04934]
[1778839604166,31.58,80490.1,0.12,-0.49996,0.00031,16.04934]
[1778839604296,31.58,80490.1,0.12,-0.49996,0.00031,16.04934]
[1778839604439,31.58,80490.1,0.12,-0.49996,0.00031,16.04934]
[1778839604663,31.58,80489.24,0.12,-0.50023,0.00031,16.04917]
[1778839605121,31.58,80489.24,0.12,-0.50023,0.00031,16.04917]
[1778839606198,31.58,80490.18,0.12,-0.49993,0.00031,16.04936]
[1778839606319,31.58,80490.18,0.12,-0.49993,0.00031,16.04936]
[1778839608198,31.59,80492.05,0.12,-0.49935,0.00031,16.04971]
[1778839608690,31.59,80491.86,0.12,-0.49941,0.00031,16.04967]
[1778839611980,31.59,80492.46,0.12,-0.49922,0.00031,16.04978]
[1778839614297,31.59,80492.83,0.12,-0.4991,0.00031,16.04985]
[1778839614381,31.59,80492.83,0.12,-0.4991,0.00031,16.04985]
[1778839614733,31.59,80492.65,0.12,-0.49916,0.00031,16.04981]
[1778839619774,31.6,80492.28,0.12,-0.49927,0.00031,16.04975]
[1778839624809,31.6,80490.99,0.12,-0.49968,0.00031,16.04951]
[1778839625283,31.6,80490.99,0.12,-0.49968,0.00031,16.04951]
[1778839625839,31.6,80481.29,0.12,-0.50272,0.00031,16.04721]
[1778839627831,31.59,80477.92,0.12,-0.50378,0.00031,16.04619]
[1778839629844,31.59,80481.53,0.12,-0.50265,0.00031,16.04728]
[1778839634881,31.58,80482.61,0.12,-0.50231,0.00031,16.04758]
[1778839639204,31.57,80482.06,0.12,-0.50249,0.00031,16.04743]
[1778839640704,31.57,80486.88,0.12,-0.50097,0.00031,16.04865]
[1778839645956,31.57,80487.08,0.12,-0.50091,0.00031,16.0487]
[1778839651179,31.57,80488.62,0.12,-0.50043,0.00031,16.04904]
[1778839652869,31.57,80492.74,0.12,-0.49913,0.00031,16.04372]
[1778839654587,31.57,80492.49,0.12,-0.49921,0.00031,16.04367]
[1778839654646,31.57,80496.74,0.12,-0.49788,0.00031,16.04433]
[1778839655309,31.57,80496.74,0.12,-0.49788,0.00031,16.04433]
[1778839655332,31.57,80500.55,0.12,-0.49668,0.00031,16.04476]
[1778839660843,31.58,80500.46,0.12,-0.49671,0.00031,16.04475]
[1778839664086,31.58,80503.92,0.12,-0.49562,0.00031,16.04502]
[1778839666431,31.58,80507.48,0.12,-0.4945,0.00031,16.04517]
[1778839672219,31.59,80507.95,0.12,-0.49436,0.00031,16.04518]
[1778839675815,31.59,80505.11,0.12,-0.49525,0.00031,16.04508]
[1778839675854,31.59,80503.02,0.12,-0.4959,0.00031,16.04496]
[1778839677669,31.59,80503.02,0.12,-0.4959,0.00031,16.04496]
[1778839677744,31.59,80503.02,0.12,-0.4959,0.00031,16.04496]
[1778839683218,31.6,80502.86,0.12,-0.49595,0.00031,16.04495]
[1778839685599,31.6,80503.05,0.12,-0.49589,0.00031,16.04496]
[1778839685911,31.6,80504.36,0.12,-0.49548,0.00031,16.04504]
[1778839690023,31.6,80505.19,0.12,-0.49522,0.00031,16.04509]
[1778839690899,31.6,80505.19,0.12,-0.49522,0.00031,16.04509]
[1778839690941,31.6,80500.41,0.12,-0.49672,0.00031,16.04474]
[1778839691920,31.6,80495.38,0.12,-0.4983,0.00031,16.04414]
[1778839692197,31.6,80495.38,0.12,-0.4983,0.00031,16.04414]
[1778839692232,31.6,80495.38,0.12,-0.4983,0.00031,16.04414]
[1778839692281,31.6,80495.38,0.12,-0.4983,0.00031,16.04414]
[1778839694068,31.6,80495.07,0.12,-0.4984,0.00031,16.04409]
[1778839694447,31.6,80498.96,0.12,-0.49718,0.00031,16.04459]
[1778839695099,31.6,80498.96,0.12,-0.49718,0.00031,16.04459]
[1778839695140,31.6,80498.96,0.12,-0.49718,0.00031,16.04459]
[1778839695359,31.6,80504.47,0.12,-0.49545,0.00031,16.04505]
[1778839696288,31.6,80504.47,0.12,-0.49545,0.00031,16.04505]
[1778839696428,31.6,80504.85,0.12,-0.49533,0.00031,16.04507]
[1778839702351,31.59,80505.12,0.12,-0.49524,0.00031,16.04508]
[1778839707063,31.6,80507.36,0.12,-0.49454,0.00031,16.04517]
[1778839708606,31.6,80507.36,0.12,-0.49454,0.00031,16.04517]
[1778839708617,31.6,80507.36,0.12,-0.49454,0.00031,16.04517]
[1778839708638,31.6,80516.49,0.12,-0.49168,0.00031,16.04499]
[1778839714436,31.6,80515.77,0.12,-0.4919,0.00031,16.03892]
[1778839719470,31.61,80516.75,0.12,-0.49159,0.00031,16.03886]
[1778839724509,31.62,80517.76,0.12,-0.49128,0.00031,16.03879]
[1778839726529,31.62,80511.72,0.12,-0.49317,0.00031,16.03907]
[1778839729545,31.62,80515.8,0.12,-0.49189,0.00031,16.03892]
[1778839730219,31.62,80515.8,0.12,-0.49189,0.00031,16.03892]
[1778839731235,31.62,80517.33,0.12,-0.49141,0.00031,16.03882]
[1778839731559,31.62,80518.85,0.12,-0.49094,0.00031,16.0387]
[1778839736594,31.63,80522.87,0.12,-0.48968,0.00031,16.03827]
[1778839741629,31.64,80521.88,0.12,-0.48999,0.00031,16.03839]
[1778839746664,31.65,80521.64,0.12,-0.49006,0.00031,16.03842]
[1778839749680,31.65,80521.43,0.12,-0.49013,0.00031,16.03845]
[1778839749757,31.65,80517.25,0.12,-0.49144,0.00031,16.03883]
[1778839752628,31.65,80517.03,0.12,-0.49151,0.00031,16.03885]
[1778839753772,31.65,80516.97,0.12,-0.49153,0.00031,16.03885]
[1778839753824,31.66,80519.51,0.12,-0.49073,0.00031,16.03864]
[1778839757753,31.66,80524.03,0.12,-0.48932,0.00031,16.03812]
[1778839761777,31.67,80527.44,0.12,-0.48825,0.00031,16.03759]
[1778839762034,31.67,80527.44,0.12,-0.48825,0.00031,16.03759]
[1778839764014,31.67,80526.84,0.12,-0.48844,0.00031,16.0377]
[1778839764799,31.67,80527.12,0.12,-0.48835,0.00031,16.03765]
[1778839769832,31.68,80526.04,0.12,-0.48869,0.00031,16.03783]
[1778839774867,31.69,80526.92,0.12,-0.48841,0.00031,16.03157]
[1778839779902,31.7,80526.13,0.12,-0.48866,0.00031,16.0317]
[1778839784937,31.71,80524.46,0.12,-0.48919,0.00031,16.03195]
[1778839789999,31.72,80523.85,0.12,-0.48938,0.00031,16.03203]
[1778839795013,31.73,80524.26,0.12,-0.48925,0.00031,16.03198]
[1778839800045,31.73,80523.54,0.12,-0.48948,0.00031,16.03208]
[1778839805206,31.74,80522.43,0.12,-0.48983,0.00031,16.03222]
[1778839810860,31.75,80519.93,0.12,-0.49061,0.00031,16.03249]
[1778839811792,31.75,80520.32,0.12,-0.49049,0.00031,16.03246]
[1778839811849,31.76,80519.64,0.12,-0.4907,0.00031,16.03252]
[1778839812380,31.76,80511.74,0.12,-0.49317,0.00031,16.03295]
[1778839816157,31.76,80510.36,0.12,-0.4936,0.00031,16.03297]
[1778839821982,31.77,80514.62,0.12,-0.49227,0.00031,16.03287]
[1778839824215,31.77,80518.5,0.12,-0.49106,0.00031,16.03262]
[1778839829251,31.77,80517.71,0.12,-0.4913,0.00031,16.03269]
[1778839833545,31.78,80519.19,0.12,-0.49084,0.00031,16.02644]
[1778839833679,31.78,80519.19,0.12,-0.49084,0.00031,16.02644]
[1778839833974,31.78,80518.95,0.12,-0.49092,0.00031,16.02646]
[1778839839000,31.79,80519.79,0.12,-0.49065,0.00031,16.02639]
[1778839842173,31.79,80522.25,0.12,-0.48989,0.00031,16.02613]
[1778839843036,31.79,80522.85,0.12,-0.4897,0.00031,16.02605]
[1778839845041,31.8,80519.47,0.12,-0.49076,0.00031,16.02642]
[1778839845396,31.8,80519.47,0.12,-0.49076,0.00031,16.02642]
[1778839851404,31.8,80519.79,0.12,-0.49066,0.00031,16.02639]
[1778839855432,31.81,80523.25,0.12,-0.48958,0.00031,16.026]
[1778839860468,31.82,80523.62,0.12,-0.48946,0.00031,16.02596]
[1778839865503,31.83,80523.31,0.12,-0.48956,0.00031,16.026]
[1778839870545,31.84,80525.23,0.12,-0.48896,0.00031,16.02574]
[1778839875576,31.85,80523.53,0.12,-0.48949,0.00031,16.02597]
[1778839880149,31.85,80525.68,0.12,-0.48883,0.00031,16.02567]
[1778839880870,31.85,80525.68,0.12,-0.48883,0.00031,16.02567]
[1778839880875,31.85,80525.68,0.12,-0.48883,0.00031,16.02567]
[1778839880955,31.86,80526.54,0.12,-0.48856,0.00031,16.02554]
[1778839886653,31.87,80526.41,0.12,-0.4886,0.00031,16.02556]
[1778839891689,31.88,80526.3,0.12,-0.48863,0.00031,16.01945]
[1778839895612,31.88,80527.36,0.12,-0.48831,0.00031,16.01928]
[1778839896496,31.89,80530.18,0.12,-0.48743,0.00031,16.01877]
[1778839897120,31.89,80530.18,0.12,-0.48743,0.00031,16.01877]
[1778839897123,31.89,80530.18,0.12,-0.48743,0.00031,16.01877]
[1778839897133,31.89,80530.18,0.12,-0.48743,0.00031,16.01877]
[1778839897139,31.89,80534.76,0.12,-0.486,0.00031,16.01778]
[1778839897156,31.89,80534.76,0.12,-0.486,0.00031,16.01778]
[1778839897730,31.89,80534.76,0.12,-0.486,0.00031,16.01778]
[1778839902223,31.89,80535.3,0.12,-0.48584,0.00031,16.01765]
[1778839902267,31.89,80535.3,0.12,-0.48584,0.00031,16.01765]
[1778839903082,31.89,80538.7,0.12,-0.48478,0.00031,16.01676]
[1778839903459,31.89,80538.7,0.12,-0.48478,0.00031,16.01676]
[1778839904151,31.89,80539.65,0.12,-0.48448,0.00031,16.01649]
[1778839909157,31.89,80541.86,0.12,-0.4838,0.00031,16.01583]
[1778839911153,31.9,80546.43,0.12,-0.48237,0.00031,16.01432]
[1778839916198,31.9,80547.25,0.12,-0.48212,0.00031,16.01402]
[1778839921219,31.9,80547.22,0.12,-0.48213,0.00031,16.01404]
[1778839926235,31.9,80545.36,0.12,-0.48271,0.00031,16.01469]
[1778839927792,31.9,80542.86,0.12,-0.48349,0.00031,16.01552]
[1778839928114,31.9,80535.09,0.12,-0.4859,0.00031,16.0177]
[1778839928443,31.9,80535.09,0.12,-0.4859,0.00031,16.0177]
[1778839929153,31.9,80520.9,0.12,-0.49032,0.00031,16.02016]
[1778839930141,31.9,80520.9,0.12,-0.49032,0.00031,16.02016]
[1778839930145,31.9,80520.9,0.12,-0.49032,0.00031,16.02016]
[1778839929966,31.9,80520.84,0.12,-0.49034,0.00031,16.02017]
[1778839930787,31.9,80520.84,0.12,-0.49034,0.00031,16.02017]
[1778839930973,31.89,80519.32,0.12,-0.49081,0.00031,16.02032]
[1778839932195,31.89,80519.46,0.12,-0.49077,0.00031,16.0203]
[1778839932987,31.89,80521.23,0.12,-0.49022,0.00031,16.02013]
[1778839933995,31.89,80525.75,0.12,-0.48881,0.00031,16.01954]
[1778839935849,31.89,80528.26,0.12,-0.48803,0.00031,16.01913]
[1778839936277,31.89,80528.65,0.12,-0.48791,0.00031,16.01906]
[1778839937018,31.89,80531.33,0.12,-0.48707,0.00031,16.01854]
[1778839938025,31.89,80535.6,0.12,-0.48574,0.00031,16.01757]
[1778839941167,31.9,80537.25,0.12,-0.48523,0.00031,16.01715]
[1778839942428,31.9,80540.12,0.12,-0.48434,0.00031,16.01635]
[1778839943164,31.9,80539.93,0.12,-0.4844,0.00031,16.01641]
[1778839949102,31.9,80539.38,0.12,-0.48457,0.00031,16.01657]
[1778839954137,31.9,80541.17,0.12,-0.48401,0.00031,16.00992]
[1778839955958,31.9,80541.48,0.12,-0.48391,0.00031,16.00982]
[1778839956166,31.91,80542.76,0.12,-0.48352,0.00031,16.00942]
[1778839958856,31.91,80545.55,0.12,-0.48265,0.00031,16.0085]
[1778839960890,31.91,80545.59,0.12,-0.48264,0.00031,16.00849]
[1778839960896,31.91,80545.59,0.12,-0.48264,0.00031,16.00849]
[1778839961186,31.91,80545.45,0.12,-0.48268,0.00031,16.00854]
[1778839965217,31.92,80551.6,0.12,-0.48077,0.00031,16.00624]
[1778839970253,31.92,80550.34,0.12,-0.48116,0.00031,16.00675]
[1778839974281,31.93,80553.93,0.12,-0.48005,0.00031,16.00529]
[1778839979791,31.93,80551.21,0.12,-0.4809,0.00031,16.00641]
[1778839982943,31.94,80551.24,0.12,-0.48089,0.00031,16.00641]
[1778839983036,31.94,80547.28,0.12,-0.48212,0.00031,16.00791]
[1778839985017,31.94,80542.13,0.12,-0.48372,0.00031,16.00964]
[1778839987098,31.94,80542.13,0.12,-0.48372,0.00031,16.00964]
[1778839987211,31.94,80538.55,0.12,-0.48484,0.00031,16.01069]
[1778839992239,31.95,80541.12,0.12,-0.48404,0.00031,16.00995]
[1778839997249,31.95,80541.45,0.12,-0.48394,0.00031,16.00985]
[1778840002276,31.96,80541.63,0.12,-0.48388,0.00031,16.0098]
[1778840007283,31.96,80542.25,0.12,-0.48369,0.00031,16.00961]
[1778840012300,31.96,80542.62,0.12,-0.48357,0.00031,16.00337]
[1778840017305,31.97,80544.88,0.12,-0.48287,0.00031,16.00263]
[1778840022308,31.97,80542.99,0.12,-0.48346,0.00031,16.00326]
[1778840027327,31.98,80541.43,0.12,-0.48395,0.00031,16.00374]
[1778840032341,31.98,80542.5,0.12,-0.48362,0.00031,16.00341]
[1778840037372,31.98,80541.6,0.12,-0.4839,0.00031,16.00369]
[1778840042351,31.99,80546.47,0.12,-0.48239,0.00031,16.0021]
[1778840047370,31.99,80546.49,0.12,-0.48238,0.00031,16.00209]
[1778840048289,31.99,80553.06,0.12,-0.48034,0.00031,15.99958]
[1778840048380,31.99,80553.06,0.12,-0.48034,0.00031,15.99958]
[1778840048606,31.99,80553.06,0.12,-0.48034,0.00031,15.99958]
[1778840049176,32.0,80557.05,0.12,-0.47911,0.00031,15.99784]
[1778840054850,32.0,80556.73,0.12,-0.47921,0.00031,15.99799]
[1778840059885,32.0,80554.54,0.12,-0.47989,0.00031,15.99896]
[1778840066965,32.01,80553.83,0.12,-0.48011,0.00031,15.99927]
[1778840067155,32.01,80553.83,0.12,-0.48011,0.00031,15.99927]
[1778840067277,32.01,80553.83,0.12,-0.48011,0.00031,15.99927]
[1778840073208,32.02,80552.18,0.12,-0.48062,0.00031,15.99382]
[1778840073309,32.02,80548.61,0.12,-0.48173,0.00031,15.99521]
[1778840078671,32.02,80545.84,0.12,-0.48259,0.00031,15.9962]
[1778840087074,32.02,80545.59,0.12,-0.48267,0.00031,15.99629]
[1778840092109,32.02,80548.93,0.12,-0.48163,0.00031,15.99509]
[1778840097144,32.03,80547.16,0.12,-0.48218,0.00031,15.99574]
[1778840102181,32.03,80545.95,0.12,-0.48256,0.00031,15.99617]
[1778840107214,32.03,80544.48,0.12,-0.48301,0.00031,15.99667]
[1778840113259,32.03,80545.6,0.12,-0.48267,0.00031,15.99629]
[1778840115270,32.04,80540.47,0.12,-0.48426,0.00031,15.99792]
[1778840120305,32.04,80539.95,0.12,-0.48442,0.00031,15.99807]
[1778840125340,32.04,80544.6,0.12,-0.48298,0.00031,15.99663]
[1778840130375,32.05,80542.85,0.12,-0.48352,0.00031,15.9972]
[1778840135410,32.05,80541.89,0.12,-0.48382,0.00031,15.99137]
[1778840139350,32.05,80545.71,0.12,-0.48264,0.00031,15.99013]
[1778840141452,32.05,80549.35,0.12,-0.48151,0.00031,15.98882]
[1778840142927,32.05,80545.33,0.12,-0.48275,0.00031,15.99026]
[1778840145055,32.06,80540.68,0.12,-0.4842,0.00031,15.99173]
[1778840147875,32.06,80540.72,0.12,-0.48418,0.00031,15.99172]
[1778840148342,32.06,80534.6,0.12,-0.48608,0.00031,15.99334]
[1778840150332,32.06,80538.78,0.12,-0.48479,0.00031,15.99228]
[1778840155370,32.06,80539.87,0.12,-0.48445,0.00031,15.99197]
[1778840160427,32.06,80540.18,0.12,-0.48435,0.00031,15.99188]
[1778840164429,32.06,80535.73,0.12,-0.48573,0.00031,15.99307]
[1778840166028,32.06,80535.07,0.12,-0.48594,0.00031,15.99323]
[1778840166099,32.06,80535.07,0.12,-0.48594,0.00031,15.99323]
[1778840166200,32.06,80532.75,0.12,-0.48666,0.00031,15.99376]
[1778840167177,32.06,80524.04,0.12,-0.48936,0.00031,15.99529]
[1778840167543,32.06,80524.04,0.12,-0.48936,0.00031,15.99529]
[1778840167563,32.06,80524.04,0.12,-0.48936,0.00031,15.99529]
[1778840170138,32.06,80522.14,0.12,-0.48995,0.00031,15.99553]
[1778840175694,32.05,80522.58,0.12,-0.48981,0.00031,15.99547]
[1778840178049,32.05,80523.87,0.12,-0.48941,0.00031,15.99531]
[1778840178086,32.05,80523.87,0.12,-0.48941,0.00031,15.99531]
[1778840183946,32.05,80522.98,0.12,-0.48968,0.00031,15.99542]
[1778840184903,32.05,80519.73,0.12,-0.49069,0.00031,15.99577]
[1778840185342,32.04,80519.51,0.12,-0.49076,0.00031,15.99579]
[1778840188371,32.04,80514.82,0.12,-0.49222,0.00031,15.99611]
[1778840193426,32.04,80514.37,0.12,-0.49235,0.00031,15.98999]
[1778840197769,32.04,80511.93,0.12,-0.49311,0.00031,15.99006]
[1778840197856,32.04,80511.93,0.12,-0.49311,0.00031,15.99006]
[1778840198041,32.04,80511.93,0.12,-0.49311,0.00031,15.99006]
[1778840198075,32.04,80498.59,0.12,-0.49726,0.00031,15.98942]
[1778840199605,32.04,80498.59,0.12,-0.49726,0.00031,15.98942]
[1778840199612,32.04,80498.59,0.12,-0.49726,0.00031,15.98942]
[1778840199665,32.04,80498.59,0.12,-0.49726,0.00031,15.98942]
[1778840199861,32.04,80493.71,0.12,-0.49877,0.00031,15.98875]
[1778840203051,32.04,80492.16,0.12,-0.49925,0.00031,15.98849]
[1778840203160,32.03,80491.19,0.12,-0.49956,0.00031,15.98831]
[1778840208926,32.03,80489.51,0.12,-0.50008,0.00031,15.98799]
[1778840211946,32.03,80486.03,0.12,-0.50116,0.00031,15.98723]
[1778840216980,32.02,80485.51,0.12,-0.50132,0.00031,15.98711]
[1778840221083,32.02,80481.8,0.12,-0.50248,0.00031,15.98615]
[1778840225037,32.02,80478.6,0.12,-0.50347,0.00031,15.98522]
[1778840230072,32.01,80478.67,0.12,-0.50345,0.00031,15.98524]
[1778840235107,32.01,80479.96,0.12,-0.50305,0.00031,15.98563]
[1778840240142,32.0,80479.64,0.12,-0.50315,0.00031,15.98553]
[1778840245177,32.0,80480.83,0.12,-0.50279,0.00031,15.98588]
[1778840250212,31.99,80483.69,0.12,-0.5019,0.00031,15.98665]
[1778840255504,31.99,80483.65,0.12,-0.50191,0.00031,15.98051]
[1778840259705,31.99,80487.38,0.12,-0.50075,0.00031,15.9814]
[1778840262296,31.99,80483.7,0.12,-0.5019,0.00031,15.98052]
[1778840267331,31.99,80484.27,0.12,-0.50172,0.00031,15.98066]
[1778840272366,31.99,80487.4,0.12,-0.50075,0.00031,15.98141]
[1778840277401,31.99,80485.77,0.12,-0.50125,0.00031,15.98103]
[1778840282437,31.99,80484.52,0.12,-0.50164,0.00031,15.98073]
[1778840287474,31.98,80481.99,0.12,-0.50243,0.00031,15.98006]
[1778840290521,31.98,80478.79,0.12,-0.50343,0.00031,15.97914]
[1778840292509,31.98,80475.1,0.12,-0.50458,0.00031,15.97794]
[1778840297544,31.98,80475.17,0.12,-0.50456,0.00031,15.97796]
[1778840302390,31.97,80470.24,0.12,-0.50609,0.00031,15.97616]
[1778840302942,31.97,80470.24,0.12,-0.50609,0.00031,15.97616]
[1778840302976,31.97,80470.24,0.12,-0.50609,0.00031,15.97616]
[1778840305425,31.96,80463.07,0.12,-0.50833,0.00031,15.97312]
[1778840306000,31.96,80463.07,0.12,-0.50833,0.00031,15.97312]
[1778840306029,31.96,80463.03,0.12,-0.50835,0.00031,15.9731]
[1778840311752,31.95,80465.32,0.12,-0.50764,0.00031,15.97412]
[1778840315240,31.95,80466.11,0.12,-0.5074,0.00031,15.96833]
[1778840315495,31.95,80465.36,0.12,-0.50763,0.00031,15.968]
[1778840320508,31.94,80463.99,0.12,-0.50806,0.00031,15.96739]
[1778840322573,31.93,80470.38,0.12,-0.50607,0.00031,15.97007]
[1778840327613,31.92,80472.74,0.12,-0.50534,0.00031,15.97096]
[1778840332625,31.91,80474.0,0.12,-0.50495,0.00031,15.97141]
[1778840337681,31.9,80474.64,0.12,-0.50475,0.00031,15.97163]
[1778840342687,31.9,80475.37,0.12,-0.50453,0.00031,15.97188]
[1778840347692,31.9,80475.66,0.12,-0.50444,0.00031,15.97198]
[1778840352741,31.89,80475.55,0.12,-0.50447,0.00031,15.97194]
[1778840357819,31.88,80476.16,0.12,-0.50429,0.00031,15.97214]
[1778840361501,31.88,80478.31,0.12,-0.50361,0.00031,15.97284]
[1778840361624,31.88,80482.8,0.12,-0.50221,0.00031,15.97414]
[1778840362500,31.88,80482.8,0.12,-0.50221,0.00031,15.97414]
[1778840362530,31.87,80484.01,0.12,-0.50183,0.00031,15.97446]
[1778840367542,31.87,80485.8,0.12,-0.50128,0.00031,15.9749]
[1778840371189,31.85,80485.99,0.12,-0.50122,0.00031,15.97494]
[1778840371762,31.85,80485.1,0.12,-0.5015,0.00031,15.96859]
[1778840372742,31.85,80485.1,0.12,-0.5015,0.00031,15.96859]
[1778840373638,31.85,80481.91,0.12,-0.5025,0.00031,15.96775]
[1778840374596,31.85,80477.52,0.12,-0.50388,0.00031,15.96644]
[1778840379622,31.84,80476.03,0.12,-0.50434,0.00031,15.96595]
[1778840384675,31.83,80476.39,0.12,-0.50424,0.00031,15.96607]
[1778840386595,31.82,80470.14,0.12,-0.5062,0.00031,15.96381]
[1778840391238,31.81,80469.31,0.12,-0.50646,0.00031,15.96347]
[1778840391249,31.81,80469.31,0.12,-0.50646,0.00031,15.96347]
[1778840396275,31.8,80470.23,0.12,-0.50618,0.00031,15.96384]
[1778840397434,31.8,80470.76,0.12,-0.50601,0.00031,15.96404]
[1778840397588,31.8,80471.05,0.12,-0.50592,0.00031,15.96415]
[1778840402773,31.8,80473.39,0.12,-0.50519,0.00031,15.96503]
[1778840407320,31.78,80477.08,0.12,-0.50403,0.00031,15.96629]
[1778840413360,31.79,80479.53,0.12,-0.50326,0.00031,15.96706]
[1778840418773,31.79,80479.45,0.12,-0.50329,0.00031,15.96704]
[1778840424437,31.78,80478.05,0.12,-0.50373,0.00031,15.9666]
[1778840425445,31.78,80474.86,0.12,-0.50473,0.00031,15.96555]
[1778840428465,31.78,80471.69,0.12,-0.50573,0.00031,15.96439]
[1778840433500,31.76,80473.31,0.12,-0.50523,0.00031,15.95885]
[1778840438536,31.76,80473.64,0.12,-0.50513,0.00031,15.95897]
[1778840441556,31.75,80477.72,0.12,-0.50385,0.00031,15.96035]
[1778840446592,31.74,80478.91,0.12,-0.50348,0.00031,15.96072]
[1778840449704,31.73,80491.41,0.12,-0.49955,0.00031,15.9638]
[1778840450044,31.73,80491.41,0.12,-0.49955,0.00031,15.9638]
[1778840450317,31.73,80491.41,0.12,-0.49955,0.00031,15.9638]
[1778840450523,31.73,80491.41,0.12,-0.49955,0.00031,15.9638]
[1778840450699,31.73,80505.47,0.12,-0.49514,0.00031,15.96541]
[1778840451678,31.73,80506.95,0.12,-0.49467,0.00031,15.96547]
[1778840452731,31.73,80505.44,0.12,-0.49514,0.00031,15.96541]
[1778840453573,31.73,80505.44,0.12,-0.49514,0.00031,15.96541]
[1778840453614,31.73,80505.44,0.12,-0.49514,0.00031,15.96541]
[1778840453671,31.73,80505.44,0.12,-0.49514,0.00031,15.96541]
[1778840458690,31.74,80501.77,0.12,-0.4963,0.00031,15.96517]
[1778840461272,31.74,80501.29,0.12,-0.49645,0.00031,15.96513]
[1778840461283,31.74,80501.29,0.12,-0.49645,0.00031,15.96513]
[1778840461715,31.74,80500.29,0.12,-0.49676,0.00031,15.96504]
[1778840463321,31.74,80498.14,0.12,-0.49744,0.00031,15.96481]
[1778840463729,31.74,80498.14,0.12,-0.49744,0.00031,15.96481]
[1778840468756,31.74,80496.43,0.12,-0.49797,0.00031,15.9646]
[1778840473799,31.75,80494.91,0.12,-0.49845,0.00031,15.96438]
[1778840476705,31.75,80494.32,0.12,-0.49864,0.00031,15.96429]
[1778840476778,31.75,80495.89,0.12,-0.49814,0.00031,15.96452]
[1778840477699,31.75,80495.89,0.12,-0.49814,0.00031,15.96452]
[1778840477721,31.75,80497.03,0.12,-0.49778,0.00031,15.96468]
[1778840481651,31.75,80501.14,0.12,-0.49649,0.00031,15.96512]
[1778840482753,31.76,80505.1,0.12,-0.49525,0.00031,15.96539]
[1778840483124,31.76,80505.1,0.12,-0.49525,0.00031,15.96539]
[1778840483708,31.76,80505.28,0.12,-0.49519,0.00031,15.9654]
[1778840488734,31.76,80505.47,0.12,-0.49513,0.00031,15.96541]
[1778840491808,31.77,80509.54,0.12,-0.49386,0.00031,15.95936]
[1778840493816,31.77,80506.29,0.12,-0.49488,0.00031,15.9593]
[1778840498845,31.77,80506.2,0.12,-0.4949,0.00031,15.95929]
[1778840503871,31.78,80506.99,0.12,-0.49466,0.00031,15.95932]
[1778840505762,31.78,80502.65,0.12,-0.49602,0.00031,15.9591]
[1778840510762,31.77,80501.56,0.12,-0.49636,0.00031,15.95901]
[1778840515737,31.76,80495.9,0.12,-0.49814,0.00031,15.95838]
[1778840518752,31.76,80492.39,0.12,-0.49924,0.00031,15.95783]
[1778840519751,31.76,80488.07,0.12,-0.5006,0.00031,15.95698]
[1778840520739,31.76,80483.02,0.12,-0.50218,0.00031,15.95576]
[1778840521143,31.76,80483.02,0.12,-0.50218,0.00031,15.95576]
[1778840521716,31.76,80483.89,0.12,-0.50191,0.00031,15.95599]
[1778840526744,31.76,80485.41,0.12,-0.50143,0.00031,15.95637]
[1778840526765,31.76,80490.85,0.12,-0.49973,0.00031,15.95755]
[1778840529338,31.76,80490.85,0.12,-0.49972,0.00031,15.95755]
[1778840529796,31.76,80490.44,0.12,-0.49985,0.00031,15.95747]
[1778840532778,31.76,80486.06,0.12,-0.50123,0.00031,15.95653]
[1778840537787,31.76,80483.13,0.12,-0.50215,0.00031,15.95579]
[1778840542806,31.76,80484.23,0.12,-0.5018,0.00031,15.95608]
[1778840547822,31.76,80486.78,0.12,-0.501,0.00031,15.95669]
[1778840552843,31.76,80485.47,0.12,-0.50142,0.00031,15.95024]
[1778840557873,31.76,80484.27,0.12,-0.5018,0.00031,15.94994]
[1778840562883,31.76,80482.01,0.12,-0.50251,0.00031,15.94934]
[1778840563836,31.76,80478.35,0.12,-0.50366,0.00031,15.94826]
[1778840568887,31.76,80479.29,0.12,-0.50336,0.00031,15.94855]
[1778840573950,31.76,80481.12,0.12,-0.50279,0.00031,15.94909]
[1778840578974,31.76,80480.42,0.12,-0.50301,0.00031,15.94888]
[1778840583981,31.76,80479.29,0.12,-0.50336,0.00031,15.94855]
[1778840588996,31.76,80479.88,0.12,-0.50318,0.00031,15.94872]
[1778840594009,31.76,80481.67,0.12,-0.50261,0.00031,15.94924]
[1778840599067,31.76,80481.44,0.12,-0.50268,0.00031,15.94918]
[1778840604073,31.76,80480.8,0.12,-0.50289,0.00031,15.94899]
[1778840609094,31.76,80479.97,0.12,-0.50315,0.00031,15.94875]
[1778840609667,31.76,80479.97,0.12,-0.50315,0.00031,15.94875]
[1778840611454,31.76,80479.9,0.12,-0.50317,0.00031,15.94873]
[1778840611766,31.76,80479.9,0.12,-0.50317,0.00031,15.94258]
[1778840616802,31.76,80480.2,0.12,-0.50308,0.00031,15.94267]
[1778840621819,31.76,80480.51,0.12,-0.50298,0.00031,15.94276]
[1778840622846,31.76,80485.89,0.12,-0.50129,0.00031,15.94419]
[1778840627880,31.76,80485.65,0.12,-0.50136,0.00031,15.94413]
[1778840629512,31.76,80485.09,0.12,-0.50154,0.00031,15.94399]
[1778840629900,31.76,80485.73,0.12,-0.50134,0.00031,15.94415]
[1778840630901,31.76,80489.92,0.12,-0.50002,0.00031,15.94507]
[1778840631878,31.76,80489.92,0.12,-0.50002,0.00031,15.94507]
[1778840631888,31.76,80489.92,0.12,-0.50002,0.00031,15.94507]
[1778840631918,31.76,80489.92,0.12,-0.50002,0.00031,15.94507]
[1778840631993,31.76,80493.03,0.12,-0.49904,0.00031,15.94564]
[1778840632915,31.76,80495.54,0.12,-0.49826,0.00031,15.94603]
[1778840635424,31.77,80499.92,0.12,-0.49688,0.00031,15.94656]
[1778840637943,31.77,80500.06,0.12,-0.49683,0.00031,15.94658]
[1778840638859,31.77,80500.06,0.12,-0.49683,0.00031,15.94657]
[1778840641195,31.77,80503.19,0.12,-0.49585,0.00031,15.94683]
[1778840641923,31.77,80514.71,0.12,-0.49223,0.00031,15.94696]
[1778840642919,31.78,80517.8,0.12,-0.49126,0.00031,15.94677]
[1778840644327,31.78,80518.78,0.12,-0.49096,0.00031,15.94669]
[1778840644840,31.78,80518.56,0.12,-0.49102,0.00031,15.94671]
[1778840645625,31.78,80518.56,0.12,-0.49102,0.00031,15.94671]
[1778840645631,31.78,80518.56,0.12,-0.49102,0.00031,15.94671]
[1778840645633,31.78,80518.56,0.12,-0.49102,0.00031,15.94671]
[1778840645843,31.78,80515.91,0.12,-0.49186,0.00031,15.94689]
[1778840647654,31.78,80513.14,0.12,-0.49273,0.00031,15.94702]
[1778840647702,31.78,80513.14,0.12,-0.49273,0.00031,15.94702]
[1778840648401,31.78,80514.26,0.12,-0.49237,0.00031,15.94698]
[1778840648933,31.78,80514.79,0.12,-0.49221,0.00031,15.94695]
[1778840653986,31.78,80514.43,0.12,-0.49232,0.00031,15.94697]
[1778840659019,31.78,80516.73,0.12,-0.4916,0.00031,15.94684]
[1778840663993,31.78,80513.45,0.12,-0.49263,0.00031,15.94701]
[1778840669000,31.78,80511.37,0.12,-0.49328,0.00031,15.94706]
[1778840669782,31.78,80511.37,0.12,-0.49328,0.00031,15.94706]
[1778840669835,31.78,80511.37,0.12,-0.49328,0.00031,15.94706]
[1778840670647,31.78,80510.69,0.12,-0.4935,0.00031,15.94706]
[1778840673074,31.78,80508.11,0.12,-0.49431,0.00031,15.94089]
[1778840673088,31.78,80508.11,0.12,-0.49431,0.00031,15.94089]
[1778840673110,31.78,80508.11,0.12,-0.49431,0.00031,15.94089]
[1778840673652,31.78,80508.68,0.12,-0.49413,0.00031,15.9409]
[1778840675382,31.78,80508.68,0.12,-0.49413,0.00031,15.9409]
[1778840675414,31.78,80509.3,0.12,-0.49393,0.00031,15.94091]
[1778840679991,31.79,80512.94,0.12,-0.49279,0.00031,15.94087]
[1778840684992,31.79,80514.92,0.12,-0.49217,0.00031,15.94079]
[1778840690314,31.8,80515.89,0.12,-0.49186,0.00031,15.94074]
[1778840691629,31.8,80515.89,0.12,-0.49186,0.00031,15.94074]
[1778840693611,31.8,80516.98,0.12,-0.49152,0.00031,15.94067]
[1778840693988,31.8,80517.88,0.12,-0.49124,0.00031,15.94061]
[1778840699002,31.81,80518.32,0.12,-0.4911,0.00031,15.94057]
[1778840701865,31.81,80523.3,0.12,-0.48954,0.00031,15.94004]
[1778840703364,31.81,80524.01,0.12,-0.48932,0.00031,15.93995]
[1778840703406,31.81,80524.01,0.12,-0.48932,0.00031,15.93995]
[1778840706528,31.82,80528.19,0.12,-0.48801,0.00031,15.93929]
[1778840708242,31.82,80528.19,0.12,-0.48801,0.00031,15.93929]
[1778840708349,31.82,80528.19,0.12,-0.48801,0.00031,15.93929]
[1778840708779,31.82,80528.19,0.12,-0.48801,0.00031,15.93929]
[1778840709281,31.82,80528.8,0.12,-0.48782,0.00031,15.93918]
[1778840710068,31.82,80528.8,0.12,-0.48782,0.00031,15.93918]
[1778840710454,31.82,80531.46,0.12,-0.48698,0.00031,15.93865]
[1778840713787,31.83,80536.9,0.12,-0.48528,0.00031,15.93736]
[1778840715527,31.83,80537.81,0.12,-0.485,0.00031,15.93712]
[1778840715562,31.83,80537.81,0.12,-0.485,0.00031,15.93712]
[1778840715592,31.83,80538.46,0.12,-0.48479,0.00031,15.93694]
[1778840719964,31.84,80537.2,0.12,-0.48519,0.00031,15.93728]
[1778840720314,31.84,80536.58,0.12,-0.48538,0.00031,15.93745]
[1778840720960,31.84,80537.31,0.12,-0.48515,0.00031,15.93725]
[1778840721722,31.84,80537.31,0.12,-0.48515,0.00031,15.93725]
[1778840721759,31.84,80537.31,0.12,-0.48515,0.00031,15.93725]
[1778840722363,31.84,80537.06,0.12,-0.48523,0.00031,15.93732]
[1778840723008,31.84,80537.46,0.12,-0.48511,0.00031,15.93721]
[1778840728031,31.84,80537.22,0.12,-0.48518,0.00031,15.93728]
[1778840733058,31.84,80539.37,0.12,-0.48451,0.00031,15.93052]
[1778840738070,31.84,80539.32,0.12,-0.48452,0.00031,15.93054]
[1778840743071,31.84,80538.91,0.12,-0.48465,0.00031,15.93066]
[1778840745941,31.84,80538.63,0.12,-0.48474,0.00031,15.93073]
[1778840746042,31.84,80541.77,0.12,-0.48375,0.00031,15.9298]
[1778840747949,31.84,80542.24,0.12,-0.48361,0.00031,15.92966]
[1778840748042,31.84,80541.78,0.12,-0.48375,0.00031,15.9298]
[1778840753754,31.85,80539.58,0.12,-0.48444,0.00031,15.93046]
[1778840758790,31.85,80535.46,0.12,-0.48573,0.00031,15.93158]
[1778840763825,31.85,80533.8,0.12,-0.48625,0.00031,15.93198]
[1778840767755,31.85,80531.25,0.12,-0.48705,0.00031,15.93254]
[1778840767816,31.85,80531.25,0.12,-0.48705,0.00031,15.93254]
[1778840767856,31.85,80527.35,0.12,-0.48827,0.00031,15.93328]
[1778840769583,31.85,80527.35,0.12,-0.48827,0.00031,15.93328]
[1778840771214,31.85,80521.72,0.12,-0.49004,0.00031,15.93409]
[1778840771248,31.85,80521.72,0.12,-0.49004,0.00031,15.93409]
[1778840771267,31.85,80521.72,0.12,-0.49004,0.00031,15.93409]
[1778840771603,31.85,80521.72,0.12,-0.49004,0.00031,15.93409]
[1778840771887,31.85,80522.2,0.12,-0.48989,0.00031,15.93403]
[1778840772916,31.85,80509.59,0.12,-0.49384,0.00031,15.93475]
[1778840773547,31.85,80509.59,0.12,-0.49384,0.00031,15.93475]
[1778840773577,31.85,80509.59,0.12,-0.49384,0.00031,15.93475]
[1778840774033,31.85,80507.05,0.12,-0.49464,0.00031,15.93471]
[1778840779036,31.85,80507.43,0.12,-0.49452,0.00031,15.93472]
[1778840784052,31.85,80510.63,0.12,-0.49351,0.00031,15.93475]
[1778840785126,31.85,80515.1,0.12,-0.49211,0.00031,15.93463]
[1778840790162,31.86,80517.38,0.12,-0.4914,0.00031,15.93449]
[1778840795169,31.86,80519.0,0.12,-0.49089,0.00031,15.9282]
[1778840800192,31.86,80520.0,0.12,-0.49058,0.00031,15.92811]
[1778840805220,31.86,80521.12,0.12,-0.49023,0.00031,15.92799]
[1778840810222,31.86,80521.85,0.12,-0.49,0.00031,15.92791]
[1778840815250,31.86,80522.62,0.12,-0.48976,0.00031,15.92782]
[1778840820279,31.86,80523.06,0.12,-0.48962,0.00031,15.92776]
[1778840825286,31.86,80525.05,0.12,-0.48899,0.00031,15.92749]
[1778840830343,31.86,80525.76,0.12,-0.48877,0.00031,15.92738]
[1778840835400,31.86,80524.91,0.12,-0.48904,0.00031,15.92751]
[1778840840424,31.86,80523.49,0.12,-0.48948,0.00031,15.92771]
[1778840845448,31.86,80521.44,0.12,-0.49013,0.00031,15.92796]
[1778840849654,31.86,80521.62,0.12,-0.49007,0.00031,15.92794]
[1778840849684,31.86,80521.62,0.12,-0.49007,0.00031,15.92794]
[1778840849785,31.86,80513.72,0.12,-0.49255,0.00031,15.92853]
[1778840851111,31.86,80508.84,0.12,-0.49408,0.00031,15.92243]
[1778840851718,31.86,80508.84,0.12,-0.49408,0.00031,15.92243]
[1778840851747,31.86,80508.84,0.12,-0.49408,0.00031,15.92243]
[1778840851804,31.86,80508.84,0.12,-0.49408,0.00031,15.92243]
[1778840852113,31.86,80498.52,0.12,-0.49731,0.00031,15.92178]
[1778840853150,31.86,80491.75,0.12,-0.49944,0.00031,15.92079]
[1778840853711,31.86,80491.75,0.12,-0.49944,0.00031,15.92079]
[1778840853719,31.86,80491.75,0.12,-0.49944,0.00031,15.92079]
[1778840853749,31.86,80491.75,0.12,-0.49944,0.00031,15.92079]
[1778840853797,31.86,80491.75,0.12,-0.49944,0.00031,15.92079]
[1778840853831,31.86,80491.7,0.12,-0.49945,0.00031,15.92078]
[1778840856520,31.86,80490.78,0.12,-0.49974,0.00031,15.92061]
[1778840856621,31.86,80490.17,0.12,-0.49993,0.00031,15.92049]
[1778840861853,31.86,80489.07,0.12,-0.50028,0.00031,15.92027]
[1778840867742,31.85,80488.77,0.12,-0.50037,0.00031,15.92021]
[1778840868079,31.85,80483.5,0.12,-0.50203,0.00031,15.91897]
[1778840868913,31.85,80478.01,0.12,-0.50375,0.00031,15.91738]
[1778840870149,31.85,80478.01,0.12,-0.50375,0.00031,15.91738]
[1778840870585,31.85,80476.29,0.12,-0.50429,0.00031,15.91683]
[1778840875829,31.85,80476.08,0.12,-0.50436,0.00031,15.91676]
[1778840880483,31.84,80475.97,0.12,-0.50439,0.00031,15.91672]
[1778840881084,31.84,80473.65,0.12,-0.50512,0.00031,15.91591]
[1778840886515,31.84,80473.33,0.12,-0.50523,0.00031,15.9158]
[1778840891718,31.83,80472.26,0.12,-0.50556,0.00031,15.9154]
[1778840893043,31.83,80476.55,0.12,-0.50422,0.00031,15.91691]
[1778840897790,31.82,80479.86,0.12,-0.50318,0.00031,15.91795]
[1778840902809,31.8,80480.57,0.12,-0.50296,0.00031,15.91815]
[1778840907951,31.79,80481.37,0.12,-0.50271,0.00031,15.91838]
[1778840914166,31.78,80482.7,0.12,-0.5023,0.00031,15.91259]
[1778840919928,31.77,80483.61,0.12,-0.50202,0.00031,15.91283]
[1778840924963,31.75,80481.58,0.12,-0.50266,0.00031,15.91228]
[1778840929997,31.75,80482.37,0.12,-0.50242,0.00032,15.9125]
[1778840935033,31.73,80483.52,0.12,-0.50206,0.00032,15.9128]
[1778840940068,31.72,80484.24,0.12,-0.50183,0.00032,15.91299]
[1778840945103,31.71,80483.23,0.12,-0.50216,0.00032,15.91273]
[1778840951144,31.69,80484.02,0.12,-0.50191,0.00032,15.91293]
[1778840957187,31.68,80484.65,0.12,-0.50171,0.00032,15.91309]
[1778840968946,31.68,80483.41,0.12,-0.5021,0.00032,15.91277]
[1778840974307,31.65,80482.62,0.12,-0.50237,0.00032,15.90639]
[1778840980166,31.64,80483.9,0.12,-0.50196,0.00032,15.90673]
[1778840985383,31.63,80483.19,0.12,-0.50219,0.00032,15.90655]
[1778840995453,31.6,80482.34,0.12,-0.50247,0.00032,15.90631]
[1778841000487,31.59,80482.8,0.12,-0.50232,0.00032,15.90644]
[1778841005523,31.58,80482.16,0.12,-0.50253,0.00032,15.90626]
[1778841009863,31.57,80478.48,0.12,-0.5037,0.00032,15.90517]
[1778841013440,31.57,80477.22,0.12,-0.5041,0.00032,15.90477]
[1778841013778,31.57,80478.69,0.12,-0.50363,0.00032,15.90524]
[1778841014638,31.57,80483.6,0.12,-0.50208,0.00032,15.90665]
[1778841018615,31.58,80480.06,0.12,-0.5032,0.00032,15.90566]
[1778841021138,31.58,80476.61,0.12,-0.50429,0.00032,15.90457]
[1778841026671,31.58,80479.71,0.12,-0.50331,0.00032,15.90555]
[1778841031711,31.58,80481.61,0.12,-0.50271,0.00032,15.89994]
[1778841033958,31.58,80481.73,0.12,-0.50267,0.00032,15.89997]
[1778841034208,31.58,80481.73,0.12,-0.50267,0.00032,15.89997]
[1778841034230,31.58,80488.87,0.12,-0.50041,0.00032,15.90173]
[1778841035313,31.58,80492.75,0.12,-0.49918,0.00032,15.90247]
[1778841035737,31.58,80492.75,0.12,-0.49918,0.00032,15.90247]
[1778841036342,31.59,80494.15,0.12,-0.49873,0.00032,15.9027]
[1778841037035,31.59,80494.15,0.12,-0.49873,0.00032,15.9027]
[1778841038306,31.59,80496.49,0.12,-0.49799,0.00032,15.90304]
[1778841038315,31.59,80496.49,0.12,-0.49799,0.00032,15.90304]
[1778841038325,31.59,80498.34,0.12,-0.49741,0.00032,15.90328]
[1778841043799,31.6,80501.72,0.12,-0.49633,0.00032,15.90361]
[1778841048836,31.6,80503.87,0.12,-0.49565,0.00032,15.90376]
[1778841053871,31.61,80506.29,0.12,-0.49489,0.00032,15.90388]
[1778841058003,31.61,80513.0,0.12,-0.49276,0.00032,15.90389]
[1778841063940,31.62,80514.31,0.12,-0.49235,0.00032,15.90384]
[1778841068976,31.63,80513.63,0.12,-0.49256,0.00032,15.90387]
[1778841074024,31.64,80513.38,0.12,-0.49264,0.00032,15.90388]
[1778841079327,31.64,80513.61,0.12,-0.49257,0.00032,15.90387]
[1778841082561,31.65,80513.3,0.12,-0.49267,0.00032,15.90388]
[1778841083434,31.65,80515.73,0.12,-0.4919,0.00032,15.90377]
[1778841084081,31.65,80515.73,0.12,-0.4919,0.00032,15.90377]
[1778841089748,31.66,80514.44,0.12,-0.49231,0.00032,15.90384]
[1778841090129,31.66,80519.9,0.12,-0.49058,0.00032,15.90344]
[1778841091299,31.66,80519.9,0.12,-0.49058,0.00032,15.90344]
[1778841091387,31.67,80527.43,0.12,-0.4882,0.00032,15.89623]
[1778841091522,31.67,80527.43,0.12,-0.4882,0.00032,15.89623]
[1778841092137,31.67,80527.43,0.12,-0.4882,0.00032,15.89623]
[1778841097171,31.68,80527.8,0.12,-0.48809,0.00032,15.89617]
[1778841097825,31.68,80527.8,0.12,-0.48809,0.00032,15.89617]
[1778841097829,31.68,80527.8,0.12,-0.48809,0.00032,15.89617]
[1778841097867,31.68,80527.8,0.12,-0.48809,0.00032,15.89617]
[1778841098335,31.68,80529.67,0.12,-0.4875,0.00032,15.89582]
[1778841102809,31.68,80531.72,0.12,-0.48685,0.00032,15.8954]
[1778841102832,31.68,80531.72,0.12,-0.48685,0.00032,15.8954]
[1778841103962,31.68,80531.6,0.12,-0.48689,0.00032,15.89542]
[1778841104412,31.68,80531.93,0.12,-0.48679,0.00032,15.89535]
[1778841109419,31.68,80531.28,0.12,-0.48699,0.00032,15.89549]
[1778841114475,31.68,80533.7,0.12,-0.48623,0.00032,15.89495]
[1778841119507,31.68,80534.54,0.12,-0.48596,0.00032,15.89474]
[1778841124517,31.68,80535.22,0.12,-0.48575,0.00032,15.89458]
[1778841129534,31.68,80534.11,0.12,-0.4861,0.00032,15.89485]
[1778841133430,31.68,80538.63,0.12,-0.48467,0.00032,15.89366]
[1778841138462,31.68,80539.43,0.12,-0.48442,0.00032,15.89343]
[1778841140248,31.68,80539.51,0.12,-0.48439,0.00032,15.8934]
[1778841140288,31.68,80538.84,0.12,-0.48461,0.00032,15.8936]
[1778841141305,31.68,80538.84,0.12,-0.48461,0.00032,15.8936]
[1778841142671,31.68,80540.06,0.12,-0.48422,0.00032,15.89324]
[1778841143353,31.68,80541.28,0.12,-0.48384,0.00032,15.89286]
[1778841148365,31.68,80540.9,0.12,-0.48396,0.00032,15.89298]
[1778841153407,31.68,80539.62,0.12,-0.48436,0.00032,15.88719]
[1778841158428,31.69,80539.62,0.12,-0.48436,0.00032,15.88719]
[1778841160471,31.68,80533.6,0.12,-0.48626,0.00032,15.8888]
[1778841165508,31.69,80531.85,0.12,-0.48681,0.00032,15.88919]
[1778841166409,31.69,80521.93,0.12,-0.48994,0.00032,15.89087]
[1778841168375,31.69,80521.51,0.12,-0.49008,0.00032,15.89092]
[1778841173399,31.69,80524.31,0.12,-0.48919,0.00032,15.89056]
[1778841178412,31.69,80525.97,0.12,-0.48867,0.00032,15.89031]
[1778841181896,31.69,80527.15,0.12,-0.48829,0.00032,15.89011]
[1778841181968,31.69,80527.91,0.12,-0.48805,0.00032,15.88998]
[1778841186133,31.69,80528.41,0.12,-0.4879,0.00032,15.88989]
[1778841186193,31.69,80533.25,0.12,-0.48637,0.00032,15.88888]
[1778841188069,31.69,80535.07,0.12,-0.48579,0.00032,15.88844]
[1778841188104,31.69,80534.39,0.12,-0.48601,0.00032,15.88861]
[1778841193210,31.69,80531.85,0.12,-0.48681,0.00032,15.88919]
[1778841193229,31.69,80526.19,0.12,-0.4886,0.00032,15.89027]
[1778841194195,31.69,80526.19,0.12,-0.4886,0.00032,15.89027]
[1778841194215,31.69,80525.82,0.12,-0.48871,0.00032,15.89033]
[1778841199386,31.69,80525.39,0.12,-0.48885,0.00032,15.8904]
[1778841204933,31.69,80527.13,0.12,-0.4883,0.00032,15.89012]
[1778841209969,31.69,80528.24,0.12,-0.48795,0.00032,15.88992]
[1778841215024,31.69,80529.96,0.12,-0.4874,0.00032,15.88341]
[1778841219037,31.69,80534.85,0.12,-0.48586,0.00032,15.88232]
[1778841224070,31.69,80532.32,0.12,-0.48666,0.00032,15.88291]
[1778841227056,31.69,80531.55,0.12,-0.4869,0.00032,15.88308]
[1778841227108,31.69,80530.11,0.12,-0.48736,0.00032,15.88338]
[1778841229338,31.69,80530.11,0.12,-0.48736,0.00032,15.88338]
[1778841229431,31.69,80529.89,0.12,-0.48743,0.00032,15.88343]
[1778841230401,31.69,80529.89,0.12,-0.48743,0.00032,15.88343]
[1778841230437,31.69,80533.35,0.12,-0.48633,0.00032,15.88268]
[1778841231158,31.69,80533.35,0.12,-0.48633,0.00032,15.88268]
[1778841231178,31.69,80535.03,0.12,-0.4858,0.00032,15.88227]
[1778841237161,31.69,80533.87,0.12,-0.48617,0.00032,15.88256]
[1778841242195,31.69,80531.49,0.12,-0.48692,0.00032,15.8831]
[1778841247231,31.7,80529.38,0.12,-0.48759,0.00032,15.88353]
[1778841252266,31.7,80527.9,0.12,-0.48806,0.00032,15.88381]
[1778841253273,31.7,80524.63,0.12,-0.48909,0.00032,15.88434]
[1778841253707,31.7,80524.63,0.12,-0.48909,0.00032,15.88434]
[1778841254546,31.7,80522.24,0.12,-0.48985,0.00032,15.88466]
[1778841257241,31.7,80522.33,0.12,-0.48982,0.00032,15.88465]
[1778841257481,31.7,80519.88,0.12,-0.49059,0.00032,15.88493]
[1778841260323,31.7,80515.22,0.12,-0.49206,0.00032,15.88528]
[1778841263967,31.7,80517.43,0.12,-0.49136,0.00032,15.88514]
[1778841264462,31.7,80514.43,0.12,-0.49231,0.00032,15.88532]
[1778841265233,31.7,80514.43,0.12,-0.49231,0.00032,15.88532]
[1778841265498,31.7,80511.57,0.12,-0.49322,0.00032,15.88541]
[1778841270542,31.7,80513.49,0.12,-0.49261,0.00032,15.88536]
[1778841272601,31.71,80516.77,0.12,-0.49157,0.00032,15.87901]
[1778841277658,31.71,80519.89,0.12,-0.49059,0.00032,15.87875]
[1778841280620,31.71,80524.26,0.12,-0.48921,0.00032,15.87822]
[1778841285645,31.71,80528.13,0.12,-0.48798,0.00032,15.87759]
[1778841290650,31.71,80529.07,0.12,-0.48769,0.00032,15.87741]
[1778841295650,31.71,80529.92,0.12,-0.48742,0.00032,15.87725]
[1778841300663,31.71,80531.73,0.12,-0.48685,0.00032,15.87687]
[1778841305674,31.71,80531.59,0.12,-0.48689,0.00032,15.8769]
[1778841310874,31.71,80533.92,0.12,-0.48616,0.00032,15.87637]
[1778841310960,31.71,80533.92,0.12,-0.48616,0.00032,15.87637]
[1778841311139,31.71,80533.92,0.12,-0.48616,0.00032,15.87637]
[1778841311182,31.71,80533.92,0.12,-0.48616,0.00032,15.87637]
[1778841311571,31.71,80511.28,0.12,-0.49331,0.00032,15.87923]
[1778841311640,31.71,80511.28,0.12,-0.49331,0.00032,15.87923]
[1778841312187,31.71,80492.45,0.12,-0.49926,0.00032,15.87773]
[1778841313569,31.71,80489.66,0.12,-0.50014,0.00032,15.8772]
[1778841316235,31.71,80489.68,0.12,-0.50014,0.00032,15.87721]
[1778841316243,31.71,80489.68,0.12,-0.50014,0.00032,15.87721]
[1778841316649,31.71,80489.68,0.12,-0.50014,0.00032,15.87721]
[1778841316653,31.71,80489.68,0.12,-0.50014,0.00032,15.87721]
[1778841319494,31.7,80489.65,0.12,-0.50015,0.00032,15.8772]
[1778841319501,31.7,80488.72,0.12,-0.50044,0.00032,15.87701]
[1778841324509,31.7,80489.18,0.12,-0.5003,0.00032,15.87711]
[1778841324546,31.7,80489.18,0.12,-0.5003,0.00032,15.87711]
[1778841324610,31.7,80492.7,0.12,-0.49918,0.00032,15.87777]
[1778841325592,31.7,80496.09,0.12,-0.49811,0.00032,15.87829]
[1778841326593,31.7,80496.09,0.12,-0.49811,0.00032,15.87829]
[1778841327897,31.7,80492.83,0.12,-0.49914,0.00032,15.87779]
[1778841333891,31.7,80491.3,0.12,-0.49963,0.00032,15.87134]
[1778841339899,31.7,80491.19,0.12,-0.49966,0.00032,15.87132]
[1778841345854,31.71,80492.64,0.12,-0.4992,0.00032,15.87158]
[1778841348367,31.71,80491.98,0.12,-0.49941,0.00032,15.87147]
[1778841348527,31.71,80492.79,0.12,-0.49915,0.00032,15.87161]
[1778841349306,31.71,80492.79,0.12,-0.49915,0.00032,15.87161]
[1778841349378,31.71,80493.78,0.12,-0.49884,0.00032,15.87177]
[1778841350139,31.71,80493.78,0.12,-0.49884,0.00032,15.87177]
[1778841350604,31.71,80499.23,0.12,-0.49712,0.00032,15.8725]
[1778841355613,31.72,80499.57,0.12,-0.49701,0.00032,15.87253]
[1778841360647,31.72,80496.71,0.12,-0.49791,0.00032,15.8722]
[1778841365689,31.73,80495.36,0.12,-0.49834,0.00032,15.87201]
[1778841370739,31.73,80494.7,0.12,-0.49855,0.00032,15.87191]
[1778841373697,31.74,80491.21,0.12,-0.49965,0.00032,15.87133]
[1778841374572,31.74,80485.87,0.12,-0.50134,0.00032,15.87019]
[1778841379576,31.74,80485.57,0.12,-0.50143,0.00032,15.87012]
[1778841384579,31.74,80487.05,0.12,-0.50096,0.00032,15.87046]
[1778841389606,31.74,80486.74,0.12,-0.50106,0.00032,15.87039]
[1778841393177,31.74,80485.46,0.12,-0.50147,0.00032,15.86391]
[1778841393321,31.74,80485.61,0.12,-0.50142,0.00032,15.86395]
[1778841395547,31.74,80485.61,0.12,-0.50142,0.00032,15.86395]
[1778841395642,31.75,80485.62,0.12,-0.50142,0.00032,15.86395]
[1778841398289,31.75,80481.74,0.12,-0.50264,0.00032,15.86294]
[1778841403344,31.75,80485.07,0.12,-0.50159,0.00032,15.86381]
[1778841408362,31.75,80487.65,0.12,-0.50077,0.00032,15.86442]
[1778841413396,31.75,80484.97,0.12,-0.50162,0.00032,15.86379]
[1778841418432,31.75,80487.5,0.12,-0.50082,0.00032,15.86438]
[1778841423467,31.75,80488.85,0.12,-0.50039,0.00032,15.86468]
[1778841428501,31.76,80490.94,0.12,-0.49973,0.00032,15.86509]
[1778841429107,31.76,80490.94,0.12,-0.49973,0.00032,15.86509]
[1778841429161,31.76,80490.94,0.12,-0.49973,0.00032,15.86509]
[1778841429510,31.76,80490.85,0.12,-0.49976,0.00032,15.86508]
[1778841430151,31.76,80490.85,0.12,-0.49976,0.00032,15.86508]
[1778841430705,31.76,80494.85,0.12,-0.4985,0.00032,15.86575]
[1778841432108,31.76,80494.94,0.12,-0.49847,0.00032,15.86577]
[1778841432714,31.76,80495.13,0.12,-0.49841,0.00032,15.8658]
[1778841437753,31.76,80495.48,0.12,-0.4983,0.00032,15.86585]
[1778841442654,31.76,80501.85,0.12,-0.49629,0.00032,15.86656]
[1778841447712,31.77,80502.34,0.12,-0.49613,0.00032,15.8666]
[1778841449759,31.77,80505.11,0.12,-0.49526,0.00032,15.86677]
[1778841449753,31.77,80513.82,0.12,-0.49251,0.00032,15.86681]
[1778841450580,31.77,80513.82,0.12,-0.49251,0.00032,15.86681]
[1778841450658,31.77,80513.82,0.12,-0.49251,0.00032,15.86681]
[1778841451286,31.77,80513.82,0.12,-0.49251,0.00032,15.86681]
[1778841451334,31.77,80513.82,0.12,-0.49251,0.00032,15.86681]
[1778841451717,31.77,80496.18,0.12,-0.49808,0.00032,15.85976]
[1778841451860,31.77,80496.18,0.12,-0.49808,0.00032,15.85976]
[1778841451916,31.77,80496.18,0.12,-0.49808,0.00032,15.85976]
[1778841452030,31.77,80496.18,0.12,-0.49808,0.00032,15.85976]
[1778841452206,31.77,80496.18,0.12,-0.49808,0.00032,15.85976]
[1778841452649,31.77,80496.18,0.12,-0.49808,0.00032,15.85976]
[1778841452747,31.77,80483.55,0.12,-0.50207,0.00032,15.85724]
[1778841453678,31.77,80483.55,0.12,-0.50207,0.00032,15.85724]
[1778841453903,31.77,80483.55,0.12,-0.50207,0.00032,15.85724]
[1778841453915,31.77,80483.55,0.12,-0.50207,0.00032,15.85724]
[1778841454039,31.77,80483.55,0.12,-0.50207,0.00032,15.85724]
[1778841454684,31.77,80479.82,0.12,-0.50325,0.00032,15.8562]
[1778841455692,31.77,80486.51,0.12,-0.50113,0.00032,15.85798]
[1778841456699,31.77,80483.18,0.12,-0.50218,0.00032,15.85715]
[1778841457250,31.77,80483.18,0.12,-0.50218,0.00032,15.85715]
[1778841457255,31.77,80483.18,0.12,-0.50218,0.00032,15.85715]
[1778841457758,31.77,80476.73,0.12,-0.50422,0.00032,15.85523]
[1778841459050,31.77,80476.73,0.12,-0.50422,0.00032,15.85523]
[1778841459062,31.77,80476.73,0.12,-0.50422,0.00032,15.85523]
[1778841459737,31.78,80476.37,0.12,-0.50433,0.00032,15.85511]
[1778841460757,31.78,80476.37,0.12,-0.50433,0.00032,15.85511]
[1778841460776,31.77,80476.37,0.12,-0.50433,0.00032,15.85511]
[1778841460984,31.77,80476.37,0.12,-0.50433,0.00032,15.85511]
[1778841461737,31.77,80476.19,0.12,-0.50439,0.00032,15.85505]
[1778841461922,31.77,80476.19,0.12,-0.50439,0.00032,15.85505]
[1778841462001,31.77,80476.19,0.12,-0.50439,0.00032,15.85505]
[1778841462011,31.77,80476.19,0.12,-0.50439,0.00032,15.85505]
[1778841462025,31.77,80476.19,0.12,-0.50439,0.00032,15.85505]
[1778841462746,31.77,80472.02,0.12,-0.50571,0.00032,15.85356]
[1778841463396,31.77,80472.02,0.12,-0.50571,0.00032,15.85356]
[1778841464577,31.77,80471.85,0.12,-0.50576,0.00032,15.8535]
[1778841464593,31.77,80471.85,0.12,-0.50576,0.00032,15.8535]
[1778841464611,31.77,80471.85,0.12,-0.50576,0.00032,15.8535]
[1778841464759,31.77,80474.84,0.12,-0.50482,0.00032,15.85458]
[1778841469015,31.77,80474.55,0.12,-0.50491,0.00032,15.85448]
[1778841469057,31.77,80474.55,0.12,-0.50491,0.00032,15.85448]
[1778841471477,31.77,80472.27,0.12,-0.50563,0.00032,15.85365]
[1778841471609,31.76,80470.89,0.12,-0.50607,0.00032,15.85313]
[1778841473584,31.76,80464.83,0.12,-0.50798,0.00032,15.85059]
[1778841478857,31.76,80463.46,0.12,-0.50842,0.00032,15.84997]
[1778841483696,31.76,80466.6,0.12,-0.50743,0.00032,15.85137]
[1778841486675,31.76,80471.2,0.12,-0.50597,0.00032,15.85325]
[1778841488927,31.76,80475.86,0.12,-0.5045,0.00032,15.85493]
[1778841493963,31.75,80474.01,0.12,-0.50509,0.00032,15.85429]
[1778841496984,31.75,80470.47,0.12,-0.50621,0.00032,15.85296]
[1778841502019,31.74,80473.48,0.12,-0.50526,0.00032,15.85409]
[1778841503026,31.73,80477.16,0.12,-0.5041,0.00032,15.85536]
[1778841508061,31.73,80478.6,0.12,-0.50364,0.00032,15.85582]
[1778841514103,31.73,80478.93,0.12,-0.50354,0.00032,15.84974]
[1778841515112,31.73,80473.26,0.12,-0.50534,0.00032,15.84783]
[1778841520147,31.72,80472.71,0.12,-0.50551,0.00032,15.84762]
[1778841525183,31.71,80477.56,0.12,-0.50398,0.00032,15.8493]
[1778841530219,31.7,80478.25,0.12,-0.50377,0.00032,15.84952]
[1778841535254,31.68,80476.85,0.12,-0.50422,0.00032,15.84907]
[1778841536731,31.68,80468.04,0.12,-0.50701,0.00032,15.84577]
[1778841542301,31.68,80470.24,0.12,-0.50631,0.00032,15.84667]
[1778841547337,31.68,80471.73,0.12,-0.50584,0.00032,15.84724]
[1778841550360,31.68,80475.08,0.12,-0.50478,0.00032,15.84847]
[1778841555393,31.68,80475.43,0.12,-0.50467,0.00032,15.84859]
[1778841560428,31.67,80476.03,0.12,-0.50448,0.00032,15.84879]
[1778841565463,31.66,80477.58,0.12,-0.50399,0.00032,15.8493]
[1778841570499,31.66,80478.48,0.12,-0.50371,0.00032,15.84959]
[1778841575534,31.66,80478.3,0.12,-0.50377,0.00032,15.84334]
[1778841580568,31.65,80478.28,0.12,-0.50378,0.00032,15.84333]
[1778841585603,31.66,80477.04,0.12,-0.50417,0.00032,15.84294]
[1778841590639,31.65,80479.46,0.12,-0.5034,0.00032,15.8437]
[1778841595675,31.64,80479.79,0.12,-0.5033,0.00032,15.8438]
[1778841600709,31.63,80481.46,0.12,-0.50277,0.00032,15.84429]
[1778841602024,31.63,80479.24,0.12,-0.50348,0.00032,15.84363]
[1778841602152,31.63,80479.24,0.12,-0.50348,0.00032,15.84363]
[1778841602222,31.63,80479.24,0.12,-0.50348,0.00032,15.84363]
[1778841602247,31.63,80479.24,0.12,-0.50348,0.00032,15.84363]
[1778841602257,31.63,80479.24,0.12,-0.50348,0.00032,15.84363]
[1778841602431,31.63,80479.24,0.12,-0.50348,0.00032,15.84363]
[1778841602543,31.63,80479.24,0.12,-0.50348,0.00032,15.84363]
[1778841602739,31.63,80476.35,0.12,-0.5044,0.00032,15.8427]
[1778841603731,31.63,80457.82,0.12,-0.51028,0.00032,15.83475]
[1778841604738,31.63,80451.25,0.12,-0.51237,0.00032,15.83111]
[1778841605745,31.63,80448.16,0.12,-0.51335,0.00032,15.82925]
[1778841606455,31.63,80448.16,0.12,-0.51335,0.00032,15.82925]
[1778841606833,31.63,80447.31,0.12,-0.51362,0.00032,15.82872]
[1778841607267,31.63,80447.31,0.12,-0.51362,0.00032,15.82872]
[1778841607832,31.63,80445.37,0.12,-0.51424,0.00032,15.82748]
[1778841612891,31.63,80446.95,0.12,-0.51373,0.00032,15.82849]
[1778841612888,31.63,80443.82,0.12,-0.51473,0.00032,15.82647]
[1778841613363,31.63,80443.82,0.12,-0.51473,0.00032,15.82647]
[1778841613542,31.63,80443.82,0.12,-0.51473,0.00032,15.82647]
[1778841613559,31.63,80443.82,0.12,-0.51473,0.00032,15.82647]
[1778841613866,31.63,80439.68,0.12,-0.51604,0.00032,15.82364]
[1778841615314,31.63,80439.68,0.12,-0.51604,0.00032,15.82365]
[1778841616600,31.63,80440.59,0.12,-0.51575,0.00032,15.82428]
[1778841616602,31.63,80440.59,0.12,-0.51575,0.00032,15.82428]
[1778841616825,31.64,80440.59,0.12,-0.51575,0.00032,15.82429]
[1778841618314,31.64,80440.81,0.12,-0.51567,0.00032,15.82444]
[1778841618430,31.64,80440.81,0.12,-0.51567,0.00032,15.82444]
[1778841618840,31.64,80440.68,0.12,-0.51571,0.00032,15.82435]
[1778841623875,31.65,80446.71,0.12,-0.5138,0.00032,15.82836]
[1778841628879,31.65,80445.98,0.12,-0.51403,0.00032,15.82789]
[1778841628925,31.65,80442.35,0.12,-0.51518,0.00032,15.82551]
[1778841631930,31.66,80438.85,0.12,-0.51629,0.00032,15.81689]
[1778841633766,31.66,80438.91,0.12,-0.51627,0.00032,15.81694]
[1778841636636,31.67,80438.68,0.12,-0.51634,0.00032,15.81678]
[1778841636668,31.67,80438.01,0.12,-0.51655,0.00032,15.8163]
[1778841641724,31.68,80437.96,0.12,-0.51656,0.00032,15.81628]
[1778841641891,31.68,80437.96,0.12,-0.51656,0.00032,15.81628]
[1778841641997,31.68,80438.17,0.12,-0.51649,0.00032,15.81643]
[1778841642076,31.68,80438.17,0.12,-0.51649,0.00032,15.81643]
[1778841642838,31.68,80428.41,0.12,-0.51959,0.00032,15.80896]
[1778841644831,31.68,80420.42,0.12,-0.52212,0.00032,15.80213]
[1778841644997,31.68,80420.42,0.12,-0.52212,0.00032,15.80213]
[1778841645005,31.68,80420.42,0.12,-0.52212,0.00032,15.80213]
[1778841645014,31.68,80420.42,0.12,-0.52212,0.00032,15.80213]
[1778841645719,31.68,80420.42,0.12,-0.52212,0.00032,15.80213]
[1778841645820,31.68,80421.86,0.12,-0.52167,0.00032,15.8034]
[1778841648018,31.68,80422.05,0.12,-0.5216,0.00032,15.80358]
[1778841648928,31.69,80423.1,0.12,-0.52127,0.00032,15.8045]
[1778841650865,31.69,80422.59,0.12,-0.52143,0.00032,15.80407]
[1778841651500,31.69,80423.4,0.12,-0.52117,0.00032,15.80477]
[1778841651593,31.69,80425.47,0.12,-0.52051,0.00032,15.80654]
[1778841657742,31.7,80425.26,0.12,-0.52057,0.00032,15.80639]
[1778841657749,31.71,80422.17,0.12,-0.52154,0.00032,15.80373]
[1778841660771,31.71,80426.35,0.12,-0.52021,0.00032,15.80731]
[1778841666169,31.72,80423.65,0.12,-0.52106,0.00032,15.80504]
[1778841669613,31.72,80424.29,0.12,-0.52086,0.00032,15.80559]
[1778841669750,31.72,80424.29,0.12,-0.52086,0.00032,15.80559]
[1778841669937,31.72,80424.29,0.12,-0.52086,0.00032,15.80559]
[1778841669891,31.72,80424.71,0.12,-0.52072,0.00032,15.80596]
[1778841670007,31.72,80424.71,0.12,-0.52072,0.00032,15.80596]
[1778841670603,31.72,80424.71,0.12,-0.52072,0.00032,15.80596]
[1778841670678,31.72,80424.71,0.12,-0.52072,0.00032,15.80596]
[1778841671987,31.73,80426.66,0.12,-0.5201,0.00032,15.80759]
[1778841672880,31.73,80427.64,0.12,-0.51979,0.00032,15.80841]
[1778841674908,31.73,80422.14,0.12,-0.52153,0.00032,15.80376]
[1778841676083,31.73,80421.92,0.12,-0.5216,0.00032,15.80357]
[1778841676141,31.73,80421.92,0.12,-0.5216,0.00032,15.80357]
[1778841681279,31.74,80424.26,0.12,-0.52085,0.00032,15.8056]
[1778841684608,31.74,80428.24,0.12,-0.51959,0.00032,15.80892]
[1778841686343,31.75,80428.24,0.12,-0.51959,0.00032,15.80892]
[1778841686900,31.75,80430.62,0.12,-0.51883,0.00032,15.81084]
[1778841688382,31.75,80430.48,0.12,-0.51888,0.00032,15.81073]
[1778841688433,31.75,80430.48,0.12,-0.51888,0.00032,15.81073]
[1778841688503,31.75,80430.36,0.12,-0.51891,0.00032,15.81063]
[1778841692492,31.75,80431.35,0.12,-0.51861,0.00032,15.80522]
[1778841692989,31.76,80430.5,0.12,-0.51887,0.00032,15.80455]
[1778841696582,31.76,80430.86,0.12,-0.51876,0.00032,15.80484]
[1778841696584,31.76,80430.86,0.12,-0.51876,0.00032,15.80484]
[1778841696681,31.76,80429.08,0.12,-0.51932,0.00032,15.80343]
[1778841700682,31.77,80427.51,0.12,-0.51981,0.00032,15.80216]
[1778841700994,31.77,80426.64,0.12,-0.52008,0.00032,15.80145]
[1778841702533,31.77,80423.64,0.12,-0.52103,0.00032,15.79892]
[1778841702634,31.77,80422.14,0.12,-0.52151,0.00032,15.79763]
[1778841703539,31.77,80414.94,0.12,-0.52378,0.00032,15.79109]
[1778841706454,31.78,80412.55,0.12,-0.52453,0.00032,15.78881]
[1778841709476,31.78,80418.65,0.12,-0.5226,0.00032,15.79453]
[1778841711885,31.78,80420.85,0.12,-0.52191,0.00032,15.79651]
[1778841711919,31.78,80420.58,0.12,-0.52199,0.00032,15.79627]
[1778841716979,31.78,80419.78,0.12,-0.52224,0.00032,15.79556]
[1778841722568,31.79,80418.99,0.12,-0.52248,0.00032,15.79487]
[1778841725995,31.79,80423.07,0.12,-0.52119,0.00032,15.79847]
[1778841731630,31.8,80422.51,0.12,-0.52136,0.00032,15.798]
[1778841736666,31.81,80420.84,0.12,-0.52189,0.00032,15.79655]
[1778841741770,31.81,80419.64,0.12,-0.52226,0.00032,15.79549]
[1778841746854,31.82,80419.27,0.12,-0.52237,0.00032,15.79517]
[1778841746973,31.82,80420.81,0.12,-0.52188,0.00032,15.79655]
[1778841752000,31.83,80423.0,0.12,-0.5212,0.00032,15.79227]
[1778841757027,31.83,80422.91,0.12,-0.52122,0.00032,15.7922]
[1778841760155,31.84,80427.37,0.12,-0.51981,0.00032,15.79596]
[1778841761031,31.84,80432.02,0.12,-0.51834,0.00032,15.79966]
[1778841766034,31.85,80433.81,0.12,-0.51777,0.00032,15.80104]
[1778841766178,31.85,80434.15,0.12,-0.51766,0.00032,15.8013]
[1778841767004,31.85,80436.59,0.12,-0.51688,0.00032,15.8031]
[1778841769047,31.86,80440.14,0.12,-0.51576,0.00032,15.80562]
[1778841774048,31.87,80438.87,0.12,-0.51616,0.00032,15.80474]
[1778841779082,31.86,80437.16,0.12,-0.5167,0.00032,15.80352]
[1778841781944,31.86,80435.86,0.12,-0.51711,0.00032,15.80258]
[1778841782697,31.86,80437.01,0.12,-0.51674,0.00032,15.80342]
[1778841783070,31.86,80438.6,0.12,-0.51624,0.00032,15.80455]
[1778841788099,31.86,80436.17,0.12,-0.51701,0.00032,15.80281]
[1778841793134,31.86,80434.65,0.12,-0.51749,0.00032,15.80168]
[1778841797162,31.86,80431.02,0.12,-0.51863,0.00032,15.79892]
[1778841802197,31.87,80429.61,0.12,-0.51908,0.00032,15.79781]
[1778841806072,31.87,80429.51,0.12,-0.51911,0.00032,15.79773]
[1778841806073,31.87,80429.38,0.12,-0.51915,0.00032,15.79763]
[1778841807303,31.87,80429.42,0.12,-0.51914,0.00032,15.79766]
[1778841809532,31.87,80431.42,0.12,-0.51851,0.00032,15.79923]
[1778841809587,31.87,80431.42,0.12,-0.51851,0.00032,15.79923]
[1778841811394,31.87,80431.38,0.12,-0.51852,0.00032,15.7992]
[1778841811496,31.87,80430.72,0.12,-0.51874,0.00032,15.79248]
[1778841817302,31.87,80427.99,0.12,-0.5196,0.00032,15.79031]
[1778841822337,31.87,80427.39,0.12,-0.51978,0.00032,15.78982]
[1778841827372,31.87,80427.53,0.12,-0.51974,0.00032,15.78993]
[1778841832406,31.87,80427.62,0.12,-0.51971,0.00032,15.79001]
[1778841837441,31.87,80427.5,0.12,-0.51975,0.00032,15.78991]
[1778841842463,31.87,80426.92,0.12,-0.51993,0.00032,15.78944]
[1778841842541,31.87,80426.92,0.12,-0.51993,0.00032,15.78944]
[1778841842552,31.87,80426.92,0.12,-0.51993,0.00032,15.78944]
[1778841842583,31.87,80426.92,0.12,-0.51993,0.00032,15.78944]
[1778841842884,31.87,80423.29,0.12,-0.52108,0.00032,15.78639]
[1778841843297,31.87,80423.29,0.12,-0.52108,0.00032,15.78639]
[1778841844064,31.87,80414.82,0.12,-0.52375,0.00032,15.77878]
[1778841845162,31.87,80411.21,0.12,-0.52489,0.00032,15.77531]
[1778841845307,31.87,80411.21,0.12,-0.52489,0.00032,15.77531]
[1778841845498,31.87,80411.21,0.12,-0.52489,0.00032,15.77531]
[1778841848304,31.87,80412.45,0.12,-0.5245,0.00032,15.77651]
[1778841848309,31.87,80412.45,0.12,-0.5245,0.00032,15.77651]
[1778841853326,31.86,80415.07,0.12,-0.52368,0.00032,15.77898]
[1778841854461,31.86,80416.48,0.12,-0.52324,0.00032,15.78029]
[1778841854529,31.86,80416.48,0.12,-0.52324,0.00032,15.78029]
[1778841854561,31.86,80416.48,0.12,-0.52324,0.00032,15.78029]
[1778841856575,31.85,80420.43,0.12,-0.52199,0.00032,15.78387]
[1778841857563,31.85,80420.43,0.12,-0.52199,0.00032,15.78387]
[1778841858136,31.86,80421.59,0.12,-0.52163,0.00032,15.78489]
[1778841863146,31.86,80422.32,0.12,-0.52139,0.00032,15.78553]
[1778841868170,31.86,80422.53,0.12,-0.52133,0.00032,15.78572]
[1778841873183,31.87,80423.17,0.12,-0.52113,0.00032,15.78007]
[1778841878203,31.87,80424.54,0.12,-0.5207,0.00032,15.78124]
[1778841880212,31.87,80427.82,0.12,-0.51966,0.00032,15.78396]
[1778841881112,31.87,80431.22,0.12,-0.51859,0.00032,15.78667]
[1778841886129,31.87,80432.28,0.12,-0.51825,0.00032,15.78749]
[1778841890269,31.87,80435.96,0.12,-0.51709,0.00032,15.79025]
[1778841894978,31.87,80437.15,0.12,-0.51671,0.00032,15.79112]
[1778841895041,31.87,80437.15,0.12,-0.51671,0.00032,15.79112]
[1778841895130,31.87,80467.97,0.12,-0.50698,0.00032,15.80862]
[1778841895447,31.87,80467.97,0.12,-0.50698,0.00032,15.80862]
[1778841895809,31.87,80467.97,0.12,-0.50698,0.00032,15.80862]
[1778841896022,31.87,80467.97,0.12,-0.50698,0.00032,15.80862]
[1778841896214,31.87,80483.27,0.12,-0.50215,0.00032,15.81382]
[1778841897214,31.88,80484.97,0.12,-0.50161,0.00032,15.81425]
[1778841898590,31.88,80484.32,0.12,-0.50182,0.00032,15.81409]
[1778841898647,31.88,80484.32,0.12,-0.50182,0.00032,15.81409]
[1778841898729,31.88,80484.32,0.12,-0.50182,0.00032,15.81409]
[1778841898878,31.88,80484.32,0.12,-0.50182,0.00032,15.81409]
[1778841899667,31.88,80484.32,0.12,-0.50182,0.00032,15.81409]
[1778841899711,31.88,80484.32,0.12,-0.50182,0.00032,15.81409]
[1778841900225,31.88,80496.12,0.12,-0.49809,0.00032,15.81639]
[1778841902151,31.88,80496.12,0.12,-0.49809,0.00032,15.81639]
[1778841903210,31.88,80500.81,0.12,-0.49661,0.00032,15.81693]
[1778841904142,31.88,80500.81,0.12,-0.49661,0.00032,15.81693]
[1778841904190,31.88,80500.81,0.12,-0.49661,0.00032,15.81693]
[1778841905823,31.88,80503.45,0.12,-0.49578,0.00032,15.81713]
[1778841905927,31.88,80503.26,0.12,-0.49584,0.00032,15.81712]
[1778841907205,31.88,80507.44,0.12,-0.49452,0.00032,15.81731]
[1778841908947,31.88,80500.46,0.12,-0.49672,0.00032,15.81689]
[1778841910224,31.88,80500.46,0.12,-0.49672,0.00032,15.81689]
[1778841910182,31.88,80494.51,0.12,-0.4986,0.00032,15.81616]
[1778841910463,31.88,80494.51,0.12,-0.4986,0.00032,15.81616]
[1778841911176,31.88,80494.51,0.12,-0.4986,0.00032,15.81616]
[1778841911219,31.88,80494.51,0.12,-0.4986,0.00032,15.81616]
[1778841911234,31.89,80486.43,0.12,-0.50115,0.00032,15.8146]
[1778841912993,31.89,80486.43,0.12,-0.50115,0.00032,15.8146]
[1778841913041,31.89,80486.43,0.12,-0.50115,0.00032,15.8146]
[1778841913244,31.89,80497.77,0.12,-0.49757,0.00032,15.81661]
[1778841914220,31.89,80497.77,0.12,-0.49757,0.00032,15.81661]
[1778841914170,31.89,80515.25,0.12,-0.49206,0.00032,15.8172]
[1778841914384,31.89,80515.25,0.12,-0.49206,0.00032,15.8172]
[1778841914996,31.89,80515.25,0.12,-0.49206,0.00032,15.8172]
[1778841916117,31.89,80515.25,0.12,-0.49206,0.00032,15.8172]
[1778841916157,31.89,80523.59,0.12,-0.48943,0.00032,15.81641]
[1778841916472,31.89,80523.59,0.12,-0.48943,0.00032,15.81641]
[1778841916543,31.89,80523.59,0.12,-0.48943,0.00032,15.81641]
[1778841916547,31.89,80523.59,0.12,-0.48943,0.00032,15.81641]
[1778841916591,31.89,80523.59,0.12,-0.48943,0.00032,15.81641]
[1778841917138,31.89,80539.03,0.12,-0.48456,0.00032,15.81315]
[1778841917418,31.89,80539.03,0.12,-0.48456,0.00032,15.81315]
[1778841917553,31.89,80539.03,0.12,-0.48456,0.00032,15.81315]
[1778841917610,31.89,80539.03,0.12,-0.48456,0.00032,15.81315]
[1778841918156,31.9,80540.58,0.12,-0.48407,0.00032,15.8127]
[1778841918637,31.9,80540.58,0.12,-0.48407,0.00032,15.8127]
[1778841918651,31.9,80540.58,0.12,-0.48407,0.00032,15.8127]
[1778841918884,31.9,80540.58,0.12,-0.48407,0.00032,15.8127]
[1778841919225,31.9,80540.58,0.12,-0.48407,0.00032,15.8127]
[1778841919241,31.9,80540.58,0.12,-0.48407,0.00032,15.8127]
[1778841919057,31.9,80534.31,0.12,-0.48605,0.00032,15.8144]
[1778841919287,31.9,80534.31,0.12,-0.48605,0.00032,15.8144]
[1778841920032,31.9,80534.39,0.12,-0.48602,0.00032,15.81438]
[1778841920689,31.9,80534.39,0.12,-0.48602,0.00032,15.81438]
[1778841920696,31.9,80534.39,0.12,-0.48602,0.00032,15.81438]
[1778841920699,31.9,80534.39,0.12,-0.48602,0.00032,15.81438]
[1778841921139,31.9,80534.88,0.12,-0.48587,0.00032,15.81426]
[1778841921499,31.9,80534.88,0.12,-0.48587,0.00032,15.81426]
[1778841922068,31.9,80537.32,0.12,-0.4851,0.00032,15.81363]
[1778841925064,31.91,80534.04,0.12,-0.48614,0.00032,15.81447]
[1778841926852,31.91,80532.71,0.12,-0.48655,0.00032,15.81478]
[1778841926858,31.91,80532.71,0.12,-0.48655,0.00032,15.81478]
[1778841927182,31.91,80526.37,0.12,-0.48855,0.00032,15.816]
[1778841929092,31.9,80526.04,0.12,-0.48866,0.00032,15.81606]
[1778841929204,31.9,80525.65,0.12,-0.48878,0.00032,15.81612]
[1778841933192,31.89,80527.55,0.12,-0.48818,0.00032,15.8096]
[1778841933250,31.89,80527.55,0.12,-0.48818,0.00032,15.8096]
[1778841934138,31.89,80518.61,0.12,-0.491,0.00032,15.81076]
[1778841934592,31.89,80518.61,0.12,-0.491,0.00032,15.81076]
[1778841934929,31.89,80518.61,0.12,-0.491,0.00032,15.81076]
[1778841935154,31.88,80515.03,0.12,-0.49212,0.00032,15.811]
[1778841936210,31.88,80515.03,0.12,-0.49212,0.00032,15.811]
[1778841936241,31.88,80515.03,0.12,-0.49212,0.00032,15.811]
[1778841936991,31.88,80514.97,0.12,-0.49214,0.00032,15.81101]
[1778841938091,31.88,80514.97,0.12,-0.49214,0.00032,15.81101]
[1778841938176,31.88,80524.05,0.12,-0.48928,0.00032,15.81014]
[1778841943211,31.87,80526.31,0.12,-0.48856,0.00032,15.8098]
[1778841944276,31.86,80521.8,0.12,-0.48999,0.00032,15.81043]
[1778841949325,31.85,80521.63,0.12,-0.49004,0.00032,15.81045]
[1778841954271,31.83,80525.5,0.12,-0.48881,0.00032,15.80992]
[1778841954807,31.83,80525.5,0.12,-0.48881,0.00032,15.80992]
[1778841955190,31.83,80525.5,0.12,-0.48881,0.00032,15.80992]
[1778841955230,31.83,80525.5,0.12,-0.48881,0.00032,15.80992]
[1778841955283,31.83,80533.47,0.12,-0.48629,0.00032,15.80837]
[1778841957290,31.83,80539.12,0.12,-0.48451,0.00032,15.80689]
[1778841959200,31.83,80540.57,0.12,-0.48405,0.00032,15.80646]
[1778841959262,31.83,80540.57,0.12,-0.48405,0.00032,15.80646]
[1778841959304,31.83,80541.75,0.12,-0.48368,0.00032,15.80609]
[1778841960425,31.83,80544.03,0.12,-0.48296,0.00032,15.80534]
[1778841961078,31.83,80544.03,0.12,-0.48296,0.00032,15.80534]
[1778841961181,31.83,80544.03,0.12,-0.48296,0.00032,15.80534]
[1778841961249,31.83,80550.43,0.12,-0.48094,0.00032,15.80297]
[1778841961350,31.83,80550.43,0.12,-0.48094,0.00032,15.80297]
[1778841962267,31.83,80569.17,0.12,-0.47503,0.00032,15.7937]
[1778841962557,31.83,80569.17,0.12,-0.47503,0.00032,15.7937]
[1778841962576,31.83,80569.17,0.12,-0.47503,0.00032,15.7937]
[1778841962596,31.83,80569.17,0.12,-0.47503,0.00032,15.7937]
[1778841962599,31.83,80569.17,0.12,-0.47503,0.00032,15.7937]
[1778841963207,31.83,80573.78,0.12,-0.47357,0.00032,15.79089]
[1778841964993,31.83,80573.78,0.12,-0.47357,0.00032,15.79089]
[1778841965289,31.83,80577.34,0.12,-0.47245,0.00032,15.78857]
[1778841966128,31.83,80577.34,0.12,-0.47245,0.00032,15.78857]
[1778841966338,31.83,80578.73,0.12,-0.47201,0.00032,15.78763]
[1778841967233,31.83,80589.6,0.12,-0.46859,0.00031,15.77964]
[1778841970583,31.83,80590.87,0.12,-0.46819,0.00031,15.77864]
[1778841970636,31.83,80590.87,0.12,-0.46819,0.00031,15.77864]
[1778841970748,31.83,80590.87,0.12,-0.46819,0.00031,15.77864]
[1778841970783,31.83,80590.87,0.12,-0.46819,0.00031,15.77864]
[1778841971024,31.83,80590.87,0.12,-0.46819,0.00031,15.77864]
[1778841971159,31.83,80593.57,0.12,-0.46734,0.00031,15.77644]
[1778841972323,31.84,80609.81,0.12,-0.46223,0.00031,15.76171]
[1778841973281,31.84,80611.18,0.12,-0.46181,0.00031,15.76036]
[1778841975807,31.85,80612.66,0.12,-0.46135,0.00031,15.75889]
[1778841975818,31.85,80612.66,0.12,-0.46135,0.00031,15.75889]
[1778841976035,31.85,80612.66,0.12,-0.46135,0.00031,15.75889]
[1778841976041,31.85,80612.66,0.12,-0.46135,0.00031,15.75889]
[1778841977341,31.85,80616.22,0.12,-0.46024,0.00031,15.75524]
[1778841979633,31.85,80617.03,0.12,-0.45998,0.00031,15.75439]
[1778841980243,31.85,80619.07,0.12,-0.45934,0.00031,15.75222]
[1778841981050,31.85,80619.07,0.12,-0.45934,0.00031,15.75222]
[1778841981056,31.85,80619.07,0.12,-0.45934,0.00031,15.75222]
[1778841981130,31.85,80629.52,0.12,-0.45606,0.00031,15.74044]
[1778841981747,31.85,80629.52,0.12,-0.45606,0.00031,15.74044]
[1778841981771,31.85,80629.52,0.12,-0.45606,0.00031,15.74044]
[1778841981818,31.85,80629.52,0.12,-0.45606,0.00031,15.74044]
[1778841981941,31.85,80633.45,0.12,-0.45483,0.00031,15.73573]
[1778841983104,31.86,80635.31,0.12,-0.45425,0.00031,15.73346]
[1778841983777,31.86,80635.31,0.12,-0.45425,0.00031,15.73346]
[1778841984297,31.86,80636.86,0.12,-0.45377,0.00031,15.73155]
[1778841985239,31.86,80636.86,0.12,-0.45377,0.00031,15.73155]
[1778841985307,31.86,80636.86,0.12,-0.45377,0.00031,15.73155]
[1778841985338,31.86,80637.52,0.12,-0.45356,0.00031,15.73073]
[1778841985880,31.86,80637.52,0.12,-0.45356,0.00031,15.73073]
[1778841986255,31.86,80632.99,0.12,-0.45499,0.00031,15.73633]
[1778841992328,31.87,80630.8,0.12,-0.45567,0.00031,15.73275]
[1778841992962,31.87,80630.8,0.12,-0.45567,0.00031,15.73275]
[1778841993088,31.87,80630.8,0.12,-0.45567,0.00031,15.73275]
[1778841993230,31.87,80630.8,0.12,-0.45567,0.00031,15.73275]
[1778841993283,31.87,80630.8,0.12,-0.45567,0.00031,15.73275]
[1778841993237,31.87,80629.68,0.12,-0.45602,0.00031,15.7341]
[1778841993980,31.87,80629.68,0.12,-0.45602,0.00031,15.7341]
[1778841994190,31.87,80612.38,0.12,-0.46145,0.00031,15.75304]
[1778841995317,31.87,80603.2,0.12,-0.46433,0.00031,15.76189]
[1778841996332,31.86,80599.53,0.12,-0.46548,0.00031,15.76519]
[1778841996354,31.86,80599.53,0.12,-0.46548,0.00031,15.76519]
[1778841999310,31.86,80593.66,0.12,-0.46732,0.00031,15.77019]
[1778842000117,31.86,80593.66,0.12,-0.46732,0.00031,15.77019]
[1778842000125,31.86,80593.66,0.12,-0.46732,0.00031,15.77019]
[1778842000150,31.86,80593.66,0.12,-0.46732,0.00031,15.77019]
[1778842000271,31.86,80593.66,0.12,-0.46732,0.00031,15.77019]
[1778842000329,31.85,80593.05,0.12,-0.46751,0.00031,15.77069]
[1778842000483,31.85,80593.05,0.12,-0.46751,0.00031,15.77069]
[1778842001333,31.85,80587.3,0.12,-0.46932,0.00031,15.77525]
[1778842001801,31.85,80587.3,0.12,-0.46932,0.00031,15.77525]
[1778842001806,31.85,80587.3,0.12,-0.46932,0.00031,15.77525]
[1778842001810,31.85,80587.3,0.12,-0.46932,0.00031,15.77525]
[1778842001930,31.85,80579.06,0.12,-0.47191,0.00032,15.78122]
[1778842002780,31.85,80579.06,0.12,-0.47191,0.00032,15.78122]
[1778842003247,31.84,80577.5,0.12,-0.4724,0.00032,15.78227]
[1778842004285,31.84,80569.77,0.12,-0.47484,0.00032,15.78714]
[1778842004438,31.84,80569.77,0.12,-0.47484,0.00032,15.78714]
[1778842005361,31.84,80568.1,0.12,-0.47536,0.00032,15.78812]
[1778842006482,31.84,80569.05,0.12,-0.47506,0.00032,15.78757]
[1778842006596,31.84,80569.05,0.12,-0.47506,0.00032,15.78757]
[1778842006687,31.84,80570.16,0.12,-0.47471,0.00032,15.78691]
[1778842008694,31.84,80570.16,0.12,-0.47471,0.00032,15.78691]
[1778842008787,31.84,80576.22,0.12,-0.4728,0.00032,15.78312]
[1778842014905,31.85,80579.25,0.12,-0.47185,0.00032,15.78109]
[1778842020774,31.85,80579.18,0.12,-0.47188,0.00032,15.78115]
[1778842024071,31.86,80583.15,0.12,-0.47063,0.00031,15.77836]
[1778842025809,31.86,80586.74,0.12,-0.4695,0.00031,15.77569]
[1778842027823,31.86,80582.25,0.12,-0.47091,0.00031,15.77901]
[1778842029953,31.86,80584.27,0.12,-0.47028,0.00031,15.77755]
[1778842030085,31.86,80584.27,0.12,-0.47028,0.00031,15.77755]
[1778842030099,31.86,80584.27,0.12,-0.47028,0.00031,15.77755]
[1778842030217,31.86,80584.27,0.12,-0.47028,0.00031,15.77755]
[1778842030358,31.86,80586.3,0.12,-0.46964,0.00031,15.77604]
[1778842030422,31.86,80586.3,0.12,-0.46964,0.00031,15.77604]
[1778842031244,31.86,80586.3,0.12,-0.46964,0.00031,15.77604]
[1778842031285,31.86,80594.21,0.12,-0.46715,0.00031,15.76976]
[1778842031997,31.86,80594.21,0.12,-0.46715,0.00031,15.76976]
[1778842032380,31.86,80595.09,0.12,-0.46688,0.00031,15.76902]
[1778842033285,31.86,80603.43,0.12,-0.46425,0.00031,15.76167]
[1778842033481,31.86,80603.43,0.12,-0.46425,0.00031,15.76167]
[1778842034341,31.87,80605.46,0.12,-0.46362,0.00031,15.75978]
[1778842035121,31.87,80605.46,0.12,-0.46362,0.00031,15.75978]
[1778842035133,31.87,80605.46,0.12,-0.46362,0.00031,15.75978]
[1778842035144,31.87,80605.46,0.12,-0.46362,0.00031,15.75978]
[1778842035157,31.87,80605.46,0.12,-0.46362,0.00031,15.75978]
[1778842035170,31.87,80610.49,0.12,-0.46204,0.00031,15.75492]
[1778842036199,31.87,80610.49,0.12,-0.46204,0.00031,15.75492]
[1778842036675,31.87,80610.82,0.12,-0.46194,0.00031,15.7546]
[1778842038722,31.87,80608.9,0.12,-0.46254,0.00031,15.75649]
[1778842038738,31.87,80608.9,0.12,-0.46254,0.00031,15.75649]
[1778842038740,31.87,80608.9,0.12,-0.46254,0.00031,15.75649]
[1778842038902,31.87,80605.31,0.12,-0.46367,0.00031,15.75993]
[1778842040688,31.87,80604.34,0.12,-0.46397,0.00031,15.76084]
[1778842041393,31.87,80605.15,0.12,-0.46372,0.00031,15.76008]
[1778842044824,31.87,80608.05,0.12,-0.46281,0.00031,15.75731]
[1778842044837,31.87,80608.05,0.12,-0.46281,0.00031,15.75731]
[1778842044944,31.87,80608.05,0.12,-0.46281,0.00031,15.75731]
[1778842045951,31.87,80613.23,0.12,-0.46118,0.00031,15.75217]
[1778842047581,31.87,80613.88,0.12,-0.46097,0.00031,15.75149]
[1778842047911,31.87,80613.88,0.12,-0.46097,0.00031,15.75149]
[1778842048037,31.86,80616.34,0.12,-0.4602,0.00031,15.74892]
[1778842049058,31.86,80616.34,0.12,-0.4602,0.00031,15.74892]
[1778842049067,31.86,80616.34,0.12,-0.4602,0.00031,15.74892]
[1778842049301,31.86,80621.37,0.12,-0.45861,0.00031,15.7435]
[1778842049698,31.86,80621.37,0.12,-0.45861,0.00031,15.7435]
[1778842050358,31.86,80628.78,0.12,-0.45629,0.00031,15.7351]
[1778842053181,31.86,80629.62,0.12,-0.45601,0.00031,15.72787]
[1778842053196,31.86,80629.62,0.12,-0.45601,0.00031,15.72787]
[1778842053204,31.86,80630.37,0.12,-0.45578,0.00031,15.72699]
[1778842055872,31.86,80630.05,0.12,-0.45588,0.00031,15.72738]
[1778842056021,31.87,80630.31,0.12,-0.4558,0.00031,15.72708]
[1778842061056,31.87,80629.48,0.12,-0.45607,0.00031,15.72809]
[1778842062065,31.87,80621.77,0.12,-0.45849,0.00031,15.73688]
[1778842064368,31.88,80630.13,0.12,-0.45587,0.00031,15.72734]
[1778842066070,31.88,80630.13,0.12,-0.45587,0.00031,15.72734]
[1778842066101,31.88,80630.13,0.12,-0.45587,0.00031,15.72734]
[1778842066152,31.88,80630.13,0.12,-0.45587,0.00031,15.72734]
[1778842066408,31.88,80630.13,0.12,-0.45587,0.00031,15.72734]
[1778842066342,31.88,80638.84,0.12,-0.45314,0.00031,15.71667]
[1778842066639,31.88,80638.84,0.12,-0.45314,0.00031,15.71667]
[1778842066648,31.88,80638.84,0.12,-0.45314,0.00031,15.71667]
[1778842067100,31.88,80638.84,0.12,-0.45314,0.00031,15.71667]
[1778842068169,31.88,80638.84,0.12,-0.45314,0.00031,15.71667]
[1778842068353,31.88,80649.22,0.12,-0.44989,0.00031,15.70299]
[1778842071584,31.88,80648.37,0.12,-0.45016,0.00031,15.70416]
[1778842071595,31.88,80648.37,0.12,-0.45016,0.00031,15.70416]
[1778842072375,31.88,80648.1,0.12,-0.45024,0.00031,15.70452]
[1778842077380,31.88,80650.52,0.12,-0.44949,0.00031,15.70121]
[1778842079390,31.88,80644.19,0.12,-0.45147,0.00031,15.70976]
[1778842080329,31.88,80640.25,0.12,-0.4527,0.00031,15.71488]
[1778842081398,31.88,80643.94,0.12,-0.45155,0.00031,15.71008]
[1778842084407,31.88,80634.49,0.12,-0.45451,0.00031,15.7221]
[1778842084825,31.88,80634.49,0.12,-0.45451,0.00031,15.7221]
[1778842084855,31.88,80634.49,0.12,-0.45451,0.00031,15.7221]
[1778842086235,31.88,80629.01,0.12,-0.45622,0.00031,15.72866]
[1778842088247,31.87,80634.72,0.12,-0.45443,0.00031,15.7218]
[1778842090380,31.87,80631.21,0.12,-0.45553,0.00031,15.72604]
[1778842092782,31.87,80628.24,0.12,-0.45646,0.00031,15.72954]
[1778842093420,31.87,80628.24,0.12,-0.45646,0.00031,15.72954]
[1778842094289,31.87,80627.25,0.12,-0.45676,0.00031,15.73067]
[1778842099324,31.87,80625.62,0.12,-0.45727,0.00031,15.73254]
[1778842100331,31.87,80629.11,0.12,-0.45618,0.00031,15.72851]
[1778842102346,31.87,80634.32,0.12,-0.45455,0.00031,15.72227]
[1778842103351,31.87,80637.86,0.12,-0.45344,0.00031,15.71789]
[1778842108387,31.88,80636.62,0.12,-0.45384,0.00031,15.71949]
[1778842112422,31.89,80640.38,0.12,-0.45265,0.00031,15.7085]
[1778842117450,31.88,80640.32,0.12,-0.45267,0.00031,15.70856]
[1778842122485,31.88,80637.42,0.12,-0.45357,0.00031,15.71223]
[1778842127678,31.88,80637.14,0.12,-0.45366,0.00031,15.71257]
[1778842128420,31.88,80630.17,0.12,-0.45584,0.00031,15.72105]
[1778842133562,31.88,80630.2,0.12,-0.45584,0.00031,15.72105]
[1778842138596,31.89,80626.91,0.12,-0.45688,0.00031,15.72493]
[1778842141445,31.89,80631.17,0.12,-0.45555,0.00031,15.71996]
[1778842142636,31.9,80635.95,0.12,-0.45405,0.00031,15.71415]
[1778842146062,31.9,80641.68,0.12,-0.45226,0.00031,15.70691]
[1778842149758,31.9,80644.49,0.12,-0.45138,0.00031,15.70322]
[1778842149800,31.9,80644.49,0.12,-0.45138,0.00031,15.70322]
[1778842149842,31.9,80644.14,0.12,-0.45149,0.00031,15.70368]
[1778842155729,31.9,80645.92,0.12,-0.45093,0.00031,15.70131]
[1778842161061,31.9,80646.56,0.12,-0.45073,0.00031,15.70046]
[1778842166831,31.9,80645.19,0.12,-0.45116,0.00031,15.70229]
[1778842172887,31.9,80647.31,0.12,-0.45048,0.00031,15.6932]
[1778842173149,31.9,80647.31,0.12,-0.45048,0.00031,15.6932]
[1778842173158,31.9,80647.31,0.12,-0.45048,0.00031,15.6932]
[1778842173475,31.9,80647.33,0.12,-0.45048,0.00031,15.69317]
[1778842175539,31.9,80654.02,0.12,-0.44838,0.00031,15.68393]
[1778842176461,31.9,80659.61,0.12,-0.44664,0.00031,15.67588]
[1778842179431,31.9,80654.59,0.12,-0.44821,0.00031,15.68313]
[1778842181015,31.9,80654.5,0.12,-0.44824,0.00031,15.68327]
[1778842181459,31.9,80652.54,0.12,-0.44885,0.00031,15.68603]
[1778842182972,31.9,80651.43,0.12,-0.4492,0.00031,15.68758]
[1778842183011,31.9,80651.43,0.12,-0.4492,0.00031,15.68758]
[1778842183192,31.9,80651.43,0.12,-0.4492,0.00031,15.68758]
[1778842183224,31.9,80651.43,0.12,-0.4492,0.00031,15.68758]
[1778842183361,31.9,80645.76,0.12,-0.45097,0.00031,15.69531]
[1778842184166,31.9,80637.03,0.12,-0.45371,0.00031,15.70659]
[1778842186114,31.9,80636.25,0.12,-0.45395,0.00031,15.70756]
[1778842187166,31.9,80636.25,0.12,-0.45395,0.00031,15.70756]
[1778842187189,31.9,80636.27,0.12,-0.45395,0.00031,15.70753]
[1778842192468,31.9,80637.04,0.12,-0.4537,0.00031,15.70656]
[1778842193488,31.9,80636.51,0.12,-0.45387,0.00031,15.70722]
[1778842193542,31.9,80636.51,0.12,-0.45387,0.00031,15.70722]
[1778842195755,31.9,80632.87,0.12,-0.45501,0.00031,15.71168]
[1778842195818,31.9,80632.87,0.12,-0.45501,0.00031,15.71168]
[1778842195898,31.9,80632.87,0.12,-0.45501,0.00031,15.71168]
[1778842196430,31.9,80632.87,0.12,-0.45501,0.00031,15.71168]
[1778842196503,31.9,80620.81,0.12,-0.45879,0.00031,15.72556]
[1778842196760,31.9,80620.81,0.12,-0.45879,0.00031,15.72556]
[1778842196861,31.9,80620.81,0.12,-0.45879,0.00031,15.72556]
[1778842197304,31.9,80620.81,0.12,-0.45879,0.00031,15.72556]
[1778842197339,31.9,80620.81,0.12,-0.45879,0.00031,15.72556]
[1778842197520,31.9,80620.81,0.12,-0.45879,0.00031,15.72556]
[1778842197511,31.9,80580.2,0.12,-0.47156,0.00031,15.76185]
[1778842197878,31.9,80580.2,0.12,-0.47156,0.00031,15.76185]
[1778842197956,31.9,80580.2,0.12,-0.47156,0.00031,15.76185]
[1778842198453,31.9,80580.2,0.12,-0.47156,0.00031,15.76185]
[1778842198554,31.89,80577.76,0.12,-0.47233,0.00032,15.76351]
[1778842199353,31.89,80577.76,0.12,-0.47233,0.00032,15.76351]
[1778842199432,31.89,80575.59,0.12,-0.47301,0.00032,15.76494]
[1778842201057,31.89,80569.07,0.12,-0.47506,0.00032,15.76896]
[1778842202087,31.89,80569.07,0.12,-0.47506,0.00032,15.76896]
[1778842202517,31.89,80568.45,0.12,-0.47526,0.00032,15.76932]
[1778842204084,31.89,80570.85,0.12,-0.4745,0.00032,15.76791]
[1778842204377,31.89,80570.85,0.12,-0.4745,0.00032,15.76791]
[1778842204381,31.89,80570.85,0.12,-0.4745,0.00032,15.76791]
[1778842204388,31.89,80570.85,0.12,-0.4745,0.00032,15.76791]
[1778842204396,31.89,80577.25,0.12,-0.47249,0.00032,15.76385]
[1778842204836,31.89,80577.25,0.12,-0.47249,0.00032,15.76385]
[1778842204845,31.89,80577.25,0.12,-0.47249,0.00032,15.76385]
[1778842204860,31.89,80577.25,0.12,-0.47249,0.00032,15.76385]
[1778842204957,31.89,80577.25,0.12,-0.47249,0.00032,15.76385]
[1778842205507,31.9,80582.76,0.12,-0.47075,0.00031,15.76004]
[1778842205606,31.9,80582.76,0.12,-0.47075,0.00031,15.76004]
[1778842205609,31.9,80582.76,0.12,-0.47075,0.00031,15.76004]
[1778842206195,31.9,80590.33,0.12,-0.46837,0.00031,15.75431]
[1778842208132,31.9,80592.85,0.12,-0.46758,0.00031,15.75228]
[1778842210273,31.9,80595.42,0.12,-0.46677,0.00031,15.75014]
[1778842210315,31.9,80598.99,0.12,-0.46565,0.00031,15.74706]
[1778842213070,31.9,80601.74,0.12,-0.46478,0.00031,15.74461]
[1778842213171,31.9,80608.8,0.12,-0.46256,0.00031,15.73797]
[1778842214046,31.9,80608.8,0.12,-0.46256,0.00031,15.73797]
[1778842214177,31.9,80618.26,0.12,-0.45959,0.00031,15.7283]
[1778842215894,31.9,80619.5,0.12,-0.4592,0.00031,15.72698]
[1778842216382,31.9,80620.8,0.12,-0.45879,0.00031,15.72557]
[1778842219497,31.9,80620.74,0.12,-0.45881,0.00031,15.72564]
[1778842219530,31.9,80622.91,0.12,-0.45813,0.00031,15.72326]
[1778842220290,31.9,80622.91,0.12,-0.45813,0.00031,15.72326]
[1778842220551,31.9,80622.91,0.12,-0.45813,0.00031,15.72326]
[1778842220488,31.9,80627.71,0.12,-0.45663,0.00031,15.71781]
[1778842221379,31.9,80634.53,0.12,-0.45449,0.00031,15.70968]
[1778842222893,31.9,80634.53,0.12,-0.45449,0.00031,15.70969]
[1778842222901,31.9,80634.53,0.12,-0.45449,0.00031,15.70969]
[1778842223556,31.91,80637.16,0.12,-0.45367,0.00031,15.70644]
[1778842224292,31.91,80637.16,0.12,-0.45367,0.00031,15.70644]
[1778842224581,31.91,80640.69,0.12,-0.45257,0.00031,15.70197]
[1778842229586,31.91,80641.23,0.12,-0.4524,0.00031,15.70128]
[1778842230506,31.91,80647.16,0.12,-0.45054,0.00031,15.69345]
[1778842231088,31.91,80647.16,0.12,-0.45054,0.00031,15.69345]
[1778842231567,31.91,80650.98,0.12,-0.44933,0.00031,15.68197]
[1778842232543,31.91,80655.53,0.12,-0.4479,0.00031,15.67556]
[1778842233899,31.91,80652.96,0.12,-0.44871,0.00031,15.67921]
[1778842236434,31.91,80648.48,0.12,-0.45011,0.00031,15.68541]
[1778842241367,31.91,80640.03,0.12,-0.45276,0.00031,15.69656]
[1778842242278,31.91,80640.03,0.12,-0.45276,0.00031,15.69656]
[1778842242527,31.91,80635.63,0.12,-0.45414,0.00031,15.70209]
[1778842247585,31.91,80635.55,0.12,-0.45417,0.00031,15.70223]
[1778842252592,31.92,80635.17,0.12,-0.4543,0.00031,15.70274]
[1778842257595,31.93,80635.03,0.12,-0.45435,0.00031,15.70296]
[1778842259649,31.93,80630.34,0.12,-0.45583,0.00031,15.70864]
[1778842264703,31.94,80628.67,0.12,-0.45636,0.00031,15.71063]
[1778842269710,31.95,80627.65,0.12,-0.45669,0.00031,15.71185]
[1778842274729,31.95,80629.39,0.12,-0.45615,0.00031,15.70985]
[1778842275738,31.95,80628.4,0.12,-0.45646,0.00031,15.71101]
[1778842276616,31.95,80628.4,0.12,-0.45646,0.00031,15.71102]
[1778842277647,31.95,80618.84,0.12,-0.45946,0.00031,15.72169]
[1778842278536,31.95,80618.84,0.12,-0.45946,0.00031,15.72169]
[1778842278750,31.95,80618.84,0.12,-0.45946,0.00031,15.72169]
[1778842278693,31.95,80619.42,0.12,-0.45927,0.00031,15.72107]
[1778842279165,31.95,80619.42,0.12,-0.45927,0.00031,15.72107]
[1778842279506,31.95,80619.42,0.12,-0.45927,0.00031,15.72107]
[1778842279644,31.95,80619.42,0.12,-0.45927,0.00031,15.72107]
[1778842279674,31.95,80667.88,0.12,-0.44412,0.00031,15.65761]
[1778842280757,31.95,80667.85,0.12,-0.44413,0.00031,15.65764]
[1778842281435,31.95,80667.85,0.12,-0.44413,0.00031,15.65764]
[1778842281480,31.95,80667.85,0.12,-0.44413,0.00031,15.65764]
[1778842281650,31.95,80667.85,0.12,-0.44413,0.00031,15.65764]
[1778842282388,31.95,80667.85,0.12,-0.44413,0.00031,15.65764]
[1778842285383,31.95,80664.1,0.12,-0.4453,0.00031,15.66337]
[1778842285910,31.95,80662.24,0.12,-0.44588,0.00031,15.66616]
[1778842285917,31.95,80662.24,0.12,-0.44588,0.00031,15.66616]
[1778842286670,31.95,80662.24,0.12,-0.44588,0.00031,15.66616]
[1778842286757,31.96,80669.17,0.12,-0.44372,0.00031,15.65561]
[1778842286854,31.96,80669.17,0.12,-0.44372,0.00031,15.65561]
[1778842287732,31.96,80683.28,0.12,-0.43932,0.00031,15.63271]
[1778842289707,31.96,80686.15,0.12,-0.43844,0.00031,15.62787]
[1778842291721,31.96,80681.01,0.12,-0.44002,0.00031,15.63032]
[1778842291876,31.96,80681.01,0.12,-0.44002,0.00031,15.63032]
[1778842291883,31.96,80681.01,0.12,-0.44002,0.00031,15.63032]
[1778842292167,31.96,80681.01,0.12,-0.44002,0.00031,15.63032]
[1778842293735,31.97,80685.37,0.12,-0.43867,0.00031,15.62299]
[1778842295748,31.97,80690.66,0.12,-0.43703,0.00031,15.61386]
[1778842296777,31.97,80690.66,0.12,-0.43703,0.00031,15.61386]
[1778842296799,31.97,80690.66,0.12,-0.43703,0.00031,15.61386]
[1778842297763,31.98,80689.33,0.12,-0.43745,0.00031,15.61623]
[1778842298008,31.98,80689.33,0.12,-0.43745,0.00031,15.61623]
[1778842298787,31.98,80688.28,0.12,-0.43778,0.00031,15.61808]
[1778842303804,31.98,80690.33,0.12,-0.43716,0.00031,15.61456]
[1778842306388,31.99,80693.86,0.12,-0.43606,0.00031,15.60834]
[1778842306773,31.99,80693.86,0.12,-0.43606,0.00031,15.60834]
[1778842306780,31.99,80697.4,0.12,-0.43496,0.00031,15.60195]
[1778842306822,31.99,80697.4,0.12,-0.43496,0.00031,15.60195]
[1778842306967,31.99,80697.4,0.12,-0.43496,0.00031,15.60195]
[1778842307475,31.99,80697.4,0.12,-0.43496,0.00031,15.60195]
[1778842307733,31.99,80704.12,0.12,-0.43288,0.00031,15.58953]
[1778842308510,31.99,80704.12,0.12,-0.43288,0.00031,15.58953]
[1778842308808,31.99,80707.17,0.12,-0.43194,0.00031,15.58377]
[1778842310723,31.99,80717.32,0.12,-0.4288,0.00031,15.56389]
[1778842311728,32.0,80712.04,0.12,-0.43045,0.00031,15.57442]
[1778842316725,32.01,80710.77,0.12,-0.43085,0.00031,15.57701]
[1778842316731,32.01,80710.77,0.12,-0.43085,0.00031,15.57701]
[1778842316803,32.01,80711.15,0.12,-0.43074,0.00031,15.57629]
[1778842319311,32.01,80712.74,0.12,-0.43025,0.00031,15.57322]
[1778842319340,32.01,80712.74,0.12,-0.43025,0.00031,15.57322]
[1778842319403,32.01,80712.74,0.12,-0.43025,0.00031,15.57322]
[1778842319504,32.01,80710.48,0.12,-0.43095,0.00031,15.57764]
[1778842320801,32.01,80710.48,0.12,-0.43095,0.00031,15.57764]
[1778842320810,32.01,80710.48,0.12,-0.43095,0.00031,15.57764]
[1778842321523,32.01,80712.23,0.12,-0.43042,0.00031,15.57425]
[1778842321539,32.01,80715.74,0.12,-0.42933,0.00031,15.56733]
[1778842322402,32.01,80715.74,0.12,-0.42933,0.00031,15.56733]
[1778842322558,32.01,80718.82,0.12,-0.42838,0.00031,15.56116]
[1778842326155,32.02,80720.58,0.12,-0.42784,0.00031,15.55765]
[1778842326505,32.02,80720.58,0.12,-0.42784,0.00031,15.55765]
[1778842326774,32.02,80715.56,0.12,-0.4294,0.00031,15.56777]
[1778842327772,32.02,80715.56,0.12,-0.4294,0.00031,15.56777]
[1778842327006,32.02,80709.31,0.12,-0.43133,0.00031,15.58002]
[1778842329728,32.02,80707.38,0.12,-0.43194,0.00031,15.58379]
[1778842332687,32.03,80712.82,0.12,-0.43026,0.00031,15.5733]
[1778842333947,32.03,80712.82,0.12,-0.43026,0.00031,15.5733]
[1778842334970,32.03,80716.01,0.12,-0.42928,0.00031,15.56704]
[1778842336889,32.03,80711.76,0.12,-0.4306,0.00031,15.57547]
[1778842337684,32.03,80711.76,0.12,-0.4306,0.00031,15.57547]
[1778842339757,32.04,80714.13,0.12,-0.42988,0.00031,15.57086]
[1778842339816,32.04,80718.39,0.12,-0.42856,0.00031,15.5624]
[1778842341324,32.04,80719.77,0.12,-0.42814,0.00031,15.55964]
[1778842341333,32.04,80719.77,0.12,-0.42814,0.00031,15.55964]
[1778842343872,32.05,80714.96,0.12,-0.42964,0.00031,15.56934]
[1778842345871,32.05,80718.23,0.12,-0.42864,0.00031,15.56287]
[1778842346518,32.05,80718.23,0.12,-0.42864,0.00031,15.56287]
[1778842346539,32.05,80718.23,0.12,-0.42864,0.00031,15.56287]
[1778842348145,32.05,80716.7,0.12,-0.42911,0.00031,15.56597]
[1778842348979,32.05,80719.11,0.12,-0.42837,0.00031,15.56115]
[1778842349548,32.05,80719.11,0.12,-0.42837,0.00031,15.56115]
[1778842349637,32.05,80723.28,0.12,-0.42709,0.00031,15.55268]
[1778842351239,32.06,80723.28,0.12,-0.42709,0.00031,15.55271]
[1778842351593,32.06,80723.28,0.12,-0.42709,0.00031,15.55271]
[1778842351694,32.06,80721.5,0.12,-0.42762,0.00031,15.55006]
[1778842352490,32.06,80712.49,0.12,-0.43041,0.00031,15.56809]
[1778842353727,32.06,80705.5,0.12,-0.43257,0.00031,15.58157]
[1778842357179,32.07,80696.36,0.12,-0.43541,0.00031,15.5985]
[1778842360492,32.07,80696.81,0.12,-0.43528,0.00031,15.59771]
[1778842360865,32.07,80695.63,0.12,-0.43565,0.00031,15.59987]
[1778842363910,32.08,80694.14,0.12,-0.43611,0.00031,15.60257]
[1778842363915,32.08,80694.14,0.12,-0.43611,0.00031,15.60257]
[1778842365942,32.08,80696.92,0.12,-0.43526,0.00031,15.59761]
[1778842366592,32.08,80696.19,0.12,-0.43548,0.00031,15.59892]
[1778842369092,32.08,80696.76,0.12,-0.43531,0.00031,15.59792]
[1778842370042,32.08,80699.94,0.12,-0.43433,0.00031,15.59215]
[1778842370273,32.08,80702.52,0.12,-0.43353,0.00031,15.5874]
[1778842375308,32.09,80701.87,0.12,-0.43375,0.00031,15.58869]
[1778842376188,32.09,80701.87,0.12,-0.43375,0.00031,15.58869]
[1778842376312,32.09,80700.77,0.12,-0.43409,0.00031,15.59074]
[1778842381785,32.1,80700.86,0.12,-0.43407,0.00031,15.59064]
[1778842381898,32.1,80703.16,0.12,-0.43336,0.00031,15.58641]
[1778842382351,32.1,80703.16,0.12,-0.43336,0.00031,15.58641]
[1778842382429,32.1,80706.01,0.12,-0.43248,0.00031,15.58106]
[1778842383539,32.1,80706.01,0.12,-0.43248,0.00031,15.58106]
[1778842383597,32.1,80709.72,0.12,-0.43134,0.00031,15.574]
[1778842384888,32.1,80709.72,0.12,-0.43134,0.00031,15.574]
[1778842384899,32.1,80714.53,0.12,-0.42986,0.00031,15.56467]
[1778842386638,32.1,80708.16,0.12,-0.43183,0.00031,15.57704]
[1778842388324,32.11,80708.16,0.12,-0.43183,0.00031,15.57706]
[1778842388424,32.11,80712.96,0.12,-0.43035,0.00031,15.56781]
[1778842393431,32.12,80714.15,0.12,-0.43,0.00031,15.56559]
[1778842398740,32.12,80713.49,0.12,-0.43022,0.00031,15.56698]
[1778842400364,32.13,80715.19,0.12,-0.4297,0.00031,15.56369]
[1778842400542,32.13,80715.19,0.12,-0.4297,0.00031,15.56369]
[1778842401365,32.13,80714.18,0.12,-0.43002,0.00031,15.56573]
[1778842401767,32.13,80710.26,0.12,-0.43123,0.00031,15.57335]
[1778842402878,32.13,80710.26,0.12,-0.43123,0.00031,15.57335]
[1778842402891,32.13,80710.26,0.12,-0.43123,0.00031,15.57335]
[1778842403832,32.13,80710.26,0.12,-0.43124,0.00031,15.5734]
[1778842406975,32.14,80714.29,0.12,-0.43001,0.00031,15.56565]
[1778842407473,32.14,80714.29,0.12,-0.43001,0.00031,15.56565]
[1778842410071,32.15,80717.76,0.12,-0.42895,0.00031,15.55886]
[1778842415113,32.15,80718.5,0.12,-0.42871,0.00031,15.55119]
[1778842420115,32.16,80720.36,0.12,-0.42815,0.00031,15.54757]
[1778842425115,32.17,80720.5,0.12,-0.42813,0.00031,15.54739]
[1778842429423,32.18,80723.82,0.12,-0.42712,0.00031,15.54073]
[1778842430386,32.18,80724.87,0.12,-0.42679,0.00031,15.53859]
[1778842430409,32.18,80724.87,0.12,-0.42679,0.00031,15.53859]
[1778842431588,32.18,80724.87,0.12,-0.42679,0.00031,15.53859]
[1778842431946,32.18,80727.83,0.12,-0.42589,0.00031,15.5325]
[1778842436955,32.18,80727.15,0.12,-0.42611,0.00031,15.53399]
[1778842441977,32.19,80725.18,0.12,-0.42672,0.00031,15.53814]
[1778842442159,32.19,80725.18,0.12,-0.42672,0.00031,15.53814]
[1778842447187,32.19,80724.23,0.12,-0.42703,0.00031,15.54017]
[1778842448014,32.2,80721.82,0.12,-0.42777,0.00031,15.5451]
[1778842448053,32.2,80721.82,0.12,-0.42777,0.00031,15.5451]
[1778842448938,32.2,80714.93,0.12,-0.42989,0.00031,15.55884]
[1778842450040,32.2,80714.93,0.12,-0.4299,0.00031,15.55888]
[1778842450049,32.2,80714.93,0.12,-0.4299,0.00031,15.55888]
[1778842451163,32.2,80714.75,0.12,-0.42996,0.00031,15.55925]
[1778842451846,32.2,80713.46,0.12,-0.43036,0.00031,15.5618]
[1778842453856,32.21,80708.76,0.12,-0.43181,0.00031,15.57089]
[1778842458892,32.21,80705.5,0.12,-0.43283,0.00031,15.57714]
[1778842463927,32.22,80704.55,0.12,-0.43314,0.00031,15.579]
[1778842468960,32.23,80703.98,0.12,-0.43332,0.00031,15.58014]
[1778842474917,32.23,80703.08,0.12,-0.43359,0.00031,15.57557]
[1778842480962,32.24,80706.74,0.12,-0.43248,0.00031,15.56885]
[1778842486084,32.25,80712.06,0.12,-0.43086,0.00031,15.55884]
[1778842488828,32.25,80712.23,0.12,-0.43081,0.00031,15.55854]
[1778842490661,32.26,80714.84,0.12,-0.43001,0.00031,15.55351]
[1778842495147,32.26,80710.93,0.12,-0.43123,0.00031,15.56118]
[1778842497162,32.27,80703.38,0.12,-0.43356,0.00031,15.57545]
[1778842502196,32.27,80701.86,0.12,-0.43404,0.00031,15.57831]
[1778842507233,32.28,80702.24,0.12,-0.43393,0.00031,15.57769]
[1778842512268,32.28,80703.32,0.12,-0.43361,0.00031,15.57577]
[1778842517302,32.29,80701.99,0.12,-0.43403,0.00031,15.57828]
[1778842522766,32.29,80698.57,0.12,-0.43509,0.00031,15.58455]
[1778842527845,32.3,80696.98,0.12,-0.43559,0.00031,15.58745]
[1778842527846,32.3,80702.64,0.12,-0.43385,0.00031,15.57722]
[1778842530395,32.31,80709.42,0.12,-0.43178,0.00031,15.56463]
[1778842535433,32.31,80705.33,0.12,-0.43303,0.00031,15.56611]
[1778842540465,32.32,80706.14,0.12,-0.43279,0.00031,15.56471]
[1778842545500,32.33,80709.14,0.12,-0.43189,0.00031,15.55918]
[1778842550975,32.34,80706.95,0.12,-0.43257,0.00031,15.56339]
[1778842556578,32.35,80704.13,0.12,-0.43346,0.00031,15.56877]
[1778842557706,32.35,80704.13,0.12,-0.43346,0.00031,15.56877]
[1778842557721,32.35,80700.22,0.12,-0.43467,0.00031,15.57593]
[1778842563626,32.36,80699.2,0.12,-0.435,0.00031,15.57788]
[1778842568662,32.37,80698.7,0.12,-0.43516,0.00031,15.57886]
[1778842573696,32.38,80699.04,0.12,-0.43507,0.00031,15.57834]
[1778842575723,32.38,80688.49,0.12,-0.43832,0.00031,15.59679]
[1778842578040,32.38,80684.43,0.12,-0.43958,0.00031,15.60363]
[1778842579056,32.38,80675.9,0.12,-0.4422,0.00031,15.61744]
[1778842581080,32.38,80676.07,0.12,-0.44215,0.00031,15.61718]
[1778842582896,32.38,80683.16,0.12,-0.43997,0.00031,15.60575]
[1778842585421,32.39,80684.74,0.12,-0.43949,0.00031,15.60316]
[1778842585544,32.39,80684.74,0.12,-0.43949,0.00031,15.60316]
[1778842585782,32.39,80685.22,0.12,-0.43934,0.00031,15.60237]
[1778842587795,32.39,80681.39,0.12,-0.44052,0.00031,15.6087]
[1778842591693,32.39,80683.04,0.12,-0.44002,0.00031,15.60603]
[1778842591879,32.39,80680.1,0.12,-0.44091,0.00031,15.60454]
[1778842597866,32.4,80679.0,0.12,-0.44125,0.00031,15.60635]
[1778842602901,32.4,80681.46,0.12,-0.4405,0.00031,15.6024]
[1778842607590,32.4,80683.59,0.12,-0.43985,0.00031,15.59894]
[1778842608040,32.41,80683.57,0.12,-0.43986,0.00031,15.59899]
[1778842613098,32.41,80681.98,0.12,-0.44035,0.00031,15.60162]
[1778842618173,32.41,80681.52,0.12,-0.4405,0.00031,15.60241]
[1778842622481,32.42,80681.13,0.12,-0.44062,0.00031,15.60307]
[1778842622486,32.42,80681.13,0.12,-0.44062,0.00031,15.60307]
[1778842626134,32.42,80685.97,0.12,-0.43914,0.00031,15.59513]
[1778842631148,32.42,80687.7,0.12,-0.43861,0.00031,15.59226]
[1778842632741,32.42,80687.9,0.12,-0.43856,0.00031,15.59195]
[1778842632747,32.42,80687.9,0.12,-0.43856,0.00031,15.59195]
[1778842632854,32.42,80687.9,0.12,-0.43856,0.00031,15.59195]
[1778842633112,32.43,80688.32,0.12,-0.43843,0.00031,15.59125]
[1778842633324,32.43,80688.32,0.12,-0.43843,0.00031,15.59125]
[1778842634120,32.43,80688.62,0.12,-0.43834,0.00031,15.59075]
[1778842634379,32.43,80688.62,0.12,-0.43834,0.00031,15.59075]
[1778842634809,32.43,80688.62,0.12,-0.43834,0.00031,15.59075]
[1778842635126,32.43,80693.67,0.12,-0.43679,0.00031,15.58209]
[1778842640162,32.43,80694.9,0.12,-0.43642,0.00031,15.58002]
[1778842645196,32.44,80695.4,0.12,-0.43628,0.00031,15.57921]
[1778842646074,32.44,80699.8,0.12,-0.43493,0.00031,15.57142]
[1778842650163,32.45,80694.31,0.12,-0.43663,0.00031,15.58121]
[1778842651085,32.45,80687.61,0.12,-0.43867,0.00031,15.58639]
[1778842653152,32.45,80682.64,0.12,-0.4402,0.00031,15.59465]
[1778842653749,32.45,80682.64,0.12,-0.4402,0.00031,15.59465]
[1778842654029,32.45,80682.64,0.12,-0.4402,0.00031,15.59465]
[1778842654093,32.45,80692.29,0.12,-0.43723,0.00031,15.57845]
[1778842655140,32.45,80704.42,0.12,-0.43351,0.00031,15.55686]
[1778842656101,32.46,80699.45,0.12,-0.43504,0.00031,15.5659]
[1778842661124,32.46,80700.25,0.12,-0.43481,0.00031,15.56455]
[1778842666147,32.47,80697.3,0.12,-0.43573,0.00031,15.56992]
[1778842669095,32.48,80690.59,0.12,-0.4378,0.00031,15.58166]
[1778842674134,32.49,80690.24,0.12,-0.43792,0.00031,15.58232]
[1778842678220,32.49,80686.68,0.12,-0.43903,0.00031,15.5884]
[1778842683243,32.5,80686.85,0.12,-0.43898,0.00031,15.58817]
[1778842687298,32.5,80686.05,0.12,-0.43924,0.00031,15.58956]
[1778842688153,32.51,80685.86,0.12,-0.4393,0.00031,15.58988]
[1778842688721,32.51,80685.86,0.12,-0.4393,0.00031,15.58988]
[1778842689146,32.51,80685.88,0.12,-0.43929,0.00031,15.58986]
[1778842692367,32.51,80685.92,0.12,-0.43929,0.00031,15.58983]
[1778842693033,32.51,80685.34,0.12,-0.43946,0.00031,15.59079]
[1778842698791,32.52,80685.8,0.12,-0.43933,0.00031,15.59009]
[1778842704616,32.52,80689.7,0.12,-0.43815,0.00031,15.58363]
[1778842708645,32.53,80693.27,0.12,-0.43706,0.00031,15.57757]
[1778842713511,32.53,80690.41,0.12,-0.43793,0.00031,15.57621]
[1778842714173,32.54,80689.57,0.12,-0.43819,0.00031,15.57766]
[1778842719211,32.54,80689.5,0.12,-0.43822,0.00031,15.57783]
[1778842724246,32.55,80689.48,0.12,-0.43823,0.00031,15.57792]
[1778842729267,32.55,80688.49,0.12,-0.43855,0.00031,15.57967]
[1778842734296,32.56,80688.55,0.12,-0.43854,0.00031,15.57963]
[1778842739323,32.56,80687.23,0.12,-0.43895,0.00031,15.58189]
[1778842744338,32.57,80687.53,0.12,-0.43887,0.00031,15.58144]
[1778842749357,32.57,80687.93,0.12,-0.43876,0.00031,15.58082]
[1778842754397,32.58,80686.71,0.12,-0.43914,0.00031,15.58289]
[1778842758327,32.58,80682.06,0.12,-0.44056,0.00031,15.59053]
[1778842761352,32.59,80678.12,0.12,-0.44179,0.00031,15.59692]
[1778842761583,32.59,80678.12,0.12,-0.44179,0.00031,15.59692]
[1778842761788,32.59,80678.12,0.12,-0.44179,0.00031,15.59692]
[1778842762099,32.59,80678.12,0.12,-0.44179,0.00031,15.59692]
[1778842762153,32.59,80678.12,0.12,-0.44179,0.00031,15.59692]
[1778842762164,32.59,80667.89,0.12,-0.44492,0.00031,15.61261]
[1778842764031,32.59,80662.27,0.12,-0.44666,0.00031,15.62084]
[1778842769769,32.6,80663.82,0.12,-0.44619,0.00031,15.61866]
[1778842775173,32.62,80663.35,0.12,-0.44634,0.00031,15.61318]
[1778842775274,32.62,80663.07,0.12,-0.44643,0.00031,15.6136]
[1778842776282,32.62,80668.82,0.12,-0.44466,0.00031,15.60517]
[1778842781305,32.62,80667.91,0.12,-0.44494,0.00031,15.60652]
[1778842786341,32.62,80666.51,0.12,-0.44537,0.00031,15.60859]
[1778842791362,32.62,80666.36,0.12,-0.44542,0.00031,15.60881]
[1778842796395,32.62,80666.72,0.12,-0.44531,0.00031,15.60829]
[1778842800355,32.62,80670.4,0.12,-0.44418,0.00031,15.60281]
[1778842801096,32.62,80670.4,0.12,-0.44418,0.00031,15.60281]
[1778842801277,32.62,80670.4,0.12,-0.44418,0.00031,15.60281]
[1778842801320,32.62,80670.94,0.12,-0.44402,0.00031,15.602]
[1778842802316,32.62,80678.04,0.12,-0.44184,0.00031,15.59104]
[1778842805559,32.62,80680.83,0.12,-0.44099,0.00031,15.58663]
[1778842806341,32.62,80682.97,0.12,-0.44034,0.00031,15.58318]
[1778842809937,32.63,80687.1,0.12,-0.43908,0.00031,15.57644]
[1778842814945,32.63,80687.71,0.12,-0.4389,0.00031,15.57546]
[1778842816414,32.64,80696.38,0.12,-0.43625,0.00031,15.56072]
[1778842817769,32.64,80699.99,0.12,-0.43515,0.00031,15.55439]
[1778842821289,32.64,80699.03,0.12,-0.43545,0.00031,15.55613]
[1778842821299,32.64,80699.03,0.12,-0.43545,0.00031,15.55613]
[1778842821310,32.64,80699.03,0.12,-0.43545,0.00031,15.55613]
[1778842821313,32.64,80699.03,0.12,-0.43545,0.00031,15.55613]
[1778842821319,32.64,80701.35,0.12,-0.43475,0.00031,15.55204]
[1778842823307,32.65,80703.28,0.12,-0.43417,0.00031,15.54859]
[1778842823352,32.65,80703.28,0.12,-0.43417,0.00031,15.54859]
[1778842823617,32.65,80703.18,0.12,-0.4342,0.00031,15.54879]
[1778842823761,32.65,80703.18,0.12,-0.4342,0.00031,15.54879]
[1778842824005,32.65,80703.18,0.12,-0.4342,0.00031,15.54879]
[1778842824315,32.65,80703.16,0.12,-0.43421,0.00031,15.54884]
[1778842825044,32.65,80703.16,0.12,-0.43421,0.00031,15.54884]
[1778842825272,32.65,80706.86,0.12,-0.43308,0.0003,15.54212]
[1778842829751,32.65,80707.41,0.12,-0.43292,0.0003,15.54116]
[1778842834356,32.66,80711.02,0.12,-0.4318,0.0003,15.52815]
[1778842839217,32.65,80712.56,0.12,-0.43132,0.0003,15.5252]
[1778842839259,32.65,80712.56,0.12,-0.43132,0.0003,15.5252]
[1778842839302,32.65,80712.56,0.12,-0.43132,0.0003,15.52518]
[1778842843725,32.65,80709.57,0.12,-0.43223,0.0003,15.53074]
[1778842843734,32.65,80709.57,0.12,-0.43223,0.0003,15.53074]
[1778842844295,32.65,80708.62,0.12,-0.43251,0.0003,15.53249]
[1778842849355,32.64,80709.5,0.12,-0.43224,0.0003,15.53079]
[1778842853005,32.64,80707.22,0.12,-0.43292,0.00031,15.53496]
[1778842853295,32.63,80706.65,0.12,-0.43309,0.00031,15.53599]
[1778842855350,32.63,80702.39,0.12,-0.43439,0.00031,15.54371]
[1778842858801,32.63,80702.81,0.12,-0.43425,0.00031,15.54291]
[1778842858902,32.63,80703.18,0.12,-0.43414,0.00031,15.54224]
[1778842864749,32.62,80704.15,0.12,-0.43383,0.00031,15.54038]
[1778842869783,32.61,80705.31,0.12,-0.43346,0.00031,15.53819]
[1778842874818,32.61,80704.36,0.12,-0.43374,0.00031,15.53984]
[1778842879853,32.6,80704.09,0.12,-0.43381,0.00031,15.54026]
[1778842884890,32.59,80704.27,0.12,-0.43375,0.00031,15.53985]
[1778842889924,32.59,80705.19,0.12,-0.43345,0.00031,15.5381]
[1778842893951,32.58,80699.64,0.12,-0.43512,0.00031,15.54174]
[1778842894786,32.58,80699.64,0.12,-0.43512,0.00031,15.54174]
[1778842894852,32.58,80699.64,0.12,-0.43512,0.00031,15.54174]
[1778842898986,32.58,80704.37,0.12,-0.43367,0.00031,15.53317]
[1778842904021,32.57,80704.43,0.12,-0.43364,0.00031,15.533]
[1778842909058,32.57,80703.77,0.12,-0.43383,0.00031,15.53413]
[1778842910840,32.57,80703.33,0.12,-0.43396,0.00031,15.53492]
[1778842911144,32.57,80696.68,0.12,-0.436,0.00031,15.54679]
[1778842912317,32.56,80692.65,0.12,-0.43723,0.00031,15.55377]
[1778842912780,32.56,80692.65,0.12,-0.43723,0.00031,15.55377]
[1778842913401,32.56,80691.95,0.12,-0.43744,0.00031,15.55497]
[1778842918410,32.57,80689.57,0.12,-0.43818,0.00031,15.55906]
[1778842920426,32.57,80687.88,0.12,-0.4387,0.00031,15.56191]
[1778842921450,32.57,80686.77,0.12,-0.43904,0.00031,15.56379]
[1778842923660,32.57,80685.89,0.12,-0.43931,0.00031,15.56526]
[1778842924467,32.57,80686.53,0.12,-0.43912,0.00031,15.56421]
[1778842924522,32.57,80686.53,0.12,-0.43912,0.00031,15.56421]
[1778842925170,32.57,80686.53,0.12,-0.43912,0.00031,15.56421]
[1778842930205,32.58,80686.29,0.12,-0.4392,0.00031,15.56465]
[1778842932375,32.58,80677.9,0.12,-0.44178,0.00031,15.57826]
[1778842933012,32.58,80677.9,0.12,-0.44178,0.00031,15.57826]
[1778842933125,32.58,80677.9,0.12,-0.44178,0.00031,15.57826]
[1778842933446,32.59,80659.3,0.12,-0.4475,0.00031,15.60612]
[1778842933636,32.59,80659.3,0.12,-0.4475,0.00031,15.60612]
[1778842933994,32.59,80659.3,0.12,-0.4475,0.00031,15.60612]
[1778842934359,32.59,80659.3,0.12,-0.4475,0.00031,15.60612]
[1778842934443,32.59,80638.83,0.12,-0.4538,0.00031,15.63299]
[1778842934649,32.59,80638.83,0.12,-0.4538,0.00031,15.63299]
[1778842934978,32.59,80638.83,0.12,-0.4538,0.00031,15.63299]
[1778842935459,32.59,80637.75,0.12,-0.45414,0.00031,15.6343]
[1778842936401,32.59,80639.45,0.12,-0.45361,0.00031,15.63224]
[1778842938129,32.59,80640.59,0.12,-0.45326,0.00031,15.63084]
[1778842938139,32.59,80640.59,0.12,-0.45326,0.00031,15.63084]
[1778842938184,32.59,80640.59,0.12,-0.45326,0.00031,15.63084]
[1778842938282,32.59,80640.1,0.12,-0.45341,0.00031,15.63145]
[1778842940999,32.59,80640.32,0.12,-0.45335,0.00031,15.63118]
[1778842941411,32.59,80641.31,0.12,-0.45304,0.00031,15.62996]
[1778842943482,32.59,80637.67,0.12,-0.45417,0.00031,15.63442]
[1778842943948,32.59,80637.67,0.12,-0.45417,0.00031,15.63442]
[1778842944383,32.59,80631.9,0.12,-0.45595,0.00031,15.64123]
[1778842948037,32.59,80633.86,0.12,-0.45534,0.00031,15.63895]
[1778842948132,32.59,80633.86,0.12,-0.45534,0.00031,15.63895]
[1778842948437,32.59,80633.1,0.12,-0.45558,0.00031,15.63984]
[1778842949142,32.59,80633.1,0.12,-0.45558,0.00031,15.63984]
[1778842949355,32.59,80631.12,0.12,-0.45619,0.00031,15.64213]
[1778842951177,32.59,80632.31,0.12,-0.45582,0.00031,15.64076]
[1778842951184,32.59,80632.31,0.12,-0.45582,0.00031,15.64076]
[1778842952100,32.59,80632.89,0.12,-0.45562,0.00031,15.63379]
[1778842952159,32.59,80632.89,0.12,-0.45562,0.00031,15.63379]
[1778842953220,32.59,80632.89,0.12,-0.45562,0.00031,15.63378]
[1778842953380,32.59,80632.2,0.12,-0.45583,0.00031,15.63457]
[1778842954460,32.59,80632.2,0.12,-0.45583,0.00031,15.63457]
[1778842954704,32.59,80630.04,0.12,-0.4565,0.00031,15.63705]
[1778842955284,32.59,80630.04,0.12,-0.4565,0.00031,15.63705]
[1778842956400,32.58,80626.26,0.12,-0.45766,0.00031,15.64127]
[1778842957256,32.58,80626.26,0.12,-0.45766,0.00031,15.64127]
[1778842957407,32.58,80625.55,0.12,-0.45788,0.00031,15.64203]
[1778842962445,32.58,80619.94,0.12,-0.45961,0.00031,15.64802]
[1778842963449,32.58,80616.17,0.12,-0.46077,0.00031,15.65186]
[1778842965463,32.57,80621.22,0.12,-0.45921,0.00031,15.64665]
[1778842970499,32.57,80622.63,0.12,-0.45877,0.00031,15.64515]
[1778842975772,32.57,80621.47,0.12,-0.45913,0.00031,15.64638]
[1778842976719,32.57,80621.29,0.12,-0.45919,0.00031,15.64657]
[1778842976821,32.57,80623.69,0.12,-0.45845,0.00031,15.64401]
[1778842979705,32.56,80626.97,0.12,-0.45742,0.00031,15.64039]
[1778842979724,32.56,80626.97,0.12,-0.45742,0.00031,15.64039]
[1778842979806,32.55,80628.51,0.12,-0.45693,0.00031,15.63861]
[1778842983276,32.55,80629.29,0.12,-0.45669,0.00031,15.63772]
[1778842983312,32.55,80629.29,0.12,-0.45669,0.00031,15.63772]
[1778842985891,32.55,80631.44,0.12,-0.45602,0.00031,15.63525]
[1778842986009,32.55,80631.44,0.12,-0.45602,0.00031,15.63525]
[1778842986079,32.54,80635.77,0.12,-0.45468,0.00031,15.63016]
[1778842987322,32.54,80640.57,0.12,-0.4532,0.00031,15.62432]
[1778842988219,32.54,80640.57,0.12,-0.4532,0.00031,15.62432]
[1778842990581,32.52,80636.49,0.12,-0.45444,0.00031,15.62919]
[1778842991559,32.52,80640.19,0.12,-0.45329,0.00031,15.62467]
[1778842996590,32.53,80640.71,0.12,-0.45313,0.00031,15.62405]
[1778842999607,32.52,80640.81,0.12,-0.4531,0.00031,15.6239]
[1778842999706,32.52,80640.81,0.12,-0.45309,0.00031,15.62389]
[1778843004740,32.47,80640.25,0.12,-0.45321,0.00031,15.6243]
[1778843009775,32.46,80641.24,0.12,-0.45289,0.00031,15.62301]
[1778843014748,32.45,80642.54,0.12,-0.45246,0.00031,15.61503]
[1778843015371,32.45,80642.54,0.12,-0.45246,0.00031,15.61503]
[1778843015493,32.45,80642.04,0.12,-0.45261,0.00031,15.61565]
[1778843021075,32.44,80644.31,0.12,-0.45189,0.00031,15.61268]
[1778843025519,32.41,80641.8,0.12,-0.45263,0.00031,15.61571]
[1778843026510,32.4,80641.69,0.12,-0.45265,0.00031,15.61578]
[1778843028133,32.4,80643.7,0.12,-0.45203,0.00031,15.61322]
[1778843028148,32.4,80643.7,0.12,-0.45203,0.00031,15.61322]
[1778843028548,32.39,80644.23,0.12,-0.45186,0.00031,15.61251]
[1778843033557,32.39,80645.7,0.12,-0.4514,0.00031,15.61059]
[1778843038577,32.38,80646.82,0.12,-0.45104,0.00031,15.60911]
[1778843042522,32.38,80646.67,0.12,-0.45109,0.00031,15.60929]
[1778843042576,32.38,80646.67,0.12,-0.45109,0.00031,15.60929]
[1778843048041,32.38,80646.31,0.12,-0.4512,0.00031,15.60974]
[1778843053076,32.38,80646.36,0.12,-0.45118,0.00031,15.60966]
[1778843053715,32.38,80646.36,0.12,-0.45118,0.00031,15.60966]
[1778843053759,32.38,80646.36,0.12,-0.45118,0.00031,15.60966]
[1778843060126,32.38,80645.52,0.12,-0.45144,0.00031,15.61078]
[1778843064669,32.38,80643.55,0.12,-0.45206,0.00031,15.61333]
[1778843064919,32.38,80643.55,0.12,-0.45206,0.00031,15.61333]
[1778843065488,32.38,80632.8,0.12,-0.45539,0.00031,15.62655]
[1778843065707,32.38,80632.8,0.12,-0.45539,0.00031,15.62655]
[1778843066601,32.38,80624.04,0.12,-0.45812,0.00031,15.6365]
[1778843068495,32.38,80624.09,0.12,-0.4581,0.00031,15.63645]
[1778843070528,32.38,80623.51,0.12,-0.45828,0.00031,15.63708]
[1778843071604,32.38,80622.02,0.12,-0.45873,0.00031,15.63241]
[1778843076619,32.38,80618.58,0.12,-0.4598,0.00031,15.63605]
[1778843078640,32.38,80615.51,0.12,-0.46075,0.00031,15.6392]
[1778843078647,32.38,80615.51,0.12,-0.46075,0.00031,15.6392]
[1778843078858,32.38,80615.51,0.12,-0.46075,0.00031,15.6392]
[1778843079583,32.38,80610.11,0.12,-0.46244,0.00031,15.64454]
[1778843080395,32.38,80610.11,0.12,-0.46244,0.00031,15.64454]
[1778843080458,32.38,80610.11,0.12,-0.46244,0.00031,15.64454]
[1778843080479,32.38,80602.9,0.12,-0.46468,0.00031,15.65123]
[1778843082284,32.38,80603.34,0.12,-0.46455,0.00031,15.65085]
[1778843082809,32.38,80603.34,0.12,-0.46455,0.00031,15.65085]
[1778843082884,32.38,80603.34,0.12,-0.46455,0.00031,15.65085]
[1778843084298,32.39,80609.74,0.12,-0.46256,0.00031,15.64492]
[1778843085301,32.39,80614.19,0.12,-0.46117,0.00031,15.64056]
[1778843085676,32.39,80614.19,0.12,-0.46117,0.00031,15.64056]
[1778843085755,32.39,80614.19,0.12,-0.46117,0.00031,15.64056]
[1778843090337,32.4,80610.17,0.12,-0.46243,0.00031,15.64455]
[1778843091768,32.4,80609.37,0.12,-0.46269,0.00031,15.64532]
[1778843093358,32.41,80604.06,0.12,-0.46434,0.00031,15.65027]
[1778843095997,32.41,80604.01,0.12,-0.46436,0.00031,15.65032]
[1778843096380,32.41,80602.57,0.12,-0.46481,0.00031,15.65162]
[1778843098637,32.41,80599.2,0.12,-0.46586,0.00031,15.65457]
[1778843098822,32.41,80599.2,0.12,-0.46586,0.00031,15.65457]
[1778843099600,32.41,80599.2,0.12,-0.46586,0.00031,15.65457]
[1778843099400,32.42,80599.2,0.12,-0.46586,0.00031,15.65457]
[1778843100407,32.42,80593.31,0.12,-0.4677,0.00031,15.65945]
[1778843101422,32.42,80593.31,0.12,-0.4677,0.00031,15.65945]
[1778843101617,32.42,80591.9,0.12,-0.46814,0.00031,15.66058]
[1778843106639,32.42,80591.47,0.12,-0.46828,0.00031,15.66092]
[1778843109059,32.42,80591.46,0.12,-0.46828,0.00031,15.66094]
[1778843109093,32.42,80591.46,0.12,-0.46828,0.00031,15.66094]
[1778843111111,32.43,80592.25,0.12,-0.46804,0.00031,15.66032]
[1778843111163,32.43,80592.25,0.12,-0.46804,0.00031,15.66032]
[1778843112692,32.43,80597.12,0.12,-0.46652,0.00031,15.65637]
[1778843117937,32.43,80597.04,0.12,-0.46655,0.00031,15.65645]
[1778843126597,32.45,80598.21,0.12,-0.4662,0.00031,15.6555]
[1778843130874,32.45,80598.29,0.12,-0.46618,0.00031,15.65545]
[1778843131632,32.45,80593.85,0.12,-0.46755,0.00031,15.65284]
[1778843132639,32.45,80587.37,0.12,-0.46957,0.00031,15.65785]
[1778843133646,32.48,80583.19,0.12,-0.47089,0.00031,15.66092]
[1778843134643,32.48,80583.19,0.12,-0.47089,0.00031,15.66092]
[1778843134653,32.49,80583.54,0.12,-0.47078,0.00031,15.66068]
[1778843139688,32.5,80585.05,0.12,-0.47032,0.00031,15.65963]
[1778843145509,32.5,80586.74,0.12,-0.4698,0.00031,15.65842]
[1778843147800,32.5,80587.38,0.12,-0.4696,0.00031,15.65796]
[1778843148632,32.51,80590.63,0.12,-0.46859,0.00031,15.65551]
[1778843149452,32.51,80590.63,0.12,-0.46859,0.00031,15.65551]
[1778843149459,32.51,80590.63,0.12,-0.46859,0.00031,15.65551]
[1778843149648,32.51,80594.42,0.12,-0.46742,0.00031,15.65252]
[1778843150632,32.51,80599.48,0.12,-0.46584,0.00031,15.64832]
[1778843152667,32.51,80603.08,0.12,-0.46473,0.00031,15.64519]
[1778843157685,32.51,80605.41,0.12,-0.46401,0.00031,15.64311]
[1778843160331,32.52,80604.06,0.12,-0.46443,0.00031,15.64434]
[1778843160352,32.52,80604.06,0.12,-0.46443,0.00031,15.64434]
[1778843160369,32.52,80604.06,0.12,-0.46443,0.00031,15.64434]
[1778843160455,32.52,80604.06,0.12,-0.46443,0.00031,15.64434]
[1778843163627,32.52,80612.8,0.12,-0.46172,0.00031,15.63616]
[1778843164953,32.53,80616.85,0.12,-0.46047,0.00031,15.63213]
[1778843170908,32.54,80613.74,0.12,-0.46145,0.00031,15.6353]
[1778843171928,32.54,80613.74,0.12,-0.46145,0.00031,15.6353]
[1778843177463,32.55,80615.79,0.12,-0.46082,0.00031,15.63328]
[1778843182992,32.56,80617.95,0.12,-0.46017,0.00031,15.63114]
[1778843184406,32.56,80617.95,0.12,-0.46017,0.00031,15.63114]
[1778843189661,32.57,80617.99,0.12,-0.46016,0.00031,15.63114]
[1778843195039,32.58,80617.89,0.12,-0.46019,0.00031,15.62499]
[1778843196426,32.58,80619.02,0.12,-0.45984,0.00031,15.62384]
[1778843199867,32.59,80618.96,0.12,-0.45987,0.00031,15.62393]
[1778843200258,32.59,80618.96,0.12,-0.45987,0.00031,15.62393]
[1778843202128,32.59,80611.73,0.12,-0.46211,0.00031,15.63118]
[1778843203213,32.59,80611.73,0.12,-0.46211,0.00031,15.63118]
[1778843209503,32.6,80613.92,0.12,-0.46144,0.00031,15.62907]
[1778843209719,32.6,80614.76,0.12,-0.46118,0.00031,15.62825]
[1778843214783,32.61,80614.93,0.12,-0.46114,0.00031,15.6281]
[1778843216806,32.61,80609.7,0.12,-0.46276,0.00031,15.63318]
[1778843221848,32.62,80609.42,0.12,-0.46285,0.00031,15.63348]
[1778843226855,32.63,80609.85,0.12,-0.46273,0.00031,15.6331]
[1778843228655,32.63,80606.16,0.12,-0.46387,0.00031,15.63654]
[1778843229673,32.63,80600.55,0.12,-0.46561,0.00031,15.6415]
[1778843230735,32.64,80595.76,0.12,-0.4671,0.00031,15.6455]
[1778843234730,32.65,80594.46,0.12,-0.46751,0.00031,15.64658]
[1778843239734,32.66,80594.37,0.12,-0.46754,0.00031,15.64667]
[1778843244788,32.71,80595.68,0.12,-0.46718,0.00031,15.64576]
[1778843249816,32.79,80597.15,0.12,-0.46679,0.00031,15.64477]
[1778843254827,32.8,80596.63,0.12,-0.46695,0.00031,15.63895]
[1778843259828,32.81,80595.47,0.12,-0.46731,0.00031,15.63991]
[1778843264873,32.84,80595.74,0.12,-0.46726,0.00031,15.63977]
[1778843269888,32.85,80595.07,0.12,-0.46747,0.00031,15.64033]
[1778843274898,32.86,80595.27,0.12,-0.46742,0.00031,15.6402]
[1778843279921,32.87,80596.15,0.12,-0.46715,0.00031,15.63953]
[1778843284940,32.88,80595.48,0.12,-0.46737,0.00031,15.64009]
[1778843290018,32.89,80595.18,0.12,-0.46747,0.00031,15.64035]
[1778843295070,32.9,80595.24,0.12,-0.46746,0.00031,15.64033]
[1778843300116,32.91,80596.83,0.12,-0.46698,0.00031,15.63909]
[1778843305133,32.92,80597.73,0.12,-0.46671,0.00031,15.63838]
[1778843310188,32.93,80597.98,0.12,-0.46664,0.00031,15.6382]
[1778843315218,32.94,80597.96,0.12,-0.46664,0.00031,15.63195]
[1778843320233,32.95,80596.67,0.12,-0.46704,0.00031,15.63302]
[1778843325290,32.95,80594.51,0.12,-0.46771,0.00031,15.63475]
[1778843330300,32.96,80594.55,0.12,-0.4677,0.00031,15.63473]
[1778843335321,32.97,80594.99,0.12,-0.46757,0.00031,15.63441]
[1778843340403,32.97,80596.34,0.12,-0.46717,0.00031,15.63336]
[1778843345418,32.98,80595.4,0.12,-0.46746,0.00031,15.63413]
[1778843350482,32.99,80595.81,0.12,-0.46734,0.00031,15.63382]
[1778843355534,33.0,80595.3,0.12,-0.46751,0.00031,15.63425]
[1778843355728,33.0,80595.3,0.12,-0.46751,0.00031,15.63425]
[1778843355806,33.0,80595.18,0.12,-0.46755,0.00031,15.63435]
[1778843360829,33.01,80592.69,0.12,-0.46831,0.00031,15.6363]
[1778843365835,33.02,80593.37,0.12,-0.46811,0.00031,15.6358]
[1778843370858,33.03,80593.13,0.12,-0.46819,0.00031,15.636]
[1778843373709,33.04,80593.84,0.12,-0.46798,0.00031,15.62922]
[1778843373746,33.04,80593.84,0.12,-0.46798,0.00031,15.62922]
[1778843373872,33.04,80593.84,0.12,-0.46798,0.00031,15.62922]
[1778843373836,33.05,80592.45,0.12,-0.46841,0.00031,15.63029]
[1778843373969,33.05,80592.45,0.12,-0.46841,0.00031,15.63029]
[1778843374122,33.05,80592.45,0.12,-0.46841,0.00031,15.63029]
[1778843374167,33.05,80592.45,0.12,-0.46841,0.00031,15.63029]
[1778843374231,33.05,80592.45,0.12,-0.46841,0.00031,15.63029]
[1778843374860,33.05,80592.45,0.12,-0.46841,0.00031,15.63029]
[1778843374370,33.05,80581.92,0.12,-0.47163,0.00031,15.63778]
[1778843375917,33.05,80567.63,0.12,-0.47601,0.00031,15.64631]
[1778843377903,33.01,80568.55,0.12,-0.47571,0.00031,15.64577]
[1778843382936,32.95,80567.97,0.12,-0.47586,0.00031,15.64601]
[1778843385849,32.92,80571.84,0.12,-0.47465,0.00031,15.64381]
[1778843386223,32.92,80571.84,0.12,-0.47465,0.00031,15.64381]
[1778843386273,32.92,80571.84,0.12,-0.47465,0.00031,15.64381]
[1778843386582,32.91,80573.48,0.12,-0.47414,0.00031,15.64285]
[1778843388894,32.91,80573.48,0.12,-0.47414,0.00031,15.64285]
[1778843389440,32.91,80575.07,0.12,-0.47365,0.00031,15.6419]
[1778843395483,32.92,80571.7,0.12,-0.47469,0.00031,15.64389]
[1778843400569,32.92,80569.16,0.12,-0.47548,0.00031,15.64532]
[1778843402446,32.93,80568.71,0.12,-0.47561,0.00031,15.64557]
[1778843402533,32.93,80568.06,0.12,-0.47582,0.00031,15.64593]
[1778843403397,32.93,80568.06,0.12,-0.47582,0.00031,15.64593]
[1778843403865,32.93,80559.44,0.12,-0.47847,0.00031,15.65023]
[1778843404470,32.93,80559.44,0.12,-0.47847,0.00031,15.65023]
[1778843404571,32.93,80556.56,0.12,-0.47936,0.00031,15.65151]
[1778843409581,32.89,80556.55,0.12,-0.47934,0.00031,15.65149]
[1778843410590,32.89,80560.58,0.12,-0.4781,0.00031,15.64966]
[1778843413610,32.89,80564.39,0.12,-0.47692,0.00031,15.6478]
[1778843416053,32.88,80564.09,0.12,-0.47702,0.00031,15.64795]
[1778843416088,32.88,80564.09,0.12,-0.47702,0.00031,15.64795]
[1778843416632,32.88,80563.61,0.12,-0.47716,0.00031,15.64819]
[1778843418970,32.88,80566.0,0.12,-0.47643,0.00031,15.64696]
[1778843419653,32.88,80570.44,0.12,-0.47506,0.00031,15.64456]
[1778843424688,32.89,80573.29,0.12,-0.47418,0.00031,15.64292]
[1778843427293,32.89,80574.89,0.12,-0.47369,0.00031,15.64197]
[1778843427901,32.89,80577.64,0.12,-0.47285,0.00031,15.64028]
[1778843428919,32.89,80577.64,0.12,-0.47285,0.00031,15.64028]
[1778843428968,32.89,80577.64,0.12,-0.47285,0.00031,15.64028]
[1778843428949,32.89,80581.16,0.12,-0.47176,0.00031,15.638]
[1778843429311,32.89,80581.16,0.12,-0.47176,0.00031,15.638]
[1778843429897,32.9,80580.34,0.12,-0.47202,0.00031,15.63855]
[1778843434908,32.9,80580.59,0.12,-0.47194,0.00031,15.63211]
[1778843436956,32.91,80586.56,0.12,-0.4701,0.00031,15.62803]
[1778843439940,32.92,80590.57,0.12,-0.46887,0.00031,15.62512]
[1778843442186,32.92,80591.38,0.12,-0.46863,0.00031,15.62452]
[1778843442205,32.92,80591.38,0.12,-0.46863,0.00031,15.62452]
[1778843442816,32.92,80591.68,0.12,-0.46854,0.00031,15.62429]
[1778843444830,32.92,80596.17,0.12,-0.46716,0.00031,15.62079]
[1778843446269,32.92,80597.03,0.12,-0.46689,0.00031,15.62009]
[1778843446548,32.92,80597.03,0.12,-0.46689,0.00031,15.62009]
[1778843446846,32.92,80597.95,0.12,-0.46661,0.00031,15.61935]
[1778843447854,32.92,80601.62,0.12,-0.46548,0.00031,15.61628]
[1778843452888,32.92,80602.42,0.12,-0.46524,0.00031,15.6156]
[1778843457924,32.93,80604.71,0.12,-0.46454,0.00031,15.61361]
[1778843460991,32.93,80611.69,0.12,-0.46239,0.00031,15.60725]
[1778843461588,32.93,80611.69,0.12,-0.46239,0.00031,15.60725]
[1778843461656,32.93,80611.69,0.12,-0.46239,0.00031,15.60725]
[1778843461864,32.93,80611.69,0.12,-0.46239,0.00031,15.60725]
[1778843462523,32.93,80611.69,0.12,-0.46239,0.00031,15.60725]
[1778843462959,32.93,80619.32,0.12,-0.46005,0.00031,15.59977]
[1778843463966,32.93,80624.61,0.12,-0.45843,0.00031,15.59428]
[1778843464973,32.93,80630.48,0.12,-0.45664,0.00031,15.58788]
[1778843466275,32.93,80633.1,0.12,-0.45584,0.00031,15.58493]
[1778843466285,32.93,80633.1,0.12,-0.45584,0.00031,15.58493]
[1778843466293,32.93,80633.1,0.12,-0.45584,0.00031,15.58493]
[1778843466986,32.93,80633.58,0.12,-0.45569,0.00031,15.58438]
[1778843468316,32.94,80635.91,0.12,-0.45498,0.00031,15.58169]
[1778843468321,32.94,80635.91,0.12,-0.45498,0.00031,15.58169]
[1778843468578,32.94,80635.91,0.12,-0.45498,0.00031,15.58169]
[1778843468619,32.94,80635.91,0.12,-0.45498,0.00031,15.58169]
[1778843468621,32.94,80635.91,0.12,-0.45498,0.00031,15.58169]
[1778843468640,32.94,80635.91,0.12,-0.45498,0.00031,15.58169]
[1778843469004,32.94,80634.98,0.12,-0.45526,0.00031,15.58278]
[1778843470373,32.94,80634.98,0.12,-0.45527,0.00031,15.58279]
[1778843471015,32.94,80633.89,0.12,-0.4556,0.00031,15.58404]
[1778843471295,32.94,80633.89,0.12,-0.4556,0.00031,15.58404]
[1778843471303,32.94,80633.89,0.12,-0.4556,0.00031,15.58404]
[1778843472025,32.94,80632.34,0.12,-0.45607,0.00031,15.58581]
[1778843472408,32.94,80632.34,0.12,-0.45607,0.00031,15.58581]
[1778843473029,32.94,80629.29,0.12,-0.457,0.00031,15.58922]
[1778843474469,32.94,80626.84,0.12,-0.45776,0.00031,15.59191]
[1778843474942,32.94,80626.05,0.12,-0.458,0.00031,15.59278]
[1778843480035,32.95,80625.22,0.12,-0.45826,0.00031,15.5937]
[1778843485043,32.96,80625.05,0.12,-0.45833,0.00031,15.59392]
[1778843485529,32.96,80625.45,0.12,-0.45821,0.00031,15.5935]
[1778843485575,32.96,80625.45,0.12,-0.45821,0.00031,15.5935]
[1778843485708,32.96,80625.45,0.12,-0.45821,0.00031,15.5935]
[1778843486747,32.96,80622.5,0.12,-0.45911,0.00031,15.59663]
[1778843486834,32.96,80615.46,0.12,-0.46127,0.00031,15.60375]
[1778843487901,32.96,80610.31,0.12,-0.46285,0.00031,15.60867]
[1778843488277,32.96,80610.31,0.12,-0.46285,0.00031,15.60867]
[1778843488341,32.96,80608.72,0.12,-0.46334,0.00031,15.61014]
[1778843494179,32.97,80610.04,0.12,-0.46293,0.00031,15.60264]
[1778843499986,32.97,80611.25,0.12,-0.46256,0.00031,15.60152]
[1778843506325,32.98,80611.57,0.12,-0.46247,0.00031,15.60125]
[1778843510673,32.98,80604.85,0.12,-0.46453,0.00031,15.60738]
[1778843511407,32.98,80604.85,0.12,-0.46453,0.00031,15.60738]
[1778843511488,32.98,80604.85,0.12,-0.46453,0.00031,15.60738]
[1778843511518,32.98,80603.02,0.12,-0.46509,0.00031,15.60897]
[1778843517336,32.99,80603.48,0.12,-0.46496,0.00031,15.60858]
[1778843519581,32.99,80604.16,0.12,-0.46475,0.00031,15.60799]
[1778843519617,32.99,80604.16,0.12,-0.46475,0.00031,15.60799]
[1778843528415,32.99,80611.43,0.12,-0.46252,0.00031,15.60143]
[1778843531435,33.0,80615.84,0.12,-0.46118,0.00031,15.59722]
[1778843533209,33.0,80615.77,0.12,-0.4612,0.00031,15.59729]
[1778843533221,33.0,80615.77,0.12,-0.4612,0.00031,15.59729]
[1778843533450,33.0,80615.71,0.12,-0.46122,0.00031,15.59735]
[1778843539493,33.01,80616.37,0.12,-0.46103,0.00031,15.59674]
[1778843543519,33.01,80620.57,0.12,-0.45975,0.00031,15.59255]
[1778843548554,33.02,80620.05,0.12,-0.45991,0.00031,15.59311]
[1778843552923,33.03,80611.12,0.12,-0.46264,0.00031,15.59555]
[1778843553609,33.03,80605.05,0.12,-0.4645,0.00031,15.60105]
[1778843554493,33.03,80605.05,0.12,-0.4645,0.00031,15.60105]
[1778843555031,33.03,80604.75,0.12,-0.46459,0.00031,15.60132]
[1778843558023,33.03,80601.29,0.12,-0.46566,0.00031,15.6043]
[1778843561898,33.04,80598.56,0.12,-0.46649,0.00031,15.60657]
[1778843561958,33.04,80598.56,0.12,-0.46649,0.00031,15.60657]
[1778843566135,33.04,80597.23,0.12,-0.4669,0.00031,15.60766]
[1778843572724,33.05,80596.06,0.12,-0.46727,0.00031,15.60864]
[1778843577928,33.06,80596.01,0.12,-0.4673,0.00031,15.6087]
[1778843583015,33.08,80596.64,0.12,-0.46711,0.00031,15.60823]
[1778843588837,33.1,80598.21,0.12,-0.46665,0.00031,15.60702]
[1778843593874,33.11,80596.76,0.12,-0.4671,0.00031,15.60822]
[1778843600169,33.12,80597.01,0.12,-0.46704,0.00031,15.60805]
[1778843605959,33.14,80598.52,0.12,-0.46659,0.00031,15.60687]
[1778843610994,33.14,80597.05,0.12,-0.46704,0.00031,15.60807]
[1778843616030,33.14,80594.1,0.12,-0.46793,0.00031,15.60409]
[1778843621065,33.14,80594.31,0.12,-0.46787,0.00031,15.60392]
[1778843626101,33.14,80594.78,0.12,-0.46772,0.00031,15.60356]
[1778843631135,33.14,80595.1,0.12,-0.46762,0.00031,15.60331]
[1778843635175,33.14,80607.42,0.12,-0.46386,0.00031,15.59298]
[1778843636170,33.14,80607.42,0.12,-0.46386,0.00031,15.59298]
[1778843639192,33.14,80610.79,0.12,-0.46283,0.00031,15.58992]
[1778843640016,33.14,80610.79,0.12,-0.46283,0.00031,15.58992]
[1778843645236,33.14,80613.22,0.12,-0.46209,0.00031,15.58767]
[1778843650848,33.15,80612.81,0.12,-0.46222,0.00031,15.58807]
[1778843652344,33.15,80616.96,0.12,-0.46096,0.00031,15.58409]
[1778843657729,33.16,80617.27,0.12,-0.46087,0.00031,15.58381]
[1778843657738,33.16,80617.27,0.12,-0.46087,0.00031,15.58381]
[1778843657830,33.16,80617.27,0.12,-0.46087,0.00031,15.58381]
[1778843662851,33.16,80618.95,0.12,-0.46036,0.0003,15.58217]
[1778843665268,33.17,80621.33,0.12,-0.45964,0.0003,15.57978]
[1778843671421,33.18,80622.95,0.12,-0.45914,0.0003,15.57185]
[1778843676456,33.18,80623.88,0.12,-0.45887,0.0003,15.57092]
[1778843681504,33.19,80625.12,0.12,-0.4585,0.0003,15.56965]
[1778843686514,33.2,80623.71,0.12,-0.45893,0.0003,15.57115]
[1778843689333,33.2,80624.31,0.12,-0.45875,0.0003,15.57054]
[1778843689394,33.2,80624.31,0.12,-0.45875,0.0003,15.57054]
[1778843690199,33.2,80625.9,0.12,-0.45827,0.0003,15.56887]
[1778843694407,33.21,80628.95,0.12,-0.45735,0.0003,15.56562]
[1778843694413,33.21,80628.95,0.12,-0.45735,0.0003,15.56562]
[1778843695017,33.21,80628.95,0.12,-0.45735,0.0003,15.56562]
[1778843695236,33.21,80629.46,0.12,-0.45719,0.0003,15.56508]
[1778843695992,33.21,80629.46,0.12,-0.45719,0.0003,15.56508]
[1778843696031,33.21,80629.46,0.12,-0.45719,0.0003,15.56508]
[1778843696132,33.21,80630.38,0.12,-0.45692,0.0003,15.56408]
[1778843701223,33.22,80630.96,0.12,-0.45675,0.0003,15.56347]
[1778843706660,33.22,80631.42,0.12,-0.45661,0.0003,15.56298]
[1778843709041,33.22,80634.2,0.12,-0.45577,0.0003,15.55986]
[1778843709053,33.22,80634.2,0.12,-0.45577,0.0003,15.55986]
[1778843709189,33.22,80635.83,0.12,-0.45527,0.0003,15.55801]
[1778843714147,33.22,80639.84,0.12,-0.45405,0.0003,15.55334]
[1778843719757,33.22,80642.49,0.12,-0.45325,0.0003,15.55018]
[1778843724946,33.22,80644.85,0.12,-0.45253,0.0003,15.5473]
[1778843724995,33.22,80644.85,0.12,-0.45253,0.0003,15.5473]
[1778843726254,33.22,80651.63,0.12,-0.45048,0.0003,15.53876]
[1778843731433,33.23,80653.3,0.12,-0.44997,0.0003,15.53661]
[1778843735621,33.23,80652.77,0.12,-0.45012,0.0003,15.53098]
[1778843735644,33.23,80652.77,0.12,-0.45012,0.0003,15.53098]
[1778843735870,33.23,80652.77,0.12,-0.45012,0.0003,15.53098]
[1778843736877,33.23,80657.53,0.12,-0.44867,0.0003,15.52469]
[1778843739055,33.23,80661.74,0.12,-0.4474,0.0003,15.51896]
[1778843744141,33.23,80661.8,0.12,-0.44738,0.0003,15.5189]
[1778843749970,33.24,80663.45,0.12,-0.44689,0.0003,15.51666]
[1778843755010,33.24,80664.09,0.12,-0.4467,0.0003,15.5158]
[1778843756251,33.24,80664.09,0.12,-0.4467,0.0003,15.5158]
[1778843756258,33.24,80664.09,0.12,-0.4467,0.0003,15.5158]
[1778843756299,33.24,80669.49,0.12,-0.44507,0.0003,15.50811]
[1778843760857,33.25,80671.56,0.12,-0.44445,0.0003,15.50513]
[1778843760915,33.25,80671.56,0.12,-0.44445,0.0003,15.50513]
[1778843761008,33.25,80671.56,0.12,-0.44445,0.0003,15.50513]
[1778843761231,33.25,80678.61,0.12,-0.44232,0.0003,15.49458]
[1778843761637,33.25,80678.61,0.12,-0.44232,0.0003,15.49458]
[1778843765637,33.26,80680.12,0.12,-0.44187,0.0003,15.49231]
[1778843765692,33.26,80680.12,0.12,-0.44187,0.0003,15.49231]
[1778843766084,33.26,80679.64,0.12,-0.44202,0.0003,15.49307]
[1778843767223,33.26,80679.64,0.12,-0.44202,0.0003,15.49307]
[1778843767299,33.26,80679.07,0.12,-0.4422,0.0003,15.49396]
[1778843771506,33.27,80677.76,0.12,-0.4426,0.0003,15.49603]
[1778843771557,33.27,80677.76,0.12,-0.4426,0.0003,15.49603]
[1778843772130,33.27,80674.25,0.12,-0.44367,0.0003,15.50133]
[1778843777165,33.28,80672.92,0.12,-0.44408,0.0003,15.50337]
[1778843783207,33.29,80672.36,0.12,-0.44427,0.0003,15.50427]
[1778843786596,33.29,80671.85,0.12,-0.44443,0.0003,15.50506]
[1778843787699,33.3,80672.07,0.12,-0.44436,0.0003,15.50475]
[1778843788242,33.3,80667.33,0.12,-0.4458,0.0003,15.51162]
[1778843789252,33.3,80662.69,0.12,-0.4472,0.0003,15.51815]
[1778843794284,33.3,80662.11,0.12,-0.44737,0.0003,15.51265]
[1778843799320,33.31,80662.69,0.12,-0.4472,0.0003,15.51189]
[1778843804355,33.31,80661.85,0.12,-0.44746,0.0003,15.51308]
[1778843807375,33.32,80666.14,0.12,-0.44617,0.0003,15.50713]
[1778843812411,33.33,80667.48,0.12,-0.44577,0.0003,15.50528]
[1778843817445,33.33,80665.17,0.12,-0.44648,0.0003,15.5086]
[1778843819588,33.34,80660.15,0.12,-0.44801,0.0003,15.51557]
[1778843825501,33.34,80659.75,0.12,-0.44813,0.0003,15.51614]
[1778843830537,33.35,80661.47,0.12,-0.44762,0.0003,15.51383]
[1778843836578,33.35,80659.96,0.12,-0.44809,0.0003,15.51593]
[1778843841614,33.36,80663.57,0.12,-0.447,0.0003,15.51101]
[1778843843628,33.36,80667.1,0.12,-0.44594,0.0003,15.50608]
[1778843850430,33.37,80665.09,0.12,-0.44655,0.0003,15.50896]
[1778843855712,33.37,80667.36,0.12,-0.44586,0.0003,15.49947]
[1778843860746,33.38,80665.22,0.12,-0.44651,0.0003,15.50253]
[1778843865782,33.38,80665.43,0.12,-0.44646,0.0003,15.50228]
[1778843868804,33.39,80670.2,0.12,-0.44502,0.0003,15.49552]
[1778843873840,33.39,80671.55,0.12,-0.44462,0.0003,15.49361]
[1778843877833,33.4,80671.6,0.12,-0.44462,0.0003,15.49357]
[1778843878387,33.4,80669.71,0.12,-0.44519,0.0003,15.49632]
[1778843879400,33.4,80664.9,0.12,-0.44664,0.0003,15.50314]
[1778843880889,33.4,80665.04,0.12,-0.4466,0.0003,15.50296]
[1778843880900,33.4,80665.04,0.12,-0.4466,0.0003,15.50296]
[1778843881398,33.4,80664.68,0.12,-0.44671,0.0003,15.50347]
[1778843886415,33.41,80664.03,0.12,-0.44691,0.0003,15.5044]
[1778843886421,33.41,80664.03,0.12,-0.44691,0.0003,15.5044]
[1778843887436,33.41,80664.06,0.12,-0.4469,0.0003,15.50437]
[1778843887490,33.41,80664.06,0.12,-0.44691,0.0003,15.50437]
[1778843891665,33.41,80663.67,0.12,-0.44703,0.0003,15.50495]
[1778843891966,33.41,80663.57,0.12,-0.44706,0.0003,15.50509]
[1778843892577,33.41,80663.57,0.12,-0.44706,0.0003,15.50509]
[1778843893087,33.41,80663.57,0.12,-0.44706,0.0003,15.50509]
[1778843893188,33.42,80657.51,0.12,-0.44889,0.0003,15.51331]
[1778843898363,33.42,80657.17,0.12,-0.449,0.0003,15.51378]
[1778843898466,33.42,80657.17,0.12,-0.449,0.0003,15.51378]
[1778843898494,33.42,80657.35,0.12,-0.44895,0.0003,15.51355]
[1778843899419,33.42,80648.91,0.12,-0.4515,0.0003,15.52444]
[1778843902470,33.42,80645.57,0.12,-0.4525,0.0003,15.52855]
[1778843902503,33.41,80645.57,0.12,-0.4525,0.0003,15.52853]
[1778843907513,33.4,80645.31,0.12,-0.45256,0.0003,15.52878]
[1778843912538,33.31,80647.49,0.12,-0.45178,0.0003,15.51925]
[1778843914524,33.31,80641.07,0.12,-0.45372,0.0003,15.52705]
[1778843914864,33.31,80641.07,0.12,-0.45372,0.0003,15.52705]
[1778843914869,33.31,80641.07,0.12,-0.45372,0.0003,15.52705]
[1778843915193,33.31,80641.07,0.12,-0.45372,0.0003,15.52705]
[1778843915360,33.31,80641.07,0.12,-0.45372,0.0003,15.52705]
[1778843915461,33.31,80639.74,0.12,-0.45412,0.0003,15.52861]
[1778843916532,33.3,80639.34,0.12,-0.45424,0.0003,15.52907]
[1778843917145,33.3,80639.34,0.12,-0.45424,0.0003,15.52906]
[1778843918506,33.3,80639.34,0.12,-0.45424,0.0003,15.52906]
[1778843918544,33.3,80638.68,0.12,-0.45443,0.0003,15.52983]
[1778843919272,33.3,80638.68,0.12,-0.45443,0.0003,15.52983]
[1778843919353,33.3,80637.89,0.12,-0.45467,0.0003,15.53074]
[1778843922603,33.29,80637.63,0.12,-0.45475,0.0003,15.53101]
[1778843923467,33.29,80637.13,0.12,-0.4549,0.0003,15.53158]
[1778843925200,33.29,80630.89,0.12,-0.45679,0.0003,15.53861]
[1778843927538,33.29,80630.89,0.12,-0.45679,0.0003,15.53861]
[1778843927659,33.29,80628.09,0.12,-0.45764,0.0003,15.54165]
[1778843927671,33.29,80628.09,0.12,-0.45764,0.0003,15.54165]
[1778843927703,33.29,80628.09,0.12,-0.45764,0.0003,15.54165]
[1778843928230,33.29,80628.07,0.12,-0.45765,0.0003,15.54167]
[1778843929234,33.29,80620.02,0.12,-0.46009,0.0003,15.55003]
[1778843929552,33.29,80620.02,0.12,-0.46009,0.0003,15.55003]
[1778843930241,33.29,80614.04,0.12,-0.46192,0.0003,15.55586]
[1778843930728,33.29,80614.04,0.12,-0.46192,0.0003,15.55586]
[1778843931248,33.29,80613.01,0.12,-0.46223,0.0003,15.55684]
[1778843932254,33.29,80609.48,0.12,-0.46331,0.0003,15.56009]
[1778843934354,33.29,80601.89,0.12,-0.46562,0.0003,15.56671]
[1778843935993,33.29,80600.03,0.12,-0.46619,0.0003,15.56826]
[1778843936074,33.29,80600.03,0.12,-0.46619,0.0003,15.56826]
[1778843936282,33.29,80600.03,0.12,-0.46619,0.0003,15.56826]
[1778843937750,33.29,80600.03,0.12,-0.46619,0.0003,15.56826]
[1778843938297,33.29,80599.76,0.12,-0.46627,0.0003,15.56848]
[1778843942450,33.29,80601.06,0.12,-0.46588,0.0003,15.56741]
[1778843942490,33.29,80608.43,0.12,-0.46363,0.0003,15.56105]
[1778843947749,33.3,80608.83,0.12,-0.46351,0.0003,15.5607]
[1778843950345,33.3,80611.73,0.12,-0.46263,0.0003,15.55806]
[1778843951388,33.3,80617.42,0.12,-0.4609,0.0003,15.55265]
[1778843952138,33.3,80617.42,0.12,-0.4609,0.0003,15.55265]
[1778843952144,33.3,80617.42,0.12,-0.4609,0.0003,15.55265]
[1778843952395,33.3,80618.89,0.12,-0.46045,0.0003,15.55121]
[1778843955587,33.3,80618.49,0.12,-0.46058,0.0003,15.55162]
[1778843955711,33.3,80618.49,0.12,-0.46058,0.0003,15.55162]
[1778843955743,33.3,80618.49,0.12,-0.46058,0.0003,15.55162]
[1778843956067,33.3,80618.49,0.12,-0.46058,0.0003,15.55162]
[1778843956424,33.31,80619.24,0.12,-0.46035,0.0003,15.55088]
[1778843957431,33.31,80625.56,0.12,-0.45843,0.0003,15.54443]
[1778843958063,33.31,80625.56,0.12,-0.45843,0.0003,15.54443]
[1778843959039,33.31,80628.52,0.12,-0.45753,0.0003,15.54128]
[1778843959445,33.31,80628.94,0.12,-0.4574,0.0003,15.54083]
[1778843959931,33.31,80628.94,0.12,-0.4574,0.0003,15.54083]
[1778843959933,33.31,80628.94,0.12,-0.4574,0.0003,15.54083]
[1778843960300,33.31,80628.94,0.12,-0.4574,0.0003,15.54083]
[1778843960336,33.31,80628.67,0.12,-0.45749,0.0003,15.54113]
[1778843962053,33.31,80628.67,0.12,-0.45749,0.0003,15.54113]
[1778843962060,33.31,80628.67,0.12,-0.45749,0.0003,15.54113]
[1778843962412,33.31,80628.67,0.12,-0.45749,0.0003,15.54113]
[1778843962440,33.31,80628.67,0.12,-0.45749,0.0003,15.54113]
[1778843962488,33.31,80622.88,0.12,-0.45925,0.0003,15.54723]
[1778843962725,33.31,80622.88,0.12,-0.45925,0.0003,15.54723]
[1778843963739,33.31,80622.88,0.12,-0.45925,0.0003,15.54723]
[1778843964485,33.31,80619.59,0.12,-0.46025,0.0003,15.55056]
[1778843966178,33.32,80619.9,0.12,-0.46016,0.0003,15.55026]
[1778843966200,33.32,80619.9,0.12,-0.46016,0.0003,15.55026]
[1778843970620,33.32,80622.21,0.12,-0.45946,0.0003,15.54795]
[1778843971530,33.32,80622.36,0.12,-0.45941,0.0003,15.54149]
[1778843976565,33.33,80623.34,0.12,-0.45911,0.0003,15.54051]
[1778843981596,33.34,80621.65,0.12,-0.45963,0.0003,15.54226]
[1778843986636,33.34,80622.38,0.12,-0.45942,0.0003,15.54154]
[1778843991670,33.35,80621.33,0.12,-0.45974,0.0003,15.54263]
[1778843998720,33.36,80621.45,0.12,-0.45972,0.0003,15.54255]
[1778844003754,33.36,80621.48,0.12,-0.45971,0.0003,15.54254]
[1778844008044,33.36,80621.23,0.12,-0.45979,0.0003,15.54279]
[1778844009601,33.37,80625.14,0.12,-0.45861,0.0003,15.5388]
[1778844014838,33.37,80625.87,0.12,-0.45839,0.0003,15.53805]
[1778844020569,33.37,80625.79,0.12,-0.45841,0.0003,15.53815]
[1778844020608,33.37,80625.79,0.12,-0.45841,0.0003,15.53815]
[1778844020629,33.37,80625.79,0.12,-0.45841,0.0003,15.53815]
[1778844020585,33.37,80626.87,0.12,-0.45809,0.0003,15.53701]
[1778844021570,33.37,80626.87,0.12,-0.45809,0.0003,15.53701]
[1778844021631,33.37,80627.5,0.12,-0.4579,0.0003,15.53634]
[1778844021854,33.37,80627.5,0.12,-0.4579,0.0003,15.53634]
[1778844021860,33.37,80627.5,0.12,-0.4579,0.0003,15.53634]
[1778844021907,33.37,80627.5,0.12,-0.4579,0.0003,15.53634]
[1778844021977,33.37,80628.97,0.12,-0.45745,0.0003,15.53477]
[1778844023856,33.38,80628.97,0.12,-0.45745,0.0003,15.53478]
[1778844023930,33.38,80628.97,0.12,-0.45745,0.0003,15.53478]
[1778844023980,33.38,80628.97,0.12,-0.45745,0.0003,15.53478]
[1778844024577,33.38,80628.33,0.12,-0.45765,0.0003,15.53547]
[1778844025140,33.38,80628.33,0.12,-0.45765,0.0003,15.53547]
[1778844026324,33.38,80628.09,0.12,-0.45772,0.0003,15.53573]
[1778844026362,33.38,80628.09,0.12,-0.45772,0.0003,15.53573]
[1778844026423,33.38,80632.37,0.12,-0.45642,0.0003,15.53107]
[1778844028381,33.38,80632.37,0.12,-0.45642,0.0003,15.53106]
[1778844028389,33.38,80632.37,0.12,-0.45642,0.0003,15.53106]
[1778844028400,33.37,80634.69,0.12,-0.45571,0.0003,15.52845]
[1778844034650,33.36,80636.15,0.12,-0.45524,0.0003,15.52041]
[1778844039811,33.36,80639.33,0.12,-0.45427,0.0003,15.51671]
[1778844040388,33.36,80639.33,0.12,-0.45427,0.0003,15.51671]
[1778844040470,33.36,80639.33,0.12,-0.45427,0.0003,15.51671]
[1778844047008,33.36,80642.48,0.12,-0.45332,0.0003,15.51297]
[1778844050080,33.36,80646.72,0.12,-0.45203,0.0003,15.50781]
[1778844055114,33.36,80648.48,0.12,-0.4515,0.0003,15.50562]
[1778844061156,33.36,80648.18,0.12,-0.45159,0.0003,15.50598]
[1778844061743,33.36,80648.18,0.12,-0.45159,0.0003,15.50598]
[1778844061754,33.36,80648.18,0.12,-0.45159,0.0003,15.50598]
[1778844061905,33.36,80648.18,0.12,-0.45159,0.0003,15.50598]
[1778844062333,33.36,80640.94,0.12,-0.45378,0.0003,15.5148]
[1778844062777,33.36,80640.94,0.12,-0.45378,0.0003,15.5148]
[1778844063172,33.35,80640.94,0.12,-0.45378,0.0003,15.51478]
[1778844063722,33.35,80640.94,0.12,-0.45378,0.0003,15.51478]
[1778844063730,33.35,80640.94,0.12,-0.45378,0.0003,15.51478]
[1778844063781,33.35,80640.94,0.12,-0.45378,0.0003,15.51478]
[1778844064178,33.35,80632.62,0.12,-0.4563,0.0003,15.52433]
[1778844065278,33.35,80632.62,0.12,-0.4563,0.0003,15.52433]
[1778844065449,33.35,80637.13,0.12,-0.45493,0.0003,15.5192]
[1778844071022,33.34,80638.69,0.12,-0.45444,0.0003,15.51735]
[1778844071040,33.34,80638.69,0.12,-0.45444,0.0003,15.51735]
[1778844071151,33.34,80638.78,0.12,-0.45441,0.0003,15.51723]
[1778844076269,33.33,80636.29,0.12,-0.45516,0.0003,15.52008]
[1778844076315,33.33,80636.29,0.12,-0.45516,0.0003,15.52008]
[1778844077311,33.33,80635.75,0.12,-0.45532,0.0003,15.52069]
[1778844077403,33.33,80635.75,0.12,-0.45532,0.0003,15.52069]
[1778844079298,33.33,80637.76,0.12,-0.45471,0.0003,15.51838]
[1778844079309,33.33,80637.76,0.12,-0.45471,0.0003,15.51838]
[1778844079410,33.32,80640.19,0.12,-0.45397,0.0003,15.51552]
[1778844084874,33.32,80642.97,0.12,-0.45312,0.0003,15.51216]
[1778844089624,33.32,80641.71,0.12,-0.45351,0.0003,15.51369]
[1778844089675,33.32,80641.71,0.12,-0.45351,0.0003,15.51369]
[1778844089801,33.32,80640.15,0.12,-0.45398,0.0003,15.51555]
[1778844089853,33.32,80640.15,0.12,-0.45398,0.0003,15.51555]
[1778844090367,33.32,80639.92,0.12,-0.45405,0.0003,15.5158]
[1778844091664,33.31,80633.77,0.12,-0.4559,0.0003,15.51654]
[1778844092761,33.31,80633.61,0.12,-0.45594,0.0003,15.5167]
[1778844092812,33.31,80633.61,0.12,-0.45594,0.0003,15.5167]
[1778844092951,33.31,80633.61,0.12,-0.45594,0.0003,15.5167]
[1778844092984,33.31,80633.61,0.12,-0.45594,0.0003,15.5167]
[1778844093390,33.31,80632.74,0.12,-0.45621,0.0003,15.51768]
[1778844094395,33.31,80627.53,0.12,-0.45779,0.0003,15.52337]
[1778844095707,33.31,80627.53,0.12,-0.45779,0.0003,15.52337]
[1778844095402,33.31,80621.06,0.12,-0.45976,0.0003,15.5301]
[1778844096664,33.31,80611.0,0.12,-0.46282,0.0003,15.53982]
[1778844097612,33.31,80604.99,0.12,-0.46466,0.0003,15.54519]
[1778844102108,33.32,80603.37,0.12,-0.46516,0.0003,15.54661]
[1778844102175,33.32,80603.37,0.12,-0.46516,0.0003,15.54661]
[1778844103992,33.32,80602.91,0.12,-0.4653,0.0003,15.54701]
[1778844104073,33.33,80603.24,0.12,-0.4652,0.0003,15.54673]
[1778844109501,33.33,80602.87,0.12,-0.46532,0.0003,15.54707]
[1778844114540,33.34,80602.1,0.12,-0.46557,0.0003,15.54774]
[1778844119577,33.35,80601.63,0.12,-0.46572,0.0003,15.54816]
[1778844120352,33.35,80601.63,0.12,-0.46572,0.0003,15.54816]
[1778844120719,33.35,80601.25,0.12,-0.46583,0.0003,15.54848]
[1778844125728,33.36,80600.67,0.12,-0.46602,0.0003,15.54898]
[1778844126754,33.36,80592.42,0.12,-0.46853,0.0003,15.55547]
[1778844131807,33.37,80591.1,0.12,-0.46894,0.0003,15.55646]
[1778844136813,33.37,80592.5,0.12,-0.46852,0.0003,15.55544]
[1778844141853,33.38,80594.57,0.12,-0.46789,0.0003,15.55389]
[1778844142770,33.39,80591.03,0.12,-0.46897,0.0003,15.55655]
[1778844146768,33.39,80586.17,0.12,-0.47046,0.0003,15.56003]
[1778844151785,33.4,80585.56,0.12,-0.47064,0.0003,15.55415]
[1778844155500,33.4,80585.25,0.12,-0.47074,0.0003,15.55437]
[1778844155553,33.4,80585.25,0.12,-0.47074,0.0003,15.55437]
[1778844157332,33.41,80583.03,0.12,-0.47141,0.0003,15.55586]
[1778844157381,33.4,80582.77,0.12,-0.47149,0.0003,15.55603]
[1778844159256,33.41,80581.74,0.12,-0.47181,0.0003,15.5567]
[1778844159711,33.41,80580.54,0.12,-0.47217,0.0003,15.55748]
[1778844161444,33.41,80578.88,0.12,-0.47268,0.0003,15.55853]
[1778844161450,33.41,80578.88,0.12,-0.47268,0.0003,15.55853]
[1778844163823,33.41,80575.41,0.12,-0.47374,0.0003,15.56064]
[1778844165544,33.41,80573.56,0.12,-0.4743,0.0003,15.56172]
[1778844165584,33.41,80573.28,0.12,-0.47439,0.0003,15.56188]
[1778844171686,33.41,80570.6,0.12,-0.47521,0.0003,15.56339]
[1778844171766,33.42,80565.17,0.12,-0.47686,0.0003,15.56623]
[1778844175798,33.42,80563.73,0.12,-0.4773,0.0003,15.56694]
[1778844175982,33.42,80562.16,0.12,-0.47778,0.0003,15.56769]
[1778844180181,33.42,80558.52,0.12,-0.47889,0.00031,15.56935]
[1778844183667,33.42,80559.0,0.12,-0.47875,0.00031,15.56914]
[1778844184005,33.42,80562.16,0.12,-0.47778,0.0003,15.56769]
[1778844184011,33.42,80562.16,0.12,-0.47778,0.0003,15.56769]
[1778844184776,33.42,80564.2,0.12,-0.47716,0.0003,15.56672]
[1778844187734,33.42,80557.66,0.12,-0.47916,0.00031,15.56972]
[1778844188127,33.42,80557.66,0.12,-0.47916,0.00031,15.56972]
[1778844188226,33.42,80556.54,0.12,-0.4795,0.00031,15.5702]
[1778844194110,33.42,80555.46,0.12,-0.47983,0.00031,15.57065]
[1778844196124,33.43,80560.86,0.12,-0.47818,0.0003,15.5683]
[1778844200152,33.43,80556.74,0.12,-0.47944,0.0003,15.57012]
[1778844203173,33.43,80553.21,0.12,-0.48052,0.00031,15.57155]
[1778844204180,33.43,80549.35,0.12,-0.4817,0.00031,15.57298]
[1778844209215,33.43,80549.76,0.12,-0.48157,0.00031,15.57284]
[1778844214250,33.44,80549.6,0.12,-0.48162,0.00031,15.56659]
[1778844216667,33.44,80552.98,0.12,-0.48059,0.00031,15.56534]
[1778844222306,33.44,80554.21,0.12,-0.48021,0.00031,15.56486]
[1778844227734,33.44,80553.59,0.12,-0.4804,0.00031,15.5651]
[1778844233779,33.44,80553.05,0.12,-0.48057,0.00031,15.56532]
[1778844239889,33.45,80554.38,0.12,-0.48016,0.0003,15.5648]
[1778844245727,33.45,80554.71,0.12,-0.48006,0.0003,15.56466]
[1778844251206,33.45,80554.61,0.12,-0.48009,0.0003,15.56471]
[1778844258961,33.45,80558.11,0.12,-0.47903,0.0003,15.56325]
[1778844260124,33.45,80557.26,0.12,-0.47929,0.0003,15.56361]
[1778844262189,33.45,80559.58,0.12,-0.47858,0.0003,15.5626]
[1778844262887,33.45,80559.88,0.12,-0.47849,0.0003,15.56247]
[1778844267916,33.46,80557.97,0.12,-0.47907,0.0003,15.56331]
[1778844268340,33.46,80557.13,0.12,-0.47933,0.0003,15.56367]
[1778844268892,33.46,80557.04,0.12,-0.47936,0.0003,15.56371]
[1778844273913,33.46,80553.61,0.12,-0.4804,0.0003,15.5588]
[1778844278948,33.46,80553.64,0.12,-0.48039,0.0003,15.55879]
[1778844283992,33.46,80555.05,0.12,-0.47996,0.0003,15.55823]
[1778844289027,33.46,80554.84,0.12,-0.48002,0.0003,15.55832]
[1778844292902,33.46,80551.24,0.12,-0.48112,0.0003,15.55971]
[1778844294856,33.46,80545.89,0.12,-0.48275,0.00031,15.56156]
[1778844295803,33.46,80545.89,0.12,-0.48275,0.00031,15.56156]
[1778844295898,33.46,80545.24,0.12,-0.48295,0.00031,15.56177]
[1778844298935,33.45,80541.4,0.12,-0.48412,0.00031,15.56291]
[1778844301147,33.45,80542.03,0.12,-0.48393,0.00031,15.56273]
[1778844301169,33.45,80542.03,0.12,-0.48393,0.00031,15.56273]
[1778844301308,33.45,80542.03,0.12,-0.48393,0.00031,15.56273]
[1778844301404,33.45,80542.03,0.12,-0.48393,0.00031,15.56273]
[1778844302873,33.45,80545.71,0.12,-0.4828,0.00031,15.56161]
[1778844303205,33.45,80545.71,0.12,-0.4828,0.00031,15.56161]
[1778844303213,33.45,80545.71,0.12,-0.4828,0.00031,15.56161]
[1778844303883,33.45,80548.8,0.12,-0.48186,0.00031,15.56058]
[1778844308932,33.44,80552.11,0.12,-0.48085,0.00031,15.55937]
[1778844313927,33.43,80554.31,0.12,-0.48017,0.00031,15.5585]
[1778844313966,33.43,80554.6,0.12,-0.48008,0.00031,15.55838]
[1778844318985,33.41,80554.59,0.12,-0.48008,0.00031,15.55838]
[1778844324351,33.41,80554.81,0.12,-0.48001,0.00031,15.55829]
[1778844324452,33.41,80559.63,0.12,-0.47854,0.00031,15.55623]
[1778844325890,33.41,80559.63,0.12,-0.47854,0.00031,15.55623]
[1778844325946,33.41,80560.36,0.12,-0.47832,0.00031,15.5559]
[1778844331852,33.41,80558.4,0.12,-0.47891,0.00031,15.55047]
[1778844336136,33.42,80558.4,0.12,-0.47891,0.00031,15.55047]
[1778844336180,33.42,80559.87,0.12,-0.47846,0.00031,15.54982]
[1778844337062,33.42,80559.87,0.12,-0.47846,0.00031,15.54982]
[1778844337257,33.42,80559.87,0.12,-0.47846,0.00031,15.54982]
[1778844337994,33.42,80560.26,0.12,-0.47835,0.00031,15.54964]
[1778844338188,33.42,80560.26,0.12,-0.47835,0.00031,15.54964]
[1778844338959,33.42,80560.74,0.12,-0.4782,0.00031,15.54942]
[1778844343989,33.42,80562.41,0.12,-0.47769,0.00031,15.54865]
[1778844349027,33.43,80564.87,0.12,-0.47694,0.00031,15.54746]
[1778844352564,33.43,80566.63,0.12,-0.47641,0.00031,15.54658]
[1778844352661,33.43,80565.93,0.12,-0.47662,0.00031,15.54693]
[1778844355022,33.43,80560.06,0.12,-0.47841,0.00031,15.54975]
[1778844355556,33.43,80560.06,0.12,-0.47841,0.00031,15.54975]
[1778844356007,33.43,80559.72,0.12,-0.47852,0.00031,15.5499]
[1778844356956,33.43,80556.36,0.12,-0.47954,0.00031,15.55135]
[1778844358364,33.43,80553.92,0.12,-0.48029,0.00031,15.55235]
[1778844358371,33.43,80553.92,0.12,-0.48029,0.00031,15.55235]
[1778844358505,33.43,80553.34,0.12,-0.48046,0.00031,15.55257]
[1778844364300,33.41,80553.38,0.12,-0.48044,0.00031,15.55255]
[1778844367861,33.41,80550.12,0.12,-0.48144,0.00031,15.55377]
[1778844368990,33.41,80546.49,0.12,-0.48255,0.00031,15.55503]
[1778844374243,33.4,80543.93,0.12,-0.48333,0.00031,15.55583]
[1778844379405,33.39,80542.26,0.12,-0.48384,0.00031,15.55633]
[1778844384441,33.38,80543.84,0.12,-0.48335,0.00031,15.55585]
[1778844389475,33.38,80546.97,0.12,-0.48239,0.00031,15.55485]
[1778844394511,33.37,80546.9,0.12,-0.48241,0.00031,15.54856]
[1778844398628,33.36,80547.05,0.12,-0.48236,0.00031,15.5485]
[1778844399019,33.36,80546.93,0.12,-0.48239,0.00031,15.54854]
[1778844399466,33.36,80546.93,0.12,-0.48239,0.00031,15.54854]
[1778844399546,33.36,80546.93,0.12,-0.48239,0.00031,15.54854]
[1778844400552,33.36,80550.87,0.12,-0.48119,0.00031,15.54715]
[1778844401560,33.36,80554.34,0.12,-0.48012,0.00031,15.54581]
[1778844406595,33.35,80551.62,0.12,-0.48095,0.00031,15.54686]
[1778844411878,33.34,80551.02,0.12,-0.48113,0.00031,15.54709]
[1778844412051,33.34,80551.02,0.12,-0.48113,0.00031,15.54709]
[1778844412053,33.34,80550.68,0.12,-0.48124,0.00031,15.54721]
[1778844413877,33.34,80550.7,0.12,-0.48123,0.00031,15.5472]
[1778844413882,33.34,80550.7,0.12,-0.48123,0.00031,15.5472]
[1778844414009,33.34,80550.7,0.12,-0.48123,0.00031,15.5472]
[1778844419022,33.33,80551.34,0.12,-0.48103,0.00031,15.54696]
[1778844423029,33.32,80550.91,0.12,-0.48116,0.00031,15.54711]
[1778844423045,33.32,80550.91,0.12,-0.48116,0.00031,15.54711]
[1778844423070,33.32,80550.91,0.12,-0.48116,0.00031,15.54711]
[1778844423714,33.32,80550.82,0.12,-0.48119,0.00031,15.54714]
[1778844424353,33.32,80550.82,0.12,-0.48119,0.00031,15.54714]
[1778844425115,33.32,80552.82,0.12,-0.48057,0.00031,15.54638]
[1778844426467,33.32,80554.48,0.12,-0.48006,0.00031,15.54572]
[1778844427018,33.32,80554.09,0.12,-0.48018,0.00031,15.54588]
[1778844432026,33.32,80555.63,0.12,-0.47971,0.00031,15.54525]
[1778844433048,33.32,80549.29,0.12,-0.48166,0.00031,15.5477]
[1778844438056,33.33,80547.84,0.12,-0.4821,0.00031,15.54821]
[1778844443077,33.33,80548.46,0.12,-0.48191,0.00031,15.548]
[1778844448107,33.34,80549.87,0.12,-0.48148,0.00031,15.5475]
[1778844452080,33.34,80552.91,0.12,-0.48055,0.00031,15.54005]
[1778844457095,33.34,80554.01,0.12,-0.48021,0.00031,15.53962]
[1778844462110,33.35,80554.01,0.12,-0.48021,0.00031,15.53962]
[1778844467128,33.35,80552.07,0.12,-0.48081,0.00031,15.54038]
[1778844472164,33.35,80552.99,0.12,-0.48053,0.00031,15.54003]
[1778844477168,33.36,80553.3,0.12,-0.48044,0.00031,15.53991]
[1778844482170,33.36,80553.21,0.12,-0.48046,0.00031,15.53995]
[1778844487195,33.36,80552.77,0.12,-0.4806,0.00031,15.54012]
[1778844492208,33.37,80551.94,0.12,-0.48086,0.00031,15.54044]
[1778844493034,33.37,80551.94,0.12,-0.48086,0.00031,15.54044]
[1778844493079,33.37,80554.65,0.12,-0.48003,0.00031,15.53938]
[1778844493231,33.37,80554.65,0.12,-0.48003,0.00031,15.53938]
[1778844494123,33.37,80561.86,0.12,-0.47782,0.00031,15.53622]
[1778844494253,33.37,80561.86,0.12,-0.47782,0.00031,15.53622]
[1778844495150,33.37,80563.89,0.12,-0.4772,0.00031,15.53524]
[1778844498247,33.37,80564.93,0.12,-0.47688,0.00031,15.53473]
[1778844498252,33.37,80564.93,0.12,-0.47688,0.00031,15.53473]
[1778844498258,33.37,80564.93,0.12,-0.47688,0.00031,15.53473]
[1778844498633,33.37,80564.93,0.12,-0.47688,0.00031,15.53473]
[1778844498669,33.37,80564.93,0.12,-0.47688,0.00031,15.53473]
[1778844498747,33.37,80566.32,0.12,-0.47646,0.00031,15.53403]
[1778844499906,33.37,80570.96,0.12,-0.47504,0.00031,15.53156]
[1778844500790,33.37,80570.96,0.12,-0.47504,0.00031,15.53156]
[1778844500818,33.37,80570.96,0.12,-0.47504,0.00031,15.53156]
[1778844504480,33.37,80575.87,0.12,-0.47354,0.00031,15.52873]
[1778844504482,33.37,80575.87,0.12,-0.47354,0.00031,15.52873]
[1778844505146,33.37,80575.53,0.12,-0.47364,0.00031,15.52893]
[1778844510176,33.38,80578.69,0.12,-0.47268,0.00031,15.52701]
[1778844515192,33.38,80581.05,0.12,-0.47195,0.00031,15.51918]
[1778844517235,33.38,80585.26,0.12,-0.47066,0.00031,15.51638]
[1778844522266,33.38,80586.14,0.12,-0.47039,0.00031,15.51578]
[1778844527298,33.39,80586.75,0.12,-0.47021,0.00031,15.51537]
[1778844532343,33.39,80587.98,0.12,-0.46984,0.00031,15.51451]
[1778844537363,33.39,80589.59,0.12,-0.46935,0.00031,15.51336]
[1778844542371,33.4,80592.89,0.12,-0.46834,0.00031,15.51093]
[1778844547407,33.4,80593.11,0.12,-0.46828,0.00031,15.51078]
[1778844552436,33.4,80594.55,0.12,-0.46784,0.00031,15.50969]
[1778844557453,33.41,80593.95,0.12,-0.46803,0.00031,15.51016]
[1778844562501,33.41,80594.55,0.12,-0.46785,0.00031,15.50971]
[1778844567532,33.42,80594.53,0.12,-0.46786,0.00031,15.50974]
[1778844572536,33.42,80594.64,0.12,-0.46782,0.00031,15.50333]
[1778844577581,33.43,80595.23,0.12,-0.46764,0.00031,15.50289]
[1778844582630,33.43,80594.46,0.12,-0.46788,0.00031,15.50349]
[1778844587663,33.44,80596.13,0.12,-0.46737,0.00031,15.50221]
[1778844592694,33.44,80596.23,0.12,-0.46735,0.0003,15.50214]
[1778844597743,33.44,80596.39,0.12,-0.4673,0.0003,15.50203]
[1778844602772,33.45,80595.77,0.12,-0.46749,0.0003,15.50252]
[1778844607789,33.45,80596.16,0.12,-0.46738,0.0003,15.50223]
[1778844608428,33.45,80596.05,0.12,-0.46741,0.0003,15.50232]
[1778844609249,33.45,80600.72,0.12,-0.46599,0.0003,15.49858]
[1778844610084,33.45,80600.72,0.12,-0.46599,0.0003,15.49858]
[1778844612330,33.46,80595.98,0.12,-0.46744,0.0003,15.50238]
[1778844613271,33.46,80590.76,0.12,-0.46903,0.0003,15.50632]
[1778844614493,33.46,80590.76,0.12,-0.46903,0.0003,15.50633]
[1778844616950,33.46,80590.09,0.12,-0.46924,0.0003,15.50682]
[1778844618358,33.47,80593.51,0.12,-0.4682,0.0003,15.5043]
[1778844622053,33.47,80596.7,0.12,-0.46723,0.0003,15.50185]
[1778844623421,33.47,80595.58,0.12,-0.46757,0.0003,15.50272]
[1778844624272,33.47,80589.74,0.12,-0.46935,0.0003,15.50709]
[1778844628555,33.47,80588.29,0.12,-0.46979,0.0003,15.50813]
[1778844629185,33.47,80588.29,0.12,-0.46979,0.0003,15.50814]
[1778844634220,33.48,80589.01,0.12,-0.46957,0.0003,15.50129]
[1778844639255,33.48,80590.84,0.12,-0.46901,0.0003,15.49998]
[1778844644290,33.49,80592.65,0.12,-0.46847,0.0003,15.49866]
[1778844649325,33.5,80591.75,0.12,-0.46875,0.0003,15.49935]
[1778844654360,33.5,80589.18,0.12,-0.46953,0.0003,15.50123]
[1778844659395,33.51,80587.9,0.12,-0.46993,0.0003,15.50215]
[1778844664431,33.52,80586.56,0.12,-0.47034,0.0003,15.5031]
[1778844669874,33.52,80586.35,0.12,-0.47041,0.0003,15.50326]
[1778844675508,33.53,80585.14,0.12,-0.47079,0.0003,15.50411]
[1778844681285,33.54,80586.27,0.12,-0.47045,0.0003,15.50335]
[1778844687270,33.55,80587.09,0.12,-0.4702,0.0003,15.50279]
[1778844692627,33.58,80589.58,0.12,-0.46946,0.0003,15.49477]
[1778844697663,33.58,80591.63,0.12,-0.46884,0.0003,15.49329]
[1778844702697,33.59,80594.39,0.12,-0.468,0.0003,15.49124]
[1778844707732,33.59,80595.88,0.12,-0.46755,0.0003,15.49012]
[1778844712766,33.6,80597.58,0.12,-0.46704,0.0003,15.48881]
[1778844716007,33.6,80596.0,0.12,-0.46752,0.0003,15.49005]
[1778844716339,33.61,80594.97,0.12,-0.46784,0.0003,15.49084]
[1778844717722,33.61,80593.92,0.12,-0.46816,0.0003,15.49164]
[1778844717780,33.61,80593.92,0.12,-0.46816,0.0003,15.49164]
[1778844722837,33.62,80592.2,0.12,-0.46869,0.0003,15.49295]
[1778844726254,33.62,80590.14,0.12,-0.46931,0.0003,15.49445]
[1778844726348,33.62,80586.97,0.12,-0.47028,0.0003,15.49669]
[1778844727872,33.62,80582.91,0.12,-0.47151,0.0003,15.49942]
[1778844732936,33.63,80579.1,0.12,-0.47267,0.0003,15.50185]
[1778844737972,33.63,80578.46,0.12,-0.47287,0.0003,15.50226]
[1778844741999,33.64,80574.96,0.12,-0.47394,0.0003,15.50435]
[1778844746315,33.64,80578.71,0.12,-0.4728,0.0003,15.50212]
[1778844751160,33.64,80578.71,0.12,-0.4728,0.0003,15.50212]
[1778844752122,33.65,80578.52,0.12,-0.47286,0.0003,15.49591]
[1778844752173,33.65,80582.53,0.12,-0.47164,0.0003,15.49338]
[1778844752631,33.65,80582.53,0.12,-0.47164,0.0003,15.49338]
[1778844752939,33.65,80582.53,0.12,-0.47164,0.0003,15.49338]
[1778844753403,33.65,80583.57,0.12,-0.47132,0.0003,15.4927]
[1778844754636,33.65,80583.61,0.12,-0.47131,0.0003,15.49268]
[1778844754684,33.65,80583.61,0.12,-0.47131,0.0003,15.49268]
[1778844754821,33.65,80583.61,0.12,-0.47131,0.0003,15.49268]
[1778844754861,33.65,80583.61,0.12,-0.47131,0.0003,15.49268]
[1778844754982,33.65,80583.61,0.12,-0.47131,0.0003,15.49268]
[1778844755307,33.65,80577.74,0.12,-0.47309,0.0003,15.49639]
[1778844756993,33.65,80575.7,0.12,-0.47371,0.0003,15.49761]
[1778844757003,33.65,80575.7,0.12,-0.47371,0.0003,15.49761]
[1778844757104,33.65,80575.7,0.12,-0.47371,0.0003,15.49761]
[1778844762138,33.66,80572.33,0.12,-0.47474,0.0003,15.49955]
[1778844768181,33.67,80569.53,0.12,-0.4756,0.0003,15.50108]
[1778844773216,33.67,80567.69,0.12,-0.47616,0.0003,15.50205]
[1778844779266,33.68,80565.78,0.12,-0.47674,0.0003,15.50302]
[1778844784293,33.68,80563.29,0.12,-0.4775,0.0003,15.50424]
[1778844789328,33.69,80563.99,0.12,-0.47729,0.0003,15.50391]
[1778844794367,33.69,80565.42,0.12,-0.47686,0.0003,15.50322]
[1778844799403,33.7,80565.08,0.12,-0.47696,0.0003,15.50339]
[1778844804437,33.7,80563.6,0.12,-0.47742,0.0003,15.50411]
[1778844809471,33.71,80561.57,0.12,-0.47804,0.0003,15.50507]
[1778844814506,33.72,80562.5,0.12,-0.47775,0.0003,15.49831]
[1778844818611,33.72,80561.88,0.12,-0.47794,0.0003,15.4986]
[1778844818616,33.72,80561.88,0.12,-0.47794,0.0003,15.4986]
[1778844819454,33.72,80561.54,0.12,-0.47804,0.0003,15.49876]
[1778844819809,33.72,80561.54,0.12,-0.47804,0.0003,15.49876]
[1778844819830,33.72,80561.54,0.12,-0.47804,0.0003,15.49876]
[1778844826301,33.73,80561.94,0.12,-0.47793,0.0003,15.49858]
[1778844831625,33.74,80561.1,0.12,-0.47818,0.0003,15.49897]
[1778844836662,33.74,80563.32,0.12,-0.47751,0.0003,15.49795]
[1778844841697,33.75,80560.08,0.12,-0.4785,0.0003,15.49944]
[1778844847056,33.75,80560.44,0.12,-0.47839,0.0003,15.49929]
[1778844847073,33.75,80560.44,0.12,-0.47839,0.0003,15.49929]
[1778844847089,33.75,80560.44,0.12,-0.47839,0.0003,15.49929]
[1778844847126,33.75,80560.44,0.12,-0.47839,0.0003,15.49929]
[1778844848119,33.75,80559.45,0.12,-0.47869,0.0003,15.49973]
[1778844848139,33.75,80559.45,0.12,-0.47869,0.0003,15.49973]
[1778844848504,33.75,80549.17,0.12,-0.48181,0.0003,15.50376]
[1778844849415,33.75,80549.17,0.12,-0.48181,0.0003,15.50376]
[1778844849449,33.75,80542.35,0.12,-0.48388,0.0003,15.50591]
[1778844850515,33.75,80538.0,0.12,-0.4852,0.0003,15.50706]
[1778844855529,33.74,80537.64,0.12,-0.48531,0.0003,15.50715]
[1778844856528,33.74,80538.73,0.12,-0.48498,0.0003,15.50688]
[1778844860370,33.73,80542.91,0.12,-0.4837,0.0003,15.50574]
[1778844861696,33.73,80542.91,0.12,-0.4837,0.0003,15.50574]
[1778844861702,33.73,80542.91,0.12,-0.4837,0.0003,15.50574]
[1778844861836,33.73,80544.56,0.12,-0.4832,0.0003,15.50525]
[1778844864275,33.73,80547.38,0.12,-0.48235,0.0003,15.50435]
[1778844864369,33.73,80547.4,0.12,-0.48234,0.0003,15.50434]
[1778844869894,33.73,80548.78,0.12,-0.48192,0.0003,15.50388]
[1778844875558,33.73,80549.37,0.12,-0.48174,0.0003,15.49734]
[1778844875675,33.73,80549.52,0.12,-0.48169,0.0003,15.49729]
[1778844875681,33.73,80549.52,0.12,-0.48169,0.0003,15.49729]
[1778844875934,33.73,80549.53,0.12,-0.48169,0.0003,15.49728]
[1778844877662,33.73,80548.37,0.12,-0.48204,0.0003,15.49768]
[1778844877669,33.73,80548.37,0.12,-0.48204,0.0003,15.49768]
[1778844878506,33.72,80547.05,0.12,-0.48244,0.0003,15.49812]
[1778844883516,33.71,80546.75,0.12,-0.48253,0.0003,15.49822]
[1778844888545,33.7,80548.37,0.12,-0.48203,0.0003,15.49767]
[1778844893581,33.69,80549.07,0.12,-0.48182,0.0003,15.49742]
[1778844896570,33.68,80549.44,0.12,-0.4817,0.0003,15.49729]
[1778844896601,33.68,80549.63,0.12,-0.48164,0.0003,15.49722]
[1778844898518,33.68,80553.49,0.12,-0.48047,0.0003,15.49579]
[1778844898997,33.68,80553.49,0.12,-0.48047,0.0003,15.49579]
[1778844899015,33.68,80553.49,0.12,-0.48047,0.0003,15.49579]
[1778844900007,33.68,80554.95,0.12,-0.48002,0.0003,15.49522]
[1778844900046,33.68,80554.95,0.12,-0.48002,0.0003,15.49522]
[1778844901109,33.68,80560.76,0.12,-0.47826,0.0003,15.49274]
[1778844903076,33.68,80560.86,0.12,-0.47823,0.0003,15.4927]
[1778844904656,33.68,80565.57,0.12,-0.4768,0.0003,15.49046]
[1778844909715,33.69,80565.41,0.12,-0.47685,0.0003,15.49055]
[1778844914730,33.69,80564.59,0.12,-0.4771,0.0003,15.49095]
[1778844914795,33.69,80564.59,0.12,-0.4771,0.0003,15.49095]
[1778844920241,33.7,80563.85,0.12,-0.47732,0.0003,15.49132]
[1778844922876,33.7,80563.02,0.12,-0.47758,0.0003,15.49172]
[1778844923043,33.7,80563.02,0.12,-0.47758,0.0003,15.49172]
[1778844923426,33.7,80568.58,0.12,-0.47589,0.0003,15.48895]
[1778844925636,33.7,80570.49,0.12,-0.47531,0.0003,15.48794]
[1778844928272,33.71,80573.78,0.12,-0.47431,0.0003,15.48612]
[1778844928354,33.71,80581.89,0.12,-0.47185,0.0003,15.48122]
[1778844928677,33.71,80581.89,0.12,-0.47185,0.0003,15.48122]
[1778844929423,33.71,80581.89,0.12,-0.47185,0.0003,15.48122]
[1778844929428,33.71,80581.89,0.12,-0.47185,0.0003,15.48122]
[1778844929577,33.71,80584.13,0.12,-0.47117,0.0003,15.47976]
[1778844931501,33.71,80585.54,0.12,-0.47075,0.0003,15.47882]
[1778844931535,33.71,80585.54,0.12,-0.47075,0.0003,15.47882]
[1778844933514,33.71,80586.5,0.12,-0.47045,0.0003,15.47182]
[1778844933548,33.71,80588.12,0.12,-0.46995,0.0003,15.4707]
[1778844937537,33.71,80584.4,0.12,-0.47108,0.0003,15.47324]
[1778844938017,33.71,80584.4,0.12,-0.47108,0.0003,15.47324]
[1778844938579,33.71,80582.07,0.12,-0.47179,0.0003,15.47476]
[1778844938780,33.71,80582.07,0.12,-0.47179,0.0003,15.47476]
[1778844939554,33.71,80582.09,0.12,-0.47179,0.0003,15.47475]
[1778844943828,33.72,80585.35,0.12,-0.4708,0.0003,15.47262]
[1778844943834,33.72,80585.35,0.12,-0.4708,0.0003,15.47262]
[1778844944410,33.72,80585.35,0.12,-0.4708,0.0003,15.47262]
[1778844946456,33.72,80591.0,0.12,-0.46909,0.0003,15.46868]
[1778844949475,33.73,80595.15,0.12,-0.46783,0.0003,15.46561]
[1778844951957,33.73,80596.19,0.12,-0.46752,0.0003,15.46483]
[1778844951959,33.73,80596.19,0.12,-0.46752,0.0003,15.46483]
[1778844952496,33.73,80597.36,0.12,-0.46717,0.0003,15.46392]
[1778844957531,33.73,80600.78,0.12,-0.46613,0.0003,15.46121]
[1778844962568,33.73,80601.26,0.12,-0.46599,0.0003,15.46082]
[1778844964128,33.73,80601.33,0.12,-0.46596,0.0003,15.46076]
[1778844969616,33.73,80606.05,0.12,-0.46453,0.0003,15.45681]
[1778844970830,33.73,80605.99,0.12,-0.46455,0.0003,15.45686]
[1778844971630,33.73,80606.43,0.12,-0.46442,0.0003,15.45649]
[1778844971914,33.73,80606.43,0.12,-0.46442,0.0003,15.45649]
[1778844972648,33.73,80611.92,0.12,-0.46276,0.0003,15.45163]
[1778844977673,33.73,80611.89,0.12,-0.46277,0.0003,15.45166]
[1778844982684,33.73,80612.93,0.12,-0.46245,0.0003,15.45071]
[1778844984699,33.73,80607.95,0.12,-0.46396,0.0003,15.45518]
[1778844989005,33.73,80606.23,0.12,-0.46448,0.0003,15.45667]
[1778844989015,33.73,80606.23,0.12,-0.46448,0.0003,15.45667]
[1778844989104,33.73,80602.75,0.12,-0.46554,0.0003,15.45961]
[1778844991049,33.73,80602.69,0.12,-0.46555,0.0003,15.45966]
[1778844991093,33.74,80601.56,0.12,-0.46589,0.0003,15.45424]
[1778844992513,33.74,80601.56,0.12,-0.46589,0.0003,15.45424]
[1778844992518,33.74,80601.56,0.12,-0.46589,0.0003,15.45424]
[1778844992539,33.74,80600.6,0.12,-0.46618,0.0003,15.45503]
[1778844997813,33.75,80600.54,0.12,-0.46621,0.0003,15.45511]
[1778845003691,33.76,80600.95,0.12,-0.46609,0.0003,15.4548]
[1778845011801,33.77,80602.1,0.12,-0.46575,0.0003,15.45389]
[1778845017953,33.78,80602.39,0.12,-0.46567,0.0003,15.45367]
[1778845021103,33.78,80601.84,0.12,-0.46584,0.0003,15.45413]
[1778845021145,33.78,80601.84,0.12,-0.46584,0.0003,15.45413]
[1778845021311,33.78,80595.24,0.12,-0.46784,0.0003,15.45933]
[1778845023995,33.79,80591.27,0.12,-0.46904,0.0003,15.46228]
[1778845029030,33.8,80592.8,0.12,-0.46859,0.0003,15.46118]
[1778845035802,33.8,80592.63,0.12,-0.46864,0.0003,15.46132]
[1778845041115,33.81,80594.6,0.12,-0.46805,0.0003,15.45988]
[1778845046149,33.82,80592.12,0.12,-0.46881,0.0003,15.46172]
[1778845052192,33.82,80592.8,0.12,-0.4686,0.0003,15.45489]
[1778845057226,33.83,80593.69,0.12,-0.46833,0.0003,15.45424]
[1778845062262,33.83,80594.43,0.12,-0.46811,0.0003,15.4537]
[1778845067297,33.84,80595.22,0.12,-0.46787,0.0003,15.45312]
[1778845073339,33.84,80595.15,0.12,-0.4679,0.0003,15.45318]
[1778845078374,33.85,80595.23,0.12,-0.46788,0.0003,15.45313]
[1778845082736,33.85,80598.03,0.12,-0.46704,0.0003,15.45099]
[1778845082753,33.85,80598.03,0.12,-0.46704,0.0003,15.45099]
[1778845083724,33.85,80589.3,0.12,-0.46968,0.0003,15.45747]
[1778845084675,33.85,80585.29,0.12,-0.47089,0.0003,15.46022]
[1778845086468,33.86,80584.44,0.12,-0.47115,0.0003,15.46078]
[1778845086718,33.86,80583.56,0.12,-0.47141,0.0003,15.46136]
[1778845090742,33.86,80579.99,0.12,-0.4725,0.0003,15.46363]
[1778845095768,33.86,80577.9,0.12,-0.47313,0.0003,15.46491]
[1778845098819,33.86,80573.9,0.12,-0.47434,0.0003,15.46724]
[1778845103836,33.87,80571.67,0.12,-0.47502,0.0003,15.46849]
[1778845108844,33.87,80569.92,0.12,-0.47555,0.0003,15.46943]
[1778845113851,33.88,80568.04,0.12,-0.47611,0.0003,15.46407]
[1778845118867,33.88,80570.19,0.12,-0.47547,0.0003,15.46295]
[1778845120717,33.88,80573.97,0.12,-0.47432,0.0003,15.46088]
[1778845125760,33.89,80576.32,0.12,-0.47361,0.0003,15.45953]
[1778845127824,33.89,80581.13,0.12,-0.47216,0.0003,15.45662]
[1778845128228,33.89,80581.13,0.12,-0.47216,0.0003,15.45662]
[1778845128235,33.89,80581.13,0.12,-0.47216,0.0003,15.45662]
[1778845128764,33.89,80582.6,0.12,-0.47172,0.0003,15.45569]
[1778845130546,33.89,80583.62,0.12,-0.47141,0.0003,15.45503]
[1778845130592,33.89,80583.62,0.12,-0.47141,0.0003,15.45503]
[1778845130617,33.89,80583.62,0.12,-0.47141,0.0003,15.45503]
[1778845130740,33.89,80583.62,0.12,-0.47141,0.0003,15.45504]
[1778845133773,33.9,80588.16,0.12,-0.47004,0.0003,15.452]
[1778845138799,33.91,80590.78,0.12,-0.46926,0.0003,15.45018]
[1778845140814,33.91,80586.91,0.12,-0.47043,0.0003,15.45288]
[1778845143934,33.91,80588.29,0.12,-0.47001,0.0003,15.45194]
[1778845143977,33.91,80588.29,0.12,-0.47001,0.0003,15.45194]
[1778845145850,33.91,80584.82,0.12,-0.47106,0.0003,15.45429]
[1778845150895,33.92,80585.21,0.12,-0.47095,0.0003,15.45404]
[1778845153196,33.92,80585.98,0.12,-0.47072,0.0003,15.45353]
[1778845153355,33.92,80585.98,0.12,-0.47072,0.0003,15.45353]
[1778845156738,33.92,80582.65,0.12,-0.47172,0.0003,15.45571]
[1778845163977,33.93,80586.28,0.12,-0.47063,0.0003,15.45334]
[1778845166226,33.93,80586.73,0.12,-0.4705,0.0003,15.45304]
[1778845166274,33.93,80586.73,0.12,-0.4705,0.0003,15.45304]
[1778845166823,33.93,80587.76,0.12,-0.47019,0.0003,15.45234]
[1778845167756,33.93,80587.76,0.12,-0.47019,0.0003,15.45234]
[1778845167871,33.93,80577.05,0.12,-0.47342,0.0003,15.45918]
[1778845168669,33.93,80577.05,0.12,-0.47342,0.0003,15.45918]
[1778845168680,33.93,80577.05,0.12,-0.47342,0.0003,15.45918]
[1778845168764,33.93,80575.26,0.12,-0.47396,0.0003,15.46022]
[1778845170863,33.93,80575.26,0.12,-0.47396,0.0003,15.46022]
[1778845172536,33.93,80573.6,0.12,-0.47446,0.0003,15.45481]
[1778845172864,33.93,80573.6,0.12,-0.47446,0.0003,15.45481]
[1778845176789,33.93,80568.9,0.12,-0.47588,0.0003,15.45734]
[1778845182102,33.94,80567.72,0.12,-0.47623,0.0003,15.45795]
[1778845187136,33.94,80566.01,0.12,-0.47675,0.0003,15.4588]
[1778845192172,33.94,80565.67,0.12,-0.47685,0.0003,15.45897]
[1778845199220,33.94,80562.64,0.12,-0.47777,0.0003,15.46042]
[1778845204256,33.94,80560.93,0.12,-0.47829,0.0003,15.46119]
[1778845210299,33.94,80559.56,0.12,-0.4787,0.0003,15.4618]
[1778845215333,33.94,80558.31,0.12,-0.47908,0.0003,15.46234]
[1778845220368,33.94,80556.91,0.12,-0.47951,0.0003,15.46292]
[1778845225405,33.94,80556.97,0.12,-0.47949,0.0003,15.4629]
[1778845230437,33.94,80555.7,0.12,-0.47987,0.0003,15.46341]
[1778845235473,33.94,80555.06,0.12,-0.48006,0.0003,15.45732]
[1778845240508,33.94,80553.6,0.12,-0.4805,0.0003,15.45789]
[1778845245544,33.94,80553.88,0.12,-0.48042,0.0003,15.45778]
[1778845246291,33.94,80553.88,0.12,-0.48042,0.0003,15.45778]
[1778845246294,33.94,80553.88,0.12,-0.48042,0.0003,15.45778]
[1778845246389,33.94,80553.88,0.12,-0.48042,0.0003,15.45778]
[1778845247155,33.94,80553.46,0.12,-0.48054,0.0003,15.45794]
[1778845247193,33.94,80553.46,0.12,-0.48054,0.0003,15.45794]
[1778845247562,33.94,80547.75,0.12,-0.48227,0.0003,15.45997]
[1778845248957,33.94,80547.75,0.12,-0.48227,0.0003,15.45997]
[1778845248964,33.94,80545.66,0.12,-0.4829,0.0003,15.46064]
[1778845249571,33.93,80543.97,0.12,-0.48341,0.0003,15.46115]
[1778845254190,33.92,80544.6,0.12,-0.48322,0.0003,15.46096]
[1778845254199,33.92,80544.6,0.12,-0.48322,0.0003,15.46096]
[1778845254879,33.93,80548.12,0.12,-0.48216,0.0003,15.45984]
[1778845256161,33.93,80549.84,0.12,-0.48163,0.0003,15.45925]
[1778845256177,33.93,80549.84,0.12,-0.48163,0.0003,15.45925]
[1778845257629,33.93,80553.5,0.12,-0.48053,0.0003,15.45791]
[1778845261463,33.92,80553.07,0.12,-0.48066,0.0003,15.45807]
[1778845261493,33.92,80553.07,0.12,-0.48066,0.0003,15.45807]
[1778845262919,33.92,80552.89,0.12,-0.48071,0.0003,15.45814]
[1778845268709,33.93,80550.26,0.12,-0.48151,0.0003,15.4591]
[1778845271304,33.93,80551.16,0.12,-0.48123,0.0003,15.45878]
[1778845271629,33.93,80551.16,0.12,-0.48123,0.0003,15.45878]
[1778845273809,33.92,80542.73,0.12,-0.48379,0.0003,15.4615]
[1778845274730,33.92,80542.73,0.12,-0.48379,0.0003,15.4615]
[1778845274736,33.92,80542.73,0.12,-0.48379,0.0003,15.4615]
[1778845274972,33.92,80543.27,0.12,-0.48362,0.0003,15.46135]
[1778845279974,33.91,80544.89,0.12,-0.48313,0.0003,15.46086]
[1778845285004,33.9,80545.52,0.12,-0.48293,0.0003,15.46066]
[1778845290030,33.89,80545.05,0.12,-0.48307,0.0003,15.4608]
[1778845295044,33.88,80546.19,0.12,-0.48272,0.0003,15.45409]
[1778845300053,33.87,80546.88,0.12,-0.48251,0.0003,15.45386]
[1778845305081,33.86,80545.64,0.12,-0.48288,0.0003,15.45425]
[1778845309829,33.85,80546.07,0.12,-0.48275,0.0003,15.45411]
[1778845309838,33.85,80546.07,0.12,-0.48275,0.0003,15.45411]
[1778845309994,33.85,80546.42,0.12,-0.48264,0.0003,15.454]
[1778845311593,33.85,80548.05,0.12,-0.48215,0.0003,15.45347]
[1778845312014,33.85,80552.59,0.12,-0.48077,0.0003,15.45185]
[1778845317774,33.85,80555.5,0.12,-0.47989,0.0003,15.45072]
[1778845323091,33.86,80554.88,0.12,-0.48008,0.0003,15.45097]
[1778845328126,33.86,80554.29,0.12,-0.48025,0.0003,15.4512]
[1778845333161,33.86,80554.03,0.12,-0.48033,0.0003,15.4513]
[1778845337917,33.86,80558.2,0.12,-0.47907,0.0003,15.44961]
[1778845343231,33.86,80556.22,0.12,-0.47967,0.0003,15.45043]
[1778845348267,33.86,80556.5,0.12,-0.47958,0.0003,15.45032]
[1778845354029,33.86,80556.1,0.12,-0.4797,0.0003,15.44413]
[1778845355397,33.86,80556.1,0.12,-0.4797,0.0003,15.44413]
[1778845355454,33.86,80556.1,0.12,-0.4797,0.0003,15.44413]
[1778845355971,33.86,80561.12,0.12,-0.47818,0.0003,15.44197]
[1778845356443,33.86,80565.62,0.12,-0.47681,0.0003,15.43985]
[1778845358059,33.86,80570.04,0.12,-0.47547,0.0003,15.43758]
[1778845359975,33.86,80574.33,0.12,-0.47417,0.0003,15.43522]
[1778845360377,33.86,80574.33,0.12,-0.47417,0.0003,15.43522]
[1778845360622,33.86,80574.33,0.12,-0.47417,0.0003,15.43522]
[1778845361072,33.86,80584.22,0.12,-0.47117,0.0003,15.42915]
[1778845363048,33.87,80586.88,0.12,-0.47037,0.0003,15.42737]
[1778845363230,33.87,80586.88,0.12,-0.47037,0.0003,15.42737]
[1778845363514,33.87,80586.88,0.12,-0.47037,0.0003,15.42737]
[1778845363526,33.87,80586.88,0.12,-0.47037,0.0003,15.42737]
[1778845364080,33.87,80587.44,0.12,-0.4702,0.0003,15.42699]
[1778845369115,33.87,80587.78,0.12,-0.4701,0.0003,15.42677]
[1778845374128,33.88,80589.26,0.12,-0.46966,0.0003,15.42576]
[1778845379172,33.89,80590.47,0.12,-0.4693,0.0003,15.42492]
[1778845384200,33.9,80590.89,0.12,-0.46918,0.0003,15.42464]
[1778845389179,33.91,80594.21,0.12,-0.46818,0.0003,15.42223]
[1778845394208,33.92,80594.68,0.12,-0.46805,0.0003,15.42191]
[1778845399235,33.92,80595.7,0.12,-0.46774,0.0003,15.42113]
[1778845404282,33.92,80595.89,0.12,-0.46769,0.0003,15.42101]
[1778845405153,33.93,80596.35,0.12,-0.46755,0.0003,15.42066]
[1778845405244,33.93,80596.35,0.12,-0.46755,0.0003,15.42066]
[1778845405664,33.93,80596.38,0.12,-0.46754,0.0003,15.42064]
[1778845406460,33.93,80596.38,0.12,-0.46754,0.0003,15.42064]
[1778845407045,33.93,80602.03,0.12,-0.46583,0.0003,15.41619]
[1778845407291,33.93,80602.03,0.12,-0.46583,0.0003,15.41619]
[1778845408059,33.93,80603.59,0.12,-0.46536,0.0003,15.41491]
[1778845408552,33.93,80603.59,0.12,-0.46536,0.0003,15.41491]
[1778845408622,33.93,80603.59,0.12,-0.46536,0.0003,15.41491]
[1778845414079,33.93,80603.99,0.12,-0.46523,0.0003,15.4082]
[1778845419912,33.93,80600.83,0.12,-0.46618,0.0003,15.41079]
[1778845426813,33.93,80601.09,0.12,-0.46611,0.0003,15.41058]
[1778845431848,33.93,80600.31,0.12,-0.46634,0.0003,15.4112]
[1778845436262,33.93,80600.59,0.12,-0.46626,0.0003,15.41098]
[1778845436327,33.93,80600.59,0.12,-0.46626,0.0003,15.41098]
[1778845436410,33.93,80600.59,0.12,-0.46626,0.0003,15.41098]
[1778845436425,33.93,80600.59,0.12,-0.46626,0.0003,15.41098]
[1778845436885,33.93,80600.58,0.12,-0.46626,0.0003,15.41098]
[1778845437293,33.93,80600.58,0.12,-0.46626,0.0003,15.41098]
[1778845437368,33.93,80600.58,0.12,-0.46626,0.0003,15.41098]
[1778845439821,33.93,80594.92,0.12,-0.46797,0.0003,15.41538]
[1778845439828,33.93,80594.92,0.12,-0.46797,0.0003,15.41538]
[1778845439918,33.93,80594.7,0.12,-0.46804,0.0003,15.41555]
[1778845443932,33.94,80585.92,0.12,-0.4707,0.0003,15.4218]
[1778845445159,33.94,80585.92,0.12,-0.4707,0.0003,15.4218]
[1778845451995,33.95,80586.81,0.12,-0.47044,0.0003,15.42122]
[1778845455013,33.96,80590.43,0.12,-0.46935,0.0003,15.41872]
[1778845460049,33.96,80591.62,0.12,-0.46899,0.0003,15.41788]
[1778845462064,33.96,80595.42,0.12,-0.46785,0.0003,15.41509]
[1778845467151,33.97,80601.95,0.12,-0.46588,0.0003,15.40999]
[1778845472133,33.97,80607.69,0.12,-0.46413,0.0003,15.39881]
[1778845473259,33.97,80609.1,0.12,-0.46371,0.0003,15.39759]
[1778845474147,33.97,80608.81,0.12,-0.4638,0.0003,15.39784]
[1778845479166,33.97,80608.39,0.12,-0.46392,0.0003,15.39821]
[1778845484171,33.97,80608.03,0.12,-0.46403,0.0003,15.39852]
[1778845489173,33.97,80607.81,0.12,-0.4641,0.0003,15.3987]
[1778845494220,33.97,80608.65,0.12,-0.46384,0.0003,15.39798]
[1778845499248,33.97,80607.25,0.12,-0.46427,0.0003,15.39919]
[1778845504272,33.97,80603.86,0.12,-0.46529,0.0003,15.40204]
[1778845507506,33.97,80602.03,0.12,-0.46584,0.0003,15.40355]
[1778845507590,33.97,80600.65,0.12,-0.46626,0.0003,15.40466]
[1778845509113,33.97,80603.96,0.12,-0.46526,0.0003,15.40197]
[1778845514350,33.97,80605.72,0.12,-0.46473,0.0003,15.40049]
[1778845515274,33.97,80605.72,0.12,-0.46473,0.0003,15.40049]
[1778845515281,33.97,80612.87,0.12,-0.46257,0.0003,15.39423]
[1778845515727,33.97,80612.87,0.12,-0.46257,0.0003,15.39423]
[1778845515951,33.97,80619.0,0.12,-0.46072,0.0003,15.3885]
[1778845521478,33.97,80620.59,0.12,-0.46025,0.0003,15.38698]
[1778845525189,33.97,80617.17,0.12,-0.46128,0.0003,15.39026]
[1778845530241,33.98,80615.52,0.12,-0.46178,0.0003,15.39182]
[1778845535284,33.98,80617.97,0.12,-0.46103,0.0003,15.38313]
[1778845540316,33.98,80619.29,0.12,-0.46063,0.0003,15.38188]
[1778845543339,33.98,80624.82,0.12,-0.45897,0.0003,15.37642]
[1778845548392,33.99,80623.65,0.12,-0.45932,0.0003,15.37761]
[1778845553082,33.99,80627.83,0.12,-0.45807,0.0003,15.37336]
[1778845558740,33.99,80625.25,0.12,-0.45885,0.0003,15.37603]
[1778845563774,34.0,80625.72,0.12,-0.45871,0.0003,15.37557]
[1778845568812,34.0,80627.88,0.12,-0.45806,0.0003,15.37336]
[1778845569810,34.0,80627.88,0.12,-0.45806,0.0003,15.37336]
[1778845571147,34.0,80627.3,0.12,-0.45824,0.0003,15.37396]
[1778845571326,34.0,80627.2,0.12,-0.45827,0.0003,15.37407]
[1778845572288,34.0,80627.2,0.12,-0.45827,0.0003,15.37407]
[1778845572839,34.0,80626.98,0.12,-0.45834,0.0003,15.3743]
[1778845577876,34.0,80626.49,0.12,-0.45849,0.0003,15.37481]
[1778845582909,34.01,80625.71,0.12,-0.45873,0.0003,15.37562]
[1778845587946,34.01,80625.4,0.12,-0.45882,0.0003,15.37595]
[1778845592981,34.01,80624.97,0.12,-0.45894,0.0003,15.37001]
[1778845597324,34.02,80629.86,0.12,-0.45747,0.0003,15.36496]
[1778845603051,34.02,80627.42,0.12,-0.45821,0.0003,15.36751]
[1778845608102,34.02,80628.16,0.12,-0.45799,0.0003,15.36676]
[1778845608766,34.02,80628.26,0.12,-0.45796,0.0003,15.36665]
[1778845610161,34.02,80628.26,0.12,-0.45796,0.0003,15.36666]
[1778845610168,34.02,80627.54,0.12,-0.45818,0.0003,15.36742]
[1778845610914,34.02,80627.54,0.12,-0.45818,0.0003,15.36742]
[1778845615925,34.03,80628.58,0.12,-0.45787,0.0003,15.36636]
[1778845620941,34.04,80629.25,0.12,-0.45767,0.0003,15.36569]
[1778845625941,34.04,80627.6,0.12,-0.45818,0.0003,15.36744]
[1778845627526,34.04,80626.6,0.12,-0.45848,0.0003,15.36847]
[1778845627534,34.04,80626.6,0.12,-0.45848,0.0003,15.36847]
[1778845628331,34.05,80626.52,0.12,-0.45851,0.0003,15.36857]
[1778845633356,34.05,80627.63,0.12,-0.45818,0.0003,15.36743]
[1778845634607,34.05,80627.7,0.12,-0.45816,0.0003,15.36737]
[1778845635329,34.05,80627.64,0.12,-0.45818,0.0003,15.36744]
[1778845639355,34.06,80631.95,0.12,-0.45689,0.0003,15.36292]
[1778845640404,34.06,80635.95,0.12,-0.45569,0.0003,15.35858]
[1778845645437,34.07,80638.99,0.12,-0.45478,0.0003,15.35522]
[1778845650450,34.08,80640.17,0.12,-0.45444,0.0003,15.35393]
[1778845654477,34.08,80643.2,0.12,-0.45352,0.0003,15.34406]
[1778845659435,34.09,80646.87,0.12,-0.45243,0.0003,15.33977]
[1778845664482,34.1,80648.82,0.12,-0.45185,0.0003,15.33747]
[1778845667472,34.11,80652.37,0.12,-0.4508,0.0003,15.33313]
[1778845672483,34.12,80653.46,0.12,-0.45048,0.0003,15.33182]
[1778845673936,34.12,80653.99,0.12,-0.45032,0.0003,15.33117]
[1778845674351,34.12,80657.63,0.12,-0.44924,0.0003,15.32655]
[1778845675810,34.12,80658.95,0.12,-0.44884,0.0003,15.32484]
[1778845676345,34.13,80659.33,0.12,-0.44874,0.0003,15.32438]
[1778845681364,34.13,80660.41,0.12,-0.44842,0.0003,15.32302]
[1778845684389,34.14,80664.57,0.12,-0.44719,0.0003,15.31752]
[1778845687420,34.15,80660.33,0.12,-0.44847,0.0003,15.32322]
[1778845692430,34.16,80661.65,0.12,-0.44808,0.0003,15.32154]
[1778845696022,34.17,80661.29,0.12,-0.4482,0.0003,15.32207]
[1778845696372,34.17,80661.21,0.12,-0.44823,0.0003,15.32219]
[1778845697624,34.17,80660.66,0.12,-0.44839,0.0003,15.32292]
[1778845697776,34.17,80660.66,0.12,-0.44839,0.0003,15.32292]
[1778845698442,34.17,80662.67,0.12,-0.44779,0.0003,15.32026]
[1778845700152,34.17,80663.11,0.12,-0.44766,0.0003,15.31967]
[1778845700185,34.17,80663.11,0.12,-0.44766,0.0003,15.31967]
[1778845700274,34.17,80663.32,0.12,-0.4476,0.0003,15.31938]
[1778845702496,34.17,80663.52,0.12,-0.44754,0.0003,15.31911]
[1778845703473,34.17,80664.24,0.12,-0.44732,0.0003,15.31815]
[1778845708509,34.16,80664.93,0.12,-0.44711,0.0003,15.31721]
[1778845713564,34.16,80664.2,0.12,-0.44731,0.0003,15.31177]
[1778845718613,34.16,80664.0,0.12,-0.44737,0.0003,15.31203]
[1778845723667,34.16,80664.94,0.12,-0.44709,0.0003,15.31076]
[1778845725156,34.16,80667.35,0.12,-0.44637,0.0003,15.30748]
[1778845725388,34.16,80677.76,0.12,-0.44326,0.0003,15.29274]
[1778845725889,34.16,80677.76,0.12,-0.44326,0.0003,15.29274]
[1778845725990,34.16,80682.63,0.12,-0.4418,0.0003,15.28554]
[1778845731956,34.17,80678.71,0.12,-0.44298,0.0003,15.29141]
[1778845736991,34.17,80677.99,0.12,-0.4432,0.0003,15.2925]
[1778845742006,34.18,80676.12,0.12,-0.44377,0.0003,15.29524]
[1778845742059,34.18,80676.12,0.12,-0.44377,0.0003,15.29524]
[1778845742142,34.18,80676.12,0.12,-0.44377,0.0003,15.29524]
[1778845742145,34.18,80676.12,0.12,-0.44377,0.0003,15.29524]
[1778845742156,34.18,80675.85,0.12,-0.44385,0.0003,15.29563]
[1778845744041,34.18,80668.24,0.12,-0.44612,0.0003,15.30637]
[1778845745053,34.18,80664.11,0.12,-0.44736,0.0003,15.31199]
[1778845745645,34.18,80664.11,0.12,-0.44736,0.0003,15.31199]
[1778845745659,34.18,80664.11,0.12,-0.44736,0.0003,15.31199]
[1778845745666,34.18,80664.11,0.12,-0.44736,0.0003,15.31199]
[1778845745716,34.18,80664.11,0.12,-0.44736,0.0003,15.31199]
[1778845746059,34.18,80660.9,0.12,-0.44832,0.0003,15.31625]
[1778845751094,34.18,80660.92,0.12,-0.44831,0.0003,15.31622]
[1778845756131,34.18,80660.27,0.12,-0.4485,0.0003,15.31708]
[1778845761164,34.18,80657.86,0.12,-0.44922,0.0003,15.3202]
[1778845766199,34.18,80657.57,0.12,-0.44931,0.0003,15.32057]
[1778845771237,34.18,80656.44,0.12,-0.44963,0.0003,15.3156]
[1778845779009,34.17,80656.6,0.12,-0.44958,0.0003,15.31538]
[1778845784587,34.17,80656.66,0.12,-0.44956,0.0003,15.3153]
[1778845785473,34.17,80648.16,0.12,-0.45211,0.0003,15.32585]
[1778845785576,34.17,80648.16,0.12,-0.45211,0.0003,15.32585]
[1778845785759,34.17,80648.16,0.12,-0.45211,0.0003,15.32585]
[1778845786486,34.17,80640.67,0.12,-0.45435,0.0003,15.33461]
[1778845786779,34.17,80640.67,0.12,-0.45435,0.0003,15.33461]
[1778845786922,34.17,80640.67,0.12,-0.45435,0.0003,15.33461]
[1778845786997,34.17,80640.67,0.12,-0.45435,0.0003,15.33461]
[1778845787432,34.17,80637.92,0.12,-0.45517,0.0003,15.3377]
[1778845790368,34.16,80633.92,0.12,-0.45636,0.0003,15.34205]
[1778845790767,34.16,80633.92,0.12,-0.45636,0.0003,15.34205]
[1778845790776,34.16,80633.92,0.12,-0.45636,0.0003,15.34205]
[1778845790780,34.16,80633.92,0.12,-0.45636,0.0003,15.34205]
[1778845790897,34.16,80633.92,0.12,-0.45636,0.0003,15.34205]
[1778845790908,34.16,80633.92,0.12,-0.45636,0.0003,15.34205]
[1778845791503,34.15,80633.64,0.12,-0.45643,0.0003,15.34234]
[1778845791882,34.15,80633.64,0.12,-0.45643,0.0003,15.34234]
[1778845791894,34.15,80633.64,0.12,-0.45643,0.0003,15.34234]
[1778845791901,34.15,80633.64,0.12,-0.45643,0.0003,15.34234]
[1778845791969,34.15,80633.64,0.12,-0.45643,0.0003,15.34232]
[1778845797036,34.14,80633.72,0.12,-0.45639,0.0003,15.34218]
[1778845797418,34.13,80633.72,0.12,-0.45639,0.0003,15.34216]
[1778845802453,34.11,80633.8,0.12,-0.45634,0.0003,15.34197]
[1778845806482,34.1,80637.39,0.12,-0.45525,0.0003,15.33796]
[1778845807275,34.1,80637.39,0.12,-0.45525,0.0003,15.33796]
[1778845807489,34.1,80639.99,0.12,-0.45446,0.0003,15.33501]
[1778845809728,34.09,80639.4,0.12,-0.45463,0.0003,15.33565]
[1778845809737,34.09,80639.4,0.12,-0.45463,0.0003,15.33565]
[1778845810554,34.09,80636.49,0.12,-0.45551,0.0003,15.3389]
[1778845813427,34.08,80635.63,0.12,-0.45576,0.0003,15.33983]
[1778845813436,34.08,80635.63,0.12,-0.45576,0.0003,15.33983]
[1778845813533,34.08,80635.63,0.12,-0.45576,0.0003,15.33982]
[1778845815479,34.07,80634.19,0.12,-0.45619,0.0003,15.34138]
[1778845820485,34.06,80632.72,0.12,-0.45661,0.0003,15.34292]
[1778845820499,34.06,80632.72,0.12,-0.45661,0.0003,15.34292]
[1778845825507,34.05,80632.31,0.12,-0.45672,0.0003,15.3433]
[1778845825516,34.05,80632.31,0.12,-0.45672,0.0003,15.3433]
[1778845830523,34.03,80634.55,0.12,-0.45603,0.0003,15.34077]
[1778845830530,34.03,80634.55,0.12,-0.45603,0.0003,15.34077]
[1778845831614,34.02,80635.04,0.12,-0.45587,0.0003,15.34022]
[1778845831713,34.02,80637.13,0.12,-0.45523,0.0003,15.33147]
[1778845832292,34.02,80638.88,0.12,-0.45469,0.0003,15.32948]
[1778845837872,34.0,80640.35,0.12,-0.45423,0.0003,15.3277]
[1778845837976,34.0,80640.35,0.12,-0.45423,0.0003,15.3277]
[1778845839439,34.0,80646.95,0.12,-0.45224,0.0003,15.31991]
[1778845842984,33.99,80650.01,0.12,-0.45131,0.0003,15.31614]
[1778845842988,33.99,80650.01,0.12,-0.45131,0.0003,15.31614]
[1778845843540,33.99,80650.01,0.12,-0.45131,0.0003,15.31614]
[1778845843554,33.99,80650.01,0.12,-0.45131,0.0003,15.31614]
[1778845843744,33.99,80650.01,0.12,-0.45131,0.0003,15.31611]
[1778845847997,33.99,80651.62,0.12,-0.45082,0.0003,15.31411]
[1778845848002,33.99,80651.62,0.12,-0.45082,0.0003,15.31411]
[1778845851036,33.98,80652.52,0.12,-0.45055,0.0003,15.31297]
[1778845851074,33.98,80653.25,0.12,-0.45033,0.0003,15.31205]
[1778845852354,33.98,80658.57,0.12,-0.44872,0.0003,15.30519]
[1778845854456,33.98,80664.1,0.12,-0.44706,0.0003,15.29781]
[1778845855127,33.98,80669.14,0.12,-0.44554,0.0003,15.29085]
[1778845856046,33.98,80669.14,0.12,-0.44554,0.0003,15.29085]
[1778845856051,33.98,80669.14,0.12,-0.44554,0.0003,15.29085]
[1778845861057,33.99,80668.14,0.12,-0.44585,0.0003,15.29226]
[1778845861062,33.99,80668.14,0.12,-0.44585,0.0003,15.29226]
[1778845861856,33.99,80667.1,0.12,-0.44616,0.0003,15.29371]
[1778845861870,33.99,80667.22,0.12,-0.44613,0.0003,15.29355]
[1778845866903,33.99,80669.88,0.12,-0.44533,0.0003,15.28986]
[1778845871938,34.0,80672.52,0.12,-0.44455,0.0003,15.28615]
[1778845876973,34.0,80672.4,0.12,-0.44459,0.0003,15.28636]
[1778845878993,34.0,80668.34,0.12,-0.44581,0.0003,15.29211]
[1778845884024,34.01,80667.62,0.12,-0.44603,0.0003,15.29314]
[1778845889059,34.01,80666.37,0.12,-0.44641,0.0003,15.29489]
[1778845895102,34.01,80666.41,0.12,-0.44639,0.0003,15.28844]
[1778845900136,34.02,80666.06,0.12,-0.4465,0.0003,15.28895]
[1778845905171,34.02,80665.2,0.12,-0.44676,0.0003,15.29016]
[1778845910249,34.03,80665.29,0.12,-0.44674,0.0003,15.29007]
[1778845915267,34.03,80663.55,0.12,-0.44727,0.0003,15.29246]
[1778845915567,34.03,80663.55,0.12,-0.44727,0.0003,15.29246]
[1778845918816,34.04,80658.2,0.12,-0.44888,0.0003,15.29959]
[1778845919688,34.04,80654.14,0.12,-0.45011,0.0003,15.30482]
[1778845923831,34.04,80653.16,0.12,-0.4504,0.0003,15.30607]
[1778845924305,34.04,80653.16,0.12,-0.4504,0.0003,15.30607]
[1778845929340,34.04,80650.71,0.12,-0.45114,0.0003,15.30914]
[1778845934376,34.04,80651.47,0.12,-0.45091,0.0003,15.3082]
[1778845939410,34.04,80653.54,0.12,-0.45029,0.0003,15.30561]
[1778845939832,34.04,80653.54,0.12,-0.45029,0.0003,15.30561]
[1778845939843,34.04,80653.54,0.12,-0.45029,0.0003,15.30561]
[1778845939946,34.04,80653.54,0.12,-0.45029,0.0003,15.30561]
[1778845940417,34.04,80653.61,0.12,-0.45027,0.0003,15.30552]
[1778845942795,34.04,80653.84,0.12,-0.4502,0.0003,15.30523]
[1778845942827,34.04,80653.86,0.12,-0.4502,0.0003,15.3052]
[1778845948629,34.04,80653.82,0.12,-0.45021,0.0003,15.30526]
[1778845953708,34.04,80652.3,0.12,-0.45065,0.0003,15.30075]
[1778845960558,34.04,80656.24,0.12,-0.44947,0.0003,15.29576]
[1778845965601,34.04,80656.41,0.12,-0.44942,0.0003,15.29554]
[1778845970636,34.05,80655.2,0.12,-0.44978,0.0003,15.29711]
[1778845975717,34.05,80655.42,0.12,-0.44972,0.0003,15.29683]
[1778845977683,34.05,80650.26,0.12,-0.45127,0.0003,15.30332]
[1778845977796,34.05,80650.26,0.12,-0.45127,0.0003,15.30332]
[1778845977896,34.05,80650.26,0.12,-0.45127,0.0003,15.30332]
[1778845979825,34.05,80648.66,0.12,-0.45175,0.0003,15.30529]
[1778845980295,34.05,80648.66,0.12,-0.45175,0.0003,15.30529]
[1778845980350,34.05,80648.66,0.12,-0.45175,0.0003,15.30529]
[1778845980363,34.05,80648.66,0.12,-0.45175,0.0003,15.30529]
[1778845980704,34.05,80648.59,0.12,-0.45177,0.0003,15.30537]
[1778845981714,34.04,80644.47,0.12,-0.45301,0.0003,15.3103]
[1778845983237,34.04,80643.04,0.12,-0.45343,0.0003,15.31197]
[1778845983725,34.04,80642.17,0.12,-0.45369,0.0003,15.31297]
[1778845988760,34.02,80644.32,0.12,-0.45303,0.0003,15.31036]
[1778845993898,34.01,80645.3,0.12,-0.45272,0.0003,15.30913]
[1778845996377,34.0,80645.38,0.12,-0.45269,0.0003,15.309]
[1778845996400,34.0,80645.38,0.12,-0.45269,0.0003,15.309]
[1778845996542,34.0,80645.38,0.12,-0.45269,0.0003,15.309]
[1778845996646,34.0,80645.43,0.12,-0.45267,0.0003,15.30893]
[1778845997484,34.0,80645.43,0.12,-0.45267,0.0003,15.30893]
[1778845997626,34.0,80635.11,0.12,-0.45578,0.0003,15.32078]
[1778845998639,34.0,80627.92,0.12,-0.45795,0.0003,15.3285]
[1778845999667,33.99,80619.02,0.12,-0.46063,0.0003,15.33742]
[1778846001023,33.99,80616.77,0.12,-0.46131,0.0003,15.33957]
[1778846001681,33.99,80616.27,0.12,-0.46146,0.0003,15.34002]
[1778846002404,33.99,80616.27,0.12,-0.46146,0.0003,15.34002]
[1778846002711,33.99,80615.9,0.12,-0.46157,0.0003,15.34037]
[1778846003023,33.99,80615.9,0.12,-0.46157,0.0003,15.34037]
[1778846003031,33.99,80615.9,0.12,-0.46157,0.0003,15.34037]
[1778846003082,33.99,80615.9,0.12,-0.46157,0.0003,15.34037]
[1778846003113,33.99,80616.08,0.12,-0.46152,0.0003,15.3402]
[1778846009295,33.99,80617.62,0.12,-0.46106,0.0003,15.33875]
[1778846010241,33.99,80616.92,0.12,-0.46127,0.0003,15.33942]
[1778846012775,34.0,80620.6,0.12,-0.46014,0.0003,15.32948]
[1778846017903,34.0,80620.67,0.12,-0.46013,0.0003,15.32943]
[1778846020704,34.0,80626.12,0.12,-0.45848,0.0003,15.32398]
[1778846025966,34.01,80625.07,0.12,-0.4588,0.0003,15.32506]
[1778846032062,34.01,80628.42,0.12,-0.45779,0.0003,15.32162]
[1778846032932,34.01,80628.42,0.12,-0.45779,0.0003,15.32162]
[1778846038105,34.01,80626.35,0.12,-0.45842,0.0003,15.32377]
[1778846044548,34.01,80625.07,0.12,-0.45881,0.0003,15.32508]
[1778846046522,34.01,80625.02,0.12,-0.45882,0.0003,15.32514]
[1778846048861,34.02,80626.3,0.12,-0.45844,0.0003,15.32384]
[1778846049737,34.02,80630.19,0.12,-0.45727,0.0003,15.31978]
[1778846052504,34.02,80634.4,0.12,-0.456,0.0003,15.31526]
[1778846055224,34.03,80640.49,0.12,-0.45417,0.0003,15.30844]
[1778846060438,34.04,80643.25,0.12,-0.45335,0.0003,15.30529]
[1778846060745,34.04,80643.81,0.12,-0.45318,0.0003,15.30463]
[1778846062437,34.04,80644.31,0.12,-0.45303,0.0003,15.30405]
[1778846062449,34.04,80644.31,0.12,-0.45303,0.0003,15.30405]
[1778846062774,34.04,80644.81,0.12,-0.45288,0.0003,15.30345]
[1778846068315,34.04,80647.92,0.12,-0.45194,0.0003,15.2997]
[1778846073351,34.03,80649.46,0.12,-0.45146,0.0003,15.29138]
[1778846078386,34.03,80650.61,0.12,-0.45111,0.0003,15.28994]
[1778846082297,34.03,80649.66,0.12,-0.45139,0.0003,15.29111]
[1778846082415,34.03,80649.93,0.12,-0.45131,0.0003,15.29078]
[1778846083420,34.03,80646.2,0.12,-0.45244,0.0003,15.29532]
[1778846085303,34.03,80645.77,0.12,-0.45257,0.0003,15.29583]
[1778846085346,34.03,80645.77,0.12,-0.45257,0.0003,15.29583]
[1778846090470,34.03,80650.21,0.12,-0.45123,0.0003,15.29043]
[1778846095505,34.03,80652.0,0.12,-0.45069,0.0003,15.28819]
[1778846100540,34.03,80652.84,0.12,-0.45043,0.0003,15.28713]
[1778846105576,34.02,80652.63,0.12,-0.45049,0.0003,15.28738]
[1778846110611,34.02,80654.58,0.12,-0.4499,0.0003,15.2849]
[1778846115395,34.02,80652.28,0.12,-0.45059,0.0003,15.2878]
[1778846115467,34.02,80652.28,0.12,-0.45059,0.0003,15.2878]
[1778846116814,34.02,80645.61,0.12,-0.4526,0.0003,15.29596]
[1778846117722,34.02,80645.61,0.12,-0.4526,0.0003,15.29596]
[1778846117783,34.02,80645.61,0.12,-0.4526,0.0003,15.29596]
[1778846117823,34.02,80639.95,0.12,-0.4543,0.0003,15.30258]
[1778846123705,34.01,80639.48,0.12,-0.45444,0.0003,15.30308]
[1778846125040,34.01,80640.49,0.12,-0.45413,0.0003,15.30191]
[1778846125051,34.01,80640.49,0.12,-0.45413,0.0003,15.30191]
[1778846125853,34.0,80636.41,0.12,-0.45536,0.0003,15.30653]
[1778846127835,34.0,80631.97,0.12,-0.4567,0.0003,15.31139]
[1778846132835,33.99,80628.68,0.12,-0.45767,0.0003,15.30845]
[1778846132897,33.99,80621.47,0.12,-0.45985,0.0003,15.31578]
[1778846133423,33.99,80621.47,0.12,-0.45985,0.0003,15.31578]
[1778846133897,33.99,80612.56,0.12,-0.46254,0.0003,15.32422]
[1778846134500,33.99,80612.56,0.12,-0.46254,0.0003,15.32422]
[1778846134502,33.99,80612.56,0.12,-0.46254,0.0003,15.32422]
[1778846134542,33.99,80612.56,0.12,-0.46254,0.0003,15.32422]
[1778846134719,33.99,80612.56,0.12,-0.46254,0.0003,15.32422]
[1778846134851,33.99,80612.56,0.12,-0.46254,0.0003,15.32422]
[1778846134908,33.99,80612.56,0.12,-0.46254,0.0003,15.32422]
[1778846134857,33.99,80606.87,0.12,-0.46427,0.0003,15.32925]
[1778846135024,33.99,80606.87,0.12,-0.46427,0.0003,15.32925]
[1778846136794,33.99,80601.17,0.12,-0.466,0.0003,15.33401]
[1778846136961,33.99,80601.17,0.12,-0.466,0.0003,15.33401]
[1778846137858,33.99,80600.63,0.12,-0.46616,0.0003,15.33444]
[1778846138647,33.99,80600.63,0.12,-0.46616,0.0003,15.33444]
[1778846138829,33.99,80599.14,0.12,-0.46661,0.0003,15.33563]
[1778846143857,34.0,80598.11,0.12,-0.46693,0.0003,15.33645]
[1778846147114,34.0,80597.25,0.12,-0.46719,0.0003,15.33713]
[1778846147144,34.0,80597.25,0.12,-0.46719,0.0003,15.33713]
[1778846147927,34.0,80591.06,0.12,-0.46907,0.0003,15.34174]
[1778846147976,34.0,80591.06,0.12,-0.46907,0.0003,15.34174]
[1778846148446,34.0,80591.06,0.12,-0.46907,0.0003,15.34174]
[1778846148857,34.0,80591.06,0.12,-0.46907,0.0003,15.34174]
[1778846148879,34.0,80591.12,0.12,-0.46905,0.0003,15.3417]
[1778846149365,34.0,80591.12,0.12,-0.46905,0.0003,15.3417]
[1778846149886,34.01,80583.51,0.12,-0.47136,0.0003,15.34691]
[1778846150915,34.01,80583.51,0.12,-0.47136,0.0003,15.34691]
[1778846150931,34.01,80582.15,0.12,-0.47178,0.0003,15.34779]
[1778846152956,34.01,80579.3,0.12,-0.47264,0.0003,15.34958]
[1778846153916,34.01,80573.8,0.12,-0.47431,0.0003,15.35281]
[1778846156324,34.01,80574.78,0.12,-0.47402,0.0003,15.35226]
[1778846156343,34.01,80574.78,0.12,-0.47402,0.0003,15.35226]
[1778846157062,34.01,80575.18,0.12,-0.47389,0.0003,15.35203]
[1778846157913,34.01,80575.85,0.12,-0.47369,0.0003,15.35164]
[1778846158478,34.01,80575.85,0.12,-0.47369,0.0003,15.35164]
[1778846158665,34.01,80575.02,0.12,-0.47394,0.0003,15.35212]
[1778846161862,33.98,80568.99,0.12,-0.47576,0.0003,15.35538]
[1778846165256,33.97,80568.02,0.12,-0.47605,0.0003,15.35587]
[1778846165917,33.96,80567.18,0.12,-0.4763,0.0003,15.3563]
[1778846168790,33.96,80563.82,0.12,-0.47732,0.0003,15.35794]
[1778846173459,33.95,80565.0,0.12,-0.47696,0.0003,15.35737]
[1778846173879,33.95,80563.06,0.12,-0.47755,0.0003,15.35829]
[1778846175509,33.95,80560.29,0.12,-0.47839,0.0003,15.35956]
[1778846175642,33.94,80559.68,0.12,-0.47857,0.0003,15.35982]
[1778846176242,33.94,80559.68,0.12,-0.47857,0.0003,15.35982]
[1778846176248,33.94,80559.68,0.12,-0.47857,0.0003,15.35982]
[1778846176343,33.94,80558.31,0.12,-0.47899,0.0003,15.36042]
[1778846181440,33.93,80559.45,0.12,-0.47864,0.0003,15.35992]
[1778846187150,33.92,80560.17,0.12,-0.47841,0.0003,15.35958]
[1778846192184,33.9,80558.08,0.12,-0.47904,0.0003,15.35409]
[1778846196036,33.9,80557.47,0.12,-0.47922,0.0003,15.35434]
[1778846196193,33.9,80557.47,0.12,-0.47922,0.0003,15.35434]
[1778846199959,33.9,80557.47,0.12,-0.47922,0.0003,15.35434]
[1778846200240,33.9,80558.81,0.12,-0.47881,0.0003,15.35377]
[1778846205276,33.9,80556.96,0.12,-0.47937,0.0003,15.35456]
[1778846210309,33.9,80555.46,0.12,-0.47983,0.0003,15.35517]
[1778846215345,33.9,80555.25,0.12,-0.4799,0.0003,15.35526]
[1778846218625,33.9,80561.88,0.12,-0.47788,0.0003,15.3524]
[1778846224409,33.9,80561.19,0.12,-0.47809,0.0003,15.35272]
[1778846228437,33.91,80566.24,0.12,-0.47655,0.0003,15.35031]
[1778846232996,33.91,80569.34,0.12,-0.47561,0.0003,15.34872]
[1778846233016,33.91,80576.41,0.12,-0.47345,0.0003,15.34476]
[1778846233753,33.91,80580.37,0.12,-0.47225,0.0003,15.34235]
[1778846234988,33.91,80580.37,0.12,-0.47225,0.0003,15.34235]
[1778846235927,33.92,80579.76,0.12,-0.47244,0.0003,15.34274]
[1778846240937,33.92,80580.99,0.12,-0.47207,0.0003,15.34198]
[1778846245966,33.93,80583.7,0.12,-0.47125,0.0003,15.34025]
[1778846249060,33.93,80587.66,0.12,-0.47005,0.0003,15.33759]
[1778846249953,33.93,80587.66,0.12,-0.47005,0.0003,15.33759]
[1778846249980,33.93,80587.66,0.12,-0.47005,0.0003,15.33759]
[1778846251402,33.94,80588.51,0.12,-0.46979,0.0003,15.337]
[1778846252005,33.94,80588.6,0.12,-0.46975,0.0003,15.33054]
[1778846257005,33.94,80589.11,0.12,-0.4696,0.0003,15.33019]
[1778846262027,33.95,80591.56,0.12,-0.46886,0.0003,15.32845]
[1778846267032,33.95,80593.68,0.12,-0.46822,0.0003,15.32691]
[1778846272052,33.96,80595.63,0.12,-0.46763,0.0003,15.32546]
[1778846277072,33.97,80594.11,0.12,-0.4681,0.0003,15.32662]
[1778846281963,33.97,80594.47,0.12,-0.46799,0.0003,15.32636]
[1778846281995,33.97,80594.51,0.12,-0.46798,0.0003,15.32633]
[1778846282978,33.97,80601.49,0.12,-0.46586,0.0003,15.32088]
[1778846285171,33.98,80601.85,0.12,-0.46576,0.0003,15.3206]
[1778846285941,33.98,80605.85,0.12,-0.46454,0.0003,15.31727]
[1778846286285,33.98,80605.85,0.12,-0.46454,0.0003,15.31727]
[1778846286290,33.98,80605.85,0.12,-0.46454,0.0003,15.31727]
[1778846287049,33.98,80605.63,0.12,-0.46461,0.0003,15.31746]
[1778846292107,33.98,80604.2,0.12,-0.46505,0.0003,15.31867]
[1778846295983,33.99,80598.36,0.12,-0.46683,0.0003,15.32342]
[1778846301004,34.0,80600.15,0.12,-0.46629,0.0003,15.32202]
[1778846306054,34.0,80598.61,0.12,-0.46676,0.0003,15.32326]
[1778846308823,34.01,80597.9,0.12,-0.46698,0.0003,15.32383]
[1778846309009,34.01,80597.84,0.12,-0.467,0.0003,15.32389]
[1778846309380,34.01,80597.84,0.12,-0.467,0.0003,15.32389]
[1778846309450,34.01,80597.84,0.12,-0.467,0.0003,15.32389]
[1778846310017,34.01,80591.71,0.12,-0.46886,0.0003,15.32849]
[1778846315054,34.02,80594.85,0.12,-0.4679,0.0003,15.31978]
[1778846320090,34.03,80593.1,0.12,-0.46844,0.0003,15.32109]
[1778846325124,34.03,80592.65,0.12,-0.46858,0.0003,15.32143]
[1778846330159,34.04,80594.6,0.12,-0.46799,0.0003,15.32001]
[1778846335925,34.04,80594.37,0.12,-0.46806,0.0003,15.32019]
[1778846341622,34.05,80594.51,0.12,-0.46803,0.0003,15.3201]
[1778846343039,34.05,80589.11,0.12,-0.46967,0.0003,15.32401]
[1778846348285,34.06,80588.72,0.12,-0.46979,0.0003,15.3243]
[1778846353946,34.06,80591.18,0.12,-0.46905,0.0003,15.32257]
[1778846359362,34.07,80594.65,0.12,-0.468,0.0003,15.32004]
[1778846364397,34.07,80596.13,0.12,-0.46756,0.0003,15.31894]
[1778846370556,34.08,80595.52,0.12,-0.46774,0.0003,15.31941]
[1778846376481,34.09,80593.96,0.12,-0.46821,0.0003,15.31419]
[1778846381516,34.1,80593.37,0.12,-0.4684,0.0003,15.31464]
[1778846387558,34.1,80593.59,0.12,-0.46834,0.0003,15.3145]
[1778846392593,34.11,80593.6,0.12,-0.46834,0.0003,15.3145]
[1778846397628,34.11,80592.47,0.12,-0.46868,0.0003,15.31533]
[1778846401523,34.11,80592.64,0.12,-0.46863,0.0003,15.31521]
[1778846401539,34.11,80592.64,0.12,-0.46863,0.0003,15.31521]
[1778846402158,34.11,80584.11,0.12,-0.47121,0.0003,15.3211]
[1778846403089,34.11,80576.63,0.12,-0.47348,0.0003,15.32573]
[1778846404190,34.11,80576.63,0.12,-0.47348,0.0003,15.32573]
[1778846405186,34.11,80578.57,0.12,-0.47289,0.0003,15.32458]
[1778846405689,34.11,80577.77,0.12,-0.47314,0.0003,15.32506]
[1778846408129,34.12,80576.36,0.12,-0.47356,0.0003,15.32589]
[1778846408139,34.12,80580.69,0.12,-0.47225,0.0003,15.32328]
[1778846413751,34.12,80582.89,0.12,-0.47159,0.0003,15.3219]
[1778846415523,34.12,80583.39,0.12,-0.47144,0.0003,15.32158]
[1778846415571,34.12,80583.39,0.12,-0.47144,0.0003,15.32158]
[1778846417332,34.12,80586.49,0.12,-0.4705,0.0003,15.31954]
[1778846417343,34.12,80586.49,0.12,-0.4705,0.0003,15.31954]
[1778846418116,34.12,80588.83,0.12,-0.46979,0.0003,15.31794]
[1778846423142,34.12,80590.87,0.12,-0.46917,0.0003,15.3165]
[1778846426353,34.12,80590.94,0.12,-0.46915,0.0003,15.31645]
[1778846426360,34.12,80590.94,0.12,-0.46915,0.0003,15.31645]
[1778846427183,34.12,80590.94,0.12,-0.46915,0.0003,15.31645]
[1778846431024,34.12,80591.27,0.12,-0.46905,0.0003,15.31622]
[1778846431076,34.12,80591.9,0.12,-0.46885,0.0003,15.30935]
[1778846432028,34.12,80591.9,0.12,-0.46885,0.0003,15.30935]
[1778846432124,34.12,80591.66,0.12,-0.46892,0.0003,15.30952]
[1778846437917,34.12,80594.14,0.12,-0.46817,0.0003,15.30772]
[1778846438359,34.12,80594.14,0.12,-0.46817,0.0003,15.30772]
[1778846438767,34.12,80594.14,0.12,-0.46817,0.0003,15.30772]
[1778846438951,34.12,80594.14,0.12,-0.46817,0.0003,15.30772]
[1778846439117,34.12,80600.75,0.12,-0.46617,0.0003,15.30263]
[1778846440206,34.12,80600.75,0.12,-0.46617,0.0003,15.30263]
[1778846440227,34.12,80600.21,0.12,-0.46634,0.0003,15.30306]
[1778846440566,34.12,80600.21,0.12,-0.46634,0.0003,15.30306]
[1778846441079,34.12,80596.47,0.12,-0.46747,0.0003,15.30597]
[1778846441871,34.12,80596.47,0.12,-0.46747,0.0003,15.30597]
[1778846441884,34.12,80596.47,0.12,-0.46747,0.0003,15.30597]
[1778846442048,34.13,80597.37,0.12,-0.4672,0.0003,15.30529]
[1778846447986,34.13,80600.06,0.12,-0.46639,0.0003,15.3032]
[1778846453021,34.13,80601.1,0.12,-0.46608,0.0003,15.30238]
[1778846456889,34.14,80601.16,0.12,-0.46606,0.0003,15.30234]
[1778846457936,34.14,80600.49,0.12,-0.46626,0.0003,15.30287]
[1778846458056,34.14,80603.12,0.12,-0.46547,0.0003,15.30075]
[1778846459063,34.13,80606.48,0.12,-0.46445,0.0003,15.29794]
[1778846464103,34.13,80606.5,0.12,-0.46444,0.0003,15.29792]
[1778846466917,34.13,80605.68,0.12,-0.46469,0.0003,15.29861]
[1778846467122,34.13,80599.25,0.12,-0.46663,0.0003,15.30384]
[1778846468133,34.13,80592.23,0.12,-0.46876,0.0003,15.30914]
[1778846469438,34.14,80592.59,0.12,-0.46865,0.0003,15.30888]
[1778846469478,34.14,80592.59,0.12,-0.46865,0.0003,15.30888]
[1778846475180,34.14,80590.98,0.12,-0.46914,0.0003,15.31006]
[1778846479207,34.15,80586.17,0.12,-0.4706,0.0003,15.31339]
[1778846479561,34.15,80586.17,0.12,-0.4706,0.0003,15.31339]
[1778846480082,34.15,80586.17,0.12,-0.4706,0.0003,15.31339]
[1778846480139,34.15,80586.17,0.12,-0.4706,0.0003,15.31339]
[1778846480214,34.15,80581.47,0.12,-0.47203,0.0003,15.31644]
[1778846480560,34.15,80581.47,0.12,-0.47203,0.0003,15.31644]
[1778846480624,34.15,80581.47,0.12,-0.47203,0.0003,15.31644]
[1778846481221,34.14,80576.21,0.12,-0.47362,0.0003,15.31961]
[1778846481319,34.14,80576.21,0.12,-0.47362,0.0003,15.31961]
[1778846482229,34.14,80573.71,0.12,-0.47438,0.0003,15.32104]
[1778846483783,34.14,80573.57,0.12,-0.47442,0.0003,15.32111]
[1778846484242,34.14,80573.85,0.12,-0.47433,0.0003,15.32095]
[1778846489277,34.12,80573.14,0.12,-0.47454,0.0003,15.32133]
[1778846491931,34.12,80573.03,0.12,-0.47457,0.0003,15.32138]
[1778846492276,34.11,80572.39,0.12,-0.47475,0.0003,15.31532]
[1778846493257,34.11,80567.32,0.12,-0.47629,0.0003,15.31799]
[1778846496206,34.1,80563.58,0.12,-0.47742,0.0003,15.3198]
[1778846501222,34.09,80563.24,0.12,-0.47752,0.0003,15.31995]
[1778846502712,34.09,80563.67,0.12,-0.47739,0.0003,15.31974]
[1778846502806,34.09,80563.67,0.12,-0.47739,0.0003,15.31974]
[1778846503279,34.09,80562.71,0.12,-0.47768,0.0003,15.32019]
[1778846503689,34.09,80562.71,0.12,-0.47768,0.0003,15.32019]
[1778846503711,34.09,80562.71,0.12,-0.47768,0.0003,15.32019]
[1778846503939,34.09,80562.71,0.12,-0.47768,0.0003,15.32019]
[1778846504291,34.09,80562.71,0.12,-0.47768,0.0003,15.32019]
[1778846503988,34.08,80564.97,0.12,-0.47699,0.0003,15.31912]
[1778846505626,34.08,80567.72,0.12,-0.47615,0.0003,15.31775]
[1778846506610,34.08,80567.29,0.12,-0.47628,0.0003,15.31797]
[1778846506685,34.08,80567.29,0.12,-0.47628,0.0003,15.31797]
[1778846507391,34.08,80566.52,0.12,-0.47652,0.0003,15.31836]
[1778846508076,34.08,80566.52,0.12,-0.47652,0.0003,15.31836]
[1778846509337,34.08,80564.8,0.12,-0.47704,0.0003,15.3192]
[1778846509417,34.08,80562.88,0.12,-0.47762,0.0003,15.32011]
[1778846512153,34.08,80560.98,0.12,-0.4782,0.0003,15.32097]
[1778846512167,34.08,80560.98,0.12,-0.4782,0.0003,15.32097]
[1778846512186,34.08,80558.73,0.12,-0.47888,0.0003,15.32196]
[1778846512527,34.08,80558.73,0.12,-0.47888,0.0003,15.32196]
[1778846513183,34.08,80558.73,0.12,-0.47888,0.0003,15.32196]
[1778846513201,34.08,80558.73,0.12,-0.47888,0.0003,15.32196]
[1778846513300,34.07,80556.17,0.12,-0.47966,0.0003,15.32302]
[1778846514237,34.07,80551.56,0.12,-0.48106,0.0003,15.3248]
[1778846514940,34.07,80551.56,0.12,-0.48106,0.0003,15.3248]
[1778846515212,34.07,80547.16,0.12,-0.4824,0.0003,15.32632]
[1778846516203,34.07,80547.16,0.12,-0.4824,0.0003,15.32632]
[1778846516283,34.07,80547.16,0.12,-0.4824,0.0003,15.32632]
[1778846517946,34.06,80544.58,0.12,-0.48318,0.0003,15.32713]
[1778846517989,34.06,80544.58,0.12,-0.48318,0.0003,15.32713]
[1778846521037,34.06,80544.04,0.12,-0.48334,0.0003,15.32729]
[1778846521147,34.06,80544.04,0.12,-0.48334,0.0003,15.32729]
[1778846521259,34.06,80544.04,0.12,-0.48334,0.0003,15.32729]
[1778846521262,34.06,80544.04,0.12,-0.48334,0.0003,15.32729]
[1778846521264,34.06,80543.47,0.12,-0.48352,0.0003,15.32746]
[1778846522108,34.06,80543.47,0.12,-0.48352,0.0003,15.32746]
[1778846522186,34.05,80535.36,0.12,-0.48598,0.0003,15.32954]
[1778846523976,34.06,80535.36,0.12,-0.48598,0.0003,15.32955]
[1778846524296,34.06,80528.46,0.12,-0.48809,0.0003,15.33086]
[1778846528489,34.06,80529.65,0.12,-0.48772,0.0003,15.33066]
[1778846528503,34.06,80529.65,0.12,-0.48772,0.0003,15.33066]
[1778846528632,34.06,80529.65,0.12,-0.48772,0.0003,15.33066]
[1778846528675,34.06,80529.65,0.12,-0.48772,0.0003,15.33066]
[1778846529225,34.06,80526.18,0.12,-0.48878,0.0003,15.3312]
[1778846529332,34.06,80526.18,0.12,-0.48878,0.0003,15.3312]
[1778846529456,34.06,80526.18,0.12,-0.48878,0.0003,15.3312]
[1778846529845,34.06,80521.68,0.12,-0.49015,0.0003,15.33173]
[1778846531668,34.06,80517.13,0.12,-0.49154,0.0003,15.33209]
[1778846533811,34.06,80517.44,0.12,-0.49144,0.0003,15.33207]
[1778846533896,34.06,80517.44,0.12,-0.49144,0.0003,15.33207]
[1778846533948,34.06,80517.44,0.12,-0.49144,0.0003,15.33207]
[1778846534013,34.06,80517.44,0.12,-0.49144,0.0003,15.33207]
[1778846534134,34.06,80517.44,0.12,-0.49144,0.0003,15.33207]
[1778846534207,34.06,80517.44,0.12,-0.49144,0.0003,15.33207]
[1778846534301,34.06,80517.44,0.12,-0.49144,0.0003,15.33207]
[1778846534306,34.06,80507.14,0.12,-0.49458,0.0003,15.33222]
[1778846534499,34.06,80507.14,0.12,-0.49458,0.0003,15.33222]
[1778846534527,34.06,80507.14,0.12,-0.49458,0.0003,15.33222]
[1778846534592,34.07,80506.17,0.12,-0.49488,0.0003,15.33219]
[1778846535600,34.07,80494.27,0.12,-0.4985,0.0003,15.33108]
[1778846536824,34.07,80494.27,0.12,-0.4985,0.0003,15.33108]
[1778846536899,34.07,80494.27,0.12,-0.4985,0.0003,15.33108]
[1778846536906,34.07,80494.27,0.12,-0.4985,0.0003,15.33108]
[1778846536943,34.07,80494.27,0.12,-0.4985,0.0003,15.33108]
[1778846537100,34.07,80488.01,0.12,-0.50041,0.0003,15.32999]
[1778846541798,34.06,80485.0,0.12,-0.50133,0.0003,15.32934]
[1778846543867,34.06,80494.74,0.12,-0.49836,0.0003,15.33115]
[1778846544649,34.06,80494.74,0.12,-0.49836,0.0003,15.33115]
[1778846547161,34.06,80493.59,0.12,-0.49871,0.0003,15.33098]
[1778846547256,34.06,80493.18,0.12,-0.49883,0.0003,15.33091]
[1778846552938,34.06,80493.54,0.12,-0.49873,0.0003,15.32457]
[1778846557978,34.07,80493.52,0.12,-0.49873,0.0003,15.32457]
[1778846563006,34.07,80491.04,0.12,-0.49949,0.0003,15.32416]
[1778846569841,34.07,80486.71,0.12,-0.50081,0.0003,15.32332]
[1778846573242,34.07,80481.61,0.12,-0.50236,0.0003,15.32211]
[1778846575279,34.07,80481.48,0.12,-0.5024,0.0003,15.32207]
[1778846575287,34.07,80481.48,0.12,-0.5024,0.0003,15.32207]
[1778846575329,34.07,80481.48,0.12,-0.5024,0.0003,15.32207]
[1778846575305,34.07,80481.48,0.12,-0.5024,0.0003,15.32207]
[1778846576203,34.07,80479.9,0.12,-0.50289,0.0003,15.32165]
[1778846577773,34.06,80479.9,0.12,-0.50289,0.0003,15.32165]
[1778846578079,34.06,80479.9,0.12,-0.50289,0.0003,15.32165]
[1778846578171,34.06,80477.66,0.12,-0.50357,0.0003,15.32101]
[1778846581821,34.06,80476.73,0.12,-0.50385,0.0003,15.32073]
[1778846582111,34.06,80476.73,0.12,-0.50385,0.0003,15.32073]
[1778846582277,34.06,80468.64,0.12,-0.50632,0.0003,15.31798]
[1778846582778,34.06,80468.64,0.12,-0.50632,0.0003,15.31798]
[1778846582794,34.06,80468.64,0.12,-0.50632,0.0003,15.31798]
[1778846582876,34.06,80468.64,0.12,-0.50632,0.0003,15.31798]
[1778846582977,34.06,80464.52,0.12,-0.50758,0.0003,15.31636]
[1778846584271,34.06,80464.52,0.12,-0.50758,0.0003,15.31636]
[1778846586428,34.05,80466.48,0.12,-0.50698,0.00031,15.31715]
[1778846586694,34.05,80466.48,0.12,-0.50698,0.00031,15.31715]
[1778846586963,34.05,80467.78,0.12,-0.50659,0.00031,15.31766]
[1778846588076,34.05,80475.8,0.12,-0.50414,0.00031,15.32044]
[1778846589217,34.05,80475.8,0.12,-0.50414,0.00031,15.32044]
[1778846589370,34.05,80479.7,0.12,-0.50295,0.00031,15.32159]
[1778846590196,34.05,80479.7,0.12,-0.50295,0.00031,15.32159]
[1778846590309,34.05,80481.88,0.12,-0.50229,0.00031,15.32218]
[1778846595365,34.04,80482.49,0.12,-0.5021,0.00031,15.32233]
[1778846600381,34.05,80480.91,0.12,-0.50258,0.00031,15.32192]
[1778846603047,34.04,80480.62,0.12,-0.50267,0.00031,15.32184]
[1778846603328,34.04,80480.93,0.12,-0.50258,0.00031,15.32193]
[1778846605723,34.04,80478.57,0.12,-0.5033,0.00031,15.32127]
[1778846606306,34.04,80478.66,0.12,-0.50327,0.00031,15.3213]
[1778846610950,34.04,80479.35,0.12,-0.50306,0.00031,15.3215]
[1778846610966,34.04,80479.35,0.12,-0.50306,0.00031,15.3215]
[1778846612461,34.05,80479.35,0.12,-0.50306,0.00031,15.31509]
[1778846613144,34.05,80474.86,0.12,-0.50443,0.00031,15.31374]
[1778846616165,34.05,80479.08,0.12,-0.50315,0.00031,15.31502]
[1778846617701,34.05,80479.09,0.12,-0.50314,0.00031,15.31502]
[1778846617940,34.05,80479.09,0.12,-0.50314,0.00031,15.31502]
[1778846619344,34.05,80491.86,0.12,-0.49924,0.00031,15.3179]
[1778846623376,34.05,80491.66,0.12,-0.4993,0.00031,15.31786]
[1778846624468,34.05,80493.49,0.12,-0.49875,0.00031,15.31816]
[1778846629590,34.05,80495.92,0.12,-0.498,0.00031,15.31851]
[1778846631274,34.06,80499.06,0.12,-0.49705,0.00031,15.31888]
[1778846631441,34.06,80499.06,0.12,-0.49705,0.00031,15.31888]
[1778846631647,34.06,80499.06,0.12,-0.49705,0.00031,15.31888]
[1778846638323,34.06,80503.4,0.12,-0.49572,0.0003,15.31924]
[1778846643358,34.07,80508.17,0.12,-0.49427,0.0003,15.31945]
[1778846646494,34.07,80509.81,0.12,-0.49377,0.0003,15.31947]
[1778846648099,34.07,80510.06,0.12,-0.49369,0.0003,15.31947]
[1778846650165,34.07,80509.71,0.12,-0.4938,0.0003,15.31947]
[1778846651513,34.07,80511.32,0.12,-0.49331,0.0003,15.31947]
[1778846651654,34.07,80511.32,0.12,-0.49331,0.0003,15.31947]
[1778846653435,34.07,80504.47,0.12,-0.4954,0.0003,15.3193]
[1778846654443,34.07,80499.6,0.12,-0.49688,0.0003,15.31893]
[1778846656457,34.07,80499.75,0.12,-0.49683,0.0003,15.31894]
[1778846658484,34.07,80500.43,0.12,-0.49663,0.0003,15.31901]
[1778846660444,34.07,80499.35,0.12,-0.49696,0.0003,15.3189]
[1778846662419,34.07,80497.5,0.12,-0.49752,0.0003,15.3187]
[1778846662722,34.07,80495.91,0.12,-0.49801,0.0003,15.3185]
[1778846664097,34.07,80489.43,0.12,-0.49998,0.0003,15.31746]
[1778846666097,34.06,80492.87,0.12,-0.49893,0.00031,15.31806]
[1778846667514,34.06,80494.31,0.12,-0.49849,0.00031,15.31828]
[1778846668395,34.06,80492.56,0.12,-0.49903,0.00031,15.31801]
[1778846673396,34.06,80490.08,0.12,-0.49979,0.00031,15.31118]
[1778846675530,34.06,80486.4,0.12,-0.50091,0.00031,15.31044]
[1778846676489,34.06,80481.99,0.12,-0.50226,0.00031,15.3094]
[1778846677218,34.06,80481.99,0.12,-0.50226,0.00031,15.3094]
[1778846677356,34.06,80481.72,0.12,-0.50234,0.00031,15.30933]
[1778846677773,34.06,80481.72,0.12,-0.50234,0.00031,15.30933]
[1778846682115,34.05,80479.67,0.12,-0.50297,0.00031,15.30878]
[1778846682258,34.05,80479.2,0.12,-0.50311,0.00031,15.30865]
[1778846685373,34.04,80474.98,0.12,-0.5044,0.00031,15.30738]
[1778846690696,34.02,80474.26,0.12,-0.50463,0.00031,15.30714]
[1778846695730,34.01,80474.0,0.12,-0.50471,0.00031,15.30705]
[1778846700765,34.0,80472.77,0.12,-0.50509,0.00031,15.30664]
[1778846702862,33.99,80475.83,0.12,-0.50416,0.00031,15.30764]
[1778846705426,33.99,80475.83,0.12,-0.50416,0.00031,15.30764]
[1778846705463,33.99,80475.83,0.12,-0.50416,0.00031,15.30764]
[1778846705520,33.99,80468.34,0.12,-0.50645,0.00031,15.30504]
[1778846705885,33.99,80464.71,0.12,-0.50756,0.00031,15.30361]
[1778846707821,33.98,80469.25,0.12,-0.50617,0.00031,15.30539]
[1778846712849,33.97,80469.7,0.12,-0.50604,0.00031,15.30555]
[1778846719061,33.96,80469.28,0.12,-0.50617,0.00031,15.30539]
[1778846722189,33.95,80460.5,0.12,-0.50886,0.00031,15.30178]
[1778846723224,33.95,80455.03,0.12,-0.51054,0.00031,15.29917]
[1778846724245,33.95,80455.74,0.12,-0.51032,0.00031,15.29953]
[1778846728294,33.95,80460.4,0.12,-0.5089,0.00031,15.30173]
[1778846730444,33.95,80460.4,0.12,-0.5089,0.00031,15.30173]
[1778846730452,33.95,80460.4,0.12,-0.5089,0.00031,15.30173]
[1778846730449,33.95,80456.83,0.12,-0.50999,0.00031,15.30006]
[1778846730641,33.95,80456.83,0.12,-0.50999,0.00031,15.30006]
[1778846731458,33.94,80456.74,0.12,-0.51003,0.00031,15.2936]
[1778846732353,33.94,80456.74,0.12,-0.51003,0.00031,15.2936]
[1778846732515,33.94,80455.64,0.12,-0.51036,0.00031,15.29306]
[1778846734383,33.94,80454.78,0.12,-0.51063,0.00031,15.29263]
[1778846734393,33.94,80454.78,0.12,-0.51063,0.00031,15.29263]
[1778846734795,33.94,80452.24,0.12,-0.51141,0.00031,15.29133]
[1778846734850,33.94,80452.24,0.12,-0.51141,0.00031,15.29133]
[1778846736435,33.95,80452.49,0.12,-0.51133,0.00031,15.29146]
[1778846736461,33.95,80455.3,0.12,-0.51047,0.00031,15.29289]
[1778846738476,33.94,80455.3,0.12,-0.51047,0.00031,15.29289]
[1778846738522,33.94,80455.57,0.12,-0.51039,0.00031,15.29303]
[1778846741527,33.94,80455.98,0.12,-0.51026,0.00031,15.29323]
[1778846741070,33.95,80461.69,0.12,-0.50851,0.00031,15.2959]
[1778846741601,33.95,80461.69,0.12,-0.50851,0.00031,15.2959]
[1778846741612,33.95,80461.69,0.12,-0.50851,0.00031,15.2959]
[1778846742491,33.95,80465.26,0.12,-0.50742,0.00031,15.29741]
[1778846743438,33.95,80465.26,0.12,-0.50742,0.00031,15.29741]
[1778846743518,33.95,80461.83,0.12,-0.50847,0.00031,15.29596]
[1778846744209,33.95,80461.83,0.12,-0.50847,0.00031,15.29596]
[1778846744258,33.95,80458.41,0.12,-0.50951,0.00031,15.2944]
[1778846744657,33.95,80458.41,0.12,-0.50951,0.00031,15.2944]
[1778846745077,33.94,80458.46,0.12,-0.5095,0.00031,15.29442]
[1778846746017,33.94,80458.46,0.12,-0.5095,0.00031,15.29442]
[1778846746089,33.94,80454.59,0.12,-0.51069,0.00031,15.29254]
[1778846748288,33.95,80446.33,0.12,-0.51322,0.00031,15.28806]
[1778846752229,33.95,80442.95,0.12,-0.51425,0.00031,15.28605]
[1778846752878,33.95,80442.95,0.12,-0.51425,0.00031,15.28605]
[1778846752908,33.95,80442.95,0.12,-0.51425,0.00031,15.28605]
[1778846755180,33.95,80441.71,0.12,-0.51463,0.00031,15.28529]
[1778846755558,33.95,80441.56,0.12,-0.51468,0.00031,15.2852]
[1778846756499,33.95,80438.07,0.12,-0.51574,0.00031,15.28297]
[1778846756981,33.95,80438.07,0.12,-0.51574,0.00031,15.28297]
[1778846757208,33.95,80438.07,0.12,-0.51574,0.00031,15.28297]
[1778846757308,33.95,80438.11,0.12,-0.51573,0.00031,15.283]
[1778846762755,33.95,80440.66,0.12,-0.51495,0.00031,15.28464]
[1778846762893,33.95,80440.66,0.12,-0.51495,0.00031,15.28464]
[1778846763479,33.95,80432.68,0.12,-0.51739,0.00031,15.27932]
[1778846764541,33.95,80425.27,0.12,-0.51966,0.00031,15.27387]
[1778846766581,33.96,80418.37,0.12,-0.52177,0.00031,15.26837]
[1778846767340,33.96,80418.37,0.12,-0.52177,0.00031,15.26837]
[1778846767344,33.96,80418.37,0.12,-0.52177,0.00031,15.26837]
[1778846767368,33.96,80418.37,0.12,-0.52177,0.00031,15.26837]
[1778846767443,33.96,80418.37,0.12,-0.52177,0.00031,15.26837]
[1778846767525,33.97,80415.15,0.12,-0.52274,0.00031,15.26568]
[1778846767783,33.97,80415.15,0.12,-0.52274,0.00031,15.26568]
[1778846767861,33.97,80415.15,0.12,-0.52274,0.00031,15.26568]
[1778846767925,33.97,80415.15,0.12,-0.52274,0.00031,15.26568]
[1778846768161,33.97,80415.15,0.12,-0.52274,0.00031,15.26568]
[1778846768288,33.97,80415.15,0.12,-0.52274,0.00031,15.26568]
[1778846768501,33.97,80406.92,0.12,-0.52526,0.00031,15.25831]
[1778846768619,33.97,80406.92,0.12,-0.52526,0.00031,15.25831]
[1778846769223,33.97,80406.92,0.12,-0.52526,0.00031,15.25831]
[1778846769236,33.97,80406.92,0.12,-0.52526,0.00031,15.25831]
[1778846769518,33.99,80398.15,0.12,-0.52792,0.00031,15.24984]
[1778846769992,33.99,80398.15,0.12,-0.52792,0.00031,15.24984]
[1778846770535,33.99,80392.85,0.12,-0.52954,0.00031,15.24436]
[1778846774246,34.0,80394.89,0.12,-0.52891,0.00031,15.24653]
[1778846774254,34.0,80394.89,0.12,-0.52891,0.00031,15.24653]
[1778846774497,34.01,80398.48,0.12,-0.5278,0.00031,15.25022]
[1778846774853,34.01,80398.48,0.12,-0.5278,0.00031,15.25022]
[1778846774871,34.01,80398.48,0.12,-0.5278,0.00031,15.25022]
[1778846775518,34.02,80402.02,0.12,-0.52671,0.00031,15.25374]
[1778846777500,34.02,80398.07,0.12,-0.52791,0.00031,15.24984]
[1778846779397,34.03,80398.08,0.12,-0.52791,0.00031,15.24986]
[1778846779689,34.03,80398.05,0.12,-0.52792,0.00031,15.24983]
[1778846780323,34.03,80398.05,0.12,-0.52791,0.00031,15.24984]
[1778846782340,34.03,80401.79,0.12,-0.52677,0.00031,15.25356]
[1778846787375,34.03,80401.19,0.12,-0.52695,0.00031,15.25297]
[1778846792410,34.03,80400.91,0.12,-0.52705,0.00031,15.24628]
[1778846797445,34.05,80397.0,0.12,-0.52823,0.00031,15.2424]
[1778846798365,34.05,80397.0,0.12,-0.52823,0.00031,15.2424]
[1778846798543,34.05,80395.51,0.12,-0.52869,0.00031,15.24087]
[1778846800557,34.05,80395.11,0.12,-0.52881,0.00031,15.24046]
[1778846800627,34.04,80395.2,0.12,-0.52878,0.00031,15.24054]
[1778846800909,34.04,80395.2,0.12,-0.52878,0.00031,15.24054]
[1778846801473,34.04,80395.2,0.12,-0.52878,0.00031,15.24054]
[1778846802480,34.04,80401.94,0.12,-0.52673,0.00031,15.2473]
[1778846802897,34.04,80401.94,0.12,-0.52673,0.00031,15.2473]
[1778846802907,34.04,80401.94,0.12,-0.52673,0.00031,15.2473]
[1778846803536,34.04,80407.79,0.12,-0.52494,0.00031,15.25284]
[1778846807600,34.04,80404.08,0.12,-0.52607,0.00031,15.24937]
[1778846808501,34.04,80404.08,0.12,-0.52607,0.00031,15.24937]
[1778846809595,34.04,80396.49,0.12,-0.52839,0.00031,15.24187]
[1778846812578,34.05,80400.28,0.12,-0.52723,0.00031,15.24568]
[1778846812663,34.05,80400.28,0.12,-0.52723,0.00031,15.24568]
[1778846812675,34.05,80400.28,0.12,-0.52723,0.00031,15.24568]
[1778846812768,34.05,80400.28,0.12,-0.52723,0.00031,15.24568]
[1778846812801,34.05,80400.28,0.12,-0.52723,0.00031,15.24568]
[1778846813510,34.05,80400.28,0.12,-0.52723,0.00031,15.24568]
[1778846813517,34.05,80400.28,0.12,-0.52723,0.00031,15.24568]
[1778846813588,34.05,80394.86,0.12,-0.52888,0.00031,15.2402]
[1778846814509,34.05,80394.86,0.12,-0.52888,0.00031,15.2402]
[1778846814582,34.05,80392.52,0.12,-0.5296,0.00031,15.23775]
[1778846814732,34.05,80392.52,0.12,-0.5296,0.00031,15.23775]
[1778846814821,34.05,80392.52,0.12,-0.5296,0.00031,15.23775]
[1778846814892,34.05,80392.52,0.12,-0.5296,0.00031,15.23775]
[1778846814902,34.05,80392.52,0.12,-0.5296,0.00031,15.23775]
[1778846814972,34.05,80392.52,0.12,-0.5296,0.00031,15.23775]
[1778846815582,34.05,80392.57,0.12,-0.52958,0.00031,15.2378]
[1778846816358,34.05,80392.57,0.12,-0.52958,0.00031,15.2378]
[1778846816589,34.04,80387.81,0.12,-0.53104,0.00031,15.23267]
[1778846816746,34.04,80387.81,0.12,-0.53104,0.00031,15.23267]
[1778846817636,34.05,80383.83,0.12,-0.53225,0.0003,15.22822]
[1778846821625,34.04,80378.21,0.12,-0.53396,0.0003,15.2217]
[1778846822633,34.05,80375.15,0.12,-0.5349,0.0003,15.21804]
[1778846827589,34.04,80376.3,0.12,-0.53455,0.0003,15.21942]
[1778846827628,34.04,80376.3,0.12,-0.53455,0.0003,15.21942]
[1778846827634,34.04,80376.3,0.12,-0.53455,0.0003,15.21942]
[1778846828719,34.04,80375.02,0.12,-0.53494,0.0003,15.21788]
[1778846829606,34.05,80370.02,0.12,-0.53646,0.0003,15.21171]
[1778846829894,34.05,80370.02,0.12,-0.53646,0.0003,15.21171]
[1778846830552,34.05,80366.2,0.12,-0.53762,0.0003,15.20685]
[1778846832612,34.05,80360.77,0.12,-0.53927,0.0003,15.19971]
[1778846833227,34.05,80360.77,0.12,-0.53927,0.0003,15.19971]
[1778846833595,34.05,80360.51,0.12,-0.53935,0.0003,15.19936]
[1778846835623,34.05,80365.35,0.12,-0.53788,0.0003,15.20575]
[1778846838791,34.05,80365.5,0.12,-0.53783,0.0003,15.20594]
[1778846839569,34.05,80366.66,0.12,-0.53748,0.0003,15.20744]
[1778846841571,34.05,80363.51,0.12,-0.53844,0.0003,15.20334]
[1778846846601,34.05,80363.47,0.12,-0.53845,0.0003,15.20329]
[1778846851603,34.05,80363.24,0.12,-0.53852,0.0003,15.20299]
[1778846852682,34.05,80367.17,0.12,-0.53734,0.0003,15.20166]
[1778846854625,34.05,80371.95,0.12,-0.53589,0.0003,15.20769]
[1778846855114,34.05,80371.95,0.12,-0.53589,0.0003,15.20769]
[1778846855589,34.05,80375.05,0.12,-0.53494,0.0003,15.21149]
[1778846856103,34.05,80375.05,0.12,-0.53494,0.0003,15.21149]
[1778846856232,34.05,80375.05,0.12,-0.53494,0.0003,15.21149]
[1778846856635,34.05,80382.16,0.12,-0.53277,0.00031,15.21989]
[1778846857646,34.05,80376.06,0.12,-0.53463,0.0003,15.21272]
[1778846859551,34.05,80373.89,0.12,-0.53529,0.0003,15.21009]
[1778846859574,34.05,80373.89,0.12,-0.53529,0.0003,15.21009]
[1778846864924,34.05,80376.4,0.12,-0.53452,0.0003,15.21314]
[1778846864988,34.05,80376.4,0.12,-0.53452,0.0003,15.21314]
[1778846866055,34.05,80377.9,0.12,-0.53407,0.0003,15.21493]
[1778846867392,34.05,80379.82,0.12,-0.53348,0.0003,15.2172]
[1778846867433,34.05,80379.82,0.12,-0.53348,0.0003,15.2172]
[1778846867496,34.05,80380.21,0.12,-0.53336,0.0003,15.21766]
[1778846868396,34.05,80380.21,0.12,-0.53336,0.0003,15.21766]
[1778846868620,34.06,80383.12,0.12,-0.53247,0.00031,15.22102]
[1778846869704,34.06,80386.85,0.12,-0.53133,0.00031,15.22522]
[1778846870161,34.06,80386.85,0.12,-0.53133,0.00031,15.22522]
[1778846870303,34.06,80386.57,0.12,-0.53142,0.00031,15.2249]
[1778846871063,34.06,80386.57,0.12,-0.53142,0.00031,15.2249]
[1778846871115,34.06,80386.57,0.12,-0.53142,0.00031,15.2249]
[1778846872035,34.06,80384.27,0.12,-0.53212,0.0003,15.22233]
[1778846872298,34.06,80382.44,0.12,-0.53267,0.0003,15.22025]
[1778846873046,34.06,80382.44,0.12,-0.53267,0.0003,15.22025]
[1778846873139,34.06,80379.5,0.12,-0.53357,0.0003,15.21685]
[1778846874264,34.06,80379.5,0.12,-0.53357,0.0003,15.21685]
[1778846874606,34.07,80379.8,0.12,-0.53346,0.0003,15.21724]
[1778846875057,34.07,80379.8,0.12,-0.53346,0.0003,15.21724]
[1778846875644,34.07,80381.14,0.12,-0.53305,0.0003,15.21881]
[1778846880701,34.09,80380.28,0.12,-0.5333,0.0003,15.21786]
[1778846885716,34.09,80381.54,0.12,-0.53291,0.0003,15.21933]
[1778846890777,34.1,80380.68,0.12,-0.53317,0.0003,15.21836]
[1778846892678,34.1,80376.77,0.12,-0.53435,0.0003,15.21377]
[1778846893434,34.1,80376.77,0.12,-0.53435,0.0003,15.21377]
[1778846893474,34.1,80376.77,0.12,-0.53435,0.0003,15.21377]
[1778846894456,34.1,80375.22,0.12,-0.53483,0.0003,15.21191]
[1778846894755,34.1,80373.24,0.12,-0.53543,0.0003,15.2095]
[1778846895693,34.1,80373.24,0.12,-0.53543,0.0003,15.2095]
[1778846895722,34.1,80371.24,0.12,-0.53604,0.0003,15.20703]
[1778846898163,34.1,80368.04,0.12,-0.53701,0.0003,15.20301]
[1778846898977,34.1,80368.04,0.12,-0.53701,0.0003,15.20301]
[1778846899168,34.1,80368.23,0.12,-0.53696,0.0003,15.20324]
[1778846904203,34.09,80369.43,0.12,-0.5366,0.0003,15.20473]
[1778846907224,34.09,80372.57,0.12,-0.53564,0.0003,15.20864]
[1778846911254,34.09,80375.24,0.12,-0.53485,0.0003,15.20546]
[1778846916287,34.09,80372.98,0.12,-0.53554,0.0003,15.20269]
[1778846919309,34.09,80376.39,0.12,-0.5345,0.0003,15.20683]
[1778846924396,34.09,80377.5,0.12,-0.53416,0.0003,15.20815]
[1778846925596,34.09,80384.14,0.12,-0.53214,0.0003,15.21585]
[1778846927594,34.08,80387.62,0.12,-0.53109,0.0003,15.2197]
[1778846933328,34.08,80387.52,0.12,-0.53111,0.0003,15.21961]
[1778846934164,34.08,80388.61,0.12,-0.53078,0.0003,15.22081]
[1778846934228,34.08,80388.61,0.12,-0.53078,0.0003,15.22081]
[1778846934418,34.08,80388.31,0.12,-0.53087,0.0003,15.22048]
[1778846935423,34.09,80391.75,0.12,-0.52982,0.0003,15.22419]
[1778846936179,34.09,80391.75,0.12,-0.52982,0.0003,15.22419]
[1778846936191,34.09,80391.75,0.12,-0.52982,0.0003,15.22419]
[1778846936430,34.09,80391.24,0.12,-0.52997,0.0003,15.22365]
[1778846938577,34.09,80396.2,0.12,-0.52846,0.0003,15.22885]
[1778846944187,34.1,80396.87,0.12,-0.52825,0.0003,15.22955]
[1778846948041,34.11,80393.69,0.12,-0.52921,0.0003,15.2263]
[1778846949786,34.11,80398.86,0.12,-0.52763,0.0003,15.23159]
[1778846951398,34.11,80398.86,0.12,-0.52762,0.0003,15.23159]
[1778846951545,34.11,80400.02,0.12,-0.52727,0.0003,15.23274]
[1778846952032,34.11,80400.02,0.12,-0.52727,0.0003,15.23274]
[1778846952789,34.15,80419.86,0.12,-0.52119,0.0003,15.25065]
[1778846955693,34.16,80423.2,0.12,-0.52016,0.0003,15.25332]
[1778846956407,34.16,80423.2,0.12,-0.52016,0.0003,15.25332]
[1778846956415,34.16,80423.2,0.12,-0.52016,0.0003,15.25332]
[1778846956657,34.16,80423.2,0.12,-0.52016,0.0003,15.25332]
[1778846956749,34.16,80425.01,0.12,-0.51961,0.0003,15.25472]
[1778846957045,34.16,80425.01,0.12,-0.51961,0.0003,15.25472]
[1778846958151,34.16,80425.01,0.12,-0.51961,0.0003,15.25472]
[1778846958164,34.16,80425.01,0.12,-0.51961,0.0003,15.25472]
[1778846958766,34.16,80435.44,0.12,-0.51643,0.0003,15.2622]
[1778846959718,34.16,80439.59,0.12,-0.51517,0.0003,15.2649]
[1778846960115,34.16,80439.59,0.12,-0.51517,0.0003,15.2649]
[1778846960135,34.16,80439.59,0.12,-0.51517,0.0003,15.2649]
[1778846960769,34.16,80439.25,0.12,-0.51527,0.0003,15.26469]
[1778846965776,34.16,80437.87,0.12,-0.51569,0.0003,15.2638]
[1778846970788,34.16,80437.29,0.12,-0.51587,0.0003,15.26342]
[1778846970735,34.16,80441.1,0.12,-0.51471,0.0003,15.26585]
[1778846973768,34.16,80444.97,0.12,-0.51354,0.0003,15.26176]
[1778846974784,34.16,80449.2,0.12,-0.51225,0.0003,15.26416]
[1778846975811,34.16,80452.32,0.12,-0.5113,0.0003,15.26582]
[1778846978640,34.16,80452.17,0.12,-0.51134,0.0003,15.26574]
[1778846978869,34.16,80452.23,0.12,-0.51133,0.0003,15.26578]
[1778846979122,34.16,80452.23,0.12,-0.51133,0.0003,15.26578]
[1778846979735,34.16,80455.55,0.12,-0.51031,0.0003,15.26746]
[1778846981592,34.16,80457.66,0.12,-0.50967,0.0003,15.26847]
[1778846981748,34.16,80460.72,0.12,-0.50874,0.0003,15.26988]
[1778846981883,34.16,80460.72,0.12,-0.50874,0.0003,15.26988]
[1778846982755,34.15,80461.76,0.12,-0.50842,0.00031,15.27034]
[1778846984308,34.16,80463.56,0.12,-0.50787,0.0003,15.27111]
[1778846984400,34.16,80463.56,0.12,-0.50787,0.0003,15.27111]
[1778846984769,34.17,80467.36,0.12,-0.50671,0.0003,15.27264]
[1778846985478,34.17,80467.36,0.12,-0.50671,0.0003,15.27264]
[1778846985778,34.17,80473.95,0.12,-0.5047,0.0003,15.275]
[1778846986783,34.18,80477.09,0.12,-0.50374,0.0003,15.27598]
[1778846986985,34.18,80477.09,0.12,-0.50374,0.0003,15.27598]
[1778846987790,34.18,80476.0,0.12,-0.50407,0.0003,15.27565]
[1778846988167,34.18,80476.0,0.12,-0.50407,0.0003,15.27565]
[1778846988625,34.18,80476.0,0.12,-0.50407,0.0003,15.27565]
[1778846988797,34.18,80480.32,0.12,-0.50275,0.0003,15.2769]
[1778846989188,34.18,80480.32,0.12,-0.50275,0.0003,15.2769]
[1778846989805,34.18,80489.43,0.12,-0.49998,0.0003,15.27899]
[1778846990811,34.21,80493.57,0.12,-0.49871,0.0003,15.2797]
[1778846991182,34.21,80493.57,0.12,-0.49871,0.0003,15.2797]
[1778846991818,34.21,80495.47,0.12,-0.49813,0.0003,15.27997]
[1778846992372,34.21,80495.47,0.12,-0.49813,0.0003,15.27997]
[1778846992830,34.21,80496.28,0.12,-0.49789,0.0003,15.28008]
[1778846993517,34.21,80496.28,0.12,-0.49789,0.0003,15.28008]
[1778846993684,34.21,80496.28,0.12,-0.49789,0.0003,15.28008]
[1778846993782,34.21,80496.28,0.12,-0.49789,0.0003,15.28008]
[1778846993842,34.21,80498.28,0.12,-0.49728,0.0003,15.28032]
[1778846994902,34.21,80550.48,0.12,-0.4814,0.0003,15.27395]
[1778846995849,34.21,80550.15,0.12,-0.4815,0.0003,15.27407]
[1778846996864,34.21,80553.16,0.12,-0.48058,0.0003,15.27297]
[1778846997910,34.22,80556.98,0.12,-0.47943,0.0003,15.27147]
[1778846998759,34.22,80556.98,0.12,-0.47943,0.0003,15.27147]
[1778846998785,34.22,80556.98,0.12,-0.47943,0.0003,15.27147]
[1778846998888,34.22,80556.98,0.12,-0.47943,0.0003,15.27147]
[1778846998872,34.24,80556.98,0.12,-0.47943,0.0003,15.27149]
[1778847001559,34.26,80556.51,0.12,-0.47958,0.0003,15.2717]
[1778847001893,34.26,80557.6,0.12,-0.47925,0.0003,15.27125]
[1778847003471,34.26,80556.8,0.12,-0.4795,0.0003,15.27158]
[1778847003914,34.26,80555.25,0.12,-0.47997,0.0003,15.2722]
[1778847005567,34.26,80554.89,0.12,-0.48007,0.0003,15.27234]
[1778847005925,34.25,80551.72,0.12,-0.48104,0.0003,15.27354]
[1778847006568,34.25,80551.72,0.12,-0.48104,0.0003,15.27354]
[1778847006577,34.25,80551.72,0.12,-0.48104,0.0003,15.27354]
[1778847006932,34.25,80551.72,0.12,-0.48103,0.0003,15.27353]
[1778847007609,34.25,80551.72,0.12,-0.48103,0.0003,15.27353]
[1778847007938,34.25,80545.73,0.12,-0.48285,0.0003,15.27555]
[1778847009302,34.25,80539.78,0.12,-0.48466,0.0003,15.27725]
[1778847011583,34.25,80538.77,0.12,-0.48497,0.0003,15.2775]
[1778847011587,34.25,80538.77,0.12,-0.48497,0.0003,15.2775]
[1778847011593,34.25,80538.77,0.12,-0.48497,0.0003,15.2775]
[1778847011847,34.25,80537.99,0.12,-0.4852,0.0003,15.27769]
[1778847012743,34.25,80537.99,0.12,-0.4852,0.0003,15.27769]
[1778847012801,34.25,80537.99,0.12,-0.4852,0.0003,15.27769]
[1778847016481,34.26,80538.35,0.12,-0.4851,0.0003,15.27761]
[1778847019047,34.26,80539.09,0.12,-0.48487,0.0003,15.27742]
[1778847019745,34.26,80541.79,0.12,-0.48405,0.0003,15.27671]
[1778847020786,34.26,80546.71,0.12,-0.48256,0.0003,15.27525]
[1778847023234,34.26,80549.53,0.12,-0.4817,0.0003,15.27432]
[1778847026735,34.27,80549.6,0.12,-0.48168,0.0003,15.27429]
[1778847026779,34.27,80549.6,0.12,-0.48168,0.0003,15.27429]
[1778847026866,34.27,80549.42,0.12,-0.48174,0.0003,15.27436]
[1778847026986,34.27,80549.42,0.12,-0.48174,0.0003,15.27436]
[1778847031628,34.27,80552.38,0.12,-0.48084,0.0003,15.27331]
[1778847031638,34.27,80552.38,0.12,-0.48084,0.0003,15.27331]
[1778847031729,34.27,80550.68,0.12,-0.48135,0.0003,15.26749]
[1778847036454,34.27,80550.15,0.12,-0.48151,0.0003,15.26768]
[1778847036457,34.27,80550.8,0.12,-0.48132,0.0003,15.26745]
[1778847039725,34.28,80551.94,0.12,-0.48097,0.0003,15.26704]
[1778847040061,34.28,80549.04,0.12,-0.48185,0.0003,15.26807]
[1778847040567,34.28,80549.04,0.12,-0.48185,0.0003,15.26807]
[1778847040668,34.28,80546.38,0.12,-0.48266,0.0003,15.26894]
[1778847046206,34.29,80545.88,0.12,-0.48281,0.0003,15.2691]
[1778847051241,34.29,80545.2,0.12,-0.48302,0.0003,15.26931]
[1778847056716,34.29,80547.7,0.12,-0.48226,0.0003,15.26852]
[1778847056815,34.29,80546.7,0.12,-0.48257,0.0003,15.26884]
[1778847059333,34.29,80549.66,0.12,-0.48167,0.0003,15.26786]
[1778847059338,34.29,80549.66,0.12,-0.48167,0.0003,15.26786]
[1778847059400,34.29,80550.25,0.12,-0.48149,0.0003,15.26765]
[1778847065344,34.27,80548.09,0.12,-0.48214,0.0003,15.26838]
[1778847067788,34.27,80546.9,0.12,-0.4825,0.0003,15.26877]
[1778847068811,34.27,80545.16,0.12,-0.48303,0.0003,15.26931]
[1778847069276,34.27,80542.99,0.12,-0.48368,0.0003,15.26995]
[1778847070334,34.26,80542.99,0.12,-0.48368,0.0003,15.26995]
[1778847070644,34.26,80541.77,0.12,-0.48405,0.0003,15.27029]
[1778847071325,34.26,80541.77,0.12,-0.48405,0.0003,15.27029]
[1778847071685,34.26,80540.07,0.12,-0.48457,0.0003,15.27075]
[1778847072796,34.26,80540.07,0.12,-0.48457,0.0003,15.27075]
[1778847072875,34.26,80535.66,0.12,-0.48591,0.0003,15.27181]
[1778847075999,34.26,80532.25,0.12,-0.48695,0.0003,15.27252]
[1778847077477,34.26,80532.25,0.12,-0.48695,0.0003,15.27252]
[1778847077634,34.27,80531.7,0.12,-0.48711,0.0003,15.27262]
[1778847083449,34.27,80528.71,0.12,-0.48802,0.0003,15.27314]
[1778847087521,34.27,80528.93,0.12,-0.48796,0.0003,15.2731]
[1778847087622,34.27,80519.79,0.12,-0.49073,0.0003,15.27421]
[1778847089512,34.27,80516.03,0.12,-0.49188,0.0003,15.27445]
[1778847093424,34.27,80514.52,0.12,-0.49233,0.0003,15.26809]
[1778847093540,34.27,80514.66,0.12,-0.49229,0.0003,15.26808]
[1778847098575,34.27,80514.82,0.12,-0.49224,0.0003,15.26808]
[1778847103609,34.27,80514.46,0.12,-0.49235,0.0003,15.26809]
[1778847107396,34.27,80513.91,0.12,-0.49252,0.0003,15.26811]
[1778847107637,34.27,80513.79,0.12,-0.49256,0.0003,15.26811]
[1778847110659,34.28,80510.48,0.12,-0.49356,0.0003,15.26815]
[1778847111668,34.28,80507.22,0.12,-0.49455,0.0003,15.2681]
[1778847114323,34.28,80506.41,0.12,-0.4948,0.0003,15.26807]
[1778847114692,34.28,80505.64,0.12,-0.49503,0.0003,15.26804]
[1778847119725,34.29,80507.52,0.12,-0.49446,0.0003,15.26811]
[1778847124760,34.3,80505.59,0.12,-0.49505,0.0003,15.26804]
[1778847128065,34.3,80499.79,0.12,-0.49681,0.0003,15.26762]
[1778847128758,34.3,80499.79,0.12,-0.49681,0.0003,15.26762]
[1778847129069,34.3,80499.86,0.12,-0.49679,0.0003,15.26763]
[1778847130652,34.3,80500.24,0.12,-0.49667,0.0003,15.26767]
[1778847130963,34.3,80500.24,0.12,-0.49667,0.0003,15.26767]
[1778847130969,34.3,80492.8,0.12,-0.49894,0.0003,15.26673]
[1778847132817,34.3,80486.31,0.12,-0.50091,0.0003,15.26552]
[1778847134933,34.3,80486.6,0.12,-0.50082,0.0003,15.26558]
[1778847135050,34.3,80487.92,0.12,-0.50042,0.0003,15.26585]
[1778847136059,34.3,80480.14,0.12,-0.50278,0.0003,15.26401]
[1778847137348,34.3,80479.57,0.12,-0.50296,0.0003,15.26386]
[1778847137356,34.3,80479.57,0.12,-0.50296,0.0003,15.26386]
[1778847137852,34.3,80478.76,0.12,-0.5032,0.0003,15.26363]
[1778847138860,34.3,80475.61,0.12,-0.50416,0.0003,15.2627]
[1778847143297,34.3,80475.09,0.12,-0.50432,0.0003,15.26253]
[1778847143895,34.3,80474.49,0.12,-0.5045,0.0003,15.26234]
[1778847144902,34.3,80469.7,0.12,-0.50596,0.0003,15.2607]
[1778847145195,34.3,80469.7,0.12,-0.50596,0.0003,15.2607]
[1778847146012,34.3,80465.1,0.12,-0.50736,0.0003,15.25894]
[1778847151520,34.29,80463.82,0.12,-0.50775,0.0003,15.25841]
[1778847153359,34.29,80463.39,0.12,-0.50789,0.0003,15.2518]
[1778847153965,34.28,80462.83,0.12,-0.50806,0.0003,15.25157]
[1778847158999,34.28,80461.99,0.12,-0.50832,0.0003,15.2512]
[1778847159523,34.28,80461.99,0.12,-0.50832,0.0003,15.2512]
[1778847164673,34.27,80462.04,0.12,-0.50831,0.0003,15.25122]
[1778847170077,34.26,80460.12,0.12,-0.50889,0.0003,15.25037]
[1778847176120,34.25,80460.54,0.12,-0.50877,0.0003,15.25056]
[1778847181154,34.24,80461.91,0.12,-0.50836,0.0003,15.25116]
[1778847185185,34.24,80465.29,0.12,-0.50733,0.0003,15.25257]
[1778847187620,34.24,80466.87,0.12,-0.50685,0.0003,15.2532]
[1778847188073,34.24,80466.87,0.12,-0.50685,0.0003,15.2532]
[1778847193260,34.23,80464.48,0.12,-0.50758,0.0003,15.25224]
[1778847193425,34.23,80464.48,0.12,-0.50758,0.0003,15.25224]
[1778847193943,34.23,80463.68,0.12,-0.50782,0.0003,15.25191]
[1778847195749,34.23,80462.08,0.12,-0.50831,0.0003,15.25123]
[1778847195791,34.23,80460.22,0.12,-0.50888,0.0003,15.25041]
[1778847196587,34.23,80460.22,0.12,-0.50888,0.0003,15.25041]
[1778847196595,34.23,80460.22,0.12,-0.50888,0.0003,15.25041]
[1778847196920,34.23,80460.22,0.12,-0.50888,0.0003,15.25041]
[1778847196951,34.23,80460.22,0.12,-0.50888,0.0003,15.25041]
[1778847197140,34.23,80460.22,0.12,-0.50888,0.0003,15.25041]
[1778847196969,34.23,80464.18,0.12,-0.50767,0.0003,15.25211]
[1778847197773,34.23,80464.18,0.12,-0.50767,0.0003,15.25211]
[1778847197904,34.23,80464.18,0.12,-0.50767,0.0003,15.25211]
[1778847197924,34.23,80468.32,0.12,-0.50641,0.0003,15.25375]
[1778847199825,34.23,80470.22,0.12,-0.50583,0.0003,15.25445]
[1778847199917,34.23,80470.22,0.12,-0.50583,0.0003,15.25445]
[1778847201515,34.22,80470.22,0.12,-0.50583,0.0003,15.25445]
[1778847201564,34.22,80468.75,0.12,-0.50628,0.0003,15.25391]
[1778847206816,34.22,80468.68,0.12,-0.5063,0.0003,15.25388]
[1778847207031,34.23,80467.88,0.12,-0.50654,0.0003,15.25358]
[1778847209235,34.23,80465.28,0.12,-0.50733,0.0003,15.25256]
[1778847210058,34.23,80465.14,0.12,-0.50738,0.0003,15.25251]
[1778847212139,34.23,80472.97,0.12,-0.505,0.0003,15.24898]
[1778847213146,34.23,80476.52,0.12,-0.50391,0.0003,15.25011]
[1778847213574,34.23,80476.52,0.12,-0.50391,0.0003,15.25011]
[1778847214176,34.24,80475.74,0.12,-0.50415,0.0003,15.24987]
[1778847219177,34.24,80470.08,0.12,-0.50587,0.0003,15.24797]
[1778847220355,34.24,80468.84,0.12,-0.50625,0.0003,15.24752]
[1778847220360,34.24,80468.84,0.12,-0.50625,0.0003,15.24752]
[1778847225371,34.24,80467.26,0.12,-0.50673,0.0003,15.24692]
[1778847230391,34.24,80466.07,0.12,-0.5071,0.0003,15.24645]
[1778847235410,34.24,80464.92,0.12,-0.50744,0.0003,15.24599]
[1778847240469,34.24,80464.07,0.12,-0.50771,0.0003,15.24564]
[1778847242141,34.24,80459.82,0.12,-0.509,0.0003,15.2438]
[1778847244930,34.24,80459.1,0.12,-0.50922,0.0003,15.24347]
[1778847245024,34.24,80459.1,0.12,-0.50922,0.0003,15.24347]
[1778847245052,34.24,80459.1,0.12,-0.50922,0.0003,15.24347]
[1778847245125,34.24,80458.77,0.12,-0.50932,0.0003,15.24332]
[1778847245352,34.24,80458.77,0.12,-0.50932,0.0003,15.24332]
[1778847246207,34.24,80443.39,0.12,-0.51401,0.0003,15.23517]
[1778847246588,34.24,80443.39,0.12,-0.51401,0.0003,15.23517]
[1778847246596,34.24,80443.39,0.12,-0.51401,0.0003,15.23517]
[1778847246643,34.24,80443.39,0.12,-0.51401,0.0003,15.23517]
[1778847246681,34.24,80443.39,0.12,-0.51401,0.0003,15.23517]
[1778847246732,34.24,80443.39,0.12,-0.51401,0.0003,15.23517]
[1778847247020,34.24,80443.39,0.12,-0.51401,0.0003,15.23517]
[1778847247144,34.24,80443.39,0.12,-0.51401,0.0003,15.23517]
[1778847247149,34.24,80436.5,0.12,-0.51611,0.0003,15.23084]
[1778847248150,34.24,80434.12,0.12,-0.51683,0.0003,15.22924]
[1778847249102,34.24,80434.12,0.12,-0.51683,0.0003,15.22924]
[1778847249178,34.24,80431.43,0.12,-0.51765,0.0003,15.22738]
[1778847251180,34.24,80429.73,0.12,-0.51817,0.0003,15.22617]
[1778847252143,34.24,80430.36,0.12,-0.51798,0.0003,15.22662]
[1778847257197,34.25,80429.54,0.12,-0.51822,0.0003,15.22604]
[1778847260154,34.25,80422.92,0.12,-0.52023,0.0003,15.22108]
[1778847264819,34.26,80421.12,0.12,-0.52078,0.0003,15.21967]
[1778847264834,34.26,80421.12,0.12,-0.52078,0.0003,15.21967]
[1778847265181,34.26,80409.81,0.12,-0.52422,0.0003,15.21011]
[1778847265482,34.26,80409.81,0.12,-0.52422,0.0003,15.21011]
[1778847265490,34.26,80409.81,0.12,-0.52422,0.0003,15.21011]
[1778847266186,34.26,80400.39,0.12,-0.52708,0.0003,15.20129]
[1778847267220,34.26,80392.49,0.12,-0.52949,0.0003,15.19329]
[1778847267522,34.26,80392.49,0.12,-0.52949,0.0003,15.19329]
[1778847267546,34.26,80392.49,0.12,-0.52949,0.0003,15.19329]
[1778847268205,34.26,80392.49,0.12,-0.52949,0.0003,15.19329]
[1778847268152,34.26,80389.21,0.12,-0.53048,0.0003,15.1898]
[1778847269203,34.26,80384.6,0.12,-0.53189,0.0003,15.18474]
[1778847269614,34.26,80384.6,0.12,-0.53189,0.0003,15.18474]
[1778847269631,34.26,80384.6,0.12,-0.53189,0.0003,15.18474]
[1778847270225,34.26,80385.67,0.12,-0.53156,0.0003,15.18593]
[1778847273931,34.26,80384.62,0.12,-0.53189,0.0003,15.17832]
[1778847273954,34.26,80384.62,0.12,-0.53189,0.0003,15.17832]
[1778847273991,34.26,80386.88,0.12,-0.53121,0.0003,15.18082]
[1778847277653,34.26,80389.62,0.12,-0.53037,0.0003,15.18381]
[1778847278197,34.26,80389.62,0.12,-0.53037,0.0003,15.18381]
[1778847280199,34.27,80388.56,0.12,-0.53069,0.0003,15.18267]
[1778847280853,34.27,80388.07,0.12,-0.53084,0.0003,15.18214]
[1778847283985,34.27,80388.35,0.12,-0.53075,0.0003,15.18245]
[1778847284084,34.27,80385.26,0.12,-0.53169,0.0003,15.17906]
[1778847285247,34.27,80380.79,0.12,-0.53305,0.0003,15.174]
[1778847286040,34.27,80380.79,0.12,-0.53305,0.0003,15.174]
[1778847286095,34.27,80380.79,0.12,-0.53305,0.0003,15.174]
[1778847286604,34.27,80378.87,0.12,-0.53363,0.0003,15.17178]
[1778847286612,34.27,80378.87,0.12,-0.53363,0.0003,15.17178]
[1778847286895,34.27,80378.87,0.12,-0.53363,0.0003,15.17178]
[1778847291933,34.28,80380.3,0.12,-0.53319,0.0003,15.17346]
[1778847295961,34.28,80383.36,0.12,-0.53226,0.0003,15.17697]
[1778847299740,34.28,80380.74,0.12,-0.53305,0.0003,15.17399]
[1778847300236,34.28,80376.08,0.12,-0.53446,0.0003,15.16854]
[1778847300681,34.28,80376.08,0.12,-0.53446,0.0003,15.16854]
[1778847300775,34.28,80376.08,0.12,-0.53446,0.0003,15.16854]
[1778847301040,34.29,80362.56,0.12,-0.53857,0.0003,15.15164]
[1778847301736,34.29,80362.56,0.12,-0.53857,0.0003,15.15164]
[1778847302145,34.29,80354.67,0.12,-0.54096,0.0003,15.14103]
[1778847303222,34.29,80363.41,0.12,-0.53831,0.0003,15.15275]
[1778847304548,34.29,80364.35,0.12,-0.53802,0.0003,15.15397]
[1778847305195,34.29,80363.64,0.12,-0.53824,0.0003,15.15305]
[1778847306571,34.28,80362.32,0.12,-0.53864,0.0003,15.15132]
[1778847306631,34.28,80362.32,0.12,-0.53864,0.0003,15.15132]
[1778847310062,34.28,80365.27,0.12,-0.53775,0.0003,15.15514]
[1778847311918,34.28,80365.38,0.12,-0.53771,0.0003,15.15528]
[1778847311994,34.28,80365.38,0.12,-0.53771,0.0003,15.15528]
[1778847312115,34.28,80370.8,0.12,-0.53607,0.0003,15.16212]
[1778847314303,34.28,80370.68,0.12,-0.53611,0.0003,15.16197]
[1778847315201,34.28,80367.04,0.12,-0.53721,0.0003,15.1574]
[1778847320213,34.28,80367.1,0.12,-0.53719,0.0003,15.15747]
[1778847322309,34.28,80363.98,0.12,-0.53814,0.0003,15.15347]
[1778847324225,34.28,80357.4,0.12,-0.54014,0.0003,15.14474]
[1778847324603,34.28,80357.4,0.12,-0.54014,0.0003,15.14474]
[1778847325207,34.28,80351.71,0.12,-0.54187,0.0003,15.13688]
[1778847327279,34.28,80352.98,0.12,-0.54148,0.0003,15.13866]
[1778847327448,34.28,80352.38,0.12,-0.54166,0.0003,15.13783]
[1778847327731,34.28,80352.38,0.12,-0.54166,0.0003,15.13783]
[1778847327736,34.28,80352.38,0.12,-0.54166,0.0003,15.13783]
[1778847327799,34.28,80352.38,0.12,-0.54166,0.0003,15.13783]
[1778847328050,34.28,80352.38,0.12,-0.54166,0.0003,15.13783]
[1778847328190,34.28,80351.76,0.12,-0.54185,0.0003,15.13696]
[1778847328432,34.28,80351.76,0.12,-0.54185,0.0003,15.13696]
[1778847329080,34.28,80351.76,0.12,-0.54185,0.0003,15.13696]
[1778847329197,34.28,80351.76,0.12,-0.54185,0.0003,15.13696]
[1778847329225,34.28,80352.87,0.12,-0.54151,0.0003,15.13851]
[1778847329341,34.28,80352.87,0.12,-0.54151,0.0003,15.13851]
[1778847329914,34.28,80352.87,0.12,-0.54151,0.0003,15.13851]
[1778847330206,34.28,80352.91,0.12,-0.5415,0.0003,15.13858]
[1778847331250,34.28,80379.68,0.12,-0.53339,0.0003,15.16632]
[1778847332256,34.29,80380.12,0.12,-0.53325,0.0003,15.16683]
[1778847333267,34.29,80383.41,0.12,-0.53225,0.0003,15.17059]
[1778847333344,34.29,80383.41,0.12,-0.53225,0.0003,15.17059]
[1778847333435,34.29,80383.41,0.12,-0.53225,0.0003,15.17059]
[1778847334230,34.29,80383.28,0.12,-0.53229,0.0003,15.17044]
[1778847334924,34.29,80383.28,0.12,-0.53229,0.0003,15.17044]
[1778847335114,34.29,80383.28,0.12,-0.53229,0.0003,15.17044]
[1778847335257,34.29,80385.25,0.12,-0.53169,0.0003,15.17265]
[1778847336270,34.29,80389.05,0.12,-0.53053,0.0003,15.17682]
[1778847337837,34.29,80389.05,0.12,-0.53053,0.0003,15.17682]
[1778847338283,34.29,80389.28,0.12,-0.53046,0.0003,15.17707]
[1778847339380,34.29,80389.28,0.12,-0.53046,0.0003,15.17707]
[1778847340272,34.29,80389.07,0.12,-0.53052,0.0003,15.17685]
[1778847345431,34.3,80388.1,0.12,-0.53081,0.0003,15.17581]
[1778847351350,34.3,80386.15,0.12,-0.5314,0.0003,15.1737]
[1778847356375,34.3,80385.22,0.12,-0.53168,0.0003,15.17268]
[1778847357630,34.31,80391.99,0.12,-0.52962,0.0003,15.18]
[1778847361308,34.31,80395.09,0.12,-0.52867,0.0003,15.18323]
[1778847363624,34.32,80397.39,0.12,-0.52797,0.0003,15.18557]
[1778847363741,34.32,80397.39,0.12,-0.52797,0.0003,15.18557]
[1778847364317,34.32,80397.33,0.12,-0.52798,0.0003,15.18552]
[1778847368861,34.32,80395.7,0.12,-0.52848,0.0003,15.18387]
[1778847368867,34.32,80395.7,0.12,-0.52848,0.0003,15.18387]
[1778847368963,34.32,80395.2,0.12,-0.52863,0.0003,15.18336]
[1778847373334,34.32,80399.74,0.12,-0.52725,0.0003,15.18791]
[1778847374020,34.32,80390.11,0.12,-0.53018,0.0003,15.17805]
[1778847376122,34.32,80388.05,0.12,-0.5308,0.0003,15.17584]
[1778847377301,34.32,80395.74,0.12,-0.52846,0.0003,15.18392]
[1778847380319,34.32,80399.45,0.12,-0.52734,0.0003,15.18763]
[1778847385665,34.32,80398.56,0.12,-0.52761,0.0003,15.18675]
[1778847385708,34.32,80403.51,0.12,-0.5261,0.0003,15.19155]
[1778847388295,34.32,80403.51,0.12,-0.5261,0.0003,15.19155]
[1778847389266,34.32,80402.0,0.12,-0.52656,0.0003,15.19011]
[1778847394297,34.32,80402.18,0.12,-0.52652,0.0003,15.18383]
[1778847396062,34.32,80400.93,0.12,-0.5269,0.0003,15.18263]
[1778847396268,34.32,80401.87,0.12,-0.52662,0.0003,15.18354]
[1778847398354,34.32,80406.75,0.12,-0.52513,0.0003,15.18813]
[1778847399327,34.32,80406.75,0.12,-0.52513,0.0003,15.18813]
[1778847400266,34.32,80408.49,0.12,-0.5246,0.0003,15.18972]
[1778847402249,34.33,80417.39,0.12,-0.52189,0.0003,15.19743]
[1778847402648,34.33,80417.39,0.12,-0.52189,0.0003,15.19743]
[1778847402721,34.33,80417.39,0.12,-0.52189,0.0003,15.19743]
[1778847402887,34.33,80420.95,0.12,-0.52081,0.0003,15.20031]
[1778847403384,34.33,80420.95,0.12,-0.52081,0.0003,15.20031]
[1778847403415,34.33,80420.95,0.12,-0.52081,0.0003,15.20031]
[1778847404975,34.33,80420.95,0.12,-0.52081,0.0003,15.20031]
[1778847404978,34.33,80420.95,0.12,-0.52081,0.0003,15.20031]
[1778847404986,34.33,80420.95,0.12,-0.52081,0.0003,15.20031]
[1778847405068,34.33,80420.95,0.12,-0.52081,0.0003,15.20031]
[1778847405287,34.33,80428.9,0.12,-0.51839,0.0003,15.20635]
[1778847405596,34.33,80428.9,0.12,-0.51839,0.0003,15.20635]
[1778847405612,34.33,80428.9,0.12,-0.51839,0.0003,15.20635]
[1778847405744,34.33,80428.9,0.12,-0.51839,0.0003,15.20635]
[1778847405873,34.33,80428.41,0.12,-0.51854,0.0003,15.206]
[1778847406594,34.33,80428.41,0.12,-0.51854,0.0003,15.206]
[1778847406751,34.33,80428.41,0.12,-0.51854,0.0003,15.206]
[1778847407668,34.33,80428.41,0.12,-0.51854,0.0003,15.206]
[1778847407714,34.33,80428.41,0.12,-0.51854,0.0003,15.206]
[1778847407770,34.33,80420.92,0.12,-0.52082,0.0003,15.2003]
[1778847409243,34.33,80423.84,0.12,-0.51993,0.0003,15.20258]
[1778847412544,34.33,80426.3,0.12,-0.51918,0.0003,15.20445]
[1778847412602,34.33,80426.3,0.12,-0.51918,0.0003,15.20445]
[1778847412677,34.33,80426.3,0.12,-0.51918,0.0003,15.20445]
[1778847413228,34.33,80430.51,0.12,-0.5179,0.0003,15.20752]
[1778847415206,34.34,80430.51,0.12,-0.51789,0.0003,15.20752]
[1778847415261,34.34,80430.51,0.12,-0.51789,0.0003,15.20752]
[1778847419192,34.34,80438.38,0.12,-0.5155,0.0003,15.21283]
[1778847421856,34.33,80432.73,0.12,-0.51722,0.0003,15.20907]
[1778847423400,34.33,80429.85,0.12,-0.5181,0.0003,15.20705]
[1778847423469,34.33,80429.85,0.12,-0.5181,0.0003,15.20705]
[1778847428906,34.34,80432.64,0.12,-0.51724,0.0003,15.20902]
[1778847429563,34.34,80432.64,0.12,-0.51724,0.0003,15.20902]
[1778847429635,34.34,80432.64,0.12,-0.51724,0.0003,15.20902]
[1778847431614,34.34,80433.73,0.12,-0.51691,0.0003,15.20977]
[1778847431668,34.34,80433.73,0.12,-0.51691,0.0003,15.20977]
[1778847436962,34.35,80434.83,0.12,-0.51657,0.0003,15.21052]
[1778847438976,34.36,80438.38,0.12,-0.51549,0.0003,15.21285]
[1778847440054,34.36,80444.5,0.12,-0.51363,0.0003,15.2166]
[1778847441998,34.36,80448.83,0.12,-0.51231,0.0003,15.21905]
[1778847443005,34.36,80441.81,0.12,-0.51444,0.0003,15.215]
[1778847444023,34.36,80437.02,0.12,-0.5159,0.0003,15.21198]
[1778847448283,34.37,80441.99,0.12,-0.51438,0.0003,15.21511]
[1778847454176,34.37,80443.31,0.12,-0.51399,0.0003,15.20947]
[1778847460123,34.38,80442.08,0.12,-0.51436,0.0003,15.20873]
[1778847462288,34.38,80442.16,0.12,-0.51433,0.0003,15.20878]
[1778847462340,34.38,80442.16,0.12,-0.51433,0.0003,15.20878]
[1778847464152,34.39,80436.78,0.12,-0.51596,0.0003,15.2054]
[1778847469187,34.39,80439.88,0.12,-0.51502,0.0003,15.20739]
[1778847475230,34.4,80440.1,0.12,-0.51495,0.0003,15.20753]
[1778847480264,34.41,80442.79,0.12,-0.51413,0.0003,15.20918]
[1778847485299,34.41,80442.69,0.12,-0.51415,0.0003,15.20913]
[1778847486816,34.41,80442.41,0.12,-0.51424,0.0003,15.20896]
[1778847486996,34.41,80442.41,0.12,-0.51424,0.0003,15.20896]
[1778847487313,34.42,80437.27,0.12,-0.5158,0.0003,15.20575]
[1778847492348,34.42,80438.72,0.12,-0.51535,0.0003,15.20668]
[1778847498062,34.43,80438.15,0.12,-0.51552,0.0003,15.20633]
[1778847502420,34.43,80441.36,0.12,-0.51454,0.0003,15.20834]
[1778847503296,34.43,80441.36,0.12,-0.51454,0.0003,15.20834]
[1778847503346,34.43,80441.36,0.12,-0.51454,0.0003,15.20834]
[1778847503414,34.43,80441.36,0.12,-0.51454,0.0003,15.20834]
[1778847503492,34.43,80441.34,0.12,-0.51455,0.0003,15.20833]
[1778847507102,34.44,80444.38,0.12,-0.51362,0.0003,15.21015]
[1778847507455,34.44,80447.6,0.12,-0.51265,0.0003,15.21199]
[1778847509441,34.44,80447.98,0.12,-0.51253,0.0003,15.2122]
[1778847509469,34.43,80445.66,0.12,-0.51324,0.0003,15.21089]
[1778847511360,34.43,80440.87,0.12,-0.5147,0.0003,15.20159]
[1778847511628,34.43,80440.87,0.12,-0.5147,0.0003,15.20159]
[1778847511672,34.43,80440.87,0.12,-0.5147,0.0003,15.20159]
[1778847511689,34.44,80441.33,0.12,-0.51456,0.0003,15.20188]
[1778847518646,34.44,80440.99,0.12,-0.51466,0.0003,15.20167]
[1778847524578,34.45,80441.18,0.12,-0.5146,0.0003,15.2018]
[1778847526015,34.45,80441.18,0.12,-0.5146,0.0003,15.2018]
[1778847526136,34.45,80441.18,0.12,-0.5146,0.0003,15.2018]
[1778847526330,34.45,80441.18,0.12,-0.5146,0.0003,15.2018]
[1778847526350,34.45,80441.18,0.12,-0.5146,0.0003,15.2018]
[1778847526523,34.45,80442.09,0.12,-0.51432,0.0003,15.20235]
[1778847526694,34.45,80442.09,0.12,-0.51432,0.0003,15.20235]
[1778847526922,34.45,80442.09,0.12,-0.51432,0.0003,15.20235]
[1778847526966,34.45,80442.09,0.12,-0.51432,0.0003,15.20235]
[1778847527134,34.45,80442.09,0.12,-0.51432,0.0003,15.20235]
[1778847527172,34.45,80442.09,0.12,-0.51432,0.0003,15.20235]
[1778847527419,34.45,80453.36,0.12,-0.5109,0.0003,15.20861]
[1778847527874,34.45,80465.01,0.12,-0.50736,0.0003,15.2139]
[1778847529631,34.45,80465.01,0.12,-0.50736,0.0003,15.2139]
[1778847529638,34.45,80465.01,0.12,-0.50736,0.0003,15.2139]
[1778847529667,34.45,80465.01,0.12,-0.50736,0.0003,15.2139]
[1778847529854,34.45,80463.38,0.12,-0.50786,0.0003,15.21323]
[1778847532184,34.45,80461.32,0.12,-0.50848,0.0003,15.21235]
[1778847532473,34.45,80461.72,0.12,-0.50836,0.0003,15.21252]
[1778847533719,34.45,80461.51,0.12,-0.50842,0.0003,15.21243]
[1778847533753,34.45,80461.51,0.12,-0.50842,0.0003,15.21243]
[1778847533882,34.45,80461.44,0.12,-0.50845,0.0003,15.2124]
[1778847539681,34.45,80461.37,0.12,-0.50847,0.0003,15.21237]
[1778847543710,34.45,80457.22,0.12,-0.50973,0.0003,15.21049]
[1778847547318,34.46,80455.33,0.12,-0.5103,0.0003,15.20959]
[1778847547479,34.46,80455.33,0.12,-0.5103,0.0003,15.20959]
[1778847548203,34.46,80453.96,0.12,-0.51071,0.0003,15.20891]
[1778847548274,34.46,80453.96,0.12,-0.51071,0.0003,15.20891]
[1778847548488,34.46,80453.96,0.12,-0.51071,0.0003,15.20891]
[1778847548521,34.46,80468.16,0.12,-0.5064,0.0003,15.21512]
[1778847548777,34.46,80468.16,0.12,-0.5064,0.0003,15.21512]
[1778847548917,34.46,80468.16,0.12,-0.5064,0.0003,15.21512]
[1778847549441,34.46,80479.66,0.12,-0.50291,0.0003,15.21885]
[1778847550436,34.46,80485.9,0.12,-0.50102,0.0003,15.22039]
[1778847553331,34.46,80483.77,0.12,-0.50167,0.0003,15.2199]
[1778847553335,34.46,80483.77,0.12,-0.50167,0.0003,15.2199]
[1778847553944,34.46,80482.63,0.12,-0.50201,0.0003,15.21963]
[1778847553956,34.46,80482.63,0.12,-0.50201,0.0003,15.21963]
[1778847557467,34.46,80483.24,0.12,-0.50183,0.0003,15.21977]
[1778847557524,34.45,80481.84,0.12,-0.50225,0.0003,15.21943]
[1778847562479,34.45,80478.28,0.12,-0.50333,0.0003,15.21847]
[1778847565249,34.45,80477.25,0.12,-0.50365,0.0003,15.21817]
[1778847565551,34.45,80476.88,0.12,-0.50376,0.0003,15.21806]
[1778847570626,34.45,80475.05,0.12,-0.50431,0.0003,15.2175]
[1778847575659,34.45,80472.28,0.12,-0.50516,0.0003,15.21014]
[1778847580698,34.44,80471.2,0.12,-0.50549,0.0003,15.20977]
[1778847584531,34.45,80474.36,0.12,-0.50453,0.0003,15.21083]
[1778847585491,34.45,80477.4,0.12,-0.50361,0.0003,15.21176]
[1778847586519,34.45,80477.4,0.12,-0.50361,0.0003,15.21176]
[1778847586565,34.45,80475.63,0.12,-0.50414,0.0003,15.21123]
[1778847590747,34.44,80474.63,0.12,-0.50445,0.0003,15.21092]
[1778847590767,34.44,80474.63,0.12,-0.50445,0.0003,15.21092]
[1778847591112,34.44,80474.63,0.12,-0.50445,0.0003,15.21092]
[1778847591915,34.44,80474.63,0.12,-0.50445,0.0003,15.21092]
[1778847592051,34.43,80474.63,0.12,-0.50445,0.0003,15.21091]
[1778847595074,34.43,80470.54,0.12,-0.5057,0.0003,15.20954]
[1778847600354,34.42,80468.65,0.12,-0.50628,0.0003,15.20885]
[1778847600559,34.42,80471.63,0.12,-0.50537,0.0003,15.20992]
[1778847601365,34.42,80471.63,0.12,-0.50537,0.0003,15.20992]
[1778847601510,34.41,80459.4,0.12,-0.50909,0.0003,15.20504]
[1778847602181,34.41,80459.4,0.12,-0.50909,0.0003,15.20504]
[1778847602193,34.41,80459.4,0.12,-0.50909,0.0003,15.20504]
[1778847602243,34.41,80459.4,0.12,-0.50909,0.0003,15.20504]
[1778847602345,34.41,80454.27,0.12,-0.51065,0.0003,15.20259]
[1778847604223,34.41,80454.27,0.12,-0.51065,0.0003,15.20259]
[1778847604235,34.41,80454.27,0.12,-0.51065,0.0003,15.20259]
[1778847604382,34.41,80460.89,0.12,-0.50864,0.0003,15.2057]
[1778847604879,34.41,80460.89,0.12,-0.50864,0.0003,15.2057]
[1778847605144,34.41,80460.89,0.12,-0.50864,0.0003,15.2057]
[1778847610182,34.41,80460.73,0.12,-0.50869,0.0003,15.20563]
[1778847615215,34.41,80465.11,0.12,-0.50736,0.0003,15.20748]
[1778847620250,34.4,80465.61,0.12,-0.50721,0.0003,15.20768]
[1778847625287,34.41,80467.81,0.12,-0.50653,0.0003,15.20853]
[1778847628307,34.42,80471.41,0.12,-0.50544,0.0003,15.20984]
[1778847632535,34.42,80474.27,0.12,-0.50457,0.0003,15.20435]
[1778847633466,34.42,80474.27,0.12,-0.50457,0.0003,15.20435]
[1778847633480,34.42,80479.57,0.12,-0.50296,0.0003,15.20593]
[1778847634523,34.42,80479.57,0.12,-0.50296,0.0003,15.20593]
[1778847634655,34.42,80480.37,0.12,-0.50272,0.0003,15.20615]
[1778847635359,34.42,80480.37,0.12,-0.50272,0.0003,15.20615]
[1778847635678,34.42,80480.37,0.12,-0.50272,0.0003,15.20615]
[1778847636530,34.42,80462.36,0.12,-0.50819,0.0003,15.19989]
[1778847638421,34.42,80462.66,0.12,-0.5081,0.0003,15.20002]
[1778847638433,34.42,80462.66,0.12,-0.5081,0.0003,15.20002]
[1778847638523,34.42,80462.83,0.12,-0.50805,0.0003,15.20009]
[1778847640415,34.42,80462.83,0.12,-0.50805,0.0003,15.20009]
[1778847640543,34.42,80463.36,0.12,-0.50789,0.0003,15.20031]
[1778847641151,34.42,80463.36,0.12,-0.50789,0.0003,15.20031]
[1778847641163,34.42,80463.36,0.12,-0.50789,0.0003,15.20031]
[1778847641559,34.42,80467.46,0.12,-0.50664,0.0003,15.20195]
[1778847643194,34.42,80467.46,0.12,-0.50664,0.0003,15.20195]
[1778847643276,34.42,80467.46,0.12,-0.50664,0.0003,15.20195]
[1778847645258,34.42,80469.03,0.12,-0.50616,0.0003,15.20254]
[1778847645293,34.42,80469.03,0.12,-0.50616,0.0003,15.20254]
[1778847649359,34.43,80466.05,0.12,-0.50707,0.0003,15.20141]
[1778847649391,34.43,80466.05,0.12,-0.50707,0.0003,15.20141]
[1778847654411,34.43,80467.12,0.12,-0.50674,0.0003,15.20183]
[1778847656506,34.43,80473.75,0.12,-0.50472,0.0003,15.20418]
[1778847661541,34.43,80472.51,0.12,-0.5051,0.0003,15.20377]
[1778847662020,34.43,80472.51,0.12,-0.5051,0.0003,15.20377]
[1778847662564,34.43,80472.76,0.12,-0.50503,0.0003,15.20385]
[1778847662830,34.43,80472.76,0.12,-0.50503,0.0003,15.20385]
[1778847663555,34.43,80472.43,0.12,-0.50513,0.0003,15.20374]
[1778847664562,34.43,80477.41,0.12,-0.50361,0.0003,15.20532]
[1778847669601,34.44,80485.69,0.12,-0.50109,0.0003,15.20745]
[1778847670210,34.44,80485.69,0.12,-0.50109,0.0003,15.20745]
[1778847670286,34.44,80485.69,0.12,-0.50109,0.0003,15.20745]
[1778847670624,34.44,80487.56,0.12,-0.50053,0.0003,15.20784]
[1778847673108,34.44,80488.52,0.12,-0.50023,0.0003,15.20804]
[1778847673124,34.44,80488.52,0.12,-0.50023,0.0003,15.20804]
[1778847673625,34.44,80488.5,0.12,-0.50024,0.0003,15.20803]
[1778847678672,34.44,80488.6,0.12,-0.50021,0.0003,15.20805]
[1778847683698,34.44,80488.7,0.12,-0.50018,0.0003,15.20807]
[1778847689376,34.44,80487.98,0.12,-0.5004,0.0003,15.20793]
[1778847689423,34.44,80487.98,0.12,-0.5004,0.0003,15.20793]
[1778847689470,34.44,80487.98,0.12,-0.5004,0.0003,15.20793]
[1778847690434,34.44,80487.53,0.12,-0.50054,0.0003,15.20784]
[1778847690648,34.44,80480.92,0.12,-0.50254,0.0003,15.20629]
[1778847692486,34.43,80468.96,0.12,-0.50619,0.0003,15.19607]
[1778847694497,34.43,80467.17,0.12,-0.50673,0.0003,15.19539]
[1778847695259,34.43,80465.51,0.12,-0.50724,0.0003,15.19474]
[1778847695275,34.43,80465.51,0.12,-0.50724,0.0003,15.19474]
[1778847695353,34.43,80465.51,0.12,-0.50724,0.0003,15.19474]
[1778847695376,34.43,80465.51,0.12,-0.50724,0.0003,15.19474]
[1778847695653,34.43,80465.73,0.12,-0.50717,0.0003,15.19483]
[1778847696540,34.43,80465.73,0.12,-0.50717,0.0003,15.19483]
[1778847696568,34.43,80466.64,0.12,-0.50689,0.0003,15.19519]
[1778847698847,34.44,80467.05,0.12,-0.50677,0.0003,15.19535]
[1778847699245,34.43,80468.77,0.12,-0.50624,0.0003,15.196]
[1778847700660,34.43,80468.77,0.12,-0.50624,0.0003,15.196]
[1778847700982,34.43,80468.34,0.12,-0.50637,0.0003,15.19584]
[1778847701829,34.43,80468.34,0.12,-0.50637,0.0003,15.19584]
[1778847702582,34.43,80469.06,0.12,-0.50616,0.0003,15.1961]
[1778847707650,34.42,80468.16,0.12,-0.50643,0.0003,15.19577]
[1778847713156,34.41,80470.85,0.12,-0.50562,0.0003,15.19674]
[1778847718193,34.4,80468.09,0.12,-0.50646,0.0003,15.19574]
[1778847721727,34.4,80461.23,0.12,-0.50855,0.0003,15.19294]
[1778847721799,34.4,80461.23,0.12,-0.50855,0.0003,15.19294]
[1778847722722,34.39,80460.07,0.12,-0.50891,0.0003,15.19243]
[1778847723377,34.39,80460.07,0.12,-0.50891,0.0003,15.19243]
[1778847725281,34.39,80460.04,0.12,-0.50892,0.0003,15.19241]
[1778847725374,34.39,80461.25,0.12,-0.50855,0.0003,15.19295]
[1778847728416,34.39,80461.16,0.12,-0.50858,0.0003,15.19291]
[1778847728517,34.39,80464.78,0.12,-0.50748,0.0003,15.19444]
[1778847729405,34.39,80464.78,0.12,-0.50748,0.0003,15.19444]
[1778847729464,34.39,80468.02,0.12,-0.50649,0.0003,15.19571]
[1778847735055,34.39,80473.67,0.12,-0.50477,0.0003,15.1977]
[1778847736594,34.39,80473.67,0.12,-0.50477,0.0003,15.1977]
[1778847736636,34.39,80473.67,0.12,-0.50477,0.0003,15.1977]
[1778847736646,34.39,80476.38,0.12,-0.50394,0.0003,15.19855]
[1778847739933,34.38,80474.54,0.12,-0.50451,0.0003,15.19798]
[1778847739942,34.38,80474.54,0.12,-0.50451,0.0003,15.19798]
[1778847740093,34.38,80469.17,0.12,-0.50614,0.0003,15.19613]
[1778847741645,34.38,80469.17,0.12,-0.50614,0.0003,15.19613]
[1778847741650,34.38,80469.17,0.12,-0.50614,0.0003,15.19613]
[1778847743764,34.38,80468.84,0.12,-0.50624,0.0003,15.19601]
[1778847744320,34.38,80468.84,0.12,-0.50624,0.0003,15.19601]
[1778847744571,34.38,80468.84,0.12,-0.50624,0.0003,15.19601]
[1778847744610,34.38,80468.84,0.12,-0.50624,0.0003,15.19601]
[1778847744639,34.38,80468.84,0.12,-0.50624,0.0003,15.19601]
[1778847744737,34.37,80466.61,0.12,-0.50692,0.0003,15.19516]
[1778847745668,34.37,80475.68,0.12,-0.50416,0.0003,15.19834]
[1778847745838,34.37,80475.68,0.12,-0.50416,0.0003,15.19834]
[1778847746378,34.37,80483.48,0.12,-0.50179,0.0003,15.20048]
[1778847748144,34.38,80478.9,0.12,-0.50318,0.0003,15.19929]
[1778847749624,34.38,80478.9,0.12,-0.50318,0.0003,15.19929]
[1778847749634,34.38,80478.9,0.12,-0.50318,0.0003,15.19929]
[1778847750025,34.38,80477.29,0.12,-0.50367,0.0003,15.19882]
[1778847750213,34.38,80477.29,0.12,-0.50367,0.0003,15.19882]
[1778847753019,34.37,80476.47,0.12,-0.50393,0.0003,15.19212]
[1778847753679,34.37,80474.71,0.12,-0.50446,0.0003,15.19158]
[1778847753990,34.37,80474.71,0.12,-0.50446,0.0003,15.19158]
[1778847753997,34.37,80474.71,0.12,-0.50446,0.0003,15.19158]
[1778847754727,34.37,80472.71,0.12,-0.50507,0.0003,15.19092]
[1778847756551,34.37,80474.1,0.12,-0.50465,0.0003,15.19138]
[1778847756623,34.37,80478.53,0.12,-0.5033,0.0003,15.19273]
[1778847762243,34.37,80477.27,0.12,-0.50368,0.0003,15.19236]
[1778847763738,34.37,80477.27,0.12,-0.50368,0.0003,15.19236]
[1778847763789,34.37,80478.57,0.12,-0.50329,0.0003,15.19274]
[1778847764280,34.37,80478.57,0.12,-0.50329,0.0003,15.19274]
[1778847764377,34.37,80475.84,0.12,-0.50412,0.0003,15.19193]
[1778847765300,34.37,80475.84,0.12,-0.50412,0.0003,15.19193]
[1778847765353,34.37,80475.84,0.12,-0.50412,0.0003,15.19193]
[1778847765752,34.37,80475.4,0.12,-0.50425,0.0003,15.19179]
[1778847766306,34.37,80475.4,0.12,-0.50425,0.0003,15.19179]
[1778847766416,34.37,80475.4,0.12,-0.50425,0.0003,15.19179]
[1778847766539,34.37,80523.17,0.12,-0.4897,0.0003,15.19661]
[1778847767708,34.37,80536.88,0.12,-0.48552,0.0003,15.19425]
[1778847768737,34.38,80530.76,0.12,-0.48739,0.0003,15.19551]
[1778847771395,34.39,80529.2,0.12,-0.48787,0.0003,15.19578]
[1778847771407,34.39,80529.2,0.12,-0.48787,0.0003,15.19578]
[1778847771527,34.39,80529.2,0.12,-0.48787,0.0003,15.19578]
[1778847771537,34.39,80529.2,0.12,-0.48787,0.0003,15.19578]
[1778847776418,34.39,80531.32,0.12,-0.48722,0.0003,15.19541]
[1778847776422,34.39,80531.32,0.12,-0.48722,0.0003,15.19541]
[1778847776546,34.39,80531.32,0.12,-0.48722,0.0003,15.19541]
[1778847776554,34.39,80531.32,0.12,-0.48722,0.0003,15.19541]
[1778847776556,34.39,80531.32,0.12,-0.48722,0.0003,15.19541]
[1778847776722,34.39,80531.32,0.12,-0.48722,0.0003,15.19541]
[1778847776791,34.39,80531.58,0.12,-0.48714,0.0003,15.19537]
[1778847777438,34.39,80531.58,0.12,-0.48714,0.0003,15.19537]
[1778847777544,34.39,80531.58,0.12,-0.48714,0.0003,15.19537]
[1778847777615,34.4,80532.39,0.12,-0.4869,0.0003,15.19521]
[1778847779030,34.4,80532.39,0.12,-0.4869,0.0003,15.19521]
[1778847779064,34.4,80532.39,0.12,-0.4869,0.0003,15.19521]
[1778847779150,34.4,80532.39,0.12,-0.4869,0.0003,15.19521]
[1778847779337,34.4,80532.39,0.12,-0.4869,0.0003,15.19521]
[1778847779798,34.4,80522.07,0.12,-0.49004,0.0003,15.19673]
[1778847781379,34.4,80513.95,0.12,-0.49251,0.0003,15.19725]
[1778847781845,34.4,80513.95,0.12,-0.49251,0.0003,15.19725]
[1778847782385,34.4,80508.5,0.12,-0.49417,0.0003,15.19728]
[1778847784448,34.4,80506.7,0.12,-0.49471,0.0003,15.19723]
[1778847784454,34.4,80506.7,0.12,-0.49471,0.0003,15.19723]
[1778847784537,34.4,80506.7,0.12,-0.49471,0.0003,15.19723]
[1778847784543,34.4,80504.1,0.12,-0.4955,0.0003,15.19711]
[1778847786815,34.4,80502.81,0.12,-0.4959,0.0003,15.19703]
[1778847787420,34.4,80502.47,0.12,-0.496,0.0003,15.197]
[1778847791061,34.4,80502.19,0.12,-0.49609,0.0003,15.19698]
[1778847791719,34.4,80497.17,0.12,-0.49761,0.0003,15.1965]
[1778847793093,34.4,80495.15,0.12,-0.49823,0.0003,15.19624]
[1778847793137,34.4,80495.15,0.12,-0.49823,0.0003,15.19624]
[1778847798958,34.4,80491.16,0.12,-0.49944,0.0003,15.19562]
[1778847799719,34.4,80488.08,0.12,-0.50038,0.0003,15.19504]
[1778847801795,34.4,80484.02,0.12,-0.50162,0.0003,15.19416]
[1778847802593,34.4,80484.02,0.12,-0.50162,0.0003,15.19416]
[1778847802639,34.4,80482.97,0.12,-0.50194,0.0003,15.19391]
[1778847809574,34.4,80483.62,0.12,-0.50174,0.0003,15.19407]
[1778847814610,34.4,80482.88,0.12,-0.50197,0.0003,15.18743]
[1778847815961,34.4,80482.88,0.12,-0.50197,0.0003,15.18743]
[1778847816624,34.4,80483.23,0.12,-0.50186,0.0003,15.18751]
[1778847820652,34.39,80480.06,0.12,-0.50283,0.0003,15.1867]
[1778847825686,34.38,80477.27,0.12,-0.50368,0.0003,15.18591]
[1778847830722,34.37,80477.4,0.12,-0.50365,0.0003,15.18595]
[1778847835757,34.36,80478.18,0.12,-0.50341,0.00031,15.18617]
[1778847840791,34.34,80478.22,0.12,-0.5034,0.00031,15.18618]
[1778847844568,34.34,80478.04,0.12,-0.50346,0.00031,15.18613]
[1778847844820,34.34,80478.01,0.12,-0.50347,0.00031,15.18612]
[1778847845256,34.34,80478.01,0.12,-0.50347,0.00031,15.18612]
[1778847845872,34.33,80473.73,0.12,-0.50478,0.00031,15.1848]
[1778847845878,34.33,80473.73,0.12,-0.50478,0.00031,15.1848]
[1778847845882,34.33,80473.73,0.12,-0.50478,0.00031,15.1848]
[1778847846481,34.33,80473.73,0.12,-0.50478,0.00031,15.1848]
[1778847846834,34.33,80468.73,0.12,-0.50631,0.00031,15.18305]
[1778847850826,34.33,80467.59,0.12,-0.50666,0.00031,15.18262]
[1778847851723,34.32,80467.3,0.12,-0.50674,0.00031,15.1825]
[1778847851853,34.32,80467.3,0.12,-0.50674,0.00031,15.1825]
[1778847851869,34.32,80467.71,0.12,-0.50662,0.00031,15.18266]
[1778847853883,34.32,80461.96,0.12,-0.50838,0.00031,15.18032]
[1778847854643,34.32,80461.96,0.12,-0.50838,0.00031,15.18032]
[1778847854714,34.32,80461.96,0.12,-0.50838,0.00031,15.18032]
[1778847854750,34.32,80461.96,0.12,-0.50838,0.00031,15.18032]
[1778847854850,34.32,80461.52,0.12,-0.50851,0.00031,15.18013]
[1778847857555,34.33,80461.42,0.12,-0.50854,0.00031,15.18009]
[1778847857656,34.33,80461.77,0.12,-0.50843,0.00031,15.18024]
[1778847862715,34.33,80450.12,0.12,-0.51199,0.00031,15.17458]
[1778847864592,34.33,80446.86,0.12,-0.51298,0.00031,15.17278]
[1778847866661,34.33,80447.46,0.12,-0.5128,0.00031,15.17312]
[1778847866741,34.33,80447.46,0.12,-0.5128,0.00031,15.17312]
[1778847866754,34.33,80450.85,0.12,-0.51177,0.00031,15.17497]
[1778847870333,34.33,80446.8,0.12,-0.513,0.00031,15.17274]
[1778847872188,34.33,80445.0,0.12,-0.51356,0.00031,15.16525]
[1778847872861,34.33,80446.05,0.12,-0.51324,0.00031,15.16585]
[1778847877910,34.33,80447.22,0.12,-0.51288,0.00031,15.16652]
[1778847882928,34.33,80449.57,0.12,-0.51216,0.00031,15.16782]
[1778847885940,34.33,80453.3,0.12,-0.51102,0.00031,15.16978]
[1778847888984,34.33,80456.33,0.12,-0.5101,0.00031,15.17129]
[1778847894009,34.33,80457.85,0.12,-0.50963,0.00031,15.17201]
[1778847899095,34.33,80459.73,0.12,-0.50906,0.00031,15.17288]
[1778847904102,34.34,80459.68,0.12,-0.50907,0.00031,15.17285]
[1778847905999,34.34,80463.05,0.12,-0.50804,0.00031,15.17433]
[1778847911053,34.34,80462.46,0.12,-0.50822,0.00031,15.17408]
[1778847916097,34.34,80461.33,0.12,-0.50857,0.00031,15.17359]
[1778847917889,34.34,80457.66,0.12,-0.50969,0.00031,15.17192]
[1778847920882,34.34,80454.21,0.12,-0.51074,0.00031,15.17025]
[1778847925896,34.34,80454.28,0.12,-0.51072,0.00031,15.17028]
[1778847930706,34.34,80455.64,0.12,-0.5103,0.00031,15.17096]
[1778847930879,34.34,80452.48,0.12,-0.51127,0.00031,15.16937]
[1778847936873,34.34,80450.37,0.12,-0.51192,0.00031,15.16179]
[1778847945327,34.34,80450.95,0.12,-0.51174,0.00031,15.1621]
[1778847951381,34.34,80451.45,0.12,-0.51159,0.00031,15.16236]
[1778847952844,34.34,80455.01,0.12,-0.51051,0.00031,15.16418]
[1778847958616,34.34,80455.82,0.12,-0.51026,0.00031,15.16458]
[1778847963655,34.34,80456.1,0.12,-0.51017,0.00031,15.16471]
[1778847964658,34.34,80459.59,0.12,-0.50911,0.00031,15.16635]
[1778847969692,34.34,80461.27,0.12,-0.50859,0.00031,15.1671]
[1778847974728,34.34,80459.59,0.12,-0.5091,0.00031,15.16635]
[1778847979747,34.35,80457.63,0.12,-0.5097,0.00031,15.16545]
[1778847983203,34.35,80458.02,0.12,-0.50958,0.00031,15.16563]
[1778847983408,34.35,80458.02,0.12,-0.50958,0.00031,15.16563]
[1778847984002,34.35,80461.58,0.12,-0.50849,0.00031,15.16724]
[1778847984263,34.35,80461.58,0.12,-0.50849,0.00031,15.16724]
[1778847984965,34.35,80465.84,0.12,-0.50719,0.00031,15.16902]
[1778847986150,34.35,80464.45,0.12,-0.50762,0.00031,15.16845]
[1778847986812,34.35,80464.3,0.12,-0.50766,0.00031,15.16839]
[1778847987971,34.35,80464.3,0.12,-0.50766,0.00031,15.16839]
[1778847987819,34.35,80460.31,0.12,-0.50888,0.00031,15.16668]
[1778847988827,34.35,80460.76,0.12,-0.50874,0.00031,15.16688]
[1778847993861,34.35,80462.24,0.12,-0.5083,0.00031,15.16106]
[1778847996355,34.35,80464.81,0.12,-0.50751,0.00031,15.16214]
[1778847996357,34.35,80464.81,0.12,-0.50751,0.00031,15.16214]
[1778847996973,34.35,80463.75,0.12,-0.50784,0.00031,15.1617]
[1778847997626,34.35,80463.75,0.12,-0.50784,0.00031,15.1617]
[1778847997993,34.35,80463.49,0.12,-0.50792,0.00031,15.16159]
[1778848002997,34.35,80464.09,0.12,-0.50773,0.00031,15.16184]
[1778848005044,34.35,80467.39,0.12,-0.50672,0.00031,15.16316]
[1778848010052,34.34,80467.01,0.12,-0.50684,0.00031,15.16301]
[1778848014054,34.35,80470.09,0.12,-0.5059,0.00031,15.16416]
[1778848019073,34.34,80470.2,0.12,-0.50587,0.00031,15.1642]
[1778848024087,34.35,80467.18,0.12,-0.50679,0.00031,15.16307]
[1778848025964,34.35,80460.54,0.12,-0.50882,0.00031,15.16032]
[1778848030986,34.35,80458.3,0.12,-0.5095,0.00031,15.1593]
[1778848032086,34.35,80453.76,0.12,-0.51089,0.00031,15.15709]
[1778848037118,34.35,80453.63,0.12,-0.51093,0.00031,15.15703]
[1778848042133,34.35,80454.47,0.12,-0.51067,0.00031,15.15745]
[1778848045114,34.35,80451.48,0.12,-0.51158,0.00031,15.15592]
[1778848050040,34.35,80461.38,0.12,-0.50856,0.00031,15.16069]
[1778848051026,34.36,80466.28,0.12,-0.50707,0.00031,15.15626]
[1778848056040,34.36,80465.74,0.12,-0.50723,0.00031,15.15604]
[1778848061069,34.36,80464.64,0.12,-0.50757,0.00031,15.1556]
[1778848066095,34.35,80464.25,0.12,-0.50769,0.00031,15.15544]
[1778848071135,34.36,80463.18,0.12,-0.50801,0.00031,15.15499]
[1778848076150,34.36,80463.74,0.12,-0.50784,0.00031,15.15523]
[1778848081181,34.36,80463.42,0.12,-0.50794,0.00031,15.1551]
[1778848086193,34.37,80463.58,0.12,-0.50789,0.00031,15.15516]
[1778848091226,34.37,80463.37,0.12,-0.50795,0.00031,15.15508]
[1778848096264,34.37,80462.72,0.12,-0.50815,0.00031,15.1548]
[1778848100138,34.37,80467.37,0.12,-0.50673,0.00031,15.15669]
[1778848105236,34.37,80466.08,0.12,-0.50712,0.00031,15.15618]
[1778848110263,34.38,80464.94,0.12,-0.50747,0.00031,15.15573]
[1778848115306,34.37,80464.86,0.12,-0.5075,0.00031,15.14922]
[1778848117912,34.37,80464.94,0.12,-0.50748,0.00031,15.14925]
[1778848119207,34.37,80468.15,0.12,-0.50649,0.00031,15.15051]
[1778848119371,34.37,80468.15,0.12,-0.50649,0.00031,15.15051]
[1778848119746,34.37,80468.15,0.12,-0.50649,0.00031,15.15051]
[1778848120836,34.37,80468.15,0.12,-0.50649,0.00031,15.15051]
[1778848120888,34.37,80468.15,0.12,-0.50649,0.00031,15.15051]
[1778848121422,34.37,80468.1,0.12,-0.50651,0.00031,15.15049]
[1778848122111,34.37,80468.1,0.12,-0.50651,0.00031,15.15049]
[1778848123622,34.37,80467.19,0.12,-0.50679,0.00031,15.15015]
[1778848123639,34.37,80467.19,0.12,-0.50679,0.00031,15.15015]
[1778848126352,34.37,80467.19,0.12,-0.50679,0.00031,15.15015]
[1778848126363,34.37,80467.19,0.12,-0.50679,0.00031,15.15015]
[1778848127112,34.36,80467.19,0.12,-0.50679,0.00031,15.15014]
[1778848132144,34.36,80465.76,0.12,-0.50723,0.00031,15.14958]
[1778848137181,34.35,80466.89,0.12,-0.50689,0.00031,15.15002]
[1778848142182,34.34,80466.54,0.12,-0.507,0.00031,15.14988]
[1778848147243,34.33,80465.23,0.12,-0.5074,0.00031,15.14936]
[1778848152252,34.32,80465.92,0.12,-0.5072,0.00031,15.14963]
[1778848157294,34.31,80468.2,0.12,-0.5065,0.00031,15.15052]
[1778848158054,34.31,80468.2,0.12,-0.5065,0.00031,15.15052]
[1778848158080,34.31,80468.2,0.12,-0.5065,0.00031,15.15052]
[1778848158104,34.3,80468.2,0.12,-0.5065,0.00031,15.15051]
[1778848160124,34.3,80468.34,0.12,-0.50646,0.00031,15.15057]
[1778848160200,34.3,80468.34,0.12,-0.50646,0.00031,15.15057]
[1778848165219,34.31,80469.65,0.12,-0.50606,0.00031,15.15105]
[1778848167083,34.31,80473.14,0.12,-0.50499,0.00031,15.15227]
[1778848171370,34.31,80474.15,0.12,-0.50469,0.00031,15.14613]
[1778848171426,34.31,80474.15,0.12,-0.50469,0.00031,15.14613]
[1778848172717,34.31,80476.07,0.12,-0.5041,0.00031,15.14674]
[1778848172774,34.31,80476.07,0.12,-0.5041,0.00031,15.14674]
[1778848174132,34.31,80481.64,0.12,-0.50239,0.00031,15.14831]
[1778848174844,34.31,80481.64,0.12,-0.50239,0.00031,15.14831]
[1778848178087,34.31,80483.42,0.12,-0.50185,0.00031,15.14876]
[1778848179167,34.31,80489.22,0.12,-0.50007,0.00031,15.15001]
[1778848181182,34.3,80492.36,0.12,-0.49911,0.00031,15.15057]
[1778848185209,34.31,80496.03,0.12,-0.49799,0.00031,15.1511]
[1778848190246,34.31,80496.81,0.12,-0.49775,0.00031,15.1512]
[1778848192607,34.31,80497.82,0.12,-0.49744,0.00031,15.15132]
[1778848193830,34.31,80498.16,0.12,-0.49733,0.00031,15.15136]
[1778848199307,34.31,80501.61,0.12,-0.49628,0.00031,15.15169]
[1778848201847,34.31,80502.16,0.12,-0.49611,0.00031,15.15173]
[1778848201930,34.31,80502.16,0.12,-0.49611,0.00031,15.15173]
[1778848204091,34.31,80500.83,0.12,-0.49652,0.00031,15.15162]
[1778848204242,34.31,80500.83,0.12,-0.49652,0.00031,15.15162]
[1778848204166,34.31,80489.86,0.12,-0.49988,0.00031,15.15013]
[1778848204765,34.31,80489.86,0.12,-0.49988,0.00031,15.15013]
[1778848204872,34.31,80489.86,0.12,-0.49988,0.00031,15.15013]
[1778848204884,34.31,80489.86,0.12,-0.49988,0.00031,15.15013]
[1778848205027,34.31,80489.86,0.12,-0.49988,0.00031,15.15013]
[1778848205156,34.31,80489.86,0.12,-0.49988,0.00031,15.15013]
[1778848205173,34.31,80489.86,0.12,-0.49988,0.00031,15.15013]
[1778848205272,34.31,80489.86,0.12,-0.49988,0.00031,15.15013]
[1778848205271,34.3,80478.2,0.12,-0.50345,0.00031,15.14737]
[1778848205350,34.3,80478.2,0.12,-0.50345,0.00031,15.14737]
[1778848205398,34.3,80478.2,0.12,-0.50345,0.00031,15.14737]
[1778848205679,34.3,80478.2,0.12,-0.50345,0.00031,15.14737]
[1778848205894,34.3,80478.2,0.12,-0.50345,0.00031,15.14737]
[1778848206176,34.3,80463.32,0.12,-0.50801,0.00031,15.14209]
[1778848206983,34.31,80447.67,0.12,-0.5128,0.00031,15.1344]
[1778848207456,34.31,80442.53,0.12,-0.51437,0.00031,15.1314]
[1778848208494,34.31,80442.53,0.12,-0.51437,0.00031,15.1314]
[1778848208531,34.31,80442.53,0.12,-0.51437,0.00031,15.1314]
[1778848208795,34.31,80442.53,0.12,-0.51437,0.00031,15.1314]
[1778848208873,34.31,80442.53,0.12,-0.51437,0.00031,15.1314]
[1778848208887,34.31,80442.53,0.12,-0.51437,0.00031,15.1314]
[1778848208930,34.31,80442.53,0.12,-0.51437,0.00031,15.1314]
[1778848209263,34.31,80436.68,0.12,-0.51616,0.00031,15.1277]
[1778848210170,34.31,80422.48,0.12,-0.52051,0.00031,15.11745]
[1778848211245,34.31,80407.8,0.12,-0.525,0.00031,15.10497]
[1778848212272,34.31,80408.03,0.12,-0.52493,0.00031,15.10518]
[1778848213898,34.31,80407.85,0.12,-0.52498,0.00031,15.10502]
[1778848213909,34.31,80407.85,0.12,-0.52498,0.00031,15.10502]
[1778848214279,34.31,80407.62,0.12,-0.52505,0.00031,15.10481]
[1778848214287,34.31,80407.62,0.12,-0.52505,0.00031,15.10481]
[1778848214295,34.31,80407.62,0.12,-0.52505,0.00031,15.10481]
[1778848215171,34.31,80407.34,0.12,-0.52514,0.00031,15.10455]
[1778848217252,34.31,80404.44,0.12,-0.52602,0.00031,15.10185]
[1778848217882,34.31,80404.44,0.12,-0.52602,0.00031,15.10185]
[1778848218208,34.31,80403.28,0.12,-0.52638,0.00031,15.10075]
[1778848218456,34.31,80403.28,0.12,-0.52638,0.00031,15.10075]
[1778848218556,34.31,80403.65,0.12,-0.52626,0.00031,15.1011]
[1778848219476,34.31,80403.65,0.12,-0.52626,0.00031,15.1011]
[1778848220228,34.31,80410.95,0.12,-0.52403,0.00031,15.10782]
[1778848221179,34.31,80410.95,0.12,-0.52403,0.00031,15.10782]
[1778848221257,34.31,80412.44,0.12,-0.52357,0.00031,15.10913]
[1778848221956,34.31,80412.44,0.12,-0.52357,0.00031,15.10913]
[1778848222030,34.32,80412.92,0.12,-0.52343,0.00031,15.10955]
[1778848226248,34.32,80408.83,0.12,-0.52467,0.00031,15.10593]
[1778848232293,34.33,80405.08,0.12,-0.52583,0.00031,15.09599]
[1778848238086,34.33,80403.11,0.12,-0.52643,0.00031,15.09413]
[1778848239860,34.33,80402.24,0.12,-0.52669,0.00031,15.0933]
[1778848239868,34.33,80402.24,0.12,-0.52669,0.00031,15.0933]
[1778848240204,34.33,80401.29,0.12,-0.52698,0.00031,15.09238]
[1778848240426,34.33,80401.29,0.12,-0.52698,0.00031,15.09238]
[1778848240904,34.33,80400.5,0.12,-0.52722,0.00031,15.09162]
[1778848244367,34.33,80397.94,0.12,-0.528,0.00031,15.08908]
[1778848244527,34.33,80397.94,0.12,-0.528,0.00031,15.08908]
[1778848247305,34.33,80396.27,0.12,-0.52851,0.00031,15.0874]
[1778848247654,34.34,80395.74,0.12,-0.52867,0.00031,15.08686]
[1778848248481,34.34,80395.74,0.12,-0.52867,0.00031,15.08686]
[1778848248647,34.34,80395.74,0.12,-0.52867,0.00031,15.08686]
[1778848248809,34.34,80395.74,0.12,-0.52867,0.00031,15.08686]
[1778848248841,34.34,80395.74,0.12,-0.52867,0.00031,15.08686]
[1778848249205,34.34,80390.54,0.12,-0.53026,0.00031,15.08144]
[1778848251294,34.34,80389.89,0.12,-0.53046,0.00031,15.08076]
[1778848251314,34.34,80392.08,0.12,-0.52978,0.00031,15.08309]
[1778848256152,34.36,80386.21,0.12,-0.53156,0.00031,15.0768]
[1778848258126,34.36,80387.94,0.12,-0.53103,0.00031,15.07871]
[1778848258159,34.36,80387.94,0.12,-0.53103,0.00031,15.07871]
[1778848258227,34.36,80393.74,0.12,-0.52926,0.00031,15.08488]
[1778848260304,34.36,80393.74,0.12,-0.52926,0.00031,15.08488]
[1778848260318,34.36,80393.74,0.12,-0.52926,0.00031,15.08488]
[1778848259734,34.36,80397.19,0.12,-0.5282,0.00031,15.08841]
[1778848260844,34.36,80398.25,0.12,-0.52788,0.00031,15.08947]
[1778848266498,34.37,80396.44,0.12,-0.52843,0.00031,15.08766]
[1778848267792,34.37,80393.25,0.12,-0.5294,0.00031,15.08438]
[1778848272827,34.37,80391.96,0.12,-0.5298,0.00031,15.08304]
[1778848275848,34.37,80394.93,0.12,-0.52889,0.00031,15.08613]
[1778848280883,34.37,80395.8,0.12,-0.52862,0.00031,15.08702]
[1778848285981,34.37,80397.53,0.12,-0.52809,0.00031,15.08877]
[1778848287452,34.37,80398.71,0.12,-0.52773,0.00031,15.08995]
[1778848287581,34.37,80398.71,0.12,-0.52773,0.00031,15.08995]
[1778848289288,34.37,80405.51,0.12,-0.52565,0.00031,15.09651]
[1778848294294,34.38,80404.96,0.12,-0.52583,0.00031,15.08951]
[1778848294362,34.38,80404.96,0.12,-0.52583,0.00031,15.08951]
[1778848294613,34.38,80404.99,0.12,-0.52582,0.00031,15.08954]
[1778848294628,34.38,80404.99,0.12,-0.52582,0.00031,15.08954]
[1778848296996,34.38,80408.75,0.12,-0.52467,0.00031,15.09301]
[1778848302031,34.39,80408.51,0.12,-0.52473,0.00031,15.09281]
[1778848303328,34.39,80408.51,0.12,-0.52473,0.00031,15.09281]
[1778848303350,34.39,80408.22,0.12,-0.52482,0.00031,15.09255]
[1778848304299,34.39,80411.56,0.12,-0.5238,0.00031,15.09554]
[1778848306390,34.4,80413.86,0.12,-0.52309,0.00031,15.09754]
[1778848306462,34.4,80414.54,0.12,-0.52289,0.00031,15.09813]
[1778848307067,34.4,80415.59,0.12,-0.52256,0.00031,15.09902]
[1778848308092,34.4,80415.59,0.12,-0.52256,0.00031,15.09902]
[1778848308262,34.4,80415.59,0.12,-0.52256,0.00031,15.09902]
[1778848308280,34.4,80415.59,0.12,-0.52256,0.00031,15.09902]
[1778848308297,34.4,80426.33,0.12,-0.51928,0.00031,15.10756]
[1778848310133,34.4,80426.33,0.12,-0.51928,0.00031,15.10757]
[1778848310191,34.4,80428.55,0.12,-0.5186,0.00031,15.10921]
[1778848311472,34.41,80428.55,0.12,-0.5186,0.00031,15.10921]
[1778848311477,34.41,80428.55,0.12,-0.5186,0.00031,15.10921]
[1778848311580,34.41,80428.55,0.12,-0.5186,0.00031,15.10921]
[1778848311630,34.41,80428.55,0.12,-0.5186,0.00031,15.10921]
[1778848312302,34.41,80431.73,0.12,-0.51763,0.00031,15.11148]
[1778848314757,34.41,80433.6,0.12,-0.51705,0.00031,15.11278]
[1778848315124,34.41,80433.6,0.12,-0.51705,0.00031,15.11278]
[1778848320159,34.41,80435.87,0.12,-0.51636,0.00031,15.1143]
[1778848321373,34.41,80435.87,0.12,-0.51636,0.00031,15.1143]
[1778848321890,34.41,80436.39,0.12,-0.5162,0.00031,15.11465]
[1778848322381,34.41,80436.39,0.12,-0.5162,0.00031,15.11465]
[1778848322319,34.41,80429.94,0.12,-0.51817,0.00031,15.11022]
[1778848323368,34.41,80428.52,0.12,-0.51861,0.00031,15.10919]
[1778848324484,34.41,80429.74,0.12,-0.51823,0.00031,15.11007]
[1778848329500,34.41,80431.79,0.12,-0.51761,0.00031,15.11152]
[1778848329510,34.41,80431.79,0.12,-0.51761,0.00031,15.11152]
[1778848331739,34.4,80434.16,0.12,-0.51689,0.00031,15.11315]
[1778848332241,34.4,80434.16,0.12,-0.51689,0.00031,15.11315]
[1778848333250,34.4,80439.54,0.12,-0.51524,0.00031,15.11667]
[1778848338284,34.4,80441.38,0.12,-0.51468,0.00031,15.11782]
[1778848342312,34.4,80444.46,0.12,-0.51374,0.00031,15.11967]
[1778848342948,34.4,80444.46,0.12,-0.51374,0.00031,15.11967]
[1778848343321,34.4,80444.35,0.12,-0.51377,0.00031,15.1196]
[1778848349362,34.4,80442.22,0.12,-0.51443,0.00031,15.11833]
[1778848352383,34.4,80445.97,0.12,-0.51329,0.00031,15.11406]
[1778848356179,34.4,80447.08,0.12,-0.51295,0.00031,15.11469]
[1778848356486,34.4,80446.92,0.12,-0.513,0.00031,15.1146]
[1778848356705,34.4,80446.92,0.12,-0.513,0.00031,15.1146]
[1778848356778,34.4,80446.92,0.12,-0.513,0.00031,15.1146]
[1778848357428,34.4,80468.99,0.12,-0.50625,0.00031,15.12492]
[1778848358433,34.4,80483.02,0.12,-0.50196,0.00031,15.12923]
[1778848359440,34.4,80482.63,0.12,-0.50208,0.00031,15.12913]
[1778848361314,34.4,80482.2,0.12,-0.50221,0.00031,15.12903]
[1778848361459,34.4,80474.19,0.12,-0.50466,0.00031,15.12672]
[1778848361504,34.4,80474.19,0.12,-0.50466,0.00031,15.12672]
[1778848361527,34.4,80474.19,0.12,-0.50466,0.00031,15.12672]
[1778848362468,34.4,80474.19,0.12,-0.50466,0.00031,15.12672]
[1778848363476,34.4,80474.19,0.12,-0.50466,0.00031,15.12672]
[1778848363472,34.4,80462.55,0.12,-0.50822,0.00031,15.12236]
[1778848364475,34.4,80459.53,0.12,-0.50914,0.00031,15.12103]
[1778848367585,34.4,80460.23,0.12,-0.50893,0.00031,15.12134]
[1778848368483,34.4,80460.23,0.12,-0.50893,0.00031,15.12134]
[1778848368488,34.4,80460.23,0.12,-0.50893,0.00031,15.12134]
[1778848368507,34.4,80459.49,0.12,-0.50915,0.00031,15.12101]
[1778848369232,34.4,80459.49,0.12,-0.50915,0.00031,15.12101]
[1778848369386,34.4,80459.49,0.12,-0.50915,0.00031,15.12101]
[1778848371718,34.4,80458.3,0.12,-0.50952,0.00031,15.12046]
[1778848372404,34.4,80458.3,0.12,-0.50952,0.00031,15.12046]
[1778848372519,34.4,80458.3,0.12,-0.50952,0.00031,15.12046]
[1778848372501,34.4,80458.11,0.12,-0.50957,0.00031,15.12037]
[1778848373162,34.4,80458.11,0.12,-0.50957,0.00031,15.12037]
[1778848373363,34.4,80458.11,0.12,-0.50957,0.00031,15.12037]
[1778848373414,34.4,80472.98,0.12,-0.50503,0.00031,15.12632]
[1778848374454,34.41,80503.82,0.12,-0.4956,0.00031,15.1324]
[1778848375420,34.41,80517.39,0.12,-0.49145,0.00031,15.1324]
[1778848375801,34.41,80517.39,0.12,-0.49145,0.00031,15.1324]
[1778848376439,34.41,80518.19,0.12,-0.49121,0.00031,15.13235]
[1778848378251,34.42,80518.53,0.12,-0.4911,0.00031,15.13232]
[1778848378264,34.42,80518.53,0.12,-0.4911,0.00031,15.13232]
[1778848378422,34.42,80518.65,0.12,-0.49107,0.00031,15.13232]
[1778848380810,34.42,80518.1,0.12,-0.49124,0.00031,15.13235]
[1778848380822,34.42,80518.1,0.12,-0.49124,0.00031,15.13235]
[1778848381498,34.43,80518.12,0.12,-0.49123,0.00031,15.13235]
[1778848382480,34.43,80513.61,0.12,-0.49261,0.00031,15.13256]
[1778848383271,34.43,80513.61,0.12,-0.49261,0.00031,15.13256]
[1778848383280,34.43,80513.61,0.12,-0.49261,0.00031,15.13256]
[1778848383417,34.43,80509.71,0.12,-0.4938,0.00031,15.1326]
[1778848385831,34.43,80508.87,0.12,-0.49405,0.00031,15.13259]
[1778848385839,34.43,80508.87,0.12,-0.49405,0.00031,15.13259]
[1778848386463,34.44,80507.61,0.12,-0.49444,0.00031,15.13257]
[1778848388287,34.44,80507.1,0.12,-0.4946,0.00031,15.13255]
[1778848388291,34.44,80507.1,0.12,-0.4946,0.00031,15.13255]
[1778848389992,34.44,80506.02,0.12,-0.49492,0.00031,15.13251]
[1778848390001,34.44,80506.02,0.12,-0.49492,0.00031,15.13251]
[1778848390104,34.44,80504.73,0.12,-0.49532,0.00031,15.13245]
[1778848391260,34.44,80504.73,0.12,-0.49532,0.00031,15.13245]
[1778848391481,34.44,80505.48,0.12,-0.49509,0.00031,15.13249]
[1778848392305,34.44,80505.48,0.12,-0.49509,0.00031,15.13249]
[1778848392520,34.45,80512.47,0.12,-0.49296,0.00031,15.13259]
[1778848393427,34.45,80512.47,0.12,-0.49296,0.00031,15.13259]
[1778848393517,34.45,80509.86,0.12,-0.49375,0.00031,15.1326]
[1778848398436,34.46,80508.7,0.12,-0.49411,0.00031,15.13259]
[1778848398446,34.46,80508.7,0.12,-0.49411,0.00031,15.13259]
[1778848398509,34.46,80507.53,0.12,-0.49446,0.00031,15.13256]
[1778848402418,34.46,80502.9,0.12,-0.49588,0.00031,15.13234]
[1778848403460,34.46,80502.9,0.12,-0.49588,0.00031,15.13234]
[1778848408329,34.47,80500.69,0.12,-0.49655,0.00031,15.13217]
[1778848408470,34.47,80500.69,0.12,-0.49655,0.00031,15.13217]
[1778848408515,34.47,80500.19,0.12,-0.4967,0.00031,15.13212]
[1778848409356,34.47,80491.49,0.12,-0.49936,0.00031,15.13099]
[1778848410397,34.47,80487.99,0.12,-0.50042,0.00031,15.13034]
[1778848410813,34.47,80487.99,0.12,-0.50042,0.00031,15.13034]
[1778848411820,34.47,80493.03,0.12,-0.49889,0.00031,15.12475]
[1778848413485,34.47,80493.03,0.12,-0.49889,0.00031,15.12475]
[1778848413490,34.47,80493.03,0.12,-0.49889,0.00031,15.12475]
[1778848415542,34.47,80496.66,0.12,-0.49778,0.00031,15.12526]
[1778848418503,34.47,80498.2,0.12,-0.49731,0.00031,15.12544]
[1778848418536,34.47,80498.2,0.12,-0.49731,0.00031,15.12544]
[1778848418521,34.47,80498.68,0.12,-0.49716,0.00031,15.12549]
[1778848418710,34.47,80498.68,0.12,-0.49716,0.00031,15.12549]
[1778848418761,34.47,80498.68,0.12,-0.49716,0.00031,15.12549]
[1778848418981,34.47,80498.68,0.12,-0.49716,0.00031,15.12549]
[1778848419468,34.47,80488.49,0.12,-0.50028,0.00031,15.12395]
[1778848420560,34.47,80480.22,0.12,-0.5028,0.00031,15.12203]
[1778848422588,34.47,80480.47,0.12,-0.50272,0.00031,15.1221]
[1778848422648,34.47,80480.47,0.12,-0.50272,0.00031,15.1221]
[1778848422897,34.47,80480.47,0.12,-0.50272,0.00031,15.1221]
[1778848426925,34.47,80484.02,0.12,-0.50164,0.00031,15.12299]
[1778848432176,34.47,80484.3,0.12,-0.50155,0.00031,15.12306]
[1778848437379,34.46,80485.27,0.12,-0.50126,0.00031,15.12328]
[1778848437512,34.46,80486.5,0.12,-0.50088,0.00031,15.12355]
[1778848442562,34.45,80488.41,0.12,-0.5003,0.00031,15.12394]
[1778848447609,34.44,80489.67,0.12,-0.49992,0.00031,15.12418]
[1778848451064,34.43,80487.78,0.12,-0.5005,0.00031,15.12381]
[1778848451150,34.43,80487.78,0.12,-0.5005,0.00031,15.12381]
[1778848451601,34.43,80487.78,0.12,-0.5005,0.00031,15.12381]
[1778848451749,34.43,80488.27,0.12,-0.50035,0.00031,15.12391]
[1778848452505,34.43,80504.95,0.12,-0.49525,0.00031,15.12598]
[1778848453124,34.43,80504.95,0.12,-0.49525,0.00031,15.12598]
[1778848453565,34.43,80506.88,0.12,-0.49466,0.00031,15.12606]
[1778848455835,34.43,80506.62,0.12,-0.49474,0.00031,15.12605]
[1778848455841,34.43,80506.62,0.12,-0.49474,0.00031,15.12605]
[1778848456024,34.43,80506.62,0.12,-0.49474,0.00031,15.12605]
[1778848456039,34.43,80506.62,0.12,-0.49474,0.00031,15.12605]
[1778848456140,34.43,80506.62,0.12,-0.49474,0.00031,15.12605]
[1778848461666,34.43,80507.03,0.12,-0.49462,0.00031,15.12606]
[1778848464887,34.43,80507.6,0.12,-0.49444,0.00031,15.12608]
[1778848465758,34.43,80507.64,0.12,-0.49443,0.00031,15.12608]
[1778848465835,34.43,80507.64,0.12,-0.49443,0.00031,15.12608]
[1778848466210,34.43,80502.0,0.12,-0.49615,0.00031,15.12579]
[1778848467479,34.43,80496.1,0.12,-0.49796,0.00031,15.12519]
[1778848468216,34.43,80496.1,0.12,-0.49796,0.00031,15.12519]
[1778848468218,34.43,80496.1,0.12,-0.49796,0.00031,15.12519]
[1778848468318,34.43,80496.1,0.12,-0.49796,0.00031,15.12519]
[1778848468351,34.43,80496.1,0.12,-0.49796,0.00031,15.12519]
[1778848468450,34.43,80496.16,0.12,-0.49794,0.00031,15.1252]
[1778848470928,34.42,80496.79,0.12,-0.49775,0.00031,15.12528]
[1778848471028,34.42,80496.79,0.12,-0.49775,0.00031,15.12528]
[1778848472846,34.42,80497.3,0.12,-0.49759,0.00031,15.11885]
[1778848472873,34.42,80497.3,0.12,-0.49759,0.00031,15.11885]
[1778848472929,34.42,80497.3,0.12,-0.49759,0.00031,15.11885]
[1778848473262,34.42,80497.3,0.12,-0.49759,0.00031,15.11885]
[1778848474420,34.42,80506.27,0.12,-0.49485,0.00031,15.11955]
[1778848477937,34.42,80507.02,0.12,-0.49462,0.00031,15.11958]
[1778848477949,34.42,80507.02,0.12,-0.49462,0.00031,15.11958]
[1778848482958,34.42,80507.8,0.12,-0.49438,0.00031,15.1196]
[1778848482962,34.42,80507.8,0.12,-0.49438,0.00031,15.1196]
[1778848487958,34.42,80508.52,0.12,-0.49416,0.00031,15.11961]
[1778848487969,34.42,80508.52,0.12,-0.49416,0.00031,15.11961]
[1778848492978,34.42,80508.85,0.12,-0.49406,0.00031,15.11962]
[1778848492988,34.42,80508.85,0.12,-0.49406,0.00031,15.11962]
[1778848495283,34.42,80509.47,0.12,-0.49387,0.00031,15.11963]
[1778848495399,34.42,80509.47,0.12,-0.49387,0.00031,15.11963]
[1778848495419,34.42,80509.47,0.12,-0.49387,0.00031,15.11963]
[1778848496267,34.42,80509.47,0.12,-0.49387,0.00031,15.11963]
[1778848496424,34.42,80512.62,0.12,-0.49291,0.00031,15.11961]
[1778848496871,34.42,80512.62,0.12,-0.49291,0.00031,15.11961]
[1778848497432,34.42,80513.04,0.12,-0.49278,0.00031,15.11961]
[1778848499297,34.41,80514.25,0.12,-0.49241,0.00031,15.11957]
[1778848499366,34.41,80514.25,0.12,-0.49241,0.00031,15.11957]
[1778848499962,34.41,80514.97,0.12,-0.49219,0.00031,15.11955]
[1778848500107,34.41,80514.97,0.12,-0.49219,0.00031,15.11955]
[1778848500164,34.41,80514.97,0.12,-0.49219,0.00031,15.11955]
[1778848500428,34.41,80514.97,0.12,-0.49219,0.00031,15.11955]
[1778848500506,34.41,80514.97,0.12,-0.49219,0.00031,15.11955]
[1778848501011,34.41,80523.82,0.12,-0.48948,0.00031,15.11885]
[1778848501587,34.42,80529.35,0.12,-0.48779,0.00031,15.11807]
[1778848503261,34.42,80528.07,0.12,-0.48819,0.00031,15.11827]
[1778848503570,34.42,80528.21,0.12,-0.48814,0.00031,15.11825]
[1778848506023,34.42,80526.77,0.12,-0.48858,0.00031,15.11847]
[1778848506027,34.42,80526.77,0.12,-0.48858,0.00031,15.11847]
[1778848506922,34.42,80526.79,0.12,-0.48858,0.00031,15.11846]
[1778848507162,34.42,80526.79,0.12,-0.48858,0.00031,15.11846]
[1778848507503,34.42,80526.79,0.12,-0.48858,0.00031,15.11846]
[1778848511035,34.43,80525.37,0.12,-0.48901,0.00031,15.11866]
[1778848511557,34.43,80519.97,0.12,-0.49066,0.00031,15.11924]
[1778848511827,34.43,80519.97,0.12,-0.49066,0.00031,15.11924]
[1778848512478,34.43,80519.97,0.12,-0.49066,0.00031,15.11924]
[1778848512496,34.43,80519.97,0.12,-0.49066,0.00031,15.11924]
[1778848512597,34.43,80516.27,0.12,-0.49179,0.00031,15.11949]
[1778848515561,34.43,80507.24,0.12,-0.49455,0.00031,15.11958]
[1778848516567,34.43,80502.3,0.12,-0.49606,0.00031,15.11933]
[1778848518581,34.43,80498.93,0.12,-0.49709,0.00031,15.11903]
[1778848523615,34.43,80502.53,0.12,-0.49599,0.00031,15.11934]
[1778848528651,34.43,80503.38,0.12,-0.49573,0.00031,15.1194]
[1778848534408,34.43,80505.26,0.12,-0.49516,0.00031,15.11302]
[1778848540391,34.43,80506.06,0.12,-0.49491,0.00031,15.11305]
[1778848545770,34.43,80507.52,0.12,-0.49447,0.00031,15.1131]
[1778848550274,34.43,80507.95,0.12,-0.49434,0.00031,15.11311]
[1778848550379,34.43,80507.95,0.12,-0.49434,0.00031,15.11311]
[1778848550731,34.43,80505.37,0.12,-0.49513,0.00031,15.11302]
[1778848551107,34.43,80499.62,0.12,-0.49688,0.00031,15.11261]
[1778848552302,34.43,80499.62,0.12,-0.49688,0.00031,15.11261]
[1778848552313,34.43,80499.62,0.12,-0.49688,0.00031,15.11261]
[1778848552682,34.43,80494.27,0.12,-0.49852,0.00031,15.11196]
[1778848554531,34.43,80493.63,0.12,-0.49872,0.00031,15.11187]
[1778848554538,34.43,80493.63,0.12,-0.49872,0.00031,15.11187]
[1778848554645,34.43,80493.25,0.12,-0.49883,0.00031,15.11181]
[1778848556565,34.42,80497.5,0.12,-0.49753,0.00031,15.11238]
[1778848557325,34.42,80497.5,0.12,-0.49753,0.00031,15.11238]
[1778848562333,34.42,80494.62,0.12,-0.49841,0.00031,15.11201]
[1778848562339,34.42,80494.62,0.12,-0.49841,0.00031,15.11201]
[1778848565560,34.42,80493.51,0.12,-0.49876,0.00031,15.11185]
[1778848565646,34.41,80492.07,0.12,-0.4992,0.00031,15.11162]
[1778848567348,34.41,80492.07,0.12,-0.4992,0.00031,15.11162]
[1778848567359,34.41,80492.07,0.12,-0.4992,0.00031,15.11162]
[1778848571284,34.4,80489.0,0.12,-0.50014,0.00031,15.11108]
[1778848572366,34.4,80489.0,0.12,-0.50014,0.00031,15.11108]
[1778848572375,34.4,80489.0,0.12,-0.50014,0.00031,15.11108]
[1778848575980,34.39,80483.52,0.12,-0.50182,0.00031,15.10989]
[1778848577386,34.39,80483.52,0.12,-0.50182,0.00031,15.10989]
[1778848577392,34.39,80483.52,0.12,-0.50182,0.00031,15.10989]
[1778848582399,34.38,80481.2,0.12,-0.50253,0.00031,15.10931]
[1778848582410,34.38,80481.2,0.12,-0.50253,0.00031,15.10931]
[1778848584666,34.37,80477.76,0.12,-0.50359,0.00031,15.10836]
[1778848585580,34.37,80473.24,0.12,-0.50497,0.00031,15.10694]
[1778848586410,34.37,80467.4,0.12,-0.50676,0.00031,15.10485]
[1778848586823,34.37,80467.4,0.12,-0.50676,0.00031,15.10485]
[1778848586829,34.37,80467.4,0.12,-0.50676,0.00031,15.10485]
[1778848586872,34.37,80467.4,0.12,-0.50676,0.00031,15.10485]
[1778848586882,34.37,80467.4,0.12,-0.50676,0.00031,15.10485]
[1778848587419,34.37,80467.4,0.12,-0.50676,0.00031,15.10485]
[1778848587425,34.37,80467.4,0.12,-0.50676,0.00031,15.10485]
[1778848587448,34.37,80466.36,0.12,-0.50708,0.00031,15.10444]
[1778848588481,34.37,80461.14,0.12,-0.50868,0.00031,15.10227]
[1778848589229,34.37,80461.14,0.12,-0.50868,0.00031,15.10227]
[1778848589635,34.36,80456.63,0.12,-0.51007,0.00031,15.10019]
[1778848590677,34.36,80458.36,0.12,-0.50954,0.00031,15.10101]
[1778848595698,34.36,80459.74,0.12,-0.50912,0.00031,15.09514]
[1778848599681,34.35,80467.34,0.12,-0.50679,0.00031,15.09833]
[1778848604707,34.35,80467.86,0.12,-0.50664,0.00031,15.09853]
[1778848608671,34.34,80463.99,0.12,-0.50783,0.00031,15.09699]
[1778848613718,34.34,80464.05,0.12,-0.50781,0.00031,15.09701]
[1778848618767,34.33,80463.49,0.12,-0.50798,0.00031,15.09677]
[1778848623769,34.33,80463.7,0.12,-0.50792,0.00031,15.09686]
[1778848628804,34.32,80464.16,0.12,-0.50778,0.00031,15.09705]
[1778848633837,34.32,80463.61,0.12,-0.50795,0.00031,15.09682]
[1778848636382,34.32,80462.85,0.12,-0.50819,0.00031,15.0965]
[1778848636716,34.32,80460.77,0.12,-0.50883,0.00031,15.09559]
[1778848641720,34.32,80458.51,0.12,-0.50952,0.00031,15.09456]
[1778848646511,34.32,80458.28,0.12,-0.50959,0.00031,15.09446]
[1778848646519,34.32,80458.28,0.12,-0.50959,0.00031,15.09446]
[1778848646598,34.32,80458.7,0.12,-0.50946,0.00031,15.09465]
[1778848647572,34.32,80458.7,0.12,-0.50946,0.00031,15.09465]
[1778848648713,34.32,80458.64,0.12,-0.50948,0.00031,15.09462]
[1778848648771,34.32,80458.64,0.12,-0.50948,0.00031,15.09462]
[1778848648787,34.32,80453.51,0.12,-0.51105,0.00031,15.09213]
[1778848650757,34.32,80453.51,0.12,-0.51105,0.00031,15.09213]
[1778848650792,34.32,80451.95,0.12,-0.51153,0.00031,15.09132]
[1778848651290,34.32,80451.95,0.12,-0.51153,0.00031,15.09132]
[1778848651506,34.32,80451.95,0.12,-0.51154,0.00031,15.08482]
[1778848654615,34.32,80452.2,0.12,-0.51147,0.00031,15.08495]
[1778848654712,34.32,80447.4,0.12,-0.51294,0.00031,15.08235]
[1778848655275,34.32,80447.4,0.12,-0.51294,0.00031,15.08235]
[1778848660570,34.32,80448.81,0.12,-0.5125,0.00031,15.08314]
[1778848662673,34.32,80432.74,0.12,-0.51744,0.00031,15.07312]
[1778848664599,34.33,80429.54,0.12,-0.51842,0.00031,15.07085]
[1778848665094,34.33,80429.54,0.12,-0.51842,0.00031,15.07085]
[1778848665105,34.33,80429.54,0.12,-0.51842,0.00031,15.07085]
[1778848665759,34.33,80436.94,0.12,-0.51615,0.00031,15.07597]
[1778848667150,34.33,80438.51,0.12,-0.51566,0.00031,15.07699]
[1778848667620,34.33,80438.51,0.12,-0.51566,0.00031,15.07699]
[1778848668576,34.33,80438.51,0.12,-0.51566,0.00031,15.07699]
[1778848670304,34.34,80439.46,0.12,-0.51537,0.00031,15.0776]
[1778848670326,34.34,80439.46,0.12,-0.51537,0.00031,15.0776]
[1778848670389,34.34,80439.46,0.12,-0.51537,0.00031,15.0776]
[1778848670477,34.34,80439.46,0.12,-0.51537,0.00031,15.0776]
[1778848670676,34.34,80439.46,0.12,-0.51537,0.00031,15.0776]
[1778848670727,34.34,80439.46,0.12,-0.51537,0.00031,15.0776]
[1778848670737,34.34,80427.1,0.12,-0.51916,0.00031,15.06908]
[1778848671756,34.35,80418.74,0.12,-0.52172,0.00031,15.06255]
[1778848672308,34.35,80418.74,0.12,-0.52172,0.00031,15.06255]
[1778848672316,34.35,80418.74,0.12,-0.52172,0.00031,15.06255]
[1778848672759,34.35,80412.56,0.12,-0.52361,0.00031,15.05733]
[1778848674759,34.35,80411.57,0.12,-0.52391,0.00031,15.05646]
[1778848676001,34.35,80411.48,0.12,-0.52394,0.00031,15.05638]
[1778848676013,34.35,80411.48,0.12,-0.52394,0.00031,15.05638]
[1778848676066,34.35,80411.48,0.12,-0.52394,0.00031,15.05638]
[1778848676685,34.35,80411.48,0.12,-0.52394,0.00031,15.05638]
[1778848681722,34.36,80408.98,0.12,-0.5247,0.00031,15.05416]
[1778848684769,34.36,80408.6,0.12,-0.52482,0.00031,15.05381]
[1778848689901,34.36,80410.87,0.12,-0.52412,0.00031,15.05587]
[1778848690637,34.36,80410.87,0.12,-0.52412,0.00031,15.05587]
[1778848690693,34.36,80410.87,0.12,-0.52412,0.00031,15.05587]
[1778848690728,34.36,80410.87,0.12,-0.52412,0.00031,15.05587]
[1778848690756,34.36,80410.87,0.12,-0.52412,0.00031,15.05587]
[1778848692796,34.37,80422.52,0.12,-0.52054,0.00031,15.06562]
[1778848695764,34.37,80424.44,0.12,-0.51995,0.00031,15.06711]
[1778848695770,34.37,80424.44,0.12,-0.51995,0.00031,15.06711]
[1778848698838,34.38,80416.49,0.12,-0.52238,0.00031,15.06074]
[1778848700785,34.38,80414.56,0.12,-0.52297,0.00031,15.05911]
[1778848700843,34.38,80413.88,0.12,-0.52318,0.00031,15.05853]
[1778848705792,34.38,80415.24,0.12,-0.52276,0.00031,15.0597]
[1778848705797,34.38,80415.24,0.12,-0.52276,0.00031,15.0597]
[1778848709511,34.39,80411.42,0.12,-0.52392,0.00031,15.05641]
[1778848710805,34.39,80411.42,0.12,-0.52392,0.00031,15.05641]
[1778848710812,34.39,80411.42,0.12,-0.52392,0.00031,15.05641]
[1778848712957,34.39,80402.92,0.12,-0.52654,0.00031,15.04209]
[1778848714494,34.39,80402.92,0.12,-0.52654,0.00031,15.04209]
[1778848714517,34.39,80402.92,0.12,-0.52654,0.00031,15.04209]
[1778848714532,34.4,80402.53,0.12,-0.52665,0.00031,15.04172]
[1778848716395,34.4,80400.05,0.12,-0.52741,0.00031,15.03931]
[1778848718439,34.4,80399.34,0.12,-0.52763,0.00031,15.03861]
[1778848720831,34.4,80403.39,0.12,-0.52639,0.00031,15.04255]
[1778848723105,34.4,80403.35,0.12,-0.5264,0.00031,15.04252]
[1778848728115,34.41,80400.78,0.12,-0.52718,0.00031,15.04005]
[1778848728122,34.41,80400.78,0.12,-0.52718,0.00031,15.04005]
[1778848733130,34.41,80399.88,0.12,-0.52745,0.00031,15.03918]
[1778848733139,34.41,80399.88,0.12,-0.52745,0.00031,15.03918]
[1778848738147,34.41,80398.17,0.12,-0.52797,0.00031,15.03749]
[1778848738153,34.41,80398.17,0.12,-0.52797,0.00031,15.03749]
[1778848743161,34.42,80400.14,0.12,-0.52737,0.00031,15.03945]
[1778848743171,34.42,80400.14,0.12,-0.52737,0.00031,15.03945]
[1778848748180,34.42,80399.8,0.12,-0.52747,0.00031,15.03912]
[1778848748186,34.42,80399.8,0.12,-0.52747,0.00031,15.03912]
[1778848749750,34.42,80399.38,0.12,-0.52759,0.00031,15.03871]
[1778848749804,34.42,80399.38,0.12,-0.52759,0.00031,15.03871]
[1778848749845,34.42,80400.19,0.12,-0.52735,0.00031,15.03951]
[1778848751204,34.42,80403.31,0.12,-0.52639,0.00031,15.04253]
[1778848752211,34.42,80406.43,0.12,-0.52543,0.00031,15.04546]
[1778848757246,34.46,80400.71,0.12,-0.52715,0.00031,15.04012]
[1778848758255,34.47,80394.32,0.12,-0.52909,0.00031,15.03374]
[1778848764294,34.49,80395.17,0.12,-0.52881,0.00031,15.03466]
[1778848769332,34.49,80395.49,0.12,-0.52871,0.00031,15.035]
[1778848775732,34.49,80395.69,0.12,-0.52866,0.00031,15.02869]
[1778848777391,34.5,80404.26,0.12,-0.52604,0.00031,15.0371]
[1778848781967,34.53,80405.54,0.12,-0.52563,0.00031,15.03835]
[1778848782051,34.53,80405.54,0.12,-0.52563,0.00031,15.03835]
[1778848782825,34.53,80408.32,0.12,-0.52478,0.00031,15.0409]
[1778848784440,34.53,80413.81,0.12,-0.5231,0.00031,15.04573]
[1778848786064,34.55,80416.02,0.12,-0.52241,0.00031,15.04763]
[1778848786076,34.55,80416.02,0.12,-0.52241,0.00031,15.04763]
[1778848786457,34.55,80419.08,0.12,-0.52147,0.00031,15.05015]
[1778848787058,34.55,80419.08,0.12,-0.52147,0.00031,15.05015]
[1778848787070,34.55,80419.08,0.12,-0.52147,0.00031,15.05015]
[1778848790485,34.55,80422.11,0.12,-0.52054,0.00031,15.05257]
[1778848792075,34.56,80422.84,0.12,-0.52032,0.00031,15.05314]
[1778848792080,34.56,80422.84,0.12,-0.52032,0.00031,15.05314]
[1778848793632,34.56,80426.08,0.12,-0.51933,0.00031,15.05561]
[1778848796529,34.57,80429.14,0.12,-0.51839,0.00031,15.05786]
[1778848797089,34.57,80429.14,0.12,-0.51839,0.00031,15.05786]
[1778848797094,34.57,80429.14,0.12,-0.51839,0.00031,15.05786]
[1778848802102,34.58,80430.64,0.12,-0.51792,0.00031,15.05894]
[1778848802107,34.58,80430.64,0.12,-0.51792,0.00031,15.05894]
[1778848805590,34.59,80426.49,0.12,-0.51918,0.0003,15.05595]
[1778848806598,34.59,80423.04,0.12,-0.52023,0.0003,15.05334]
[1778848807119,34.59,80423.04,0.12,-0.52023,0.0003,15.05334]
[1778848807123,34.59,80423.04,0.12,-0.52023,0.0003,15.05334]
[1778848807604,34.59,80419.18,0.12,-0.52141,0.0003,15.0503]
[1778848810624,34.59,80416.31,0.12,-0.52228,0.0003,15.04795]
[1778848810705,34.59,80419.39,0.12,-0.52134,0.0003,15.05047]
[1778848812115,34.59,80419.39,0.12,-0.52134,0.0003,15.05047]
[1778848812121,34.59,80419.39,0.12,-0.52134,0.0003,15.05047]
[1778848812130,34.59,80419.39,0.12,-0.52134,0.0003,15.05047]
[1778848812639,34.59,80418.76,0.12,-0.52153,0.0003,15.04997]
[1778848813647,34.6,80409.82,0.12,-0.52426,0.0003,15.04239]
[1778848814653,34.6,80406.34,0.12,-0.52532,0.0003,15.03925]
[1778848815689,34.6,80406.34,0.12,-0.52532,0.0003,15.03925]
[1778848815697,34.6,80406.34,0.12,-0.52532,0.0003,15.03925]
[1778848815742,34.6,80403.94,0.12,-0.52605,0.0003,15.03702]
[1778848820708,34.6,80403.36,0.12,-0.52622,0.0003,15.03648]
[1778848820717,34.6,80403.36,0.12,-0.52622,0.0003,15.03648]
[1778848825727,34.6,80401.75,0.12,-0.52671,0.0003,15.03495]
[1778848825736,34.6,80401.75,0.12,-0.52671,0.0003,15.03495]
[1778848830753,34.6,80400.26,0.12,-0.52716,0.0003,15.03352]
[1778848835762,34.6,80401.11,0.12,-0.52692,0.0003,15.02783]
[1778848835768,34.6,80401.11,0.12,-0.52692,0.0003,15.02783]
[1778848840774,34.61,80400.17,0.12,-0.5272,0.0003,15.02692]
[1778848840784,34.61,80400.17,0.12,-0.5272,0.0003,15.02692]
[1778848844559,34.61,80399.67,0.12,-0.52735,0.0003,15.02644]
[1778848844612,34.61,80399.67,0.12,-0.52735,0.0003,15.02644]
[1778848844869,34.61,80399.89,0.12,-0.52728,0.0003,15.02665]
[1778848849900,34.61,80398.51,0.12,-0.5277,0.0003,15.02531]
[1778848854934,34.61,80398.59,0.12,-0.52768,0.0003,15.02539]
[1778848860616,34.61,80397.4,0.12,-0.52804,0.0003,15.02422]
[1778848867018,34.62,80398.53,0.12,-0.52769,0.0003,15.02534]
[1778848871046,34.62,80402.54,0.12,-0.52647,0.0003,15.02923]
[1778848876081,34.62,80401.01,0.12,-0.52693,0.0003,15.02777]
[1778848881119,34.62,80400.31,0.12,-0.52714,0.0003,15.0271]
[1778848886153,34.62,80400.09,0.12,-0.52721,0.0003,15.02689]
[1778848891591,34.63,80398.2,0.12,-0.52778,0.0003,15.02504]
[1778848897721,34.63,80398.91,0.12,-0.52758,0.0003,15.01923]
[1778848897804,34.63,80393.33,0.12,-0.52928,0.0003,15.01361]
[1778848903998,34.63,80392.49,0.12,-0.52953,0.0003,15.01275]
[1778848909315,34.63,80393.63,0.12,-0.52918,0.0003,15.01393]
[1778848915071,34.63,80395.1,0.12,-0.52873,0.0003,15.01543]
[1778848923717,34.63,80395.69,0.12,-0.52855,0.0003,15.01603]
[1778848924021,34.63,80395.69,0.12,-0.52855,0.0003,15.01603]
[1778848924072,34.63,80395.69,0.12,-0.52855,0.0003,15.01603]
[1778848924029,34.63,80394.79,0.12,-0.52883,0.0003,15.01512]
[1778848924143,34.63,80394.79,0.12,-0.52883,0.0003,15.01512]
[1778848924171,34.63,80394.79,0.12,-0.52883,0.0003,15.01512]
[1778848924178,34.63,80394.79,0.12,-0.52883,0.0003,15.01512]
[1778848924420,34.63,80394.79,0.12,-0.52883,0.0003,15.01512]
[1778848925425,34.63,80385.22,0.12,-0.53174,0.0003,15.00498]
[1778848926433,34.64,80378.58,0.12,-0.53376,0.0003,14.99748]
[1778848929438,34.64,80381.21,0.12,-0.53296,0.0003,15.0005]
[1778848929445,34.64,80381.21,0.12,-0.53296,0.0003,15.0005]
[1778848929504,34.64,80381.21,0.12,-0.53296,0.0003,15.0005]
[1778848929664,34.64,80382.1,0.12,-0.53269,0.0003,15.00151]
[1778848933687,34.64,80379.22,0.12,-0.53356,0.0003,14.99824]
[1778848937510,34.64,80376.25,0.12,-0.53446,0.0003,14.99478]
[1778848942550,34.65,80377.34,0.12,-0.53412,0.0003,14.99608]
[1778848947588,34.65,80375.43,0.12,-0.5347,0.0003,14.99384]
[1778848953172,34.65,80375.98,0.12,-0.53453,0.0003,14.99451]
[1778848953375,34.65,80375.98,0.12,-0.53453,0.0003,14.99451]
[1778848953386,34.65,80375.98,0.12,-0.53453,0.0003,14.99451]
[1778848954038,34.66,80374.5,0.12,-0.53499,0.0003,14.98623]
[1778848958399,34.66,80372.5,0.12,-0.5356,0.0003,14.98384]
[1778848958737,34.66,80372.5,0.12,-0.5356,0.0003,14.98384]
[1778848959118,34.66,80369.37,0.12,-0.53655,0.0003,14.98]
[1778848960443,34.66,80369.37,0.12,-0.53655,0.0003,14.98]
[1778848964303,34.65,80369.2,0.12,-0.53661,0.0003,14.97977]
[1778848964704,34.65,80370.17,0.12,-0.53631,0.0003,14.98096]
[1778848966596,34.65,80369.58,0.12,-0.53649,0.0003,14.98023]
[1778848966718,34.65,80369.62,0.12,-0.53648,0.0003,14.98028]
[1778848969112,34.65,80370.45,0.12,-0.53623,0.0003,14.9813]
[1778848969122,34.65,80370.45,0.12,-0.53623,0.0003,14.9813]
[1778848970004,34.65,80356.88,0.12,-0.54035,0.0003,14.96383]
[1778848970699,34.65,80356.88,0.12,-0.54035,0.0003,14.96383]
[1778848970704,34.65,80356.88,0.12,-0.54035,0.0003,14.96383]
[1778848970711,34.65,80356.88,0.12,-0.54035,0.0003,14.96383]
[1778848970721,34.65,80356.88,0.12,-0.54035,0.0003,14.96383]
[1778848971138,34.65,80357.75,0.12,-0.54009,0.0003,14.965]
[1778848972762,34.65,80358.55,0.12,-0.53985,0.0003,14.96607]
[1778848974810,34.65,80360.51,0.12,-0.53925,0.0003,14.96866]
[1778848974812,34.65,80360.51,0.12,-0.53925,0.0003,14.96866]
[1778848974820,34.65,80360.51,0.12,-0.53925,0.0003,14.96866]
[1778848976859,34.65,80362.35,0.12,-0.53869,0.0003,14.97107]
[1778848976868,34.65,80362.35,0.12,-0.53869,0.0003,14.97107]
[1778848980953,34.65,80362.64,0.12,-0.5386,0.0003,14.97144]
[1778848980961,34.65,80362.64,0.12,-0.5386,0.0003,14.97144]
[1778848980968,34.65,80362.64,0.12,-0.5386,0.0003,14.97144]
[1778848983004,34.65,80364.14,0.12,-0.53815,0.0003,14.97338]
[1778848983011,34.65,80364.14,0.12,-0.53815,0.0003,14.97338]
[1778848983020,34.65,80364.14,0.12,-0.53815,0.0003,14.97338]
[1778848985158,34.65,80370.41,0.12,-0.53624,0.0003,14.98125]
[1778848987122,34.65,80371.23,0.12,-0.53599,0.0003,14.98226]
[1778848987868,34.65,80371.29,0.12,-0.53597,0.0003,14.98233]
[1778848991801,34.65,80373.46,0.12,-0.53531,0.0003,14.98496]
[1778848992151,34.65,80374.14,0.12,-0.53511,0.0003,14.98578]
[1778848992848,34.65,80374.14,0.12,-0.53511,0.0003,14.98578]
[1778848992981,34.65,80374.14,0.12,-0.53511,0.0003,14.98578]
[1778848993062,34.65,80374.14,0.12,-0.53511,0.0003,14.98578]
[1778848993116,34.65,80374.14,0.12,-0.53511,0.0003,14.98578]
[1778848993083,34.65,80381.65,0.12,-0.53282,0.0003,14.99453]
[1778848993280,34.65,80381.65,0.12,-0.53282,0.0003,14.99453]
[1778848993286,34.65,80381.65,0.12,-0.53282,0.0003,14.99453]
[1778848994172,34.65,80383.98,0.12,-0.53211,0.0003,14.99714]
[1778848995835,34.65,80384.05,0.12,-0.53209,0.0003,14.99722]
[1778848995873,34.65,80384.05,0.12,-0.53209,0.0003,14.99722]
[1778848997370,34.65,80383.68,0.12,-0.5322,0.0003,14.99681]
[1778848998130,34.65,80383.36,0.12,-0.5323,0.0003,14.99646]
[1778849003140,34.66,80382.8,0.12,-0.53247,0.0003,14.99584]
[1778849008142,34.66,80381.96,0.12,-0.53272,0.0003,14.99491]
[1778849013168,34.67,80383.73,0.12,-0.53219,0.0003,14.99038]
[1778849016210,34.67,80386.74,0.12,-0.53127,0.0003,14.9937]
[1778849017122,34.67,80386.74,0.12,-0.53127,0.0003,14.9937]
[1778849017162,34.67,80386.74,0.12,-0.53127,0.0003,14.9937]
[1778849017888,34.67,80386.45,0.12,-0.53136,0.0003,14.99339]
[1778849018132,34.67,80386.45,0.12,-0.53136,0.0003,14.99339]
[1778849018178,34.67,80386.45,0.12,-0.53136,0.0003,14.99339]
[1778849018100,34.67,80386.22,0.12,-0.53143,0.0003,14.99314]
[1778849018249,34.67,80386.22,0.12,-0.53143,0.0003,14.99314]
[1778849019042,34.67,80386.22,0.12,-0.53143,0.0003,14.99314]
[1778849019126,34.67,80395.56,0.12,-0.52858,0.0003,15.00295]
[1778849019951,34.67,80395.56,0.12,-0.52858,0.0003,15.00295]
[1778849020152,34.67,80398.99,0.12,-0.52754,0.0003,15.00637]
[1778849020967,34.67,80398.99,0.12,-0.52754,0.0003,15.00637]
[1778849021178,34.67,80398.99,0.12,-0.52754,0.0003,15.00637]
[1778849022121,34.68,80401.01,0.12,-0.52692,0.0003,15.00834]
[1778849024043,34.68,80402.7,0.12,-0.5264,0.0003,15.00996]
[1778849026148,34.69,80402.53,0.12,-0.52645,0.0003,15.00981]
[1778849027514,34.69,80402.16,0.12,-0.52656,0.0003,15.00946]
[1778849028130,34.69,80402.16,0.12,-0.52656,0.0003,15.00946]
[1778849028163,34.7,80401.89,0.12,-0.52663,0.0003,15.00922]
[1778849030177,34.7,80405.57,0.12,-0.52551,0.0003,15.01268]
[1778849033199,34.71,80402.67,0.12,-0.52639,0.0003,15.00999]
[1778849038082,34.72,80403.53,0.12,-0.52612,0.0003,15.01083]
[1778849038387,34.72,80404.5,0.12,-0.52582,0.0003,15.01174]
[1778849038394,34.72,80404.5,0.12,-0.52582,0.0003,15.01174]
[1778849039132,34.72,80405.47,0.12,-0.52552,0.0003,15.01264]
[1778849044184,34.73,80403.68,0.12,-0.52605,0.0003,15.011]
[1778849049197,34.75,80403.18,0.12,-0.52619,0.0003,15.01057]
[1778849050217,34.75,80402.8,0.12,-0.52631,0.0003,15.01021]
[1778849051116,34.75,80400.66,0.12,-0.52695,0.0003,15.00819]
[1778849051196,34.75,80400.66,0.12,-0.52695,0.0003,15.00819]
[1778849051174,34.76,80399.69,0.12,-0.52724,0.0003,15.00726]
[1778849052102,34.76,80399.69,0.12,-0.52724,0.0003,15.00726]
[1778849052203,34.76,80396.78,0.12,-0.52813,0.0003,15.0044]
[1778849052802,34.76,80396.78,0.12,-0.52813,0.0003,15.0044]
[1778849054225,34.75,80395.2,0.12,-0.52861,0.0003,15.00281]
[1778849053713,34.75,80392.34,0.12,-0.52948,0.0003,14.99989]
[1778849055157,34.75,80391.72,0.12,-0.52967,0.0003,14.99923]
[1778849057171,34.75,80396.61,0.12,-0.52819,0.0003,15.0042]
[1778849057818,34.75,80396.61,0.12,-0.52819,0.0003,15.0042]
[1778849062825,34.75,80397.09,0.12,-0.52804,0.0003,15.00468]
[1778849062832,34.75,80397.09,0.12,-0.52804,0.0003,15.00468]
[1778849067841,34.75,80396.2,0.12,-0.52832,0.0003,15.00379]
[1778849067847,34.75,80396.2,0.12,-0.52832,0.0003,15.00379]
[1778849070271,34.74,80393.22,0.12,-0.52923,0.0003,15.00076]
[1778849072853,34.73,80393.49,0.12,-0.52917,0.0003,14.99449]
[1778849072863,34.73,80393.49,0.12,-0.52917,0.0003,14.99449]
[1778849074533,34.73,80391.83,0.12,-0.52967,0.0003,14.99277]
[1778849075187,34.73,80391.91,0.12,-0.52965,0.0003,14.99286]
[1778849076250,34.73,80388.56,0.12,-0.53067,0.0003,14.98932]
[1778849077874,34.73,80387.0,0.12,-0.53114,0.0003,14.98765]
[1778849081308,34.73,80390.54,0.12,-0.53006,0.0003,14.99142]
[1778849082882,34.73,80393.17,0.12,-0.52926,0.0003,14.99415]
[1778849082887,34.73,80393.17,0.12,-0.52926,0.0003,14.99415]
[1778849083135,34.73,80393.17,0.12,-0.52926,0.0003,14.99415]
[1778849083176,34.73,80391.93,0.12,-0.52964,0.0003,14.99287]
[1778849087897,34.72,80389.48,0.12,-0.5304,0.0003,14.99027]
[1778849087908,34.72,80389.48,0.12,-0.5304,0.0003,14.99027]
[1778849088094,34.72,80389.48,0.12,-0.5304,0.0003,14.99027]
[1778849088123,34.72,80387.18,0.12,-0.5311,0.0003,14.9878]
[1778849088625,34.72,80387.18,0.12,-0.5311,0.0003,14.9878]
[1778849088707,34.72,80385.6,0.12,-0.53158,0.0003,14.98608]
[1778849089726,34.72,80385.6,0.12,-0.53158,0.0003,14.98608]
[1778849089860,34.72,80385.6,0.12,-0.53158,0.0003,14.98608]
[1778849089899,34.72,80385.6,0.12,-0.53158,0.0003,14.98608]
[1778849089910,34.72,80385.6,0.12,-0.53158,0.0003,14.98608]
[1778849090169,34.71,80382.67,0.12,-0.53248,0.0003,14.98282]
[1778849091625,34.72,80379.4,0.12,-0.53347,0.0003,14.97912]
[1778849092490,34.72,80379.4,0.12,-0.53347,0.0003,14.97912]
[1778849092565,34.72,80379.4,0.12,-0.53347,0.0003,14.97912]
[1778849095314,34.72,80376.39,0.12,-0.53438,0.0003,14.97564]
[1778849097072,34.72,80376.78,0.12,-0.53426,0.0003,14.9761]
[1778849097099,34.72,80376.84,0.12,-0.53424,0.0003,14.97617]
[1778849098172,34.72,80376.84,0.12,-0.53424,0.0003,14.97617]
[1778849098178,34.72,80371.51,0.12,-0.53586,0.0003,14.96982]
[1778849099015,34.72,80371.51,0.12,-0.53586,0.0003,14.96982]
[1778849099070,34.72,80371.51,0.12,-0.53586,0.0003,14.96982]
[1778849099240,34.72,80368.21,0.12,-0.53686,0.0003,14.96576]
[1778849099982,34.72,80362.89,0.12,-0.53847,0.0003,14.95902]
[1778849100343,34.72,80362.89,0.12,-0.53847,0.0003,14.95902]
[1778849102158,34.72,80363.43,0.12,-0.53831,0.0003,14.95972]
[1778849102232,34.72,80356.37,0.12,-0.54045,0.0003,14.95042]
[1778849104232,34.72,80356.43,0.12,-0.54043,0.0003,14.9505]
[1778849106262,34.72,80354.46,0.12,-0.54103,0.0003,14.94783]
[1778849106632,34.72,80353.11,0.12,-0.54144,0.0003,14.94598]
[1778849106647,34.72,80353.11,0.12,-0.54144,0.0003,14.94598]
[1778849111764,34.72,80357.14,0.12,-0.54022,0.0003,14.95144]
[1778849116720,34.72,80358.35,0.12,-0.53986,0.0003,14.95305]
[1778849118356,34.72,80355.48,0.12,-0.54073,0.0003,14.9492]
[1778849120215,34.72,80349.91,0.12,-0.54242,0.0003,14.94151]
[1778849120328,34.72,80349.91,0.12,-0.54242,0.0003,14.94151]
[1778849120353,34.72,80349.91,0.12,-0.54242,0.0003,14.94151]
[1778849120828,34.72,80349.91,0.12,-0.54242,0.0003,14.94151]
[1778849122093,34.72,80347.17,0.12,-0.54325,0.0003,14.93762]
[1778849122438,34.72,80347.17,0.12,-0.54325,0.0003,14.93762]
[1778849122446,34.72,80347.17,0.12,-0.54325,0.0003,14.93762]
[1778849122522,34.72,80347.17,0.12,-0.54325,0.0003,14.93762]
[1778849122843,34.72,80347.17,0.12,-0.54325,0.0003,14.93762]
[1778849127877,34.71,80343.71,0.12,-0.5443,0.0003,14.93262]
[1778849132448,34.71,80341.49,0.12,-0.545,0.0003,14.9228]
[1778849132912,34.71,80341.21,0.12,-0.54509,0.0003,14.92239]
[1778849133472,34.71,80341.21,0.12,-0.54509,0.0003,14.92239]
[1778849134201,34.71,80332.5,0.12,-0.54773,0.0003,14.90918]
[1778849134973,34.71,80332.5,0.12,-0.54773,0.0003,14.90918]
[1778849135029,34.71,80332.24,0.12,-0.54781,0.0003,14.90878]
[1778849140971,34.72,80331.67,0.12,-0.54798,0.0003,14.9079]
[1778849145640,34.72,80331.16,0.12,-0.54813,0.0003,14.90711]
[1778849145678,34.72,80331.16,0.12,-0.54813,0.0003,14.90711]
[1778849149314,34.72,80332.11,0.12,-0.54784,0.0003,14.9086]
[1778849150004,34.72,80332.62,0.12,-0.54768,0.0003,14.9094]
[1778849150066,34.72,80333.65,0.12,-0.54737,0.0003,14.911]
[1778849151365,34.72,80333.65,0.12,-0.54737,0.0003,14.911]
[1778849157085,34.72,80337.05,0.12,-0.54634,0.0003,14.91621]
[1778849160532,34.72,80337.77,0.12,-0.54612,0.0003,14.9173]
[1778849160618,34.72,80337.77,0.12,-0.54612,0.0003,14.9173]
[1778849160710,34.72,80337.77,0.12,-0.54612,0.0003,14.9173]
[1778849161312,34.72,80346.72,0.12,-0.5434,0.0003,14.93046]
[1778849161607,34.72,80346.72,0.12,-0.5434,0.0003,14.93046]
[1778849161637,34.72,80346.72,0.12,-0.5434,0.0003,14.93046]
[1778849162123,34.72,80346.72,0.12,-0.5434,0.0003,14.93046]
[1778849162604,34.72,80346.72,0.12,-0.5434,0.0003,14.93046]
[1778849162675,34.72,80346.72,0.12,-0.5434,0.0003,14.93046]
[1778849163128,34.72,80351.37,0.12,-0.54199,0.0003,14.93702]
[1778849165461,34.72,80353.63,0.12,-0.54131,0.0003,14.94013]
[1778849170181,34.72,80356.55,0.12,-0.54042,0.0003,14.94409]
[1778849175213,34.72,80354.32,0.12,-0.5411,0.0003,14.94105]
[1778849179241,34.71,80351.15,0.12,-0.54207,0.0003,14.93667]
[1778849184276,34.71,80349.23,0.12,-0.54266,0.0003,14.93396]
[1778849186753,34.71,80348.81,0.12,-0.54278,0.0003,14.93336]
[1778849187434,34.71,80350.88,0.12,-0.54216,0.0003,14.93627]
[1778849187456,34.71,80350.88,0.12,-0.54216,0.0003,14.93627]
[1778849187617,34.71,80350.88,0.12,-0.54216,0.0003,14.93627]
[1778849187825,34.71,80350.88,0.12,-0.54216,0.0003,14.93627]
[1778849187966,34.71,80350.88,0.12,-0.54216,0.0003,14.93627]
[1778849188304,34.71,80357.25,0.12,-0.54022,0.0003,14.94499]
[1778849189345,34.71,80373.81,0.12,-0.53519,0.0003,14.966]
[1778849189829,34.71,80373.81,0.12,-0.53519,0.0003,14.966]
[1778849189839,34.71,80373.81,0.12,-0.53519,0.0003,14.966]
[1778849190317,34.71,80373.81,0.12,-0.53519,0.0003,14.96601]
[1778849192973,34.71,80373.78,0.12,-0.53522,0.0003,14.95943]
[1778849192980,34.71,80373.78,0.12,-0.53522,0.0003,14.95943]
[1778849192986,34.71,80373.78,0.12,-0.53522,0.0003,14.95943]
[1778849196117,34.71,80374.15,0.12,-0.5351,0.0003,14.95988]
[1778849197991,34.71,80374.15,0.12,-0.5351,0.0003,14.95988]
[1778849197999,34.71,80374.15,0.12,-0.5351,0.0003,14.95988]
[1778849198373,34.71,80374.64,0.12,-0.53495,0.0003,14.96046]
[1778849200387,34.72,80377.51,0.12,-0.53408,0.0003,14.96385]
[1778849201295,34.72,80381.74,0.12,-0.53279,0.0003,14.9687]
[1778849203004,34.72,80381.67,0.12,-0.53281,0.0003,14.96863]
[1778849203013,34.72,80381.67,0.12,-0.53281,0.0003,14.96863]
[1778849204415,34.72,80378.81,0.12,-0.53368,0.0003,14.96537]
[1778849208021,34.72,80377.13,0.12,-0.53419,0.0003,14.96342]
[1778849208026,34.72,80377.13,0.12,-0.53419,0.0003,14.96342]
[1778849213035,34.72,80378.05,0.12,-0.5339,0.0003,14.9645]
[1778849213041,34.72,80378.05,0.12,-0.5339,0.0003,14.9645]
[1778849218050,34.73,80377.58,0.12,-0.53404,0.0003,14.96397]
[1778849218054,34.73,80377.58,0.12,-0.53404,0.0003,14.96397]
[1778849223061,34.73,80378.69,0.12,-0.5337,0.0003,14.96527]
[1778849223066,34.73,80378.69,0.12,-0.5337,0.0003,14.96527]
[1778849228074,34.73,80376.75,0.12,-0.53429,0.0003,14.96302]
[1778849228085,34.73,80376.75,0.12,-0.53429,0.0003,14.96302]
[1778849233091,34.74,80376.0,0.12,-0.53451,0.0003,14.96216]
[1778849233105,34.74,80376.0,0.12,-0.53451,0.0003,14.96216]
[1778849233262,34.74,80379.14,0.12,-0.53356,0.0003,14.96581]
[1778849238114,34.74,80381.53,0.12,-0.53283,0.0003,14.96855]
[1778849238126,34.74,80381.53,0.12,-0.53283,0.0003,14.96855]
[1778849243133,34.74,80382.12,0.12,-0.53264,0.0003,14.96922]
[1778849243140,34.74,80382.12,0.12,-0.53264,0.0003,14.96922]
[1778849248147,34.75,80381.16,0.12,-0.53293,0.0003,14.96816]
[1778849248156,34.75,80381.16,0.12,-0.53293,0.0003,14.96816]
[1778849253162,34.75,80380.01,0.12,-0.53329,0.0003,14.96032]
[1778849253173,34.75,80380.01,0.12,-0.53329,0.0003,14.96032]
[1778849253422,34.75,80374.46,0.12,-0.53498,0.0003,14.95386]
[1778849257748,34.76,80373.97,0.12,-0.53512,0.0003,14.95328]
[1778849258793,34.76,80373.97,0.12,-0.53512,0.0003,14.95328]
[1778849263833,34.76,80376.62,0.12,-0.53432,0.0003,14.95642]
[1778849268863,34.76,80377.99,0.12,-0.5339,0.0003,14.95803]
[1778849270877,34.76,80380.97,0.12,-0.53299,0.0003,14.96145]
[1778849275912,34.77,80379.65,0.12,-0.53339,0.0003,14.95996]
[1778849281118,34.77,80380.89,0.12,-0.53301,0.0003,14.96138]
[1778849283874,34.77,80380.76,0.12,-0.53304,0.0003,14.96125]
[1778849283969,34.77,80380.61,0.12,-0.53309,0.0003,14.96108]
[1778849284735,34.77,80380.61,0.12,-0.53309,0.0003,14.96108]
[1778849285540,34.77,80380.62,0.12,-0.53308,0.0003,14.96109]
[1778849286438,34.77,80380.62,0.12,-0.53308,0.0003,14.96109]
[1778849286475,34.78,80369.76,0.12,-0.53638,0.0003,14.94826]
[1778849287996,34.77,80363.25,0.12,-0.53836,0.0003,14.94007]
[1778849290010,34.77,80361.39,0.12,-0.53892,0.0003,14.93766]
[1778849291445,34.77,80361.39,0.12,-0.53892,0.0003,14.93766]
[1778849291465,34.77,80361.39,0.12,-0.53892,0.0003,14.93766]
[1778849293013,34.77,80361.69,0.12,-0.53883,0.0003,14.93806]
[1778849293025,34.77,80361.69,0.12,-0.53883,0.0003,14.93806]
[1778849293034,34.77,80365.49,0.12,-0.53768,0.0003,14.94293]
[1778849295071,34.77,80367.89,0.12,-0.53695,0.0003,14.94594]
[1778849295142,34.77,80369.94,0.12,-0.53633,0.0003,14.94848]
[1778849297317,34.77,80374.01,0.12,-0.53509,0.0003,14.9534]
[1778849302341,34.77,80375.55,0.12,-0.53462,0.0003,14.95523]
[1778849303519,34.77,80372.52,0.12,-0.53554,0.0003,14.95161]
[1778849307301,34.77,80379.2,0.12,-0.53351,0.0003,14.95947]
[1778849308406,34.77,80372.0,0.12,-0.5357,0.0003,14.95098]
[1778849309421,34.77,80372.0,0.12,-0.5357,0.0003,14.95098]
[1778849309474,34.77,80370.15,0.12,-0.53626,0.0003,14.94873]
[1778849315187,34.77,80369.06,0.12,-0.53661,0.0003,14.94083]
[1778849320222,34.77,80368.83,0.12,-0.53668,0.0003,14.94054]
[1778849325256,34.77,80369.98,0.12,-0.53634,0.0003,14.94196]
[1778849328277,34.77,80373.1,0.12,-0.53539,0.0003,14.94575]
[1778849333313,34.77,80373.29,0.12,-0.53533,0.0003,14.94597]
[1778849333527,34.77,80373.29,0.12,-0.53533,0.0003,14.94597]
[1778849334535,34.77,80373.37,0.12,-0.53531,0.0003,14.94607]
[1778849335329,34.77,80378.46,0.12,-0.53376,0.0003,14.95206]
[1778849336106,34.77,80378.46,0.12,-0.53376,0.0003,14.95206]
[1778849336335,34.77,80381.12,0.12,-0.53295,0.0003,14.9551]
[1778849338537,34.77,80380.9,0.12,-0.53302,0.0003,14.95485]
[1778849338547,34.77,80380.9,0.12,-0.53302,0.0003,14.95485]
[1778849339356,34.77,80381.25,0.12,-0.53291,0.0003,14.95524]
[1778849340138,34.77,80381.25,0.12,-0.53291,0.0003,14.95524]
[1778849340199,34.77,80381.25,0.12,-0.53291,0.0003,14.95524]
[1778849340366,34.77,80381.22,0.12,-0.53292,0.0003,14.95521]
[1778849340793,34.77,80381.22,0.12,-0.53292,0.0003,14.95521]
[1778849341408,34.77,80388.81,0.12,-0.53061,0.0003,14.96354]
[1778849343174,34.77,80388.5,0.12,-0.53071,0.0003,14.96321]
[1778849343444,34.77,80391.31,0.12,-0.52985,0.0003,14.96618]
[1778849348093,34.78,80390.38,0.12,-0.53013,0.0003,14.96522]
[1778849348099,34.78,80390.38,0.12,-0.53013,0.0003,14.96522]
[1778849348430,34.78,80395.14,0.12,-0.52868,0.0003,14.97013]
[1778849349128,34.78,80395.14,0.12,-0.52868,0.0003,14.97013]
[1778849350482,34.78,80395.14,0.12,-0.52868,0.0003,14.97013]
[1778849350484,34.78,80397.18,0.12,-0.52806,0.0003,14.97217]
[1778849350726,34.78,80397.18,0.12,-0.52806,0.0003,14.97217]
[1778849350776,34.78,80397.18,0.12,-0.52806,0.0003,14.97217]
[1778849352549,34.78,80396.43,0.12,-0.52829,0.0003,14.97143]
[1778849353108,34.78,80396.43,0.12,-0.52829,0.0003,14.97143]
[1778849353117,34.78,80396.43,0.12,-0.52829,0.0003,14.97143]
[1778849353456,34.78,80395.03,0.12,-0.52871,0.0003,14.97003]
[1778849358128,34.78,80393.53,0.12,-0.52916,0.0003,14.96851]
[1778849358138,34.78,80393.53,0.12,-0.52916,0.0003,14.96851]
[1778849363148,34.79,80391.74,0.12,-0.52971,0.0003,14.96667]
[1778849363157,34.79,80391.74,0.12,-0.52971,0.0003,14.96667]
[1778849368164,34.79,80389.99,0.12,-0.53023,0.0003,14.96485]
[1778849368173,34.79,80389.99,0.12,-0.53023,0.0003,14.96485]
[1778849373179,34.79,80388.41,0.12,-0.53073,0.0003,14.95663]
[1778849373188,34.79,80388.41,0.12,-0.53073,0.0003,14.95663]
[1778849374603,34.79,80381.23,0.12,-0.53291,0.0003,14.94875]
[1778849377020,34.79,80378.89,0.12,-0.53362,0.0003,14.94609]
[1778849377179,34.79,80374.37,0.12,-0.53499,0.0003,14.94081]
[1778849379350,34.8,80364.47,0.12,-0.538,0.0003,14.92862]
[1778849380202,34.8,80364.47,0.12,-0.538,0.0003,14.92862]
[1778849380209,34.8,80364.47,0.12,-0.538,0.0003,14.92862]
[1778849380303,34.8,80363.17,0.12,-0.53839,0.0003,14.92696]
[1778849383666,34.8,80367.48,0.12,-0.53708,0.0003,14.93242]
[1778849385215,34.8,80367.48,0.12,-0.53708,0.0003,14.93242]
[1778849385226,34.8,80367.48,0.12,-0.53708,0.0003,14.93242]
[1778849387694,34.8,80363.62,0.12,-0.53825,0.0003,14.92754]
[1778849390240,34.8,80362.5,0.12,-0.53859,0.0003,14.9261]
[1778849390249,34.8,80362.5,0.12,-0.53859,0.0003,14.9261]
[1778849395256,34.8,80364.71,0.12,-0.53792,0.0003,14.92892]
[1778849395262,34.8,80364.71,0.12,-0.53792,0.0003,14.92892]
[1778849400273,34.8,80366.2,0.12,-0.53747,0.0003,14.93081]
[1778849400287,34.8,80366.2,0.12,-0.53747,0.0003,14.93081]
[1778849405299,34.79,80367.59,0.12,-0.53705,0.0003,14.93254]
[1778849405310,34.79,80367.59,0.12,-0.53705,0.0003,14.93254]
[1778849410316,34.79,80370.87,0.12,-0.53606,0.0003,14.93658]
[1778849410325,34.79,80370.87,0.12,-0.53606,0.0003,14.93658]
[1778849415331,34.79,80370.94,0.12,-0.53604,0.0003,14.93667]
[1778849415337,34.79,80370.94,0.12,-0.53604,0.0003,14.93667]
[1778849420345,34.79,80372.51,0.12,-0.53556,0.0003,14.93856]
[1778849420355,34.79,80372.51,0.12,-0.53556,0.0003,14.93856]
[1778849425368,34.79,80373.58,0.12,-0.53524,0.0003,14.93984]
[1778849425374,34.79,80373.58,0.12,-0.53524,0.0003,14.93984]
[1778849430382,34.79,80374.8,0.12,-0.53487,0.0003,14.94129]
[1778849430392,34.79,80374.8,0.12,-0.53487,0.0003,14.94129]
[1778849435398,34.79,80375.22,0.12,-0.53476,0.0003,14.93523]
[1778849435404,34.79,80375.22,0.12,-0.53476,0.0003,14.93523]
[1778849440413,34.79,80375.91,0.12,-0.53455,0.0003,14.93604]
[1778849440423,34.79,80375.91,0.12,-0.53455,0.0003,14.93604]
[1778849445432,34.79,80373.93,0.12,-0.53515,0.0003,14.93369]
[1778849445442,34.79,80373.93,0.12,-0.53515,0.0003,14.93369]
[1778849449939,34.79,80374.66,0.12,-0.53493,0.0003,14.93456]
[1778849450300,34.79,80367.28,0.12,-0.53717,0.0003,14.92556]
[1778849451110,34.79,80367.28,0.12,-0.53717,0.0003,14.92556]
[1778849451143,34.79,80367.28,0.12,-0.53717,0.0003,14.92556]
[1778849452161,34.79,80358.83,0.12,-0.53974,0.0003,14.91468]
[1778849457184,34.79,80358.76,0.12,-0.53976,0.0003,14.91458]
[1778849462220,34.78,80355.06,0.12,-0.54089,0.0003,14.90961]
[1778849467255,34.78,80354.91,0.12,-0.54094,0.0003,14.9094]
[1778849468782,34.78,80354.89,0.12,-0.54094,0.0003,14.90937]
[1778849468792,34.78,80354.89,0.12,-0.54094,0.0003,14.90937]
[1778849468851,34.78,80354.89,0.12,-0.54094,0.0003,14.90937]
[1778849469271,34.78,80354.95,0.12,-0.54093,0.0003,14.90945]
[1778849470279,34.78,80352.21,0.12,-0.54176,0.0003,14.9057]
[1778849475312,34.78,80349.19,0.12,-0.54268,0.0003,14.90149]
[1778849479478,34.78,80342.57,0.12,-0.54468,0.0003,14.89198]
[1778849482361,34.78,80338.91,0.12,-0.5458,0.0003,14.88655]
[1778849485382,34.78,80336.16,0.12,-0.54663,0.0003,14.88239]
[1778849490418,34.78,80333.69,0.12,-0.54739,0.0003,14.87859]
[1778849494639,34.77,80332.27,0.12,-0.54784,0.0003,14.8698]
[1778849494668,34.77,80332.27,0.12,-0.54784,0.0003,14.8698]
[1778849494665,34.77,80331.02,0.12,-0.54823,0.0003,14.86784]
[1778849495296,34.77,80331.02,0.12,-0.54823,0.0003,14.86784]
[1778849495677,34.77,80306.68,0.12,-0.5556,0.0003,14.82721]
[1778849495759,34.77,80306.68,0.12,-0.5556,0.0003,14.82721]
[1778849496099,34.77,80306.68,0.12,-0.5556,0.0003,14.82721]
[1778849496127,34.77,80306.68,0.12,-0.5556,0.0003,14.82721]
[1778849496339,34.77,80306.68,0.12,-0.5556,0.0003,14.82721]
[1778849496394,34.77,80306.68,0.12,-0.5556,0.0003,14.82721]
[1778849496569,34.77,80306.68,0.12,-0.5556,0.0003,14.82721]
[1778849496671,34.77,80296.33,0.12,-0.55873,0.0003,14.8084]
[1778849496770,34.77,80296.33,0.12,-0.55873,0.0003,14.8084]
[1778849497469,34.77,80297.08,0.12,-0.55851,0.0003,14.80979]
[1778849497741,34.77,80297.08,0.12,-0.55851,0.0003,14.80979]
[1778849497750,34.77,80297.08,0.12,-0.55851,0.0003,14.80979]
[1778849498609,34.77,80308.45,0.12,-0.55506,0.0003,14.83034]
[1778849499663,34.77,80302.16,0.12,-0.55697,0.0003,14.81913]
[1778849501796,34.78,80304.3,0.12,-0.55631,0.0003,14.82303]
[1778849501802,34.78,80304.3,0.12,-0.55631,0.0003,14.82303]
[1778849502548,34.78,80304.3,0.12,-0.55631,0.0003,14.82303]
[1778849502573,34.78,80309.54,0.12,-0.55472,0.0003,14.83232]
[1778849502758,34.78,80309.54,0.12,-0.55472,0.0003,14.83232]
[1778849502763,34.78,80309.54,0.12,-0.55472,0.0003,14.83232]
[1778849503510,34.78,80309.54,0.12,-0.55472,0.0003,14.83233]
[1778849504156,34.78,80309.54,0.12,-0.55472,0.0003,14.83233]
[1778849504516,34.78,80309.71,0.12,-0.55467,0.0003,14.83264]
[1778849506531,34.79,80316.42,0.12,-0.55263,0.0003,14.84419]
[1778849507124,34.79,80316.42,0.12,-0.55263,0.0003,14.84419]
[1778849507162,34.79,80316.42,0.12,-0.55263,0.0003,14.84419]
[1778849507538,34.79,80319.14,0.12,-0.5518,0.0003,14.84875]
[1778849508644,34.79,80319.14,0.12,-0.5518,0.0003,14.84875]
[1778849508660,34.79,80319.14,0.12,-0.5518,0.0003,14.84875]
[1778849508769,34.79,80318.39,0.12,-0.55203,0.0003,14.84752]
[1778849508991,34.79,80318.39,0.12,-0.55203,0.0003,14.84752]
[1778849509675,34.79,80326.91,0.12,-0.54945,0.0003,14.86145]
[1778849511612,34.79,80329.32,0.12,-0.54872,0.0003,14.86527]
[1778849511830,34.79,80329.32,0.12,-0.54872,0.0003,14.86527]
[1778849512626,34.79,80330.38,0.12,-0.5484,0.0003,14.86694]
[1778849512781,34.79,80330.38,0.12,-0.5484,0.0003,14.86694]
[1778849513589,34.79,80331.43,0.12,-0.54808,0.0003,14.86858]
[1778849515634,34.79,80336.51,0.12,-0.54654,0.0003,14.87641]
[1778849516322,34.79,80336.51,0.12,-0.54654,0.0003,14.87641]
[1778849516548,34.79,80336.51,0.12,-0.54654,0.0003,14.87641]
[1778849516649,34.79,80342.54,0.12,-0.54471,0.0003,14.8854]
[1778849517265,34.79,80342.54,0.12,-0.54471,0.0003,14.8854]
[1778849517296,34.79,80342.54,0.12,-0.54471,0.0003,14.8854]
[1778849518619,34.79,80347.13,0.12,-0.54331,0.0003,14.89205]
[1778849521330,34.79,80347.2,0.12,-0.54329,0.0003,14.89216]
[1778849521335,34.79,80347.2,0.12,-0.54329,0.0003,14.89216]
[1778849521664,34.79,80341.88,0.12,-0.5449,0.0003,14.88446]
[1778849522776,34.79,80341.88,0.12,-0.5449,0.0003,14.88446]
[1778849523072,34.79,80341.88,0.12,-0.5449,0.0003,14.88446]
[1778849523225,34.79,80341.88,0.12,-0.5449,0.0003,14.88446]
[1778849523451,34.79,80341.88,0.12,-0.5449,0.0003,14.88446]
[1778849523465,34.79,80341.88,0.12,-0.5449,0.0003,14.88446]
[1778849523654,34.79,80339.29,0.12,-0.54568,0.0003,14.88063]
[1778849524676,34.79,80326.65,0.12,-0.54952,0.0003,14.86108]
[1778849525685,34.79,80318.88,0.12,-0.55187,0.0003,14.84839]
[1778849526343,34.79,80318.88,0.12,-0.55187,0.0003,14.84839]
[1778849526352,34.79,80318.88,0.12,-0.55187,0.0003,14.84839]
[1778849526675,34.8,80318.88,0.12,-0.55187,0.0003,14.84839]
[1778849527203,34.8,80318.88,0.12,-0.55187,0.0003,14.84839]
[1778849527245,34.8,80318.88,0.12,-0.55187,0.0003,14.84839]
[1778849527682,34.8,80323.71,0.12,-0.55041,0.0003,14.85635]
[1778849531481,34.8,80322.58,0.12,-0.55075,0.0003,14.85451]
[1778849531710,34.8,80327.29,0.12,-0.54932,0.0003,14.86212]
[1778849532717,34.8,80330.44,0.12,-0.54836,0.0003,14.86711]
[1778849534731,34.8,80333.15,0.12,-0.54754,0.0003,14.87133]
[1778849539083,34.8,80335.09,0.12,-0.54695,0.0003,14.87432]
[1778849539198,34.8,80335.09,0.12,-0.54695,0.0003,14.87432]
[1778849539457,34.8,80335.09,0.12,-0.54695,0.0003,14.87432]
[1778849539621,34.8,80335.09,0.12,-0.54695,0.0003,14.87432]
[1778849539679,34.8,80335.99,0.12,-0.54668,0.0003,14.87569]
[1778849540249,34.8,80352.94,0.12,-0.54153,0.0003,14.90023]
[1778849541780,34.8,80356.21,0.12,-0.54054,0.0003,14.90469]
[1778849542857,34.8,80356.21,0.12,-0.54054,0.0003,14.90469]
[1778849543692,34.8,80356.68,0.12,-0.54039,0.0003,14.90532]
[1778849544470,34.8,80356.68,0.12,-0.54039,0.0003,14.90532]
[1778849544641,34.8,80353.81,0.12,-0.54127,0.0003,14.90144]
[1778849545094,34.8,80353.81,0.12,-0.54127,0.0003,14.90144]
[1778849545678,34.8,80353.89,0.12,-0.54124,0.0003,14.90155]
[1778849546673,34.8,80353.89,0.12,-0.54124,0.0003,14.90155]
[1778849546727,34.8,80357.4,0.12,-0.54017,0.0003,14.90629]
[1778849547638,34.8,80357.4,0.12,-0.54017,0.0003,14.90629]
[1778849547721,34.8,80357.4,0.12,-0.54017,0.0003,14.90629]
[1778849547669,34.8,80358.52,0.12,-0.53983,0.0003,14.90778]
[1778849549438,34.8,80360.01,0.12,-0.53938,0.0003,14.90975]
[1778849549521,34.8,80363.78,0.12,-0.53824,0.0003,14.91464]
[1778849550722,34.8,80363.78,0.12,-0.53824,0.0003,14.91464]
[1778849550843,34.8,80367.52,0.12,-0.5371,0.0003,14.91937]
[1778849555730,34.8,80369.2,0.12,-0.53661,0.0003,14.91489]
[1778849555740,34.8,80369.2,0.12,-0.53661,0.0003,14.91489]
[1778849556862,34.8,80370.91,0.12,-0.53609,0.0003,14.91699]
[1778849557589,34.8,80373.69,0.12,-0.53524,0.0003,14.92035]
[1778849557907,34.8,80373.69,0.12,-0.53524,0.0003,14.92035]
[1778849557942,34.8,80382.24,0.12,-0.53264,0.0003,14.93025]
[1778849560466,34.8,80384.02,0.12,-0.5321,0.0003,14.93224]
[1778849560475,34.8,80384.02,0.12,-0.5321,0.0003,14.93224]
[1778849560557,34.8,80383.58,0.12,-0.53223,0.0003,14.93175]
[1778849565578,34.81,80385.38,0.12,-0.53168,0.0003,14.93375]
[1778849565652,34.81,80385.38,0.12,-0.53168,0.0003,14.93375]
[1778849567357,34.81,80392.3,0.12,-0.52957,0.0003,14.94112]
[1778849569268,34.81,80391.91,0.12,-0.52969,0.0003,14.94072]
[1778849569690,34.81,80391.8,0.12,-0.52972,0.0003,14.94061]
[1778849574104,34.82,80392.74,0.12,-0.52943,0.0003,14.94159]
[1778849574139,34.82,80392.74,0.12,-0.52943,0.0003,14.94159]
[1778849574737,34.82,80392.54,0.12,-0.52949,0.0003,14.94138]
[1778849575169,34.82,80392.54,0.12,-0.52949,0.0003,14.94138]
[1778849575693,34.82,80398.45,0.12,-0.52769,0.0003,14.94733]
[1778849579760,34.83,80403.33,0.12,-0.5262,0.0003,14.95204]
[1778849580473,34.83,80403.33,0.12,-0.5262,0.0003,14.95204]
[1778849580522,34.83,80403.33,0.12,-0.5262,0.0003,14.95204]
[1778849586606,34.83,80402.84,0.12,-0.52634,0.0003,14.95158]
[1778849587715,34.83,80402.96,0.12,-0.52631,0.0003,14.9517]
[1778849587756,34.83,80403.2,0.12,-0.52623,0.0003,14.95192]
[1778849590119,34.83,80399.52,0.12,-0.52736,0.0003,14.94841]
[1778849592347,34.83,80402.34,0.12,-0.5265,0.0003,14.95111]
[1778849592724,34.83,80402.34,0.12,-0.5265,0.0003,14.95111]
[1778849592728,34.83,80402.34,0.12,-0.5265,0.0003,14.95111]
[1778849592731,34.83,80401.6,0.12,-0.52672,0.0003,14.95041]
[1778849594716,34.83,80396.16,0.12,-0.52838,0.0003,14.94509]
[1778849595587,34.83,80396.16,0.12,-0.52838,0.0003,14.94509]
[1778849595789,34.83,80394.25,0.12,-0.52896,0.0003,14.94317]
[1778849596617,34.83,80383.24,0.12,-0.53231,0.0003,14.93145]
[1778849597273,34.83,80383.24,0.12,-0.53231,0.0003,14.93145]
[1778849597434,34.83,80383.24,0.12,-0.53231,0.0003,14.93145]
[1778849597735,34.83,80383.24,0.12,-0.53231,0.0003,14.93145]
[1778849597739,34.83,80383.24,0.12,-0.53231,0.0003,14.93145]
[1778849597725,34.83,80375.91,0.12,-0.53454,0.0003,14.92307]
[1778849598779,34.82,80362.07,0.12,-0.53875,0.0003,14.90597]
[1778849599742,34.82,80354.32,0.12,-0.5411,0.0003,14.89568]
[1778849601205,34.82,80353.23,0.12,-0.54143,0.0003,14.89419]
[1778849601225,34.82,80353.23,0.12,-0.54143,0.0003,14.89419]
[1778849602755,34.82,80352.77,0.12,-0.54157,0.0003,14.89356]
[1778849602761,34.82,80352.77,0.12,-0.54157,0.0003,14.89356]
[1778849603765,34.83,80352.29,0.12,-0.54172,0.0003,14.8929]
[1778849605542,34.83,80350.74,0.12,-0.54219,0.0003,14.89075]
[1778849605751,34.83,80350.95,0.12,-0.54212,0.0003,14.89105]
[1778849607587,34.83,80348.54,0.12,-0.54285,0.0003,14.88767]
[1778849607596,34.83,80348.54,0.12,-0.54285,0.0003,14.88767]
[1778849607733,34.83,80347.47,0.12,-0.54318,0.0003,14.88616]
[1778849612603,34.83,80346.64,0.12,-0.54345,0.0003,14.87842]
[1778849612614,34.83,80346.64,0.12,-0.54345,0.0003,14.87842]
[1778849612704,34.83,80346.0,0.12,-0.54364,0.0003,14.8775]
[1778849616546,34.83,80344.93,0.12,-0.54396,0.0003,14.87597]
[1778849616614,34.83,80341.14,0.12,-0.54511,0.0003,14.87045]
[1778849617623,34.83,80341.14,0.12,-0.54511,0.0003,14.87045]
[1778849617631,34.83,80341.14,0.12,-0.54511,0.0003,14.87045]
[1778849617709,34.83,80341.14,0.12,-0.54511,0.0003,14.87045]
[1778849620828,34.83,80337.53,0.12,-0.5462,0.0003,14.86509]
[1778849621741,34.83,80337.53,0.12,-0.5462,0.0003,14.86509]
[1778849621803,34.83,80337.53,0.12,-0.5462,0.0003,14.86509]
[1778849625402,34.84,80341.27,0.12,-0.54506,0.0003,14.87068]
[1778849630437,34.84,80342.49,0.12,-0.54469,0.0003,14.87249]
[1778849635472,34.85,80343.44,0.12,-0.54439,0.0003,14.8739]
[1778849640507,34.85,80344.36,0.12,-0.54411,0.0003,14.87527]
[1778849642623,34.85,80334.21,0.12,-0.54718,0.0003,14.86016]
[1778849643047,34.85,80334.21,0.12,-0.54718,0.0003,14.86016]
[1778849643752,34.85,80326.28,0.12,-0.54958,0.0003,14.84775]
[1778849643930,34.85,80326.28,0.12,-0.54958,0.0003,14.84775]
[1778849643983,34.85,80326.28,0.12,-0.54958,0.0003,14.84775]
[1778849644060,34.85,80326.28,0.12,-0.54958,0.0003,14.84775]
[1778849644539,34.85,80325.86,0.12,-0.54971,0.0003,14.84708]
[1778849645546,34.85,80317.89,0.12,-0.55212,0.0003,14.83402]
[1778849647577,34.85,80316.11,0.12,-0.55266,0.0003,14.83103]
[1778849648421,34.85,80316.11,0.12,-0.55266,0.0003,14.83103]
[1778849648428,34.85,80316.11,0.12,-0.55266,0.0003,14.83103]
[1778849648486,34.85,80316.11,0.12,-0.55266,0.0003,14.83103]
[1778849648572,34.85,80313.93,0.12,-0.55332,0.0003,14.82735]
[1778849653606,34.86,80318.4,0.12,-0.55196,0.0003,14.83492]
[1778849654750,34.86,80318.4,0.12,-0.55196,0.0003,14.83492]
[1778849654792,34.86,80318.4,0.12,-0.55196,0.0003,14.83492]
[1778849654969,34.86,80319.06,0.12,-0.55176,0.0003,14.83604]
[1778849655061,34.86,80319.06,0.12,-0.55176,0.0003,14.83604]
[1778849658642,34.87,80321.92,0.12,-0.55088,0.0003,14.8408]
[1778849658932,34.87,80321.92,0.12,-0.55088,0.0003,14.8408]
[1778849659852,34.87,80321.74,0.12,-0.55093,0.0003,14.84054]
[1778849660068,34.87,80321.74,0.12,-0.55093,0.0003,14.84054]
[1778849660073,34.87,80321.74,0.12,-0.55093,0.0003,14.84054]
[1778849664168,34.88,80322.92,0.12,-0.55056,0.0003,14.84253]
[1778849665082,34.88,80322.48,0.12,-0.55069,0.0003,14.84182]
[1778849665086,34.88,80322.48,0.12,-0.55069,0.0003,14.84182]
[1778849670094,34.89,80323.56,0.12,-0.55035,0.0003,14.84366]
[1778849670098,34.89,80323.56,0.12,-0.55035,0.0003,14.84366]
[1778849672741,34.89,80322.75,0.12,-0.55061,0.0003,14.83578]
[1778849672853,34.89,80322.75,0.12,-0.55061,0.0003,14.83578]
[1778849672793,34.9,80320.55,0.12,-0.55127,0.0003,14.8322]
[1778849673832,34.9,80309.83,0.12,-0.5545,0.0003,14.8141]
[1778849674834,34.9,80309.83,0.12,-0.5545,0.0003,14.8141]
[1778849675854,34.9,80307.42,0.12,-0.55523,0.0003,14.80992]
[1778849677863,34.9,80307.42,0.12,-0.55523,0.0003,14.80992]
[1778849677869,34.9,80307.42,0.12,-0.55523,0.0003,14.80992]
[1778849678789,34.91,80312.01,0.12,-0.55384,0.0003,14.81792]
[1778849681810,34.91,80314.95,0.12,-0.55294,0.0003,14.82296]
[1778849682880,34.91,80314.95,0.12,-0.55294,0.0003,14.82296]
[1778849682885,34.91,80316.19,0.12,-0.55256,0.0003,14.82506]
[1778849683825,34.91,80316.35,0.12,-0.55251,0.0003,14.82534]
[1778849687893,34.92,80316.99,0.12,-0.55231,0.0003,14.82646]
[1778849687898,34.92,80316.99,0.12,-0.55231,0.0003,14.82646]
[1778849692892,34.93,80321.25,0.12,-0.55101,0.0003,14.83357]
[1778849692908,34.93,80321.25,0.12,-0.55101,0.0003,14.83357]
[1778849692917,34.93,80321.25,0.12,-0.55101,0.0003,14.83357]
[1778849693894,34.93,80317.81,0.12,-0.55205,0.0003,14.8279]
[1778849694420,34.93,80314.86,0.12,-0.55294,0.0003,14.82295]
[1778849697923,34.93,80315.12,0.12,-0.55285,0.0003,14.82342]
[1778849697934,34.93,80315.12,0.12,-0.55285,0.0003,14.82342]
[1778849699534,34.93,80315.74,0.12,-0.55266,0.0003,14.82448]
[1778849699795,34.93,80315.74,0.12,-0.55266,0.0003,14.82448]
[1778849700301,34.94,80316.76,0.12,-0.55235,0.0003,14.82621]
[1778849700340,34.94,80321.17,0.12,-0.55102,0.0003,14.83351]
[1778849701302,34.94,80324.32,0.12,-0.55007,0.0003,14.83864]
[1778849702939,34.94,80324.32,0.12,-0.55006,0.0003,14.83865]
[1778849702944,34.94,80324.32,0.12,-0.55006,0.0003,14.83865]
[1778849703105,34.94,80324.32,0.12,-0.55006,0.0003,14.83865]
[1778849707950,34.95,80324.57,0.12,-0.54997,0.0003,14.83912]
[1778849707959,34.95,80324.57,0.12,-0.54997,0.0003,14.83912]
[1778849711935,34.96,80327.48,0.12,-0.54908,0.0003,14.84384]
[1778849712968,34.96,80328.03,0.12,-0.54891,0.0003,14.84472]
[1778849712973,34.96,80328.03,0.12,-0.54891,0.0003,14.84472]
[1778849717628,34.96,80328.93,0.12,-0.54863,0.0003,14.84618]
[1778849717986,34.97,80329.38,0.12,-0.54849,0.0003,14.8469]
[1778849717990,34.97,80329.38,0.12,-0.54849,0.0003,14.8469]
[1778849718900,34.97,80329.38,0.12,-0.54849,0.0003,14.8469]
[1778849718942,34.97,80327.08,0.12,-0.54918,0.0003,14.84331]
[1778849719617,34.97,80327.08,0.12,-0.54918,0.0003,14.84331]
[1778849719918,34.97,80331.83,0.12,-0.54774,0.0003,14.85075]
[1778849720859,34.97,80337.39,0.12,-0.54606,0.0003,14.8592]
[1778849721912,34.97,80334.05,0.12,-0.54707,0.0003,14.85415]
[1778849722897,34.98,80326.77,0.12,-0.54926,0.0003,14.84284]
[1778849722996,34.98,80326.77,0.12,-0.54926,0.0003,14.84284]
[1778849723002,34.98,80326.77,0.12,-0.54926,0.0003,14.84284]
[1778849724592,34.98,80324.73,0.12,-0.54988,0.0003,14.83959]
[1778849724600,34.98,80324.73,0.12,-0.54988,0.0003,14.83959]
[1778849724886,34.98,80325.09,0.12,-0.54977,0.0003,14.84019]
[1778849728011,34.98,80326.42,0.12,-0.54936,0.0003,14.84235]
[1778849728020,34.98,80326.42,0.12,-0.54936,0.0003,14.84235]
[1778849729608,34.98,80326.42,0.12,-0.54936,0.0003,14.84235]
[1778849729617,34.98,80326.42,0.12,-0.54936,0.0003,14.84235]
[1778849733037,34.99,80326.23,0.12,-0.54943,0.0003,14.8355]
[1778849733325,34.99,80326.23,0.12,-0.54943,0.0003,14.8355]
[1778849733426,34.99,80323.11,0.12,-0.55037,0.0003,14.83051]
[1778849738033,35.0,80322.82,0.12,-0.55045,0.0003,14.83008]
[1778849738038,35.0,80322.82,0.12,-0.55045,0.0003,14.83008]
[1778849743049,35.0,80323.79,0.12,-0.55014,0.0003,14.8317]
[1778849743059,35.0,80323.79,0.12,-0.55014,0.0003,14.8317]
[1778849745813,35.01,80323.79,0.12,-0.55014,0.0003,14.83172]
[1778849745900,35.01,80330.79,0.12,-0.54802,0.0003,14.8428]
[1778849747266,35.01,80337.25,0.12,-0.54607,0.0003,14.85265]
[1778849748069,35.01,80337.25,0.12,-0.54607,0.0003,14.85265]
[1778849748079,35.01,80337.25,0.12,-0.54607,0.0003,14.85265]
[1778849748313,35.01,80337.25,0.12,-0.54607,0.0003,14.85265]
[1778849748344,35.01,80337.25,0.12,-0.54607,0.0003,14.85265]
[1778849748365,35.01,80338.64,0.12,-0.54564,0.0003,14.85473]
[1778849751401,35.02,80338.64,0.12,-0.54564,0.0003,14.85476]
[1778849753589,35.02,80335.96,0.12,-0.54644,0.0003,14.85079]
[1778849753612,35.02,80335.96,0.12,-0.54644,0.0003,14.85079]
[1778849753683,35.03,80331.94,0.12,-0.54765,0.0003,14.84469]
[1778849756088,35.03,80331.83,0.12,-0.54768,0.0003,14.84455]
[1778849756125,35.03,80331.83,0.12,-0.54768,0.0003,14.84455]
[1778849756722,35.03,80331.83,0.12,-0.54768,0.0003,14.84455]
[1778849756753,35.03,80335.71,0.12,-0.5465,0.0003,14.85047]
[1778849757777,35.03,80340.56,0.12,-0.54503,0.0003,14.85769]
[1778849758627,35.03,80340.56,0.12,-0.54503,0.0003,14.85769]
[1778849758722,35.03,80342.15,0.12,-0.54456,0.0003,14.86001]
[1778849761438,35.03,80341.46,0.12,-0.54477,0.0003,14.85899]
[1778849761482,35.03,80341.46,0.12,-0.54477,0.0003,14.85899]
[1778849761728,35.03,80341.46,0.12,-0.54477,0.0003,14.85899]
[1778849761737,35.03,80341.46,0.12,-0.54477,0.0003,14.85899]
[1778849764386,35.03,80334.08,0.12,-0.547,0.0003,14.84799]
[1778849766744,35.03,80331.73,0.12,-0.54771,0.0003,14.84439]
[1778849766748,35.03,80331.73,0.12,-0.54771,0.0003,14.84439]
[1778849771757,35.03,80330.92,0.12,-0.54796,0.0003,14.84312]
[1778849771769,35.03,80330.92,0.12,-0.54796,0.0003,14.84312]
[1778849772522,35.03,80329.73,0.12,-0.54832,0.0003,14.84127]
[1778849774530,35.02,80329.78,0.12,-0.5483,0.0003,14.84134]
[1778849774569,35.02,80329.78,0.12,-0.5483,0.0003,14.84134]
[1778849774824,35.02,80329.78,0.12,-0.5483,0.0003,14.84134]
[1778849774860,35.02,80329.78,0.12,-0.5483,0.0003,14.84134]
[1778849774960,35.03,80332.37,0.12,-0.54752,0.0003,14.84536]
[1778849776471,35.03,80344.79,0.12,-0.54377,0.0003,14.86377]
[1778849777745,35.03,80343.62,0.12,-0.54412,0.0003,14.86209]
[1778849778035,35.03,80343.62,0.12,-0.54412,0.0003,14.86209]
[1778849778084,35.03,80343.62,0.12,-0.54412,0.0003,14.86209]
[1778849778485,35.03,80343.62,0.12,-0.54412,0.0003,14.8621]
[1778849779533,35.03,80343.62,0.12,-0.54412,0.0003,14.8621]
[1778849779568,35.03,80343.62,0.12,-0.54412,0.0003,14.8621]
[1778849779870,35.03,80343.62,0.12,-0.54412,0.0003,14.8621]
[1778849779882,35.03,80343.62,0.12,-0.54412,0.0003,14.8621]
[1778849784888,35.03,80344.24,0.12,-0.54393,0.0003,14.86299]
[1778849784894,35.03,80344.24,0.12,-0.54393,0.0003,14.86299]
[1778849789797,35.03,80342.59,0.12,-0.54443,0.0003,14.86062]
[1778849789823,35.03,80342.59,0.12,-0.54443,0.0003,14.86062]
[1778849789905,35.03,80342.59,0.12,-0.54443,0.0003,14.86062]
[1778849789910,35.03,80342.59,0.12,-0.54443,0.0003,14.86062]
[1778849789892,35.03,80341.07,0.12,-0.54489,0.0003,14.85841]
[1778849794920,35.03,80341.83,0.12,-0.54468,0.0003,14.85292]
[1778849794930,35.03,80341.83,0.12,-0.54468,0.0003,14.85292]
[1778849799941,35.03,80342.77,0.12,-0.5444,0.0003,14.85429]
[1778849799990,35.03,80337.59,0.12,-0.54596,0.0003,14.84668]
[1778849800992,35.03,80334.58,0.12,-0.54687,0.0003,14.84215]
[1778849802905,35.03,80331.67,0.12,-0.54775,0.0003,14.83769]
[1778849804949,35.03,80331.87,0.12,-0.54769,0.0003,14.83799]
[1778849804953,35.03,80331.87,0.12,-0.54769,0.0003,14.83799]
[1778849804993,35.02,80331.35,0.12,-0.54785,0.0003,14.83718]
[1778849805646,35.02,80331.35,0.12,-0.54785,0.0003,14.83718]
[1778849805675,35.02,80331.35,0.12,-0.54785,0.0003,14.83718]
[1778849805835,35.02,80326.97,0.12,-0.54917,0.0003,14.83033]
[1778849807689,35.02,80323.99,0.12,-0.55008,0.0003,14.82557]
[1778849809965,35.02,80322.08,0.12,-0.55065,0.0003,14.82248]
[1778849810002,35.02,80322.7,0.12,-0.55047,0.0003,14.82347]
[1778849812724,35.02,80319.06,0.12,-0.55157,0.0003,14.81752]
[1778849814971,35.02,80318.82,0.12,-0.55164,0.0003,14.81712]
[1778849814983,35.02,80318.82,0.12,-0.55164,0.0003,14.81712]
[1778849816970,35.02,80321.96,0.12,-0.5507,0.0003,14.82226]
[1778849818914,35.02,80324.75,0.12,-0.54985,0.0003,14.82675]
[1778849819991,35.02,80324.75,0.12,-0.54985,0.0003,14.82675]
[1778849819997,35.02,80324.75,0.12,-0.54985,0.0003,14.82675]
[1778849823801,35.02,80321.32,0.12,-0.55089,0.0003,14.82119]
[1778849825003,35.02,80321.32,0.12,-0.55089,0.0003,14.82119]
[1778849825009,35.02,80321.32,0.12,-0.55089,0.0003,14.82119]
[1778849825578,35.01,80318.88,0.12,-0.55163,0.0003,14.81718]
[1778849825616,35.01,80318.88,0.12,-0.55163,0.0003,14.81718]
[1778849825643,35.01,80318.88,0.12,-0.55163,0.0003,14.81718]
[1778849825887,35.01,80318.88,0.12,-0.55163,0.0003,14.81718]
[1778849826026,35.01,80312.57,0.12,-0.55353,0.0003,14.80659]
[1778849827831,35.02,80306.13,0.12,-0.55547,0.0003,14.79547]
[1778849828838,35.02,80310.85,0.12,-0.55404,0.0003,14.80369]
[1778849829572,35.02,80310.85,0.12,-0.55404,0.0003,14.80369]
[1778849830034,35.02,80312.48,0.12,-0.55355,0.0003,14.80648]
[1778849835055,35.03,80313.2,0.12,-0.55332,0.0003,14.80779]
[1778849838597,35.03,80315.14,0.12,-0.55273,0.0003,14.81109]
[1778849838936,35.03,80315.19,0.12,-0.55271,0.0003,14.81118]
[1778849843606,35.03,80315.43,0.12,-0.55264,0.0003,14.81158]
[1778849843610,35.03,80315.43,0.12,-0.55264,0.0003,14.81158]
[1778849843734,35.03,80315.43,0.12,-0.55264,0.0003,14.81158]
[1778849843796,35.03,80315.43,0.12,-0.55264,0.0003,14.81158]
[1778849845960,35.03,80318.9,0.12,-0.55159,0.0003,14.81737]
[1778849846966,35.03,80325.64,0.12,-0.54956,0.0003,14.8283]
[1778849847723,35.03,80325.64,0.12,-0.54956,0.0003,14.8283]
[1778849847756,35.03,80325.64,0.12,-0.54956,0.0003,14.8283]
[1778849848571,35.04,80324.08,0.12,-0.55003,0.0003,14.82582]
[1778849848575,35.04,80324.08,0.12,-0.55003,0.0003,14.82582]
[1778849848612,35.04,80324.08,0.12,-0.55003,0.0003,14.82582]
[1778849848619,35.04,80324.08,0.12,-0.55003,0.0003,14.82582]
[1778849848623,35.04,80324.08,0.12,-0.55003,0.0003,14.82582]
[1778849848979,35.04,80324.2,0.12,-0.54999,0.0003,14.82601]
[1778849851548,35.04,80324.23,0.12,-0.54998,0.0003,14.82608]
[1778849851583,35.04,80324.23,0.12,-0.54998,0.0003,14.82608]
[1778849851809,35.04,80324.23,0.12,-0.54998,0.0003,14.82608]
[1778849852000,35.04,80325.11,0.12,-0.54973,0.0003,14.82092]
[1778849857037,35.06,80327.5,0.12,-0.54899,0.0003,14.82479]
[1778849858042,35.06,80331.69,0.12,-0.54772,0.0003,14.83134]
[1778849863315,35.12,80333.51,0.12,-0.54709,0.0003,14.83451]
[1778849866098,35.15,80337.89,0.12,-0.54572,0.0003,14.8413]
[1778849870126,35.23,80333.91,0.12,-0.54679,0.0003,14.8359]
[1778849875160,35.24,80335.81,0.12,-0.5462,0.0003,14.83882]
[1778849880196,35.28,80336.05,0.12,-0.54608,0.0003,14.83939]
[1778849885342,35.33,80336.99,0.12,-0.54571,0.0003,14.84114]
[1778849891273,35.39,80338.84,0.12,-0.54507,0.0003,14.84421]
[1778849892530,35.39,80338.84,0.12,-0.54507,0.0003,14.84421]
[1778849892561,35.39,80338.84,0.12,-0.54507,0.0003,14.84421]
[1778849895400,35.4,80338.43,0.12,-0.54519,0.0003,14.84365]
[1778849895417,35.4,80339.3,0.12,-0.54492,0.0003,14.84494]
[1778849897572,35.4,80339.3,0.12,-0.54492,0.0003,14.84494]
[1778849902583,35.42,80340.16,0.12,-0.54465,0.0003,14.84626]
[1778849902587,35.42,80340.16,0.12,-0.54465,0.0003,14.84626]
[1778849907597,35.43,80340.09,0.12,-0.54465,0.0003,14.84624]
[1778849907601,35.43,80340.09,0.12,-0.54465,0.0003,14.84624]
[1778849912608,35.44,80340.28,0.12,-0.54459,0.0003,14.84001]
[1778849912618,35.44,80340.28,0.12,-0.54459,0.0003,14.84001]
[1778849917625,35.45,80340.13,0.12,-0.54462,0.0003,14.83986]
[1778849917631,35.45,80340.13,0.12,-0.54462,0.0003,14.83986]
[1778849922642,35.47,80340.09,0.12,-0.54461,0.0003,14.83989]
[1778849927649,35.47,80339.96,0.12,-0.54465,0.0003,14.83973]
[1778849927659,35.47,80339.96,0.12,-0.54465,0.0003,14.83973]
[1778849932667,35.49,80339.74,0.12,-0.54469,0.0003,14.83951]
[1778849932677,35.49,80339.74,0.12,-0.54469,0.0003,14.83951]
[1778849932764,35.49,80339.65,0.12,-0.54471,0.0003,14.8394]
[1778849937685,35.5,80339.32,0.12,-0.5448,0.0003,14.83896]
[1778849937695,35.5,80339.32,0.12,-0.5448,0.0003,14.83896]
[1778849942702,35.51,80339.52,0.12,-0.54472,0.0003,14.83933]
[1778849942712,35.51,80339.52,0.12,-0.54472,0.0003,14.83933]
[1778849947721,35.52,80339.51,0.12,-0.54471,0.0003,14.83939]
[1778849947730,35.52,80339.51,0.12,-0.54471,0.0003,14.83939]
[1778849950897,35.52,80342.49,0.12,-0.54382,0.0003,14.84363]
[1778849952738,35.52,80342.49,0.12,-0.54382,0.0003,14.84362]
[1778849952747,35.52,80342.49,0.12,-0.54382,0.0003,14.84362]
[1778849953046,35.52,80345.29,0.12,-0.54299,0.0003,14.84754]
[1778849957759,35.52,80346.49,0.12,-0.54263,0.0003,14.84921]
[1778849962756,35.53,80346.06,0.12,-0.54274,0.0003,14.84867]
[1778849962766,35.53,80346.06,0.12,-0.54274,0.0003,14.84867]
[1778849964519,35.54,80346.06,0.12,-0.54274,0.0003,14.84869]
[1778849965142,35.54,80345.31,0.12,-0.54296,0.0003,14.84765]
[1778849969539,35.54,80347.05,0.12,-0.54244,0.0003,14.85006]
[1778849973190,35.53,80349.58,0.12,-0.54171,0.0003,14.8469]
[1778849974535,35.53,80349.73,0.12,-0.54167,0.0003,14.8471]
[1778849974539,35.53,80349.73,0.12,-0.54167,0.0003,14.8471]
[1778849979549,35.53,80350.9,0.12,-0.54132,0.0003,14.84866]
[1778849979553,35.53,80350.9,0.12,-0.54132,0.0003,14.84866]
[1778849984570,35.52,80352.51,0.12,-0.54085,0.0003,14.8508]
[1778849987946,35.52,80357.32,0.12,-0.53941,0.0003,14.85709]
[1778849989580,35.52,80357.32,0.12,-0.53942,0.0003,14.85709]
[1778849989584,35.52,80357.32,0.12,-0.53942,0.0003,14.85709]
[1778849991032,35.52,80357.72,0.12,-0.5393,0.0003,14.8576]
[1778849994595,35.52,80358.13,0.12,-0.53918,0.0003,14.85812]
[1778849994601,35.52,80358.13,0.12,-0.53918,0.0003,14.85812]
[1778849994629,35.52,80358.13,0.12,-0.53918,0.0003,14.85812]
[1778849995960,35.52,80358.13,0.12,-0.53918,0.0003,14.85812]
[1778849995995,35.52,80358.13,0.12,-0.53918,0.0003,14.85812]
[1778849996094,35.52,80358.28,0.12,-0.53913,0.0003,14.85831]
[1778849997960,35.52,80358.28,0.12,-0.53913,0.0003,14.85831]
[1778849999609,35.52,80358.21,0.12,-0.53916,0.0003,14.85821]
[1778849999620,35.52,80358.21,0.12,-0.53916,0.0003,14.85821]
[1778849999960,35.52,80358.21,0.12,-0.53916,0.0003,14.85821]
[1778850000031,35.52,80358.21,0.12,-0.53916,0.0003,14.85821]
[1778850000840,35.52,80358.21,0.12,-0.53916,0.0003,14.85821]
[1778850000989,35.52,80358.21,0.12,-0.53916,0.0003,14.85821]
[1778850001061,35.52,80358.21,0.12,-0.53916,0.0003,14.85821]
[1778850001175,35.52,80351.67,0.12,-0.54111,0.0003,14.84963]
[1778850003134,35.51,80348.38,0.12,-0.5421,0.0003,14.84516]
[1778850003619,35.51,80348.38,0.12,-0.5421,0.0003,14.84516]
[1778850003670,35.51,80348.38,0.12,-0.5421,0.0003,14.84516]
[1778850004169,35.51,80338.42,0.12,-0.54507,0.0003,14.83116]
[1778850004590,35.51,80338.42,0.12,-0.54507,0.0003,14.83116]
[1778850004627,35.51,80338.42,0.12,-0.54507,0.0003,14.83116]
[1778850004636,35.51,80338.42,0.12,-0.54507,0.0003,14.83116]
[1778850005070,35.52,80337.66,0.12,-0.54529,0.0003,14.83008]
[1778850005290,35.52,80337.66,0.12,-0.54529,0.0003,14.83008]
[1778850005411,35.52,80337.66,0.12,-0.54529,0.0003,14.83008]
[1778850006076,35.52,80328.5,0.12,-0.54802,0.0003,14.81642]
[1778850007083,35.52,80321.92,0.12,-0.54998,0.0003,14.80618]
[1778850008090,35.52,80318.71,0.12,-0.55093,0.0003,14.80106]
[1778850009051,35.52,80318.71,0.12,-0.55093,0.0003,14.80106]
[1778850009103,35.52,80314.04,0.12,-0.55232,0.0003,14.79345]
[1778850009645,35.52,80314.04,0.12,-0.55232,0.0003,14.79345]
[1778850009651,35.52,80314.04,0.12,-0.55232,0.0003,14.79345]
[1778850009668,35.52,80314.04,0.12,-0.55232,0.0003,14.79345]
[1778850010113,35.52,80310.53,0.12,-0.55336,0.0003,14.78764]
[1778850011117,35.53,80306.53,0.12,-0.55455,0.0003,14.78089]
[1778850013131,35.53,80309.38,0.12,-0.55369,0.0003,14.78576]
[1778850014668,35.53,80310.18,0.12,-0.55345,0.0003,14.78712]
[1778850014672,35.53,80310.18,0.12,-0.55345,0.0003,14.78712]
[1778850015146,35.53,80310.37,0.12,-0.55339,0.0003,14.78746]
[1778850018026,35.54,80310.43,0.12,-0.55337,0.0003,14.7876]
[1778850018167,35.54,80310.79,0.12,-0.55326,0.0003,14.78822]
[1778850020740,35.55,80312.39,0.12,-0.55277,0.0003,14.79093]
[1778850021043,35.55,80312.39,0.12,-0.55277,0.0003,14.79093]
[1778850021189,35.55,80312.36,0.12,-0.55278,0.0003,14.79089]
[1778850023221,35.55,80304.23,0.12,-0.55519,0.0003,14.77717]
[1778850025748,35.56,80303.74,0.12,-0.55533,0.0003,14.77635]
[1778850025752,35.56,80303.74,0.12,-0.55533,0.0003,14.77635]
[1778850026020,35.56,80303.74,0.12,-0.55533,0.0003,14.77635]
[1778850026173,35.56,80303.74,0.12,-0.55533,0.0003,14.77635]
[1778850026225,35.56,80304.71,0.12,-0.55504,0.0003,14.77804]
[1778850027998,35.56,80304.71,0.12,-0.55503,0.0003,14.77805]
[1778850028237,35.56,80301.0,0.12,-0.55613,0.0003,14.77162]
[1778850028497,35.56,80301.0,0.12,-0.55613,0.0003,14.77162]
[1778850029243,35.56,80295.05,0.12,-0.5579,0.0003,14.76107]
[1778850030003,35.56,80288.66,0.12,-0.55979,0.0003,14.7494]
[1778850035286,35.57,80291.36,0.12,-0.55901,0.0003,14.74779]
[1778850038012,35.57,80291.64,0.12,-0.55893,0.0003,14.74831]
[1778850038074,35.57,80288.83,0.12,-0.55976,0.0003,14.74315]
[1778850039564,35.57,80288.83,0.12,-0.55976,0.0003,14.74316]
[1778850039907,35.57,80289.0,0.12,-0.5597,0.0003,14.74349]
[1778850042849,35.57,80292.46,0.12,-0.55867,0.0003,14.74987]
[1778850044036,35.57,80296.78,0.12,-0.55739,0.0003,14.75767]
[1778850045354,35.58,80299.66,0.12,-0.55653,0.0003,14.76279]
[1778850050393,35.58,80298.12,0.12,-0.55698,0.0003,14.76011]
[1778850051398,35.58,80293.98,0.12,-0.55821,0.0003,14.7527]
[1778850056432,35.59,80293.38,0.12,-0.55838,0.0003,14.75165]
[1778850061467,35.59,80293.2,0.12,-0.55842,0.0003,14.75137]
[1778850066682,35.59,80294.76,0.12,-0.55796,0.0003,14.75422]
[1778850067057,35.59,80274.68,0.12,-0.56391,0.0003,14.71644]
[1778850067433,35.59,80274.68,0.12,-0.56391,0.0003,14.71644]
[1778850068095,35.59,80252.59,0.12,-0.57044,0.0003,14.6711]
[1778850068349,35.59,80252.59,0.12,-0.57044,0.0003,14.6711]
[1778850068450,35.59,80252.59,0.12,-0.57044,0.0003,14.6711]
[1778850068880,35.59,80252.59,0.12,-0.57044,0.0003,14.6711]
[1778850068911,35.59,80252.59,0.12,-0.57044,0.0003,14.6711]
[1778850069334,35.6,80253.92,0.12,-0.57004,0.0003,14.67396]
[1778850069419,35.6,80253.92,0.12,-0.57004,0.0003,14.67396]
[1778850069531,35.6,80253.92,0.12,-0.57004,0.0003,14.67396]
[1778850070848,35.6,80253.92,0.12,-0.57004,0.0003,14.67396]
[1778850071211,35.6,80253.92,0.12,-0.57004,0.0003,14.67396]
[1778850070949,35.6,80264.05,0.12,-0.56705,0.0003,14.69514]
[1778850071402,35.6,80264.05,0.12,-0.56705,0.0003,14.69514]
[1778850071546,35.6,80264.05,0.12,-0.56705,0.0003,14.69513]
[1778850072555,35.59,80258.62,0.12,-0.56865,0.0003,14.68388]
[1778850074255,35.59,80264.26,0.12,-0.56699,0.0003,14.69555]
[1778850074712,35.59,80255.8,0.12,-0.56949,0.0003,14.67794]
[1778850076267,35.59,80248.09,0.12,-0.57176,0.0003,14.6614]
[1778850076721,35.59,80248.09,0.12,-0.57176,0.0003,14.6614]
[1778850076918,35.59,80248.09,0.12,-0.57176,0.0003,14.6614]
[1778850076948,35.6,80238.76,0.12,-0.57451,0.00029,14.64075]
[1778850077643,35.6,80231.04,0.12,-0.57679,0.00029,14.62313]
[1778850078596,35.6,80230.69,0.12,-0.57689,0.00029,14.62232]
[1778850079846,35.6,80230.69,0.12,-0.57689,0.00029,14.62232]
[1778850079916,35.6,80225.6,0.12,-0.57839,0.00029,14.61047]
[1778850080783,35.6,80225.6,0.12,-0.57839,0.00029,14.61047]
[1778850081014,35.6,80221.46,0.12,-0.5796,0.00029,14.60065]
[1778850081950,35.6,80221.46,0.12,-0.5796,0.00029,14.60065]
[1778850081998,35.6,80221.46,0.12,-0.5796,0.00029,14.60065]
[1778850082023,35.6,80211.82,0.12,-0.58244,0.00029,14.57727]
[1778850083913,35.6,80211.73,0.12,-0.58245,0.00029,14.57712]
[1778850083939,35.6,80211.88,0.12,-0.5824,0.00029,14.57754]
[1778850086254,35.64,80207.54,0.12,-0.58359,0.00029,14.56743]
[1778850089689,35.64,80203.66,0.12,-0.58471,0.00029,14.55785]
[1778850090693,35.65,80197.27,0.12,-0.58658,0.00029,14.5416]
[1778850091573,35.65,80197.27,0.12,-0.58658,0.00029,14.5416]
[1778850091699,35.65,80197.27,0.12,-0.58662,0.00029,14.53491]
[1778850093704,35.65,80196.57,0.12,-0.58682,0.00029,14.53314]
[1778850093748,35.65,80193.38,0.12,-0.58775,0.00029,14.52491]
[1778850095730,35.67,80189.98,0.12,-0.5887,0.00029,14.51642]
[1778850097258,35.7,80183.4,0.12,-0.59053,0.00029,14.49969]
[1778850098749,35.72,80177.12,0.12,-0.59232,0.00029,14.48312]
[1778850099447,35.72,80177.12,0.12,-0.59232,0.00029,14.48312]
[1778850099755,35.74,80175.58,0.12,-0.59271,0.00029,14.47949]
[1778850102301,35.8,80184.37,0.12,-0.58998,0.00029,14.50455]
[1778850103786,35.82,80189.1,0.12,-0.58856,0.00029,14.51742]
[1778850104764,35.82,80189.1,0.12,-0.58856,0.00029,14.51742]
[1778850104863,35.82,80193.2,0.12,-0.58736,0.00029,14.52811]
[1778850107224,35.83,80199.36,0.12,-0.58555,0.00029,14.544]
[1778850108298,35.83,80202.73,0.12,-0.58456,0.00029,14.55252]
[1778850110835,35.83,80198.29,0.12,-0.58584,0.00029,14.5414]
[1778850112595,35.84,80198.87,0.12,-0.58567,0.00029,14.54292]
[1778850112849,35.84,80197.54,0.12,-0.58605,0.00029,14.53959]
[1778850113856,35.84,80192.08,0.12,-0.58763,0.00029,14.52564]
[1778850114863,35.84,80185.29,0.12,-0.5896,0.00029,14.50793]
[1778850115675,35.84,80185.29,0.12,-0.5896,0.00029,14.50793]
[1778850117884,35.85,80189.82,0.12,-0.58827,0.00029,14.51991]
[1778850118891,35.85,80194.85,0.12,-0.58681,0.00029,14.53293]
[1778850120905,35.85,80198.5,0.12,-0.58574,0.00029,14.5423]
[1778850122920,35.86,80195.66,0.12,-0.58656,0.00029,14.53513]
[1778850123977,35.86,80195.66,0.12,-0.58656,0.00029,14.53513]
[1778850124218,35.86,80175.05,0.12,-0.59254,0.00029,14.48084]
[1778850125944,35.86,80168.95,0.12,-0.5943,0.00029,14.46422]
[1778850128919,35.86,80169.52,0.12,-0.59413,0.00029,14.46589]
[1778850128982,35.87,80172.49,0.12,-0.59326,0.00029,14.47409]
[1778850132992,35.87,80175.05,0.12,-0.5925,0.00029,14.48123]
[1778850134013,35.87,80180.42,0.12,-0.59093,0.00029,14.49572]
[1778850136017,35.88,80184.4,0.12,-0.58977,0.00029,14.50638]
[1778850137140,35.88,80184.4,0.12,-0.58977,0.00029,14.50638]
[1778850137185,35.88,80188.12,0.12,-0.58868,0.00029,14.51623]
[1778850143065,35.89,80183.13,0.12,-0.5901,0.00029,14.50333]
[1778850148101,35.9,80183.13,0.12,-0.59008,0.00029,14.50353]
[1778850153138,35.91,80184.2,0.12,-0.58978,0.00029,14.49983]
[1778850158205,35.92,80181.83,0.12,-0.59045,0.00029,14.49371]
[1778850158701,35.92,80181.83,0.12,-0.59045,0.00029,14.49371]
[1778850159058,35.92,80181.83,0.12,-0.59045,0.00029,14.49371]
[1778850159445,35.92,80181.83,0.12,-0.59045,0.00029,14.49371]
[1778850159467,35.92,80139.03,0.12,-0.60282,0.00029,14.37318]
[1778850159534,35.92,80139.03,0.12,-0.60282,0.00029,14.37318]
[1778850159928,35.92,80139.03,0.12,-0.60282,0.00029,14.37318]
[1778850160200,35.92,80138.46,0.12,-0.60297,0.00029,14.37161]
[1778850161340,35.92,80138.46,0.12,-0.60297,0.00029,14.37161]
[1778850161682,35.92,80139.23,0.12,-0.60275,0.00029,14.37395]
[1778850161756,35.92,80139.23,0.12,-0.60275,0.00029,14.37395]
[1778850161907,35.92,80139.23,0.12,-0.60275,0.00029,14.37395]
[1778850162018,35.92,80139.23,0.12,-0.60275,0.00029,14.37395]
[1778850162123,35.92,80139.23,0.12,-0.60275,0.00029,14.37395]
[1778850162325,35.92,80139.23,0.12,-0.60275,0.00029,14.37395]
[1778850162411,35.93,80133.01,0.12,-0.60453,0.00029,14.35536]
[1778850163255,35.93,80133.01,0.12,-0.60453,0.00029,14.35536]
[1778850163451,35.93,80133.01,0.12,-0.60453,0.00029,14.35536]
[1778850163342,35.93,80121.93,0.12,-0.60771,0.00029,14.32144]
[1778850164025,35.93,80121.93,0.12,-0.60771,0.00029,14.32144]
[1778850164390,35.94,80121.02,0.12,-0.60794,0.00029,14.31897]
[1778850165511,35.95,80121.03,0.12,-0.6079,0.00029,14.31937]
[1778850165744,35.95,80121.03,0.12,-0.6079,0.00029,14.31937]
[1778850166242,35.96,80121.09,0.12,-0.60785,0.00029,14.31991]
[1778850166466,35.96,80121.09,0.12,-0.60785,0.00029,14.31991]
[1778850167251,35.97,80121.22,0.12,-0.60778,0.00029,14.32067]
[1778850172285,36.04,80122.35,0.12,-0.60724,0.00029,14.32633]
[1778850173492,36.04,80122.35,0.12,-0.60724,0.00029,14.32633]
[1778850174299,36.07,80121.63,0.12,-0.60736,0.00029,14.32496]
[1778850179381,36.11,80120.08,0.12,-0.60767,0.00029,14.32151]
[1778850180622,36.12,80119.81,0.12,-0.60774,0.00029,14.32081]
[1778850180942,36.12,80119.81,0.12,-0.60774,0.00029,14.32081]
[1778850181349,36.12,80121.92,0.12,-0.60713,0.00029,14.32733]
[1778850182355,36.12,80118.54,0.12,-0.6081,0.00029,14.31692]
[1778850185376,36.13,80113.94,0.12,-0.60937,0.00029,14.30297]
[1778850190410,36.13,80112.6,0.12,-0.60974,0.00029,14.2989]
[1778850194454,36.14,80114.47,0.12,-0.6092,0.00029,14.30485]
[1778850194464,36.14,80124.52,0.12,-0.60633,0.00029,14.33591]
[1778850194536,36.14,80124.52,0.12,-0.60633,0.00029,14.33591]
[1778850195445,36.14,80124.52,0.12,-0.60633,0.00029,14.33594]
[1778850195916,36.14,80124.52,0.12,-0.60633,0.00029,14.33594]
[1778850196086,36.14,80124.52,0.12,-0.60633,0.00029,14.33594]
[1778850196457,36.14,80129.54,0.12,-0.60488,0.00029,14.35126]
[1778850196921,36.14,80129.54,0.12,-0.60488,0.00029,14.35126]
[1778850197464,36.14,80131.63,0.12,-0.60428,0.00029,14.35756]
[1778850197675,36.14,80131.63,0.12,-0.60428,0.00029,14.35756]
[1778850198471,36.14,80130.85,0.12,-0.60451,0.00029,14.35523]
[1778850200068,36.14,80129.9,0.12,-0.60477,0.00029,14.3524]
[1778850200486,36.14,80127.19,0.12,-0.60555,0.00029,14.34423]
[1778850201492,36.14,80122.72,0.12,-0.60682,0.00029,14.33064]
[1778850202014,36.14,80122.72,0.12,-0.60682,0.00029,14.33064]
[1778850202499,36.14,80119.78,0.12,-0.60766,0.00029,14.32164]
[1778850204514,36.15,80114.31,0.12,-0.60921,0.00029,14.30471]
[1778850204833,36.15,80114.31,0.12,-0.60921,0.00029,14.30471]
[1778850205520,36.15,80113.19,0.12,-0.60953,0.00028,14.30123]
[1778850208623,36.15,80111.66,0.12,-0.60996,0.00028,14.29649]
[1778850208982,36.15,80109.31,0.12,-0.61063,0.00028,14.28912]
[1778850211234,36.15,80109.31,0.12,-0.61062,0.00028,14.28915]
[1778850211291,36.15,80099.43,0.12,-0.61348,0.00028,14.25086]
[1778850216638,36.17,80099.56,0.12,-0.61338,0.00028,14.25194]
[1778850218652,36.17,80101.83,0.12,-0.61273,0.00028,14.25928]
[1778850219844,36.17,80097.58,0.12,-0.61393,0.00028,14.24559]
[1778850225312,36.19,80098.46,0.12,-0.61364,0.00028,14.24887]
[1778850230046,36.19,80097.48,0.12,-0.61391,0.00028,14.24579]
[1778850233511,36.19,80098.83,0.12,-0.61352,0.00028,14.25026]
[1778850233516,36.19,80100.28,0.12,-0.6131,0.00028,14.255]
[1778850235382,36.2,80092.61,0.12,-0.61526,0.00028,14.23037]
[1778850238319,36.21,80091.56,0.12,-0.61553,0.00028,14.22722]
[1778850238374,36.22,80092.8,0.12,-0.61515,0.00028,14.2316]
[1778850241484,36.22,80085.92,0.12,-0.61709,0.00028,14.20904]
[1778850242820,36.23,80083.18,0.12,-0.61783,0.00028,14.20032]
[1778850243748,36.23,80083.18,0.12,-0.61783,0.00028,14.20032]
[1778850243849,36.24,80083.56,0.12,-0.61768,0.00028,14.20202]
[1778850245366,36.26,80081.08,0.12,-0.61834,0.00028,14.19422]
[1778850245951,36.26,80075.86,0.12,-0.61981,0.00028,14.17667]
[1778850247353,36.26,80075.86,0.12,-0.61981,0.00028,14.17667]
[1778850247555,36.26,80075.86,0.12,-0.61981,0.00028,14.17667]
[1778850247559,36.27,80068.23,0.12,-0.62191,0.00028,14.15126]
[1778850248520,36.27,80068.23,0.12,-0.62191,0.00028,14.15126]
[1778850248565,36.27,80054.45,0.12,-0.62579,0.00028,14.10332]
[1778850248727,36.27,80054.45,0.12,-0.62579,0.00028,14.10332]
[1778850248828,36.27,80054.45,0.12,-0.62579,0.00028,14.10332]
[1778850249116,36.27,80054.45,0.12,-0.62579,0.00028,14.10332]
[1778850249131,36.27,80060.01,0.12,-0.62423,0.00028,14.12282]
[1778850249872,36.3,80060.0,0.12,-0.62412,0.00028,14.1241]
[1778850250673,36.3,80060.0,0.12,-0.62412,0.00028,14.1241]
[1778850251237,36.3,80060.0,0.12,-0.62412,0.00028,14.1241]
[1778850251551,36.3,80060.0,0.12,-0.62412,0.00028,14.1241]
[1778850251295,36.31,80063.26,0.12,-0.62317,0.00028,14.13579]
[1778850252056,36.31,80063.26,0.12,-0.62317,0.00028,14.13579]
[1778850252382,36.31,80063.26,0.12,-0.62317,0.00028,14.13579]
[1778850252428,36.32,80060.08,0.12,-0.62403,0.00028,14.12513]
[1778850252666,36.32,80060.08,0.12,-0.62403,0.00028,14.12513]
[1778850252901,36.33,80060.08,0.12,-0.624,0.00028,14.1255]
[1778850253900,36.34,80054.98,0.12,-0.62539,0.00028,14.10814]
[1778850255525,36.35,80052.09,0.12,-0.62616,0.00028,14.09851]
[1778850257929,36.39,80058.13,0.12,-0.62435,0.00028,14.12101]
[1778850258852,36.39,80058.13,0.12,-0.62435,0.00028,14.12101]
[1778850259425,36.39,80063.38,0.12,-0.62288,0.00028,14.13922]
[1778850260268,36.39,80063.38,0.12,-0.62288,0.00028,14.13922]
[1778850260451,36.39,80063.38,0.12,-0.62288,0.00028,14.13922]
[1778850260474,36.39,80064.48,0.12,-0.62257,0.00028,14.14304]
[1778850262607,36.39,80062.47,0.12,-0.62312,0.00028,14.13621]
[1778850262963,36.39,80062.47,0.12,-0.62312,0.00028,14.13621]
[1778850263305,36.39,80070.09,0.12,-0.62098,0.00028,14.16234]
[1778850264204,36.39,80076.71,0.12,-0.61912,0.00028,14.18471]
[1778850265114,36.39,80076.71,0.12,-0.61912,0.00028,14.18471]
[1778850265196,36.39,80084.95,0.12,-0.61679,0.00028,14.21215]
[1778850265768,36.39,80084.95,0.12,-0.61679,0.00028,14.21215]
[1778850266137,36.39,80084.95,0.12,-0.61679,0.00028,14.21215]
[1778850266579,36.39,80090.96,0.12,-0.61509,0.00028,14.23188]
[1778850267999,36.4,80088.43,0.12,-0.61579,0.00028,14.22377]
[1778850268778,36.4,80088.43,0.12,-0.61579,0.00028,14.22377]
[1778850269215,36.4,80088.43,0.12,-0.61579,0.00028,14.22377]
[1778850269388,36.4,80085.66,0.12,-0.61657,0.00028,14.21473]
[1778850270438,36.4,80075.93,0.12,-0.6193,0.00028,14.18246]
[1778850271335,36.4,80065.34,0.12,-0.62233,0.00028,14.13972]
[1778850272311,36.4,80065.34,0.12,-0.62233,0.00028,14.13972]
[1778850272350,36.4,80060.46,0.12,-0.62369,0.00028,14.12296]
[1778850275055,36.41,80057.17,0.12,-0.6246,0.00028,14.11174]
[1778850276056,36.41,80060.66,0.12,-0.62361,0.00028,14.12393]
[1778850277651,36.41,80060.34,0.12,-0.6237,0.00028,14.12289]
[1778850278070,36.41,80061.15,0.12,-0.62346,0.00028,14.12576]
[1778850283106,36.42,80063.17,0.12,-0.62287,0.00028,14.13305]
[1778850284715,36.42,80062.06,0.12,-0.62318,0.00028,14.12928]
[1778850285119,36.42,80061.77,0.12,-0.62325,0.00028,14.12833]
[1778850287878,36.43,80061.19,0.12,-0.62341,0.00028,14.12638]
[1778850287881,36.43,80061.19,0.12,-0.62341,0.00028,14.12638]
[1778850287895,36.43,80061.19,0.12,-0.62341,0.00028,14.12638]
[1778850288116,36.43,80061.19,0.12,-0.62341,0.00028,14.12638]
[1778850288123,36.43,80061.19,0.12,-0.62341,0.00028,14.12638]
[1778850288131,36.43,80061.19,0.12,-0.62341,0.00028,14.12638]
[1778850288148,36.43,80061.19,0.12,-0.62341,0.00028,14.12638]
[1778850288434,36.43,80053.9,0.12,-0.62545,0.00028,14.10105]
[1778850290241,36.43,80053.9,0.12,-0.62545,0.00028,14.10108]
[1778850290254,36.43,80053.9,0.12,-0.62545,0.00028,14.10108]
[1778850290407,36.43,80053.9,0.12,-0.62545,0.00028,14.10108]
[1778850290550,36.43,80053.9,0.12,-0.62545,0.00028,14.10108]
[1778850290575,36.43,80062.86,0.12,-0.62293,0.00028,14.13225]
[1778850290729,36.43,80062.86,0.12,-0.62293,0.00028,14.13225]
[1778850290733,36.43,80062.86,0.12,-0.62293,0.00028,14.13225]
[1778850291098,36.43,80062.86,0.12,-0.62293,0.00028,14.13225]
[1778850291300,36.43,80062.86,0.12,-0.62293,0.00028,14.13225]
[1778850291361,36.43,80079.46,0.12,-0.61827,0.00028,14.18849]
[1778850291677,36.43,80079.46,0.12,-0.61827,0.00028,14.18849]
[1778850291887,36.43,80079.46,0.12,-0.61827,0.00028,14.18849]
[1778850291899,36.43,80079.46,0.12,-0.61827,0.00028,14.18849]
[1778850291932,36.43,80079.46,0.12,-0.61827,0.00028,14.18849]
[1778850292109,36.43,80079.46,0.12,-0.61827,0.00028,14.18849]
[1778850292352,36.43,80089.78,0.12,-0.61536,0.00028,14.22251]
[1778850293485,36.43,80093.37,0.12,-0.61434,0.00028,14.23419]
[1778850294281,36.43,80093.37,0.12,-0.61434,0.00028,14.23419]
[1778850294293,36.43,80093.37,0.12,-0.61434,0.00028,14.23419]
[1778850294391,36.43,80096.87,0.12,-0.61335,0.00028,14.24549]
[1778850295453,36.43,80096.87,0.12,-0.61335,0.00028,14.24549]
[1778850295504,36.43,80096.87,0.12,-0.61335,0.00028,14.24549]
[1778850295608,36.43,80096.87,0.12,-0.61335,0.00028,14.24549]
[1778850295559,36.44,80101.25,0.12,-0.61211,0.00028,14.2595]
[1778850295711,36.44,80101.25,0.12,-0.61211,0.00028,14.2595]
[1778850295921,36.44,80101.25,0.12,-0.61211,0.00028,14.2595]
[1778850296488,36.44,80101.25,0.12,-0.61211,0.00028,14.2595]
[1778850296585,36.44,80103.11,0.12,-0.61158,0.00028,14.26542]
[1778850297264,36.44,80103.11,0.12,-0.61158,0.00028,14.26542]
[1778850297280,36.44,80103.11,0.12,-0.61158,0.00028,14.26542]
[1778850297397,36.44,80102.73,0.12,-0.61168,0.00028,14.26425]
[1778850299423,36.44,80105.05,0.12,-0.61102,0.00028,14.27164]
[1778850300558,36.44,80108.71,0.12,-0.60998,0.00028,14.28314]
[1778850304776,36.44,80109.43,0.12,-0.60977,0.00028,14.28549]
[1778850305259,36.44,80108.53,0.12,-0.61002,0.00028,14.2827]
[1778850309287,36.45,80112.34,0.12,-0.60894,0.00028,14.29461]
[1778850311468,36.45,80112.61,0.12,-0.60886,0.00028,14.29547]
[1778850311572,36.45,80107.81,0.12,-0.61021,0.00028,14.28058]
[1778850311956,36.45,80107.81,0.12,-0.61021,0.00028,14.28058]
[1778850312725,36.45,80108.04,0.12,-0.61015,0.00028,14.2813]
[1778850313315,36.45,80093.51,0.12,-0.61425,0.00028,14.23518]
[1778850314322,36.45,80076.71,0.12,-0.61898,0.00028,14.18002]
[1778850315496,36.45,80076.71,0.12,-0.61898,0.00028,14.18002]
[1778850315501,36.45,80082.07,0.12,-0.61747,0.00028,14.19785]
[1778850317594,36.45,80082.07,0.12,-0.61747,0.00028,14.19786]
[1778850317624,36.45,80083.27,0.12,-0.61713,0.00028,14.20182]
[1778850321231,36.45,80081.21,0.12,-0.61771,0.00028,14.19505]
[1778850321371,36.45,80083.71,0.12,-0.617,0.00028,14.20332]
[1778850323388,36.45,80091.78,0.12,-0.61473,0.00028,14.22969]
[1778850324391,36.45,80096.77,0.12,-0.61332,0.00028,14.24576]
[1778850325399,36.45,80101.81,0.12,-0.6119,0.00028,14.26181]
[1778850326517,36.45,80101.81,0.12,-0.6119,0.00028,14.26181]
[1778850326566,36.45,80105.57,0.12,-0.61084,0.00028,14.27367]
[1778850328419,36.45,80100.14,0.12,-0.61237,0.00028,14.25651]
[1778850329427,36.45,80095.38,0.12,-0.61371,0.00028,14.24132]
[1778850330434,36.45,80090.58,0.12,-0.61506,0.00028,14.22584]
[1778850331441,36.45,80094.76,0.12,-0.61394,0.00028,14.23253]
[1778850336479,36.46,80094.84,0.12,-0.61391,0.00028,14.23287]
[1778850340506,36.46,80097.15,0.12,-0.61325,0.00028,14.24031]
[1778850345590,36.46,80096.52,0.12,-0.61343,0.00028,14.2383]
[1778850347554,36.46,80103.26,0.12,-0.61153,0.00028,14.25973]
[1778850349570,36.46,80106.72,0.12,-0.61055,0.00028,14.2706]
[1778850350575,36.46,80109.46,0.12,-0.60977,0.00028,14.27915]
[1778850351582,36.46,80115.21,0.12,-0.60815,0.00028,14.29693]
[1778850354603,36.46,80111.89,0.12,-0.60909,0.00028,14.2867]
[1778850359640,36.46,80111.98,0.12,-0.60906,0.00028,14.28701]
[1778850361166,36.46,80112.14,0.12,-0.60901,0.00028,14.28751]
[1778850361654,36.46,80109.08,0.12,-0.60988,0.00028,14.27801]
[1778850362661,36.46,80101.23,0.12,-0.6121,0.00028,14.25332]
[1778850363398,36.46,80101.23,0.12,-0.6121,0.00028,14.25332]
[1778850363671,36.46,80095.07,0.12,-0.61384,0.00028,14.23365]
[1778850366573,36.46,80094.53,0.12,-0.61399,0.00028,14.23192]
[1778850366691,36.46,80091.3,0.12,-0.6149,0.00028,14.2215]
[1778850371726,36.46,80089.38,0.12,-0.61544,0.00028,14.21531]
[1778850376389,36.46,80092.38,0.12,-0.61458,0.00028,14.22514]
[1778850378570,36.46,80095.76,0.12,-0.61362,0.00028,14.23607]
[1778850379782,36.46,80099.76,0.12,-0.61249,0.00028,14.24886]
[1778850380789,36.46,80102.81,0.12,-0.61163,0.00028,14.25854]
[1778850383399,36.46,80095.72,0.12,-0.61363,0.00028,14.23597]
[1778850384828,36.47,80086.49,0.12,-0.61623,0.00028,14.20614]
[1778850385978,36.47,80086.49,0.12,-0.61623,0.00028,14.20614]
[1778850386061,36.47,80081.77,0.12,-0.61755,0.00028,14.19064]
[1778850387848,36.47,80085.07,0.12,-0.61662,0.00028,14.20152]
[1778850392883,36.47,80085.46,0.12,-0.61656,0.00028,14.19597]
[1778850393891,36.47,80082.55,0.12,-0.61738,0.00028,14.1864]
[1778850396417,36.47,80082.24,0.12,-0.61747,0.00028,14.18538]
[1778850396672,36.47,80085.75,0.12,-0.61647,0.00028,14.19705]
[1778850397530,36.47,80085.75,0.12,-0.61647,0.00028,14.19705]
[1778850397591,36.47,80088.91,0.12,-0.61558,0.00028,14.20738]
[1778850399737,36.47,80089.45,0.12,-0.61543,0.00028,14.20914]
[1778850399934,36.47,80088.77,0.12,-0.61562,0.00028,14.20693]
[1778850401737,36.47,80088.77,0.12,-0.61562,0.00028,14.20693]
[1778850401947,36.47,80089.3,0.12,-0.61547,0.00028,14.20868]
[1778850405523,36.47,80092.15,0.12,-0.61466,0.00028,14.21799]
[1778850407990,36.48,80094.75,0.12,-0.61392,0.00028,14.22644]
[1778850408997,36.48,80097.65,0.12,-0.6131,0.00028,14.23574]
[1778850412018,36.48,80100.7,0.12,-0.61223,0.00028,14.24549]
[1778850413025,36.48,80106.89,0.12,-0.61049,0.00028,14.265]
[1778850417484,36.48,80106.83,0.12,-0.6105,0.00028,14.26484]
[1778850417534,36.48,80108.57,0.12,-0.61001,0.00028,14.27028]
[1778850420074,36.48,80112.38,0.12,-0.60893,0.00028,14.28212]
[1778850424101,36.48,80103.82,0.12,-0.61135,0.00028,14.25542]
[1778850429141,36.48,80101.17,0.12,-0.61209,0.00028,14.24714]
[1778850430417,36.48,80101.17,0.12,-0.61209,0.00028,14.24714]
[1778850430510,36.48,80092.47,0.12,-0.61454,0.00028,14.21932]
[1778850436123,36.49,80093.97,0.12,-0.6141,0.00028,14.22432]
[1778850437563,36.49,80094.52,0.12,-0.61394,0.00028,14.22612]
[1778850437682,36.49,80096.7,0.12,-0.61333,0.00028,14.23314]
[1778850438656,36.49,80092.75,0.12,-0.61443,0.00028,14.22052]
[1778850440542,36.49,80092.45,0.12,-0.61451,0.00028,14.2196]
[1778850440643,36.49,80084.09,0.12,-0.61687,0.00028,14.19238]
[1778850443750,36.49,80083.72,0.12,-0.61697,0.00028,14.19122]
[1778850444388,36.49,80078.48,0.12,-0.61844,0.00028,14.17393]
[1778850449280,36.5,80083.26,0.12,-0.61708,0.00028,14.18986]
[1778850452302,36.5,80080.58,0.12,-0.61789,0.00028,14.1742]
[1778850453785,36.5,80075.04,0.12,-0.61944,0.00028,14.15577]
[1778850458343,36.5,80077.45,0.12,-0.61875,0.00028,14.16392]
[1778850462767,36.5,80080.81,0.12,-0.61781,0.00028,14.17513]
[1778850464386,36.5,80083.95,0.12,-0.61692,0.00028,14.18552]
[1778850467407,36.51,80087.54,0.12,-0.6159,0.00028,14.19732]
[1778850468415,36.51,80092.39,0.12,-0.61454,0.00028,14.21308]
[1778850469323,36.51,80092.39,0.12,-0.61454,0.00028,14.21308]
[1778850469424,36.51,80088.3,0.12,-0.61569,0.00028,14.19984]
[1778850471982,36.51,80088.23,0.12,-0.6157,0.00028,14.19966]
[1778850472444,36.51,80091.44,0.12,-0.6148,0.00028,14.21009]
[1778850473451,36.51,80082.94,0.12,-0.61719,0.00028,14.18236]
[1778850474455,36.51,80076.9,0.12,-0.61888,0.00028,14.16236]
[1778850479491,36.51,80075.32,0.12,-0.61932,0.00028,14.15718]
[1778850481505,36.51,80071.32,0.12,-0.62044,0.00028,14.14378]
[1778850486541,36.52,80070.98,0.12,-0.62053,0.00028,14.14273]
[1778850491574,36.52,80071.02,0.12,-0.62051,0.00028,14.14295]
[1778850495603,36.52,80067.29,0.12,-0.62155,0.00028,14.13039]
[1778850500639,36.52,80067.64,0.12,-0.62144,0.00028,14.13169]
[1778850505673,36.52,80066.53,0.12,-0.62174,0.00028,14.12801]
[1778850510773,36.53,80066.58,0.12,-0.62172,0.00028,14.12824]
[1778850510814,36.53,80066.58,0.12,-0.62172,0.00028,14.12824]
[1778850510852,36.53,80066.14,0.12,-0.62184,0.00028,14.12676]
[1778850510925,36.53,80066.14,0.12,-0.62184,0.00028,14.12676]
[1778850511141,36.53,80066.14,0.12,-0.62184,0.00028,14.12676]
[1778850511715,36.53,80066.14,0.12,-0.6219,0.00028,14.11988]
[1778850512722,36.53,80056.05,0.12,-0.62472,0.00028,14.08518]
[1778850513729,36.53,80052.45,0.12,-0.62573,0.00028,14.07263]
[1778850514903,36.53,80053.01,0.12,-0.62557,0.00028,14.0746]
[1778850515814,36.53,80046.84,0.12,-0.62729,0.00028,14.05292]
[1778850517346,36.53,80046.84,0.12,-0.62729,0.00028,14.05295]
[1778850517757,36.53,80047.45,0.12,-0.62711,0.00028,14.05514]
[1778850522792,36.53,80048.61,0.12,-0.62678,0.00028,14.05938]
[1778850523448,36.53,80048.61,0.12,-0.62678,0.00028,14.05938]
[1778850523801,36.53,80049.15,0.12,-0.62662,0.00028,14.06131]
[1778850524313,36.53,80049.15,0.12,-0.62662,0.00028,14.06131]
[1778850524318,36.53,80049.15,0.12,-0.62662,0.00028,14.06131]
[1778850524318,36.53,80049.15,0.12,-0.62662,0.00028,14.06131]
[1778850524329,36.53,80049.15,0.12,-0.62662,0.00028,14.06131]
[1778850524806,36.53,80049.57,0.12,-0.62651,0.00028,14.06282]
[1778850525814,36.54,80052.07,0.12,-0.62581,0.00028,14.07162]
[1778850526819,36.54,80059.27,0.12,-0.62379,0.00028,14.09667]
[1778850526931,36.54,80059.27,0.12,-0.62379,0.00028,14.09667]
[1778850527902,36.54,80058.86,0.12,-0.62391,0.00028,14.09526]
[1778850527958,36.54,80058.86,0.12,-0.62391,0.00028,14.09526]
[1778850528326,36.54,80058.86,0.12,-0.62391,0.00028,14.09526]
[1778850528834,36.54,80052.84,0.12,-0.62559,0.00028,14.07436]
[1778850530303,36.54,80051.29,0.12,-0.62602,0.00028,14.06895]
[1778850530785,36.54,80051.29,0.12,-0.62602,0.00028,14.06895]
[1778850530879,36.54,80047.95,0.12,-0.62695,0.00028,14.05723]
[1778850530913,36.54,80047.95,0.12,-0.62695,0.00028,14.05723]
[1778850532864,36.54,80045.45,0.12,-0.62764,0.00028,14.04839]
[1778850537144,36.54,80047.25,0.12,-0.62714,0.00028,14.05482]
[1778850537898,36.54,80046.85,0.12,-0.62725,0.00028,14.05341]
[1778850542864,36.54,80045.96,0.12,-0.6275,0.00028,14.05028]
[1778850542872,36.54,80045.96,0.12,-0.6275,0.00028,14.05028]
[1778850541931,36.54,80049.01,0.12,-0.62664,0.00028,14.06107]
[1778850543101,36.54,80049.01,0.12,-0.62664,0.00028,14.06107]
[1778850543231,36.54,80049.01,0.12,-0.62664,0.00028,14.06107]
[1778850543302,36.54,80043.55,0.12,-0.62817,0.00028,14.04174]
[1778850547328,36.54,80042.93,0.12,-0.62834,0.00028,14.03954]
[1778850547592,36.54,80044.11,0.12,-0.628,0.00028,14.0438]
[1778850550833,36.54,80044.58,0.12,-0.62787,0.00028,14.04549]
[1778850550839,36.54,80044.58,0.12,-0.62787,0.00028,14.04549]
[1778850550866,36.54,80045.1,0.12,-0.62772,0.00028,14.04738]
[1778850551603,36.54,80045.1,0.12,-0.62772,0.00028,14.04738]
[1778850551618,36.54,80045.1,0.12,-0.62772,0.00028,14.04738]
[1778850551693,36.54,80046.33,0.12,-0.62738,0.00028,14.05175]
[1778850552685,36.54,80046.33,0.12,-0.62738,0.00028,14.05175]
[1778850552734,36.54,80051.55,0.12,-0.62592,0.00028,14.07016]
[1778850554014,36.54,80055.69,0.12,-0.62476,0.00028,14.08462]
[1778850555354,36.54,80055.69,0.12,-0.62476,0.00028,14.08462]
[1778850555434,36.54,80056.51,0.12,-0.62453,0.00028,14.08748]
[1778850557662,36.54,80059.81,0.12,-0.62361,0.00028,14.09891]
[1778850558380,36.54,80059.81,0.12,-0.62361,0.00028,14.09891]
[1778850558383,36.54,80059.62,0.12,-0.62366,0.00028,14.09826]
[1778850562389,36.55,80059.89,0.12,-0.62358,0.00028,14.09921]
[1778850562470,36.55,80059.78,0.12,-0.62362,0.00028,14.09883]
[1778850564900,36.55,80059.78,0.12,-0.62361,0.00028,14.09883]
[1778850565093,36.55,80060.64,0.12,-0.62337,0.00028,14.10181]
[1778850566099,36.55,80064.74,0.12,-0.62222,0.00028,14.11589]
[1778850567732,36.55,80067.6,0.12,-0.62142,0.00028,14.12565]
[1778850571136,36.55,80069.89,0.12,-0.62083,0.00028,14.12659]
[1778850572143,36.55,80072.8,0.12,-0.62001,0.00028,14.13642]
[1778850573150,36.55,80069.36,0.12,-0.62097,0.00028,14.12484]
[1778850574185,36.55,80069.36,0.12,-0.62097,0.00028,14.12484]
[1778850574227,36.55,80069.54,0.12,-0.62092,0.00028,14.12547]
[1778850575370,36.55,80069.54,0.12,-0.62092,0.00028,14.12547]
[1778850576216,36.55,80067.02,0.12,-0.62162,0.00028,14.11698]
[1778850577802,36.55,80064.34,0.12,-0.62237,0.00028,14.1079]
[1778850579424,36.55,80064.34,0.12,-0.62237,0.00028,14.1079]
[1778850584317,36.56,80062.18,0.12,-0.62296,0.00028,14.10066]
[1778850584722,36.56,80064.0,0.12,-0.62244,0.00028,14.10696]
[1778850585294,36.56,80061.31,0.12,-0.6232,0.00028,14.09774]
[1778850587872,36.56,80056.91,0.12,-0.62442,0.00028,14.0826]
[1778850592284,36.56,80060.91,0.12,-0.6233,0.00028,14.09651]
[1778850597942,36.57,80060.55,0.12,-0.62339,0.00028,14.0954]
[1778850601350,36.57,80063.33,0.12,-0.6226,0.00028,14.10501]
[1778850602734,36.57,80063.33,0.12,-0.6226,0.00028,14.10501]
[1778850602893,36.57,80065.31,0.12,-0.62204,0.00028,14.11185]
[1778850603694,36.57,80060.24,0.12,-0.62346,0.00028,14.09448]
[1778850604653,36.57,80054.89,0.12,-0.62496,0.00028,14.07597]
[1778850606447,36.57,80054.89,0.12,-0.62496,0.00028,14.07597]
[1778850612756,36.57,80054.23,0.12,-0.62513,0.00028,14.07374]
[1778850613520,36.57,80054.08,0.12,-0.62517,0.00028,14.07324]
[1778850613849,36.57,80054.08,0.12,-0.62517,0.00028,14.07326]
[1778850616642,36.57,80056.36,0.12,-0.62453,0.00028,14.08125]
[1778850617645,36.57,80056.36,0.12,-0.62453,0.00028,14.08125]
[1778850617746,36.57,80050.96,0.12,-0.62604,0.00028,14.06243]
[1778850618482,36.57,80050.96,0.12,-0.62604,0.00028,14.06243]
[1778850618487,36.57,80050.96,0.12,-0.62604,0.00028,14.06243]
[1778850618515,36.57,80049.82,0.12,-0.62636,0.00028,14.05843]
[1778850623963,36.58,80048.81,0.12,-0.62663,0.00028,14.05497]
[1778850624518,36.58,80050.12,0.12,-0.62626,0.00028,14.05961]
[1778850625518,36.58,80052.86,0.12,-0.62549,0.00028,14.06923]
[1778850626653,36.58,80052.86,0.12,-0.62549,0.00028,14.06923]
[1778850626669,36.58,80052.86,0.12,-0.62549,0.00028,14.06923]
[1778850626719,36.58,80052.86,0.12,-0.62549,0.00028,14.06923]
[1778850626782,36.58,80058.58,0.12,-0.62389,0.00028,14.08913]
[1778850627805,36.58,80058.58,0.12,-0.62389,0.00028,14.08913]
[1778850627899,36.58,80066.24,0.12,-0.62175,0.00028,14.11538]
[1778850630556,36.58,80069.61,0.12,-0.62081,0.00028,14.1268]
[1778850631563,36.58,80075.05,0.12,-0.61933,0.00028,14.13821]
[1778850632541,36.58,80075.05,0.12,-0.61933,0.00028,14.13821]
[1778850632632,36.58,80075.05,0.12,-0.61933,0.00028,14.13821]
[1778850632733,36.58,80077.42,0.12,-0.61867,0.00028,14.14613]
[1778850635873,36.58,80078.48,0.12,-0.61836,0.00028,14.14969]
[1778850635921,36.58,80075.64,0.12,-0.61915,0.00028,14.14032]
[1778850641517,36.59,80075.77,0.12,-0.61911,0.00028,14.14087]
[1778850641629,36.59,80079.29,0.12,-0.61811,0.00028,14.15263]
[1778850642638,36.59,80084.59,0.12,-0.61662,0.00028,14.17007]
[1778850643747,36.59,80084.59,0.12,-0.61662,0.00028,14.17007]
[1778850643785,36.59,80083.32,0.12,-0.61698,0.00028,14.16597]
[1778850646877,36.59,80080.63,0.12,-0.61772,0.00028,14.1572]
[1778850650328,36.59,80080.98,0.12,-0.61762,0.00028,14.15838]
[1778850650693,36.59,80080.67,0.12,-0.61771,0.00028,14.15738]
[1778850652709,36.59,80076.37,0.12,-0.61891,0.00028,14.14318]
[1778850656737,36.6,80079.64,0.12,-0.61799,0.00028,14.1541]
[1778850661777,36.6,80077.98,0.12,-0.61845,0.00028,14.14867]
[1778850666806,36.6,80077.39,0.12,-0.6186,0.00028,14.14687]
[1778850669063,36.6,80078.94,0.12,-0.61816,0.00028,14.15207]
[1778850669828,36.61,80083.69,0.12,-0.61682,0.00028,14.1678]
[1778850670524,36.61,80083.69,0.12,-0.61682,0.00028,14.1678]
[1778850670838,36.61,80093.31,0.12,-0.61411,0.00028,14.19902]
[1778850673003,36.61,80095.1,0.12,-0.6136,0.00028,14.20478]
[1778850673144,36.61,80095.74,0.12,-0.61342,0.00028,14.20683]
[1778850673157,36.61,80095.74,0.12,-0.61342,0.00028,14.20683]
[1778850673353,36.61,80095.74,0.12,-0.61342,0.00028,14.20683]
[1778850673356,36.61,80095.74,0.12,-0.61342,0.00028,14.20683]
[1778850673567,36.61,80095.74,0.12,-0.61342,0.00028,14.20683]
[1778850673590,36.61,80095.74,0.12,-0.61342,0.00028,14.20683]
[1778850673747,36.61,80095.74,0.12,-0.61342,0.00028,14.20683]
[1778850673955,36.61,80095.74,0.12,-0.61342,0.00028,14.20683]
[1778850673858,36.61,80105.33,0.12,-0.61072,0.00028,14.23711]
[1778850674298,36.61,80105.33,0.12,-0.61072,0.00028,14.23711]
[1778850674867,36.61,80105.47,0.12,-0.61068,0.00028,14.23755]
[1778850675496,36.61,80105.47,0.12,-0.61068,0.00028,14.23755]
[1778850675506,36.61,80105.47,0.12,-0.61068,0.00028,14.23755]
[1778850675871,36.61,80105.47,0.12,-0.61068,0.00028,14.23755]
[1778850676012,36.61,80098.06,0.12,-0.61277,0.00028,14.21422]
[1778850677384,36.61,80098.06,0.12,-0.61277,0.00028,14.21422]
[1778850677884,36.61,80098.06,0.12,-0.61277,0.00028,14.21422]
[1778850680907,36.61,80101.08,0.12,-0.61191,0.00028,14.2238]
[1778850681611,36.61,80101.08,0.12,-0.61191,0.00028,14.2238]
[1778850681913,36.61,80101.46,0.12,-0.6118,0.00028,14.225]
[1778850682920,36.61,80094.17,0.12,-0.61386,0.00028,14.20185]
[1778850683927,36.61,80086.55,0.12,-0.616,0.00028,14.17725]
[1778850684069,36.61,80086.55,0.12,-0.616,0.00028,14.17725]
[1778850684965,36.61,80086.17,0.12,-0.61611,0.00028,14.17601]
[1778850686952,36.61,80095.77,0.12,-0.61341,0.00028,14.20698]
[1778850688965,36.61,80092.89,0.12,-0.61421,0.00028,14.19781]
[1778850694001,36.61,80093.62,0.12,-0.61405,0.00028,14.19341]
[1778850699035,36.62,80093.89,0.12,-0.61396,0.00028,14.19437]
[1778850701050,36.62,80096.3,0.12,-0.61328,0.00028,14.20211]
[1778850703064,36.62,80093.89,0.12,-0.61396,0.00028,14.19445]
[1778850704179,36.62,80091.93,0.12,-0.61451,0.00028,14.18818]
[1778850707092,36.62,80087.35,0.12,-0.61579,0.00028,14.17345]
[1778850712127,36.63,80085.3,0.12,-0.61635,0.00028,14.16692]
[1778850717163,36.63,80084.03,0.12,-0.61669,0.00028,14.16297]
[1778850718687,36.63,80084.03,0.12,-0.61669,0.00028,14.16297]
[1778850718844,36.63,80081.0,0.12,-0.61753,0.00028,14.15311]
[1778850720023,36.63,80075.97,0.12,-0.61894,0.00028,14.1365]
[1778850720989,36.63,80075.97,0.12,-0.61894,0.00028,14.1365]
[1778850721000,36.64,80071.6,0.12,-0.62016,0.00028,14.12194]
[1778850723818,36.64,80071.39,0.12,-0.62022,0.00028,14.12128]
[1778850723872,36.64,80069.46,0.12,-0.62075,0.00028,14.1149]
[1778850727235,36.64,80066.92,0.12,-0.62145,0.00028,14.10645]
[1778850731263,36.65,80070.19,0.12,-0.62052,0.00028,14.11765]
[1778850734441,36.65,80070.02,0.12,-0.62056,0.00028,14.11717]
[1778850734491,36.65,80070.35,0.12,-0.62046,0.00028,14.11833]
[1778850736301,36.65,80064.29,0.12,-0.62215,0.00028,14.09791]
[1778850740330,36.66,80062.22,0.12,-0.62271,0.00028,14.09108]
[1778850744357,36.66,80057.25,0.12,-0.62408,0.00028,14.07422]
[1778850745364,36.66,80053.78,0.12,-0.62505,0.00028,14.06225]
[1778850746381,36.66,80053.78,0.12,-0.62505,0.00028,14.06225]
[1778850749112,36.67,80050.84,0.12,-0.62585,0.00028,14.05221]
[1778850750099,36.67,80050.84,0.12,-0.62585,0.00028,14.05221]
[1778850750403,36.67,80051.03,0.12,-0.62579,0.00028,14.05292]
[1778850755438,36.68,80052.33,0.12,-0.62547,0.00028,14.05074]
[1778850757452,36.68,80056.6,0.12,-0.62427,0.00028,14.06562]
[1778850758499,36.68,80053.58,0.12,-0.62511,0.00028,14.0552]
[1778850759533,36.68,80051.01,0.12,-0.62582,0.00028,14.0463]
[1778850760601,36.68,80051.01,0.12,-0.62582,0.00028,14.0463]
[1778850760721,36.68,80051.01,0.12,-0.62582,0.00028,14.0463]
[1778850760847,36.68,80051.01,0.12,-0.62582,0.00028,14.0463]
[1778850760906,36.68,80050.0,0.12,-0.6261,0.00028,14.04286]
[1778850762488,36.68,80046.54,0.12,-0.62706,0.00028,14.03074]
[1778850765596,36.68,80046.52,0.12,-0.62706,0.00028,14.03074]
[1778850765605,36.68,80046.52,0.12,-0.62706,0.00028,14.03074]
[1778850765610,36.68,80046.52,0.12,-0.62706,0.00028,14.03074]
[1778850765650,36.68,80047.78,0.12,-0.62671,0.00028,14.03521]
[1778850768530,36.69,80054.54,0.12,-0.62481,0.00028,14.05893]
[1778850769538,36.69,80057.97,0.12,-0.62385,0.00028,14.0708]
[1778850771106,36.69,80057.97,0.12,-0.62385,0.00028,14.0708]
[1778850771135,36.69,80060.21,0.12,-0.62322,0.00028,14.07854]
[1778850776589,36.69,80061.22,0.12,-0.62293,0.00028,14.08211]
[1778850781623,36.7,80061.19,0.12,-0.62292,0.00028,14.08217]
[1778850783044,36.7,80068.28,0.12,-0.62094,0.00028,14.10631]
[1778850784218,36.7,80068.28,0.12,-0.62094,0.00028,14.10631]
[1778850784645,36.7,80061.81,0.12,-0.62274,0.00028,14.0844]
[1778850786659,36.7,80060.71,0.12,-0.62304,0.00028,14.08075]
[1778850791694,36.71,80064.26,0.12,-0.62202,0.00028,14.09318]
[1778850796845,36.72,80064.03,0.12,-0.62206,0.00028,14.09264]
[1778850796912,36.72,80056.5,0.12,-0.62416,0.00028,14.06698]
[1778850799750,36.72,80051.51,0.12,-0.62554,0.00028,14.04974]
[1778850801374,36.72,80051.31,0.12,-0.6256,0.00028,14.04906]
[1778850801383,36.72,80051.31,0.12,-0.6256,0.00028,14.04906]
[1778850801396,36.72,80051.31,0.12,-0.6256,0.00028,14.04906]
[1778850801764,36.72,80050.96,0.12,-0.62569,0.00028,14.04786]
[1778850802773,36.72,80048.75,0.12,-0.6263,0.00028,14.0402]
[1778850803778,36.72,80045.05,0.12,-0.62733,0.00028,14.02723]
[1778850805792,36.72,80042.27,0.12,-0.6281,0.00028,14.01744]
[1778850808191,36.72,80043.03,0.12,-0.62789,0.00028,14.02015]
[1778850808197,36.72,80041.67,0.12,-0.62827,0.00028,14.01535]
[1778850808243,36.72,80041.67,0.12,-0.62827,0.00028,14.01535]
[1778850808251,36.72,80041.67,0.12,-0.62827,0.00028,14.01535]
[1778850808885,36.72,80041.67,0.12,-0.62827,0.00028,14.01535]
[1778850808895,36.72,80041.67,0.12,-0.62827,0.00028,14.01535]
[1778850809096,36.72,80041.67,0.12,-0.62827,0.00028,14.01535]
[1778850809156,36.72,80051.4,0.12,-0.62556,0.00028,14.04955]
[1778850810827,36.73,80058.62,0.12,-0.62354,0.00028,14.07451]
[1778850814288,36.73,80059.23,0.12,-0.62342,0.00028,14.06977]
[1778850814883,36.73,80059.23,0.12,-0.62342,0.00028,14.06977]
[1778850820901,36.73,80060.75,0.12,-0.62298,0.00028,14.07517]
[1778850825066,36.73,80059.73,0.12,-0.62326,0.00028,14.07177]
[1778850825104,36.73,80062.81,0.12,-0.6224,0.00028,14.0823]
[1778850825517,36.73,80062.81,0.12,-0.6224,0.00028,14.0823]
[1778850825936,36.74,80062.81,0.12,-0.6224,0.00028,14.08232]
[1778850829964,36.74,80059.7,0.12,-0.62325,0.00028,14.07182]
[1778850833912,36.74,80060.41,0.12,-0.62305,0.00028,14.07432]
[1778850834014,36.74,80060.87,0.12,-0.62292,0.00028,14.07592]
[1778850839028,36.74,80060.05,0.12,-0.62314,0.00028,14.07324]
[1778850840951,36.74,80060.23,0.12,-0.62309,0.00028,14.07388]
[1778850841042,36.74,80059.98,0.12,-0.62315,0.00028,14.07305]
[1778850842048,36.75,80057.17,0.12,-0.62393,0.00028,14.06345]
[1778850842823,36.75,80057.17,0.12,-0.62393,0.00028,14.06345]
[1778850842921,36.75,80057.17,0.12,-0.62393,0.00028,14.06345]
[1778850842929,36.75,80057.17,0.12,-0.62393,0.00028,14.06345]
[1778850843055,36.75,80056.69,0.12,-0.62406,0.00028,14.06183]
[1778850844065,36.75,80060.43,0.12,-0.62302,0.00028,14.07468]
[1778850846543,36.75,80060.51,0.12,-0.62299,0.00028,14.075]
[1778850846545,36.75,80060.51,0.12,-0.62299,0.00028,14.075]
[1778850846564,36.75,80060.51,0.12,-0.62299,0.00028,14.075]
[1778850847085,36.75,80065.92,0.12,-0.62148,0.00028,14.09339]
[1778850847548,36.75,80065.92,0.12,-0.62148,0.00028,14.09339]
[1778850847550,36.75,80065.92,0.12,-0.62148,0.00028,14.09339]
[1778850848202,36.75,80065.92,0.12,-0.62148,0.00028,14.09339]
[1778850848092,36.75,80073.97,0.12,-0.61923,0.00028,14.12037]
[1778850848995,36.75,80073.97,0.12,-0.61923,0.00028,14.12037]
[1778850849099,36.75,80080.85,0.12,-0.6173,0.00028,14.14309]
[1778850853635,36.75,80081.79,0.12,-0.61703,0.00028,14.14624]
[1778850854133,36.75,80083.26,0.12,-0.61662,0.00028,14.15107]
[1778850855266,36.75,80083.4,0.12,-0.61658,0.00028,14.15156]
[1778850855272,36.75,80083.4,0.12,-0.61658,0.00028,14.15156]
[1778850856147,36.75,80083.17,0.12,-0.61664,0.00028,14.15084]
[1778850859169,36.76,80086.63,0.12,-0.61566,0.00028,14.16213]
[1778850859335,36.76,80086.63,0.12,-0.61566,0.00028,14.16213]
[1778850860176,36.76,80080.65,0.12,-0.61733,0.00028,14.1427]
[1778850861509,36.76,80080.13,0.12,-0.61748,0.00028,14.14103]
[1778850862190,36.76,80079.9,0.12,-0.61754,0.00028,14.14031]
[1778850864247,36.76,80083.24,0.12,-0.6166,0.00028,14.15129]
[1778850865884,36.76,80083.24,0.12,-0.6166,0.00028,14.15131]
[1778850866218,36.76,80082.71,0.12,-0.61674,0.00028,14.14961]
[1778850872261,36.77,80083.05,0.12,-0.61669,0.00028,14.14399]
[1778850874405,36.77,80082.76,0.12,-0.61676,0.00028,14.14308]
[1778850874482,36.77,80084.62,0.12,-0.61624,0.00028,14.14914]
[1778850877419,36.77,80089.54,0.12,-0.61486,0.00028,14.16509]
[1778850880029,36.77,80085.24,0.12,-0.61606,0.00028,14.15126]
[1778850883337,36.77,80087.88,0.12,-0.61531,0.00028,14.1599]
[1778850884344,36.78,80093.53,0.12,-0.61372,0.00028,14.17808]
[1778850885454,36.78,80093.53,0.12,-0.61372,0.00028,14.17808]
[1778850885555,36.78,80094.25,0.12,-0.61351,0.00028,14.18047]
[1778850888372,36.79,80090.9,0.12,-0.61442,0.00028,14.17006]
[1778850893626,36.8,80092.33,0.12,-0.61399,0.00028,14.17498]
[1778850896319,36.8,80093.11,0.12,-0.61374,0.00028,14.17773]
[1778850897435,36.81,80096.29,0.12,-0.61283,0.00028,14.18799]
[1778850902470,36.82,80093.82,0.12,-0.61348,0.00028,14.18066]
[1778850907505,36.83,80092.09,0.12,-0.61395,0.00028,14.17536]
[1778850909659,36.83,80091.28,0.12,-0.61417,0.00028,14.17278]
[1778850910244,36.83,80077.5,0.12,-0.61803,0.00028,14.12817]
[1778850910835,36.83,80066.88,0.12,-0.62099,0.00028,14.09289]
[1778850912332,36.83,80066.88,0.12,-0.62099,0.00028,14.09289]
[1778850911537,36.83,80066.88,0.12,-0.62099,0.00028,14.09287]
[1778850912544,36.83,80063.76,0.12,-0.62186,0.00028,14.08237]
[1778850914267,36.83,80063.76,0.12,-0.62186,0.00028,14.08237]
[1778850914237,36.83,80056.46,0.12,-0.62389,0.00028,14.05755]
[1778850915679,36.83,80056.46,0.12,-0.62389,0.00028,14.05755]
[1778850916145,36.83,80048.65,0.12,-0.62606,0.00028,14.03057]
[1778850917110,36.83,80048.65,0.12,-0.62606,0.00028,14.03057]
[1778850917210,36.83,80038.79,0.12,-0.6288,0.00028,13.99591]
[1778850918521,36.83,80038.79,0.12,-0.6288,0.00028,13.99591]
[1778850919046,36.83,80038.79,0.12,-0.6288,0.00028,13.99591]
[1778850919056,36.83,80037.02,0.12,-0.62929,0.00028,13.98965]
[1778850924629,36.84,80036.91,0.12,-0.62931,0.00028,13.98939]
[1778850926643,36.84,80034.83,0.12,-0.62988,0.00028,13.98203]
[1778850927650,36.84,80039.23,0.12,-0.62865,0.00028,13.99781]
[1778850929043,36.84,80039.23,0.12,-0.62865,0.00028,13.99781]
[1778850929047,36.84,80039.23,0.12,-0.62865,0.00028,13.99781]
[1778850929148,36.84,80039.23,0.12,-0.62865,0.00028,13.99781]
[1778850929152,36.84,80039.23,0.12,-0.62865,0.00028,13.99781]
[1778850929160,36.84,80039.23,0.12,-0.62865,0.00028,13.99781]
[1778850929167,36.84,80047.08,0.12,-0.62647,0.00028,14.02546]
[1778850930325,36.84,80047.08,0.12,-0.62647,0.00028,14.02546]
[1778850930328,36.84,80047.08,0.12,-0.62647,0.00028,14.02546]
[1778850930683,36.84,80054.96,0.12,-0.62428,0.00028,14.05281]
[1778850931684,36.84,80063.12,0.12,-0.62206,0.00028,14.07378]
[1778850932688,36.84,80064.01,0.12,-0.62181,0.00028,14.07681]
[1778850934322,36.84,80064.01,0.12,-0.62181,0.00028,14.07681]
[1778850934353,36.84,80061.54,0.12,-0.62249,0.00028,14.0685]
[1778850935709,36.85,80064.36,0.12,-0.6217,0.00028,14.07807]
[1778850936621,36.85,80064.36,0.12,-0.6217,0.00028,14.07807]
[1778850936716,36.85,80065.37,0.12,-0.62142,0.00028,14.0815]
[1778850941751,36.85,80067.38,0.12,-0.62085,0.00028,14.08836]
[1778850944772,36.85,80074.21,0.12,-0.61894,0.00028,14.11118]
[1778850946367,36.85,80074.21,0.12,-0.61894,0.00028,14.11118]
[1778850946786,36.85,80081.06,0.12,-0.61702,0.00028,14.13371]
[1778850948843,36.85,80079.96,0.12,-0.61732,0.00028,14.13013]
[1778850948856,36.85,80080.89,0.12,-0.61706,0.00028,14.13319]
[1778850949679,36.85,80080.89,0.12,-0.61706,0.00028,14.13319]
[1778850951826,36.85,80087.9,0.12,-0.61509,0.00028,14.15594]
[1778850952868,36.86,80091.92,0.12,-0.61397,0.00028,14.16882]
[1778850954843,36.86,80094.74,0.12,-0.61317,0.00028,14.17786]
[1778850955849,36.86,80090.01,0.12,-0.61449,0.00028,14.16283]
[1778850956856,36.86,80085.48,0.12,-0.61575,0.00028,14.14835]
[1778850957475,36.86,80085.48,0.12,-0.61575,0.00028,14.14835]
[1778850957511,36.86,80085.48,0.12,-0.61575,0.00028,14.14835]
[1778850958082,36.86,80080.34,0.12,-0.61718,0.00028,14.13174]
[1778850958985,36.86,80066.12,0.12,-0.62115,0.00028,14.08474]
[1778850960884,36.87,80065.82,0.12,-0.62123,0.00028,14.08376]
[1778850962421,36.87,80065.14,0.12,-0.62141,0.00028,14.0815]
[1778850962899,36.87,80067.18,0.12,-0.62084,0.00028,14.08839]
[1778850967934,36.87,80065.99,0.12,-0.62117,0.00028,14.08444]
[1778850969948,36.87,80062.18,0.12,-0.62223,0.00028,14.07161]
[1778850971216,36.87,80062.18,0.12,-0.62223,0.00028,14.07161]
[1778850971220,36.87,80062.18,0.12,-0.62223,0.00028,14.07161]
[1778850971273,36.87,80052.21,0.12,-0.625,0.00028,14.03752]
[1778850972970,36.87,80048.75,0.12,-0.62596,0.00028,14.02554]
[1778850975208,36.87,80049.81,0.12,-0.62567,0.00028,14.02922]
[1778850975251,36.87,80049.81,0.12,-0.62567,0.00028,14.02922]
[1778850975350,36.87,80052.73,0.12,-0.62486,0.00028,14.03932]
[1778850976182,36.87,80052.73,0.12,-0.62486,0.00028,14.03932]
[1778850976282,36.87,80053.21,0.12,-0.62472,0.00028,14.04098]
[1778850978004,36.87,80050.39,0.12,-0.62551,0.00028,14.03126]
[1778850980391,36.87,80049.56,0.12,-0.62574,0.00028,14.02839]
[1778850980411,36.87,80051.57,0.12,-0.62518,0.00028,14.03537]
[1778850981421,36.87,80051.57,0.12,-0.62518,0.00028,14.03538]
[1778850982346,36.87,80051.57,0.12,-0.62518,0.00028,14.03538]
[1778850982035,36.87,80053.0,0.12,-0.62478,0.00028,14.04032]
[1778850982491,36.87,80053.0,0.12,-0.62478,0.00028,14.04032]
[1778850982761,36.87,80053.0,0.12,-0.62478,0.00028,14.04032]
[1778850983042,36.87,80055.46,0.12,-0.62409,0.00028,14.0488]
[1778850983666,36.87,80055.46,0.12,-0.62409,0.00028,14.0488]
[1778850984048,36.87,80055.74,0.12,-0.62401,0.00028,14.04979]
[1778850986065,36.87,80052.27,0.12,-0.62497,0.00028,14.0379]
[1778850987546,36.87,80052.97,0.12,-0.62478,0.00028,14.04031]
[1778850988075,36.87,80059.06,0.12,-0.62308,0.00028,14.06122]
[1778850989935,36.87,80058.95,0.12,-0.62311,0.00028,14.06086]
[1778850991936,36.87,80061.21,0.12,-0.62254,0.00028,14.06165]
[1778850996692,36.88,80063.77,0.12,-0.62182,0.00028,14.07035]
[1778850997158,36.88,80063.77,0.12,-0.62182,0.00028,14.07035]
[1778850997184,36.88,80065.63,0.12,-0.6213,0.00028,14.07663]
[1778851002187,36.88,80071.29,0.12,-0.61971,0.00028,14.09563]
[1778851003496,36.88,80071.12,0.12,-0.61976,0.00028,14.09509]
[1778851004189,36.88,80074.95,0.12,-0.61869,0.00028,14.10778]
[1778851005196,36.88,80083.75,0.12,-0.61623,0.00028,14.13656]
[1778851006045,36.88,80083.75,0.12,-0.61623,0.00028,14.13656]
[1778851006397,36.88,80083.75,0.12,-0.61623,0.00028,14.13656]
[1778851006203,36.88,80080.49,0.12,-0.61714,0.00028,14.12599]
[1778851007212,36.88,80079.96,0.12,-0.61729,0.00028,14.12428]
[1778851008217,36.88,80077.41,0.12,-0.618,0.00028,14.11594]
[1778851009364,36.88,80077.41,0.12,-0.618,0.00028,14.11594]
[1778851010231,36.88,80074.46,0.12,-0.61882,0.00028,14.10627]
[1778851015266,36.89,80072.19,0.12,-0.61944,0.00028,14.09892]
[1778851018287,36.89,80075.22,0.12,-0.61858,0.00028,14.10903]
[1778851021308,36.89,80072.19,0.12,-0.61942,0.00028,14.09911]
[1778851022315,36.89,80065.31,0.12,-0.62134,0.00028,14.07618]
[1778851023322,36.89,80060.86,0.12,-0.62257,0.00028,14.06119]
[1778851027350,36.9,80065.83,0.12,-0.62117,0.00028,14.07814]
[1778851032385,36.9,80068.88,0.12,-0.6203,0.00028,14.08857]
[1778851034399,36.91,80066.37,0.12,-0.62099,0.00028,14.08025]
[1778851037421,36.91,80069.76,0.12,-0.62004,0.00028,14.09171]
[1778851038427,36.91,80062.16,0.12,-0.62215,0.00028,14.06624]
[1778851039434,36.91,80059.21,0.12,-0.62297,0.00028,14.05627]
[1778851044469,36.92,80060.32,0.12,-0.62264,0.00028,14.06025]
[1778851048839,36.92,80060.72,0.12,-0.62252,0.00028,14.06172]
[1778851054555,36.93,80063.38,0.12,-0.62181,0.00028,14.06409]
[1778851056569,36.93,80069.73,0.12,-0.62004,0.00028,14.08545]
[1778851058583,36.93,80071.97,0.12,-0.61941,0.00028,14.09293]
[1778851061337,36.93,80075.14,0.12,-0.61852,0.00028,14.10347]
[1778851066640,36.94,80075.36,0.12,-0.61844,0.00028,14.10433]
[1778851068658,36.94,80070.42,0.12,-0.61982,0.00028,14.08803]
[1778851074697,36.94,80068.9,0.12,-0.62023,0.00028,14.08311]
[1778851079731,36.94,80068.13,0.12,-0.62043,0.00028,14.08066]
[1778851084766,36.95,80069.43,0.12,-0.62006,0.00028,14.08511]
[1778851090303,36.95,80068.07,0.12,-0.62043,0.00028,14.08067]
[1778851090369,36.95,80070.63,0.12,-0.61971,0.00028,14.08923]
[1778851095852,36.95,80069.3,0.12,-0.62008,0.00028,14.08492]
[1778851097018,36.95,80069.3,0.12,-0.62008,0.00028,14.08492]
[1778851097070,36.95,80069.3,0.12,-0.62008,0.00028,14.08492]
[1778851097134,36.95,80063.23,0.12,-0.62176,0.00028,14.06466]
[1778851099246,36.95,80063.23,0.12,-0.62176,0.00028,14.06466]
[1778851099291,36.96,80058.92,0.12,-0.62295,0.00028,14.05016]
[1778851103923,36.96,80061.14,0.12,-0.62232,0.00028,14.05784]
[1778851105938,36.96,80064.77,0.12,-0.62131,0.00028,14.07014]
[1778851110974,36.97,80066.07,0.12,-0.62093,0.00028,14.07464]
[1778851116012,36.97,80067.03,0.12,-0.62071,0.00028,14.0711]
[1778851121046,36.97,80067.99,0.12,-0.62043,0.00028,14.07445]
[1778851123492,36.97,80068.48,0.12,-0.62029,0.00028,14.07611]
[1778851123804,36.97,80069.59,0.12,-0.61998,0.00028,14.07983]
[1778851124111,36.98,80079.01,0.12,-0.61735,0.00028,14.11083]
[1778851126082,36.98,80079.04,0.12,-0.61734,0.00028,14.11097]
[1778851126111,36.98,80088.6,0.12,-0.61466,0.00028,14.14184]
[1778851128095,36.98,80087.97,0.12,-0.61483,0.00028,14.13989]
[1778851130224,36.98,80087.7,0.12,-0.6149,0.00028,14.13905]
[1778851130313,36.98,80087.29,0.12,-0.61501,0.00028,14.1378]
[1778851130699,36.98,80087.29,0.12,-0.61501,0.00028,14.1378]
[1778851132123,36.98,80095.72,0.12,-0.61265,0.00028,14.16455]
[1778851133130,36.98,80099.97,0.12,-0.61146,0.00028,14.17785]
[1778851133612,36.98,80099.97,0.12,-0.61146,0.00028,14.17785]
[1778851134445,36.98,80099.97,0.12,-0.61146,0.00028,14.17785]
[1778851134456,36.98,80099.97,0.12,-0.61146,0.00028,14.17785]
[1778851134487,36.98,80099.62,0.12,-0.61156,0.00028,14.17679]
[1778851137158,36.99,80102.42,0.12,-0.61077,0.00028,14.1855]
[1778851138173,36.99,80102.42,0.12,-0.61077,0.00028,14.1855]
[1778851138274,36.99,80100.15,0.12,-0.6114,0.00028,14.17848]
[1778851142193,36.99,80102.97,0.12,-0.61061,0.00028,14.18726]
[1778851147228,36.99,80105.23,0.12,-0.60997,0.00028,14.19427]
[1778851148921,36.99,80106.3,0.12,-0.60967,0.00028,14.19755]
[1778851149242,36.99,80108.7,0.12,-0.609,0.00028,14.20488]
[1778851150249,36.99,80111.39,0.12,-0.60825,0.00028,14.21306]
[1778851153579,36.99,80110.91,0.12,-0.60838,0.00028,14.21159]
[1778851154279,36.99,80109.81,0.12,-0.60869,0.00028,14.20825]
[1778851155285,36.99,80112.87,0.12,-0.60783,0.00028,14.21752]
[1778851160320,36.99,80116.08,0.12,-0.60693,0.00028,14.22722]
[1778851162334,36.99,80118.64,0.12,-0.60621,0.00028,14.23487]
[1778851165356,36.99,80122.1,0.12,-0.60523,0.00028,14.24514]
[1778851170390,36.99,80124.16,0.12,-0.60465,0.00028,14.25121]
[1778851175425,36.99,80124.18,0.12,-0.6047,0.00028,14.24442]
[1778851176261,36.99,80124.18,0.12,-0.6047,0.00028,14.24442]
[1778851176431,36.99,80119.14,0.12,-0.60612,0.00028,14.22951]
[1778851180461,36.99,80116.44,0.12,-0.60687,0.00028,14.22145]
[1778851181468,36.99,80108.06,0.12,-0.60923,0.00028,14.1961]
[1778851182474,36.99,80104.79,0.12,-0.61015,0.00028,14.18607]
[1778851182677,36.99,80104.79,0.12,-0.61015,0.00028,14.18607]
[1778851183481,36.99,80104.52,0.12,-0.61022,0.00028,14.18524]
[1778851184487,36.99,80096.8,0.12,-0.61238,0.00028,14.16127]
[1778851185495,36.99,80092.41,0.12,-0.61361,0.00028,14.14747]
[1778851185977,36.99,80092.41,0.12,-0.61361,0.00028,14.14747]
[1778851186502,36.99,80093.15,0.12,-0.6134,0.00028,14.14983]
[1778851191619,36.99,80090.94,0.12,-0.61401,0.00028,14.1429]
[1778851195565,36.99,80093.31,0.12,-0.61334,0.00028,14.15048]
[1778851196209,36.99,80093.31,0.12,-0.61334,0.00028,14.15048]
[1778851196573,37.0,80095.65,0.12,-0.61269,0.00028,14.15786]
[1778851198246,37.0,80095.83,0.12,-0.61264,0.00028,14.15843]
[1778851198586,37.0,80096.43,0.12,-0.61247,0.00028,14.16032]
[1778851199593,37.0,80099.87,0.12,-0.6115,0.00028,14.17107]
[1778851201528,37.0,80100.36,0.12,-0.61137,0.00028,14.17259]
[1778851201607,37.0,80100.94,0.12,-0.6112,0.00028,14.1744]
[1778851204019,37.0,80102.55,0.12,-0.61075,0.00028,14.17938]
[1778851204628,37.0,80102.75,0.12,-0.6107,0.00028,14.18]
[1778851205635,37.0,80106.28,0.12,-0.6097,0.00028,14.19089]
[1778851206222,37.0,80106.28,0.12,-0.6097,0.00028,14.19089]
[1778851206282,37.0,80108.81,0.12,-0.60899,0.00028,14.19864]
[1778851209106,37.0,80110.36,0.12,-0.60856,0.00028,14.20338]
[1778851209319,37.0,80110.36,0.12,-0.60856,0.00028,14.20338]
[1778851209360,37.0,80113.47,0.12,-0.60768,0.00028,14.21277]
[1778851211743,37.0,80113.22,0.12,-0.60776,0.00028,14.212]
[1778851212400,37.0,80105.81,0.12,-0.60984,0.00028,14.18942]
[1778851214554,37.0,80101.38,0.12,-0.61108,0.00028,14.17575]
[1778851216533,37.0,80101.38,0.12,-0.61108,0.00028,14.17575]
[1778851216634,37.0,80102.28,0.12,-0.61083,0.00028,14.17855]
[1778851222477,37.0,80106.42,0.12,-0.60966,0.00028,14.19134]
[1778851227792,37.0,80107.84,0.12,-0.60926,0.00028,14.1957]
[1778851228799,37.0,80111.38,0.12,-0.60827,0.00028,14.20647]
[1778851233831,37.0,80113.04,0.12,-0.60786,0.00028,14.20462]
[1778851239297,37.0,80114.62,0.12,-0.60741,0.00028,14.20936]
[1778851239978,37.0,80118.4,0.12,-0.60635,0.00028,14.22066]
[1778851242610,36.99,80121.77,0.12,-0.60541,0.00028,14.23067]
[1778851247930,36.99,80121.74,0.12,-0.60542,0.00028,14.23056]
[1778851249943,36.99,80117.89,0.12,-0.6065,0.00028,14.21911]
[1778851254981,36.99,80118.13,0.12,-0.60643,0.00028,14.21981]
[1778851260018,36.99,80120.62,0.12,-0.60574,0.00028,14.22721]
[1778851263036,36.99,80124.02,0.12,-0.60478,0.00028,14.23724]
[1778851268070,36.99,80123.45,0.12,-0.60494,0.00028,14.23552]
[1778851273111,36.99,80123.86,0.12,-0.60483,0.00028,14.23668]
[1778851278143,36.99,80123.56,0.12,-0.60492,0.00028,14.23574]
[1778851283178,36.99,80127.71,0.12,-0.60376,0.00028,14.24784]
[1778851284185,36.98,80130.67,0.12,-0.60293,0.00028,14.25644]
[1778851287414,36.98,80131.74,0.12,-0.60263,0.00028,14.25949]
[1778851287433,36.98,80132.45,0.12,-0.60244,0.00028,14.26148]
[1778851290402,36.98,80125.39,0.12,-0.60443,0.00028,14.24087]
[1778851294255,36.98,80121.88,0.12,-0.60548,0.00028,14.22359]
[1778851295262,36.98,80118.61,0.12,-0.6064,0.00028,14.21385]
[1778851297276,36.97,80115.95,0.12,-0.60715,0.00028,14.20587]
[1778851301308,36.97,80118.5,0.12,-0.60644,0.00028,14.21346]
[1778851304325,36.97,80116.06,0.12,-0.60713,0.00028,14.20612]
[1778851309360,36.97,80115.36,0.12,-0.60733,0.00028,14.20398]
[1778851311374,36.97,80117.73,0.12,-0.60667,0.00028,14.21108]
[1778851316409,36.97,80118.77,0.12,-0.60638,0.00028,14.21413]
[1778851322450,36.97,80119.24,0.12,-0.60625,0.00028,14.21547]
[1778851327486,36.97,80118.51,0.12,-0.60646,0.00028,14.21324]
[1778851329503,36.96,80116.02,0.12,-0.60716,0.00028,14.20577]
[1778851334537,36.96,80114.87,0.12,-0.60749,0.00028,14.20228]
[1778851337557,36.96,80117.24,0.12,-0.60683,0.00028,14.20939]
[1778851340579,36.96,80119.61,0.12,-0.60616,0.00028,14.21644]
[1778851342592,36.96,80122.31,0.12,-0.6054,0.00028,14.22444]
[1778851346621,36.96,80128.39,0.12,-0.6037,0.00028,14.24225]
[1778851346968,36.96,80128.39,0.12,-0.6037,0.00028,14.24225]
[1778851347627,36.96,80130.59,0.12,-0.60308,0.00028,14.24864]
[1778851352709,36.96,80130.6,0.12,-0.60312,0.00028,14.24181]
[1778851356917,36.97,80131.94,0.12,-0.60272,0.00028,14.24595]
[1778851357697,36.97,80134.16,0.12,-0.60209,0.00028,14.25241]
[1778851362733,36.98,80135.23,0.12,-0.60176,0.00028,14.25575]
[1778851363794,36.98,80135.23,0.12,-0.60176,0.00028,14.25575]
[1778851364746,36.98,80133.99,0.12,-0.6021,0.00028,14.25224]
[1778851365753,36.98,80127.24,0.12,-0.60401,0.00028,14.23264]
[1778851366760,36.98,80123.5,0.12,-0.60506,0.00028,14.22164]
[1778851367587,36.98,80123.5,0.12,-0.60506,0.00028,14.22164]
[1778851367768,36.98,80125.27,0.12,-0.60456,0.00028,14.22686]
[1778851372802,36.98,80123.96,0.12,-0.60493,0.00028,14.22298]
[1778851374816,36.98,80121.43,0.12,-0.60565,0.00028,14.21548]
[1778851379851,36.98,80120.58,0.12,-0.60589,0.00028,14.21294]
[1778851383610,36.98,80124.5,0.12,-0.60479,0.00028,14.22452]
[1778851388914,36.98,80124.05,0.12,-0.60492,0.00028,14.22314]
[1778851393949,36.97,80125.67,0.12,-0.60447,0.00028,14.22786]
[1778851395963,36.97,80119.32,0.12,-0.60626,0.00028,14.20904]
[1778851402005,36.97,80120.06,0.12,-0.60605,0.00028,14.21122]
[1778851407831,36.97,80122.13,0.12,-0.60547,0.00028,14.21735]
[1778851409054,36.98,80127.17,0.12,-0.60404,0.00028,14.23231]
[1778851413820,36.99,80129.28,0.12,-0.60346,0.00028,14.23191]
[1778851415755,36.99,80129.28,0.12,-0.60346,0.00028,14.23191]
[1778851415782,36.99,80129.94,0.12,-0.60327,0.00028,14.23393]
[1778851416344,36.99,80132.71,0.12,-0.60248,0.00028,14.24195]
[1778851417746,36.99,80132.71,0.12,-0.60248,0.00028,14.24195]
[1778851417779,36.99,80143.85,0.12,-0.59933,0.00028,14.27372]
[1778851417916,36.99,80143.85,0.12,-0.59933,0.00028,14.27372]
[1778851418109,36.99,80143.85,0.12,-0.59933,0.00028,14.27372]
[1778851418209,36.99,80143.85,0.12,-0.59933,0.00028,14.27372]
[1778851418441,36.99,80143.85,0.12,-0.59933,0.00028,14.27372]
[1778851418542,36.99,80158.53,0.12,-0.59516,0.00028,14.31423]
[1778851419126,36.99,80158.82,0.12,-0.59508,0.00028,14.31504]
[1778851420107,36.99,80158.82,0.12,-0.59508,0.00028,14.31504]
[1778851420140,36.99,80158.82,0.12,-0.59508,0.00028,14.31504]
[1778851420142,37.0,80154.55,0.12,-0.59628,0.00028,14.3035]
[1778851421001,37.0,80154.55,0.12,-0.59628,0.00028,14.3035]
[1778851421406,37.0,80154.69,0.12,-0.59624,0.00028,14.30393]
[1778851421918,37.0,80154.69,0.12,-0.59624,0.00028,14.30393]
[1778851422101,37.0,80154.69,0.12,-0.59624,0.00028,14.30393]
[1778851422536,37.0,80155.09,0.12,-0.59612,0.00028,14.30507]
[1778851423885,37.0,80154.48,0.12,-0.59629,0.00028,14.30345]
[1778851424181,37.0,80154.48,0.12,-0.59629,0.00028,14.30345]
[1778851425769,37.0,80154.7,0.12,-0.59622,0.00028,14.3041]
[1778851425787,37.01,80154.28,0.12,-0.59633,0.00028,14.30306]
[1778851427238,37.01,80151.5,0.12,-0.59711,0.00028,14.2955]
[1778851428605,37.02,80148.01,0.12,-0.59808,0.00028,14.28599]
[1778851432320,37.02,80144.61,0.12,-0.59902,0.00028,14.27672]
[1778851433365,37.03,80141.25,0.12,-0.59996,0.00028,14.26735]
[1778851436181,37.03,80140.35,0.12,-0.6002,0.00028,14.26495]
[1778851437624,37.04,80139.99,0.12,-0.60029,0.00028,14.26409]
[1778851437870,37.04,80136.9,0.12,-0.60115,0.00028,14.25539]
[1778851439267,37.04,80129.22,0.12,-0.60332,0.00028,14.23328]
[1778851440276,37.04,80121.7,0.12,-0.60544,0.00028,14.21121]
[1778851441282,37.04,80117.47,0.12,-0.60663,0.00028,14.19862]
[1778851443016,37.04,80118.92,0.12,-0.60623,0.00028,14.20293]
[1778851443296,37.04,80119.11,0.12,-0.60618,0.00028,14.20349]
[1778851447324,37.04,80121.59,0.12,-0.60548,0.00028,14.21082]
[1778851452359,37.03,80121.05,0.12,-0.60564,0.00028,14.20916]
[1778851457394,37.03,80121.39,0.12,-0.60555,0.00028,14.21011]
[1778851462430,37.03,80121.98,0.12,-0.60539,0.00028,14.2118]
[1778851467465,37.03,80121.73,0.12,-0.60546,0.00028,14.211]
[1778851472499,37.03,80121.95,0.12,-0.60546,0.00028,14.20474]
[1778851477534,37.02,80122.23,0.12,-0.60538,0.00028,14.2055]
[1778851481982,37.02,80120.36,0.12,-0.60592,0.00028,14.19992]
[1778851482573,37.02,80123.07,0.12,-0.60515,0.00028,14.20793]
[1778851484585,37.02,80127.3,0.12,-0.60396,0.00028,14.22032]
[1778851484999,37.02,80127.3,0.12,-0.60396,0.00028,14.22032]
[1778851485592,37.02,80128.91,0.12,-0.60351,0.00028,14.22504]
[1778851490627,37.03,80130.31,0.12,-0.6031,0.00028,14.22926]
[1778851495662,37.04,80129.26,0.12,-0.60337,0.00028,14.22648]
[1778851499690,37.04,80126.28,0.12,-0.6042,0.00028,14.21788]
[1778851500244,37.04,80126.28,0.12,-0.6042,0.00028,14.21788]
[1778851500789,37.04,80126.28,0.12,-0.6042,0.00028,14.21788]
[1778851500823,37.04,80126.28,0.12,-0.6042,0.00028,14.21788]
[1778851500841,37.04,80126.28,0.12,-0.6042,0.00028,14.21788]
[1778851500864,37.04,80126.28,0.12,-0.6042,0.00028,14.21788]
[1778851500929,37.04,80126.28,0.12,-0.6042,0.00028,14.21788]
[1778851500857,37.04,80141.36,0.12,-0.59994,0.00028,14.2612]
[1778851501005,37.04,80141.36,0.12,-0.59994,0.00028,14.2612]
[1778851501704,37.04,80141.32,0.12,-0.59995,0.00028,14.26108]
[1778851502427,37.04,80141.32,0.12,-0.59995,0.00028,14.26108]
[1778851502933,37.04,80141.32,0.12,-0.59995,0.00028,14.26108]
[1778851502711,37.04,80136.16,0.12,-0.6014,0.00028,14.24653]
[1778851503975,37.05,80135.57,0.12,-0.60156,0.00028,14.2449]
[1778851504073,37.05,80135.57,0.12,-0.60156,0.00028,14.2449]
[1778851504865,37.05,80124.61,0.12,-0.60465,0.00028,14.21313]
[1778851507364,37.05,80123.45,0.12,-0.60498,0.00028,14.20971]
[1778851507746,37.05,80124.59,0.12,-0.60466,0.00028,14.21306]
[1778851509900,37.05,80121.76,0.12,-0.60546,0.00028,14.20471]
[1778851511774,37.04,80118.76,0.12,-0.6063,0.00028,14.1958]
[1778851512347,37.04,80118.76,0.12,-0.6063,0.00028,14.1958]
[1778851515802,37.04,80115.79,0.12,-0.60714,0.00028,14.18689]
[1778851518823,37.04,80108.23,0.12,-0.60927,0.00028,14.16401]
[1778851523858,37.04,80110.04,0.12,-0.60875,0.00028,14.16956]
[1778851527886,37.04,80112.72,0.12,-0.608,0.00028,14.17769]
[1778851532921,37.04,80114.99,0.12,-0.60741,0.00028,14.17766]
[1778851537956,37.04,80115.59,0.12,-0.60725,0.00028,14.17945]
[1778851540489,37.04,80116.75,0.12,-0.60692,0.00028,14.18292]
[1778851540980,37.04,80116.82,0.12,-0.6069,0.00028,14.18313]
[1778851541549,37.04,80116.82,0.12,-0.6069,0.00028,14.18313]
[1778851541985,37.04,80112.96,0.12,-0.60799,0.00028,14.17151]
[1778851542991,37.04,80097.54,0.12,-0.61232,0.00028,14.12408]
[1778851543407,37.04,80097.54,0.12,-0.61232,0.00028,14.12408]
[1778851543664,37.04,80097.54,0.12,-0.61232,0.00028,14.12408]
[1778851543765,37.04,80093.43,0.12,-0.61347,0.00028,14.11116]
[1778851544992,37.04,80087.93,0.12,-0.61501,0.00028,14.09377]
[1778851545973,37.04,80078.22,0.12,-0.61772,0.00028,14.06241]
[1778851546937,37.04,80071.69,0.12,-0.61955,0.00028,14.04097]
[1778851549445,37.04,80064.8,0.12,-0.62147,0.00028,14.01806]
[1778851550573,37.04,80064.8,0.12,-0.62147,0.00028,14.01806]
[1778851550615,37.04,80063.91,0.12,-0.62171,0.00028,14.01508]
[1778851556081,37.05,80064.5,0.12,-0.62154,0.00028,14.01715]
[1778851561116,37.05,80063.63,0.12,-0.62178,0.00028,14.0143]
[1778851564895,37.05,80060.95,0.12,-0.62252,0.00028,14.00534]
[1778851565696,37.05,80060.95,0.12,-0.62252,0.00028,14.00534]
[1778851565932,37.05,80058.41,0.12,-0.62322,0.00028,13.99676]
[1778851569174,37.05,80069.04,0.12,-0.62026,0.00028,14.03248]
[1778851570869,37.05,80076.86,0.12,-0.61808,0.00028,14.05824]
[1778851571908,37.05,80074.27,0.12,-0.6188,0.00028,14.04975]
[1778851573202,37.05,80071.39,0.12,-0.61961,0.00028,14.04025]
[1778851577229,37.05,80067.68,0.12,-0.62064,0.00028,14.02795]
[1778851578238,37.05,80060.99,0.12,-0.6225,0.00028,14.00552]
[1778851580250,37.05,80059.03,0.12,-0.62305,0.00028,13.99893]
[1778851585287,37.05,80059.53,0.12,-0.6229,0.00028,14.00074]
[1778851590307,37.06,80061.59,0.12,-0.62232,0.00028,14.00778]
[1778851596366,37.06,80062.01,0.12,-0.62224,0.00028,14.00241]
[1778851600438,37.06,80060.83,0.12,-0.62256,0.00028,13.99851]
[1778851600449,37.06,80060.83,0.12,-0.62256,0.00028,13.99851]
[1778851600608,37.06,80060.83,0.12,-0.62256,0.00028,13.99851]
[1778851600667,37.06,80056.72,0.12,-0.62371,0.00028,13.98458]
[1778851601429,37.06,80056.72,0.12,-0.62371,0.00028,13.98458]
[1778851601529,37.06,80054.85,0.12,-0.62423,0.00028,13.97823]
[1778851603414,37.06,80050.17,0.12,-0.62552,0.00028,13.96218]
[1778851608449,37.07,80051.0,0.12,-0.62529,0.00028,13.96513]
[1778851611606,37.07,80050.89,0.12,-0.62531,0.00028,13.96478]
[1778851611615,37.07,80050.89,0.12,-0.62531,0.00028,13.96478]
[1778851611621,37.07,80050.89,0.12,-0.62531,0.00028,13.96478]
[1778851611817,37.07,80050.89,0.12,-0.62531,0.00028,13.96478]
[1778851611893,37.07,80050.73,0.12,-0.62536,0.00028,13.96427]
[1778851612116,37.07,80050.73,0.12,-0.62536,0.00028,13.96427]
[1778851612666,37.07,80050.73,0.12,-0.62536,0.00028,13.96427]
[1778851614477,37.07,80050.32,0.12,-0.62547,0.00028,13.96287]
[1778851614481,37.07,80050.32,0.12,-0.62547,0.00028,13.96287]
[1778851614607,37.07,80050.32,0.12,-0.62547,0.00028,13.96287]
[1778851614704,37.07,80050.32,0.12,-0.62547,0.00028,13.96287]
[1778851614761,37.07,80047.86,0.12,-0.62615,0.00028,13.95439]
[1778851616711,37.07,80048.2,0.12,-0.62605,0.00028,13.95559]
[1778851616751,37.07,80048.2,0.12,-0.62605,0.00028,13.95559]
[1778851616788,37.07,80048.2,0.12,-0.62605,0.00028,13.95559]
[1778851616879,37.07,80037.19,0.12,-0.6291,0.00028,13.91716]
[1778851617751,37.07,80037.19,0.12,-0.6291,0.00028,13.91716]
[1778851617852,37.07,80037.87,0.12,-0.62891,0.00028,13.91961]
[1778851620533,37.07,80042.53,0.12,-0.62761,0.00028,13.93606]
[1778851621541,37.07,80044.58,0.12,-0.62704,0.00028,13.94325]
[1778851626575,37.08,80044.09,0.12,-0.62717,0.00028,13.94163]
[1778851631610,37.08,80042.86,0.12,-0.6275,0.00028,13.93742]
[1778851633986,37.08,80043.14,0.12,-0.62742,0.00028,13.93842]
[1778851634087,37.08,80042.68,0.12,-0.62754,0.00028,13.93697]
[1778851635016,37.08,80042.68,0.12,-0.62754,0.00028,13.93697]
[1778851635050,37.09,80042.66,0.12,-0.62753,0.00028,13.93704]
[1778851636608,37.09,80042.66,0.12,-0.62753,0.00028,13.93704]
[1778851636615,37.09,80042.66,0.12,-0.62753,0.00028,13.93704]
[1778851636759,37.09,80042.66,0.12,-0.62753,0.00028,13.93704]
[1778851636786,37.09,80046.31,0.12,-0.62651,0.00028,13.94988]
[1778851639018,37.09,80054.66,0.12,-0.62418,0.00028,13.97873]
[1778851639988,37.09,80054.66,0.12,-0.62418,0.00028,13.97873]
[1778851640077,37.09,80053.85,0.12,-0.6244,0.00028,13.976]
[1778851641684,37.09,80049.83,0.12,-0.62552,0.00028,13.96223]
[1778851646548,37.1,80051.16,0.12,-0.62514,0.00028,13.96692]
[1778851646550,37.1,80051.16,0.12,-0.62514,0.00028,13.96692]
[1778851646781,37.1,80051.16,0.12,-0.62514,0.00028,13.96692]
[1778851646873,37.1,80043.92,0.12,-0.62714,0.00028,13.94194]
[1778851649144,37.1,80042.96,0.12,-0.6274,0.00028,13.93864]
[1778851649737,37.1,80043.14,0.12,-0.62735,0.00028,13.93931]
[1778851650746,37.1,80040.82,0.12,-0.62799,0.00028,13.93125]
[1778851652759,37.1,80037.83,0.12,-0.62886,0.00028,13.91389]
[1778851653512,37.1,80037.83,0.12,-0.62886,0.00028,13.91389]
[1778851653758,37.1,80037.83,0.12,-0.62886,0.00028,13.91389]
[1778851653810,37.11,80035.58,0.12,-0.62948,0.00028,13.90601]
[1778851656696,37.11,80035.59,0.12,-0.62947,0.00028,13.90618]
[1778851656704,37.11,80035.59,0.12,-0.62947,0.00028,13.90618]
[1778851656910,37.11,80035.59,0.12,-0.62947,0.00028,13.90618]
[1778851656964,37.11,80035.92,0.12,-0.62936,0.00028,13.90748]
[1778851657891,37.11,80035.92,0.12,-0.62936,0.00028,13.90748]
[1778851657968,37.11,80036.24,0.12,-0.62927,0.00028,13.90867]
[1778851659809,37.11,80029.87,0.12,-0.63102,0.00028,13.88611]
[1778851660817,37.12,80027.39,0.12,-0.63171,0.00028,13.87725]
[1778851661694,37.12,80027.39,0.12,-0.63171,0.00028,13.87725]
[1778851661892,37.12,80027.39,0.12,-0.63171,0.00028,13.87725]
[1778851661911,37.12,80027.39,0.12,-0.63171,0.00028,13.87725]
[1778851662001,37.12,80027.39,0.12,-0.63171,0.00028,13.87725]
[1778851662077,37.12,80030.47,0.12,-0.63085,0.00028,13.88838]
[1778851663841,37.12,80026.67,0.12,-0.63189,0.00028,13.87481]
[1778851665687,37.12,80026.72,0.12,-0.63187,0.00028,13.87508]
[1778851665695,37.12,80026.72,0.12,-0.63187,0.00028,13.87508]
[1778851665955,37.12,80026.72,0.12,-0.63187,0.00028,13.87508]
[1778851666049,37.12,80021.09,0.12,-0.63342,0.00028,13.85477]
[1778851666732,37.12,80021.09,0.12,-0.63342,0.00028,13.85477]
[1778851667869,37.12,80021.09,0.12,-0.63342,0.00028,13.85484]
[1778851670250,37.12,80021.97,0.12,-0.63317,0.00028,13.85809]
[1778851670310,37.12,80021.97,0.12,-0.63317,0.00028,13.85809]
[1778851670738,37.12,80021.97,0.12,-0.63317,0.00028,13.85809]
[1778851670886,37.12,80021.97,0.12,-0.63317,0.00028,13.85809]
[1778851670966,37.12,80021.97,0.12,-0.63317,0.00028,13.85809]
[1778851671123,37.12,80007.6,0.12,-0.63712,0.00027,13.80534]
[1778851671187,37.12,80007.6,0.12,-0.63712,0.00027,13.80534]
[1778851671219,37.12,80007.6,0.12,-0.63712,0.00027,13.80534]
[1778851671898,37.12,80007.6,0.12,-0.63712,0.00027,13.80538]
[1778851672987,37.12,80007.6,0.12,-0.63712,0.00027,13.80538]
[1778851673089,37.13,80003.14,0.12,-0.63834,0.00027,13.78876]
[1778851673912,37.13,80005.97,0.12,-0.63756,0.00027,13.79935]
[1778851675925,37.13,80003.81,0.12,-0.63815,0.00027,13.79131]
[1778851677125,37.13,80003.81,0.12,-0.63815,0.00027,13.79131]
[1778851677133,37.13,80003.81,0.12,-0.63815,0.00027,13.79131]
[1778851676933,37.13,80005.79,0.12,-0.63761,0.00027,13.79874]
[1778851677251,37.13,80005.79,0.12,-0.63761,0.00027,13.79874]
[1778851678014,37.13,80002.74,0.12,-0.63844,0.00027,13.78736]
[1778851680961,37.13,79999.57,0.12,-0.63931,0.00027,13.77549]
[1778851681968,37.13,80003.21,0.12,-0.63831,0.00027,13.78924]
[1778851682975,37.13,80005.6,0.12,-0.63765,0.00027,13.7982]
[1778851684989,37.13,80007.96,0.12,-0.63699,0.00027,13.80705]
[1778851686347,37.13,80008.97,0.12,-0.63672,0.00027,13.81083]
[1778851686351,37.13,80008.97,0.12,-0.63672,0.00027,13.81083]
[1778851686366,37.13,80008.97,0.12,-0.63672,0.00027,13.81083]
[1778851687009,37.13,80009.56,0.12,-0.63655,0.00027,13.81304]
[1778851688011,37.13,80016.09,0.12,-0.63476,0.00028,13.83709]
[1778851688307,37.13,80016.09,0.12,-0.63476,0.00028,13.83709]
[1778851689114,37.13,80019.51,0.12,-0.63381,0.00028,13.84957]
[1778851693045,37.13,80014.29,0.12,-0.63524,0.00027,13.83058]
[1778851696066,37.14,80011.2,0.12,-0.63609,0.00027,13.81928]
[1778851697073,37.14,80015.36,0.12,-0.63494,0.00028,13.83459]
[1778851699449,37.14,80016.9,0.12,-0.63452,0.00028,13.84027]
[1778851699460,37.14,80016.9,0.12,-0.63452,0.00028,13.84027]
[1778851700094,37.14,80016.2,0.12,-0.63471,0.00028,13.83773]
[1778851701101,37.14,80012.37,0.12,-0.63576,0.00027,13.82369]
[1778851702108,37.14,80006.78,0.12,-0.63729,0.00027,13.80303]
[1778851703122,37.14,80006.78,0.12,-0.63729,0.00027,13.80303]
[1778851703142,37.14,80006.78,0.12,-0.63729,0.00027,13.80303]
[1778851703117,37.14,80004.32,0.12,-0.63796,0.00027,13.79389]
[1778851704123,37.14,80003.82,0.12,-0.6381,0.00027,13.79206]
[1778851705130,37.14,80001.48,0.12,-0.63874,0.00027,13.78333]
[1778851708526,37.14,80001.38,0.12,-0.63876,0.00027,13.78303]
[1778851708558,37.14,80001.38,0.12,-0.63876,0.00027,13.78303]
[1778851709159,37.14,79999.99,0.12,-0.63914,0.00027,13.77783]
[1778851709527,37.14,79999.99,0.12,-0.63914,0.00027,13.77783]
[1778851709554,37.14,79999.99,0.12,-0.63914,0.00027,13.77783]
[1778851710033,37.14,79999.99,0.12,-0.63914,0.00027,13.77783]
[1778851710055,37.14,79999.99,0.12,-0.63914,0.00027,13.77783]
[1778851710227,37.14,79998.14,0.12,-0.63964,0.00027,13.77086]
[1778851710236,37.14,79998.14,0.12,-0.63964,0.00027,13.77086]
[1778851711172,37.14,79986.01,0.12,-0.64302,0.00027,13.71756]
[1778851712179,37.14,79981.77,0.12,-0.64418,0.00027,13.70114]
[1778851714192,37.14,79984.39,0.12,-0.64347,0.00027,13.71128]
[1778851715204,37.14,79981.65,0.12,-0.64422,0.00027,13.70067]
[1778851717214,37.14,79988.18,0.12,-0.64243,0.00027,13.72588]
[1778851718224,37.14,79990.72,0.12,-0.64174,0.00027,13.73562]
[1778851719241,37.14,79990.72,0.12,-0.64174,0.00027,13.73562]
[1778851719246,37.14,79990.72,0.12,-0.64174,0.00027,13.73562]
[1778851719257,37.14,79990.72,0.12,-0.64174,0.00027,13.73562]
[1778851719399,37.14,79990.72,0.12,-0.64174,0.00027,13.73562]
[1778851719403,37.14,79990.72,0.12,-0.64174,0.00027,13.73562]
[1778851719430,37.14,79990.72,0.12,-0.64174,0.00027,13.73562]
[1778851719433,37.14,79990.72,0.12,-0.64174,0.00027,13.73562]
[1778851719505,37.14,79978.07,0.12,-0.64519,0.00027,13.68674]
[1778851720236,37.14,79978.07,0.12,-0.64519,0.00027,13.68674]
[1778851722249,37.14,79971.76,0.12,-0.64691,0.00027,13.66202]
[1778851724263,37.14,79968.6,0.12,-0.64777,0.00027,13.64957]
[1778851729298,37.15,79969.22,0.12,-0.64758,0.00027,13.6522]
[1778851732319,37.15,79966.28,0.12,-0.64837,0.00027,13.64067]
[1778851734687,37.15,79966.35,0.12,-0.64835,0.00027,13.64101]
[1778851734695,37.15,79966.35,0.12,-0.64835,0.00027,13.64101]
[1778851734768,37.15,79965.05,0.12,-0.6487,0.00027,13.63589]
[1778851738361,37.16,79967.48,0.12,-0.64803,0.00027,13.64576]
[1778851741382,37.16,79970.08,0.12,-0.64731,0.00027,13.65619]
[1778851743726,37.16,79971.91,0.12,-0.64681,0.00027,13.66345]
[1778851743727,37.16,79971.91,0.12,-0.64681,0.00027,13.66345]
[1778851743740,37.16,79971.91,0.12,-0.64681,0.00027,13.66345]
[1778851743757,37.16,79978.32,0.12,-0.64506,0.00027,13.68861]
[1778851746169,37.16,79985.79,0.12,-0.64301,0.00027,13.71768]
[1778851749016,37.16,79987.44,0.12,-0.64256,0.00027,13.7241]
[1778851749018,37.16,79987.44,0.12,-0.64256,0.00027,13.7241]
[1778851749117,37.17,79990.84,0.12,-0.64162,0.00027,13.73723]
[1778851751066,37.17,79990.84,0.12,-0.64162,0.00027,13.73723]
[1778851751126,37.17,79995.14,0.12,-0.64044,0.00027,13.7537]
[1778851752096,37.17,79995.14,0.12,-0.64044,0.00027,13.7537]
[1778851756239,37.17,79991.99,0.12,-0.64128,0.00027,13.74195]
[1778851757495,37.17,79994.93,0.12,-0.64047,0.00027,13.75317]
[1778851759509,37.17,79998.13,0.12,-0.63959,0.00027,13.76536]
[1778851764431,37.18,79999.59,0.12,-0.63918,0.00027,13.77098]
[1778851764516,37.18,79999.59,0.12,-0.63918,0.00027,13.77098]
[1778851764543,37.18,80004.56,0.12,-0.63782,0.00027,13.78963]
[1778851765551,37.18,79999.57,0.12,-0.63918,0.00027,13.77096]
[1778851766558,37.18,79995.9,0.12,-0.64018,0.00027,13.75714]
[1778851769579,37.18,79993.86,0.12,-0.64073,0.00027,13.74953]
[1778851770556,37.18,79993.86,0.12,-0.64073,0.00027,13.74953]
[1778851770642,37.18,79991.61,0.12,-0.64135,0.00027,13.74101]
[1778851771741,37.18,79991.61,0.12,-0.64135,0.00027,13.74101]
[1778851771746,37.18,79991.61,0.12,-0.64135,0.00027,13.74101]
[1778851771842,37.18,79987.63,0.12,-0.6425,0.00027,13.71878]
[1778851772867,37.18,79987.63,0.12,-0.6425,0.00027,13.71878]
[1778851772964,37.18,79988.04,0.12,-0.64238,0.00027,13.72042]
[1778851776746,37.19,79989.64,0.12,-0.64193,0.00027,13.72665]
[1778851776754,37.19,79989.64,0.12,-0.64193,0.00027,13.72665]
[1778851776779,37.19,79983.33,0.12,-0.64365,0.00027,13.70244]
[1778851777357,37.19,79983.33,0.12,-0.64365,0.00027,13.70244]
[1778851777358,37.19,79983.33,0.12,-0.64365,0.00027,13.70244]
[1778851777367,37.19,79983.33,0.12,-0.64365,0.00027,13.70244]
[1778851777643,37.19,79983.09,0.12,-0.64372,0.00027,13.70155]
[1778851778672,37.19,79983.09,0.12,-0.64372,0.00027,13.70155]
[1778851778700,37.19,79972.18,0.12,-0.64668,0.00027,13.65906]
[1778851779650,37.19,79972.18,0.12,-0.64668,0.00027,13.6591]
[1778851780777,37.19,79972.18,0.12,-0.64668,0.00027,13.6591]
[1778851780789,37.19,79972.18,0.12,-0.64668,0.00027,13.6591]
[1778851780834,37.19,79971.58,0.12,-0.64684,0.00027,13.65678]
[1778851786698,37.19,79969.86,0.12,-0.64729,0.00027,13.65025]
[1778851791733,37.2,79968.26,0.12,-0.64771,0.00027,13.64417]
[1778851796768,37.2,79967.53,0.12,-0.64789,0.00027,13.64148]
[1778851801824,37.21,79966.49,0.12,-0.64816,0.00027,13.63761]
[1778851802817,37.21,79958.05,0.12,-0.65044,0.00027,13.60398]
[1778851803855,37.21,79923.78,0.12,-0.65968,0.00027,13.46281]
[1778851804831,37.21,79923.78,0.12,-0.65968,0.00027,13.46276]
[1778851805841,37.21,79916.37,0.12,-0.66166,0.00027,13.4313]
[1778851806845,37.21,79912.61,0.12,-0.66267,0.00027,13.41523]
[1778851808870,37.21,79888.83,0.12,-0.66901,0.00027,13.31157]
[1778851809873,37.21,79885.01,0.12,-0.67002,0.00027,13.29461]
[1778851813902,37.21,79879.93,0.12,-0.67136,0.00026,13.27199]
[1778851816922,37.21,79872.48,0.12,-0.67332,0.00026,13.23862]
[1778851817929,37.21,79861.95,0.12,-0.6761,0.00026,13.19079]
[1778851818936,37.21,79863.19,0.12,-0.67576,0.00026,13.19655]
[1778851820970,37.21,79857.83,0.12,-0.67716,0.00026,13.17218]
[1778851822983,37.22,79846.62,0.12,-0.68005,0.00026,13.1211]
[1778851823981,37.23,79845.69,0.12,-0.68029,0.00026,13.11683]
[1778851828014,37.23,79835.92,0.12,-0.68282,0.00026,13.07147]
[1778851830030,37.23,79841.17,0.12,-0.68144,0.00026,13.09624]
[1778851831057,37.23,79851.42,0.12,-0.67883,0.00026,13.13687]
[1778851832040,37.23,79868.13,0.12,-0.67444,0.00026,13.2135]
[1778851833046,37.24,79882.35,0.12,-0.67066,0.00026,13.27777]
[1778851836070,37.24,79876.36,0.12,-0.67223,0.00026,13.25132]
[1778851838087,37.24,79895.98,0.12,-0.66702,0.00027,13.33846]
[1778851839093,37.25,79917.64,0.12,-0.66122,0.00027,13.43222]
[1778851841126,37.25,79904.61,0.12,-0.6647,0.00027,13.37641]
[1778851842112,37.25,79893.01,0.12,-0.66777,0.00027,13.32597]
[1778851843119,37.25,79877.48,0.12,-0.67188,0.00026,13.25711]
[1778851845133,37.26,79882.99,0.12,-0.67041,0.00026,13.28194]
[1778851850170,37.26,79884.69,0.12,-0.66994,0.00026,13.28992]
[1778851854202,37.29,79895.28,0.12,-0.66701,0.00027,13.33851]
[1778851856215,37.29,79883.81,0.12,-0.67003,0.00026,13.2882]
[1778851857221,37.29,79863.06,0.12,-0.6755,0.00026,13.19495]
[1778851860246,37.3,79865.02,0.12,-0.67497,0.00026,13.2041]
[1778851879442,37.48,79702.01,0.12,-0.71569,0.00025,12.41494]
[1778851881479,37.53,79725.43,0.12,-0.70959,0.00025,12.54404]
[1778851887507,37.57,79746.47,0.12,-0.70411,0.00025,12.65649]
[1778851899597,37.67,79749.65,0.12,-0.70291,0.00025,12.67483]
[1778851903625,37.68,79753.38,0.12,-0.70194,0.00025,12.69422]
[1778851905645,37.68,79740.06,0.12,-0.70527,0.00025,12.62697]
[1778851907370,37.7,79722.38,0.12,-0.70958,0.00025,12.53796]
[1778851909670,37.72,79713.64,0.12,-0.71161,0.00025,12.49546]
[1778851910678,37.74,79712.96,0.12,-0.7117,0.00025,12.49339]
[1778851911696,37.76,79722.46,0.12,-0.70923,0.00025,12.54501]
[1778851912774,37.78,79754.55,0.12,-0.70111,0.00025,12.7105]
[1778851913715,37.79,79761.43,0.12,-0.69938,0.00025,12.74495]
[1778851915728,37.79,79768.02,0.12,-0.6977,0.00025,12.77788]
[1778851917455,37.79,79777.5,0.12,-0.6953,0.00025,12.82461]
[1778851918751,37.79,79775.36,0.12,-0.69584,0.00025,12.81427]
[1778851921775,37.79,79764.36,0.12,-0.6986,0.00025,12.76028]
[1778851922785,37.79,79751.48,0.12,-0.70183,0.00025,12.6961]
[1778851923813,37.8,79752.01,0.12,-0.70169,0.00025,12.69883]
[1778851927535,37.8,79720.53,0.12,-0.70953,0.00025,12.53884]
[1778851928848,37.8,79715.27,0.12,-0.71082,0.00025,12.51173]
[1778851929839,37.8,79705.96,0.12,-0.71311,0.00025,12.46339]
[1778851930846,37.8,79704.02,0.12,-0.71358,0.00025,12.4534]
[1778851931856,37.8,79709.22,0.12,-0.71229,0.00025,12.48072]
[1778851932864,37.8,79729.94,0.12,-0.70715,0.00025,12.58794]
[1778851933914,37.81,79737.9,0.12,-0.70516,0.00025,12.62869]
[1778851934874,37.81,79732.19,0.12,-0.70658,0.00025,12.59972]
[1778851935881,37.81,79723.53,0.12,-0.70873,0.00025,12.55544]
[1778851936888,37.82,79723.08,0.12,-0.70876,0.00025,12.55458]
[1778851938902,37.84,79728.23,0.12,-0.70741,0.00025,12.58263]
[1778851939909,37.84,79737.74,0.12,-0.70503,0.00025,12.63122]
[1778851940916,37.84,79732.51,0.12,-0.70633,0.00025,12.60474]
[1778851942930,37.84,79735.67,0.12,-0.70553,0.00025,12.62111]
[1778851945953,37.85,79723.05,0.12,-0.70864,0.00025,12.55704]
[1778851946961,37.85,79717.6,0.12,-0.70998,0.00025,12.52914]
[1778851948977,37.85,79711.52,0.12,-0.71146,0.00025,12.49803]
[1778851950991,37.85,79699.15,0.12,-0.7145,0.00025,12.43368]
[1778851952002,37.85,79692.79,0.12,-0.71614,0.00024,12.39287]
[1778851956030,37.86,79687.36,0.12,-0.71745,0.00024,12.36458]
[1778851957037,37.86,79683.27,0.12,-0.71844,0.00024,12.34306]
[1778851962076,37.87,79680.21,0.12,-0.71914,0.00024,12.32773]
[1778851963087,37.89,79674.31,0.12,-0.72049,0.00024,12.29818]
[1778851964092,37.89,79668.23,0.12,-0.72196,0.00024,12.26575]
[1778851966105,37.89,79668.95,0.12,-0.72177,0.00024,12.26993]
[1778851970134,37.9,79676.15,0.12,-0.71999,0.00024,12.30915]
[1778851973158,37.9,79684.86,0.12,-0.71784,0.00024,12.35594]
[1778851974165,37.9,79691.66,0.12,-0.71618,0.00024,12.39201]
[1778851975171,37.92,79699.71,0.12,-0.71413,0.00025,12.43586]
[1778851976180,37.92,79699.44,0.12,-0.71419,0.00025,12.43457]
[1778851977185,37.92,79693.59,0.12,-0.71561,0.00024,12.40404]
[1778851980208,37.92,79686.11,0.12,-0.71742,0.00024,12.36512]
[1778851981215,37.92,79671.39,0.12,-0.72099,0.00024,12.28704]
[1778851982221,37.93,79667.39,0.12,-0.72195,0.00024,12.26583]
[1778851985242,37.93,79664.33,0.12,-0.72266,0.00024,12.25009]
[1778851987256,37.94,79656.97,0.12,-0.72441,0.00024,12.21087]
[1778851988264,37.94,79643.83,0.12,-0.72756,0.00024,12.13967]
[1778851989270,37.94,79647.18,0.12,-0.72675,0.00024,12.15811]
[1778851991285,37.94,79652.58,0.12,-0.72543,0.00024,12.18785]
[1778851993299,37.95,79666.64,0.12,-0.72202,0.00024,12.26407]
[1778851994307,37.96,79659.58,0.12,-0.72363,0.00024,12.22817]
[1778851995314,37.96,79649.2,0.12,-0.72612,0.00024,12.17228]
[1778851996324,37.97,79646.37,0.12,-0.72679,0.00024,12.15718]
[1778851998338,37.97,79644.94,0.12,-0.72711,0.00024,12.1499]
[1778852001356,37.98,79651.44,0.12,-0.72551,0.00024,12.18606]
[1778852005385,37.99,79643.07,0.12,-0.72747,0.00024,12.1416]
[1778852006392,37.99,79638.51,0.12,-0.72855,0.00024,12.11703]
[1778852008440,37.99,79624.12,0.12,-0.73194,0.00024,12.0387]
[1778852010433,38.01,79617.55,0.12,-0.7334,0.00024,12.00468]
[1778852012442,38.05,79625.83,0.12,-0.73133,0.00024,12.04728]
[1778852014455,38.05,79633.04,0.12,-0.7296,0.00024,12.08726]
[1778852015464,38.05,79634.51,0.12,-0.72924,0.00024,12.09552]
[1778852020498,38.06,79631.72,0.12,-0.72986,0.00024,12.08128]
[1778852025546,38.07,79632.61,0.12,-0.7296,0.00024,12.08717]
[1778852027548,38.08,79626.16,0.12,-0.7311,0.00024,12.05246]
[1778852032582,38.1,79629.53,0.12,-0.73016,0.00024,12.07424]
[1778852035605,38.11,79638.26,0.12,-0.72805,0.00024,12.12252]
[1778852038330,38.11,79624.16,0.12,-0.73138,0.00024,12.04588]
[1778852039753,38.13,79615.8,0.12,-0.73327,0.00024,12.00183]
[1778852040760,38.13,79613.03,0.12,-0.73392,0.00024,11.98676]
[1778852043781,38.14,79608.39,0.12,-0.73497,0.00024,11.96186]
[1778852045797,38.14,79617.19,0.12,-0.73288,0.00024,12.01103]
[1778852049825,38.16,79611.17,0.12,-0.73417,0.00024,11.98063]
[1778852051839,38.16,79618.35,0.12,-0.73246,0.00024,12.02059]
[1778852053855,38.17,79612.75,0.12,-0.73377,0.00024,11.99005]
[1778852058470,38.17,79618.8,0.12,-0.7323,0.00024,12.02428]
[1778852063923,38.18,79617.46,0.12,-0.73258,0.00024,12.01793]
[1778852064930,38.18,79623.32,0.12,-0.73118,0.00024,12.05031]
[1778852066945,38.19,79624.42,0.12,-0.7309,0.00024,12.0567]
[1778852071979,38.2,79621.44,0.12,-0.73166,0.00024,12.03371]
[1778852072989,38.2,79616.28,0.12,-0.73287,0.00024,12.00557]
[1778852073994,38.2,79609.99,0.12,-0.73435,0.00024,11.97106]
[1778852076018,38.2,79630.24,0.12,-0.72954,0.00024,12.0827]
[1778852077036,38.2,79641.55,0.12,-0.72684,0.00024,12.14434]
[1778852078614,38.21,79620.13,0.12,-0.73191,0.00024,12.02797]
[1778852080057,38.21,79623.41,0.12,-0.73113,0.00024,12.04612]
[1778852083069,38.21,79632.34,0.12,-0.72898,0.00024,12.09544]
[1778852084076,38.21,79641.08,0.12,-0.7269,0.00024,12.143]
[1778852085095,38.22,79634.41,0.12,-0.72848,0.00024,12.107]
[1778852086102,38.22,79636.2,0.12,-0.72804,0.00024,12.11687]
[1778852091146,38.23,79644.02,0.12,-0.72613,0.00024,12.16039]
[1778852092148,38.23,79650.97,0.12,-0.72446,0.00024,12.19795]
[1778852093165,38.23,79663.07,0.12,-0.72154,0.00024,12.26281]
[1778852094166,38.23,79677.96,0.12,-0.71794,0.00024,12.34163]
[1778852095184,38.23,79666.08,0.12,-0.7208,0.00024,12.27912]
[1778852096177,38.24,79660.03,0.12,-0.72224,0.00024,12.24722]
[1778852098762,38.24,79658.89,0.12,-0.72248,0.00024,12.24198]
[1778852100205,38.25,79667.38,0.12,-0.72042,0.00024,12.28737]
[1778852102246,38.25,79651.17,0.12,-0.7243,0.00024,12.20142]
[1778852103242,38.25,79637.33,0.12,-0.72759,0.00024,12.12707]
[1778852104243,38.25,79631.94,0.12,-0.72886,0.00024,12.0982]
[1778852105264,38.25,79625.41,0.12,-0.7304,0.00024,12.06266]
[1778852106267,38.26,79622.22,0.12,-0.73114,0.00024,12.04571]
[1778852107275,38.26,79615.6,0.12,-0.73269,0.00024,12.00973]
[1778852111303,38.27,79627.06,0.12,-0.72994,0.00024,12.07325]
[1778852115331,38.27,79620.46,0.12,-0.73147,0.00024,12.03792]
[1778852119361,38.28,79627.14,0.12,-0.72986,0.00024,12.07514]
[1778852121376,38.28,79621.79,0.12,-0.73111,0.00024,12.0463]
[1778852122382,38.28,79615.68,0.12,-0.73254,0.00024,12.01305]
[1778852127417,38.29,79624.59,0.12,-0.73039,0.00024,12.0629]
[1778852128427,38.29,79630.59,0.12,-0.72896,0.00024,12.09573]
[1778852129431,38.3,79641.17,0.12,-0.72644,0.00024,12.15306]
[1778852130438,38.3,79647.28,0.12,-0.72498,0.00024,12.18599]
[1778852132458,38.3,79634.49,0.12,-0.7281,0.00024,12.1098]
[1778852133460,38.3,79627.06,0.12,-0.72986,0.00024,12.06966]
[1778852134467,38.3,79621.82,0.12,-0.73108,0.00024,12.04137]
[1778852136483,38.31,79638.33,0.12,-0.72715,0.00024,12.13148]
[1778852137491,38.31,79646.74,0.12,-0.72514,0.00024,12.17693]
[1778852142526,38.32,79649.39,0.12,-0.72445,0.00024,12.19229]
[1778852146553,38.33,79636.92,0.12,-0.72738,0.00024,12.12625]
[1778852147559,38.33,79628.23,0.12,-0.72943,0.00024,12.07948]
[1778852152595,38.34,79624.63,0.12,-0.73023,0.00024,12.06097]
[1778852155617,38.34,79616.26,0.12,-0.73217,0.00024,12.01597]
[1778852157631,38.35,79622.04,0.12,-0.73079,0.00024,12.0479]
[1778852160653,38.35,79616.03,0.12,-0.73218,0.00024,12.01568]
[1778852161659,38.35,79609.46,0.12,-0.73372,0.00023,11.97993]
[1778852165688,38.36,79597.79,0.12,-0.7364,0.00023,11.91658]
[1778852167712,38.36,79591.18,0.12,-0.73792,0.00023,11.88041]
[1778852170727,38.37,79596.76,0.12,-0.73659,0.00023,11.9122]
[1778852172740,38.37,79591.22,0.12,-0.73786,0.00023,11.88194]
[1778852174761,38.39,79581.7,0.12,-0.73995,0.00023,11.83162]
[1778852179791,38.42,79582.49,0.12,-0.73963,0.00023,11.8394]
[1778852182811,38.43,79588.55,0.12,-0.7382,0.00023,11.87372]
[1778852185834,38.43,79581.41,0.12,-0.73982,0.00023,11.83467]
[1778852187856,38.46,79589.86,0.12,-0.73772,0.00023,11.88503]
[1778852188862,38.46,79600.52,0.12,-0.73523,0.00023,11.9441]
[1778852189864,38.46,79615.16,0.12,-0.73179,0.00023,12.02442]
[1778852190873,38.46,79621.75,0.12,-0.73023,0.00024,12.06042]
[1778852192887,38.46,79615.64,0.12,-0.73175,0.00023,12.02003]
[1778852195907,38.47,79623.34,0.12,-0.72992,0.00024,12.06219]
[1778852196914,38.47,79621.14,0.12,-0.73042,0.00024,12.05072]
[1778852199935,38.48,79613.11,0.12,-0.73227,0.00023,12.00784]
[1778852203963,38.49,79614.07,0.12,-0.732,0.00023,12.01411]
[1778852206984,38.49,79607.74,0.12,-0.73346,0.00023,11.98008]
[1778852207993,38.49,79599.09,0.12,-0.73547,0.00023,11.93279]
[1778852209001,38.49,79591.01,0.12,-0.73735,0.00023,11.88843]
[1778852211017,38.5,79593.61,0.12,-0.73672,0.00023,11.90331]
[1778852213032,38.5,79600.4,0.12,-0.73512,0.00023,11.94118]
[1778852214041,38.5,79587.88,0.12,-0.73802,0.00023,11.87232]
[1778852215050,38.5,79584.76,0.12,-0.73873,0.00023,11.85531]
[1778852217061,38.53,79593.36,0.12,-0.73659,0.00023,11.90615]
[1778852218068,38.53,79594.98,0.12,-0.73621,0.00023,11.91532]
[1778852219630,38.53,79589.57,0.12,-0.73745,0.00023,11.88571]
[1778852225120,38.55,79594.1,0.12,-0.73634,0.00023,11.91218]
[1778852230155,38.56,79590.12,0.12,-0.73721,0.00023,11.89145]
[1778852233176,38.56,79597.98,0.12,-0.73535,0.00023,11.93546]
[1778852234184,38.56,79603.35,0.12,-0.73409,0.00023,11.96513]
[1778852237204,38.57,79608.75,0.12,-0.7328,0.00023,11.99525]
[1778852242239,38.58,79610.01,0.12,-0.73246,0.00023,12.00314]
[1778852243246,38.58,79603.0,0.12,-0.73409,0.00023,11.96512]
[1778852244255,38.58,79597.73,0.12,-0.7353,0.00023,11.9365]
[1778852249841,38.59,79593.68,0.12,-0.73619,0.00023,11.9156]
[1778852252328,38.59,79573.18,0.12,-0.74101,0.00023,11.79488]
[1778852253325,38.59,79555.73,0.12,-0.745,0.00023,11.69731]
[1778852254326,38.6,79552.22,0.12,-0.74579,0.00023,11.67778]
[1778852256344,38.6,79563.5,0.12,-0.74319,0.00023,11.74171]
[1778852257346,38.62,79568.66,0.12,-0.7419,0.00023,11.77316]
[1778852259913,38.63,79557.77,0.12,-0.74436,0.00023,11.71294]
[1778852262383,38.63,79564.53,0.12,-0.74279,0.00023,11.75139]
[1778852267417,38.64,79568.1,0.12,-0.74192,0.00023,11.77258]
[1778852272452,38.66,79563.05,0.12,-0.74294,0.00023,11.74756]
[1778852277487,38.67,79554.38,0.12,-0.74488,0.00023,11.70004]
[1778852280055,38.68,79553.3,0.12,-0.7451,0.00023,11.69471]
[1778852282523,38.68,79543.89,0.12,-0.74722,0.00023,11.6421]
[1778852283608,38.68,79523.13,0.12,-0.7519,0.00022,11.52437]
[1778852285555,38.68,79504.2,0.12,-0.75612,0.00022,11.41603]
[1778852286563,38.69,79497.29,0.12,-0.75764,0.00022,11.37648]
[1778852288590,38.69,79481.57,0.12,-0.7611,0.00022,11.28545]
[1778852290613,38.7,79476.44,0.12,-0.76213,0.00022,11.25807]
[1778852293633,38.71,79454.13,0.12,-0.76698,0.00022,11.12773]
[1778852294646,38.71,79425.81,0.12,-0.77309,0.00021,10.95965]
[1778852295734,38.71,79415.72,0.12,-0.77522,0.00021,10.89995]
[1778852296691,38.72,79407.61,0.12,-0.77693,0.00021,10.85161]
[1778852297704,38.72,79402.17,0.12,-0.77807,0.00021,10.81927]
[1778852300722,38.77,79390.82,0.12,-0.78014,0.00021,10.75971]
[1778852301756,38.77,79380.22,0.12,-0.78236,0.00021,10.69562]
[1778852302740,38.79,79370.65,0.12,-0.78421,0.00021,10.64161]
[1778852303749,38.84,79358.9,0.12,-0.78637,0.00021,10.57824]
[1778852304757,38.86,79351.15,0.12,-0.78781,0.00021,10.53548]
[1778852306774,38.89,79344.34,0.12,-0.78907,0.0002,10.49782]
[1778852307777,38.91,79355.27,0.12,-0.78666,0.00021,10.56917]
[1778852308784,38.93,79352.29,0.12,-0.78717,0.00021,10.55413]
[1778852311811,39.01,79360.76,0.12,-0.78508,0.00021,10.61076]
[1778852312820,39.03,79383.36,0.12,-0.78026,0.00021,10.75065]
[1778852313820,39.03,79388.17,0.12,-0.77924,0.00021,10.77988]
[1778852314831,39.03,79372.04,0.12,-0.78258,0.00021,10.68338]
[1778852315856,39.03,79345.71,0.12,-0.788,0.0002,10.52455]
[1778852316849,39.04,79337.32,0.12,-0.78969,0.0002,10.47408]
[1778852317853,39.04,79331.77,0.12,-0.7908,0.0002,10.44073]
[1778852318859,39.04,79324.73,0.12,-0.79222,0.0002,10.39815]
[1778852319866,39.06,79326.15,0.12,-0.7918,0.0002,10.41075]
[1778852323894,39.1,79336.62,0.12,-0.78944,0.0002,10.48131]
[1778852324902,39.13,79346.72,0.12,-0.7872,0.0002,10.54774]
[1778852325910,39.16,79355.78,0.12,-0.78519,0.00021,10.60675]
[1778852326919,39.18,79347.7,0.12,-0.78668,0.0002,10.56285]
[1778852327922,39.19,79344.38,0.12,-0.78735,0.0002,10.54312]
[1778852329936,39.21,79351.77,0.12,-0.7857,0.0002,10.59158]
[1778852330944,39.21,79341.75,0.12,-0.78774,0.0002,10.53146]
[1778852331953,39.21,79338.88,0.12,-0.78831,0.0002,10.51447]
[1778852332958,39.21,79347.86,0.12,-0.78647,0.0002,10.56904]
[1778852333968,39.22,79352.63,0.12,-0.78548,0.0002,10.59808]
[1778852335981,39.24,79339.86,0.12,-0.78796,0.0002,10.52475]
[1778852336987,39.24,79341.48,0.12,-0.78762,0.0002,10.53475]
[1778852337994,39.24,79354.84,0.12,-0.78488,0.00021,10.61566]
[1778852339000,39.25,79352.33,0.12,-0.78536,0.0002,10.60141]
[1778852343031,39.28,79365.35,0.12,-0.78247,0.00021,10.68586]
[1778852344057,39.28,79375.15,0.12,-0.78043,0.00021,10.74456]
[1778852345047,39.29,79368.56,0.12,-0.78179,0.00021,10.70547]
[1778852346052,39.29,79344.02,0.12,-0.78682,0.0002,10.55848]
[1778852347063,39.29,79336.46,0.12,-0.78835,0.0002,10.51315]
[1778852350082,39.29,79328.25,0.12,-0.78998,0.0002,10.46437]
[1778852352157,39.3,79300.62,0.12,-0.79549,0.0002,10.29743]
[1778852353106,39.3,79282.36,0.12,-0.79911,0.0002,10.18597]
[1778852354114,39.31,79275.17,0.12,-0.80045,0.0002,10.14412]
[1778852355116,39.34,79269.09,0.12,-0.80143,0.0002,10.11322]
[1778852356124,39.36,79263.26,0.12,-0.80247,0.00019,10.08051]
[1778852358143,39.39,79261.71,0.12,-0.80255,0.00019,10.07779]
[1778852361193,39.43,79278.05,0.12,-0.79915,0.0002,10.18417]
[1778852362219,39.43,79301.17,0.12,-0.79458,0.0002,10.32476]
[1778852363213,39.46,79334.27,0.12,-0.78776,0.0002,10.52994]
[1778852365224,39.48,79333.39,0.12,-0.78782,0.0002,10.52796]
[1778852368254,39.5,79324.55,0.12,-0.78949,0.0002,10.47829]
[1778852370265,39.52,79333.73,0.12,-0.78753,0.0002,10.53653]
[1778852372286,39.52,79333.76,0.12,-0.78762,0.0002,10.52922]
[1778852375301,39.52,79328.02,0.12,-0.78875,0.0002,10.49558]
[1778852377320,39.53,79314.61,0.12,-0.79143,0.0002,10.41542]
[1778852378321,39.53,79307.4,0.12,-0.79285,0.0002,10.3723]
[1778852379328,39.53,79308.83,0.12,-0.79255,0.0002,10.38134]
[1778852381344,39.53,79314.02,0.12,-0.79149,0.0002,10.41342]
[1778852383356,39.54,79322.07,0.12,-0.78985,0.0002,10.46255]
[1778852386378,39.56,79323.77,0.12,-0.78936,0.0002,10.47708]
[1778852390964,39.59,79309.21,0.12,-0.79213,0.0002,10.39403]
[1778852391423,39.59,79309.21,0.12,-0.79212,0.0002,10.39434]
[1778852393437,39.59,79299.61,0.12,-0.794,0.0002,10.33717]
[1778852398472,39.6,79296.11,0.12,-0.79463,0.0002,10.3179]
[1778852401048,39.61,79272.95,0.12,-0.79918,0.0002,10.17794]
[1778852401494,39.61,79272.6,0.12,-0.79924,0.0002,10.17602]
[1778852402501,39.61,79266.18,0.12,-0.80047,0.00019,10.13765]
[1778852404518,39.61,79273.12,0.12,-0.7991,0.0002,10.18026]
[1778852405521,39.61,79278.54,0.12,-0.79804,0.0002,10.21314]
[1778852406528,39.64,79276.01,0.12,-0.79839,0.0002,10.20229]
[1778852411133,39.64,79294.03,0.12,-0.79481,0.0002,10.31228]
[1778852412583,39.64,79285.89,0.12,-0.79642,0.0002,10.26311]
[1778852414597,39.67,79277.87,0.12,-0.79784,0.0002,10.21934]
[1778852419633,39.68,79280.28,0.12,-0.7973,0.0002,10.23581]
[1778852424681,39.69,79275.22,0.12,-0.79822,0.0002,10.20723]
[1778852427694,39.7,79269.91,0.12,-0.79922,0.00019,10.17644]
[1778852428701,39.72,79277.52,0.12,-0.79757,0.0002,10.22723]
[1778852429709,39.72,79283.5,0.12,-0.7964,0.0002,10.26334]
[1778852431280,39.79,79302.04,0.12,-0.79243,0.0002,10.37948]
[1778852431724,39.81,79302.04,0.12,-0.79232,0.0002,10.38261]
[1778852432730,39.81,79307.45,0.12,-0.79125,0.0002,10.41498]
[1778852434747,39.84,79306.53,0.12,-0.79128,0.0002,10.41386]
[1778852436759,39.84,79299.56,0.12,-0.79265,0.0002,10.37271]
[1778852437767,39.84,79294.51,0.12,-0.79363,0.0002,10.34277]
[1778852438773,39.84,79281.3,0.12,-0.79622,0.0002,10.26369]
[1778852439783,39.85,79276.69,0.12,-0.7971,0.0002,10.23666]
[1778852442803,39.88,79289.18,0.12,-0.79443,0.0002,10.3183]
[1778852443809,39.89,79285.87,0.12,-0.79507,0.0002,10.29882]
[1778852445824,39.91,79298.54,0.12,-0.79245,0.0002,10.37826]
[1778852446830,39.91,79308.64,0.12,-0.79045,0.0002,10.43853]
[1778852447836,39.91,79310.63,0.12,-0.79005,0.0002,10.4506]
[1778852449850,39.91,79319.1,0.12,-0.78834,0.0002,10.50149]
[1778852452871,39.91,79298.88,0.12,-0.79236,0.0002,10.3811]
[1778852453879,39.91,79293.92,0.12,-0.79333,0.0002,10.35163]
[1778852455892,39.91,79299.72,0.12,-0.79217,0.0002,10.3867]
[1778852458913,39.92,79306.67,0.12,-0.79078,0.0002,10.42874]
[1778852459920,39.92,79311.65,0.12,-0.78977,0.0002,10.45876]
[1778852461936,39.92,79305.91,0.12,-0.79091,0.0002,10.42465]
[1778852462941,39.92,79297.58,0.12,-0.79255,0.0002,10.37515]
[1778852463948,39.92,79296.04,0.12,-0.79285,0.0002,10.36621]
[1778852465962,39.92,79283.53,0.12,-0.79529,0.0002,10.2919]
[1778852466969,39.92,79276.71,0.12,-0.79663,0.0002,10.25098]
[1778852467977,39.93,79277.74,0.12,-0.79642,0.0002,10.25735]
[1778852470998,39.93,79269.3,0.12,-0.79804,0.00019,10.20733]
[1778852473015,39.93,79256.78,0.12,-0.80046,0.00019,10.13225]
[1778852474028,39.93,79250.54,0.12,-0.80166,0.00019,10.09458]
[1778852475034,39.93,79245.82,0.12,-0.80255,0.00019,10.06659]
[1778852477043,39.96,79233.52,0.12,-0.80478,0.00019,9.99617]
[1778852480081,39.99,79239.3,0.12,-0.80344,0.00019,10.03846]
[1778852481075,40.0,79241.04,0.12,-0.80308,0.00019,10.04959]
[1778852483088,40.0,79234.32,0.12,-0.80436,0.00019,10.00931]
[1778852485102,40.04,79220.12,0.12,-0.80682,0.00019,9.9306]
[1778852486109,40.04,79206.93,0.12,-0.8093,0.00019,9.85088]
[1778852490137,40.1,79213.92,0.12,-0.80762,0.00019,9.90468]
[1778852491147,40.1,79224.34,0.12,-0.80576,0.00019,9.95971]
[1778852492157,40.11,79226.91,0.12,-0.80519,0.00019,9.9778]
[1778852495174,40.13,79242.03,0.12,-0.8022,0.00019,10.07227]
[1778852496181,40.13,79251.09,0.12,-0.80045,0.00019,10.12716]
[1778852498196,40.13,79241.96,0.12,-0.8022,0.00019,10.07251]
[1778852500216,40.14,79222.53,0.12,-0.80587,0.00019,9.95609]
[1778852501219,40.14,79209.8,0.12,-0.80826,0.00019,9.87939]
[1778852506255,40.16,79209.13,0.12,-0.80824,0.00019,9.87991]
[1778852509280,40.2,79214.49,0.12,-0.807,0.00019,9.91969]
[1778852511290,40.24,79226.14,0.12,-0.80456,0.00019,9.99754]
[1778852512297,40.24,79226.38,0.12,-0.8045,0.00019,9.99936]
[1778852515318,40.25,79217.05,0.12,-0.80623,0.00019,9.94416]
[1778852516332,40.25,79211.12,0.12,-0.80734,0.00019,9.90861]
[1778852518338,40.27,79208.72,0.12,-0.80765,0.00019,9.89864]
[1778852523374,40.28,79210.03,0.12,-0.80737,0.00019,9.90761]
[1778852528409,40.29,79203.0,0.12,-0.80863,0.00019,9.86712]
[1778852533446,40.36,79198.4,0.12,-0.80907,0.00019,9.85264]
[1778852538481,40.37,79195.0,0.12,-0.80965,0.00019,9.83381]
[1778852539488,40.37,79180.73,0.12,-0.81227,0.00018,9.74839]
[1778852540501,40.37,79160.8,0.12,-0.81591,0.00018,9.62822]
[1778852541525,40.37,79142.84,0.12,-0.81917,0.00018,9.51939]
[1778852542522,40.37,79129.09,0.12,-0.82162,0.00018,9.43621]
[1778852543528,40.38,79122.81,0.12,-0.82274,0.00018,9.39834]
[1778852544536,40.38,79119.04,0.12,-0.82339,0.00018,9.37582]
[1778852545553,40.38,79113.32,0.12,-0.8244,0.00018,9.34129]
[1778852546550,40.39,79105.18,0.12,-0.82578,0.00018,9.29358]
[1778852547562,40.39,79092.17,0.12,-0.82806,0.00017,9.21438]
[1778852548566,40.42,79091.73,0.12,-0.82794,0.00017,9.21861]
[1778852550579,40.44,79086.1,0.12,-0.82878,0.00017,9.18909]
[1778852551586,40.49,79102.31,0.12,-0.82577,0.00018,9.28929]
[1778852552592,40.49,79110.36,0.12,-0.82436,0.00018,9.33814]
[1778852553627,40.51,79114.48,0.12,-0.82352,0.00018,9.36661]
[1778852554614,40.53,79128.86,0.12,-0.82086,0.00018,9.45722]
[1778852555621,40.53,79121.38,0.12,-0.82218,0.00018,9.41253]
[1778852556636,40.53,79100.53,0.12,-0.82585,0.00018,9.2864]
[1778852557639,40.53,79089.11,0.12,-0.82785,0.00017,9.21712]
[1778852558647,40.53,79079.52,0.12,-0.8295,0.00017,9.15928]
[1778852559654,40.55,79066.66,0.12,-0.83162,0.00017,9.08484]
[1778852561668,40.59,79063.28,0.12,-0.83193,0.00017,9.07363]
[1778852562294,40.59,79073.57,0.12,-0.83016,0.00017,9.13605]
[1778852563687,40.62,79081.63,0.12,-0.82858,0.00017,9.19122]
[1778852564690,40.63,79086.15,0.12,-0.82778,0.00017,9.21903]
[1778852567713,40.63,79087.16,0.12,-0.82757,0.00017,9.2263]
[1778852572366,40.64,79097.34,0.12,-0.82575,0.00018,9.28942]
[1778852573757,40.67,79115.74,0.12,-0.82231,0.00018,9.40757]
[1778852574763,40.67,79111.13,0.12,-0.82312,0.00018,9.37989]
[1778852576779,40.68,79107.06,0.12,-0.82382,0.00018,9.35579]
[1778852580806,40.68,79101.51,0.12,-0.82478,0.00018,9.32297]
[1778852582436,40.68,79083.0,0.12,-0.82798,0.00017,9.21195]
[1778852582820,40.69,79083.0,0.12,-0.82797,0.00017,9.21237]
[1778852584837,40.69,79088.22,0.12,-0.82705,0.00017,9.24439]
[1778852585841,40.69,79085.4,0.12,-0.82753,0.00017,9.22772]
[1778852586848,40.69,79078.01,0.12,-0.8288,0.00017,9.18344]
[1778852587855,40.69,79077.41,0.12,-0.82889,0.00017,9.18009]
[1778852589876,40.69,79087.41,0.12,-0.82715,0.00017,9.24083]
[1778852590879,40.7,79089.38,0.12,-0.82678,0.00017,9.25354]
[1778852592511,40.7,79099.43,0.12,-0.82502,0.00018,9.31459]
[1778852593901,40.7,79108.93,0.12,-0.82332,0.00018,9.37271]
[1778852594912,40.7,79101.98,0.12,-0.82455,0.00018,9.33077]
[1778852595915,40.71,79111.27,0.12,-0.8229,0.00018,9.38723]
[1778852596923,40.71,79124.8,0.12,-0.8205,0.00018,9.46877]
[1778852597931,40.71,79119.58,0.12,-0.82143,0.00018,9.43739]
[1778852599944,40.71,79129.78,0.12,-0.81961,0.00018,9.49893]
[1778852602585,40.71,79138.04,0.12,-0.81812,0.00018,9.54879]
[1778852603971,40.71,79130.67,0.12,-0.81944,0.00018,9.50443]
[1778852604983,40.71,79134.03,0.12,-0.81884,0.00018,9.52469]
[1778852605986,40.71,79141.6,0.12,-0.81748,0.00018,9.57024]
[1778852606992,40.71,79137.21,0.12,-0.81827,0.00018,9.54382]
[1778852609019,40.71,79142.26,0.12,-0.81736,0.00018,9.5742]
[1778852611026,40.71,79116.64,0.12,-0.82205,0.00018,9.41205]
[1778852612657,40.71,79103.05,0.12,-0.82443,0.00018,9.33054]
[1778852618076,40.72,79099.13,0.12,-0.82508,0.00018,9.30815]
[1778852620090,40.72,79109.46,0.12,-0.82325,0.00018,9.371]
[1778852621097,40.72,79119.09,0.12,-0.82154,0.00018,9.42922]
[1778852622730,40.72,79115.63,0.12,-0.82215,0.00018,9.40861]
[1778852627140,40.72,79109.25,0.12,-0.82326,0.00018,9.37058]
[1778852632175,40.72,79105.3,0.12,-0.82395,0.00018,9.34688]
[1778852635195,40.72,79099.68,0.12,-0.82494,0.00018,9.31309]
[1778852636203,40.72,79090.49,0.12,-0.82654,0.00017,9.25771]
[1778852637210,40.73,79089.63,0.12,-0.82669,0.00017,9.25267]
[1778852641239,40.73,79096.52,0.12,-0.82547,0.00017,9.29485]
[1778852642247,40.73,79104.29,0.12,-0.8241,0.00018,9.34183]
[1778852643253,40.73,79100.9,0.12,-0.82469,0.00018,9.32143]
[1778852645267,40.73,79110.07,0.12,-0.82308,0.00018,9.37686]
[1778852646274,40.73,79106.94,0.12,-0.82363,0.00018,9.358]
[1778852647282,40.73,79100.26,0.12,-0.8248,0.00018,9.31774]
[1778852648289,40.73,79107.55,0.12,-0.82352,0.00018,9.36178]
[1778852649297,40.73,79109.56,0.12,-0.82316,0.00018,9.37392]
[1778852651310,40.73,79124.1,0.12,-0.82059,0.00018,9.46146]
[1778852652315,40.73,79133.5,0.12,-0.81891,0.00018,9.51791]
[1778852653323,40.73,79134.65,0.12,-0.81871,0.00018,9.52481]
[1778852654330,40.73,79149.84,0.12,-0.81598,0.00018,9.61603]
[1778852655338,40.73,79160.2,0.12,-0.8141,0.00018,9.67803]
[1778852656346,40.73,79157.86,0.12,-0.81453,0.00018,9.6638]
[1778852660373,40.72,79172.3,0.12,-0.81192,0.00018,9.7495]
[1778852661380,40.72,79174.9,0.12,-0.81146,0.00018,9.76478]
[1778852662387,40.72,79169.2,0.12,-0.81251,0.00018,9.73037]
[1778852664410,40.72,79162.53,0.12,-0.81374,0.00018,9.68992]
[1778852668432,40.71,79142.33,0.12,-0.81744,0.00018,9.56744]
[1778852670476,40.71,79132.51,0.12,-0.8192,0.00018,9.50819]
[1778852671474,40.71,79121.23,0.12,-0.82133,0.00018,9.43209]
[1778852672482,40.71,79117.9,0.12,-0.82193,0.00018,9.4118]
[1778852676511,40.7,79132.28,0.12,-0.81939,0.00018,9.49755]
[1778852677518,40.7,79145.76,0.12,-0.81699,0.00018,9.57824]
[1778852680538,40.7,79139.69,0.12,-0.8181,0.00018,9.54113]
[1778852683559,40.7,79112.12,0.12,-0.82302,0.00018,9.37466]
[1778852684566,40.7,79101.2,0.12,-0.82495,0.00018,9.30854]
[1778852686588,40.7,79093.0,0.12,-0.82639,0.00017,9.25881]
[1778852689601,40.69,79102.48,0.12,-0.82474,0.00018,9.31579]
[1778852692622,40.69,79094.92,0.12,-0.82608,0.00017,9.26968]
[1778852694637,40.69,79103.91,0.12,-0.8245,0.00018,9.32402]
[1778852699671,40.69,79097.25,0.12,-0.82567,0.00018,9.28374]
[1778852703700,40.69,79106.57,0.12,-0.82404,0.00018,9.33975]
[1778852706740,40.69,79091.3,0.12,-0.82672,0.00017,9.24741]
[1778852707744,40.69,79083.93,0.12,-0.82801,0.00017,9.20275]
[1778852711768,40.69,79089.42,0.12,-0.82706,0.00017,9.23556]
[1778852712775,40.69,79089.14,0.12,-0.82712,0.00017,9.23375]
[1778852715796,40.68,79096.9,0.12,-0.82577,0.00018,9.28025]
[1778852718817,40.68,79091.32,0.12,-0.82676,0.00017,9.24605]
[1778852721839,40.68,79079.34,0.12,-0.82888,0.00017,9.17228]
[1778852722849,40.68,79079.63,0.12,-0.82883,0.00017,9.17401]
[1778852724860,40.67,79070.94,0.12,-0.83035,0.00017,9.121]
[1778852727881,40.67,79086.8,0.12,-0.8276,0.00017,9.2171]
[1778852728897,40.67,79087.8,0.12,-0.82743,0.00017,9.22305]
[1778852733563,40.67,79094.45,0.12,-0.82639,0.00017,9.25485]
[1778852734945,40.67,79111.16,0.12,-0.82346,0.00018,9.35569]
[1778852735986,40.67,79119.45,0.12,-0.82199,0.00018,9.40572]
[1778852736966,40.67,79109.34,0.12,-0.82378,0.00018,9.34466]
[1778852737971,40.67,79108.96,0.12,-0.82385,0.00018,9.34215]
[1778852739989,40.67,79097.26,0.12,-0.82592,0.00018,9.27115]
[1778852740998,40.67,79091.29,0.12,-0.82697,0.00017,9.23489]
[1778852742005,40.67,79088.82,0.12,-0.8274,0.00017,9.21984]
[1778852743640,40.67,79064.27,0.12,-0.83164,0.00017,9.07116]
[1778852745033,40.67,79061.7,0.12,-0.83209,0.00017,9.05554]
[1778852749052,40.66,79056.52,0.12,-0.83301,0.00017,9.02277]
[1778852753711,40.66,79062.0,0.12,-0.8321,0.00017,9.05506]
[1778852756102,40.65,79051.45,0.12,-0.83392,0.00017,8.99038]
[1778852757110,40.65,79045.71,0.12,-0.83491,0.00017,8.95528]
[1778852762188,40.64,79045.57,0.12,-0.83497,0.00017,8.95316]
[1778852763810,40.64,79014.42,0.12,-0.84021,0.00017,8.76359]
[1778852765198,40.64,78999.36,0.12,-0.8427,0.00016,8.672]
[1778852767199,40.64,78992.36,0.12,-0.84387,0.00016,8.62894]
[1778852768203,40.64,78994.17,0.12,-0.84357,0.00016,8.63983]
[1778852770217,40.64,78988.04,0.12,-0.84458,0.00016,8.60251]
[1778852773883,40.64,78995.01,0.12,-0.84344,0.00016,8.64453]
[1778852778273,40.63,79011.89,0.12,-0.84067,0.00017,8.74661]
[1778852779280,40.63,79015.57,0.12,-0.84006,0.00017,8.76889]
[1778852782304,40.63,79007.86,0.12,-0.84135,0.00017,8.72191]
[1778852783958,40.63,78994.59,0.12,-0.84353,0.00016,8.64124]
[1778852785335,40.62,79015.39,0.12,-0.84015,0.00017,8.76581]
[1778852786339,40.62,79028.28,0.12,-0.838,0.00017,8.84401]
[1778852787355,40.62,79027.69,0.12,-0.8381,0.00017,8.84021]
[1778852788354,40.62,79033.73,0.12,-0.8371,0.00017,8.87653]
[1778852790366,40.62,79044.57,0.12,-0.83528,0.00017,8.94209]
[1778852791373,40.62,79049.89,0.12,-0.8345,0.00017,8.96604]
[1778852795403,40.62,79056.99,0.12,-0.83332,0.00017,9.00807]
[1778852800436,40.61,79060.48,0.12,-0.83275,0.00017,9.02821]
[1778852801443,40.61,79075.39,0.12,-0.83019,0.00017,9.11859]
[1778852802458,40.61,79082.18,0.12,-0.82902,0.00017,9.15942]
[1778852803463,40.61,79094.59,0.12,-0.82687,0.00017,9.23441]
[1778852804470,40.61,79112.01,0.12,-0.82381,0.00018,9.33955]
[1778852805478,40.6,79111.29,0.12,-0.82395,0.00018,9.3348]
[1778852808498,40.6,79105.67,0.12,-0.82498,0.00018,9.29963]
[1778852809511,40.6,79110.73,0.12,-0.8241,0.00018,9.32988]
[1778852814540,40.59,79114.17,0.12,-0.82355,0.00018,9.34876]
[1778852818571,40.58,79131.06,0.12,-0.82059,0.00018,9.44939]
[1778852819580,40.58,79140.96,0.12,-0.81882,0.00018,9.5088]
[1778852820585,40.58,79157.16,0.12,-0.8159,0.00018,9.6062]
[1778852821593,40.58,79167.56,0.12,-0.81401,0.00018,9.66857]
[1778852822599,40.57,79175.16,0.12,-0.81263,0.00018,9.71395]
[1778852823606,40.57,79178.0,0.12,-0.81212,0.00018,9.73066]
[1778852824615,40.57,79184.62,0.12,-0.81091,0.00018,9.77003]
[1778852825635,40.57,79192.68,0.12,-0.80943,0.00019,9.81795]
[1778852826630,40.56,79209.7,0.12,-0.80628,0.00019,9.91891]
[1778852827637,40.56,79217.73,0.12,-0.80478,0.00019,9.96686]
[1778852828647,40.56,79222.13,0.12,-0.80396,0.00019,9.99281]
[1778852829653,40.56,79215.68,0.12,-0.80518,0.00019,9.95395]
[1778852830664,40.56,79217.51,0.12,-0.80485,0.00019,9.96442]
[1778852832689,40.55,79222.06,0.12,-0.80402,0.00019,9.99089]
[1778852833681,40.55,79210.86,0.12,-0.80614,0.00019,9.92363]
[1778852834689,40.55,79206.64,0.12,-0.80694,0.00019,9.89796]
[1778852835693,40.55,79195.95,0.12,-0.80895,0.00019,9.83342]
[1778852836700,40.54,79193.25,0.12,-0.80947,0.00019,9.81677]
[1778852841740,40.49,79189.94,0.12,-0.81039,0.00019,9.78719]
[1778852843750,40.45,79187.07,0.12,-0.81117,0.00019,9.76202]
[1778852845773,40.45,79192.9,0.12,-0.81011,0.00019,9.79632]
[1778852846783,40.45,79198.84,0.12,-0.80902,0.00019,9.83162]
[1778852847779,40.42,79224.46,0.12,-0.80436,0.00019,9.9807]
[1778852848786,40.42,79233.42,0.12,-0.80266,0.00019,10.03428]
[1778852850804,40.42,79222.58,0.12,-0.80474,0.00019,9.96874]
[1778852851812,40.4,79214.01,0.12,-0.80656,0.00019,9.90642]
[1778852852812,40.38,79207.43,0.12,-0.80791,0.00019,9.86311]
[1778852853820,40.38,79196.72,0.12,-0.80993,0.00019,9.79822]
[1778852854826,40.38,79195.76,0.12,-0.81012,0.00019,9.79207]
[1778852857847,40.37,79190.92,0.12,-0.81105,0.00019,9.76179]
[1778852859871,40.37,79182.51,0.12,-0.81263,0.00018,9.71039]
[1778852860877,40.37,79165.32,0.12,-0.8158,0.00018,9.6061]
[1778852861885,40.36,79160.58,0.12,-0.81668,0.00018,9.57698]
[1778852863899,40.36,79155.48,0.12,-0.81762,0.00018,9.5454]
[1778852867929,40.35,79132.38,0.12,-0.82184,0.00018,9.40359]
[1778852868936,40.35,79114.77,0.12,-0.82498,0.00018,9.29647]
[1778852869947,40.35,79114.4,0.12,-0.82505,0.00018,9.29407]
[1778852874983,40.35,79123.63,0.12,-0.82345,0.00018,9.34888]
[1778852875991,40.34,79140.79,0.12,-0.82039,0.00018,9.45286]
[1778852876997,40.34,79146.22,0.12,-0.81941,0.00018,9.48568]
[1778852882037,40.34,79137.14,0.12,-0.82107,0.00018,9.4296]
[1778852883042,40.34,79145.22,0.12,-0.81963,0.00018,9.47848]
[1778852884089,40.34,79149.37,0.12,-0.81888,0.00018,9.50355]
[1778852885065,40.34,79168.36,0.12,-0.81543,0.00018,9.61851]
[1778852886070,40.33,79184.86,0.12,-0.8124,0.00018,9.71809]
[1778852887079,40.33,79184.71,0.12,-0.81243,0.00018,9.71704]
[1778852891108,40.32,79206.84,0.12,-0.80838,0.00019,9.84831]
[1778852892118,40.32,79212.15,0.12,-0.80739,0.00019,9.88001]
[1778852894135,40.32,79219.08,0.12,-0.80611,0.00019,9.92106]
[1778852895143,40.32,79210.58,0.12,-0.80772,0.00019,9.86958]
[1778852896149,40.31,79205.22,0.12,-0.80873,0.00019,9.837]
[1778852899192,40.31,79182.05,0.12,-0.81307,0.00018,9.69617]
[1778852900176,40.29,79153.74,0.12,-0.81837,0.00018,9.52065]
[1778852901184,40.29,79135.58,0.12,-0.82166,0.00018,9.40984]
[1778852902191,40.29,79134.01,0.12,-0.82195,0.00018,9.40005]
[1778852903204,40.29,79141.69,0.12,-0.82057,0.00018,9.44673]
[1778852904895,40.28,79142.57,0.12,-0.82045,0.00018,9.45084]
[1778852907239,40.28,79132.4,0.12,-0.82229,0.00018,9.38858]
[1778852908235,40.28,79137.8,0.12,-0.82133,0.00018,9.42127]
[1778852910252,40.26,79122.96,0.12,-0.82407,0.00018,9.32807]
[1778852911259,40.26,79110.09,0.12,-0.82647,0.00018,9.24118]
[1778852912264,40.26,79108.79,0.12,-0.82671,0.00018,9.23304]
[1778852916293,40.26,79100.51,0.12,-0.82819,0.00018,9.18173]
[1778852917299,40.26,79094.95,0.12,-0.82917,0.00017,9.14746]
[1778852919314,40.25,79075.53,0.12,-0.83256,0.00017,9.02823]
[1778852920346,40.25,79067.23,0.12,-0.83399,0.00017,8.97734]
[1778852921352,40.25,79058.06,0.12,-0.83557,0.00017,8.921]
[1778852922349,40.25,79057.46,0.12,-0.83568,0.00017,8.91717]
[1778852925049,40.25,79066.56,0.12,-0.83412,0.00017,8.97294]
[1778852927392,40.25,79073.24,0.12,-0.83297,0.00017,9.01378]
[1778852928392,40.25,79088.13,0.12,-0.83039,0.00017,9.10479]
[1778852929399,40.23,79095.13,0.12,-0.82927,0.00018,9.14402]
[1778852930405,40.21,79092.96,0.12,-0.82977,0.00017,9.12666]
[1778852931414,40.2,79085.15,0.12,-0.83124,0.00017,9.07495]
[1778852932421,40.18,79077.77,0.12,-0.83262,0.00017,9.02649]
[1778852933427,40.17,79078.54,0.12,-0.83256,0.00017,9.02858]
[1778852935119,40.14,79069.37,0.12,-0.83434,0.00017,8.96562]
[1778852938462,40.13,79065.11,0.12,-0.83509,0.00017,8.93889]
[1778852939471,40.13,79074.68,0.12,-0.83344,0.00017,8.99744]
[1778852940476,40.12,79078.54,0.12,-0.83285,0.00017,9.01866]
[1778852943511,40.08,79067.84,0.12,-0.83496,0.00017,8.94361]
[1778852945192,40.08,79073.13,0.12,-0.83407,0.00017,8.97545]
[1778852946519,40.07,79069.18,0.12,-0.83481,0.00017,8.94903]
[1778852948537,40.06,79059.71,0.12,-0.83645,0.00017,8.89011]
[1778852949542,40.06,79046.19,0.12,-0.83876,0.00017,8.80666]
[1778852950550,40.06,79049.68,0.12,-0.83818,0.00017,8.82795]
[1778852951555,40.05,79065.68,0.12,-0.8355,0.00017,8.92433]
[1778852952584,40.05,79069.71,0.12,-0.83482,0.00017,8.9488]
[1778852953582,40.05,79058.77,0.12,-0.8367,0.00017,8.88114]
[1778852954584,40.05,79049.68,0.12,-0.83826,0.00017,8.82493]
[1778852955591,40.05,79046.56,0.12,-0.8388,0.00017,8.80553]
[1778852958612,40.04,79043.44,0.12,-0.83934,0.00017,8.78577]
[1778852961633,40.04,79037.54,0.12,-0.84035,0.00017,8.749]
[1778852962641,40.04,79039.28,0.12,-0.84006,0.00017,8.75959]
[1778852963647,40.04,79032.89,0.12,-0.84114,0.00017,8.72014]
[1778852964661,40.03,79031.45,0.12,-0.84146,0.00017,8.70852]
[1778852965662,40.02,79025.43,0.12,-0.84254,0.00017,8.66886]
[1778852966669,40.0,79011.41,0.12,-0.84499,0.00017,8.57833]
[1778852967686,40.0,79006.99,0.12,-0.84572,0.00017,8.55081]
[1778852969692,39.99,79004.13,0.12,-0.84621,0.00016,8.53285]
[1778852974725,39.99,79005.11,0.12,-0.84617,0.00016,8.53051]
[1778852979760,39.99,78997.33,0.12,-0.84747,0.00016,8.48183]
[1778852981777,39.97,78991.11,0.12,-0.84857,0.00016,8.44017]
[1778852983789,39.96,78996.85,0.12,-0.8477,0.00016,8.47295]
[1778852984796,39.96,79002.69,0.12,-0.84675,0.00016,8.50874]
[1778852985803,39.96,79002.58,0.12,-0.84678,0.00016,8.50783]
[1778852988826,39.96,79008.04,0.12,-0.84588,0.00017,8.54138]
[1778852990840,39.96,79002.16,0.12,-0.84685,0.00016,8.50515]
[1778852992862,39.96,79014.12,0.12,-0.84487,0.00017,8.57881]
[1778852993866,39.95,79032.36,0.12,-0.8419,0.00017,8.68883]
[1778852995879,39.95,79061.72,0.12,-0.83692,0.00017,8.86985]
[1778852996886,39.95,79061.54,0.12,-0.83696,0.00017,8.86848]
[1778852998902,39.94,79069.37,0.12,-0.83563,0.00017,8.91602]
[1778852999907,39.94,79073.15,0.12,-0.83499,0.00017,8.939]
[1778853001924,39.92,79092.42,0.12,-0.83177,0.00017,9.0534]
[1778853002929,39.92,79102.96,0.12,-0.82992,0.00018,9.11837]
[1778853003935,39.91,79088.71,0.12,-0.83248,0.00017,9.02827]
[1778853004942,39.9,79083.43,0.12,-0.83349,0.00017,8.99278]
[1778853006955,39.88,79094.86,0.12,-0.83163,0.00018,9.05869]
[1778853007965,39.86,79086.91,0.12,-0.8331,0.00017,9.00648]
[1778853008971,39.84,79077.65,0.12,-0.83484,0.00017,8.94497]
[1778853009978,39.84,79070.65,0.12,-0.83606,0.00017,8.90104]
[1778853012000,39.84,79078.3,0.12,-0.83475,0.00017,8.94803]
[1778853014006,39.83,79074.34,0.12,-0.83546,0.00017,8.92283]
[1778853015016,39.83,79056.37,0.12,-0.83856,0.00017,8.81118]
[1778853016030,39.83,79051.06,0.12,-0.83946,0.00017,8.77834]
[1778853018044,39.83,79051.84,0.12,-0.83933,0.00017,8.78291]
[1778853020056,39.83,79045.94,0.12,-0.84034,0.00017,8.74619]
[1778853021060,39.83,79038.55,0.12,-0.8416,0.00017,8.70018]
[1778853023072,39.83,79024.01,0.12,-0.84404,0.00017,8.6102]
[1778853024080,39.83,79011.54,0.12,-0.84613,0.00017,8.53257]
[1778853025087,39.83,79003.34,0.12,-0.84748,0.00016,8.4819]
[1778853026094,39.83,79002.58,0.12,-0.84761,0.00016,8.47705]
[1778853031129,39.82,79003.69,0.12,-0.84756,0.00016,8.47512]
[1778853035157,39.82,78998.13,0.12,-0.84849,0.00016,8.44027]
[1778853037179,39.82,78990.57,0.12,-0.84973,0.00016,8.39338]
[1778853038183,39.81,78972.35,0.12,-0.85272,0.00016,8.27934]
[1778853039192,39.81,78964.03,0.12,-0.85406,0.00016,8.22795]
[1778853040201,39.81,78958.31,0.12,-0.85497,0.00016,8.19267]
[1778853045233,39.81,78962.29,0.12,-0.85434,0.00016,8.21712]
[1778853048318,39.81,78965.73,0.12,-0.85381,0.00016,8.23759]
[1778853051293,39.8,78946.73,0.12,-0.85687,0.00016,8.11918]
[1778853052303,39.81,78946.87,0.12,-0.85677,0.00016,8.12286]
[1778853056328,39.87,78957.06,0.12,-0.85482,0.00016,8.19839]
[1778853057334,39.87,78955.37,0.12,-0.85507,0.00016,8.1885]
[1778853062377,39.88,78944.19,0.12,-0.85679,0.00016,8.12192]
[1778853063379,39.88,78930.43,0.12,-0.85893,0.00016,8.03797]
[1778853064387,39.88,78908.41,0.12,-0.86234,0.00015,7.90305]
[1778853065401,39.91,78901.19,0.12,-0.86328,0.00015,7.86549]
[1778853066405,39.91,78861.32,0.12,-0.86928,0.00015,7.62263]
[1778853067438,39.91,78835.86,0.12,-0.87302,0.00015,7.4684]
[1778853068427,39.93,78830.17,0.12,-0.87373,0.00014,7.43859]
[1778853069439,39.97,78810.76,0.12,-0.8763,0.00014,7.33079]
[1778853070444,40.0,78797.43,0.12,-0.87797,0.00014,7.25995]
[1778853072460,40.04,78802.82,0.12,-0.87697,0.00014,7.30235]
[1778853073473,40.12,78814.17,0.12,-0.8749,0.00014,7.38927]
[1778853074479,40.15,78817.55,0.12,-0.87421,0.00014,7.4177]
[1778853075487,40.15,78825.63,0.12,-0.87303,0.00014,7.46699]
[1778853076493,40.16,78833.61,0.12,-0.87186,0.00015,7.51568]
[1778853077503,40.16,78826.8,0.12,-0.87284,0.00014,7.47473]
[1778853078531,40.16,78815.5,0.12,-0.87446,0.00014,7.40733]
[1778853079517,40.16,78805.32,0.12,-0.87591,0.00014,7.34637]
[1778853080524,40.17,78800.46,0.12,-0.87656,0.00014,7.31915]
[1778853081560,40.17,78786.72,0.12,-0.87849,0.00014,7.23717]
[1778853082538,40.17,78779.03,0.12,-0.87952,0.00014,7.19344]
[1778853083547,40.2,78769.13,0.12,-0.88076,0.00014,7.14025]
[1778853084557,40.2,78755.61,0.12,-0.88262,0.00014,7.0602]
[1778853086579,40.21,78710.72,0.12,-0.88856,0.00013,6.79984]
[1778853087610,40.21,78700.93,0.12,-0.88983,0.00013,6.74361]
[1778853088618,40.27,78679.1,0.12,-0.89236,0.00013,6.63009]
[1778853089648,40.27,78671.53,0.12,-0.89333,0.00013,6.58638]
[1778853090621,40.31,78674.45,0.12,-0.89268,0.00013,6.61521]
[1778853091674,40.36,78682.1,0.12,-0.89155,0.00013,6.66311]
[1778853092684,40.44,78689.18,0.12,-0.89015,0.00013,6.72521]
[1778853093691,40.48,78673.03,0.12,-0.89202,0.00013,6.64171]
[1778853094691,40.52,78668.13,0.12,-0.8924,0.00013,6.62441]
[1778853096460,40.61,78674.6,0.12,-0.89108,0.00013,6.68324]
[1778853100758,40.77,78691.25,0.12,-0.88796,0.00013,6.82145]
[1778853102764,40.85,78697.21,0.12,-0.88675,0.00013,6.87422]
[1778853106550,40.96,78694.81,0.12,-0.8864,0.00013,6.88923]
[1778853109812,41.04,78679.51,0.12,-0.88794,0.00013,6.82128]
[1778853111833,41.08,78672.41,0.12,-0.88864,0.00013,6.79006]
[1778853112832,41.1,78681.59,0.12,-0.88733,0.00013,6.84783]
[1778853113848,41.1,78686.48,0.12,-0.88668,0.00013,6.87631]
[1778853114894,41.1,78693.65,0.12,-0.88574,0.00013,6.91788]
[1778853116636,41.11,78734.81,0.12,-0.88022,0.00014,7.15685]
[1778853117874,41.11,78726.3,0.12,-0.88135,0.00013,7.10801]
[1778853118880,41.11,78717.82,0.12,-0.88249,0.00013,7.05892]
[1778853119889,41.11,78717.29,0.12,-0.88255,0.00013,7.05623]
[1778853120897,41.12,78715.3,0.12,-0.8828,0.00013,7.04564]
[1778853121926,41.12,78704.31,0.12,-0.88426,0.00013,6.98234]
[1778853122930,41.12,78677.4,0.12,-0.88778,0.00013,6.828]
[1778853123938,41.12,78688.98,0.12,-0.88627,0.00013,6.89437]
[1778853124947,41.12,78720.67,0.12,-0.88206,0.00013,7.07744]
[1778853125958,41.12,78698.59,0.12,-0.885,0.00013,6.95003]
[1778853127004,41.16,78696.88,0.12,-0.885,0.00013,6.94971]
[1778853127967,41.16,78728.4,0.12,-0.8808,0.00014,7.13164]
[1778853129012,41.23,78749.33,0.12,-0.87752,0.00014,7.27105]
[1778853130022,41.23,78727.87,0.12,-0.88044,0.00014,7.14656]
[1778853131016,41.23,78709.68,0.12,-0.88288,0.00013,7.04183]
[1778853132037,41.23,78718.9,0.12,-0.88164,0.00013,7.09502]
[1778853133041,41.28,78723.48,0.12,-0.88075,0.00013,7.13317]
[1778853134050,41.31,78750.95,0.12,-0.87683,0.00014,7.3]
[1778853135052,41.31,78750.95,0.12,-0.87682,0.00014,7.30042]
[1778853137062,41.32,78764.19,0.12,-0.87496,0.00014,7.37873]
[1778853138070,41.32,78774.36,0.12,-0.87354,0.00014,7.43803]
[1778853139083,41.33,78778.3,0.12,-0.87295,0.00014,7.46223]
[1778853141112,41.33,78766.39,0.12,-0.87461,0.00014,7.39332]
[1778853142097,41.33,78766.17,0.12,-0.87463,0.00014,7.3922]
[1778853146126,41.33,78757.3,0.12,-0.87587,0.00014,7.34053]
[1778853147134,41.33,78752.8,0.12,-0.87648,0.00014,7.31464]
[1778853148156,41.33,78758.88,0.12,-0.87563,0.00014,7.3503]
[1778853149147,41.33,78764.86,0.12,-0.8748,0.00014,7.38536]
[1778853151162,41.33,78754.15,0.12,-0.87638,0.00014,7.31543]
[1778853152168,41.33,78751.06,0.12,-0.8768,0.00014,7.29776]
[1778853153175,41.34,78756.18,0.12,-0.87609,0.00014,7.32779]
[1778853154200,41.34,78763.18,0.12,-0.87511,0.00014,7.36893]
[1778853156211,41.34,78750.91,0.12,-0.87679,0.00014,7.29833]
[1778853159235,41.34,78758.3,0.12,-0.87576,0.00014,7.34177]
[1778853160240,41.34,78758.29,0.12,-0.87575,0.00014,7.34191]
[1778853161263,41.34,78751.76,0.12,-0.87665,0.00014,7.30397]
[1778853162252,41.34,78749.78,0.12,-0.87692,0.00014,7.29294]
[1778853164265,41.35,78740.86,0.12,-0.87813,0.00014,7.24167]
[1778853165276,41.35,78740.91,0.12,-0.87811,0.00014,7.24224]
[1778853166279,41.35,78751.34,0.12,-0.87667,0.00014,7.3031]
[1778853167291,41.35,78753.36,0.12,-0.87639,0.00014,7.31511]
[1778853168294,41.35,78741.18,0.12,-0.87806,0.00014,7.24469]
[1778853169300,41.35,78727.37,0.12,-0.87993,0.00014,7.16508]
[1778853170311,41.35,78723.79,0.12,-0.8804,0.00013,7.14479]
[1778853172321,41.36,78715.65,0.12,-0.88148,0.00013,7.09861]
[1778853174335,41.36,78720.84,0.12,-0.88076,0.00013,7.12948]
[1778853175348,41.36,78731.91,0.12,-0.87925,0.00014,7.19383]
[1778853176349,41.36,78744.48,0.12,-0.87753,0.00014,7.26706]
[1778853177356,41.37,78747.3,0.12,-0.87713,0.00014,7.2839]
[1778853180409,41.38,78753.94,0.12,-0.87616,0.00014,7.32462]
[1778853181392,41.38,78753.94,0.12,-0.87614,0.00014,7.3253]
[1778853183405,41.38,78760.41,0.12,-0.87522,0.00014,7.36422]
[1778853184414,41.39,78777.25,0.12,-0.87285,0.00014,7.46288]
[1778853185428,41.39,78796.8,0.12,-0.87007,0.00014,7.57757]
[1778853186430,41.39,78814.47,0.12,-0.86754,0.00014,7.68114]
[1778853187437,41.4,78828.65,0.12,-0.86543,0.00015,7.76635]
[1778853188444,41.4,78821.62,0.12,-0.86645,0.00015,7.72537]
[1778853191465,41.4,78838.73,0.12,-0.86391,0.00015,7.82738]
[1778853192472,41.41,78850.41,0.12,-0.86218,0.00015,7.89655]
[1778853193493,41.41,78861.53,0.12,-0.86052,0.00015,7.96218]
[1778853194488,41.41,78872.12,0.12,-0.85893,0.00015,8.02501]
[1778853195494,41.41,78876.83,0.12,-0.85821,0.00015,8.05302]
[1778853196506,41.41,78888.73,0.12,-0.8564,0.00015,8.12359]
[1778853197513,41.41,78903.22,0.12,-0.85417,0.00015,8.20972]
[1778853198518,41.41,78915.95,0.12,-0.85219,0.00016,8.28578]
[1778853201536,41.41,78922.12,0.12,-0.85122,0.00016,8.3228]
[1778853206580,41.41,78916.96,0.12,-0.85202,0.00016,8.29217]
[1778853207599,41.41,78904.07,0.12,-0.85403,0.00015,8.21543]
[1778853208594,41.41,78879.14,0.12,-0.85785,0.00015,8.06706]
[1778853209601,41.41,78859.84,0.12,-0.86075,0.00015,7.95293]
[1778853210609,41.41,78854.25,0.12,-0.86159,0.00015,7.91972]
[1778853211615,41.41,78854.25,0.12,-0.86171,0.00015,7.91153]
[1778853214637,41.41,78861.33,0.12,-0.86066,0.00015,7.95327]
[1778853215651,41.41,78872.89,0.12,-0.85892,0.00015,8.02152]
[1778853216672,41.41,78880.9,0.12,-0.85771,0.00015,8.0689]
[1778853217668,41.41,78897.56,0.12,-0.85517,0.00015,8.16764]
[1778853218666,41.41,78915.2,0.12,-0.85245,0.00016,8.27222]
[1778853222695,41.4,78907.89,0.12,-0.85359,0.00015,8.22842]
[1778853224727,41.4,78923.4,0.12,-0.85119,0.00016,8.32034]
[1778853225733,41.4,78938.0,0.12,-0.84889,0.00016,8.40715]
[1778853227747,41.4,78927.12,0.12,-0.85061,0.00016,8.3423]
[1778853228754,41.4,78932.68,0.12,-0.84974,0.00016,8.37524]
[1778853232782,41.4,78927.09,0.12,-0.85062,0.00016,8.34177]
[1778853234800,41.4,78942.53,0.12,-0.84819,0.00016,8.43351]
[1778853235803,41.4,78951.6,0.12,-0.84675,0.00016,8.48752]
[1778853236810,41.4,78957.88,0.12,-0.84579,0.00016,8.52339]
[1778853237817,41.39,78942.37,0.12,-0.84826,0.00016,8.43096]
[1778853241967,41.39,78950.98,0.12,-0.84691,0.00016,8.48168]
[1778853242873,41.39,78963.58,0.12,-0.84492,0.00016,8.55589]
[1778853243872,41.39,78970.9,0.12,-0.84375,0.00016,8.59932]
[1778853245900,41.39,78987.64,0.12,-0.84104,0.00016,8.69862]
[1778853247653,41.39,78996.42,0.12,-0.8396,0.00016,8.75101]
[1778853247902,41.39,78995.89,0.12,-0.83969,0.00016,8.74788]
[1778853252950,41.37,79004.3,0.12,-0.8384,0.00016,8.79484]
[1778853253948,41.36,79034.42,0.12,-0.83346,0.00017,8.97163]
[1778853254956,41.35,79025.42,0.12,-0.83502,0.00017,8.91606]
[1778853255965,41.35,79015.31,0.12,-0.83672,0.00017,8.85549]
[1778853259995,41.33,79023.9,0.12,-0.83541,0.00017,8.90222]
[1778853261003,41.32,79031.7,0.12,-0.83415,0.00017,8.94714]
[1778853266041,41.31,79026.86,0.12,-0.83504,0.00017,8.91564]
[1778853267804,41.3,79032.74,0.12,-0.83412,0.00017,8.94857]
[1778853270077,41.29,79043.16,0.12,-0.8324,0.00017,9.00937]
[1778853272082,41.28,79035.98,0.12,-0.8338,0.00017,8.95588]
[1778853274098,41.27,79044.17,0.12,-0.83245,0.00017,9.00358]
[1778853277875,41.22,79033.39,0.12,-0.83457,0.00017,8.92873]
[1778853279132,41.2,79031.03,0.12,-0.83506,0.00017,8.91124]
[1778853280139,41.19,79013.5,0.12,-0.83809,0.00017,8.80265]
[1778853281146,41.19,78998.96,0.12,-0.8405,0.00016,8.7154]
[1778853282154,41.19,79000.81,0.12,-0.8402,0.00016,8.72635]
[1778853287189,41.18,79002.21,0.12,-0.83999,0.00016,8.7337]
[1778853289202,41.18,79008.62,0.12,-0.83895,0.00017,8.77169]
[1778853291215,41.18,79015.88,0.12,-0.83775,0.00017,8.81484]
[1778853292223,41.18,79024.9,0.12,-0.83626,0.00017,8.86864]
[1778853293235,41.16,79024.9,0.12,-0.83633,0.00017,8.86617]
[1778853294237,41.15,79019.36,0.12,-0.83732,0.00017,8.83042]
[1778853296252,41.15,79015.36,0.12,-0.838,0.00017,8.80604]
[1778853298265,41.15,79021.38,0.12,-0.83701,0.00017,8.84172]
[1778853299271,41.15,79027.52,0.12,-0.83599,0.00017,8.87827]
[1778853300280,41.14,79027.68,0.12,-0.83604,0.00017,8.87653]
[1778853302293,41.11,79015.92,0.12,-0.83815,0.00017,8.80078]
[1778853303307,41.11,79011.22,0.12,-0.83894,0.00017,8.77243]
[1778853305315,41.11,79005.2,0.12,-0.83994,0.00016,8.7359]
[1778853306330,41.11,78988.44,0.12,-0.8427,0.00016,8.63493]
[1778853307331,41.1,78973.96,0.12,-0.84506,0.00016,8.54778]
[1778853308340,41.1,78969.08,0.12,-0.84586,0.00016,8.51829]
[1778853309343,41.1,78960.9,0.12,-0.84718,0.00016,8.46908]
[1778853310351,41.1,78950.21,0.12,-0.84889,0.00016,8.40491]
[1778853311358,41.1,78943.19,0.12,-0.85,0.00016,8.36266]
[1778853312393,41.1,78941.18,0.12,-0.85033,0.00016,8.35049]
[1778853313380,41.1,78935.19,0.12,-0.85127,0.00016,8.31452]
[1778853314382,41.1,78927.3,0.12,-0.85252,0.00016,8.26717]
[1778853315392,41.1,78931.55,0.12,-0.85185,0.00016,8.29263]
[1778853317402,41.1,78939.67,0.12,-0.85057,0.00016,8.34116]
[1778853320424,41.1,78933.78,0.12,-0.8515,0.00016,8.30602]
[1778853325459,41.1,78929.34,0.12,-0.8522,0.00016,8.27937]
[1778853327473,41.1,78922.83,0.12,-0.85321,0.00016,8.24041]
[1778853329488,41.1,78916.82,0.12,-0.85415,0.00016,8.20452]
[1778853331501,41.1,78921.83,0.12,-0.85348,0.00016,8.22639]
[1778853333515,41.1,78919.13,0.12,-0.85391,0.00016,8.21008]
[1778853338551,41.1,78914.53,0.12,-0.85463,0.00016,8.18229]
[1778853340569,41.1,78909.35,0.12,-0.85543,0.00015,8.15137]
[1778853341572,41.1,78900.9,0.12,-0.85673,0.00015,8.10086]
[1778853342581,41.1,78893.55,0.12,-0.85786,0.00015,8.05695]
[1778853343586,41.1,78888.22,0.12,-0.85868,0.00015,8.02517]
[1778853345625,41.1,78875.46,0.12,-0.86061,0.00015,7.9492]
[1778853346614,41.1,78856.41,0.12,-0.86346,0.00015,7.836]
[1778853347626,41.1,78840.86,0.12,-0.86576,0.00015,7.74382]
[1778853348649,41.1,78830.02,0.12,-0.86735,0.00015,7.67968]
[1778853349708,41.1,78838.24,0.12,-0.86614,0.00015,7.72831]
[1778853350758,41.1,78838.43,0.12,-0.8661,0.00015,7.73001]
[1778853352661,41.1,78841.81,0.12,-0.86558,0.00015,7.75117]
[1778853356689,41.11,78835.97,0.12,-0.8664,0.00015,7.71797]
[1778853357697,41.11,78827.97,0.12,-0.86756,0.00015,7.67077]
[1778853362746,41.11,78830.75,0.12,-0.86713,0.00015,7.68826]
[1778853365782,41.12,78837.57,0.12,-0.86611,0.00015,7.72953]
[1778853370824,41.12,78839.41,0.12,-0.86581,0.00015,7.7416]
[1778853375859,41.13,78836.96,0.12,-0.86612,0.00015,7.72896]
[1778853377881,41.13,78847.83,0.12,-0.86451,0.00015,7.79395]
[1778853378884,41.13,78840.72,0.12,-0.86555,0.00015,7.75219]
[1778853379890,41.14,78834.35,0.12,-0.86647,0.00015,7.71491]
[1778853382910,41.14,78843.97,0.12,-0.86503,0.00015,7.77292]
[1778853387947,41.15,78847.75,0.12,-0.86444,0.00015,7.79677]
[1778853388953,41.15,78853.34,0.12,-0.8636,0.00015,7.83022]
[1778853389960,41.15,78852.05,0.12,-0.86378,0.00015,7.82285]
[1778853393991,41.15,78860.81,0.12,-0.86256,0.00015,7.86795]
[1778853394997,41.16,78854.81,0.12,-0.86345,0.00015,7.83277]
[1778853396008,41.16,78849.65,0.12,-0.8642,0.00015,7.80264]
[1778853397013,41.16,78843.17,0.12,-0.86515,0.00015,7.76454]
[1778853398018,41.16,78832.95,0.12,-0.86664,0.00015,7.70444]
[1778853399025,41.16,78833.12,0.12,-0.86661,0.00015,7.70583]
[1778853403055,41.17,78822.81,0.12,-0.86809,0.00015,7.64579]
[1778853404063,41.17,78812.72,0.12,-0.86954,0.00014,7.58658]
[1778853405071,41.17,78805.97,0.12,-0.8705,0.00014,7.54718]
[1778853406076,41.17,78801.82,0.12,-0.87109,0.00014,7.52316]
[1778853408089,41.17,78795.6,0.12,-0.87195,0.00014,7.48747]
[1778853409109,41.18,78782.97,0.12,-0.87373,0.00014,7.4139]
[1778853410109,41.18,78759.4,0.12,-0.87701,0.00014,7.27632]
[1778853411113,41.18,78751.92,0.12,-0.87804,0.00014,7.23303]
[1778853412120,41.18,78752.82,0.12,-0.87791,0.00014,7.23859]
[1778853417155,41.19,78755.17,0.12,-0.87752,0.00014,7.25495]
[1778853418162,41.19,78764.37,0.12,-0.87623,0.00014,7.30914]
[1778853419207,41.19,78768.26,0.12,-0.87568,0.00014,7.33234]
[1778853421186,41.2,78772.18,0.12,-0.87511,0.00014,7.35616]
[1778853422191,41.2,78761.02,0.12,-0.87665,0.00014,7.29148]
[1778853423198,41.2,78752.92,0.12,-0.87776,0.00014,7.24484]
[1778853424205,41.2,78755.16,0.12,-0.87743,0.00014,7.25846]
[1778853425214,41.21,78740.52,0.12,-0.87943,0.00014,7.17397]
[1778853426220,41.21,78737.33,0.12,-0.87985,0.00014,7.15616]
[1778853429249,41.22,78749.51,0.12,-0.87813,0.00014,7.22892]
[1778853430247,41.22,78750.3,0.12,-0.87801,0.00014,7.23412]
[1778853431269,41.22,78757.71,0.12,-0.87697,0.00014,7.27782]
[1778853432266,41.23,78761.18,0.12,-0.87647,0.00014,7.2988]
[1778853434280,41.23,78752.65,0.12,-0.87763,0.00014,7.25025]
[1778853436293,41.24,78745.87,0.12,-0.87853,0.00014,7.21201]
[1778853437303,41.24,78740.59,0.12,-0.87924,0.00014,7.182]
[1778853439315,41.24,78737.14,0.12,-0.87967,0.00014,7.16334]
[1778853442410,41.25,78734.57,0.12,-0.87997,0.00014,7.15058]
[1778853443354,41.26,78724.45,0.12,-0.88132,0.00013,7.09279]
[1778853444350,41.29,78712.91,0.12,-0.88268,0.00013,7.03421]
[1778853445357,41.29,78706.18,0.12,-0.88356,0.00013,6.99611]
[1778853446365,41.32,78706.95,0.12,-0.88331,0.00013,7.00711]
[1778853450394,41.46,78723.23,0.12,-0.8803,0.00013,7.13589]
[1778853451401,41.46,78730.26,0.12,-0.87944,0.00014,7.16915]
[1778853452408,41.47,78731.32,0.12,-0.87928,0.00014,7.17589]
[1778853454422,41.47,78739.63,0.12,-0.87812,0.00014,7.22511]
[1778853455430,41.47,78741.64,0.12,-0.87783,0.00014,7.23729]
[1778853460465,41.49,78743.88,0.12,-0.87746,0.00014,7.2532]
[1778853462480,41.49,78749.15,0.12,-0.8767,0.00014,7.28483]
[1778853464493,41.5,78743.67,0.12,-0.87743,0.00014,7.25425]
[1778853465499,41.5,78741.02,0.12,-0.87778,0.00014,7.23951]
[1778853467513,41.5,78737.2,0.12,-0.87827,0.00014,7.2187]
[1778853471542,41.51,78725.6,0.12,-0.87978,0.00014,7.15445]
[1778853472549,41.52,78725.5,0.12,-0.87978,0.00014,7.15459]
[1778853477583,41.53,78726.14,0.12,-0.8796,0.00014,7.16192]
[1778853482621,41.55,78726.91,0.12,-0.87942,0.00014,7.16992]
[1778853485642,41.56,78719.22,0.12,-0.8804,0.00013,7.12781]
[1778853486650,41.56,78715.25,0.12,-0.88092,0.00013,7.10578]
[1778853487660,41.59,78707.99,0.12,-0.8817,0.00013,7.07197]
[1778853488671,41.63,78710.53,0.12,-0.88117,0.00013,7.09472]
[1778853493724,41.7,78719.18,0.12,-0.87959,0.00013,7.16188]
[1778853494728,41.7,78713.65,0.12,-0.88032,0.00013,7.13088]
[1778853497766,41.71,78713.87,0.12,-0.88024,0.00013,7.13429]
[1778853499765,41.72,78685.77,0.12,-0.88393,0.00013,6.9754]
[1778853500773,41.72,78674.04,0.12,-0.88545,0.00013,6.90947]
[1778853501784,41.72,78671.42,0.12,-0.88577,0.00013,6.89538]
[1778853502788,41.73,78678.82,0.12,-0.88479,0.00013,6.9381]
[1778853503794,41.73,78685.48,0.12,-0.8839,0.00013,6.97663]
[1778853504802,41.73,78688.86,0.12,-0.88344,0.00013,6.99649]
[1778853505809,41.73,78680.26,0.12,-0.88456,0.00013,6.94824]
[1778853506822,41.74,78669.4,0.12,-0.88595,0.00013,6.88737]
[1778853507821,41.74,78663.24,0.12,-0.88671,0.00013,6.85413]
[1778853508828,41.75,78668.99,0.12,-0.88595,0.00013,6.88742]
[1778853510844,41.75,78663.49,0.12,-0.88663,0.00013,6.85743]
[1778853515877,41.76,78659.52,0.12,-0.88719,0.00013,6.83007]
[1778853518898,41.77,78650.88,0.12,-0.88825,0.00013,6.78327]
[1778853523933,41.78,78657.35,0.12,-0.88735,0.00013,6.8229]
[1778853528979,41.8,78654.04,0.12,-0.8877,0.00013,6.80727]
[1778853533019,41.8,78665.38,0.12,-0.8862,0.00013,6.87304]
[1778853534019,41.81,78672.34,0.12,-0.88528,0.00013,6.91313]
[1778853535026,41.81,78666.56,0.12,-0.88602,0.00013,6.88113]
[1778853536055,41.81,78666.65,0.12,-0.88599,0.00013,6.88237]
[1778853540131,41.82,78673.25,0.12,-0.88508,0.00013,6.9221]
[1778853541144,41.82,78760.65,0.12,-0.87332,0.00014,7.4217]
[1778853542123,41.88,78762.62,0.12,-0.87268,0.00014,7.44776]
[1778853543157,41.89,78736.37,0.12,-0.87625,0.00014,7.29909]
[1778853544146,41.89,78742.43,0.12,-0.87542,0.00014,7.33387]
[1778853545150,41.9,78746.11,0.12,-0.87488,0.00014,7.35642]
[1778853546156,41.9,78738.74,0.12,-0.87588,0.00014,7.31473]
[1778853549192,41.94,78756.0,0.12,-0.87328,0.00014,7.42263]
[1778853550190,41.94,78774.45,0.12,-0.87069,0.00014,7.52975]
[1778853552203,41.95,78764.42,0.12,-0.87207,0.00014,7.47285]
[1778853554224,41.95,78772.72,0.12,-0.87089,0.00014,7.52135]
[1778853555231,41.95,78790.97,0.12,-0.8683,0.00014,7.62738]
[1778853556238,41.96,78803.4,0.12,-0.86649,0.00014,7.70057]
[1778853557245,41.96,78810.99,0.12,-0.86538,0.00014,7.74508]
[1778853558253,41.96,78818.87,0.12,-0.86422,0.00015,7.79149]
[1778853560271,41.96,78826.39,0.12,-0.86312,0.00015,7.83562]
[1778853561277,41.97,78839.58,0.12,-0.86115,0.00015,7.91364]
[1778853562287,41.97,78846.5,0.12,-0.86011,0.00015,7.95457]
[1778853564300,41.98,78825.39,0.12,-0.86319,0.00015,7.8325]
[1778853565307,41.98,78817.83,0.12,-0.86429,0.00015,7.78893]
[1778853568334,41.98,78812.4,0.12,-0.86504,0.00014,7.75851]
[1778853570348,41.99,78796.46,0.12,-0.86732,0.00014,7.66672]
[1778853572361,41.99,78784.5,0.12,-0.86912,0.00014,7.59035]
[1778853573368,41.99,78778.62,0.12,-0.86994,0.00014,7.55689]
[1778853576393,42.0,78790.64,0.12,-0.8682,0.00014,7.62769]
[1778853577411,42.0,78804.01,0.12,-0.86628,0.00014,7.70537]
[1778853578406,42.0,78817.51,0.12,-0.86433,0.00015,7.78365]
[1778853579412,42.0,78831.5,0.12,-0.86227,0.00015,7.86559]
[1778853581441,42.0,78800.6,0.12,-0.86674,0.00014,7.68657]
[1778853582442,42.0,78741.02,0.12,-0.8751,0.00014,7.34362]
[1778853583446,42.01,78717.53,0.12,-0.87826,0.00013,7.21063]
[1778853584454,42.01,78712.36,0.12,-0.87894,0.00013,7.18195]
[1778853586468,42.02,78707.09,0.12,-0.87962,0.00013,7.15312]
[1778853588481,42.02,78701.95,0.12,-0.88027,0.00013,7.12517]
[1778853593515,42.03,78701.35,0.12,-0.88029,0.00013,7.12428]
[1778853598551,42.04,78704.81,0.12,-0.87978,0.00013,7.14591]
[1778853602626,42.04,78717.24,0.12,-0.8781,0.00013,7.21741]
[1778853603609,42.05,78709.11,0.12,-0.87916,0.00013,7.17239]
[1778853604617,42.05,78703.99,0.12,-0.87983,0.00013,7.14392]
[1778853605630,42.05,78698.64,0.12,-0.88054,0.00013,7.11354]
[1778853606637,42.06,78682.37,0.12,-0.88265,0.00013,7.02287]
[1778853607657,42.06,78675.94,0.12,-0.8835,0.00013,6.98655]
[1778853608666,42.06,78661.05,0.12,-0.88541,0.00013,6.90346]
[1778853610499,42.07,78652.27,0.12,-0.88648,0.00013,6.85679]
[1778853611709,42.08,78642.42,0.12,-0.8877,0.00013,6.80308]
[1778853613702,42.08,78640.04,0.12,-0.88799,0.00013,6.79057]
[1778853615731,42.12,78629.29,0.12,-0.88914,0.00013,6.73979]
[1778853616752,42.16,78627.1,0.12,-0.88921,0.00013,6.73657]
[1778853618761,42.23,78627.1,0.12,-0.88879,0.00013,6.75474]
[1778853620582,42.27,78633.64,0.12,-0.88774,0.00013,6.80076]
[1778853621785,42.32,78650.79,0.12,-0.88529,0.00013,6.90793]
[1778853623790,42.32,78641.43,0.12,-0.88647,0.00013,6.85633]
[1778853624797,42.33,78632.32,0.12,-0.88761,0.00013,6.80614]
[1778853625849,42.33,78609.81,0.12,-0.89042,0.00012,6.68186]
[1778853626844,42.33,78611.07,0.12,-0.89024,0.00012,6.69022]
[1778853628858,42.34,78627.98,0.12,-0.88808,0.00013,6.78557]
[1778853629876,42.34,78639.18,0.12,-0.88666,0.00013,6.84789]
[1778853630881,42.34,78656.98,0.12,-0.88438,0.00013,6.9473]
[1778853631884,42.34,78660.67,0.12,-0.88399,0.00013,6.9608]
[1778853632905,42.35,78653.83,0.12,-0.88485,0.00013,6.92376]
[1778853633896,42.35,78658.68,0.12,-0.88421,0.00013,6.95152]
[1778853634903,42.35,78683.24,0.12,-0.88098,0.00013,7.0902]
[1778853635916,42.36,78687.86,0.12,-0.88037,0.00013,7.11662]
[1778853636921,42.36,78698.25,0.12,-0.87897,0.00013,7.17594]
[1778853637928,42.36,78702.82,0.12,-0.87834,0.00013,7.20253]
[1778853638933,42.36,78684.61,0.12,-0.88074,0.00013,7.1005]
[1778853639937,42.37,78653.61,0.12,-0.88477,0.00013,6.927]
[1778853640947,42.37,78637.5,0.12,-0.88682,0.00013,6.83775]
[1778853641952,42.37,78630.59,0.12,-0.88768,0.00013,6.8]
[1778853642960,42.37,78620.69,0.12,-0.88891,0.00013,6.7457]
[1778853643965,42.38,78619.7,0.12,-0.88902,0.00013,6.74093]
[1778853645979,42.38,78626.46,0.12,-0.88813,0.00013,6.7799]
[1778853646986,42.39,78634.18,0.12,-0.88714,0.00013,6.82349]
[1778853647993,42.39,78635.81,0.12,-0.88692,0.00013,6.8332]
[1778853650016,42.4,78641.42,0.12,-0.88617,0.00013,6.86581]
[1778853651017,42.4,78635.26,0.12,-0.88694,0.00013,6.83224]
[1778853652028,42.4,78628.79,0.12,-0.88776,0.00013,6.79629]
[1778853653030,42.4,78617.19,0.12,-0.8892,0.00013,6.73276]
[1778853654049,42.44,78631.52,0.12,-0.88721,0.00013,6.82046]
[1778853655056,42.44,78646.77,0.12,-0.88525,0.00013,6.90598]
[1778853656053,42.44,78655.14,0.12,-0.88416,0.00013,6.95328]
[1778853661093,42.45,78666.66,0.12,-0.88261,0.00013,7.02004]
[1778853662099,42.45,78677.04,0.12,-0.88124,0.00013,7.07873]
[1778853663115,42.45,78673.15,0.12,-0.88174,0.00013,7.05728]
[1778853668151,42.47,78677.52,0.12,-0.88109,0.00013,7.08506]
[1778853673195,42.48,78671.97,0.12,-0.88175,0.00013,7.05691]
[1778853674202,42.48,78665.24,0.12,-0.88262,0.00013,7.01953]
[1778853679246,42.49,78666.46,0.12,-0.88241,0.00013,7.02869]
[1778853684284,42.5,78665.19,0.12,-0.88252,0.00013,7.02376]
[1778853687317,42.51,78659.11,0.12,-0.88328,0.00013,6.99117]
[1778853688319,42.51,78648.35,0.12,-0.88465,0.00013,6.93157]
[1778853691340,42.52,78655.24,0.12,-0.88384,0.00013,6.9635]
[1778853694365,42.52,78661.57,0.12,-0.88299,0.00013,7.00035]
[1778853698421,42.53,78676.12,0.12,-0.88105,0.00013,7.08362]
[1778853700439,42.53,78702.7,0.12,-0.87752,0.00013,7.23343]
[1778853701445,42.53,78713.69,0.12,-0.87603,0.00013,7.29585]
[1778853702453,42.53,78718.38,0.12,-0.87538,0.00014,7.32291]
[1778853703459,42.54,78729.57,0.12,-0.87384,0.00014,7.38719]
[1778853704466,42.54,78723.33,0.12,-0.87469,0.00014,7.35183]
[1778853705473,42.54,78723.21,0.12,-0.87469,0.00014,7.35161]
[1778853710566,42.55,78757.8,0.12,-0.86988,0.00014,7.55028]
[1778853711532,42.55,78778.77,0.12,-0.86693,0.00014,7.66994]
[1778853712537,42.57,78778.77,0.12,-0.86682,0.00014,7.6741]
[1778853713547,42.57,78792.88,0.12,-0.86481,0.00014,7.75514]
[1778853714555,42.57,78801.17,0.12,-0.86361,0.00014,7.8029]
[1778853715566,42.57,78811.0,0.12,-0.86219,0.00014,7.8595]
[1778853717584,42.57,78788.06,0.12,-0.86547,0.00014,7.72843]
[1778853718611,42.57,78779.98,0.12,-0.86662,0.00014,7.68223]
[1778853719608,42.58,78781.29,0.12,-0.86643,0.00014,7.69014]
[1778853720617,42.58,78792.72,0.12,-0.8648,0.00014,7.75552]
[1778853721637,42.58,78800.35,0.12,-0.8637,0.00014,7.79922]
[1778853722649,42.58,78810.81,0.12,-0.86217,0.00014,7.85993]
[1778853723721,42.58,78829.06,0.12,-0.85951,0.00015,7.96476]
[1778853724715,42.58,78822.6,0.12,-0.86046,0.00015,7.92763]
[1778853726675,42.58,78819.76,0.12,-0.86086,0.00015,7.91169]
[1778853728690,42.58,78814.65,0.12,-0.8616,0.00015,7.88257]
[1778853729696,42.58,78814.93,0.12,-0.86156,0.00015,7.88414]
[1778853731714,42.58,78828.07,0.12,-0.85963,0.00015,7.9601]
[1778853732718,42.58,78842.23,0.12,-0.85754,0.00015,8.04157]
[1778853733735,42.58,78858.73,0.12,-0.85509,0.00015,8.13664]
[1778853734735,42.58,78884.03,0.12,-0.85126,0.00015,8.28268]
[1778853735832,42.58,78893.95,0.12,-0.84974,0.00015,8.34007]
[1778853736750,42.58,78900.58,0.12,-0.84872,0.00015,8.37853]
[1778853737757,42.58,78907.03,0.12,-0.84773,0.00015,8.41574]
[1778853739772,42.58,78912.47,0.12,-0.84688,0.00016,8.44737]
[1778853741786,42.58,78904.31,0.12,-0.84815,0.00015,8.39993]
[1778853742795,42.58,78899.16,0.12,-0.84895,0.00015,8.3701]
[1778853743800,42.58,78884.46,0.12,-0.8512,0.00015,8.28501]
[1778853744817,42.58,78873.24,0.12,-0.85291,0.00015,8.22017]
[1778853747833,42.58,78859.32,0.12,-0.85501,0.00015,8.13968]
[1778853748840,42.58,78868.44,0.12,-0.85364,0.00015,8.1923]
[1778853752872,42.58,78880.06,0.12,-0.85201,0.00015,8.25062]
[1778853753894,42.58,78893.8,0.12,-0.84992,0.00015,8.32984]
[1778853754883,42.58,78908.0,0.12,-0.84773,0.00015,8.41187]
[1778853755891,42.58,78898.42,0.12,-0.84921,0.00015,8.35624]
[1778853756897,42.57,78904.64,0.12,-0.84826,0.00015,8.39196]
[1778853757904,42.57,78919.02,0.12,-0.84603,0.00016,8.47501]
[1778853762945,42.57,78922.98,0.12,-0.84544,0.00016,8.497]
[1778853766969,42.56,78905.9,0.12,-0.84813,0.00015,8.39682]
[1778853767977,42.56,78883.91,0.12,-0.85151,0.00015,8.26948]
[1778853769990,42.56,78898.29,0.12,-0.84933,0.00015,8.35216]
[1778853775029,42.55,78894.27,0.12,-0.84998,0.00015,8.32761]
[1778853779057,42.55,78901.35,0.12,-0.84891,0.00015,8.36791]
[1778853781887,42.55,78894.75,0.12,-0.84994,0.00015,8.32913]
[1778853785128,42.55,78891.27,0.12,-0.85049,0.00015,8.30842]
[1778853786109,42.54,78884.97,0.12,-0.85146,0.00015,8.2717]
[1778853788123,42.54,78889.59,0.12,-0.85076,0.00015,8.29794]
[1778853789130,42.54,78880.21,0.12,-0.8522,0.00015,8.24342]
[1778853790142,42.54,78877.36,0.12,-0.85264,0.00015,8.22674]
[1778853791147,42.54,78866.06,0.12,-0.85436,0.00015,8.1612]
[1778853792152,42.54,78857.85,0.12,-0.85559,0.00015,8.11353]
[1778853793159,42.54,78854.15,0.12,-0.85616,0.00015,8.09188]
[1778853794166,42.54,78861.26,0.12,-0.8551,0.00015,8.13274]
[1778853795173,42.53,78864.29,0.12,-0.85465,0.00015,8.15009]
[1778853797187,42.53,78876.41,0.12,-0.85282,0.00015,8.21982]
[1778853798202,42.53,78883.47,0.12,-0.85175,0.00015,8.26058]
[1778853799210,42.53,78898.98,0.12,-0.84938,0.00015,8.35032]
[1778853800216,42.53,78918.76,0.12,-0.84631,0.00016,8.46506]
[1778853801225,42.53,78911.09,0.12,-0.8475,0.00016,8.42063]
[1778853802230,42.53,78889.27,0.12,-0.85087,0.00015,8.29395]
[1778853803253,42.53,78884.63,0.12,-0.85158,0.00015,8.26698]
[1778853804251,42.53,78902.9,0.12,-0.84878,0.00015,8.37261]
[1778853805305,42.53,78904.55,0.12,-0.84853,0.00015,8.38214]
[1778853810302,42.51,78918.18,0.12,-0.84652,0.00016,8.45724]
[1778853811306,42.51,78927.22,0.12,-0.84522,0.00016,8.50142]
[1778853812318,42.5,78921.0,0.12,-0.84628,0.00016,8.46233]
[1778853813319,42.48,78908.56,0.12,-0.84834,0.00015,8.38575]
[1778853814327,42.48,78904.15,0.12,-0.84903,0.00015,8.35986]
[1778853816342,42.47,78900.49,0.12,-0.84961,0.00015,8.33797]
[1778853819364,42.47,78905.53,0.12,-0.84886,0.00015,8.36637]
[1778853822399,42.46,78890.99,0.12,-0.85112,0.00015,8.28091]
[1778853823412,42.44,78884.86,0.12,-0.85219,0.00015,8.24062]
[1778853824411,42.4,78876.68,0.12,-0.85367,0.00015,8.18424]
[1778853825418,42.4,78865.73,0.12,-0.85532,0.00015,8.12081]
[1778853826425,42.38,78861.35,0.12,-0.85608,0.00015,8.09159]
[1778853830453,42.32,78854.39,0.12,-0.85747,0.00015,8.03827]
[1778853831460,42.32,78861.31,0.12,-0.85644,0.00015,8.0781]
[1778853832467,42.31,78871.98,0.12,-0.85488,0.00015,8.13828]
[1778853833474,42.3,78872.74,0.12,-0.85483,0.00015,8.14004]
[1778853835489,42.28,78866.71,0.12,-0.85588,0.00015,8.09991]
[1778853840526,42.23,78858.97,0.12,-0.85733,0.00015,8.04387]
[1778853842550,42.23,78851.31,0.12,-0.85849,0.00015,7.99885]
[1778853843558,42.23,78844.36,0.12,-0.85952,0.00015,7.95854]
[1778853844561,42.22,78833.3,0.12,-0.86117,0.00015,7.8939]
[1778853845568,42.22,78822.18,0.12,-0.86281,0.00015,7.82902]
[1778853846576,42.22,78815.5,0.12,-0.86378,0.00015,7.79041]
[1778853847582,42.22,78793.79,0.12,-0.86691,0.00014,7.66491]
[1778853848600,42.22,78785.31,0.12,-0.86813,0.00014,7.6157]
[1778853849607,42.22,78784.45,0.12,-0.86826,0.00014,7.61044]
[1778853853645,42.21,78772.0,0.12,-0.87006,0.00014,7.53747]
[1778853854652,42.21,78780.42,0.12,-0.86887,0.00014,7.58584]
[1778853855666,42.21,78776.94,0.12,-0.86937,0.00014,7.56555]
[1778853856669,42.21,78782.99,0.12,-0.86852,0.00014,7.60008]
[1778853857672,42.21,78794.58,0.12,-0.86688,0.00014,7.66627]
[1778853858680,42.2,78805.44,0.12,-0.86533,0.00014,7.72857]
[1778853860694,42.2,78813.97,0.12,-0.8641,0.00014,7.77765]
[1778853861712,42.2,78826.57,0.12,-0.86228,0.00015,7.85009]
[1778853862712,42.2,78839.0,0.12,-0.86045,0.00015,7.92209]
[1778853863721,42.2,78848.95,0.12,-0.85898,0.00015,7.97968]
[1778853864728,42.2,78862.15,0.12,-0.85702,0.00015,8.05612]
[1778853865730,42.19,78873.75,0.12,-0.85531,0.00015,8.12225]
[1778853870773,42.16,78872.2,0.12,-0.85576,0.00015,8.10506]
[1778853871784,42.16,78880.11,0.12,-0.85468,0.00015,8.14275]
[1778853872785,42.15,78885.24,0.12,-0.85391,0.00015,8.17235]
[1778853877819,42.15,78882.23,0.12,-0.85439,0.00015,8.15414]
[1778853879834,42.15,78871.77,0.12,-0.85599,0.00015,8.09246]
[1778853882862,42.14,78863.18,0.12,-0.8573,0.00015,8.04181]
[1778853883874,42.14,78845.05,0.12,-0.86001,0.00015,7.93619]
[1778853884883,42.14,78844.4,0.12,-0.86012,0.00015,7.93191]
[1778853885903,42.14,78860.73,0.12,-0.8577,0.00015,8.02639]
[1778853886965,42.14,78870.81,0.12,-0.85619,0.00015,8.08467]
[1778853887920,42.14,78915.38,0.12,-0.84937,0.00016,8.34464]
[1778853888924,42.1,78934.07,0.12,-0.84669,0.00016,8.44493]
[1778853890939,42.05,78928.69,0.12,-0.84777,0.00016,8.40465]
[1778853891945,42.05,78920.06,0.12,-0.84913,0.00016,8.35376]
[1778853894966,42.04,78912.64,0.12,-0.85039,0.00016,8.30657]
[1778853900000,41.97,78910.3,0.12,-0.85116,0.00015,8.27788]
[1778853905045,41.91,78917.45,0.12,-0.8504,0.00016,8.30662]
[1778853906049,41.9,78926.95,0.12,-0.84893,0.00016,8.36203]
[1778853907056,41.9,78932.7,0.12,-0.84804,0.00016,8.3954]
[1778853910110,41.9,78920.4,0.12,-0.84999,0.00016,8.32201]
[1778853913124,41.9,78928.11,0.12,-0.84879,0.00016,8.3673]
[1778853914130,41.89,78941.7,0.12,-0.84667,0.00016,8.44654]
[1778853915148,41.89,78950.4,0.12,-0.8453,0.00016,8.49708]
[1778853916147,41.88,78949.32,0.12,-0.84557,0.00016,8.48746]
[1778853919167,41.87,78954.36,0.12,-0.84479,0.00016,8.51623]
[1778853920179,41.87,78956.32,0.12,-0.84448,0.00016,8.52743]
[1778853923004,41.81,78948.55,0.12,-0.8461,0.00016,8.468]
[1778853924211,41.79,78935.2,0.12,-0.84833,0.00016,8.38485]
[1778853925231,41.77,78922.18,0.12,-0.85047,0.00016,8.3047]
[1778853926229,41.75,78903.29,0.12,-0.85352,0.00015,8.18886]
[1778853927237,41.75,78900.82,0.12,-0.85391,0.00015,8.17389]
[1778853930258,41.74,78912.0,0.12,-0.85222,0.00015,8.23832]
[1778853931274,41.74,78914.94,0.12,-0.85189,0.00016,8.24717]
[1778853933093,41.74,78920.75,0.12,-0.851,0.00016,8.28102]
[1778853935295,41.74,78912.68,0.12,-0.85226,0.00016,8.23304]
[1778853939322,41.73,78902.06,0.12,-0.85393,0.00015,8.16957]
[1778853940330,41.73,78896.17,0.12,-0.85484,0.00015,8.13461]
[1778853941336,41.73,78893.58,0.12,-0.85524,0.00015,8.11914]
[1778853943164,41.71,78881.19,0.12,-0.85726,0.00015,8.04124]
[1778853944365,41.7,78875.91,0.12,-0.85807,0.00015,8.00985]
[1778853946381,41.7,78882.0,0.12,-0.85717,0.00015,8.04497]
[1778853948406,41.7,78889.29,0.12,-0.85608,0.00015,8.08708]
[1778853951424,41.69,78881.39,0.12,-0.85731,0.00015,8.03941]
[1778853954447,41.69,78889.37,0.12,-0.85613,0.00015,8.08525]
[1778853956460,41.68,78871.8,0.12,-0.85881,0.00015,7.98124]
[1778853957466,41.68,78864.29,0.12,-0.85995,0.00015,7.93686]
[1778853958474,41.68,78870.23,0.12,-0.85906,0.00015,7.97152]
[1778853959479,41.68,78879.81,0.12,-0.85762,0.00015,8.02755]
[1778853960488,41.68,78885.04,0.12,-0.85683,0.00015,8.05808]
[1778853962499,41.68,78883.87,0.12,-0.85703,0.00015,8.05053]
[1778853965532,41.67,78893.75,0.12,-0.85555,0.00015,8.10758]
[1778853966535,41.67,78884.17,0.12,-0.85702,0.00015,8.05076]
[1778853967561,41.67,78871.24,0.12,-0.85899,0.00015,7.97438]
[1778853968551,41.67,78862.59,0.12,-0.86029,0.00015,7.92333]
[1778853969556,41.67,78857.96,0.12,-0.86099,0.00015,7.89596]
[1778853971570,41.66,78845.77,0.12,-0.86284,0.00015,7.82295]
[1778853972577,41.66,78837.5,0.12,-0.86406,0.00015,7.77447]
[1778853974593,41.66,78847.35,0.12,-0.86261,0.00015,7.83205]
[1778853978627,41.66,78853.54,0.12,-0.86171,0.00015,7.86742]
[1778853979635,41.65,78863.2,0.12,-0.86029,0.00015,7.92355]
[1778853984670,41.64,78864.49,0.12,-0.86014,0.00015,7.92938]
[1778853986725,41.63,78853.67,0.12,-0.86186,0.00015,7.86195]
[1778853987710,41.61,78840.71,0.12,-0.86387,0.00015,7.78236]
[1778853992742,41.61,78836.7,0.12,-0.8646,0.00015,7.74963]
[1778853994769,41.61,78827.24,0.12,-0.86598,0.00015,7.6942]
[1778853997781,41.6,78827.95,0.12,-0.86591,0.00015,7.6973]
[1778853999813,41.6,78817.34,0.12,-0.86746,0.00014,7.63468]
[1778854000802,41.6,78811.14,0.12,-0.86837,0.00014,7.59826]
[1778854001809,41.6,78804.09,0.12,-0.86938,0.00014,7.55697]
[1778854004831,41.59,78793.44,0.12,-0.87093,0.00014,7.49403]
[1778854006845,41.59,78803.99,0.12,-0.86943,0.00014,7.55489]
[1778854007852,41.59,78811.75,0.12,-0.86833,0.00014,7.5999]
[1778854008860,41.59,78818.63,0.12,-0.86734,0.00014,7.63978]
[1778854011881,41.59,78827.3,0.12,-0.8661,0.00015,7.68963]
[1778854014902,41.58,78832.97,0.12,-0.86529,0.00015,7.72212]
[1778854017927,41.58,78846.58,0.12,-0.8633,0.00015,7.80153]
[1778854018955,41.58,78866.42,0.12,-0.86035,0.00015,7.91764]
[1778854024019,41.57,78862.09,0.12,-0.86103,0.00015,7.89111]
[1778854026017,41.57,78868.74,0.12,-0.86004,0.00015,7.92995]
[1778854027026,41.57,78871.66,0.12,-0.85961,0.00015,7.94695]
[1778854031061,41.57,78878.99,0.12,-0.85852,0.00015,7.98922]
[1778854034079,41.56,78882.87,0.12,-0.85796,0.00015,8.01124]
[1778854038102,41.56,78894.39,0.12,-0.85623,0.00015,8.07806]
[1778854039111,41.56,78898.81,0.12,-0.85557,0.00015,8.10378]
[1778854041124,41.56,78906.9,0.12,-0.85433,0.00015,8.15127]
[1778854042132,41.55,78903.07,0.12,-0.85493,0.00015,8.12825]
[1778854044145,41.55,78900.58,0.12,-0.85533,0.00015,8.11285]
[1778854046159,41.55,78909.78,0.12,-0.85393,0.00015,8.16663]
[1778854047165,41.55,78913.78,0.12,-0.85332,0.00016,8.19]
[1778854050187,41.54,78922.49,0.12,-0.85198,0.00016,8.24079]
[1778854051194,41.54,78924.65,0.12,-0.85176,0.00016,8.24525]
[1778854052202,41.54,78913.71,0.12,-0.85348,0.00016,8.18014]
[1778854053209,41.54,78908.88,0.12,-0.85423,0.00015,8.15128]
[1778854056230,41.54,78894.82,0.12,-0.85642,0.00015,8.06724]
[1778854057236,41.53,78892.38,0.12,-0.8568,0.00015,8.05246]
[1778854058244,41.53,78898.3,0.12,-0.85591,0.00015,8.08706]
[1778854059251,41.53,78901.7,0.12,-0.85539,0.00015,8.10683]
[1778854062271,41.53,78902.23,0.12,-0.85534,0.00015,8.10885]
[1778854067306,41.52,78897.22,0.12,-0.85616,0.00015,8.07748]
[1778854069321,41.52,78890.76,0.12,-0.85716,0.00015,8.03866]
[1778854070327,41.51,78882.38,0.12,-0.85845,0.00015,7.98884]
[1778854071338,41.51,78879.67,0.12,-0.85886,0.00015,7.97256]
[1778854073348,41.51,78886.89,0.12,-0.85778,0.00015,8.01461]
[1778854078386,41.5,78886.65,0.12,-0.85786,0.00015,8.01171]
[1778854079394,41.5,78892.85,0.12,-0.85692,0.00015,8.04803]
[1778854080403,41.5,78887.68,0.12,-0.85772,0.00015,8.01725]
[1778854084218,41.5,78910.74,0.12,-0.8542,0.00015,8.15254]
[1778854085447,41.5,78913.8,0.12,-0.85374,0.00016,8.1704]
[1778854087457,41.49,78922.1,0.12,-0.85246,0.00016,8.21897]
[1778854088464,41.49,78935.62,0.12,-0.85035,0.00016,8.29891]
[1778854089471,41.49,78940.41,0.12,-0.8496,0.00016,8.32711]
[1778854090493,41.49,78947.75,0.12,-0.84844,0.00016,8.37041]
[1778854092495,41.49,78948.8,0.12,-0.84829,0.00016,8.37607]
[1778854097530,41.47,78945.2,0.12,-0.84898,0.00016,8.35031]
[1778854100556,41.46,78953.36,0.12,-0.8477,0.00016,8.39826]
[1778854101570,41.46,78951.42,0.12,-0.84802,0.00016,8.38615]
[1778854102572,41.46,78940.92,0.12,-0.84971,0.00016,8.323]
[1778854104360,41.46,78953.98,0.12,-0.84765,0.00016,8.40029]
[1778854105595,41.46,78949.09,0.12,-0.84844,0.00016,8.37083]
[1778854107616,41.45,78949.22,0.12,-0.84843,0.00016,8.37088]
[1778854108629,41.45,78955.19,0.12,-0.84749,0.00016,8.40597]
[1778854109626,41.45,78952.2,0.12,-0.84798,0.00016,8.3879]
[1778854112656,41.44,78944.21,0.12,-0.84938,0.00016,8.33152]
[1778854115669,41.44,78945.1,0.12,-0.84926,0.00016,8.33607]
[1778854117681,41.44,78955.46,0.12,-0.84763,0.00016,8.39715]
[1778854118688,41.44,78960.64,0.12,-0.84681,0.00016,8.4277]
[1778854119696,41.44,78969.61,0.12,-0.84538,0.00016,8.48073]
[1778854120703,41.44,78970.21,0.12,-0.84529,0.00016,8.48393]
[1778854125738,41.43,78962.0,0.12,-0.84666,0.00016,8.43321]
[1778854128759,41.42,78954.56,0.12,-0.84788,0.00016,8.38802]
[1778854133799,41.42,78961.77,0.12,-0.84676,0.00016,8.42939]
[1778854134801,41.41,78963.66,0.12,-0.84647,0.00016,8.4403]
[1778854135808,41.41,78970.63,0.12,-0.84536,0.00016,8.48141]
[1778854136816,41.41,78973.28,0.12,-0.84494,0.00016,8.49676]
[1778854137823,41.41,78979.99,0.12,-0.84387,0.00016,8.53624]
[1778854138831,41.41,78982.84,0.12,-0.84342,0.00016,8.55285]
[1778854143868,41.4,78998.16,0.12,-0.84096,0.00016,8.64249]
[1778854144873,41.4,79008.69,0.12,-0.83924,0.00017,8.70475]
[1778854145880,41.39,79007.46,0.12,-0.83945,0.00017,8.69692]
[1778854150914,41.38,79009.99,0.12,-0.83911,0.00017,8.70952]
[1778854152933,41.38,79017.5,0.12,-0.8379,0.00017,8.75288]
[1778854153948,41.38,79027.32,0.12,-0.83626,0.00017,8.81138]
[1778854154949,41.37,79035.68,0.12,-0.83487,0.00017,8.86076]
[1778854155955,41.35,79048.15,0.12,-0.8329,0.00017,8.93025]
[1778854156962,41.33,79048.13,0.12,-0.83301,0.00017,8.92641]
[1778854157969,41.32,79056.69,0.12,-0.83166,0.00017,8.97386]
[1778854158977,41.28,79077.1,0.12,-0.82838,0.00017,9.08785]
[1778854160992,41.26,79082.11,0.12,-0.82762,0.00017,9.11417]
[1778854162000,41.24,79098.2,0.12,-0.82493,0.00018,9.20633]
[1778854163005,41.22,79101.48,0.12,-0.8245,0.00018,9.22102]
[1778854164032,41.19,79084.19,0.12,-0.82767,0.00017,9.11282]
[1778854166031,41.16,79063.98,0.12,-0.83132,0.00017,8.98639]
[1778854167051,41.16,79065.32,0.12,-0.8311,0.00017,8.994]
[1778854168052,41.16,79070.92,0.12,-0.83015,0.00017,9.02709]
[1778854169059,41.16,79083.26,0.12,-0.82803,0.00017,9.10043]
[1778854170075,41.16,79089.05,0.12,-0.82704,0.00017,9.13468]
[1778854171082,41.14,79086.1,0.12,-0.82778,0.00017,9.10503]
[1778854172089,41.14,79092.66,0.12,-0.82665,0.00017,9.14389]
[1778854173103,41.13,79098.28,0.12,-0.82567,0.00018,9.17724]
[1778854174105,41.11,79116.46,0.12,-0.8226,0.00018,9.28156]
[1778854175112,41.11,79137.71,0.12,-0.81881,0.00018,9.40827]
[1778854176119,41.09,79143.61,0.12,-0.81786,0.00018,9.4398]
[1778854177128,41.06,79148.7,0.12,-0.81712,0.00018,9.46441]
[1778854179147,41.05,79149.89,0.12,-0.817,0.00018,9.46844]
[1778854180149,41.03,79155.65,0.12,-0.81605,0.00018,9.49967]
[1778854182162,41.02,79143.04,0.12,-0.81842,0.00018,9.42157]
[1778854183169,41.0,79119.46,0.12,-0.82275,0.00018,9.2767]
[1778854184176,40.98,79117.28,0.12,-0.82326,0.00018,9.25986]
[1778854185187,40.96,79109.23,0.12,-0.82479,0.00018,9.20806]
[1778854186193,40.93,79096.32,0.12,-0.82723,0.00018,9.12487]
[1778854187199,40.93,79088.18,0.12,-0.82866,0.00017,9.07548]
[1778854192239,40.92,79087.05,0.12,-0.82891,0.00017,9.06702]
[1778854197269,40.91,79083.64,0.12,-0.82954,0.00017,9.04503]
[1778854199285,40.89,79077.59,0.12,-0.83074,0.00017,9.00358]
[1778854200291,40.89,79065.84,0.12,-0.83278,0.00017,8.93241]
[1778854201317,40.89,79070.5,0.12,-0.83198,0.00017,8.96016]
[1778854202344,40.89,79085.14,0.12,-0.82946,0.00017,9.04814]
[1778854203323,40.88,79093.86,0.12,-0.82794,0.00017,9.10052]
[1778854204324,40.88,79110.23,0.12,-0.82507,0.00018,9.1988]
[1778854205356,40.88,79112.79,0.12,-0.82462,0.00018,9.2139]
[1778854206342,40.88,79107.17,0.12,-0.82563,0.00018,9.17983]
[1778854208360,40.88,79116.71,0.12,-0.82395,0.00018,9.23666]
[1778854210382,40.86,79125.41,0.12,-0.82251,0.00018,9.28545]
[1778854214406,40.79,79118.56,0.12,-0.82415,0.00018,9.2303]
[1778854216422,40.76,79113.07,0.12,-0.8253,0.00018,9.19155]
[1778854217427,40.76,79121.46,0.12,-0.82381,0.00018,9.24184]
[1778854218433,40.76,79124.53,0.12,-0.82328,0.00018,9.26]
[1778854220447,40.74,79119.39,0.12,-0.82431,0.00018,9.22528]
[1778854221454,40.74,79128.29,0.12,-0.82272,0.00018,9.27873]
[1778854222463,40.74,79129.98,0.12,-0.82243,0.00018,9.28865]
[1778854225483,40.74,79138.76,0.12,-0.82088,0.00018,9.34077]
[1778854226490,40.73,79138.02,0.12,-0.82102,0.00018,9.33603]
[1778854229511,40.73,79131.37,0.12,-0.82222,0.00018,9.29574]
[1778854232532,40.73,79124.5,0.12,-0.82357,0.00018,9.24601]
[1778854233541,40.71,79117.71,0.12,-0.82488,0.00018,9.20169]
[1778854234547,40.71,79117.23,0.12,-0.82497,0.00018,9.19852]
[1778854235554,40.71,79124.75,0.12,-0.82364,0.00018,9.2436]
[1778854236559,40.71,79131.72,0.12,-0.8224,0.00018,9.28541]
[1778854237567,40.71,79127.87,0.12,-0.8231,0.00018,9.26196]
[1778854238576,40.69,79115.73,0.12,-0.82536,0.00018,9.18525]
[1778854239583,40.68,79108.01,0.12,-0.8268,0.00018,9.13612]
[1778854240590,40.68,79108.01,0.12,-0.82681,0.00018,9.13592]
[1778854244617,40.67,79102.98,0.12,-0.82777,0.00018,9.10305]
[1778854246632,40.65,79101.24,0.12,-0.82815,0.00018,9.0901]
[1778854248645,40.65,79107.13,0.12,-0.82715,0.00018,9.12441]
[1778854253680,40.64,79109.8,0.12,-0.8267,0.00018,9.13974]
[1778854257708,40.64,79104.69,0.12,-0.82762,0.00018,9.10814]
[1778854260729,40.64,79096.8,0.12,-0.82902,0.00018,9.05994]
[1778854261737,40.64,79092.87,0.12,-0.82971,0.00017,9.03605]
[1778854262743,40.64,79086.89,0.12,-0.83076,0.00017,8.99959]
[1778854263750,40.64,79078.83,0.12,-0.83218,0.00017,8.95037]
[1778854266771,40.63,79070.54,0.12,-0.83363,0.00017,8.89929]
[1778854267812,40.63,79064.0,0.12,-0.83476,0.00017,8.85938]
[1778854268787,40.63,79059.31,0.12,-0.83557,0.00017,8.83074]
[1778854269794,40.61,79050.34,0.12,-0.8372,0.00017,8.77278]
[1778854270803,40.61,79047.02,0.12,-0.83777,0.00017,8.75236]
[1778854272818,40.61,79057.25,0.12,-0.83605,0.00017,8.81389]
[1778854273825,40.61,79060.21,0.12,-0.83555,0.00017,8.83151]
[1778854275648,40.61,79065.92,0.12,-0.83458,0.00017,8.86578]
[1778854276856,40.6,79057.93,0.12,-0.83596,0.00017,8.81709]
[1778854277863,40.6,79061.75,0.12,-0.83531,0.00017,8.84012]
[1778854278869,40.6,79056.47,0.12,-0.83622,0.00017,8.80791]
[1778854279928,40.6,79049.3,0.12,-0.83744,0.00017,8.76427]
[1778854280888,40.6,79039.63,0.12,-0.8391,0.00017,8.7049]
[1778854281899,40.6,79023.98,0.12,-0.84173,0.00017,8.60992]
[1778854282905,40.6,79015.71,0.12,-0.84312,0.00017,8.55921]
[1778854284917,40.6,79022.87,0.12,-0.84193,0.00017,8.60243]
[1778854286951,40.59,79028.16,0.12,-0.84107,0.00017,8.63379]
[1778854289955,40.58,79033.2,0.12,-0.84032,0.00017,8.66091]
[1778854292978,40.57,79039.66,0.12,-0.83937,0.00017,8.69127]
[1778854298014,40.57,79030.22,0.12,-0.84099,0.00017,8.63266]
[1778854301036,40.56,79036.21,0.12,-0.84001,0.00017,8.66804]
[1778854303050,40.56,79047.23,0.12,-0.83816,0.00017,8.73476]
[1778854305065,40.56,79055.19,0.12,-0.83681,0.00017,8.78293]
[1778854307080,40.56,79065.66,0.12,-0.83503,0.00017,8.84622]
[1778854312114,40.55,79067.45,0.12,-0.83475,0.00017,8.85614]
[1778854317157,40.55,79074.22,0.12,-0.83361,0.00017,8.89629]
[1778854318163,40.55,79079.35,0.12,-0.83273,0.00017,8.92717]
[1778854319169,40.55,79089.91,0.12,-0.8309,0.00017,8.99092]
[1778854324204,40.54,79080.08,0.12,-0.83266,0.00017,8.92974]
[1778854327225,40.54,79072.67,0.12,-0.83396,0.00017,8.88396]
[1778854330246,40.53,79078.16,0.12,-0.83303,0.00017,8.9166]
[1778854335284,40.53,79081.21,0.12,-0.83254,0.00017,8.93375]
[1778854337295,40.52,79069.45,0.12,-0.83459,0.00017,8.86182]
[1778854338301,40.52,79055.94,0.12,-0.83691,0.00017,8.77941]
[1778854339309,40.52,79049.99,0.12,-0.83793,0.00017,8.743]
[1778854342335,40.52,79055.86,0.12,-0.83696,0.00017,8.7779]
[1778854344350,40.51,79070.6,0.12,-0.83444,0.00017,8.86704]
[1778854345357,40.51,79078.62,0.12,-0.83307,0.00017,8.91555]
[1778854347375,40.51,79089.95,0.12,-0.83111,0.00017,8.98381]
[1778854348377,40.51,79098.86,0.12,-0.82956,0.00018,9.03773]
[1778854351398,40.51,79104.88,0.12,-0.82864,0.00018,9.06541]
[1778854356432,40.5,79105.74,0.12,-0.82852,0.00018,9.06939]
[1778854357439,40.5,79118.78,0.12,-0.82622,0.00018,9.14837]
[1778854358454,40.5,79131.69,0.12,-0.82392,0.00018,9.22645]
[1778854359458,40.5,79135.83,0.12,-0.82319,0.00018,9.25127]
[1778854361472,40.49,79142.4,0.12,-0.82202,0.00018,9.29044]
[1778854363486,40.49,79151.39,0.12,-0.82041,0.00018,9.34433]
[1778854364510,40.49,79154.95,0.12,-0.81978,0.00018,9.36563]
[1778854365499,40.49,79160.34,0.12,-0.81879,0.00018,9.39822]
[1778854366519,40.49,79177.52,0.12,-0.81565,0.00018,9.50159]
[1778854368521,40.48,79180.12,0.12,-0.81519,0.00018,9.51674]
[1778854372550,40.48,79186.27,0.12,-0.81408,0.00019,9.55297]
[1778854374570,40.48,79180.94,0.12,-0.81509,0.00018,9.52022]
[1778854379609,40.47,79185.06,0.12,-0.81438,0.00019,9.54323]
[1778854381623,40.47,79209.62,0.12,-0.80981,0.00019,9.69076]
[1778854382629,40.47,79224.11,0.12,-0.80707,0.00019,9.77769]
[1778854383639,40.47,79236.62,0.12,-0.80469,0.00019,9.85246]
[1778854384646,40.46,79235.99,0.12,-0.80482,0.00019,9.84848]
[1778854387666,40.46,79249.66,0.12,-0.80221,0.00019,9.92969]
[1778854388674,40.44,79243.23,0.12,-0.80357,0.00019,9.88773]
[1778854389695,40.44,79241.99,0.12,-0.80382,0.00019,9.88003]
[1778854391697,40.44,79230.67,0.12,-0.80599,0.00019,9.81176]
[1778854392703,40.44,79234.46,0.12,-0.80528,0.00019,9.83416]
[1778854395726,40.43,79228.45,0.12,-0.80648,0.00019,9.79667]
[1778854397739,40.42,79233.87,0.12,-0.80546,0.00019,9.82856]
[1778854398746,40.42,79241.79,0.12,-0.80396,0.00019,9.87559]
[1778854400767,40.42,79235.55,0.12,-0.80518,0.00019,9.83755]
[1778854404809,40.41,79245.41,0.12,-0.80333,0.00019,9.89516]
[1778854408836,40.4,79259.21,0.12,-0.80071,0.00019,9.97638]
[1778854409846,40.39,79263.21,0.12,-0.80005,0.00019,9.99682]
[1778854411858,40.35,79279.83,0.12,-0.79713,0.0002,10.08141]
[1778854413872,40.33,79288.56,0.12,-0.79553,0.0002,10.12978]
[1778854418908,40.27,79279.84,0.12,-0.79759,0.0002,10.06765]
[1778854420922,40.27,79269.91,0.12,-0.79955,0.0002,10.00799]
[1778854421927,40.24,79248.16,0.12,-0.80393,0.00019,9.8728]
[1778854422935,40.24,79242.72,0.12,-0.80497,0.00019,9.84011]
[1778854424949,40.24,79235.59,0.12,-0.80637,0.00019,9.79628]
[1778854426762,40.24,79215.93,0.12,-0.81012,0.00019,9.67727]
[1778854426963,40.23,79215.93,0.12,-0.81013,0.00019,9.67697]
[1778854427970,40.23,79206.47,0.12,-0.81192,0.00019,9.61936]
[1778854428976,40.23,79197.36,0.12,-0.81364,0.00019,9.56385]
[1778854429984,40.22,79189.5,0.12,-0.81519,0.00019,9.51347]
[1778854430991,40.21,79184.34,0.12,-0.81616,0.00019,9.48173]
[1778854435032,40.21,79175.66,0.12,-0.8178,0.00018,9.42777]
[1778854440054,40.2,79166.76,0.12,-0.81949,0.00018,9.37182]
[1778854443077,40.19,79160.92,0.12,-0.8206,0.00018,9.33511]
[1778854444082,40.19,79165.86,0.12,-0.8197,0.00018,9.36491]
[1778854447107,40.19,79172.33,0.12,-0.81854,0.00018,9.4035]
[1778854448111,40.19,79179.35,0.12,-0.81726,0.00018,9.44581]
[1778854451133,40.18,79190.59,0.12,-0.81519,0.00019,9.51343]
[1778854456169,40.18,79189.93,0.12,-0.81534,0.00019,9.50861]
[1778854459196,40.17,79176.2,0.12,-0.81792,0.00018,9.42399]
[1778854461203,40.17,79185.99,0.12,-0.81612,0.00019,9.48325]
[1778854462210,40.17,79193.01,0.12,-0.81482,0.00019,9.52576]
[1778854466245,40.17,79201.58,0.12,-0.81324,0.00019,9.57701]
[1778854469270,40.16,79194.22,0.12,-0.81464,0.00019,9.53153]
[1778854470274,40.16,79185.42,0.12,-0.81631,0.00019,9.4771]
[1778854474304,40.15,79191.65,0.12,-0.81529,0.00019,9.50594]
[1778854478328,40.15,79183.67,0.12,-0.8168,0.00019,9.45667]
[1778854483363,40.14,79182.83,0.12,-0.81699,0.00019,9.45041]
[1778854487391,40.14,79176.95,0.12,-0.81811,0.00018,9.41368]
[1778854489407,40.14,79174.07,0.12,-0.81865,0.00018,9.39576]
[1778854491419,40.14,79183.03,0.12,-0.817,0.00019,9.45003]
[1778854492427,40.13,79185.41,0.12,-0.81657,0.00019,9.4643]
[1778854494440,40.13,79178.72,0.12,-0.81782,0.00018,9.42307]
[1778854496454,40.13,79190.91,0.12,-0.81558,0.00019,9.49673]
[1778854497461,40.13,79197.97,0.12,-0.81427,0.00019,9.53939]
[1778854498468,40.12,79199.81,0.12,-0.81395,0.00019,9.54991]
[1778854501500,40.12,79204.92,0.12,-0.81301,0.00019,9.58027]
[1778854502496,40.12,79198.6,0.12,-0.81421,0.00019,9.54148]
[1778854503503,40.11,79190.45,0.12,-0.81575,0.00019,9.49113]
[1778854504512,40.11,79183.86,0.12,-0.81699,0.00019,9.4506]
[1778854507532,40.09,79190.96,0.12,-0.8158,0.00019,9.48965]
[1778854508539,40.07,79194.47,0.12,-0.81528,0.00019,9.50656]
[1778854513580,40.06,79190.55,0.12,-0.81606,0.00019,9.48137]
[1778854514583,40.04,79184.89,0.12,-0.81722,0.00019,9.44317]
[1778854515589,40.04,79170.49,0.12,-0.81989,0.00018,9.35492]
[1778854516596,40.04,79176.3,0.12,-0.81883,0.00018,9.39014]
[1778854519617,40.04,79170.2,0.12,-0.81998,0.00018,9.35202]
[1778854524652,40.03,79179.5,0.12,-0.8183,0.00019,9.40752]
[1778854526697,40.03,79170.25,0.12,-0.82002,0.00018,9.35065]
[1778854527704,40.02,79157.34,0.12,-0.82241,0.00018,9.2707]
[1778854528712,40.02,79152.88,0.12,-0.82323,0.00018,9.24306]
[1778854530726,40.02,79149.85,0.12,-0.8238,0.00018,9.22395]
[1778854535762,40.01,79145.89,0.12,-0.82467,0.00018,9.19044]
[1778854538783,40.01,79162.78,0.12,-0.82162,0.00018,9.2931]
[1778854539790,40.01,79170.6,0.12,-0.82019,0.00018,9.34085]
[1778854540802,40.01,79173.81,0.12,-0.8196,0.00018,9.36031]
[1778854541804,40.01,79180.76,0.12,-0.81832,0.00019,9.40261]
[1778854542815,40.01,79187.13,0.12,-0.81715,0.00019,9.44144]
[1778854543818,40.0,79189.07,0.12,-0.81679,0.00019,9.45314]
[1778854547846,40.0,79183.18,0.12,-0.81791,0.00019,9.41641]
[1778854548852,40.0,79183.49,0.12,-0.81786,0.00019,9.41802]
[1778854553892,39.99,79189.67,0.12,-0.81675,0.00019,9.45434]
[1778854555905,39.97,79183.91,0.12,-0.81794,0.00019,9.41537]
[1778854560941,39.97,79187.15,0.12,-0.81739,0.00019,9.43365]
[1778854561958,39.96,79196.64,0.12,-0.81562,0.00019,9.49151]
[1778854562962,39.96,79204.7,0.12,-0.81412,0.00019,9.5405]
[1778854563970,39.96,79196.91,0.12,-0.81559,0.00019,9.49263]
[1778854564976,39.96,79200.12,0.12,-0.815,0.00019,9.51202]
[1778854566990,39.94,79193.15,0.12,-0.81644,0.00019,9.46493]
[1778854567997,39.92,79194.3,0.12,-0.81633,0.00019,9.46847]
[1778854569015,39.92,79201.47,0.12,-0.815,0.00019,9.51215]
[1778854570011,39.92,79204.36,0.12,-0.81446,0.00019,9.52958]
[1778854572036,39.92,79224.24,0.12,-0.81072,0.00019,9.6504]
[1778854573035,39.91,79221.11,0.12,-0.81132,0.00019,9.63093]
[1778854577828,39.9,79219.26,0.12,-0.81175,0.00019,9.61727]
[1778854581091,39.88,79208.39,0.12,-0.81392,0.00019,9.54713]
[1778854582100,39.88,79210.67,0.12,-0.8135,0.00019,9.56084]
[1778854583105,39.88,79218.13,0.12,-0.8121,0.00019,9.60618]
[1778854584112,39.88,79219.54,0.12,-0.81184,0.00019,9.61449]
[1778854586127,39.87,79209.04,0.12,-0.81385,0.00019,9.54971]
[1778854587899,39.87,79203.32,0.12,-0.81494,0.00019,9.51428]
[1778854589153,39.87,79198.27,0.12,-0.81589,0.00019,9.48316]
[1778854590157,39.87,79192.16,0.12,-0.81704,0.00019,9.44555]
[1778854591164,39.87,79191.46,0.12,-0.81729,0.00019,9.433]
[1778854595192,39.86,79186.1,0.12,-0.81832,0.00019,9.39909]
[1778854596201,39.86,79179.56,0.12,-0.81954,0.00019,9.35853]
[1778854597969,39.86,79186.42,0.12,-0.81829,0.00019,9.40007]
[1778854602241,39.85,79186.97,0.12,-0.81822,0.00019,9.40245]
[1778854608039,39.85,79175.66,0.12,-0.82035,0.00018,9.33167]
[1778854610297,39.85,79157.9,0.12,-0.82363,0.00018,9.22191]
[1778854611304,39.84,79154.04,0.12,-0.82434,0.00018,9.19792]
[1778854612312,39.84,79147.67,0.12,-0.8255,0.00018,9.1585]
[1778854613318,39.84,79146.79,0.12,-0.82567,0.00018,9.15295]
[1778854618353,39.84,79154.25,0.12,-0.82433,0.00018,9.1983]
[1778854619360,39.84,79159.41,0.12,-0.82339,0.00018,9.22991]
[1778854620369,39.84,79171.56,0.12,-0.82116,0.00018,9.30466]
[1778854621374,39.84,79173.55,0.12,-0.8208,0.00018,9.31678]
[1778854622381,39.84,79178.81,0.12,-0.81983,0.00019,9.34898]
[1778854624395,39.84,79179.65,0.12,-0.81969,0.00019,9.35377]
[1778854627416,39.83,79198.15,0.12,-0.81626,0.00019,9.46681]
[1778854628423,39.83,79204.24,0.12,-0.81512,0.00019,9.50399]
[1778854630450,39.83,79200.46,0.12,-0.81585,0.00019,9.4804]
[1778854631447,39.83,79209.02,0.12,-0.81424,0.00019,9.53254]
[1778854632459,39.83,79212.87,0.12,-0.81352,0.00019,9.55589]
[1778854633463,39.83,79220.13,0.12,-0.81216,0.00019,9.60007]
[1778854634470,39.82,79227.88,0.12,-0.81069,0.00019,9.64715]
[1778854635475,39.82,79223.47,0.12,-0.81154,0.00019,9.61986]
[1778854637488,39.82,79232.37,0.12,-0.80986,0.00019,9.6736]
[1778854639502,39.82,79230.68,0.12,-0.8102,0.00019,9.66271]
[1778854642537,39.81,79250.91,0.12,-0.80634,0.00019,9.78529]
[1778854643548,39.81,79261.37,0.12,-0.80431,0.00019,9.84871]
[1778854644551,39.81,79263.22,0.12,-0.80396,0.00019,9.8597]
[1778854645571,39.81,79258.05,0.12,-0.80498,0.00019,9.82804]
[1778854646568,39.81,79252.65,0.12,-0.80603,0.00019,9.79498]
[1778854647575,39.81,79237.84,0.12,-0.80889,0.00019,9.70455]
[1778854648580,39.8,79228.37,0.12,-0.81072,0.00019,9.64638]
[1778854649588,39.8,79231.9,0.12,-0.81005,0.00019,9.66766]
[1778854650595,39.79,79236.91,0.12,-0.80919,0.00019,9.69519]
[1778854653617,39.73,79236.27,0.12,-0.80975,0.00019,9.67315]
[1778854654624,39.73,79230.62,0.12,-0.81084,0.00019,9.63836]
[1778854655632,39.72,79224.27,0.12,-0.81214,0.00019,9.59666]
[1778854656639,39.71,79222.8,0.12,-0.81249,0.00019,9.58534]
[1778854659660,39.69,79216.95,0.12,-0.81371,0.00019,9.54612]
[1778854660921,39.69,79210.15,0.12,-0.815,0.00019,9.50411]
[1778854661917,39.69,79216.33,0.12,-0.81383,0.00019,9.5421]
[1778854662908,39.69,79227.06,0.12,-0.8118,0.00019,9.60765]
[1778854663912,39.69,79227.92,0.12,-0.81164,0.00019,9.61272]
[1778854664919,39.68,79245.53,0.12,-0.80827,0.00019,9.72016]
[1778854665925,39.68,79246.43,0.12,-0.80811,0.00019,9.7254]
[1778854670961,39.68,79253.28,0.12,-0.80683,0.00019,9.76583]
[1778854672975,39.67,79244.93,0.12,-0.80847,0.00019,9.71412]
[1778854673986,39.67,79236.6,0.12,-0.81008,0.00019,9.66284]
[1778854674995,39.67,79245.23,0.12,-0.80842,0.00019,9.71546]
[1778854676001,39.67,79255.17,0.12,-0.80651,0.00019,9.77595]
[1778854677003,39.67,79255.95,0.12,-0.80636,0.00019,9.78051]
[1778854679026,39.67,79248.75,0.12,-0.80777,0.00019,9.73631]
[1778854680029,39.66,79243.96,0.12,-0.80871,0.00019,9.70649]
[1778854681035,39.66,79229.29,0.12,-0.81152,0.00019,9.61657]
[1778854682042,39.66,79233.04,0.12,-0.81083,0.00019,9.639]
[1778854683048,39.66,79245.58,0.12,-0.80841,0.00019,9.71579]
[1778854684060,39.66,79250.94,0.12,-0.80738,0.00019,9.74845]
[1778854686068,39.66,79241.69,0.12,-0.80918,0.00019,9.6914]
[1778854690099,39.65,79234.41,0.12,-0.81062,0.00019,9.64568]
[1778854692110,39.65,79229.4,0.12,-0.8116,0.00019,9.61425]
[1778854694124,39.64,79219.85,0.12,-0.81344,0.00019,9.55499]
[1778854699159,39.64,79227.17,0.12,-0.81208,0.00019,9.59866]
[1778854702180,39.63,79232.38,0.12,-0.81113,0.00019,9.6295]
[1778854703194,39.63,79240.87,0.12,-0.8095,0.00019,9.68147]
[1778854704194,39.63,79251.47,0.12,-0.80746,0.00019,9.74621]
[1778854707214,39.63,79239.43,0.12,-0.80979,0.00019,9.67213]
[1778854708803,39.61,79226.45,0.12,-0.8124,0.00019,9.58857]
[1778854710236,39.61,79225.39,0.12,-0.81261,0.00019,9.58174]
[1778854713257,39.59,79218.76,0.12,-0.8141,0.00019,9.52931]
[1778854715271,39.59,79225.54,0.12,-0.81283,0.00019,9.57028]
[1778854718880,39.58,79238.19,0.12,-0.81044,0.00019,9.64717]
[1778854719299,39.58,79238.19,0.12,-0.81045,0.00019,9.64694]
[1778854722320,39.58,79228.1,0.12,-0.8124,0.00019,9.58429]
[1778854724334,39.57,79242.08,0.12,-0.80973,0.00019,9.66977]
[1778854727360,39.57,79263.04,0.12,-0.80569,0.0002,9.79759]
[1778854731386,39.54,79255.06,0.12,-0.80743,0.00019,9.74274]
[1778854735414,39.48,79248.1,0.12,-0.80914,0.00019,9.68894]
[1778854737428,39.48,79241.15,0.12,-0.81049,0.00019,9.64583]
[1778854739442,39.47,79237.86,0.12,-0.81116,0.00019,9.62465]
[1778854741455,39.47,79248.07,0.12,-0.8092,0.00019,9.68714]
[1778854742463,39.47,79257.13,0.12,-0.80744,0.00019,9.74268]
[1778854743470,39.46,79266.87,0.12,-0.80561,0.0002,9.80028]
[1778854749099,39.43,79267.61,0.12,-0.80563,0.0002,9.79978]
[1778854752535,39.41,79260.98,0.12,-0.80705,0.0002,9.75532]
[1778854754551,39.41,79254.42,0.12,-0.80834,0.00019,9.71469]
[1778854755558,39.41,79246.09,0.12,-0.80996,0.00019,9.66302]
[1778854756563,39.41,79240.65,0.12,-0.81103,0.00019,9.62891]
[1778854757569,39.41,79233.85,0.12,-0.81235,0.00019,9.58666]
[1778854760591,39.4,79224.49,0.12,-0.81416,0.00019,9.52812]
[1778854761602,39.4,79217.41,0.12,-0.81551,0.00019,9.48414]
[1778854762604,39.4,79209.67,0.12,-0.81699,0.00019,9.43596]
[1778854767641,39.4,79212.2,0.12,-0.81653,0.00019,9.451]
[1778854770661,39.4,79204.98,0.12,-0.8179,0.00019,9.40581]
[1778854775695,39.4,79199.47,0.12,-0.81906,0.00019,9.36331]
[1778854777709,39.39,79206.78,0.12,-0.81769,0.00019,9.40862]
[1778854782758,39.39,79195.33,0.12,-0.81985,0.00019,9.33731]
[1778854784763,39.39,79184.76,0.12,-0.82182,0.00019,9.27159]
[1778854787783,39.39,79194.94,0.12,-0.81993,0.00019,9.33464]
[1778854789797,39.39,79202.51,0.12,-0.81851,0.00019,9.38151]
[1778854792819,39.39,79191.81,0.12,-0.82054,0.00019,9.31419]
[1778854793825,39.39,79180.14,0.12,-0.82272,0.00019,9.24139]
[1778854794833,39.39,79174.77,0.12,-0.82372,0.00018,9.20781]
[1778854797855,39.38,79166.56,0.12,-0.82525,0.00018,9.1563]
[1778854800876,39.38,79174.06,0.12,-0.82388,0.00018,9.20236]
[1778854801907,39.38,79189.45,0.12,-0.82103,0.00019,9.29807]
[1778854802891,39.38,79176.59,0.12,-0.82342,0.00019,9.21802]
[1778854803896,39.38,79167.85,0.12,-0.82505,0.00018,9.1631]
[1778854804903,39.38,79173.05,0.12,-0.82409,0.00018,9.19536]
[1778854807925,39.38,79163.64,0.12,-0.82584,0.00018,9.13635]
[1778854812959,39.37,79159.72,0.12,-0.82657,0.00018,9.11143]
[1778854817999,39.37,79158.73,0.12,-0.82677,0.00018,9.10448]
[1778854823035,39.37,79162.35,0.12,-0.82613,0.00018,9.12623]
[1778854825048,39.36,79155.78,0.12,-0.82735,0.00018,9.08469]
[1778854827060,39.36,79161.11,0.12,-0.82638,0.00018,9.11788]
[1778854832101,39.36,79158.77,0.12,-0.82693,0.00018,9.09484]
[1778854834109,39.36,79165.6,0.12,-0.82569,0.00018,9.13718]
[1778854835118,39.36,79164.44,0.12,-0.8259,0.00018,9.12986]
[1778854838142,39.36,79172.04,0.12,-0.82451,0.00018,9.17699]
[1778854842166,39.36,79163.78,0.12,-0.82605,0.00018,9.12499]
[1778854843173,39.36,79160.15,0.12,-0.82671,0.00018,9.10228]
[1778854846199,39.36,79168.21,0.12,-0.82524,0.00018,9.15252]
[1778854847204,39.36,79177.33,0.12,-0.82355,0.00019,9.20931]
[1778854848235,39.35,79178.32,0.12,-0.82337,0.00019,9.21533]
[1778854850261,39.35,79170.48,0.12,-0.82483,0.00018,9.1663]
[1778854851227,39.35,79155.92,0.12,-0.82752,0.00018,9.07487]
[1778854852235,39.35,79153.72,0.12,-0.82793,0.00018,9.0608]
[1778854853242,39.35,79160.65,0.12,-0.82666,0.00018,9.1041]
[1778854854250,39.35,79166.84,0.12,-0.82553,0.00018,9.14271]
[1778854855256,39.35,79167.7,0.12,-0.82537,0.00018,9.148]
[1778854857272,39.35,79175.27,0.12,-0.82398,0.00019,9.19503]
[1778854859286,39.35,79176.07,0.12,-0.82384,0.00019,9.19972]
[1778854862307,39.35,79188.39,0.12,-0.82156,0.00019,9.27607]
[1778854863312,39.34,79189.7,0.12,-0.82132,0.00019,9.28402]
[1778854864319,39.34,79179.28,0.12,-0.82327,0.00019,9.21889]
[1778854865325,39.34,79176.71,0.12,-0.82375,0.00019,9.20273]
[1778854869354,39.34,79171.5,0.12,-0.82473,0.00018,9.16977]
[1778854870369,39.34,79166.49,0.12,-0.82565,0.00018,9.1384]
[1778854872383,39.34,79173.0,0.12,-0.82446,0.00018,9.17886]
[1778854873387,39.34,79179.08,0.12,-0.82334,0.00019,9.21666]
[1778854875402,39.34,79183.17,0.12,-0.82259,0.00019,9.24165]
[1778854878436,39.33,79189.32,0.12,-0.82147,0.00019,9.27927]
[1778854880436,39.33,79189.36,0.12,-0.82147,0.00019,9.27906]
[1778854881441,39.33,79182.99,0.12,-0.82267,0.00019,9.23917]
[1778854882450,39.33,79181.08,0.12,-0.82303,0.00019,9.22713]
[1778854885471,39.33,79192.07,0.12,-0.82099,0.00019,9.29524]
[1778854886484,39.33,79197.52,0.12,-0.81997,0.00019,9.32898]
[1778854891513,39.32,79194.17,0.12,-0.82075,0.00019,9.29878]
[1778854892519,39.32,79191.07,0.12,-0.82134,0.00019,9.27929]
[1778854893528,39.32,79181.01,0.12,-0.82322,0.00019,9.21643]
[1778854894535,39.32,79171.59,0.12,-0.82496,0.00018,9.15759]
[1778854895542,39.32,79169.1,0.12,-0.82542,0.00018,9.14205]
[1778854900577,39.32,79173.09,0.12,-0.82469,0.00018,9.16686]
[1778854903597,39.32,79163.31,0.12,-0.8265,0.00018,9.10564]
[1778854904604,39.32,79156.39,0.12,-0.82777,0.00018,9.06205]
[1778854905614,39.31,79152.9,0.12,-0.82842,0.00018,9.03993]
[1778854907629,39.31,79133.78,0.12,-0.8319,0.00018,8.91976]
[1778854908636,39.31,79132.26,0.12,-0.83218,0.00018,8.91011]
[1778854910324,39.31,79143.38,0.12,-0.83018,0.00018,8.97941]
[1778854912664,39.31,79147.64,0.12,-0.82942,0.00018,9.00565]
[1778854917699,39.3,79139.57,0.12,-0.83092,0.00018,8.95398]
[1778854918706,39.3,79137.0,0.12,-0.83139,0.00018,8.93771]
[1778854920397,39.3,79133.34,0.12,-0.83205,0.00018,8.91453]
[1778854923747,39.3,79143.13,0.12,-0.83029,0.00018,8.9755]
[1778854924753,39.3,79144.56,0.12,-0.83004,0.00018,8.98427]
[1778854929791,39.29,79146.07,0.12,-0.82979,0.00018,8.99286]
[1778854930799,39.29,79140.38,0.12,-0.83083,0.00018,8.95707]
[1778854931803,39.29,79137.4,0.12,-0.83137,0.00018,8.93829]
[1778854933817,39.29,79110.61,0.12,-0.83616,0.00018,8.77031]
[1778854934823,39.29,79108.62,0.12,-0.83652,0.00018,8.75759]
[1778854939861,39.28,79107.44,0.12,-0.83677,0.00018,8.74908]
[1778854941875,39.28,79112.8,0.12,-0.83583,0.00018,8.78223]
[1778854942882,39.28,79120.93,0.12,-0.83439,0.00018,8.83293]
[1778854943895,39.28,79127.51,0.12,-0.83322,0.00018,8.874]
[1778854944898,39.28,79134.69,0.12,-0.83193,0.00018,8.91877]
[1778854945904,39.28,79138.75,0.12,-0.8312,0.00018,8.94414]
[1778854948924,39.27,79147.89,0.12,-0.82958,0.00018,9.00013]
[1778854950939,39.27,79150.2,0.12,-0.82917,0.00018,9.01429]
[1778854954969,39.27,79143.98,0.12,-0.83043,0.00018,8.96658]
[1778854956982,39.26,79149.94,0.12,-0.82939,0.00018,9.00275]
[1778854961009,39.26,79156.29,0.12,-0.82825,0.00018,9.0419]
[1778854965040,39.26,79163.65,0.12,-0.82693,0.00018,9.08697]
[1778854967055,39.25,79156.38,0.12,-0.82827,0.00018,9.04098]
[1778854968062,39.25,79144.94,0.12,-0.83036,0.00018,8.96921]
[1778854969065,39.25,79151.27,0.12,-0.82922,0.00018,9.00868]
[1778854970120,39.25,79142.38,0.12,-0.83083,0.00018,8.95299]
[1778854971082,39.25,79129.08,0.12,-0.83324,0.00018,8.86934]
[1778854973095,39.25,79139.44,0.12,-0.83138,0.00018,8.93409]
[1778854977125,39.25,79151.42,0.12,-0.82922,0.00018,9.00869]
[1778854979146,39.25,79156.89,0.12,-0.82823,0.00018,9.04256]
[1778854984174,39.24,79155.46,0.12,-0.82852,0.00018,9.0326]
[1778854986206,39.24,79168.28,0.12,-0.82617,0.00018,9.11266]
[1778854987200,39.24,79176.69,0.12,-0.82464,0.00019,9.1647]
[1778854988209,39.24,79185.92,0.12,-0.82293,0.00019,9.22215]
[1778854989215,39.24,79191.1,0.12,-0.82196,0.00019,9.25452]
[1778854991229,39.24,79194.89,0.12,-0.82126,0.00019,9.27795]
[1778854996265,39.23,79202.27,0.12,-0.81989,0.00019,9.32332]
[1778854999285,39.23,79198.0,0.12,-0.82072,0.00019,9.29609]
[1778855000293,39.23,79190.41,0.12,-0.82215,0.00019,9.24845]
[1778855001299,39.23,79187.35,0.12,-0.82272,0.00019,9.22915]
[1778855002306,39.23,79178.74,0.12,-0.82433,0.00019,9.17501]
[1778855004320,39.22,79184.94,0.12,-0.8232,0.00019,9.21317]
[1778855006334,39.22,79184.68,0.12,-0.82326,0.00019,9.21105]
[1778855008348,39.22,79179.14,0.12,-0.82431,0.00019,9.17573]
[1778855010363,39.21,79191.13,0.12,-0.8221,0.00019,9.24994]
[1778855011370,39.21,79199.71,0.12,-0.82061,0.00019,9.2952]
[1778855013384,39.21,79203.47,0.12,-0.81992,0.00019,9.3183]
[1778855015400,39.21,79211.99,0.12,-0.81831,0.00019,9.37126]
[1778855016405,39.21,79215.69,0.12,-0.81763,0.00019,9.39384]
[1778855021442,39.2,79210.95,0.12,-0.81857,0.00019,9.3628]
[1778855022448,39.2,79216.05,0.12,-0.81761,0.00019,9.39433]
[1778855024461,39.2,79217.51,0.12,-0.81736,0.00019,9.40276]
[1778855027482,39.19,79227.27,0.12,-0.81552,0.00019,9.46258]
[1778855029521,39.19,79217.71,0.12,-0.81738,0.00019,9.40213]
[1778855030530,39.18,79203.95,0.12,-0.81999,0.00019,9.31587]
[1778855031550,39.18,79207.28,0.12,-0.81937,0.00019,9.33642]
[1778855033550,39.18,79202.08,0.12,-0.82038,0.00019,9.30314]
[1778855036572,39.18,79196.99,0.12,-0.82135,0.00019,9.27086]
[1778855041251,39.17,79186.99,0.12,-0.82325,0.00019,9.20725]
[1778855041608,39.17,79186.99,0.12,-0.82327,0.00019,9.20682]
[1778855042614,39.17,79177.83,0.12,-0.82497,0.00019,9.14945]
[1778855043621,39.17,79169.95,0.12,-0.82644,0.00018,9.09981]
[1778855044628,39.17,79174.21,0.12,-0.82565,0.00019,9.12634]
[1778855048656,39.16,79173.35,0.12,-0.82586,0.00018,9.11947]
[1778855051325,39.16,79169.02,0.12,-0.82668,0.00018,9.09165]
[1778855052684,39.15,79180.77,0.12,-0.82452,0.00019,9.16466]
[1778855054699,39.15,79174.12,0.12,-0.82576,0.00019,9.12274]
[1778855055705,39.15,79172.33,0.12,-0.8261,0.00018,9.11132]
[1778855056714,39.15,79165.75,0.12,-0.82732,0.00018,9.06986]
[1778855057719,39.15,79167.76,0.12,-0.82695,0.00018,9.08234]
[1778855058726,39.15,79174.09,0.12,-0.82579,0.00019,9.12178]
[1778855059739,39.15,79170.74,0.12,-0.82642,0.00018,9.10044]
[1778855064772,39.14,79168.55,0.12,-0.82687,0.00018,9.08523]
[1778855069807,39.13,79166.58,0.12,-0.82727,0.00018,9.07157]
[1778855072828,39.13,79180.44,0.12,-0.82484,0.00019,9.14961]
[1778855073839,39.13,79182.97,0.12,-0.82438,0.00019,9.16515]
[1778855077873,39.12,79188.89,0.12,-0.82331,0.00019,9.20112]
[1778855079879,39.12,79196.8,0.12,-0.82185,0.00019,9.25012]
[1778855081553,39.12,79165.14,0.12,-0.82775,0.00018,9.05116]
[1778855082898,39.12,79162.02,0.12,-0.82833,0.00018,9.03131]
[1778855087938,39.11,79161.46,0.12,-0.82846,0.00018,9.02665]
[1778855092969,39.11,79158.65,0.12,-0.82901,0.00018,9.00792]
[1778855098005,39.1,79158.22,0.12,-0.82912,0.00018,9.0042]
[1778855100028,39.1,79148.95,0.12,-0.83083,0.00018,8.94524]
[1778855101033,39.1,79143.28,0.12,-0.83187,0.00018,8.90932]
[1778855106063,39.09,79134.85,0.12,-0.83342,0.00018,8.85518]
[1778855107072,39.09,79125.73,0.12,-0.83506,0.00018,8.79776]
[1778855108078,39.09,79120.12,0.12,-0.83607,0.00018,8.76233]
[1778855109084,39.09,79119.77,0.12,-0.83613,0.00018,8.76008]
[1778855111099,39.09,79113.55,0.12,-0.83724,0.00018,8.72089]
[1778855114121,39.08,79098.22,0.12,-0.84,0.00018,8.62242]
[1778855115130,39.08,79104.34,0.12,-0.83893,0.00018,8.66084]
[1778855120165,39.07,79102.94,0.12,-0.83928,0.00018,8.64832]
[1778855121172,39.07,79092.43,0.12,-0.84113,0.00017,8.58185]
[1778855122180,39.07,79085.15,0.12,-0.84241,0.00017,8.53581]
[1778855124194,39.06,79076.99,0.12,-0.84383,0.00017,8.48392]
[1778855125202,39.06,79065.06,0.12,-0.8459,0.00017,8.40854]
[1778855130235,39.06,79066.29,0.12,-0.84571,0.00017,8.41522]
[1778855132255,39.06,79060.64,0.12,-0.84681,0.00017,8.37109]
[1778855135275,39.05,79053.83,0.12,-0.84798,0.00017,8.32783]
[1778855136278,39.05,79040.03,0.12,-0.85032,0.00017,8.24073]
[1778855141313,39.05,79040.25,0.12,-0.85029,0.00017,8.242]
[1778855146350,39.06,79040.5,0.12,-0.85023,0.00017,8.24437]
[1778855150390,39.06,79048.37,0.12,-0.8489,0.00017,8.2939]
[1778855151397,39.06,79054.94,0.12,-0.84778,0.00017,8.33514]
[1778855153411,39.05,79063.03,0.12,-0.84641,0.00017,8.3858]
[1778855154425,39.05,79071.34,0.12,-0.84499,0.00017,8.43796]
[1778855155433,39.06,79090.74,0.12,-0.84158,0.00017,8.56172]
[1778855156440,39.06,79100.78,0.12,-0.83982,0.00018,8.62499]
[1778855157446,39.06,79101.84,0.12,-0.83963,0.00018,8.63157]
[1778855162486,39.05,79118.64,0.12,-0.83671,0.00018,8.73575]
[1778855163494,39.05,79123.49,0.12,-0.83585,0.00018,8.76609]
[1778855164496,39.05,79114.46,0.12,-0.83747,0.00018,8.7089]
[1778855165508,39.05,79106.27,0.12,-0.83892,0.00018,8.65707]
[1778855166510,39.05,79102.31,0.12,-0.83962,0.00018,8.63198]
[1778855168524,39.05,79111.28,0.12,-0.83804,0.00018,8.68836]
[1778855169533,39.05,79117.08,0.12,-0.83702,0.00018,8.72478]
[1778855171546,39.04,79110.14,0.12,-0.83826,0.00018,8.68063]
[1778855172559,39.04,79105.08,0.12,-0.83916,0.00018,8.6486]
[1778855174577,39.04,79104.05,0.12,-0.83935,0.00018,8.64194]
[1778855175575,39.04,79092.38,0.12,-0.8414,0.00017,8.56827]
[1778855176582,39.04,79085.4,0.12,-0.84262,0.00017,8.52406]
[1778855177594,39.04,79080.13,0.12,-0.84354,0.00017,8.4907]
[1778855180611,39.04,79074.35,0.12,-0.84455,0.00017,8.45397]
[1778855181630,39.04,79069.59,0.12,-0.84537,0.00017,8.42392]
[1778855182627,39.04,79060.59,0.12,-0.84692,0.00017,8.3672]
[1778855183631,39.04,79060.66,0.12,-0.8469,0.00017,8.36771]
[1778855188665,39.04,79064.13,0.12,-0.8463,0.00017,8.39002]
[1778855191689,39.04,79059.01,0.12,-0.84728,0.00017,8.34977]
[1778855195721,39.05,79052.54,0.12,-0.84837,0.00017,8.30955]
[1778855200760,39.05,79063.14,0.12,-0.84656,0.00017,8.37641]
[1778855202771,39.04,79065.66,0.12,-0.84614,0.00017,8.39199]
[1778855203778,39.04,79058.26,0.12,-0.84741,0.00017,8.34521]
[1778855204784,39.04,79057.94,0.12,-0.84746,0.00017,8.3431]
[1778855205791,39.04,79052.22,0.12,-0.84844,0.00017,8.30698]
[1778855206798,39.04,79045.29,0.12,-0.84962,0.00017,8.26329]
[1778855207805,39.04,79045.71,0.12,-0.84955,0.00017,8.26594]
[1778855210829,39.04,79050.82,0.12,-0.84868,0.00017,8.298]
[1778855215861,39.04,79047.83,0.12,-0.8492,0.00017,8.27897]
[1778855220896,39.04,79050.47,0.12,-0.84875,0.00017,8.29541]
[1778855222555,39.04,79048.58,0.12,-0.84908,0.00017,8.28336]
[1778855224925,39.04,79043.25,0.12,-0.84998,0.00017,8.24975]
[1778855229962,39.04,79042.11,0.12,-0.85017,0.00017,8.2426]
[1778855232625,39.04,79034.89,0.12,-0.85138,0.00017,8.19727]
[1778855234996,39.04,79040.84,0.12,-0.85038,0.00017,8.23481]
[1778855237010,39.04,79046.9,0.12,-0.84936,0.00017,8.27298]
[1778855238017,39.04,79052.34,0.12,-0.84843,0.00017,8.30721]
[1778855240035,39.04,79043.95,0.12,-0.84986,0.00017,8.25426]
[1778855241039,39.04,79049.1,0.12,-0.84899,0.00017,8.28667]
[1778855242695,39.04,79052.02,0.12,-0.8485,0.00017,8.30494]
[1778855247080,39.04,79045.43,0.12,-0.84962,0.00017,8.26317]
[1778855252767,39.04,79054.97,0.12,-0.84813,0.00017,8.31469]
[1778855258157,39.03,79056.81,0.12,-0.84783,0.00017,8.32571]
[1778855259164,39.03,79062.1,0.12,-0.84693,0.00017,8.35904]
[1778855260176,39.03,79070.56,0.12,-0.84548,0.00017,8.41201]
[1778855261178,39.03,79078.98,0.12,-0.84403,0.00017,8.46503]
[1778855262837,39.03,79072.68,0.12,-0.84513,0.00017,8.42501]
[1778855263192,39.03,79072.68,0.12,-0.84513,0.00017,8.42478]
[1778855268227,39.03,79064.65,0.12,-0.84654,0.00017,8.37315]
[1778855273263,39.02,79060.64,0.12,-0.84725,0.00017,8.34717]
[1778855275280,39.02,79055.03,0.12,-0.84821,0.00017,8.31165]
[1778855280325,39.02,79055.78,0.12,-0.84809,0.00017,8.31604]
[1778855285353,39.02,79052.7,0.12,-0.84862,0.00017,8.2964]
[1778855289383,39.02,79057.74,0.12,-0.84777,0.00017,8.3281]
[1778855290390,39.02,79063.34,0.12,-0.84682,0.00017,8.3632]
[1778855295430,39.02,79068.27,0.12,-0.84599,0.00017,8.39357]
[1778855297444,39.01,79059.64,0.12,-0.84748,0.00017,8.33886]
[1778855301472,39.01,79063.77,0.12,-0.84679,0.00017,8.36425]
[1778855303487,39.01,79073.75,0.12,-0.84508,0.00017,8.42671]
[1778855305501,39.01,79081.57,0.12,-0.84373,0.00017,8.47599]
[1778855308522,39.01,79075.21,0.12,-0.84486,0.00017,8.43507]
[1778855309528,39.0,79068.51,0.12,-0.84602,0.00017,8.39256]
[1778855314564,39.0,79064.4,0.12,-0.84687,0.00017,8.35737]
[1778855315571,39.0,79069.52,0.12,-0.846,0.00017,8.38943]
[1778855320609,38.99,79071.92,0.12,-0.84562,0.00017,8.40328]
[1778855322620,38.99,79078.06,0.12,-0.84457,0.00017,8.44144]
[1778855327655,38.98,79081.16,0.12,-0.84408,0.00017,8.45938]
[1778855329670,38.98,79085.34,0.12,-0.84335,0.00017,8.48585]
[1778855330678,38.98,79091.53,0.12,-0.84227,0.00017,8.52494]
[1778855332694,38.98,79091.33,0.12,-0.84231,0.00017,8.5236]
[1778855337725,38.98,79086.69,0.12,-0.84313,0.00017,8.49415]
[1778855339742,38.98,79079.89,0.12,-0.84433,0.00017,8.45045]
[1778855343771,38.97,79071.45,0.12,-0.84583,0.00017,8.3958]
[1778855344777,38.97,79065.75,0.12,-0.84681,0.00017,8.35953]
[1778855346792,38.97,79063.34,0.12,-0.84724,0.00017,8.34385]
[1778855350819,38.97,79058.26,0.12,-0.84813,0.00017,8.31101]
[1778855353840,38.96,79057.77,0.12,-0.84822,0.00017,8.30751]
[1778855358877,38.96,79054.43,0.12,-0.84881,0.00017,8.28592]
[1778855360890,38.96,79043.52,0.12,-0.85069,0.00017,8.21598]
[1778855361896,38.96,79043.42,0.12,-0.85071,0.00017,8.21534]
[1778855363919,38.93,79034.58,0.12,-0.85235,0.00017,8.15396]
[1778855364922,38.93,79025.21,0.12,-0.85391,0.00017,8.09491]
[1778855365929,38.92,78996.96,0.12,-0.85865,0.00016,7.91379]
[1778855366948,38.92,78994.04,0.12,-0.85914,0.00016,7.89514]
[1778855367942,38.92,78987.06,0.12,-0.86027,0.00016,7.85127]
[1778855368953,38.92,78977.96,0.12,-0.86173,0.00016,7.79423]
[1778855369962,38.92,78975.83,0.12,-0.86207,0.00016,7.781]
[1778855370967,38.92,78969.67,0.12,-0.86306,0.00016,7.74254]
[1778855371974,38.92,78967.94,0.12,-0.86344,0.00016,7.72374]
[1778855373989,38.92,78974.95,0.12,-0.86232,0.00016,7.76765]
[1778855376639,38.92,78996.54,0.12,-0.85883,0.00016,7.9032]
[1778855378016,38.92,79013.82,0.12,-0.856,0.00017,8.01201]
[1778855379660,38.92,79019.2,0.12,-0.85511,0.00017,8.04572]
[1778855380036,38.92,79019.2,0.12,-0.85512,0.00017,8.04549]
[1778855385069,38.91,79019.53,0.12,-0.85509,0.00017,8.04638]
[1778855386075,38.91,79027.44,0.12,-0.85378,0.00017,8.09612]
[1778855387085,38.91,79033.64,0.12,-0.85277,0.00017,8.13443]
[1778855388091,38.91,79034.82,0.12,-0.85257,0.00017,8.14175]
[1778855391111,38.91,79025.49,0.12,-0.85415,0.00017,8.08234]
[1778855392118,38.91,79020.47,0.12,-0.85499,0.00017,8.05045]
[1778855395153,38.9,79029.15,0.12,-0.85356,0.00017,8.10449]
[1778855396148,38.9,79027.61,0.12,-0.85383,0.00017,8.09449]
[1778855399808,38.89,79037.8,0.12,-0.85222,0.00017,8.15517]
[1778855402216,38.89,79050.56,0.12,-0.85007,0.00017,8.23542]
[1778855403219,38.88,79078.23,0.12,-0.84535,0.00017,8.40978]
[1778855404228,38.87,79085.04,0.12,-0.84422,0.00017,8.45078]
[1778855405250,38.87,79091.37,0.12,-0.84313,0.00017,8.49058]
[1778855409912,38.87,79099.59,0.12,-0.84172,0.00018,8.54134]
[1778855413303,38.86,79105.47,0.12,-0.84073,0.00018,8.57699]
[1778855414307,38.86,79115.07,0.12,-0.83904,0.00018,8.63758]
[1778855415321,38.84,79109.89,0.12,-0.84005,0.00018,8.60161]
[1778855416321,38.84,79102.31,0.12,-0.84138,0.00018,8.55357]
[1778855417328,38.84,79095.92,0.12,-0.84253,0.00018,8.51217]
[1778855418334,38.84,79096.96,0.12,-0.84236,0.00018,8.5184]
[1778855421358,38.81,79084.83,0.12,-0.84465,0.00017,8.43547]
[1778855422363,38.81,79075.02,0.12,-0.84636,0.00017,8.37284]
[1778855423372,38.81,79071.51,0.12,-0.84698,0.00017,8.34999]
[1778855425383,38.8,79058.4,0.12,-0.84926,0.00017,8.26581]
[1778855426391,38.78,79053.64,0.12,-0.8502,0.00017,8.23101]
[1778855428407,38.75,79040.39,0.12,-0.85266,0.00017,8.13907]
[1778855429418,38.75,79036.33,0.12,-0.85335,0.00017,8.11305]
[1778855430421,38.75,79041.35,0.12,-0.85251,0.00017,8.14457]
[1778855432437,38.74,79044.5,0.12,-0.85212,0.00017,8.15568]
[1778855436463,38.74,79050.54,0.12,-0.85112,0.00017,8.19302]
[1778855437469,38.74,79058.61,0.12,-0.84976,0.00017,8.24362]
[1778855438476,38.74,79073.52,0.12,-0.84721,0.00017,8.33806]
[1778855439483,38.73,79087.36,0.12,-0.84484,0.00017,8.42494]
[1778855440489,38.73,79095.0,0.12,-0.84351,0.00018,8.47327]
[1778855441497,38.73,79092.53,0.12,-0.84395,0.00017,8.4573]
[1778855446540,38.72,79088.33,0.12,-0.84471,0.00017,8.42966]
[1778855447539,38.72,79075.17,0.12,-0.847,0.00017,8.34583]
[1778855448546,38.72,79071.79,0.12,-0.84761,0.00017,8.32348]
[1778855451568,38.72,79065.32,0.12,-0.84874,0.00017,8.28148]
[1778855454589,38.71,79076.41,0.12,-0.84686,0.00017,8.35087]
[1778855455597,38.71,79077.82,0.12,-0.84663,0.00017,8.35947]
[1778855459624,38.71,79089.47,0.12,-0.84463,0.00017,8.43267]
[1778855460632,38.7,79093.02,0.12,-0.84402,0.00017,8.45501]
[1778855462646,38.7,79097.49,0.12,-0.84325,0.00018,8.48287]
[1778855465668,38.69,79104.52,0.12,-0.84212,0.00018,8.5238]
[1778855466675,38.69,79114.4,0.12,-0.84037,0.00018,8.58667]
[1778855467684,38.68,79113.73,0.12,-0.8405,0.00018,8.58198]
[1778855472719,38.66,79095.73,0.12,-0.84384,0.00018,8.46165]
[1778855477762,38.64,79098.53,0.12,-0.84345,0.00018,8.47579]
[1778855479770,38.64,79112.33,0.12,-0.84102,0.00018,8.5634]
[1778855480777,38.64,79116.57,0.12,-0.84028,0.00018,8.59004]
[1778855484804,38.63,79119.64,0.12,-0.83976,0.00018,8.60865]
[1778855487825,38.63,79113.14,0.12,-0.84095,0.00018,8.56597]
[1778855488833,38.63,79106.47,0.12,-0.84214,0.00018,8.52311]
[1778855489842,38.63,79104.82,0.12,-0.84244,0.00018,8.51229]
[1778855494875,38.62,79100.87,0.12,-0.8433,0.00018,8.47743]
[1778855497898,38.62,79094.83,0.12,-0.84438,0.00018,8.43824]
[1778855499910,38.61,79101.0,0.12,-0.8433,0.00018,8.47717]
[1778855502932,38.61,79086.76,0.12,-0.84582,0.00017,8.38557]
[1778855503939,38.61,79082.53,0.12,-0.84657,0.00017,8.35831]
[1778855505952,38.61,79063.97,0.12,-0.84978,0.00017,8.23946]
[1778855506959,38.61,79056.04,0.12,-0.85114,0.00017,8.18901]
[1778855507966,38.61,79051.87,0.12,-0.85185,0.00017,8.16241]
[1778855511997,38.6,79045.6,0.12,-0.85293,0.00017,8.12166]
[1778855514012,38.6,79042.61,0.12,-0.85346,0.00017,8.10193]
[1778855515021,38.6,79008.55,0.12,-0.85913,0.00016,7.88577]
[1778855520058,38.6,79009.11,0.12,-0.85904,0.00016,7.88894]
[1778855525095,38.6,79010.68,0.12,-0.85878,0.00016,7.89894]
[1778855526098,38.6,78990.48,0.12,-0.86208,0.00016,7.77098]
[1778855528115,38.59,79002.28,0.12,-0.86019,0.00016,7.84451]
[1778855529127,38.59,79013.01,0.12,-0.85844,0.00016,7.91222]
[1778855530125,38.59,79003.45,0.12,-0.86004,0.00016,7.85027]
[1778855532138,38.58,78995.48,0.12,-0.86135,0.00016,7.79956]
[1778855537173,38.58,78998.8,0.12,-0.86084,0.00016,7.81954]
[1778855542208,38.58,78995.6,0.12,-0.86138,0.00016,7.79852]
[1778855544223,38.58,78985.85,0.12,-0.86296,0.00016,7.73656]
[1778855545229,38.58,78971.32,0.12,-0.86529,0.00016,7.64483]
[1778855546237,38.58,78962.77,0.12,-0.86665,0.00016,7.59095]
[1778855548255,38.58,78970.78,0.12,-0.86538,0.00016,7.64131]
[1778855549266,38.57,78976.63,0.12,-0.86445,0.00016,7.67807]
[1778855551939,38.57,78982.02,0.12,-0.86372,0.00016,7.70343]
[1778855554292,38.57,78989.32,0.12,-0.86255,0.00016,7.74916]
[1778855557318,38.57,78995.3,0.12,-0.8616,0.00016,7.78623]
[1778855558320,38.57,79009.0,0.12,-0.85936,0.00016,7.87308]
[1778855559326,38.57,79019.71,0.12,-0.8576,0.00017,7.94101]
[1778855562011,38.57,79029.94,0.12,-0.8559,0.00017,8.0059]
[1778855567384,38.57,79029.46,0.12,-0.85599,0.00017,8.00236]
[1778855568392,38.56,79020.78,0.12,-0.85745,0.00017,7.94672]
[1778855569398,38.56,79007.8,0.12,-0.8596,0.00016,7.86395]
[1778855570406,38.56,79000.6,0.12,-0.86079,0.00016,7.81799]
[1778855572085,38.56,79002.62,0.12,-0.86047,0.00016,7.83018]
[1778855573430,38.56,79011.44,0.12,-0.85899,0.00016,7.88751]
[1778855574436,38.56,79015.45,0.12,-0.85833,0.00016,7.913]
[1778855579472,38.56,79016.45,0.12,-0.85817,0.00017,7.91902]
[1778855583498,38.54,79005.71,0.12,-0.86006,0.00016,7.84614]
[1778855584543,38.54,78998.7,0.12,-0.86121,0.00016,7.80137]
[1778855585521,38.53,79001.6,0.12,-0.86082,0.00016,7.81665]
[1778855587541,38.53,78994.35,0.12,-0.86202,0.00016,7.77012]
[1778855590582,38.52,78984.53,0.12,-0.86363,0.00016,7.70717]
[1778855592235,38.52,79014.67,0.12,-0.85872,0.00016,7.8979]
[1778855592580,38.51,79014.67,0.12,-0.85881,0.00016,7.89469]
[1778855593587,38.5,79023.59,0.12,-0.85738,0.00017,7.94954]
[1778855594597,38.5,79027.29,0.12,-0.85677,0.00017,7.97281]
[1778855599662,38.5,79025.88,0.12,-0.85701,0.00017,7.96361]
[1778855604704,38.49,79025.09,0.12,-0.85717,0.00017,7.95739]
[1778855605707,38.49,79012.87,0.12,-0.8592,0.00016,7.87946]
[1778855606719,38.49,79005.68,0.12,-0.86039,0.00016,7.83341]
[1778855607723,38.49,79001.94,0.12,-0.86101,0.00016,7.80957]
[1778855610744,38.49,78989.4,0.12,-0.86306,0.00016,7.72964]
[1778855611749,38.49,78990.64,0.12,-0.86298,0.00016,7.72907]
[1778855612756,38.49,78998.43,0.12,-0.86172,0.00016,7.77843]
[1778855613763,38.49,79001.82,0.12,-0.86116,0.00016,7.79988]
[1778855615779,38.49,79007.42,0.12,-0.86025,0.00016,7.83526]
[1778855617798,38.49,79001.03,0.12,-0.8613,0.00016,7.79476]
[1778855618806,38.49,78986.63,0.12,-0.86364,0.00016,7.70324]
[1778855619813,38.49,78980.29,0.12,-0.86466,0.00016,7.66295]
[1778855620820,38.49,78978.54,0.12,-0.86495,0.00016,7.65175]
[1778855624848,38.48,78987.8,0.12,-0.86347,0.00016,7.70979]
[1778855625855,38.48,78987.74,0.12,-0.86349,0.00016,7.70921]
[1778855629884,38.48,79000.3,0.12,-0.86147,0.00016,7.78792]
[1778855630892,38.48,79005.76,0.12,-0.86059,0.00016,7.82224]
[1778855635932,38.47,79003.69,0.12,-0.86097,0.00016,7.80743]
[1778855637947,38.47,79024.7,0.12,-0.85754,0.00017,7.93992]
[1778855638955,38.47,79030.86,0.12,-0.85651,0.00017,7.97913]
[1778855639962,38.47,79028.31,0.12,-0.85694,0.00017,7.96286]
[1778855642983,38.46,79016.39,0.12,-0.85892,0.00017,7.88678]
[1778855643990,38.46,79022.9,0.12,-0.85785,0.00017,7.928]
[1778855645003,38.46,79027.7,0.12,-0.85705,0.00017,7.95857]
[1778855646012,38.46,79034.73,0.12,-0.85588,0.00017,8.00331]
[1778855647011,38.46,79041.12,0.12,-0.85481,0.00017,8.04395]
[1778855648021,38.46,79045.73,0.12,-0.85403,0.00017,8.07321]
[1778855649048,38.46,79056.99,0.12,-0.85213,0.00017,8.14488]
[1778855650036,38.46,79059.21,0.12,-0.85175,0.00017,8.15901]
[1778855652051,38.46,79066.95,0.12,-0.85044,0.00017,8.20788]
[1778855654062,38.46,79071.98,0.12,-0.8496,0.00017,8.23933]
[1778855655071,38.46,79066.33,0.12,-0.85058,0.00017,8.20288]
[1778855656077,38.45,79056.92,0.12,-0.85219,0.00017,8.14248]
[1778855657084,38.45,79055.16,0.12,-0.85251,0.00017,8.13072]
[1778855661116,38.44,79052.47,0.12,-0.85302,0.00017,8.11161]
[1778855663126,38.44,79057.65,0.12,-0.85216,0.00017,8.14372]
[1778855668161,38.43,79060.53,0.12,-0.85174,0.00017,8.15952]
[1778855670181,38.42,79065.63,0.12,-0.8509,0.00017,8.19102]
[1778855674204,38.41,79069.73,0.12,-0.85038,0.00017,8.20662]
[1778855676219,38.38,79075.17,0.12,-0.84968,0.00017,8.23273]
[1778855679244,38.24,79080.9,0.12,-0.84954,0.00017,8.23852]
[1778855683272,38.11,79086.74,0.12,-0.84938,0.00017,8.24465]
[1778855686296,38.01,79091.88,0.12,-0.84912,0.00017,8.25498]
[1778855690324,37.92,79099.43,0.12,-0.8484,0.00018,8.28172]
[1778855691330,37.89,79110.4,0.12,-0.84668,0.00018,8.34531]
[1778855693342,37.89,79103.96,0.12,-0.84783,0.00018,8.30297]
[1778855694349,37.88,79095.75,0.12,-0.84928,0.00018,8.24946]
[1778855699384,37.88,79101.4,0.12,-0.84833,0.00018,8.28467]
[1778855704419,37.87,79096.3,0.12,-0.84926,0.00018,8.25016]
[1778855709454,37.87,79099.54,0.12,-0.84873,0.00018,8.26991]
[1778855710461,37.86,79107.87,0.12,-0.84727,0.00018,8.32362]
[1778855713090,37.86,79114.24,0.12,-0.84616,0.00018,8.36423]
[1778855714493,37.86,79118.03,0.12,-0.84551,0.00018,8.388]
[1778855716503,37.86,79129.69,0.12,-0.84344,0.00018,8.46316]
[1778855717511,37.85,79134.88,0.12,-0.84251,0.00018,8.49674]
[1778855723160,37.84,79125.38,0.12,-0.84429,0.00018,8.43257]
[1778855726574,37.83,79118.94,0.12,-0.84551,0.00018,8.38821]
[1778855728594,37.83,79130.85,0.12,-0.8434,0.00018,8.46497]
[1778855729597,37.83,79143.81,0.12,-0.84109,0.00018,8.54796]
[1778855730604,37.81,79147.34,0.12,-0.84052,0.00018,8.56858]
[1778855734632,37.79,79151.41,0.12,-0.84006,0.00018,8.58112]
[1778855739667,37.77,79152.4,0.12,-0.83998,0.00018,8.58381]
[1778855741681,37.77,79157.84,0.12,-0.839,0.00018,8.61868]
[1778855745711,37.75,79163.43,0.12,-0.83809,0.00018,8.65116]
[1778855746719,37.75,79168.62,0.12,-0.83714,0.00018,8.68464]
[1778855749743,37.75,79171.28,0.12,-0.83668,0.00019,8.7008]
[1778855754776,37.74,79176.16,0.12,-0.83583,0.00019,8.73079]
[1778855758804,37.73,79176.18,0.12,-0.83586,0.00019,8.72989]
[1778855759811,37.73,79169.88,0.12,-0.83704,0.00018,8.68841]
[1778855760820,37.73,79167.26,0.12,-0.83753,0.00018,8.67113]
[1778855761849,37.73,79161.85,0.12,-0.83853,0.00018,8.63568]
[1778855763453,37.72,79155.67,0.12,-0.83975,0.00018,8.59221]
[1778855763841,37.72,79155.67,0.12,-0.83976,0.00018,8.59201]
[1778855764848,37.71,79167.18,0.12,-0.83765,0.00018,8.66685]
[1778855765855,37.71,79166.69,0.12,-0.83775,0.00018,8.66349]
[1778855769884,37.71,79158.7,0.12,-0.83924,0.00018,8.61062]
[1778855771897,37.7,79148.74,0.12,-0.84114,0.00018,8.54274]
[1778855772905,37.7,79137.01,0.12,-0.84327,0.00018,8.46599]
[1778855773940,37.7,79134.3,0.12,-0.84376,0.00018,8.44821]
[1778855774927,37.7,79127.12,0.12,-0.84505,0.00018,8.40136]
[1778855775934,37.7,79134.28,0.12,-0.84377,0.00018,8.4479]
[1778855776939,37.7,79144.51,0.12,-0.84193,0.00018,8.5145]
[1778855777948,37.7,79155.31,0.12,-0.83996,0.00018,8.585]
[1778855778954,37.69,79154.05,0.12,-0.8402,0.00018,8.57652]
[1778855783992,37.69,79157.87,0.12,-0.83953,0.00018,8.60025]
[1778855789031,37.68,79158.37,0.12,-0.83948,0.00018,8.6021]
[1778855794066,37.68,79161.8,0.12,-0.839,0.00018,8.615]
[1778855797090,37.67,79156.22,0.12,-0.84005,0.00018,8.57788]
[1778855802123,37.67,79155.95,0.12,-0.84012,0.00018,8.5752]
[1778855803131,37.67,79146.9,0.12,-0.84178,0.00018,8.51598]
[1778855804137,37.67,79136.86,0.12,-0.8436,0.00018,8.45016]
[1778855805144,37.67,79129.59,0.12,-0.84492,0.00018,8.40248]
[1778855807157,37.67,79115.21,0.12,-0.84749,0.00018,8.30835]
[1778855812193,37.67,79118.41,0.12,-0.84694,0.00018,8.32879]
[1778855814209,37.66,79123.56,0.12,-0.84603,0.00018,8.36207]
[1778855816222,37.66,79132.5,0.12,-0.84442,0.00018,8.42044]
[1778855821257,37.66,79137.18,0.12,-0.84358,0.00018,8.45087]
[1778855825289,37.66,79145.8,0.12,-0.84203,0.00018,8.50694]
[1778855826295,37.66,79153.11,0.12,-0.8407,0.00018,8.55452]
[1778855827302,37.66,79158.85,0.12,-0.83966,0.00018,8.5918]
[1778855830324,37.66,79152.21,0.12,-0.84089,0.00018,8.54786]
[1778855832337,37.66,79146.28,0.12,-0.84198,0.00018,8.50886]
[1778855834352,37.66,79141.12,0.12,-0.84292,0.00018,8.475]
[1778855835359,37.66,79135.34,0.12,-0.84396,0.00018,8.43721]
[1778855837375,37.65,79124.91,0.12,-0.84584,0.00018,8.36875]
[1778855838380,37.65,79118.64,0.12,-0.84697,0.00018,8.32751]
[1778855843415,37.65,79116.16,0.12,-0.84745,0.00018,8.30984]
[1778855847445,37.64,79109.24,0.12,-0.84871,0.00018,8.26357]
[1778855850469,37.64,79116.79,0.12,-0.84738,0.00018,8.31267]
[1778855855504,37.64,79118.8,0.12,-0.84716,0.00018,8.31677]
[1778855857518,37.64,79128.55,0.12,-0.84542,0.00018,8.38027]
[1778855859532,37.64,79135.43,0.12,-0.84419,0.00018,8.42518]
[1778855860539,37.64,79141.52,0.12,-0.84309,0.00018,8.46489]
[1778855863559,37.64,79132.58,0.12,-0.84471,0.00018,8.40607]
[1778855865574,37.63,79127.31,0.12,-0.84567,0.00018,8.37123]
[1778855870616,37.63,79123.16,0.12,-0.84643,0.00018,8.34335]
[1778855871616,37.63,79114.73,0.12,-0.84795,0.00018,8.2878]
[1778855875644,37.62,79109.4,0.12,-0.84892,0.00018,8.25188]
[1778855879676,37.62,79099.53,0.12,-0.85069,0.00018,8.1865]
[1778855881690,37.62,79091.8,0.12,-0.85205,0.00017,8.13579]
[1778855886722,37.62,79085.74,0.12,-0.85312,0.00017,8.09568]
[1778855891757,37.61,79090.25,0.12,-0.85234,0.00017,8.12471]
[1778855895788,37.61,79096.95,0.12,-0.85119,0.00018,8.16794]
[1778855896794,37.61,79105.53,0.12,-0.84969,0.00018,8.22378]
[1778855897799,37.61,79105.54,0.12,-0.84969,0.00018,8.2236]
[1778855902834,37.61,79108.53,0.12,-0.8492,0.00018,8.24194]
[1778855904443,37.6,79101.86,0.12,-0.85038,0.00018,8.19812]
[1778855905854,37.6,79104.02,0.12,-0.85001,0.00018,8.21175]
[1778855909887,37.6,79111.81,0.12,-0.84866,0.00018,8.26162]
[1778855914513,37.59,79114.79,0.12,-0.8483,0.00018,8.27124]
[1778855919958,37.58,79118.18,0.12,-0.84775,0.00018,8.29127]
[1778855924584,37.58,79124.58,0.12,-0.84666,0.00018,8.33156]
[1778855927007,37.57,79131.8,0.12,-0.8454,0.00018,8.37749]
[1778855929023,37.57,79137.94,0.12,-0.84432,0.00018,8.41669]
[1778855934654,37.56,79141.58,0.12,-0.84373,0.00018,8.43804]
[1778855939093,37.54,79151.54,0.12,-0.84199,0.00018,8.5007]
[1778855942114,37.54,79157.16,0.12,-0.84099,0.00018,8.53665]
[1778855944727,37.54,79163.65,0.12,-0.83981,0.00018,8.57879]
[1778855946142,37.54,79157.39,0.12,-0.84098,0.00018,8.53713]
[1778855947149,37.53,79137.17,0.12,-0.84466,0.00018,8.40438]
[1778855949163,37.53,79130.98,0.12,-0.8458,0.00018,8.363]
[1778855953191,37.52,79123.58,0.12,-0.84717,0.00018,8.31299]
[1778855956212,37.52,79116.32,0.12,-0.84849,0.00018,8.26446]
[1778855958226,37.51,79121.99,0.12,-0.84757,0.00018,8.29841]
[1778855959233,37.51,79131.42,0.12,-0.84589,0.00018,8.35979]
[1778855960240,37.5,79139.61,0.12,-0.84443,0.00018,8.41301]
[1778855963261,37.5,79132.65,0.12,-0.84572,0.00018,8.366]
[1778855965274,37.49,79127.64,0.12,-0.84664,0.00018,8.33237]
[1778855967289,37.49,79132.67,0.12,-0.84576,0.00018,8.36455]
[1778855972359,37.48,79132.78,0.12,-0.84592,0.00018,8.355]
[1778855977372,37.47,79129.72,0.12,-0.84652,0.00018,8.3331]
[1778855982408,37.47,79128.5,0.12,-0.84679,0.00018,8.32326]
[1778855986435,37.46,79134.54,0.12,-0.84574,0.00018,8.36149]
[1778855989457,37.46,79128.9,0.12,-0.84678,0.00018,8.32337]
[1778855994492,37.45,79127.66,0.12,-0.84705,0.00018,8.31356]
[1778855999527,37.44,79126.28,0.12,-0.84735,0.00018,8.30281]
[1778856001541,37.44,79120.92,0.12,-0.84832,0.00018,8.26704]
[1778856004561,37.44,79127.55,0.12,-0.84716,0.00018,8.30961]
[1778856007586,37.43,79133.67,0.12,-0.8461,0.00018,8.34865]
[1778856012633,37.42,79131.95,0.12,-0.84646,0.00018,8.33543]
[1778856017668,37.41,79129.51,0.12,-0.84695,0.00018,8.31751]
[1778856022706,37.41,79133.68,0.12,-0.84625,0.00018,8.34296]
[1778856025734,37.4,79140.24,0.12,-0.84511,0.00018,8.38479]
[1778856030762,37.39,79137.25,0.12,-0.8457,0.00018,8.36305]
[1778856035797,37.38,79135.66,0.12,-0.84616,0.00018,8.34238]
[1778856038819,37.38,79143.57,0.12,-0.84477,0.00018,8.39323]
[1778856043856,37.37,79144.51,0.12,-0.84465,0.00018,8.39733]
[1778856048891,37.36,79147.84,0.12,-0.84411,0.00018,8.41707]
[1778856054514,37.35,79154.55,0.12,-0.84295,0.00018,8.45915]
[1778856055942,37.35,79162.63,0.12,-0.84148,0.00018,8.51167]
[1778856056951,37.35,79162.67,0.12,-0.84149,0.00018,8.5116]
[1778856059970,37.34,79170.88,0.12,-0.83999,0.00019,8.56487]
[1778856060977,37.34,79180.78,0.12,-0.83816,0.00019,8.62991]
[1778856061985,37.34,79177.79,0.12,-0.83872,0.00019,8.60996]
[1778856064584,37.34,79184.02,0.12,-0.83758,0.00019,8.65029]
[1778856068026,37.32,79193.41,0.12,-0.83592,0.00019,8.70884]
[1778856069033,37.32,79195.97,0.12,-0.83544,0.00019,8.72537]
[1778856071052,37.32,79183.42,0.12,-0.83783,0.00019,8.64176]
[1778856072060,37.32,79174.57,0.12,-0.83949,0.00019,8.58295]
[1778856074660,37.31,79164.45,0.12,-0.84141,0.00018,8.51453]
[1778856079109,37.3,79155.42,0.12,-0.84312,0.00018,8.45297]
[1778856082130,37.29,79151.71,0.12,-0.84384,0.00018,8.42717]
[1778856086158,37.29,79146.61,0.12,-0.84481,0.00018,8.39187]
[1778856088173,37.28,79138.87,0.12,-0.84624,0.00018,8.34006]
[1778856092207,37.28,79133.57,0.12,-0.84735,0.00018,8.29552]
[1778856094805,37.28,79128.26,0.12,-0.84833,0.00018,8.25968]
[1778856097238,37.27,79135.1,0.12,-0.84711,0.00018,8.30427]
[1778856098247,37.27,79139.85,0.12,-0.84627,0.00018,8.33495]
[1778856103282,37.26,79141.57,0.12,-0.846,0.00018,8.3449]
[1778856104877,37.26,79134.02,0.12,-0.84738,0.00018,8.29447]
[1778856108315,37.24,79141.87,0.12,-0.84607,0.00018,8.34225]
[1778856111337,37.24,79147.12,0.12,-0.84515,0.00018,8.3758]
[1778856116372,37.23,79151.87,0.12,-0.84434,0.00018,8.40514]
[1778856121408,37.22,79153.15,0.12,-0.84417,0.00018,8.41154]
[1778856123422,37.22,79146.22,0.12,-0.84545,0.00018,8.365]
[1778856128456,37.21,79146.41,0.12,-0.84547,0.00018,8.36453]
[1778856132485,37.21,79141.04,0.12,-0.84648,0.00018,8.32775]
[1778856135507,37.2,79148.89,0.12,-0.84508,0.00018,8.37856]
[1778856138527,37.2,79156.38,0.12,-0.84374,0.00018,8.42708]
[1778856139535,37.2,79163.18,0.12,-0.84249,0.00018,8.47197]
[1778856140541,37.2,79168.29,0.12,-0.84156,0.00018,8.50541]
[1778856141548,37.2,79174.48,0.12,-0.84042,0.00019,8.54618]
[1778856143562,37.19,79180.63,0.12,-0.83929,0.00019,8.58646]
[1778856147592,37.19,79185.85,0.12,-0.83834,0.00019,8.62001]
[1778856152626,37.18,79186.55,0.12,-0.83836,0.00019,8.61508]
[1778856155647,37.18,79179.79,0.12,-0.83965,0.00019,8.56968]
[1778856160682,37.18,79179.86,0.12,-0.83966,0.00019,8.56907]
[1778856162699,37.17,79184.88,0.12,-0.83874,0.00019,8.6018]
[1778856164710,37.17,79191.23,0.12,-0.83757,0.00019,8.64325]
[1778856169745,37.17,79197.52,0.12,-0.83642,0.00019,8.68359]
[1778856171760,37.16,79208.26,0.12,-0.8344,0.00019,8.75426]
[1778856175796,37.16,79192.01,0.12,-0.83748,0.00019,8.64632]
[1778856176807,37.16,79179.26,0.12,-0.83988,0.00019,8.56145]
[1778856177808,37.16,79191.87,0.12,-0.83753,0.00019,8.64474]
[1778856178814,37.16,79207.17,0.12,-0.83464,0.00019,8.74591]
[1778856179822,37.16,79209.54,0.12,-0.83419,0.00019,8.76138]
[1778856184856,37.15,79211.36,0.12,-0.83388,0.00019,8.77235]
[1778856189890,37.15,79212.64,0.12,-0.83366,0.00019,8.77984]
[1778856194926,37.14,79216.18,0.12,-0.83304,0.00019,8.80124]
[1778856199963,37.13,79218.38,0.12,-0.83267,0.00019,8.81402]
[1778856205003,37.13,79223.38,0.12,-0.83175,0.00019,8.84582]
[1778856207010,37.12,79232.97,0.12,-0.82992,0.00019,8.90869]
[1778856210033,37.12,79244.67,0.12,-0.82766,0.0002,8.98536]
[1778856211040,37.12,79251.23,0.12,-0.82651,0.0002,9.02018]
[1778856216082,37.11,79234.77,0.12,-0.82976,0.00019,8.90995]
[1778856217087,37.11,79212.19,0.12,-0.83411,0.00019,8.76028]
[1778856221116,37.11,79204.4,0.12,-0.83562,0.00019,8.70769]
[1778856223130,37.11,79196.13,0.12,-0.8372,0.00019,8.65247]
[1778856225730,37.11,79189.94,0.12,-0.83837,0.00019,8.61114]
[1778856231186,37.1,79188.39,0.12,-0.83868,0.00019,8.60005]
[1778856236223,37.1,79184.88,0.12,-0.83936,0.00019,8.57605]
[1778856241258,37.1,79180.68,0.12,-0.84017,0.00019,8.54749]
[1778856243271,37.09,79174.72,0.12,-0.84128,0.00019,8.50772]
[1778856245880,37.09,79169.6,0.12,-0.84224,0.00018,8.47363]
[1778856251326,37.09,79165.46,0.12,-0.84301,0.00018,8.44594]
[1778856253340,37.09,79159.85,0.12,-0.84405,0.00018,8.40845]
[1778856254347,37.09,79154.55,0.12,-0.84502,0.00018,8.37311]
[1778856257368,37.09,79163.3,0.12,-0.84343,0.00018,8.4306]
[1778856258379,37.09,79169.53,0.12,-0.84229,0.00018,8.47166]
[1778856259386,37.09,79170.35,0.12,-0.84215,0.00019,8.4768]
[1778856262407,37.08,79164.61,0.12,-0.84323,0.00018,8.43783]
[1778856263413,37.08,79157.75,0.12,-0.8445,0.00018,8.39209]
[1778856264422,37.08,79156.53,0.12,-0.84473,0.00018,8.3838]
[1778856266023,37.08,79168.47,0.12,-0.84254,0.00018,8.46284]
[1778856267442,37.08,79173.86,0.12,-0.84154,0.00019,8.49853]
[1778856268449,37.08,79173.09,0.12,-0.84169,0.00019,8.49308]
[1778856273487,37.07,79167.14,0.12,-0.84296,0.00018,8.44363]
[1778856278521,37.06,79168.95,0.12,-0.84267,0.00018,8.4543]
[1778856283556,37.06,79168.24,0.12,-0.84281,0.00018,8.4491]
[1778856284562,37.06,79179.41,0.12,-0.84074,0.00019,8.52312]
[1778856286165,37.06,79182.74,0.12,-0.84014,0.00019,8.54463]
[1778856291612,37.05,79178.83,0.12,-0.84091,0.00019,8.51703]
[1778856293627,37.05,79166.76,0.12,-0.84317,0.00018,8.43615]
[1778856294638,37.05,79161.96,0.12,-0.84406,0.00018,8.40401]
[1778856295640,37.05,79167.21,0.12,-0.8431,0.00018,8.43862]
[1778856297654,37.04,79173.49,0.12,-0.84196,0.00019,8.47972]
[1778856300677,37.04,79178.88,0.12,-0.84098,0.00019,8.51471]
[1778856303698,37.04,79170.69,0.12,-0.84252,0.00019,8.45968]
[1778856304704,37.04,79169.63,0.12,-0.84272,0.00018,8.45234]
[1778856307725,37.03,79168.15,0.12,-0.84302,0.00018,8.44169]
[1778856309739,37.03,79179.78,0.12,-0.84087,0.00019,8.51856]
[1778856310746,37.03,79183.79,0.12,-0.84013,0.00019,8.54505]
[1778856315781,37.03,79187.21,0.12,-0.83951,0.00019,8.56687]
[1778856318803,37.03,79181.96,0.12,-0.84051,0.00019,8.53145]
[1778856319809,37.02,79171.6,0.12,-0.84244,0.00019,8.46251]
[1778856320816,37.02,79169.79,0.12,-0.84278,0.00018,8.45045]
[1778856322835,37.02,79175.29,0.12,-0.84176,0.00019,8.4869]
[1778856323838,37.02,79163.44,0.12,-0.84395,0.00018,8.40812]
[1778856324846,37.02,79152.8,0.12,-0.8459,0.00018,8.3375]
[1778856325860,37.02,79142.65,0.12,-0.84775,0.00018,8.27004]
[1778856326868,37.02,79138.01,0.12,-0.84859,0.00018,8.23926]
[1778856327868,37.02,79130.7,0.12,-0.8499,0.00018,8.19082]
[1778856328876,37.02,79117.59,0.12,-0.85225,0.00018,8.10379]
[1778856329892,37.02,79121.83,0.12,-0.85149,0.00018,8.13183]
[1778856331899,37.02,79111.88,0.12,-0.85339,0.00018,8.05726]
[1778856332906,37.02,79111.42,0.12,-0.85348,0.00018,8.05399]
[1778856335927,37.02,79119.5,0.12,-0.85205,0.00018,8.10731]
[1778856340963,37.02,79118.82,0.12,-0.85217,0.00018,8.10279]
[1778856346001,37.02,79112.29,0.12,-0.85335,0.00018,8.05875]
[1778856347006,37.02,79104.19,0.12,-0.85478,0.00018,8.00514]
[1778856348016,37.02,79093.69,0.12,-0.85662,0.00017,7.93531]
[1778856351037,37.01,79100.6,0.12,-0.85542,0.00018,7.98081]
[1778856353053,37.01,79106.74,0.12,-0.85435,0.00018,8.02117]
[1778856358087,37.02,79103.52,0.12,-0.85491,0.00018,8.0003]
[1778856362127,37.02,79097.35,0.12,-0.85598,0.00017,7.9599]
[1778856363131,37.02,79075.63,0.12,-0.85973,0.00017,7.81671]
[1778856364135,37.02,79063.7,0.12,-0.86176,0.00017,7.7383]
[1778856369170,37.02,79072.32,0.12,-0.86028,0.00017,7.79562]
[1778856370177,37.02,79078.01,0.12,-0.8593,0.00017,7.83333]
[1778856372191,37.02,79083.13,0.12,-0.85841,0.00017,7.86717]
[1778856376219,37.02,79076.01,0.12,-0.85964,0.00017,7.82028]
[1778856379240,37.02,79086.56,0.12,-0.85781,0.00017,7.89001]
[1778856380246,37.02,79080.33,0.12,-0.85889,0.00017,7.84893]
[1778856384276,37.02,79091.81,0.12,-0.8569,0.00017,7.92485]
[1778856386291,37.02,79070.72,0.12,-0.86054,0.00017,7.78556]
[1778856387296,37.02,79060.03,0.12,-0.86235,0.00017,7.71537]
[1778856388304,37.02,79053.24,0.12,-0.86349,0.00017,7.67098]
[1778856393338,37.03,79057.79,0.12,-0.86284,0.00017,7.69283]
[1778856395354,37.03,79051.21,0.12,-0.86395,0.00017,7.64969]
[1778856399382,37.03,79037.69,0.12,-0.8662,0.00017,7.56133]
[1778856400389,37.03,79020.4,0.12,-0.86905,0.00016,7.4484]
[1778856401396,37.03,79007.0,0.12,-0.87123,0.00016,7.36093]
[1778856402407,37.03,79000.04,0.12,-0.87235,0.00016,7.31578]
[1778856403413,37.03,78999.47,0.12,-0.87243,0.00016,7.31255]
[1778856407037,37.03,78990.64,0.12,-0.87382,0.00016,7.25595]
[1778856408452,37.04,78991.36,0.12,-0.87369,0.00016,7.26129]
[1778856411472,37.04,78985.74,0.12,-0.87456,0.00016,7.22587]
[1778856417107,37.05,78995.51,0.12,-0.87295,0.00016,7.29118]
[1778856418521,37.05,78998.69,0.12,-0.87243,0.00016,7.31247]
[1778856420536,37.05,79003.67,0.12,-0.8716,0.00016,7.3459]
[1778856422555,37.06,78998.4,0.12,-0.87243,0.00016,7.31229]
[1778856427177,37.06,79006.5,0.12,-0.8711,0.00016,7.36596]
[1778856428593,37.06,79012.91,0.12,-0.87004,0.00016,7.40842]
[1778856429600,37.06,79019.27,0.12,-0.86899,0.00016,7.45032]
[1778856430617,37.07,79022.35,0.12,-0.86848,0.00016,7.47077]
[1778856432633,37.07,79037.16,0.12,-0.86602,0.00017,7.56826]
[1778856433638,37.07,79042.04,0.12,-0.8652,0.00017,7.60042]
[1778856434645,37.07,79055.71,0.12,-0.8629,0.00017,7.69013]
[1778856435657,37.07,79071.8,0.12,-0.86016,0.00017,7.79611]
[1778856437259,37.07,79064.85,0.12,-0.86135,0.00017,7.75023]
[1778856438679,37.07,79062.06,0.12,-0.86183,0.00017,7.7317]
[1778856443709,37.07,79060.31,0.12,-0.86214,0.00017,7.71994]
[1778856445725,37.07,79053.65,0.12,-0.86326,0.00017,7.67613]
[1778856448745,37.07,79047.7,0.12,-0.86425,0.00017,7.63756]
[1778856449752,37.07,79042.68,0.12,-0.86509,0.00017,7.60471]
[1778856451767,37.07,79023.71,0.12,-0.86835,0.00016,7.4723]
[1778856452772,37.07,79017.18,0.12,-0.86942,0.00016,7.42967]
[1778856453782,37.07,79013.38,0.12,-0.87004,0.00016,7.40496]
[1778856457809,37.07,79018.65,0.12,-0.86917,0.00016,7.43976]
[1778856460830,37.07,79023.74,0.12,-0.86832,0.00016,7.47348]
[1778856465867,37.08,79025.51,0.12,-0.868,0.00016,7.48634]
[1778856466875,37.08,79018.59,0.12,-0.86913,0.00016,7.44119]
[1778856467882,37.08,78999.2,0.12,-0.87228,0.00016,7.31498]
[1778856468888,37.08,78998.41,0.12,-0.8724,0.00016,7.31012]
[1778856472919,37.08,78989.72,0.12,-0.87376,0.00016,7.25479]
[1778856473925,37.09,78986.04,0.12,-0.87434,0.00016,7.23128]
[1778856477953,37.09,78979.47,0.12,-0.87535,0.00016,7.19024]
[1778856478960,37.09,78972.12,0.12,-0.87649,0.00016,7.14316]
[1778856479973,37.09,78964.93,0.12,-0.87762,0.00016,7.097]
[1778856480975,37.1,78960.31,0.12,-0.87833,0.00016,7.06754]
[1778856485055,37.1,78944.15,0.12,-0.88078,0.00015,6.96549]
[1778856488035,37.11,78949.65,0.12,-0.87991,0.00015,7.00173]
[1778856489048,37.11,78954.75,0.12,-0.87911,0.00015,7.03494]
[1778856490050,37.11,78949.05,0.12,-0.87998,0.00015,6.99867]
[1778856491057,37.11,78952.28,0.12,-0.87948,0.00015,7.01984]
[1778856494088,37.11,78945.0,0.12,-0.88057,0.00015,6.97429]
[1778856499126,37.12,78947.0,0.12,-0.8802,0.00015,6.98979]
[1778856501141,37.13,78955.91,0.12,-0.87881,0.00016,7.04741]
[1778856503155,37.13,78942.71,0.12,-0.88083,0.00015,6.96334]
[1778856504162,37.13,78940.89,0.12,-0.8811,0.00015,6.95211]
[1778856507183,37.14,78947.86,0.12,-0.88,0.00015,6.99814]
[1778856508190,37.14,78947.71,0.12,-0.88001,0.00015,6.99755]
[1778856511214,37.14,78964.15,0.12,-0.87755,0.00016,7.09625]
[1778856512220,37.14,78966.95,0.12,-0.8771,0.00016,7.11453]
[1778856514234,37.14,78972.43,0.12,-0.87623,0.00016,7.15049]
[1778856519273,37.15,78963.97,0.12,-0.87751,0.00016,7.09776]
[1778856520283,37.15,78956.09,0.12,-0.87873,0.00016,7.04732]
[1778856521295,37.16,78950.85,0.12,-0.87952,0.00015,7.01437]
[1778856522305,37.16,78943.29,0.12,-0.88069,0.00015,6.96589]
[1778856524314,37.16,78932.96,0.12,-0.88225,0.00015,6.90035]
[1778856525321,37.16,78929.67,0.12,-0.88274,0.00015,6.87957]
[1778856527335,37.16,78919.82,0.12,-0.88421,0.00015,6.81765]
[1778856532373,37.17,78923.27,0.12,-0.88361,0.00015,6.8429]
[1778856534386,37.18,78932.84,0.12,-0.88214,0.00015,6.90505]
[1778856536401,37.18,78950.12,0.12,-0.87947,0.00015,7.01651]
[1778856537407,37.18,78956.57,0.12,-0.87846,0.00016,7.05822]
[1778856542442,37.19,78955.22,0.12,-0.87864,0.00016,7.051]
[1778856547477,37.19,78954.65,0.12,-0.87869,0.00015,7.04879]
[1778856551505,37.2,78960.87,0.12,-0.8777,0.00016,7.08975]
[1778856553524,37.2,78967.37,0.12,-0.87667,0.00016,7.13215]
[1778856554526,37.2,78960.32,0.12,-0.87777,0.00016,7.087]
[1778856558120,37.2,78969.21,0.12,-0.87636,0.00016,7.14487]
[1778856558553,37.2,78969.96,0.12,-0.87623,0.00016,7.15003]
[1778856560568,37.21,78977.99,0.12,-0.87495,0.00016,7.20246]
[1778856561575,37.21,78979.54,0.12,-0.8747,0.00016,7.21272]
[1778856562582,37.21,78972.68,0.12,-0.87578,0.00016,7.1687]
[1778856563589,37.21,78969.96,0.12,-0.8762,0.00016,7.15148]
[1778856565605,37.21,78960.89,0.12,-0.8776,0.00016,7.09363]
[1778856566624,37.21,78955.08,0.12,-0.8785,0.00016,7.05654]
[1778856568215,37.21,78955.16,0.12,-0.87847,0.00016,7.05766]
[1778856573661,37.22,78951.25,0.12,-0.87916,0.00015,7.02584]
[1778856578285,37.23,78961.14,0.12,-0.87759,0.00016,7.09091]
[1778856579703,37.23,78966.64,0.12,-0.87672,0.00016,7.12649]
[1778856584741,37.23,78968.16,0.12,-0.87646,0.00016,7.13713]
[1778856588355,37.23,78983.55,0.12,-0.87401,0.00016,7.23746]
[1778856589776,37.24,78988.99,0.12,-0.87313,0.00016,7.27285]
[1778856591790,37.24,78985.69,0.12,-0.87365,0.00016,7.25186]
[1778856593804,37.24,78977.79,0.12,-0.8749,0.00016,7.20093]
[1778856595818,37.24,78977.53,0.12,-0.87494,0.00016,7.19946]
[1778856600854,37.24,78979.79,0.12,-0.87457,0.00016,7.2145]
[1778856603874,37.24,78973.07,0.12,-0.87562,0.00016,7.17147]
[1778856604884,37.24,78967.91,0.12,-0.87643,0.00016,7.13839]
[1778856605890,37.24,78961.13,0.12,-0.87749,0.00016,7.09499]
[1778856606896,37.24,78955.35,0.12,-0.87838,0.00016,7.05813]
[1778856608495,37.25,78950.27,0.12,-0.87915,0.00015,7.0262]
[1778856611931,37.25,78957.04,0.12,-0.87808,0.00016,7.07061]
[1778856615961,37.25,78951.68,0.12,-0.87888,0.00015,7.03735]
[1778856620995,37.26,78958.49,0.12,-0.87779,0.00016,7.08261]
[1778856622004,37.26,78958.34,0.12,-0.8778,0.00016,7.08189]
[1778856624020,37.26,78946.44,0.12,-0.87963,0.00015,7.00611]
[1778856625024,37.26,78945.24,0.12,-0.87981,0.00015,6.99877]
[1778856630069,37.27,78940.74,0.12,-0.88046,0.00015,6.97172]
[1778856632074,37.27,78936.85,0.12,-0.88115,0.00015,6.93955]
[1778856637109,37.28,78939.48,0.12,-0.8807,0.00015,6.95842]
[1778856639123,37.28,78945.61,0.12,-0.87974,0.00015,6.99837]
[1778856640130,37.29,78953.86,0.12,-0.87845,0.00015,7.05154]
[1778856641137,37.29,78954.42,0.12,-0.87836,0.00016,7.05541]
[1778856646182,37.29,78956.85,0.12,-0.87795,0.00016,7.0724]
[1778856648190,37.29,78959.67,0.12,-0.8775,0.00016,7.09094]
[1778856652218,37.3,78953.31,0.12,-0.87847,0.00015,7.05099]
[1778856657253,37.3,78961.7,0.12,-0.87713,0.00016,7.10609]
[1778856658260,37.3,78967.8,0.12,-0.87617,0.00016,7.1454]
[1778856660283,37.3,78975.03,0.12,-0.87503,0.00016,7.19203]
[1778856661291,37.3,78987.44,0.12,-0.87306,0.00016,7.27229]
[1778856662295,37.3,78993.1,0.12,-0.87215,0.00016,7.309]
[1778856665315,37.31,78987.9,0.12,-0.87297,0.00016,7.27588]
[1778856670362,37.31,78994.18,0.12,-0.87196,0.00016,7.31656]
[1778856671366,37.31,79003.26,0.12,-0.87049,0.00016,7.37541]
[1778856672366,37.31,78997.48,0.12,-0.87143,0.00016,7.33798]
[1778856677401,37.31,78992.97,0.12,-0.87214,0.00016,7.30935]
[1778856680421,37.31,78984.97,0.12,-0.87342,0.00016,7.25756]
[1778856682436,37.31,78977.9,0.12,-0.87454,0.00016,7.21205]
[1778856685457,37.31,78966.54,0.12,-0.87632,0.00016,7.13921]
[1778856686465,37.31,78958.2,0.12,-0.87762,0.00016,7.08585]
[1778856687471,37.31,78955.41,0.12,-0.87805,0.00016,7.0682]
[1778856690493,37.31,78952.83,0.12,-0.87843,0.00015,7.0525]
[1778856695529,37.32,78957.38,0.12,-0.8778,0.00016,7.07495]
[1778856696536,37.32,78958.03,0.12,-0.8777,0.00016,7.07936]
[1778856700565,37.32,78963.98,0.12,-0.87675,0.00016,7.11841]
[1778856703585,37.33,78970.09,0.12,-0.87578,0.00016,7.15813]
[1778856705599,37.33,78977.62,0.12,-0.87458,0.00016,7.2068]
[1778856706613,37.33,78979.53,0.12,-0.87427,0.00016,7.21937]
[1778856707617,37.33,78984.85,0.12,-0.87342,0.00016,7.25392]
[1778856709666,37.33,79006.65,0.12,-0.86991,0.00016,7.39521]
[1778856710661,37.33,79026.15,0.12,-0.86671,0.00016,7.52205]
[1778856711669,37.33,79032.64,0.12,-0.86563,0.00017,7.56439]
[1778856712676,37.33,79030.93,0.12,-0.86591,0.00017,7.55334]
[1778856713689,37.33,79022.86,0.12,-0.86724,0.00016,7.50096]
[1778856714692,37.33,79019.41,0.12,-0.86781,0.00016,7.47871]
[1778856716711,37.33,79014.69,0.12,-0.86858,0.00016,7.44821]
[1778856718722,37.33,79008.46,0.12,-0.86959,0.00016,7.40803]
[1778856719737,37.34,79003.3,0.12,-0.87042,0.00016,7.37468]
[1778856722751,37.33,78992.81,0.12,-0.87211,0.00016,7.30666]
[1778856723756,37.33,78988.89,0.12,-0.87274,0.00016,7.2813]
[1778856724766,37.33,78983.71,0.12,-0.87357,0.00016,7.24788]
[1778856726780,37.33,78982.47,0.12,-0.87377,0.00016,7.23996]
[1778856727784,37.33,78974.24,0.12,-0.87507,0.00016,7.18701]
[1778856729356,37.34,78970.42,0.12,-0.87567,0.00016,7.16256]
[1778856730810,37.34,78976.35,0.12,-0.87472,0.00016,7.20097]
[1778856731816,37.34,78980.3,0.12,-0.8741,0.00016,7.2265]
[1778856736850,37.34,78982.18,0.12,-0.87379,0.00016,7.23893]
[1778856737857,37.34,78988.81,0.12,-0.87273,0.00016,7.28171]
[1778856739426,37.34,78991.63,0.12,-0.87228,0.00016,7.29983]
[1778856744906,37.34,78994.9,0.12,-0.87177,0.00016,7.32062]
[1778856749496,37.34,79005.89,0.12,-0.86998,0.00016,7.39212]
[1778856752966,37.34,79007.1,0.12,-0.8699,0.00016,7.39187]
[1778856753974,37.34,79015.1,0.12,-0.8686,0.00016,7.44378]
[1778856754980,37.34,79013.42,0.12,-0.86887,0.00016,7.43301]
[1778856758001,37.34,79026.26,0.12,-0.86675,0.00016,7.51693]
[1778856759566,37.34,79032.27,0.12,-0.86574,0.00017,7.5563]
[1778856764049,37.34,79038.9,0.12,-0.86463,0.00017,7.5998]
[1778856766062,37.34,79048.95,0.12,-0.86295,0.00017,7.66536]
[1778856767069,37.34,79047.88,0.12,-0.86313,0.00017,7.65835]
[1778856769637,37.34,79058.8,0.12,-0.86129,0.00017,7.72955]
[1778856771098,37.34,79059.0,0.12,-0.86126,0.00017,7.73076]
[1778856776139,37.34,79064.76,0.12,-0.86029,0.00017,7.7679]
[1778856777144,37.34,79072.27,0.12,-0.85901,0.00017,7.81687]
[1778856778152,37.34,79072.13,0.12,-0.85904,0.00017,7.81575]
[1778856781173,37.34,79062.42,0.12,-0.86071,0.00017,7.7517]
[1778856783186,37.34,79063.62,0.12,-0.86052,0.00017,7.75934]
[1778856785215,37.34,79087.58,0.12,-0.8564,0.00017,7.9161]
[1778856786258,37.34,79092.29,0.12,-0.85559,0.00017,7.94685]
[1778856787225,37.34,79081.23,0.12,-0.85751,0.00017,7.87419]
[1778856788231,37.34,79078.78,0.12,-0.85793,0.00017,7.85807]
[1778856793270,37.33,79082.93,0.12,-0.85725,0.00017,7.88413]
[1778856796287,37.33,79079.95,0.12,-0.85779,0.00017,7.86365]
[1778856797296,37.33,79076.85,0.12,-0.85833,0.00017,7.84307]
[1778856799856,37.32,79068.63,0.12,-0.85975,0.00017,7.78862]
[1778856805354,37.32,79071.59,0.12,-0.85927,0.00017,7.80709]
[1778856808372,37.32,79073.04,0.12,-0.85904,0.00017,7.81593]
[1778856811394,37.31,79067.46,0.12,-0.86013,0.00017,7.77052]
[1778856812400,37.31,79076.21,0.12,-0.85864,0.00017,7.82762]
[1778856813407,37.31,79079.87,0.12,-0.85801,0.00017,7.85136]
[1778856815420,37.31,79086.73,0.12,-0.85684,0.00017,7.89577]
[1778856820457,37.3,79085.25,0.12,-0.85714,0.00017,7.8845]
[1778856823478,37.3,79074.91,0.12,-0.85895,0.00017,7.81584]
[1778856825493,37.3,79073.07,0.12,-0.85927,0.00017,7.80334]
[1778856827506,37.3,79065.94,0.12,-0.8605,0.00017,7.75625]
[1778856828512,37.3,79062.31,0.12,-0.86113,0.00017,7.73235]
[1778856830528,37.3,79054.81,0.12,-0.8624,0.00017,7.68311]
[1778856831533,37.29,79057.68,0.12,-0.86192,0.00017,7.70183]
[1778856836569,37.29,79059.77,0.12,-0.86157,0.00017,7.71517]
[1778856838583,37.29,79065.56,0.12,-0.86059,0.00017,7.75289]
[1778856842611,37.29,79071.13,0.12,-0.85965,0.00017,7.78886]
[1778856847647,37.29,79065.87,0.12,-0.86056,0.00017,7.75393]
[1778856849659,37.29,79059.26,0.12,-0.86169,0.00017,7.7106]
[1778856850666,37.29,79067.97,0.12,-0.86021,0.00017,7.76747]
[1778856853689,37.29,79061.05,0.12,-0.8614,0.00017,7.72199]
[1778856855702,37.29,79069.61,0.12,-0.85994,0.00017,7.77781]
[1778856857717,37.29,79075.06,0.12,-0.85902,0.00017,7.81321]
[1778856862751,37.28,79079.35,0.12,-0.8583,0.00017,7.84038]
[1778856864764,37.28,79086.18,0.12,-0.85714,0.00017,7.88467]
[1778856869801,37.27,79090.99,0.12,-0.85634,0.00017,7.91473]
[1778856874838,37.27,79094.94,0.12,-0.8558,0.00017,7.93154]
[1778856875844,37.27,79100.75,0.12,-0.85479,0.00018,7.96935]
[1778856880878,37.26,79102.68,0.12,-0.85448,0.00018,7.98094]
[1778856885913,37.26,79102.48,0.12,-0.85455,0.00018,7.97857]
[1778856887931,37.26,79092.97,0.12,-0.85621,0.00017,7.91586]
[1778856888934,37.26,79080.4,0.12,-0.85841,0.00017,7.83262]
[1778856889941,37.25,79080.19,0.12,-0.85845,0.00017,7.83103]
[1778856891955,37.25,79092.22,0.12,-0.85638,0.00017,7.90978]
[1778856892962,37.25,79098.29,0.12,-0.85532,0.00017,7.94955]
[1778856893969,37.25,79099.21,0.12,-0.85516,0.00018,7.95542]
[1778856895985,37.25,79104.86,0.12,-0.85418,0.00018,7.9922]
[1778856896991,37.25,79111.09,0.12,-0.85308,0.00018,8.03325]
[1778856898018,37.25,79126.44,0.12,-0.85035,0.00018,8.13435]
[1778856899007,37.25,79129.73,0.12,-0.84977,0.00018,8.15589]
[1778856900033,37.25,79138.32,0.12,-0.84823,0.00018,8.21235]
[1778856902032,37.25,79149.29,0.12,-0.84625,0.00018,8.28428]
[1778856903042,37.25,79152.5,0.12,-0.84568,0.00018,8.30512]
[1778856905078,37.24,79161.45,0.12,-0.84406,0.00018,8.3634]
[1778856907084,37.24,79152.02,0.12,-0.84581,0.00018,8.30025]
[1778856909092,37.24,79140.69,0.12,-0.84789,0.00018,8.22472]
[1778856910100,37.24,79137.84,0.12,-0.84841,0.00018,8.20561]
[1778856914139,37.23,79131.55,0.12,-0.84958,0.00018,8.16297]
[1778856916139,37.23,79137.57,0.12,-0.84851,0.00018,8.20219]
[1778856918153,37.23,79131.83,0.12,-0.84956,0.00018,8.16378]
[1778856923189,37.22,79131.23,0.12,-0.8497,0.00018,8.15864]
[1778856928223,37.22,79123.04,0.12,-0.85119,0.00018,8.10355]
[1778856933262,37.21,79121.81,0.12,-0.85155,0.00018,8.08629]
[1778856934265,37.21,79115.63,0.12,-0.85266,0.00018,8.04539]
[1778856935272,37.21,79112.42,0.12,-0.85323,0.00018,8.02413]
[1778856937286,37.21,79117.64,0.12,-0.85232,0.00018,8.05809]
[1778856939300,37.21,79112.4,0.12,-0.85326,0.00018,8.02282]
[1778856940859,37.21,79102.07,0.12,-0.85509,0.00018,7.95446]
[1778856942322,37.2,79101.15,0.12,-0.85527,0.00018,7.94788]
[1778856943328,37.2,79095.84,0.12,-0.8562,0.00017,7.91272]
[1778856945342,37.2,79089.05,0.12,-0.8574,0.00017,7.8673]
[1778856946348,37.2,79083.38,0.12,-0.8584,0.00017,7.8297]
[1778856948363,37.2,79086.47,0.12,-0.85788,0.00017,7.84945]
[1778856949371,37.19,79091.13,0.12,-0.85708,0.00017,7.87977]
[1778856950940,37.19,79104.58,0.12,-0.85473,0.00018,7.96793]
[1778856951384,37.19,79104.58,0.12,-0.85474,0.00018,7.9678]
[1778856952391,37.19,79113.43,0.12,-0.85318,0.00018,8.02611]
[1778856953398,37.19,79116.39,0.12,-0.85265,0.00018,8.04557]
[1778856958433,37.19,79115.17,0.12,-0.85288,0.00018,8.03721]
[1778856963469,37.19,79112.48,0.12,-0.85338,0.00018,8.01844]
[1778856965482,37.18,79120.66,0.12,-0.85195,0.00018,8.07173]
[1778856966489,37.18,79125.75,0.12,-0.85104,0.00018,8.10531]
[1778856968504,37.18,79132.98,0.12,-0.84976,0.00018,8.15273]
[1778856973538,37.18,79127.56,0.12,-0.85075,0.00018,8.116]
[1778856976567,37.18,79122.08,0.12,-0.85174,0.00018,8.07942]
[1778856979587,37.18,79116.62,0.12,-0.85272,0.00018,8.04309]
[1778856984622,37.17,79120.62,0.12,-0.85202,0.00018,8.0691]
[1778856989660,37.17,79124.5,0.12,-0.85135,0.00018,8.09396]
[1778856991227,37.17,79129.66,0.12,-0.85055,0.00018,8.11948]
[1778856992677,37.17,79131.34,0.12,-0.85026,0.00018,8.13041]
[1778856997712,37.17,79134.17,0.12,-0.84977,0.00018,8.14817]
[1778857002746,37.16,79131.2,0.12,-0.85034,0.00018,8.12757]
[1778857007782,37.16,79134.31,0.12,-0.8498,0.00018,8.14716]
[1778857009796,37.16,79138.89,0.12,-0.84899,0.00018,8.17695]
[1778857012829,37.15,79148.99,0.12,-0.84718,0.00018,8.24289]
[1778857013836,37.15,79153.78,0.12,-0.84632,0.00018,8.27421]
[1778857018874,37.14,79156.23,0.12,-0.84593,0.00018,8.28845]
[1778857020891,37.14,79167.8,0.12,-0.84383,0.00018,8.36419]
[1778857021900,37.14,79172.92,0.12,-0.84288,0.00019,8.39801]
[1778857023912,37.14,79177.03,0.12,-0.84212,0.00019,8.42496]
[1778857026933,37.13,79195.24,0.12,-0.83874,0.00019,8.54476]
[1778857028948,37.13,79200.98,0.12,-0.83766,0.00019,8.58246]
[1778857031974,37.13,79210.31,0.12,-0.83592,0.00019,8.64316]
[1778857033988,37.12,79215.03,0.12,-0.83505,0.00019,8.67354]
[1778857034995,37.12,79221.17,0.12,-0.83388,0.00019,8.71373]
[1778857037009,37.12,79214.87,0.12,-0.83512,0.00019,8.67099]
[1778857038015,37.11,79219.32,0.12,-0.83428,0.00019,8.70003]
[1778857039022,37.11,79226.08,0.12,-0.833,0.00019,8.74432]
[1778857041037,37.11,79231.5,0.12,-0.83199,0.00019,8.77871]
[1778857042043,37.1,79238.16,0.12,-0.83072,0.00019,8.82226]
[1778857043050,37.1,79240.23,0.12,-0.83033,0.00019,8.83555]
[1778857048085,37.09,79232.11,0.12,-0.83197,0.00019,8.77946]
[1778857051106,37.09,79230.59,0.12,-0.83242,0.00019,8.75984]
[1778857053120,37.08,79236.47,0.12,-0.83131,0.00019,8.79776]
[1778857055134,37.08,79237.38,0.12,-0.83117,0.00019,8.80268]
[1778857060170,37.07,79243.58,0.12,-0.83003,0.0002,8.84165]
[1778857063190,37.06,79251.13,0.12,-0.82858,0.0002,8.89041]
[1778857064197,37.06,79258.13,0.12,-0.82722,0.0002,8.93619]
[1778857066211,37.05,79256.78,0.12,-0.82752,0.0002,8.92625]
[1778857067218,37.05,79251.51,0.12,-0.82857,0.0002,8.89082]
[1778857070239,37.04,79247.3,0.12,-0.82944,0.0002,8.86146]
[1778857072252,37.04,79239.58,0.12,-0.83098,0.00019,8.80938]
[1778857074267,37.04,79239.88,0.12,-0.83095,0.00019,8.8102]
[1778857077296,37.02,79251.49,0.12,-0.82875,0.0002,8.88493]
[1778857078298,37.02,79253.29,0.12,-0.82842,0.0002,8.89622]
[1778857082324,37.01,79246.3,0.12,-0.82987,0.0002,8.84727]
[1778857087357,37.0,79246.38,0.12,-0.82994,0.0002,8.84481]
[1778857089371,36.99,79240.74,0.12,-0.83106,0.00019,8.80677]
[1778857090385,36.99,79232.45,0.12,-0.83271,0.00019,8.75055]
[1778857091935,36.98,79226.89,0.12,-0.83381,0.00019,8.71266]
[1778857096424,36.98,79217.8,0.12,-0.83561,0.00019,8.65056]
[1778857098437,36.97,79214.22,0.12,-0.83631,0.00019,8.62605]
[1778857100451,36.97,79221.05,0.12,-0.83502,0.00019,8.67076]
[1778857102005,36.97,79227.98,0.12,-0.83371,0.00019,8.71606]
[1778857106496,36.96,79219.67,0.12,-0.83536,0.00019,8.65904]
[1778857107500,36.93,79205.4,0.12,-0.83826,0.00019,8.55816]
[1778857108511,36.91,79198.49,0.12,-0.8397,0.00019,8.50749]
[1778857109514,36.89,79194.81,0.12,-0.84056,0.00019,8.47727]
[1778857114551,36.88,79199.15,0.12,-0.83993,0.00019,8.49551]
[1778857116565,36.88,79212.27,0.12,-0.83746,0.00019,8.58216]
[1778857117570,36.87,79219.36,0.12,-0.83611,0.00019,8.62916]
[1778857118577,36.87,79222.32,0.12,-0.83556,0.00019,8.64834]
[1778857120591,36.87,79227.57,0.12,-0.83457,0.00019,8.68261]
[1778857125626,36.86,79226.59,0.12,-0.83483,0.00019,8.67377]
[1778857130661,36.82,79226.13,0.12,-0.83516,0.00019,8.6623]
[1778857135696,36.8,79226.97,0.12,-0.83514,0.00019,8.66312]
[1778857140731,36.79,79224.98,0.12,-0.83557,0.00019,8.64821]
[1778857142291,36.79,79214.63,0.12,-0.83759,0.00019,8.57819]
[1778857143768,36.79,79210.72,0.12,-0.83835,0.00019,8.55161]
[1778857145767,36.78,79205.65,0.12,-0.83934,0.00019,8.51667]
[1778857146774,36.78,79200.25,0.12,-0.84038,0.00019,8.47997]
[1778857147782,36.78,79195.15,0.12,-0.84136,0.00019,8.44532]
[1778857148789,36.78,79189.69,0.12,-0.8424,0.00019,8.40831]
[1778857149799,36.77,79178.88,0.12,-0.84445,0.00019,8.33499]
[1778857153824,36.76,79171.67,0.12,-0.84585,0.00019,8.28472]
[1778857156845,36.76,79159.73,0.12,-0.84809,0.00018,8.20345]
[1778857160873,36.75,79151.33,0.12,-0.84969,0.00018,8.14509]
[1778857165909,36.74,79146.19,0.12,-0.8507,0.00018,8.10804]
[1778857166915,36.73,79141.12,0.12,-0.85163,0.00018,8.07369]
[1778857168929,36.71,79133.08,0.12,-0.85321,0.00018,8.01515]
[1778857172960,36.69,79124.11,0.12,-0.85508,0.00018,7.94171]
[1778857176991,36.69,79118.74,0.12,-0.85607,0.00018,7.90458]
[1778857182021,36.68,79116.21,0.12,-0.85655,0.00018,7.8864]
[1778857187056,36.68,79118.59,0.12,-0.85616,0.00018,7.90097]
[1778857192091,36.67,79113.82,0.12,-0.85704,0.00018,7.8679]
[1778857197125,36.67,79112.7,0.12,-0.85727,0.00018,7.85938]
[1778857200146,36.67,79107.13,0.12,-0.85826,0.00018,7.82181]
[1778857202165,36.66,79115.11,0.12,-0.85686,0.00018,7.87466]
[1778857203171,36.66,79134.57,0.12,-0.8534,0.00018,8.00424]
[1778857204175,36.66,79146.04,0.12,-0.85135,0.00018,8.08047]
[1778857206195,36.66,79137.24,0.12,-0.85296,0.00018,8.02075]
[1778857210221,36.65,79114.51,0.12,-0.85705,0.00018,7.86775]
[1778857211242,36.65,79116.67,0.12,-0.85669,0.00018,7.88118]
[1778857216263,36.64,79111.61,0.12,-0.85762,0.00018,7.84603]
[1778857218288,36.64,79117.05,0.12,-0.85667,0.00018,7.88192]
[1778857222309,36.64,79123.87,0.12,-0.8555,0.00018,7.92612]
[1778857223312,36.63,79126.17,0.12,-0.8551,0.00018,7.94122]
[1778857224319,36.63,79132.82,0.12,-0.85391,0.00018,7.98538]
[1778857225326,36.63,79132.16,0.12,-0.85404,0.00018,7.98062]
[1778857230361,36.61,79130.14,0.12,-0.85454,0.00018,7.96192]
[1778857232378,36.61,79134.94,0.12,-0.85382,0.00018,7.98504]
[1778857234405,36.61,79136.85,0.12,-0.8535,0.00018,7.99708]
[1778857235396,36.6,79144.4,0.12,-0.85215,0.00018,8.04725]
[1778857236408,36.6,79153.05,0.12,-0.85059,0.00018,8.10478]
[1778857237411,36.6,79157.41,0.12,-0.84981,0.00018,8.13351]
[1778857239424,36.6,79164.0,0.12,-0.84862,0.00018,8.17683]
[1778857244459,36.59,79160.96,0.12,-0.84923,0.00018,8.15448]
[1778857248487,36.58,79156.52,0.12,-0.85011,0.00018,8.12251]
[1778857251536,36.57,79147.41,0.12,-0.8518,0.00018,8.06021]
[1778857253523,36.57,79142.89,0.12,-0.85264,0.00018,8.0291]
[1778857255537,36.57,79132.17,0.12,-0.85459,0.00018,7.95651]
[1778857256544,36.57,79128.9,0.12,-0.85518,0.00018,7.93433]
[1778857257551,36.56,79122.92,0.12,-0.85626,0.00018,7.89378]
[1778857258558,36.56,79119.97,0.12,-0.85679,0.00018,7.87384]
[1778857259567,36.56,79114.14,0.12,-0.85784,0.00018,7.83441]
[1778857261608,36.56,79107.77,0.12,-0.85898,0.00018,7.79106]
[1778857266623,36.55,79104.91,0.12,-0.85953,0.00018,7.77017]
[1778857270657,36.55,79115.14,0.12,-0.85776,0.00018,7.83749]
[1778857271660,36.55,79136.28,0.12,-0.85399,0.00018,7.97901]
[1778857273238,36.55,79151.24,0.12,-0.85129,0.00018,8.07902]
[1778857274677,36.54,79156.23,0.12,-0.8504,0.00018,8.11197]
[1778857278711,36.54,79162.75,0.12,-0.84923,0.00018,8.15484]
[1778857280722,36.54,79171.57,0.12,-0.84762,0.00018,8.21339]
[1778857283319,36.53,79174.42,0.12,-0.84713,0.00019,8.23128]
[1778857285756,36.53,79184.39,0.12,-0.8453,0.00019,8.29744]
[1778857287781,36.52,79189.66,0.12,-0.84434,0.00019,8.33182]
[1778857290796,36.52,79196.44,0.12,-0.84311,0.00019,8.37596]
[1778857294820,36.51,79202.13,0.12,-0.8422,0.00019,8.40422]
[1778857298851,36.5,79195.69,0.12,-0.84345,0.00019,8.35969]
[1778857299865,36.5,79175.83,0.12,-0.84718,0.00019,8.22565]
[1778857300874,36.5,79151.84,0.12,-0.8516,0.00018,8.06391]
[1778857301882,36.5,79136.08,0.12,-0.85446,0.00018,7.95779]
[1778857303461,36.5,79149.96,0.12,-0.85196,0.00018,8.05086]
[1778857303893,36.5,79149.96,0.12,-0.85196,0.00018,8.05065]
[1778857304901,36.5,79156.58,0.12,-0.85076,0.00018,8.09488]
[1778857306918,36.5,79169.02,0.12,-0.84849,0.00018,8.17789]
[1778857307923,36.49,79174.11,0.12,-0.84756,0.00019,8.21174]
[1778857308931,36.49,79179.19,0.12,-0.84663,0.00019,8.2455]
[1778857309937,36.49,79169.14,0.12,-0.84851,0.00018,8.17751]
[1778857310944,36.49,79161.11,0.12,-0.84999,0.00018,8.12321]
[1778857311954,36.49,79168.57,0.12,-0.84863,0.00018,8.17305]
[1778857313536,36.49,79184.95,0.12,-0.8456,0.00019,8.2829]
[1778857313967,36.48,79184.95,0.12,-0.8456,0.00019,8.28266]
[1778857315983,36.48,79196.97,0.12,-0.84336,0.00019,8.36304]
[1778857316988,36.48,79191.9,0.12,-0.84433,0.00019,8.32861]
[1778857317996,36.48,79183.96,0.12,-0.84583,0.00019,8.27466]
[1778857320022,36.48,79175.98,0.12,-0.84734,0.00019,8.22011]
[1778857323606,36.47,79157.67,0.12,-0.85074,0.00018,8.09585]
[1778857324052,36.47,79157.48,0.12,-0.85078,0.00018,8.09435]
[1778857329089,36.47,79158.16,0.12,-0.85068,0.00018,8.0979]
[1778857332114,36.46,79163.34,0.12,-0.84975,0.00018,8.13207]
[1778857334124,36.46,79158.11,0.12,-0.85072,0.00018,8.09643]
[1778857339159,36.46,79156.8,0.12,-0.85099,0.00018,8.08672]
[1778857344195,36.46,79144.93,0.12,-0.85317,0.00018,8.00612]
[1778857345202,36.46,79133.0,0.12,-0.85532,0.00018,7.92598]
[1778857350241,36.46,79125.67,0.12,-0.85662,0.00018,7.87692]
[1778857351247,36.46,79119.66,0.12,-0.85781,0.00018,7.82842]
[1778857352254,36.46,79108.39,0.12,-0.8598,0.00018,7.75292]
[1778857356282,36.46,79100.07,0.12,-0.86125,0.00017,7.69747]
[1778857361318,36.46,79096.33,0.12,-0.86189,0.00017,7.67289]
[1778857366352,36.46,79092.66,0.12,-0.86251,0.00017,7.64903]
[1778857370380,36.46,79082.49,0.12,-0.86424,0.00017,7.58193]
[1778857373401,36.47,79074.39,0.12,-0.86562,0.00017,7.52819]
[1778857378435,36.47,79070.42,0.12,-0.86628,0.00017,7.50248]
[1778857380452,36.47,79059.65,0.12,-0.8681,0.00017,7.43115]
[1778857383473,36.47,79053.26,0.12,-0.86916,0.00017,7.38893]
[1778857384482,36.47,79048.06,0.12,-0.87003,0.00017,7.35455]
[1778857388508,36.47,79057.92,0.12,-0.86835,0.00017,7.42091]
[1778857389515,36.48,79064.44,0.12,-0.86724,0.00017,7.4646]
[1778857393543,36.48,79073.42,0.12,-0.86568,0.00017,7.52574]
[1778857398582,36.49,79064.55,0.12,-0.86715,0.00017,7.46827]
[1778857399590,36.49,79062.49,0.12,-0.8675,0.00017,7.45467]
[1778857400595,36.49,79056.86,0.12,-0.86844,0.00017,7.4174]
[1778857401603,36.49,79054.54,0.12,-0.86883,0.00017,7.40217]
[1778857402611,36.49,79048.85,0.12,-0.86977,0.00017,7.36464]
[1778857403617,36.49,79047.36,0.12,-0.87002,0.00017,7.35487]
[1778857405631,36.49,79061.2,0.12,-0.86768,0.00017,7.44729]
[1778857406638,36.49,79063.47,0.12,-0.86729,0.00017,7.46277]
[1778857411673,36.5,79054.82,0.12,-0.86885,0.00017,7.39786]
[1778857412680,36.5,79050.22,0.12,-0.86961,0.00017,7.36756]
[1778857417715,36.51,79050.43,0.12,-0.86952,0.00017,7.371]
[1778857422750,36.52,79049.61,0.12,-0.86959,0.00017,7.36814]
[1778857427785,36.53,79048.59,0.12,-0.8697,0.00017,7.36401]
[1778857432820,36.53,79058.38,0.12,-0.868,0.00017,7.43125]
[1778857434402,36.54,79070.15,0.12,-0.86598,0.00017,7.51013]
[1778857438863,36.54,79076.02,0.12,-0.86495,0.00017,7.55043]
[1778857439870,36.54,79079.46,0.12,-0.86435,0.00017,7.57358]
[1778857444471,36.55,79088.59,0.12,-0.86275,0.00017,7.63545]
[1778857448935,36.55,79093.91,0.12,-0.86181,0.00017,7.67159]
[1778857450946,36.55,79099.78,0.12,-0.86078,0.00017,7.71122]
[1778857454545,36.55,79076.26,0.12,-0.86484,0.00017,7.5548]
[1778857454975,36.55,79076.15,0.12,-0.86485,0.00017,7.55433]
[1778857456988,36.55,79066.16,0.12,-0.86655,0.00017,7.48804]
[1778857462026,36.56,79063.32,0.12,-0.86702,0.00017,7.4696]
[1778857463033,36.56,79068.83,0.12,-0.86608,0.00017,7.50621]
[1778857468069,36.56,79071.6,0.12,-0.8656,0.00017,7.52507]
[1778857470083,36.56,79078.79,0.12,-0.86436,0.00017,7.57335]
[1778857475118,36.56,79082.01,0.12,-0.8639,0.00017,7.58743]
[1778857477132,36.57,79076.35,0.12,-0.86486,0.00017,7.55024]
[1778857482169,36.57,79075.02,0.12,-0.86508,0.00017,7.54174]
[1778857483174,36.57,79082.29,0.12,-0.86383,0.00017,7.59024]
[1778857484764,36.57,79093.04,0.12,-0.86197,0.00017,7.66193]
[1778857486195,36.57,79094.39,0.12,-0.86173,0.00017,7.67106]
[1778857490223,36.57,79085.18,0.12,-0.86331,0.00017,7.6101]
[1778857492237,36.57,79079.45,0.12,-0.86429,0.00017,7.57237]
[1778857494251,36.57,79072.86,0.12,-0.86541,0.00017,7.52875]
[1778857499286,36.57,79070.09,0.12,-0.86588,0.00017,7.51033]
[1778857502307,36.57,79064.15,0.12,-0.86689,0.00017,7.47102]
[1778857504321,36.57,79057.69,0.12,-0.86797,0.00017,7.42834]
[1778857508349,36.57,79067.16,0.12,-0.86637,0.00017,7.49121]
[1778857513386,36.57,79061.24,0.12,-0.86738,0.00017,7.45181]
[1778857515403,36.57,79056.12,0.12,-0.86824,0.00017,7.418]
[1778857518424,36.57,79063.1,0.12,-0.86706,0.00017,7.46433]
[1778857519434,36.57,79068.91,0.12,-0.86607,0.00017,7.50281]
[1778857520439,36.57,79074.05,0.12,-0.86519,0.00017,7.53713]
[1778857525473,36.58,79073.85,0.12,-0.86521,0.00017,7.53665]
[1778857527487,36.58,79079.03,0.12,-0.86431,0.00017,7.57134]
[1778857532522,36.58,79079.95,0.12,-0.86426,0.00017,7.56978]
[1778857537558,36.58,79080.06,0.12,-0.86422,0.00017,7.5712]
[1778857542593,36.58,79082.74,0.12,-0.86377,0.00017,7.58877]
[1778857547631,36.58,79081.9,0.12,-0.8639,0.00017,7.58371]
[1778857551656,36.59,79088.58,0.12,-0.86274,0.00017,7.62843]
[1778857552663,36.59,79098.53,0.12,-0.86102,0.00017,7.69467]
[1778857557698,36.58,79102.55,0.12,-0.86032,0.00017,7.72115]
[1778857562733,36.58,79104.35,0.12,-0.86002,0.00018,7.73278]
[1778857567772,36.58,79107.07,0.12,-0.85955,0.00018,7.75049]
[1778857572812,36.58,79110.11,0.12,-0.85903,0.00018,7.77032]
[1778857577843,36.58,79110.52,0.12,-0.85897,0.00018,7.77265]
[1778857582879,36.58,79113.89,0.12,-0.85838,0.00018,7.79483]
[1778857586907,36.58,79104.74,0.12,-0.86,0.00018,7.73345]
[1778857587919,36.58,79104.33,0.12,-0.86007,0.00018,7.73073]
[1778857589930,36.58,79095.95,0.12,-0.86153,0.00017,7.67494]
[1778857591944,36.58,79082.78,0.12,-0.86392,0.00017,7.57914]
[1778857592953,36.58,79073.21,0.12,-0.86556,0.00017,7.51576]
[1778857593959,36.58,79071.1,0.12,-0.86591,0.00017,7.50205]
[1778857596980,36.58,79064.93,0.12,-0.86693,0.00017,7.46209]
[1778857602014,36.59,79067.62,0.12,-0.86645,0.00017,7.4807]
[1778857605616,36.59,79061.79,0.12,-0.86741,0.00017,7.44335]
[1778857611078,36.6,79063.67,0.12,-0.86704,0.00017,7.45767]
[1778857614105,36.6,79069.64,0.12,-0.86601,0.00017,7.49805]
[1778857619135,36.6,79068.95,0.12,-0.8661,0.00017,7.49449]
[1778857624170,36.61,79066.32,0.12,-0.86651,0.00017,7.47829]
[1778857629206,36.61,79069.36,0.12,-0.86597,0.00017,7.49959]
[1778857634253,36.62,79075.22,0.12,-0.86495,0.00017,7.53935]
[1778857639275,36.62,79071.55,0.12,-0.86555,0.00017,7.51573]
[1778857644313,36.62,79069.84,0.12,-0.86582,0.00017,7.50517]
[1778857649346,36.63,79067.97,0.12,-0.86613,0.00017,7.49339]
[1778857654385,36.62,79072.36,0.12,-0.86551,0.00017,7.51359]
[1778857659420,36.62,79069.68,0.12,-0.86599,0.00017,7.49513]
[1778857664456,36.62,79062.04,0.12,-0.86729,0.00017,7.44412]
[1778857666470,36.62,79053.97,0.12,-0.86865,0.00017,7.39075]
[1778857671505,36.62,79052.26,0.12,-0.86893,0.00017,7.37968]
[1778857676541,36.62,79049.64,0.12,-0.86937,0.00017,7.36231]
[1778857677548,36.62,79056.54,0.12,-0.86822,0.00017,7.40791]
[1778857682585,36.62,79051.86,0.12,-0.86901,0.00017,7.37674]
[1778857685604,36.62,79046.44,0.12,-0.86992,0.00017,7.3406]
[1778857689632,36.62,79040.5,0.12,-0.87091,0.00017,7.3012]
[1778857692652,36.62,79047.04,0.12,-0.86983,0.00017,7.3442]
[1778857697688,36.62,79044.91,0.12,-0.87019,0.00017,7.32992]
[1778857700715,36.61,79052.27,0.12,-0.86897,0.00017,7.37832]
[1778857701720,36.61,79057.82,0.12,-0.86804,0.00017,7.41486]
[1778857703735,36.61,79047.36,0.12,-0.8698,0.00017,7.34555]
[1778857708771,36.61,79045.08,0.12,-0.87018,0.00017,7.33027]
[1778857713805,36.61,79038.64,0.12,-0.87137,0.00017,7.27934]
[1778857715823,36.61,79044.47,0.12,-0.87041,0.00017,7.31776]
[1778857716828,36.61,79050.34,0.12,-0.86943,0.00017,7.35642]
[1778857717835,36.61,79059.6,0.12,-0.86788,0.00017,7.41747]
[1778857719849,36.61,79054.19,0.12,-0.8688,0.00017,7.38142]
[1778857724885,36.61,79058.39,0.12,-0.86811,0.00017,7.40848]
[1778857729920,36.6,79058.47,0.12,-0.86812,0.00017,7.40821]
[1778857734954,36.6,79065.71,0.12,-0.86691,0.00017,7.45539]
[1778857735961,36.6,79066.78,0.12,-0.86674,0.00017,7.46227]
[1778857740996,36.6,79056.13,0.12,-0.86856,0.00017,7.39074]
[1778857742002,36.6,79053.99,0.12,-0.86892,0.00017,7.37647]
[1778857744023,36.59,79048.01,0.12,-0.86993,0.00017,7.33677]
[1778857749054,36.59,79049.21,0.12,-0.86974,0.00017,7.34446]
[1778857750064,36.59,79054.34,0.12,-0.86888,0.00017,7.37829]
[1778857752079,36.59,79057.79,0.12,-0.86831,0.00017,7.40083]
[1778857754092,36.59,79066.56,0.12,-0.86683,0.00017,7.45874]
[1778857759127,36.59,79064.53,0.12,-0.86718,0.00017,7.44506]
[1778857764162,36.59,79067.14,0.12,-0.86674,0.00017,7.46214]
[1778857765169,36.59,79074.07,0.12,-0.86557,0.00017,7.50805]
[1778857766759,36.59,79077.39,0.12,-0.865,0.00017,7.52985]
[1778857770203,36.59,79085.43,0.12,-0.86364,0.00017,7.58283]
[1778857771211,36.59,79091.24,0.12,-0.86276,0.00017,7.61295]
[1778857772226,36.59,79110.26,0.12,-0.85944,0.00018,7.73972]
[1778857773228,36.59,79143.01,0.12,-0.85359,0.00018,7.95885]
[1778857774235,36.59,79147.62,0.12,-0.85276,0.00018,7.98962]
[1778857776830,36.59,79149.95,0.12,-0.85235,0.00018,8.00478]
[1778857779271,36.58,79156.21,0.12,-0.85121,0.00018,8.04666]
[1778857780277,36.58,79164.89,0.12,-0.84962,0.00018,8.1049]
[1778857781283,36.58,79172.18,0.12,-0.84828,0.00019,8.15378]
[1778857782292,36.58,79183.61,0.12,-0.84616,0.00019,8.23041]
[1778857783297,36.58,79187.59,0.12,-0.84542,0.00019,8.25694]
[1778857785312,36.58,79186.49,0.12,-0.84564,0.00019,8.24907]
[1778857786904,36.58,79182.54,0.12,-0.84639,0.00019,8.22214]
[1778857789345,36.58,79189.02,0.12,-0.84519,0.00019,8.26524]
[1778857794375,36.57,79192.92,0.12,-0.84449,0.00019,8.29015]
[1778857796974,36.57,79199.79,0.12,-0.84322,0.00019,8.33551]
[1778857798403,36.57,79207.03,0.12,-0.84185,0.00019,8.38386]
[1778857799410,36.57,79212.7,0.12,-0.84078,0.00019,8.42161]
[1778857801423,36.56,79216.37,0.12,-0.84011,0.00019,8.44543]
[1778857802431,36.56,79220.25,0.12,-0.83938,0.00019,8.47105]
[1778857804449,36.56,79228.83,0.12,-0.83773,0.00019,8.52847]
[1778857808481,36.49,79223.24,0.12,-0.83927,0.00019,8.47495]
[1778857812509,36.48,79216.17,0.12,-0.84068,0.00019,8.42549]
[1778857817146,36.48,79205.01,0.12,-0.84286,0.00019,8.34855]
[1778857817543,36.47,79205.01,0.12,-0.84287,0.00019,8.34822]
[1778857819557,36.47,79194.94,0.12,-0.84479,0.00019,8.27982]
[1778857824595,36.47,79188.6,0.12,-0.84601,0.00019,8.23603]
[1778857827216,36.47,79182.0,0.12,-0.84726,0.00019,8.19116]
[1778857827614,36.46,79181.91,0.12,-0.84728,0.00019,8.1904]
[1778857831642,36.46,79191.57,0.12,-0.84561,0.00019,8.24635]
[1778857832649,36.46,79197.97,0.12,-0.84442,0.00019,8.2892]
[1778857834663,36.46,79188.79,0.12,-0.84615,0.00019,8.2269]
[1778857839701,36.46,79194.81,0.12,-0.84504,0.00019,8.26676]
[1778857844733,36.45,79196.24,0.12,-0.84481,0.00019,8.2752]
[1778857847756,36.45,79213.43,0.12,-0.84157,0.00019,8.39039]
[1778857848761,36.45,79217.23,0.12,-0.84085,0.00019,8.41564]
[1778857850778,36.44,79221.12,0.12,-0.84013,0.00019,8.44105]
[1778857851782,36.44,79229.66,0.12,-0.83849,0.00019,8.49823]
[1778857852788,36.44,79242.25,0.12,-0.83605,0.0002,8.5829]
[1778857853795,36.44,79258.06,0.12,-0.83295,0.0002,8.68936]
[1778857854804,36.44,79262.63,0.12,-0.83205,0.0002,8.71987]
[1778857855809,36.44,79271.41,0.12,-0.83031,0.0002,8.77871]
[1778857856816,36.43,79278.9,0.12,-0.82883,0.0002,8.82877]
[1778857857823,36.43,79278.6,0.12,-0.8289,0.0002,8.82628]
[1778857860844,36.4,79283.82,0.12,-0.82803,0.0002,8.8554]
[1778857861853,36.38,79259.88,0.12,-0.83297,0.0002,8.68877]
[1778857862858,36.38,79268.22,0.12,-0.83132,0.0002,8.74477]
[1778857863869,36.38,79269.34,0.12,-0.83111,0.0002,8.75195]
[1778857866888,36.37,79256.8,0.12,-0.83364,0.0002,8.66613]
[1778857867895,36.37,79258.85,0.12,-0.83324,0.0002,8.6797]
[1778857869909,36.37,79258.7,0.12,-0.83329,0.0002,8.67805]
[1778857870918,36.35,79253.64,0.12,-0.83443,0.0002,8.63919]
[1778857871928,36.35,79247.71,0.12,-0.8356,0.0002,8.59867]
[1778857872930,36.35,79232.42,0.12,-0.8386,0.00019,8.49489]
[1778857873938,36.34,79237.89,0.12,-0.83755,0.00019,8.53142]
[1778857874955,36.34,79246.89,0.12,-0.8358,0.0002,8.59201]
[1778857875954,36.34,79250.38,0.12,-0.83512,0.0002,8.61542]
[1778857879979,36.34,79244.91,0.12,-0.83623,0.0002,8.57701]
[1778857882000,36.33,79239.21,0.12,-0.83737,0.00019,8.53784]
[1778857884011,36.33,79233.58,0.12,-0.83848,0.00019,8.49924]
[1778857887037,36.32,79225.57,0.12,-0.84006,0.00019,8.44373]
[1778857891061,36.32,79217.61,0.12,-0.84175,0.00019,8.38027]
[1778857892070,36.32,79219.24,0.12,-0.84145,0.00019,8.39093]
[1778857893076,36.32,79224.25,0.12,-0.84051,0.00019,8.42413]
[1778857897104,36.31,79229.74,0.12,-0.83949,0.00019,8.45975]
[1778857901130,36.3,79236.67,0.12,-0.83819,0.00019,8.50518]
[1778857902136,36.3,79243.12,0.12,-0.83694,0.0002,8.54857]
[1778857906163,36.3,79250.91,0.12,-0.83545,0.0002,8.60009]
[1778857907171,36.29,79242.76,0.12,-0.83706,0.0002,8.54455]
[1778857908182,36.29,79240.31,0.12,-0.83754,0.0002,8.52767]
[1778857911199,36.29,79235.27,0.12,-0.83855,0.00019,8.49256]
[1778857913213,36.29,79231.67,0.12,-0.83926,0.00019,8.46778]
[1778857918248,36.28,79232.14,0.12,-0.83922,0.00019,8.46919]
[1778857923283,36.27,79224.93,0.12,-0.84067,0.00019,8.41834]
[1778857924291,36.27,79228.58,0.12,-0.83998,0.00019,8.44274]
[1778857926306,36.27,79223.46,0.12,-0.84099,0.00019,8.40729]
[1778857928319,36.26,79218.41,0.12,-0.84198,0.00019,8.37243]
[1778857931339,36.26,79224.77,0.12,-0.84078,0.00019,8.4147]
[1778857932346,36.26,79224.54,0.12,-0.84083,0.00019,8.4128]
[1778857938011,36.25,79221.42,0.12,-0.84148,0.00019,8.39001]
[1778857940402,36.25,79209.0,0.12,-0.84388,0.00019,8.30488]
[1778857941410,36.25,79205.71,0.12,-0.84452,0.00019,8.28236]
[1778857946445,36.24,79206.88,0.12,-0.84433,0.00019,8.28916]
[1778857949465,36.24,79213.09,0.12,-0.84316,0.00019,8.3305]
[1778857951479,36.24,79219.24,0.12,-0.84213,0.00019,8.36323]
[1778857954501,36.23,79224.73,0.12,-0.8411,0.00019,8.39947]
[1778857955507,36.23,79215.85,0.12,-0.84282,0.00019,8.33884]
[1778857956514,36.23,79213.5,0.12,-0.84327,0.00019,8.32258]
[1778857958155,36.23,79208.22,0.12,-0.8443,0.00019,8.28619]
[1778857959536,36.23,79200.77,0.12,-0.84572,0.00019,8.23541]
[1778857960544,36.22,79196.92,0.12,-0.84645,0.00019,8.2091]
[1778857961550,36.22,79185.52,0.12,-0.8486,0.00019,8.13142]
[1778857962557,36.22,79182.61,0.12,-0.84915,0.00019,8.11139]
[1778857966585,36.22,79189.35,0.12,-0.84791,0.00019,8.15662]
[1778857968225,36.22,79201.06,0.12,-0.84571,0.00019,8.23574]
[1778857970613,36.22,79206.81,0.12,-0.84463,0.00019,8.27432]
[1778857971622,36.22,79213.51,0.12,-0.84336,0.00019,8.31954]
[1778857972627,36.21,79216.79,0.12,-0.84274,0.00019,8.34149]
[1778857975649,36.21,79229.7,0.12,-0.84029,0.00019,8.4281]
[1778857976656,36.21,79232.36,0.12,-0.83978,0.00019,8.44572]
[1778857978298,36.2,79237.78,0.12,-0.83876,0.00019,8.4816]
[1778857980689,36.2,79241.23,0.12,-0.83811,0.0002,8.50402]
[1778857985720,36.19,79244.35,0.12,-0.83757,0.0002,8.5228]
[1778857990763,36.18,79240.72,0.12,-0.83835,0.0002,8.4957]
[1778857992802,36.17,79232.6,0.12,-0.83996,0.00019,8.4395]
[1778857993799,36.17,79221.24,0.12,-0.84217,0.00019,8.36186]
[1778857994805,36.16,79216.67,0.12,-0.84315,0.00019,8.3273]
[1778857999840,36.15,79221.12,0.12,-0.84234,0.00019,8.35594]
[1778858001853,36.15,79227.73,0.12,-0.84109,0.00019,8.40021]
[1778858003867,36.15,79232.92,0.12,-0.8401,0.00019,8.43473]
[1778858005881,36.14,79238.11,0.12,-0.83912,0.00019,8.46917]
[1778858006888,36.14,79245.12,0.12,-0.83776,0.0002,8.51639]
[1778858007895,36.14,79244.39,0.12,-0.83792,0.0002,8.51091]
[1778858012930,36.13,79228.16,0.12,-0.84128,0.00019,8.3895]
[1778858013937,36.12,79225.44,0.12,-0.84181,0.00019,8.37062]
[1778858014944,36.12,79216.65,0.12,-0.84351,0.00019,8.31047]
[1778858015951,36.12,79212.02,0.12,-0.84441,0.00019,8.27869]
[1778858017966,36.12,79209.85,0.12,-0.84483,0.00019,8.26348]
[1778858018972,36.12,79200.16,0.12,-0.84668,0.00019,8.19735]
[1778858019979,36.12,79183.15,0.12,-0.84988,0.00019,8.0814]
[1778858020986,36.12,79185.92,0.12,-0.84937,0.00019,8.10003]
[1778858026036,36.11,79186.02,0.12,-0.84938,0.00019,8.0996]
[1778858027040,36.11,79200.3,0.12,-0.8467,0.00019,8.19646]
[1778858031068,36.11,79205.68,0.12,-0.8457,0.00019,8.23245]
[1778858036103,36.1,79206.6,0.12,-0.84555,0.00019,8.2377]
[1778858039125,36.1,79217.81,0.12,-0.84343,0.00019,8.31329]
[1778858040131,36.1,79223.37,0.12,-0.84238,0.00019,8.35084]
[1778858042144,36.1,79225.43,0.12,-0.842,0.00019,8.36416]
[1778858047184,36.09,79226.57,0.12,-0.84183,0.00019,8.37008]
[1778858052215,36.08,79227.32,0.12,-0.84174,0.00019,8.3735]
[1778858053223,36.08,79222.04,0.12,-0.84276,0.00019,8.3372]
[1778858054232,36.08,79214.38,0.12,-0.84424,0.00019,8.28475]
[1778858055240,36.08,79200.05,0.12,-0.84697,0.00019,8.18696]
[1778858056247,36.08,79194.34,0.12,-0.84805,0.00019,8.14801]
[1778858058261,36.08,79191.88,0.12,-0.84853,0.00019,8.13068]
[1778858062295,36.07,79183.26,0.12,-0.85017,0.00019,8.07113]
[1778858064305,36.07,79188.82,0.12,-0.84914,0.00019,8.10852]
[1778858066318,36.07,79195.05,0.12,-0.84797,0.00019,8.1508]
[1778858069339,36.07,79188.55,0.12,-0.84922,0.00019,8.10564]
[1778858074373,36.06,79188.4,0.12,-0.84941,0.00019,8.09482]
[1778858079409,36.06,79185.66,0.12,-0.84996,0.00019,8.0748]
[1778858082432,36.05,79191.94,0.12,-0.84879,0.00019,8.11748]
[1778858083437,36.05,79191.85,0.12,-0.8488,0.00019,8.1168]
[1778858086458,36.05,79186.66,0.12,-0.84979,0.00019,8.08086]
[1778858091496,36.05,79188.4,0.12,-0.8495,0.00019,8.09139]
[1778858096529,36.04,79186.78,0.12,-0.84985,0.00019,8.07901]
[1778858101565,36.04,79180.94,0.12,-0.85097,0.00019,8.03801]
[1778858106600,36.03,79178.05,0.12,-0.85153,0.00019,8.01735]
[1778858111636,36.03,79174.66,0.12,-0.85219,0.00019,7.99337]
[1778858113650,36.03,79160.62,0.12,-0.85479,0.00018,7.89738]
[1778858114658,36.02,79160.02,0.12,-0.8549,0.00018,7.89303]
[1778858119304,36.02,79170.19,0.12,-0.85306,0.00018,7.96113]
[1778858119698,36.02,79170.19,0.12,-0.85307,0.00018,7.96079]
[1778858123724,36.01,79165.21,0.12,-0.85402,0.00018,7.92569]
[1778858129376,36.01,79154.36,0.12,-0.85604,0.00018,7.85074]
[1778858130773,36.01,79152.58,0.12,-0.85637,0.00018,7.83829]
[1778858131780,36.01,79161.1,0.12,-0.85495,0.00018,7.88768]
[1778858132787,36.01,79163.27,0.12,-0.85455,0.00018,7.90224]
[1778858136815,36.0,79168.19,0.12,-0.85367,0.00018,7.93483]
[1778858140844,36.0,79175.2,0.12,-0.85241,0.00019,7.98152]
[1778858141849,36.0,79180.67,0.12,-0.8514,0.00019,8.01856]
[1778858142857,36.0,79186.52,0.12,-0.85031,0.00019,8.05841]
[1778858145878,36.0,79180.29,0.12,-0.85148,0.00019,8.0155]
[1778858150914,35.99,79179.93,0.12,-0.85158,0.00019,8.01199]
[1778858153937,35.99,79174.56,0.12,-0.8526,0.00019,7.97448]
[1778858156957,35.99,79181.55,0.12,-0.85132,0.00019,8.02139]
[1778858157963,35.98,79184.42,0.12,-0.85079,0.00019,8.04078]
[1778858162998,35.98,79184.1,0.12,-0.85086,0.00019,8.03839]
[1778858168039,35.98,79183.19,0.12,-0.85106,0.00019,8.03099]
[1778858170047,35.98,79191.63,0.12,-0.84949,0.00019,8.08817]
[1778858171054,35.98,79186.01,0.12,-0.85055,0.00019,8.04959]
[1778858173068,35.98,79184.8,0.12,-0.85078,0.00019,8.04118]
[1778858174075,35.98,79190.27,0.12,-0.84976,0.00019,8.07828]
[1778858176089,35.97,79196.29,0.12,-0.84864,0.00019,8.11911]
[1778858177097,35.97,79205.87,0.12,-0.84683,0.00019,8.18444]
[1778858178103,35.97,79216.58,0.12,-0.84479,0.00019,8.25743]
[1778858179110,35.97,79217.88,0.12,-0.84455,0.00019,8.26609]
[1778858184144,35.97,79219.51,0.12,-0.84427,0.00019,8.27585]
[1778858186160,35.96,79226.28,0.12,-0.84299,0.00019,8.32136]
[1778858191194,35.96,79226.41,0.12,-0.84313,0.00019,8.31251]
[1778858196229,35.95,79231.55,0.12,-0.84217,0.00019,8.34631]
[1778858197236,35.95,79237.13,0.12,-0.8411,0.00019,8.38417]
[1778858198243,35.95,79240.16,0.12,-0.84052,0.0002,8.40456]
[1778858203279,35.94,79239.18,0.12,-0.84076,0.00019,8.39601]
[1778858205297,35.94,79233.57,0.12,-0.84187,0.00019,8.35699]
[1778858206309,35.94,79224.71,0.12,-0.84359,0.00019,8.2961]
[1778858207310,35.94,79215.03,0.12,-0.84547,0.00019,8.22926]
[1778858208317,35.93,79212.43,0.12,-0.84598,0.00019,8.21091]
[1778858213352,35.93,79178.58,0.12,-0.85241,0.00019,7.97784]
[1778858214360,35.93,79168.96,0.12,-0.85419,0.00018,7.91225]
[1778858215398,35.92,79168.97,0.12,-0.8542,0.00018,7.91163]
[1778858216404,35.92,79169.92,0.12,-0.85404,0.00018,7.91767]
[1778858221437,35.92,79178.22,0.12,-0.85253,0.00019,7.97324]
[1778858222444,35.92,79181.84,0.12,-0.85187,0.00019,7.99766]
[1778858227479,35.91,79170.27,0.12,-0.85405,0.00018,7.91722]
[1778858228486,35.91,79169.43,0.12,-0.85421,0.00018,7.91129]
[1778858229492,35.91,79177.25,0.12,-0.85277,0.00019,7.96445]
[1778858230501,35.91,79178.45,0.12,-0.85256,0.00019,7.97239]
[1778858234528,35.9,79185.96,0.12,-0.85119,0.00019,8.02267]
[1778858235536,35.9,79181.89,0.12,-0.85196,0.00019,7.99455]
[1778858237555,35.9,79175.79,0.12,-0.8531,0.00019,7.95236]
[1778858239564,35.9,79175.24,0.12,-0.85322,0.00019,7.94816]
[1778858241576,35.9,79180.93,0.12,-0.85217,0.00019,7.98676]
[1778858243591,35.89,79181.86,0.12,-0.85201,0.00019,7.99259]
[1778858247623,35.89,79186.97,0.12,-0.8511,0.00019,8.02593]
[1778858252658,35.88,79190.77,0.12,-0.85056,0.00019,8.04177]
[1778858255681,35.88,79185.73,0.12,-0.85153,0.00019,8.00626]
[1778858257693,35.88,79180.62,0.12,-0.85249,0.00019,7.97102]
[1778858258702,35.87,79174.58,0.12,-0.85363,0.00018,7.92897]
[1778858260320,35.87,79165.92,0.12,-0.85523,0.00018,7.86987]
[1778858260715,35.87,79165.92,0.12,-0.85523,0.00018,7.86971]
[1778858262727,35.87,79175.63,0.12,-0.85345,0.00019,7.93572]
[1778858263734,35.87,79177.3,0.12,-0.85315,0.00019,7.94667]
[1778858268771,35.86,79181.28,0.12,-0.85245,0.00019,7.9726]
[1778858273811,35.86,79185.21,0.12,-0.85175,0.00019,7.99834]
[1778858275825,35.86,79192.58,0.12,-0.85039,0.00019,8.04807]
[1778858276832,35.86,79199.93,0.12,-0.84901,0.00019,8.09818]
[1778858277840,35.85,79206.86,0.12,-0.84771,0.00019,8.14512]
[1778858282873,35.85,79212.71,0.12,-0.84664,0.00019,8.18349]
[1778858287909,35.84,79213.64,0.12,-0.84652,0.00019,8.18816]
[1778858292944,35.83,79210.63,0.12,-0.84716,0.00019,8.16509]
[1778858294958,35.82,79217.18,0.12,-0.84594,0.00019,8.20891]
[1778858297979,35.82,79211.55,0.12,-0.84706,0.00019,8.16865]
[1778858303015,35.81,79212.81,0.12,-0.84689,0.00019,8.17467]
[1778858305028,35.8,79205.93,0.12,-0.84823,0.00019,8.12645]
[1778858306036,35.8,79201.3,0.12,-0.84914,0.00019,8.09382]
[1778858310670,35.79,79181.56,0.12,-0.85288,0.00019,7.95705]
[1778858311070,35.79,79181.56,0.12,-0.85301,0.00019,7.94839]
[1778858316107,35.79,79181.52,0.12,-0.85305,0.00019,7.94706]
[1778858319129,35.78,79175.64,0.12,-0.85416,0.00019,7.90603]
[1778858321142,35.78,79171.8,0.12,-0.85488,0.00018,7.87919]
[1778858326179,35.78,79177.25,0.12,-0.8539,0.00019,7.91569]
[1778858331215,35.77,79176.23,0.12,-0.85412,0.00019,7.90764]
[1778858335241,35.77,79183.82,0.12,-0.85273,0.00019,7.95871]
[1778858337255,35.77,79181.28,0.12,-0.85322,0.00019,7.94075]
[1778858338262,35.77,79179.4,0.12,-0.85358,0.00019,7.92763]
[1778858343297,35.76,79177.47,0.12,-0.85396,0.00019,7.91328]
[1778858348335,35.76,79173.91,0.12,-0.85465,0.00018,7.88777]
[1778858353369,35.75,79174.55,0.12,-0.85456,0.00018,7.89123]
[1778858355390,35.75,79180.69,0.12,-0.85343,0.00019,7.93309]
[1778858356391,35.75,79191.05,0.12,-0.85151,0.00019,8.00373]
[1778858358406,35.75,79199.4,0.12,-0.84993,0.00019,8.06114]
[1778858363440,35.75,79204.01,0.12,-0.84906,0.00019,8.09287]
[1778858368475,35.75,79206.07,0.12,-0.84867,0.00019,8.10672]
[1778858371496,35.75,79213.3,0.12,-0.84744,0.00019,8.14733]
[1778858372508,35.75,79225.4,0.12,-0.84512,0.00019,8.23033]
[1778858373511,35.75,79233.48,0.12,-0.84356,0.00019,8.28568]
[1778858375526,35.75,79241.16,0.12,-0.84208,0.0002,8.33803]
[1778858376537,35.75,79250.54,0.12,-0.84024,0.0002,8.40252]
[1778858377540,35.75,79250.48,0.12,-0.84026,0.0002,8.40179]
[1778858380561,35.74,79244.87,0.12,-0.8414,0.0002,8.36198]
[1778858382576,35.74,79235.43,0.12,-0.84325,0.00019,8.29665]
[1778858387613,35.73,79230.34,0.12,-0.84427,0.00019,8.26066]
[1778858388617,35.73,79223.09,0.12,-0.84568,0.00019,8.21054]
[1778858393652,35.72,79224.44,0.12,-0.84548,0.00019,8.21772]
[1778858394658,35.72,79229.54,0.12,-0.8445,0.00019,8.25252]
[1778858395666,35.72,79225.88,0.12,-0.84522,0.00019,8.22674]
[1778858400722,35.72,79228.81,0.12,-0.84469,0.00019,8.24575]
[1778858401748,35.71,79231.52,0.12,-0.84418,0.00019,8.26398]
[1778858403759,35.71,79241.31,0.12,-0.84228,0.0002,8.33103]
[1778858404765,35.71,79242.29,0.12,-0.8421,0.0002,8.33755]
[1778858407788,35.71,79247.65,0.12,-0.84107,0.0002,8.37366]
[1778858412822,35.7,79251.65,0.12,-0.84032,0.0002,8.39978]
[1778858413872,35.7,79257.14,0.12,-0.83925,0.0002,8.43725]
[1778858414850,35.7,79267.08,0.12,-0.83729,0.0002,8.5053]
[1778858415857,35.7,79266.5,0.12,-0.83742,0.0002,8.50086]
[1778858417870,35.69,79274.95,0.12,-0.83575,0.0002,8.55814]
[1778858418878,35.69,79274.49,0.12,-0.83586,0.0002,8.55447]
[1778858421452,35.69,79269.41,0.12,-0.83692,0.0002,8.51803]
[1778858426933,35.68,79269.48,0.12,-0.83697,0.0002,8.51618]
[1778858431968,35.67,79268.49,0.12,-0.83736,0.0002,8.49875]
[1778858437015,35.66,79272.12,0.12,-0.8367,0.0002,8.5216]
[1778858441591,35.63,79264.52,0.12,-0.83839,0.0002,8.46328]
[1778858446080,35.59,79271.74,0.12,-0.83726,0.0002,8.50255]
[1778858448094,35.56,79277.75,0.12,-0.83626,0.0002,8.53709]
[1778858451663,35.47,79283.15,0.12,-0.83576,0.0002,8.55463]
[1778858453130,35.44,79283.47,0.12,-0.83589,0.0002,8.55011]
[1778858457159,35.38,79278.36,0.12,-0.83734,0.0002,8.50064]
[1778858461733,35.26,79287.32,0.12,-0.83641,0.0002,8.53286]
[1778858464209,35.19,79282.28,0.12,-0.83787,0.0002,8.48288]
[1778858469247,35.02,79268.06,0.12,-0.84195,0.0002,8.34134]
[1778858470255,35.02,79263.81,0.12,-0.84281,0.0002,8.31088]
[1778858475289,34.88,79267.17,0.12,-0.84309,0.0002,8.30164]
[1778858476296,34.85,79273.44,0.12,-0.84206,0.0002,8.33807]
[1778858477303,34.82,79273.85,0.12,-0.84221,0.0002,8.33283]
[1778858482338,34.66,79275.47,0.12,-0.84299,0.0002,8.30568]
[1778858487373,34.54,79272.76,0.12,-0.84438,0.0002,8.25701]
[1778858492408,34.53,79275.11,0.12,-0.8441,0.0002,8.26311]
[1778858497445,34.52,79276.9,0.12,-0.84381,0.0002,8.2731]
[1778858502481,34.46,79278.83,0.12,-0.84387,0.0002,8.27148]
[1778858507515,34.38,79280.14,0.12,-0.84416,0.0002,8.26141]
[1778858510559,34.38,79308.49,0.12,-0.83841,0.00021,8.46301]
[1778858511548,34.38,79308.95,0.12,-0.83833,0.00021,8.46577]
[1778858512556,34.38,79315.44,0.12,-0.83699,0.00021,8.51214]
[1778858513561,34.38,79314.92,0.12,-0.8371,0.00021,8.50814]
[1778858518598,34.29,79315.46,0.12,-0.83757,0.00021,8.49236]
[1778858523634,34.21,79314.78,0.12,-0.83834,0.00021,8.46617]
[1778858527662,34.14,79320.46,0.12,-0.83765,0.00021,8.49016]
[1778858529677,34.1,79328.53,0.12,-0.83622,0.00021,8.53974]
[1778858534712,34.06,79327.99,0.12,-0.83664,0.00021,8.52523]
[1778858539747,34.03,79329.01,0.12,-0.83661,0.00021,8.52644]
[1778858543775,34.03,79323.09,0.12,-0.83789,0.00021,8.48215]
[1778858545790,34.0,79309.55,0.12,-0.84088,0.00021,8.37818]
[1778858546796,34.0,79303.09,0.12,-0.84222,0.00021,8.33116]
[1778858548810,34.0,79297.86,0.12,-0.84332,0.0002,8.29263]
[1778858553845,33.99,79293.27,0.12,-0.84443,0.0002,8.24925]
[1778858558881,33.98,79295.98,0.12,-0.84392,0.0002,8.2671]
[1778858561901,33.98,79289.49,0.12,-0.84527,0.0002,8.21919]
[1778858562911,33.98,79277.4,0.12,-0.84772,0.0002,8.13158]
[1778858563916,33.98,79272.82,0.12,-0.84865,0.0002,8.09832]
[1778858568951,33.98,79268.17,0.12,-0.8496,0.0002,8.06399]
[1778858571973,33.97,79266.83,0.12,-0.84987,0.0002,8.05401]
[1778858577009,33.97,79268.16,0.12,-0.84962,0.0002,8.0632]
[1778858578016,33.97,79260.7,0.12,-0.85111,0.0002,8.00911]
[1778858579024,33.97,79255.88,0.12,-0.85206,0.0002,7.97415]
[1778858584060,33.97,79256.41,0.12,-0.85199,0.0002,7.977]
[1778858587087,33.97,79262.43,0.12,-0.85081,0.0002,8.02003]
[1778858588115,33.96,79253.84,0.12,-0.85253,0.0002,7.9571]
[1778858593128,33.95,79254.45,0.12,-0.85247,0.0002,7.95917]
[1778858598164,33.95,79253.14,0.12,-0.85279,0.0002,7.94768]
[1778858603201,33.94,79254.02,0.12,-0.85268,0.0002,7.95172]
[1778858604206,33.94,79247.42,0.12,-0.85398,0.0002,7.90371]
[1778858606221,33.93,79241.38,0.12,-0.85518,0.00019,7.85942]
[1778858607228,33.93,79234.43,0.12,-0.85654,0.00019,7.80906]
[1778858608235,33.93,79229.12,0.12,-0.85757,0.00019,7.77059]
[1778858610250,33.93,79218.97,0.12,-0.85952,0.00019,7.69725]
[1778858612817,33.93,79238.26,0.12,-0.85594,0.00019,7.82733]
[1778858613270,33.93,79238.77,0.12,-0.85585,0.00019,7.83069]
[1778858614277,33.93,79245.63,0.12,-0.85452,0.0002,7.88013]
[1778858615286,33.93,79250.37,0.12,-0.8536,0.0002,7.91393]
[1778858620322,33.92,79247.41,0.12,-0.85424,0.0002,7.89055]
[1778858622887,33.91,79263.11,0.12,-0.85118,0.0002,8.00282]
[1778858628375,33.9,79262.42,0.12,-0.8514,0.0002,7.99461]
[1778858633409,33.89,79263.81,0.12,-0.85118,0.0002,8.00282]
[1778858635424,33.89,79255.76,0.12,-0.85279,0.0002,7.9439]
[1778858636431,33.89,79253.37,0.12,-0.85327,0.0002,7.9262]
[1778858637438,33.89,79248.94,0.12,-0.85416,0.0002,7.89342]
[1778858643029,33.88,79236.35,0.12,-0.85665,0.00019,7.80118]
[1778858643480,33.88,79236.35,0.12,-0.85667,0.00019,7.80055]
[1778858645494,33.88,79231.26,0.12,-0.85766,0.00019,7.7636]
[1778858650530,33.87,79232.19,0.12,-0.85752,0.00019,7.76891]
[1778858653551,33.87,79236.37,0.12,-0.85673,0.00019,7.79818]
[1778858656572,33.87,79246.68,0.12,-0.85475,0.0002,7.87189]
[1778858658586,33.86,79251.01,0.12,-0.85392,0.0002,7.90232]
[1778858663622,33.85,79246.3,0.12,-0.8549,0.0002,7.86614]
[1778858667649,33.85,79239.66,0.12,-0.85624,0.00019,7.81668]
[1778858672688,33.84,79232.21,0.12,-0.85784,0.00019,7.75297]
[1778858677720,33.84,79230.42,0.12,-0.85823,0.00019,7.73863]
[1778858680741,33.84,79236.6,0.12,-0.85706,0.00019,7.78242]
[1778858684782,33.83,79230.86,0.12,-0.85819,0.00019,7.7402]
[1778858686798,33.83,79236.06,0.12,-0.8572,0.00019,7.77702]
[1778858689818,33.82,79229.68,0.12,-0.8585,0.00019,7.72854]
[1778858694853,33.81,79227.01,0.12,-0.85909,0.00019,7.70651]
[1778858696867,33.81,79217.64,0.12,-0.86088,0.00019,7.63862]
[1778858697877,33.81,79218.13,0.12,-0.86079,0.00019,7.64206]
[1778858700896,33.81,79211.42,0.12,-0.86209,0.00019,7.59297]
[1778858702909,33.8,79201.29,0.12,-0.86404,0.00019,7.51848]
[1778858703922,33.8,79193.36,0.12,-0.86553,0.00019,7.46111]
[1778858704927,33.8,79180.04,0.12,-0.868,0.00018,7.36535]
[1778858705935,33.8,79170.72,0.12,-0.8697,0.00018,7.29869]
[1778858706940,33.8,79167.88,0.12,-0.87022,0.00018,7.27821]
[1778858711975,33.79,79165.45,0.12,-0.87068,0.00018,7.26008]
[1778858717010,33.79,79153.28,0.12,-0.87289,0.00018,7.17274]
[1778858719024,33.79,79140.72,0.12,-0.87513,0.00018,7.08334]
[1778858720033,33.79,79133.66,0.12,-0.87638,0.00018,7.03294]
[1778858721041,33.77,79123.08,0.12,-0.87835,0.00017,6.95307]
[1778858722047,33.77,79121.52,0.12,-0.87863,0.00017,6.94162]
[1778858723056,33.77,79121.74,0.12,-0.8786,0.00017,6.94284]
[1778858726076,33.76,79113.94,0.12,-0.87998,0.00017,6.88661]
[1778858728090,33.76,79109.48,0.12,-0.88075,0.00017,6.85496]
[1778858730108,33.76,79106.08,0.12,-0.88135,0.00017,6.83045]
[1778858732117,33.76,79110.78,0.12,-0.88067,0.00017,6.8549]
[1778858737154,33.76,79114.61,0.12,-0.88003,0.00017,6.88111]
[1778858742189,33.75,79111.83,0.12,-0.88054,0.00017,6.86036]
[1778858747223,33.75,79112.56,0.12,-0.88044,0.00017,6.86445]
[1778858752259,33.75,79110.75,0.12,-0.88078,0.00017,6.85059]
[1778858757295,33.74,79110.88,0.12,-0.88078,0.00017,6.85034]
[1778858762329,33.74,79110.7,0.12,-0.88086,0.00017,6.84735]
[1778858766358,33.73,79119.11,0.12,-0.87944,0.00017,6.90561]
[1778858770395,33.71,79122.78,0.12,-0.87898,0.00017,6.92445]
[1778858773949,33.67,79137.12,0.12,-0.87674,0.00018,7.01522]
[1778858775457,33.67,79140.35,0.12,-0.87618,0.00018,7.03774]
[1778858777473,33.66,79147.13,0.12,-0.87501,0.00018,7.08506]
[1778858779485,33.66,79149.65,0.12,-0.87459,0.00018,7.10194]
[1778858784521,33.65,79150.25,0.12,-0.87456,0.00018,7.10292]
[1778858789556,33.64,79154.93,0.12,-0.87379,0.00018,7.13396]
[1778858794593,33.63,79157.51,0.12,-0.87353,0.00018,7.14048]
[1778858795598,33.63,79163.69,0.12,-0.87242,0.00018,7.18467]
[1778858796608,33.62,79167.26,0.12,-0.87181,0.00018,7.20889]
[1778858798619,33.62,79172.58,0.12,-0.87087,0.00018,7.2463]
[1778858804160,33.61,79173.35,0.12,-0.87082,0.00018,7.24823]
[1778858809696,33.59,79178.44,0.12,-0.87,0.00018,7.28053]
[1778858814731,33.58,79177.78,0.12,-0.87021,0.00018,7.27223]
[1778858817751,33.57,79172.59,0.12,-0.87121,0.00018,7.23286]
[1778858822787,33.56,79167.02,0.12,-0.8723,0.00018,7.18969]
[1778858827822,33.47,79169.51,0.12,-0.8725,0.00018,7.18214]
[1778858830843,33.38,79158.86,0.12,-0.87506,0.00018,7.08053]
[1778858831863,33.35,79154.94,0.12,-0.87595,0.00018,7.04464]
[1778858832860,33.35,79149.0,0.12,-0.87702,0.00018,7.00146]
[1778858837893,33.34,79154.33,0.12,-0.87614,0.00018,7.03736]
[1778858842928,33.33,79153.2,0.12,-0.87642,0.00018,7.02593]
[1778858847963,33.3,79152.98,0.12,-0.8767,0.00018,7.01488]
[1778858853000,33.29,79150.72,0.12,-0.8773,0.00018,6.98717]
[1778858858032,33.28,79154.85,0.12,-0.87664,0.00018,7.01359]
[1778858863069,33.27,79151.35,0.12,-0.87735,0.00018,6.98507]
[1778858869111,33.25,79151.52,0.12,-0.87742,0.00018,6.98238]
[1778858871126,33.25,79145.11,0.12,-0.87859,0.00018,6.93507]
[1778858872132,33.25,79143.46,0.12,-0.87889,0.00018,6.92265]
[1778858876160,33.24,79135.77,0.12,-0.88031,0.00017,6.86491]
[1778858878175,33.23,79130.13,0.12,-0.8813,0.00017,6.82415]
[1778858879182,33.23,79123.27,0.12,-0.88251,0.00017,6.77444]
[1778858884216,33.23,79121.48,0.12,-0.88285,0.00017,6.76041]
[1778858886231,33.22,79114.9,0.12,-0.884,0.00017,6.71244]
[1778858887244,33.22,79109.13,0.12,-0.88499,0.00017,6.67145]
[1778858888251,33.22,79109.54,0.12,-0.88493,0.00017,6.67401]
[1778858889258,33.22,79102.99,0.12,-0.88606,0.00017,6.62677]
[1778858891272,33.22,79096.65,0.12,-0.88713,0.00017,6.58151]
[1778858892284,33.22,79096.06,0.12,-0.88725,0.00017,6.57666]
[1778858894298,33.22,79082.14,0.12,-0.88957,0.00017,6.47821]
[1778858895304,33.21,79070.22,0.12,-0.89155,0.00016,6.39382]
[1778858896312,33.21,79065.91,0.12,-0.89225,0.00016,6.36347]
[1778858898325,33.21,79074.26,0.12,-0.8909,0.00016,6.42163]
[1778858899350,33.21,79075.94,0.12,-0.89063,0.00016,6.43317]
[1778858902353,33.21,79081.79,0.12,-0.88968,0.00017,6.47348]
[1778858907388,33.2,79077.01,0.12,-0.8905,0.00016,6.43854]
[1778858912425,33.2,79077.91,0.12,-0.8905,0.00016,6.43552]
[1778858917465,33.2,79084.57,0.12,-0.88943,0.00017,6.48119]
[1778858918466,33.19,79090.96,0.12,-0.88837,0.00017,6.52592]
[1778858919473,33.19,79093.61,0.12,-0.88794,0.00017,6.54427]
[1778858923501,33.19,79099.95,0.12,-0.88691,0.00017,6.58753]
[1778858928537,33.18,79101.2,0.12,-0.88675,0.00017,6.5943]
[1778858933572,33.17,79104.4,0.12,-0.88627,0.00017,6.61475]
[1778858938607,33.17,79107.6,0.12,-0.88578,0.00017,6.63507]
[1778858943642,33.16,79105.54,0.12,-0.88619,0.00017,6.6181]
[1778858948677,33.15,79094.7,0.12,-0.88807,0.00017,6.539]
[1778858949685,33.15,79090.23,0.12,-0.88882,0.00017,6.50707]
[1778858950692,33.15,79087.59,0.12,-0.88928,0.00017,6.48786]
[1778858951705,33.15,79078.71,0.12,-0.89075,0.00016,6.42515]
[1778858953716,33.14,79072.01,0.12,-0.89185,0.00016,6.37798]
[1778858956738,33.14,79087.55,0.12,-0.88931,0.00017,6.48655]
[1778858961775,33.14,79083.29,0.12,-0.89004,0.00017,6.45534]
[1778858966806,33.13,79085.71,0.12,-0.88967,0.00017,6.47114]
[1778858971844,33.13,79086.27,0.12,-0.88972,0.00017,6.4656]
[1778858976879,33.13,79087.56,0.12,-0.88953,0.00017,6.4737]
[1778858981914,33.12,79087.44,0.12,-0.88958,0.00017,6.47175]
[1778858986953,33.12,79087.35,0.12,-0.88962,0.00017,6.47003]
[1778858991989,33.12,79090.46,0.12,-0.88913,0.00017,6.49085]
[1778858997028,33.11,79094.94,0.12,-0.88841,0.00017,6.52135]
[1778859000057,33.11,79100.2,0.12,-0.88755,0.00017,6.55779]
[1778859001054,33.11,79105.37,0.12,-0.88668,0.00017,6.59445]
[1778859002077,33.11,79124.5,0.12,-0.88342,0.00017,6.73033]
[1778859003081,33.11,79138.78,0.12,-0.88094,0.00017,6.83256]
[1778859004081,33.11,79140.87,0.12,-0.88059,0.00018,6.84697]
[1778859005085,33.1,79134.17,0.12,-0.88177,0.00017,6.79852]
[1778859006092,33.1,79129.45,0.12,-0.8826,0.00017,6.76439]
[1778859007100,33.1,79139.67,0.12,-0.88083,0.00018,6.83734]
[1778859008106,33.1,79145.33,0.12,-0.87984,0.00018,6.87762]
[1778859009125,33.1,79145.13,0.12,-0.87989,0.00018,6.87574]
[1778859014148,33.1,79140.8,0.12,-0.88066,0.00018,6.84434]
[1778859019187,33.09,79142.4,0.12,-0.88041,0.00018,6.85426]
[1778859024224,33.09,79153.29,0.12,-0.87853,0.00018,6.93122]
[1778859025230,33.09,79159.92,0.12,-0.87735,0.00018,6.97892]
[1778859026239,33.09,79162.93,0.12,-0.87683,0.00018,6.99993]
[1778859028252,33.08,79169.82,0.12,-0.8756,0.00018,7.0492]
[1778859033287,33.08,79166.99,0.12,-0.87627,0.00018,7.01898]
[1778859036308,33.08,79153.89,0.12,-0.87863,0.00018,6.92361]
[1778859037315,33.07,79150.9,0.12,-0.87917,0.00018,6.90165]
[1778859042353,33.07,79150.44,0.12,-0.87931,0.00018,6.89588]
[1778859047386,33.06,79153.32,0.12,-0.87886,0.00018,6.91444]
[1778859048398,33.06,79160.48,0.12,-0.8776,0.00018,6.96559]
[1778859052420,33.05,79155.3,0.12,-0.87857,0.00018,6.92617]
[1778859056449,33.03,79140.35,0.12,-0.88135,0.00018,6.81271]
[1778859058463,33.03,79133.32,0.12,-0.88259,0.00017,6.76172]
[1778859059470,33.03,79124.59,0.12,-0.88411,0.00017,6.69867]
[1778859064507,33.02,79126.57,0.12,-0.88384,0.00017,6.71009]
[1778859069542,33.01,79125.84,0.12,-0.88403,0.00017,6.70198]
[1778859074577,33.0,79125.33,0.12,-0.88419,0.00017,6.69554]
[1778859076097,33.0,79131.74,0.12,-0.88309,0.00017,6.74093]
[1778859076593,32.99,79131.74,0.12,-0.88311,0.00017,6.74033]
[1778859081626,32.98,79137.07,0.12,-0.88226,0.00017,6.77544]
[1778859083640,32.98,79144.79,0.12,-0.88093,0.00018,6.82993]
[1778859088675,32.97,79146.56,0.12,-0.88067,0.00018,6.84079]
[1778859089684,32.97,79139.47,0.12,-0.88192,0.00017,6.78944]
[1778859093710,32.97,79129.74,0.12,-0.88377,0.00017,6.70987]
[1778859098744,32.96,79130.19,0.12,-0.88375,0.00017,6.71045]
[1778859103780,32.95,79130.47,0.12,-0.88377,0.00017,6.70973]
[1778859104787,32.95,79123.09,0.12,-0.88505,0.00017,6.6564]
[1778859106312,32.94,79115.59,0.12,-0.88636,0.00017,6.60199]
[1778859109822,32.94,79130.64,0.12,-0.8838,0.00017,6.70838]
[1778859114857,32.93,79138.2,0.12,-0.88256,0.00017,6.75979]
[1778859118891,32.92,79145.14,0.12,-0.88141,0.00018,6.8072]
[1778859123919,32.91,79139.62,0.12,-0.88244,0.00017,6.76469]
[1778859128957,32.9,79138.11,0.12,-0.88278,0.00017,6.75091]
[1778859131976,32.9,79145.3,0.12,-0.88156,0.00018,6.80132]
[1778859132983,32.9,79138.94,0.12,-0.88268,0.00017,6.75497]
[1778859133992,32.89,79137.29,0.12,-0.88298,0.00017,6.74252]
[1778859138018,32.88,79143.14,0.12,-0.88202,0.00018,6.78225]
[1778859143053,32.87,79148.07,0.12,-0.88123,0.00018,6.81473]
[1778859146600,32.87,79155.24,0.12,-0.88,0.00018,6.86494]
[1778859149098,32.82,79158.85,0.12,-0.87975,0.00018,6.87543]
[1778859152126,32.81,79163.72,0.12,-0.87906,0.00018,6.90014]
[1778859154139,32.8,79169.12,0.12,-0.87812,0.00018,6.93819]
[1778859157159,32.8,79174.45,0.12,-0.87722,0.00018,6.97492]
[1778859162195,32.79,79170.66,0.12,-0.87796,0.00018,6.94489]
[1778859167231,32.78,79173.16,0.12,-0.87759,0.00018,6.95978]
[1778859172272,32.76,79173.65,0.12,-0.87761,0.00018,6.95916]
[1778859177308,32.75,79172.88,0.12,-0.87783,0.00018,6.95008]
[1778859178318,32.75,79164.7,0.12,-0.87931,0.00018,6.89007]
[1778859179321,32.75,79158.35,0.12,-0.88045,0.00018,6.84356]
[1778859180327,32.74,79154.31,0.12,-0.88119,0.00018,6.81358]
[1778859181336,32.74,79162.37,0.12,-0.87976,0.00018,6.87182]
[1778859182343,32.74,79173.88,0.12,-0.87771,0.00018,6.95527]
[1778859183351,32.74,79181.79,0.12,-0.87628,0.00018,7.01256]
[1778859184360,32.74,79181.99,0.12,-0.87626,0.00018,7.01348]
[1778859189398,32.73,79175.33,0.12,-0.87755,0.00018,6.96165]
[1778859191407,32.73,79166.89,0.12,-0.87909,0.00018,6.89941]
[1778859192417,32.72,79163.53,0.12,-0.8797,0.00018,6.8743]
[1778859193423,32.72,79161.45,0.12,-0.88011,0.00018,6.85776]
[1778859194428,32.72,79151.98,0.12,-0.8818,0.00018,6.78841]
[1778859195447,32.72,79146.65,0.12,-0.88274,0.00018,6.74981]
[1778859200470,32.71,79145.74,0.12,-0.88298,0.00018,6.73982]
[1778859202484,32.7,79136.27,0.12,-0.88466,0.00017,6.6704]
[1778859207519,32.69,79133.54,0.12,-0.88519,0.00017,6.64842]
[1778859210540,32.69,79138.89,0.12,-0.88429,0.00017,6.68563]
[1778859212555,32.69,79144.54,0.12,-0.88345,0.00017,6.71709]
[1778859218596,32.67,79148.1,0.12,-0.88292,0.00018,6.73938]
[1778859221617,32.67,79141.28,0.12,-0.88415,0.00017,6.68831]
[1778859226654,32.66,79141.13,0.12,-0.88424,0.00017,6.68455]
[1778859231688,32.65,79144.27,0.12,-0.88376,0.00017,6.70437]
[1778859234709,32.62,79153.55,0.12,-0.88232,0.00018,6.76427]
[1778859235718,32.62,79161.32,0.12,-0.88096,0.00018,6.82002]
[1778859240754,32.61,79158.82,0.12,-0.88149,0.00018,6.79824]
[1778859243773,32.6,79153.84,0.12,-0.88242,0.00018,6.76008]
[1778859248817,32.59,79157.24,0.12,-0.8819,0.00018,6.78167]
[1778859251833,32.59,79143.81,0.12,-0.8843,0.00017,6.68243]
[1778859254854,32.58,79155.57,0.12,-0.88227,0.00018,6.76628]
[1778859258881,32.57,79146.34,0.12,-0.88395,0.00017,6.69703]
[1778859263916,32.57,79140.94,0.12,-0.88495,0.00017,6.65555]
[1778859268951,32.56,79144.19,0.12,-0.88444,0.00017,6.67682]
[1778859273987,32.55,79148.13,0.12,-0.88392,0.00018,6.69474]
[1778859277527,32.54,79142.35,0.12,-0.88498,0.00017,6.65111]
[1778859283048,32.54,79142.72,0.12,-0.88496,0.00017,6.65174]
[1778859285063,32.54,79134.96,0.12,-0.88632,0.00017,6.59491]
[1778859287597,32.53,79129.51,0.12,-0.88728,0.00017,6.55474]
[1778859293121,32.53,79121.02,0.12,-0.88877,0.00017,6.49226]
[1778859294126,32.53,79118.86,0.12,-0.88914,0.00017,6.47654]
[1778859299161,32.53,79117.08,0.12,-0.88946,0.00017,6.46304]
[1778859302182,32.52,79104.52,0.12,-0.89159,0.00017,6.37234]
[1778859303189,32.52,79103.16,0.12,-0.89182,0.00017,6.36227]
[1778859307742,32.52,79089.23,0.12,-0.89416,0.00016,6.26148]
[1778859313264,32.51,79087.89,0.12,-0.89441,0.00016,6.25092]
[1778859318295,32.51,79083.17,0.12,-0.89521,0.00016,6.21637]
[1778859323333,32.51,79083.1,0.12,-0.89524,0.00016,6.21484]
[1778859326351,32.5,79075.77,0.12,-0.89645,0.00016,6.16241]
[1778859331385,32.5,79074.99,0.12,-0.8967,0.00016,6.14806]
[1778859335445,32.5,79068.52,0.12,-0.89776,0.00016,6.10197]
[1778859337459,32.5,79068.74,0.12,-0.89772,0.00016,6.10341]
[1778859341489,32.5,79058.51,0.12,-0.89937,0.00016,6.03102]
[1778859342495,32.5,79050.88,0.12,-0.90058,0.00016,5.97727]
[1778859343500,32.5,79048.07,0.12,-0.90103,0.00016,5.95737]
[1778859348537,32.49,79048.9,0.12,-0.90093,0.00016,5.9619]
[1778859349544,32.48,79058.69,0.12,-0.89944,0.00016,6.02775]
[1778859350551,32.48,79064.88,0.12,-0.89847,0.00016,6.07086]
[1778859351558,32.48,79065.91,0.12,-0.8983,0.00016,6.07812]
[1778859352565,32.48,79084.93,0.12,-0.89523,0.00016,6.2123]
[1778859354580,32.48,79095.61,0.12,-0.89349,0.00017,6.2877]
[1778859359614,32.48,79097.36,0.12,-0.89323,0.00017,6.29871]
[1778859364651,32.47,79101.15,0.12,-0.89263,0.00017,6.32453]
[1778859369689,32.47,79100.4,0.12,-0.8928,0.00017,6.31753]
[1778859371701,32.46,79092.42,0.12,-0.89413,0.00016,6.26009]
[1778859374721,32.46,79086.87,0.12,-0.89505,0.00016,6.22003]
[1778859377744,32.46,79092.89,0.12,-0.89408,0.00016,6.26216]
[1778859378749,32.46,79107.54,0.12,-0.89166,0.00017,6.36632]
[1778859383785,32.46,79104.42,0.12,-0.8922,0.00017,6.34329]
[1778859388820,32.45,79103.95,0.12,-0.89232,0.00017,6.33811]
[1778859391841,32.45,79108.53,0.12,-0.8917,0.00017,6.36144]
[1778859393855,32.44,79102.89,0.12,-0.89266,0.00017,6.3203]
[1778859398890,32.44,79101.81,0.12,-0.89288,0.00017,6.3108]
[1778859403929,32.43,79103.68,0.12,-0.89261,0.00017,6.32236]
[1778859408960,32.43,79104.12,0.12,-0.89258,0.00017,6.32355]
[1778859410974,32.42,79110.16,0.12,-0.89159,0.00017,6.36628]
[1778859416035,32.42,79112.0,0.12,-0.8913,0.00017,6.37844]
[1778859418525,32.42,79081.87,0.12,-0.8963,0.00016,6.16294]
[1778859419033,32.42,79081.87,0.12,-0.8963,0.00016,6.1628]
[1778859423062,32.41,79076.29,0.12,-0.89723,0.00016,6.1221]
[1778859425076,32.41,79085.53,0.12,-0.89575,0.00016,6.18689]
[1778859430111,32.41,79089.0,0.12,-0.8952,0.00016,6.21065]
[1778859432125,32.41,79083.83,0.12,-0.89605,0.00016,6.17361]
[1778859437163,32.4,79084.38,0.12,-0.89599,0.00016,6.17658]
[1778859442198,32.4,79076.74,0.12,-0.89724,0.00016,6.12173]
[1778859447233,32.4,79077.08,0.12,-0.89723,0.00016,6.12231]
[1778859452270,32.39,79077.51,0.12,-0.89732,0.00016,6.11524]
[1778859457306,32.39,79082.81,0.12,-0.89649,0.00016,6.1515]
[1778859462341,32.38,79082.24,0.12,-0.8966,0.00016,6.14684]
[1778859467378,32.38,79076.85,0.12,-0.89749,0.00016,6.10813]
[1778859472410,32.38,79085.81,0.12,-0.89604,0.00016,6.1712]
[1778859474425,32.38,79092.33,0.12,-0.89498,0.00016,6.21722]
[1778859476439,32.38,79102.31,0.12,-0.89334,0.00017,6.28796]
[1778859477455,32.38,79106.71,0.12,-0.89262,0.00017,6.31913]
[1778859478957,32.37,79109.53,0.12,-0.89216,0.00017,6.33859]
[1778859481474,32.37,79106.79,0.12,-0.89264,0.00017,6.31825]
[1778859484495,32.37,79100.92,0.12,-0.89364,0.00017,6.27527]
[1778859486509,32.37,79092.64,0.12,-0.89502,0.00016,6.21567]
[1778859491546,32.36,79090.65,0.12,-0.89537,0.00016,6.20044]
[1778859496579,32.36,79088.44,0.12,-0.89575,0.00016,6.18381]
[1778859501614,32.36,79086.44,0.12,-0.8961,0.00016,6.16872]
[1778859506649,32.36,79087.4,0.12,-0.89596,0.00016,6.17474]
[1778859511688,32.35,79088.86,0.12,-0.89586,0.00016,6.17605]
[1778859513697,32.35,79096.73,0.12,-0.89458,0.00016,6.23173]
[1778859514708,32.35,79096.85,0.12,-0.89457,0.00016,6.23207]
[1778859519772,32.35,79100.81,0.12,-0.89394,0.00017,6.25934]
[1778859520773,32.35,79113.92,0.12,-0.89175,0.00017,6.35326]
[1778859521817,32.34,79121.43,0.12,-0.8905,0.00017,6.40657]
[1778859523790,32.34,79117.63,0.12,-0.89116,0.00017,6.37823]
[1778859524797,32.34,79118.36,0.12,-0.89105,0.00017,6.38305]
[1778859528825,32.33,79111.26,0.12,-0.89229,0.00017,6.33036]
[1778859530840,32.33,79109.94,0.12,-0.89252,0.00017,6.32023]
[1778859531847,32.33,79115.79,0.12,-0.89155,0.00017,6.36192]
[1778859536882,32.32,79115.16,0.12,-0.8917,0.00017,6.35554]
[1778859539905,32.32,79106.16,0.12,-0.89323,0.00017,6.2899]
[1778859540911,32.32,79101.01,0.12,-0.89409,0.00017,6.25278]
[1778859546954,32.32,79101.62,0.12,-0.89402,0.00017,6.25578]
[1778859551989,32.31,79097.24,0.12,-0.89477,0.00016,6.22335]
[1778859557026,32.31,79094.63,0.12,-0.89523,0.00016,6.20374]
[1778859561054,32.31,79086.85,0.12,-0.89652,0.00016,6.14763]
[1778859562061,32.31,79078.45,0.12,-0.89788,0.00016,6.08792]
[1778859563068,32.31,79062.46,0.12,-0.90044,0.00016,5.97509]
[1778859564078,32.31,79059.12,0.12,-0.90097,0.00016,5.95177]
[1778859565082,32.31,79053.59,0.12,-0.90184,0.00016,5.91274]
[1778859567095,32.3,79046.35,0.12,-0.90298,0.00016,5.86175]
[1778859572131,32.3,79047.16,0.12,-0.903,0.00016,5.85821]
[1778859577169,32.3,79047.65,0.12,-0.90294,0.00016,5.86087]
[1778859579681,32.3,79053.01,0.12,-0.90211,0.00016,5.89786]
[1778859583210,32.29,79057.07,0.12,-0.90149,0.00016,5.92563]
[1778859585224,32.29,79062.38,0.12,-0.90066,0.00016,5.96236]
[1778859587241,32.29,79068.43,0.12,-0.89971,0.00016,6.00433]
[1778859589755,32.29,79075.54,0.12,-0.8986,0.00016,6.05339]
[1778859591266,32.29,79081.33,0.12,-0.89768,0.00016,6.09396]
[1778859592273,32.28,79081.72,0.12,-0.89763,0.00016,6.09625]
[1778859597309,32.28,79077.39,0.12,-0.89838,0.00016,6.06326]
[1778859602348,32.27,79069.09,0.12,-0.89976,0.00016,6.00257]
[1778859603355,32.27,79068.7,0.12,-0.89983,0.00016,5.9995]
[1778859608393,32.26,79083.46,0.12,-0.89749,0.00016,6.10231]
[1778859609895,32.26,79076.68,0.12,-0.8986,0.00016,6.05343]
[1778859615439,32.26,79073.57,0.12,-0.89914,0.00016,6.02966]
[1778859618459,32.25,79071.11,0.12,-0.89956,0.00016,6.01139]
[1778859623495,32.25,79073.26,0.12,-0.89925,0.00016,6.02515]
[1778859626518,32.24,79064.49,0.12,-0.90066,0.00016,5.96247]
[1778859627525,32.24,79058.66,0.12,-0.90159,0.00016,5.9213]
[1778859630047,32.24,79064.36,0.12,-0.9007,0.00016,5.96094]
[1778859631556,32.24,79064.23,0.12,-0.90084,0.00016,5.9517]
[1778859632561,32.24,79073.5,0.12,-0.89937,0.00016,6.01683]
[1778859633567,32.24,79074.8,0.12,-0.89917,0.00016,6.02571]
[1778859634574,32.24,79083.78,0.12,-0.89772,0.00016,6.089]
[1778859635582,32.24,79083.01,0.12,-0.89786,0.00016,6.08313]
[1778859640617,32.23,79082.73,0.12,-0.89796,0.00016,6.07875]
[1778859645659,32.23,79085.97,0.12,-0.89743,0.00016,6.10178]
[1778859650693,32.23,79089.28,0.12,-0.8969,0.00016,6.12506]
[1778859655722,32.23,79091.95,0.12,-0.89647,0.00016,6.14366]
[1778859660756,32.23,79090.37,0.12,-0.89674,0.00016,6.13207]
[1778859663779,32.23,79079.11,0.12,-0.89858,0.00016,6.05171]
[1778859664785,32.23,79074.05,0.12,-0.89939,0.00016,6.01604]
[1778859669822,32.23,79075.02,0.12,-0.89921,0.00016,6.0237]
[1778859670836,32.23,79081.18,0.12,-0.89822,0.00016,6.06739]
[1778859672840,32.23,79086.37,0.12,-0.89738,0.00016,6.10428]
[1778859677884,32.23,79091.27,0.12,-0.89658,0.00016,6.13916]
[1778859682919,32.23,79091.27,0.12,-0.89658,0.00016,6.13902]
[1778859687954,32.23,79088.65,0.12,-0.89701,0.00016,6.12025]
[1778859689971,32.23,79082.23,0.12,-0.89805,0.00016,6.07465]
[1778859691982,32.23,79082.31,0.12,-0.89815,0.00016,6.06719]
[1778859697018,32.23,79085.14,0.12,-0.89769,0.00016,6.08752]
[1778859700038,32.23,79079.86,0.12,-0.89854,0.00016,6.05015]
[1778859702052,32.23,79085.8,0.12,-0.89758,0.00016,6.09242]
[1778859703060,32.23,79085.2,0.12,-0.89767,0.00016,6.08817]
[1778859708134,32.23,79092.85,0.12,-0.89643,0.00016,6.14262]
[1778859709106,32.23,79090.74,0.12,-0.89677,0.00016,6.12752]
[1778859714138,32.23,79089.54,0.12,-0.89697,0.00016,6.11882]
[1778859716150,32.23,79095.47,0.12,-0.896,0.00016,6.16099]
[1778859719175,32.23,79107.53,0.12,-0.89402,0.00017,6.24695]
[1778859720185,32.23,79109.48,0.12,-0.8937,0.00017,6.26073]
[1778859722230,32.23,79120.12,0.12,-0.89192,0.00017,6.33673]
[1778859723200,32.23,79120.55,0.12,-0.89186,0.00017,6.33949]
[1778859726228,32.22,79110.0,0.12,-0.89365,0.00017,6.26265]
[1778859727228,32.22,79106.4,0.12,-0.89426,0.00017,6.23661]
[1778859729241,32.22,79102.08,0.12,-0.89498,0.00017,6.20532]
[1778859734278,32.22,79099.08,0.12,-0.89549,0.00016,6.18313]
[1778859739311,32.22,79098.84,0.12,-0.89555,0.00016,6.18062]
[1778859744349,32.21,79098.53,0.12,-0.89562,0.00016,6.17763]
[1778859746360,32.21,79104.84,0.12,-0.89459,0.00017,6.22221]
[1778859751401,32.21,79103.88,0.12,-0.8949,0.00017,6.20583]
[1778859752409,32.21,79094.86,0.12,-0.89639,0.00016,6.14127]
[1778859754424,32.21,79089.69,0.12,-0.89724,0.00016,6.10438]
[1778859756437,32.21,79095.4,0.12,-0.8963,0.00016,6.14491]
[1778859761472,32.2,79090.48,0.12,-0.89712,0.00016,6.10938]
[1778859766506,32.2,79089.5,0.12,-0.89729,0.00016,6.10204]
[1778859771550,32.2,79091.73,0.12,-0.89693,0.00016,6.11751]
[1778859772548,32.2,79085.32,0.12,-0.89798,0.00016,6.07183]
[1778859773556,32.2,79086.82,0.12,-0.89774,0.00016,6.08244]
[1778859778591,32.2,79088.36,0.12,-0.89749,0.00016,6.0931]
[1778859783628,32.2,79089.32,0.12,-0.89735,0.00016,6.09952]
[1778859787655,32.2,79083.87,0.12,-0.89824,0.00016,6.06058]
[1778859791204,32.19,79081.15,0.12,-0.89872,0.00016,6.0395]
[1778859794704,32.19,79075.79,0.12,-0.8996,0.00016,6.00087]
[1778859796717,32.19,79069.59,0.12,-0.9006,0.00016,5.95674]
[1778859797730,32.19,79067.69,0.12,-0.9009,0.00016,5.94306]
[1778859799738,32.19,79062.66,0.12,-0.90171,0.00016,5.90718]
[1778859802759,32.18,79057.11,0.12,-0.9026,0.00016,5.8676]
[1778859804773,32.18,79054.91,0.12,-0.90295,0.00016,5.8519]
[1778859809812,32.18,79052.98,0.12,-0.90327,0.00016,5.83774]
[1778859814845,32.18,79046.09,0.12,-0.90447,0.00015,5.78104]
[1778859819882,32.18,79047.73,0.12,-0.90422,0.00016,5.79222]
[1778859822903,32.18,79053.77,0.12,-0.90328,0.00016,5.83415]
[1778859823910,32.18,79054.45,0.12,-0.90318,0.00016,5.83863]
[1778859828945,32.18,79057.45,0.12,-0.90273,0.00016,5.85908]
[1778859833980,32.17,79059.8,0.12,-0.90238,0.00016,5.87464]
[1778859839016,32.17,79062.33,0.12,-0.902,0.00016,5.8915]
[1778859844052,32.17,79063.59,0.12,-0.90182,0.00016,5.89939]
[1778859847075,32.16,79069.12,0.12,-0.90096,0.00016,5.93775]
[1778859851101,32.16,79075.83,0.12,-0.89991,0.00016,5.98421]
[1778859853115,32.16,79081.13,0.12,-0.89905,0.00016,6.02193]
[1778859858151,32.16,79077.92,0.12,-0.8996,0.00016,5.99791]
[1778859860167,32.16,79065.51,0.12,-0.9016,0.00016,5.90944]
[1778859862181,32.15,79065.91,0.12,-0.90154,0.00016,5.9119]
[1778859866209,32.15,79054.79,0.12,-0.90331,0.00016,5.83313]
[1778859867218,32.15,79048.72,0.12,-0.90425,0.00016,5.79063]
[1778859868221,32.15,79045.71,0.12,-0.90472,0.00015,5.76963]
[1778859873262,32.15,79041.21,0.12,-0.90552,0.00015,5.73049]
[1778859874264,32.15,79034.55,0.12,-0.90654,0.00015,5.68435]
[1778859875271,32.15,79034.18,0.12,-0.9066,0.00015,5.68194]
[1778859880307,32.16,79031.48,0.12,-0.90699,0.00015,5.66407]
[1778859884334,32.16,79024.47,0.12,-0.90803,0.00015,5.61642]
[1778859885341,32.16,79022.84,0.12,-0.90827,0.00015,5.60545]
[1778859890376,32.16,79021.82,0.12,-0.9084,0.00015,5.5998]
[1778859894425,32.17,79026.81,0.12,-0.90762,0.00015,5.63548]
[1778859898435,32.17,79033.41,0.12,-0.9066,0.00015,5.68178]
[1778859900450,32.17,79037.34,0.12,-0.90599,0.00015,5.70932]
[1778859905484,32.17,79036.93,0.12,-0.90604,0.00015,5.70727]
[1778859907497,32.17,79025.98,0.12,-0.90769,0.00015,5.63201]
[1778859909516,32.18,79013.87,0.12,-0.90949,0.00015,5.54939]
[1778859910523,32.18,79000.6,0.12,-0.91145,0.00015,5.45884]
[1778859912085,32.18,78961.23,0.12,-0.91707,0.00014,5.19477]
[1778859913543,32.18,78963.79,0.12,-0.9167,0.00014,5.21248]
[1778859915557,32.19,78969.52,0.12,-0.91587,0.00014,5.25211]
[1778859916599,32.19,78977.02,0.12,-0.91479,0.00014,5.30309]
[1778859917584,32.19,78982.02,0.12,-0.91406,0.00014,5.33738]
[1778859919599,32.19,78987.14,0.12,-0.91329,0.00014,5.37315]
[1778859924634,32.2,79007.15,0.12,-0.9103,0.00015,5.51198]
[1778859925641,32.21,79010.45,0.12,-0.90981,0.00015,5.53493]
[1778859929672,32.21,79016.98,0.12,-0.9088,0.00015,5.58111]
[1778859930679,32.21,79025.63,0.12,-0.90749,0.00015,5.64089]
[1778859932226,32.21,79025.11,0.12,-0.90768,0.00015,5.62974]
[1778859934709,32.21,79031.11,0.12,-0.90676,0.00015,5.67159]
[1778859937730,32.22,79023.95,0.12,-0.90783,0.00015,5.62277]
[1778859938737,32.22,79023.64,0.12,-0.90787,0.00015,5.62089]
[1778859943772,32.22,79021.33,0.12,-0.90818,0.00015,5.60665]
[1778859948807,32.23,79025.03,0.12,-0.90759,0.00015,5.63345]
[1778859953842,32.23,79025.21,0.12,-0.90754,0.00015,5.63569]
[1778859958882,32.23,79030.48,0.12,-0.90673,0.00015,5.67291]
[1778859962437,32.23,79023.55,0.12,-0.90777,0.00015,5.6256]
[1778859964924,32.23,79013.44,0.12,-0.90928,0.00015,5.5561]
[1778859969959,32.23,79011.7,0.12,-0.90955,0.00015,5.54375]
[1778859974993,32.23,79007.97,0.12,-0.91011,0.00015,5.51794]
[1778859980029,32.23,79009.27,0.12,-0.90993,0.00015,5.52652]
[1778859984059,32.23,79014.55,0.12,-0.90915,0.00015,5.56233]
[1778859989092,32.23,79014.22,0.12,-0.90921,0.00015,5.5595]
[1778859994126,32.22,79016.04,0.12,-0.90908,0.00015,5.56261]
[1778859997151,32.22,79009.11,0.12,-0.91012,0.00015,5.51499]
[1778859999162,32.22,79015.89,0.12,-0.90911,0.00015,5.56115]
[1778860001180,32.22,79025.78,0.12,-0.90763,0.00015,5.62908]
[1778860006212,32.22,79021.46,0.12,-0.90828,0.00015,5.59934]
[1778860011247,32.22,79023.01,0.12,-0.90806,0.00015,5.60923]
[1778860016281,32.22,79024.91,0.12,-0.90779,0.00015,5.62159]
[1778860021317,32.21,79028.72,0.12,-0.90723,0.00015,5.64718]
[1778860026351,32.21,79032.06,0.12,-0.90674,0.00015,5.66943]
[1778860028365,32.21,79044.1,0.12,-0.90489,0.00015,5.75292]
[1778860029374,32.21,79050.32,0.12,-0.90394,0.00016,5.79592]
[1778860030378,32.21,79049.91,0.12,-0.90401,0.00016,5.79268]
[1778860033400,32.21,79044.35,0.12,-0.90489,0.00015,5.75319]
[1778860034407,32.21,79039.44,0.12,-0.90565,0.00015,5.71877]
[1778860036421,32.21,79036.16,0.12,-0.90616,0.00015,5.69589]
[1778860041456,32.2,79039.16,0.12,-0.90572,0.00015,5.71577]
[1778860046491,32.2,79038.78,0.12,-0.90578,0.00015,5.71286]
[1778860051527,32.2,79039.27,0.12,-0.90581,0.00015,5.7086]
[1778860056567,32.21,79037.35,0.12,-0.9061,0.00015,5.69586]
[1778860061599,32.21,79037.28,0.12,-0.90609,0.00015,5.69598]
[1778860063611,32.21,79043.47,0.12,-0.90514,0.00015,5.7391]
[1778860065628,32.21,79046.89,0.12,-0.90461,0.00015,5.7629]
[1778860070662,32.2,79050.9,0.12,-0.90402,0.00016,5.78929]
[1778860073213,32.2,79053.1,0.12,-0.90368,0.00016,5.80446]
[1778860078719,32.2,79052.17,0.12,-0.90383,0.00016,5.79769]
[1778860083297,32.2,79071.9,0.12,-0.90073,0.00016,5.93583]
[1778860084775,32.2,79078.11,0.12,-0.89974,0.00016,5.9793]
[1778860085782,32.2,79083.77,0.12,-0.89884,0.00016,6.01904]
[1778860086789,32.2,79080.08,0.12,-0.89944,0.00016,5.99257]
[1778860091828,32.19,79081.75,0.12,-0.89921,0.00016,6.0028]
[1778860095854,32.19,79086.83,0.12,-0.89842,0.00016,6.03744]
[1778860100891,32.18,79089.01,0.12,-0.89811,0.00016,6.05115]
[1778860103437,32.18,79099.05,0.12,-0.89648,0.00016,6.12186]
[1778860103912,32.18,79099.05,0.12,-0.89649,0.00016,6.12139]
[1778860106933,32.17,79112.89,0.12,-0.89423,0.00017,6.21905]
[1778860107941,32.17,79114.23,0.12,-0.89402,0.00017,6.22807]
[1778860113506,32.16,79112.84,0.12,-0.89444,0.00017,6.20688]
[1778860115998,32.16,79118.27,0.12,-0.89357,0.00017,6.24419]
[1778860121041,32.15,79123.2,0.12,-0.89281,0.00017,6.27668]
[1778860126076,32.14,79122.14,0.12,-0.89306,0.00017,6.266]
[1778860127083,32.13,79110.53,0.12,-0.89502,0.00017,6.18194]
[1778860128091,32.13,79101.47,0.12,-0.89653,0.00016,6.11661]
[1778860129097,32.13,79099.94,0.12,-0.8968,0.00016,6.1053]
[1778860134131,32.13,79097.77,0.12,-0.89719,0.00016,6.08795]
[1778860139167,32.12,79099.82,0.12,-0.8969,0.00016,6.10082]
[1778860141183,32.12,79109.67,0.12,-0.89529,0.00017,6.17048]
[1778860142188,32.12,79112.74,0.12,-0.89479,0.00017,6.19202]
[1778860147227,32.11,79111.12,0.12,-0.89512,0.00017,6.17778]
[1778860152262,32.1,79110.8,0.12,-0.89523,0.00017,6.17313]
[1778860157296,32.09,79111.56,0.12,-0.89516,0.00017,6.17609]
[1778860162331,32.08,79116.89,0.12,-0.89433,0.00017,6.21177]
[1778860167368,32.07,79117.74,0.12,-0.89425,0.00017,6.21527]
[1778860170388,32.07,79122.9,0.12,-0.89342,0.00017,6.2509]
[1778860172402,32.07,79111.76,0.12,-0.89543,0.00017,6.16143]
[1778860173409,32.06,79107.93,0.12,-0.89608,0.00017,6.13351]
[1778860174416,32.06,79099.54,0.12,-0.89747,0.00016,6.07309]
[1778860175423,32.06,79098.04,0.12,-0.89772,0.00016,6.06207]
[1778860177437,32.06,79084.84,0.12,-0.89988,0.00016,5.96755]
[1778860178443,32.06,79078.86,0.12,-0.90085,0.00016,5.92502]
[1778860179454,32.06,79077.63,0.12,-0.90105,0.00016,5.91621]
[1778860184485,32.06,79080.98,0.12,-0.90052,0.00016,5.93933]
[1778860188515,32.05,79091.95,0.12,-0.89877,0.00016,6.01661]
[1778860189521,32.05,79091.4,0.12,-0.89886,0.00016,6.01244]
[1778860192543,32.05,79083.38,0.12,-0.90017,0.00016,5.9548]
[1778860197578,32.05,79078.34,0.12,-0.901,0.00016,5.91825]
[1778860202613,32.05,79077.77,0.12,-0.90111,0.00016,5.91361]
[1778860205635,32.05,79071.31,0.12,-0.90214,0.00016,5.8677]
[1778860207648,32.05,79066.18,0.12,-0.90296,0.00016,5.83148]
[1778860212685,32.04,79066.68,0.12,-0.90291,0.00016,5.83374]
[1778860217719,32.04,79063.12,0.12,-0.90349,0.00016,5.80764]
[1778860218732,32.04,79068.19,0.12,-0.90269,0.00016,5.8433]
[1778860221746,32.04,79069.43,0.12,-0.9025,0.00016,5.852]
[1778860226782,32.04,79069.92,0.12,-0.90242,0.00016,5.85528]
[1778860231822,32.04,79077.35,0.12,-0.90136,0.00016,5.89937]
[1778860233831,32.04,79082.17,0.12,-0.9006,0.00016,5.93316]
[1778860238866,32.03,79085.51,0.12,-0.90008,0.00016,5.9561]
[1778860240880,32.03,79090.8,0.12,-0.89923,0.00016,5.99331]
[1778860242894,32.03,79094.74,0.12,-0.8986,0.00016,6.02088]
[1778860247930,32.03,79099.99,0.12,-0.89777,0.00016,6.05691]
[1778860248937,32.03,79105.51,0.12,-0.89687,0.00016,6.09607]
[1778860250950,32.02,79112.62,0.12,-0.89571,0.00017,6.14626]
[1778860254497,32.02,79121.77,0.12,-0.89422,0.00017,6.21079]
[1778860255985,32.02,79122.73,0.12,-0.89408,0.00017,6.21671]
[1778860259007,32.01,79131.08,0.12,-0.8927,0.00017,6.27549]
[1778860260018,32.01,79137.84,0.12,-0.89158,0.00017,6.32331]
[1778860265055,32.0,79134.38,0.12,-0.89223,0.00017,6.29569]
[1778860270105,31.99,79133.61,0.12,-0.89243,0.00017,6.28711]
[1778860273108,31.98,79127.91,0.12,-0.89344,0.00017,6.24413]
[1778860278144,31.97,79134.02,0.12,-0.89247,0.00017,6.28566]
[1778860281166,31.97,79127.92,0.12,-0.89354,0.00017,6.23973]
[1778860283180,31.96,79127.1,0.12,-0.89371,0.00017,6.23278]
[1778860284706,31.96,79132.38,0.12,-0.89284,0.00017,6.26993]
[1778860290231,31.95,79133.99,0.12,-0.89263,0.00017,6.27872]
[1778860291238,31.95,79139.6,0.12,-0.89182,0.00017,6.30995]
[1778860292245,31.95,79144.85,0.12,-0.89094,0.00017,6.34747]
[1778860297282,31.93,79146.26,0.12,-0.89078,0.00017,6.35422]
[1778860299293,31.93,79140.44,0.12,-0.89181,0.00017,6.31052]
[1778860302315,31.92,79134.08,0.12,-0.89294,0.00017,6.26248]
[1778860304847,31.92,79123.17,0.12,-0.89481,0.00017,6.18248]
[1778860309369,31.91,79128.95,0.12,-0.89389,0.00017,6.22183]
[1778860314917,31.9,79132.36,0.12,-0.89338,0.00017,6.24381]
[1778860320446,31.89,79132.31,0.12,-0.89347,0.00017,6.24006]
[1778860322459,31.89,79139.19,0.12,-0.89233,0.00017,6.28884]
[1778860323466,31.89,79145.66,0.12,-0.89123,0.00017,6.33526]
[1778860328505,31.87,79146.89,0.12,-0.89111,0.00017,6.34066]
[1778860333538,31.86,79140.39,0.12,-0.89231,0.00017,6.28973]
[1778860337564,31.83,79146.06,0.12,-0.89153,0.00017,6.3226]
[1778860343607,31.82,79142.11,0.12,-0.89231,0.00017,6.2897]
[1778860348643,31.81,79143.68,0.12,-0.89212,0.00017,6.29785]
[1778860350658,31.81,79138.2,0.12,-0.89309,0.00017,6.25665]
[1778860351666,31.8,79132.6,0.12,-0.89417,0.00017,6.2071]
[1778860352674,31.8,79138.52,0.12,-0.89318,0.00017,6.24951]
[1778860357711,31.79,79141.98,0.12,-0.89266,0.00017,6.27163]
[1778860362743,31.78,79142.93,0.12,-0.89258,0.00017,6.27535]
[1778860367778,31.77,79143.34,0.12,-0.89258,0.00017,6.2751]
[1778860372813,31.76,79144.13,0.12,-0.89252,0.00017,6.27763]
[1778860376843,31.75,79136.67,0.12,-0.89386,0.00017,6.2208]
[1778860381876,31.74,79138.16,0.12,-0.89367,0.00017,6.22881]
[1778860386911,31.73,79140.61,0.12,-0.89332,0.00017,6.24376]
[1778860391947,31.72,79141.58,0.12,-0.89323,0.00017,6.24784]
[1778860396984,31.72,79141.08,0.12,-0.89338,0.00017,6.24119]
[1778860402014,31.71,79141.35,0.12,-0.8934,0.00017,6.24027]
[1778860407052,31.7,79138.78,0.12,-0.89391,0.00017,6.21863]
[1778860412088,31.69,79142.57,0.12,-0.89345,0.00017,6.23522]
[1778860417123,31.68,79140.51,0.12,-0.89387,0.00017,6.21732]
[1778860422162,31.67,79137.26,0.12,-0.89449,0.00017,6.19091]
[1778860423169,31.67,79130.31,0.12,-0.89567,0.00017,6.13985]
[1778860424176,31.67,79118.55,0.12,-0.89766,0.00017,6.05385]
[1778860425686,31.66,79123.87,0.12,-0.8968,0.00017,6.091]
[1778860427198,31.66,79126.89,0.12,-0.89632,0.00017,6.11216]
[1778860432233,31.65,79125.54,0.12,-0.89663,0.00017,6.09871]
[1778860437269,31.63,79128.9,0.12,-0.89615,0.00017,6.11943]
[1778860442304,31.63,79135.76,0.12,-0.89504,0.00017,6.16739]
[1778860443310,31.63,79138.45,0.12,-0.89459,0.00017,6.18654]
[1778860448346,31.62,79149.19,0.12,-0.89281,0.00017,6.26259]
[1778860449352,31.62,79149.56,0.12,-0.89276,0.00017,6.26471]
[1778860454424,31.61,79146.99,0.12,-0.89328,0.00017,6.24287]
[1778860459452,31.59,79149.7,0.12,-0.8929,0.00017,6.25884]
[1778860460459,31.59,79155.84,0.12,-0.89186,0.00017,6.30319]
[1778860461465,31.59,79162.2,0.12,-0.89077,0.00017,6.34921]
[1778860466502,31.58,79163.81,0.12,-0.89059,0.00017,6.35712]
[1778860471537,31.54,79168.31,0.12,-0.8902,0.00018,6.37047]
[1778860473552,31.51,79173.91,0.12,-0.88944,0.00018,6.40245]
[1778860476045,31.46,79168.39,0.12,-0.8908,0.00018,6.34522]
[1778860481606,31.38,79168.54,0.12,-0.89137,0.00018,6.32144]
[1778860486642,31.32,79174.37,0.12,-0.89076,0.00018,6.34735]
[1778860492684,31.3,79174.16,0.12,-0.89091,0.00018,6.34108]
[1778860497719,31.29,79172.77,0.12,-0.89125,0.00018,6.32693]
[1778860502754,31.28,79172.24,0.12,-0.89143,0.00018,6.31912]
[1778860505775,31.27,79165.0,0.12,-0.89275,0.00017,6.26323]
[1778860507788,31.27,79159.55,0.12,-0.89373,0.00017,6.22162]
[1778860509803,31.26,79152.17,0.12,-0.89503,0.00017,6.16599]
[1778860512824,31.26,79144.51,0.12,-0.89637,0.00017,6.10813]
[1778860514838,31.26,79149.68,0.12,-0.89551,0.00017,6.14514]
[1778860517859,31.25,79154.89,0.12,-0.89466,0.00017,6.18187]
[1778860518866,31.25,79160.16,0.12,-0.89376,0.00017,6.22018]
[1778860523901,31.24,79163.8,0.12,-0.89321,0.00017,6.24395]
[1778860525915,31.24,79169.92,0.12,-0.89217,0.00017,6.28803]
[1778860527928,31.23,79176.82,0.12,-0.89099,0.00018,6.33786]
[1778860532965,31.22,79174.5,0.12,-0.89161,0.00018,6.30856]
[1778860535990,31.21,79180.85,0.12,-0.89055,0.00018,6.35363]
[1778860540023,31.2,79175.84,0.12,-0.8915,0.00018,6.31329]
[1778860545058,31.19,79179.69,0.12,-0.89091,0.00018,6.33844]
[1778860549091,31.18,79163.74,0.12,-0.89377,0.00017,6.21689]
[1778860550096,31.18,79161.13,0.12,-0.89424,0.00017,6.197]
[1778860552111,31.18,79169.57,0.12,-0.89279,0.00017,6.25852]
[1778860553120,31.17,79170.16,0.12,-0.89271,0.00017,6.26229]
[1778860558153,31.16,79168.02,0.12,-0.89315,0.00017,6.24323]
[1778860562183,31.16,79160.01,0.12,-0.8946,0.00017,6.18157]
[1778860563193,31.15,79156.61,0.12,-0.89519,0.00017,6.15593]
[1778860566212,31.15,79161.64,0.12,-0.89436,0.00017,6.1917]
[1778860571247,31.14,79156.18,0.12,-0.89536,0.00017,6.14893]
[1778860576757,31.13,79156.82,0.12,-0.89531,0.00017,6.15098]
[1778860582324,31.13,79157.03,0.12,-0.89533,0.00017,6.15023]
[1778860587359,31.12,79152.56,0.12,-0.89615,0.00017,6.11504]
[1778860589373,31.12,79157.94,0.12,-0.89524,0.00017,6.15397]
[1778860594408,31.11,79161.24,0.12,-0.89485,0.00017,6.16782]
[1778860599443,31.1,79160.85,0.12,-0.89497,0.00017,6.16258]
[1778860604478,31.1,79158.62,0.12,-0.89541,0.00017,6.14381]
[1778860609513,31.09,79158.77,0.12,-0.89543,0.00017,6.1427]
[1778860614549,31.08,79160.56,0.12,-0.89519,0.00017,6.15333]
[1778860617037,31.08,79165.84,0.12,-0.8943,0.00017,6.19148]
[1778860621601,31.07,79175.37,0.12,-0.89268,0.00018,6.26036]
[1778860622605,31.07,79173.37,0.12,-0.89306,0.00018,6.24426]
[1778860627640,31.06,79171.34,0.12,-0.89349,0.00017,6.22625]
[1778860632677,31.05,79171.79,0.12,-0.89348,0.00017,6.2267]
[1778860637183,31.04,79178.42,0.12,-0.89237,0.00018,6.27379]
[1778860637712,31.04,79178.42,0.12,-0.89239,0.00018,6.27313]
[1778860642751,31.03,79167.26,0.12,-0.8944,0.00017,6.18726]
[1778860643757,31.03,79155.84,0.12,-0.89639,0.00017,6.10163]
[1778860648790,31.02,79150.85,0.12,-0.8973,0.00017,6.06252]
[1778860649797,31.02,79144.07,0.12,-0.89845,0.00017,6.01255]
[1778860650804,31.02,79143.97,0.12,-0.89848,0.00017,6.01118]
[1778860655839,31.01,79139.55,0.12,-0.89938,0.00017,5.96881]
[1778860657853,31.01,79135.08,0.12,-0.90014,0.00017,5.93566]
[1778860662888,31.01,79132.72,0.12,-0.90055,0.00017,5.91767]
[1778860664902,31.01,79124.29,0.12,-0.90195,0.00016,5.85596]
[1778860666916,31.01,79120.77,0.12,-0.90252,0.00016,5.83035]
[1778860668930,31.01,79116.47,0.12,-0.90323,0.00016,5.79928]
[1778860669937,31.01,79104.92,0.12,-0.9051,0.00016,5.71571]
[1778860670944,31.02,79102.65,0.12,-0.90541,0.00016,5.70174]
[1778860671951,31.02,79095.32,0.12,-0.90658,0.00016,5.64904]
[1778860672959,31.02,79092.56,0.12,-0.90701,0.00016,5.62955]
[1778860677992,31.02,79093.03,0.12,-0.9069,0.00016,5.63456]
[1778860683028,31.03,79093.35,0.12,-0.90681,0.00016,5.63852]
[1778860686050,31.03,79088.13,0.12,-0.90762,0.00016,5.60214]
[1778860688063,31.03,79094.03,0.12,-0.90666,0.00016,5.64513]
[1778860691085,31.04,79097.82,0.12,-0.90604,0.00016,5.67327]
[1778860696119,31.04,79100.59,0.12,-0.90556,0.00016,5.69465]
[1778860699140,31.04,79109.14,0.12,-0.90417,0.00016,5.75715]
[1778860700147,31.04,79110.61,0.12,-0.90393,0.00016,5.76799]
[1778860704175,31.05,79114.49,0.12,-0.90328,0.00016,5.7969]
[1778860708202,31.05,79121.79,0.12,-0.90209,0.00016,5.84957]
[1778860710217,31.04,79125.56,0.12,-0.90147,0.00017,5.8768]
[1778860715253,31.05,79127.75,0.12,-0.90122,0.00017,5.88486]
[1778860722302,31.05,79129.29,0.12,-0.90096,0.00017,5.89654]
[1778860727337,31.04,79130.73,0.12,-0.90075,0.00017,5.9055]
[1778860732372,31.04,79130.95,0.12,-0.90075,0.00017,5.90562]
[1778860737407,31.03,79131.1,0.12,-0.90077,0.00017,5.90495]
[1778860742441,31.03,79130.66,0.12,-0.90087,0.00017,5.90027]
[1778860746470,31.02,79138.12,0.12,-0.89965,0.00017,5.95406]
[1778860749491,31.02,79143.7,0.12,-0.89871,0.00017,5.99498]
[1778860752515,31.02,79146.76,0.12,-0.89821,0.00017,6.01656]
[1778860758029,31.02,79138.78,0.12,-0.89957,0.00017,5.95718]
[1778860760571,31.02,79137.58,0.12,-0.89978,0.00017,5.9483]
[1778860765606,31.02,79137.21,0.12,-0.89984,0.00017,5.94545]
[1778860770641,31.02,79136.38,0.12,-0.89999,0.00017,5.93916]
[1778860775676,31.02,79129.84,0.12,-0.9012,0.00017,5.88265]
[1778860778169,31.02,79121.26,0.12,-0.90263,0.00016,5.81985]
[1778860780712,31.01,79107.02,0.12,-0.90496,0.00016,5.71598]
[1778860781719,31.01,79099.76,0.12,-0.90613,0.00016,5.66359]
[1778860782726,31.01,79096.08,0.12,-0.90672,0.00016,5.63689]
[1778860784741,31.01,79094.03,0.12,-0.90705,0.00016,5.62201]
[1778860786755,31.01,79103.38,0.12,-0.90556,0.00016,5.68921]
[1778860788243,31.01,79107.41,0.12,-0.90491,0.00016,5.71819]
[1778860792797,31.01,79102.4,0.12,-0.90573,0.00016,5.68156]
[1778860794810,31.01,79101.09,0.12,-0.90594,0.00016,5.67206]
[1778860799846,31.01,79105.07,0.12,-0.90531,0.00016,5.70055]
[1778860801859,31.01,79114.4,0.12,-0.9038,0.00016,5.76793]
[1778860802866,31.01,79093.16,0.12,-0.9072,0.00016,5.61511]
[1778860803873,31.01,79082.9,0.12,-0.90882,0.00016,5.54192]
[1778860804880,31.01,79083.67,0.12,-0.90869,0.00016,5.54757]
[1778860805887,31.01,79091.36,0.12,-0.90748,0.00016,5.60264]
[1778860806895,31.01,79098.33,0.12,-0.90636,0.00016,5.65306]
[1778860808404,31.01,79103.3,0.12,-0.90555,0.00016,5.68956]
[1778860809916,31.02,79113.64,0.12,-0.90387,0.00016,5.76455]
[1778860810923,31.02,79112.6,0.12,-0.90404,0.00016,5.75724]
[1778860815959,31.02,79116.57,0.12,-0.90336,0.00016,5.78712]
[1778860818474,31.02,79114.29,0.12,-0.90373,0.00016,5.77068]
[1778860819994,31.02,79113.87,0.12,-0.90381,0.00016,5.76736]
[1778860824015,31.02,79120.2,0.12,-0.90278,0.00016,5.81296]
[1778860829094,31.02,79117.26,0.12,-0.90329,0.00016,5.79061]
[1778860833115,31.01,79122.8,0.12,-0.90251,0.00016,5.82189]
[1778860837152,31.01,79110.77,0.12,-0.90449,0.00016,5.73396]
[1778860842186,31.01,79109.35,0.12,-0.90473,0.00016,5.72336]
[1778860847228,31.01,79110.43,0.12,-0.90456,0.00016,5.73084]
[1778860849235,31.01,79101.14,0.12,-0.90606,0.00016,5.66386]
[1778860854270,31.01,79101.03,0.12,-0.90607,0.00016,5.66328]
[1778860856284,31.01,79106.84,0.12,-0.90514,0.00016,5.70505]
[1778860861323,31.01,79109.4,0.12,-0.90473,0.00016,5.72318]
[1778860866355,31.01,79108.56,0.12,-0.90488,0.00016,5.71686]
[1778860870384,31.01,79115.6,0.12,-0.90375,0.00016,5.76728]
[1778860875421,31.0,79116.29,0.12,-0.90365,0.00016,5.77145]
[1778860876428,31.0,79097.55,0.12,-0.90667,0.00016,5.63612]
[1778860877435,31.0,79090.13,0.12,-0.90785,0.00016,5.58302]
[1778860878443,31.0,79089.59,0.12,-0.90793,0.00016,5.57929]
[1778860883479,31.0,79098.1,0.12,-0.9066,0.00016,5.63955]
[1778860884487,31.0,79096.9,0.12,-0.90679,0.00016,5.63071]
[1778860889521,31.0,79095.3,0.12,-0.90707,0.00016,5.61828]
[1778860892546,31.0,79099.9,0.12,-0.90646,0.00016,5.6431]
[1778860894556,31.0,79107.47,0.12,-0.90524,0.00016,5.69767]
[1778860895563,31.0,79111.29,0.12,-0.90462,0.00016,5.72522]
[1778860897577,31.0,79112.28,0.12,-0.90447,0.00016,5.7322]
[1778860902613,31.0,79112.78,0.12,-0.90439,0.00016,5.73546]
[1778860903620,30.99,79119.98,0.12,-0.90322,0.00016,5.78756]
[1778860904627,30.99,79120.38,0.12,-0.90316,0.00016,5.79031]
[1778860909110,30.99,79126.76,0.12,-0.90213,0.00017,5.83581]
[1778860914697,30.99,79128.49,0.12,-0.90187,0.00017,5.84741]
[1778860919731,30.99,79132.95,0.12,-0.90115,0.00017,5.87897]
[1778860924767,30.98,79135.16,0.12,-0.90082,0.00017,5.89376]
[1778860929805,30.98,79135.36,0.12,-0.90081,0.00017,5.8943]
[1778860934839,30.97,79136.82,0.12,-0.9006,0.00017,5.90354]
[1778860939875,30.97,79137.36,0.12,-0.90054,0.00017,5.90612]
[1778860941888,30.97,79142.69,0.12,-0.89966,0.00017,5.94459]
[1778860943903,30.96,79151.6,0.12,-0.89817,0.00017,6.00939]
[1778860949393,30.96,79148.03,0.12,-0.89882,0.00017,5.98097]
[1778860950952,30.96,79142.09,0.12,-0.89984,0.00017,5.93661]
[1778860955987,30.95,79133.57,0.12,-0.90142,0.00017,5.86456]
[1778860961023,30.95,79130.27,0.12,-0.90198,0.00017,5.83964]
[1778860966066,30.95,79130.75,0.12,-0.90192,0.00017,5.84222]
[1778860971099,30.94,79133.24,0.12,-0.90154,0.00017,5.8593]
[1778860976134,30.94,79135.17,0.12,-0.90124,0.00017,5.87223]
[1778860981174,30.93,79136.86,0.12,-0.90099,0.00017,5.88335]
[1778860986210,30.93,79132.02,0.12,-0.90182,0.00017,5.84683]
[1778860991245,30.93,79137.04,0.12,-0.90101,0.00017,5.8825]
[1778860994267,30.93,79131.13,0.12,-0.90201,0.00017,5.83867]
[1778860995276,30.93,79115.46,0.12,-0.90458,0.00016,5.72465]
[1778860996282,30.93,79106.2,0.12,-0.90607,0.00016,5.6578]
[1778861001318,30.93,79105.44,0.12,-0.9062,0.00016,5.65209]
[1778861006354,30.92,79102.5,0.12,-0.90668,0.00016,5.63034]
[1778861011387,30.92,79107.78,0.12,-0.90596,0.00016,5.65971]
[1778861016427,30.92,79112.1,0.12,-0.90528,0.00016,5.69014]
[1778861021461,30.92,79110.97,0.12,-0.90548,0.00016,5.68116]
[1778861026498,30.91,79111.75,0.12,-0.90538,0.00016,5.68591]
[1778861031533,30.91,79111.11,0.12,-0.9055,0.00016,5.68038]
[1778861036570,30.91,79115.26,0.12,-0.90485,0.00016,5.70935]
[1778861041616,30.9,79115.56,0.12,-0.90483,0.00016,5.7104]
[1778861046647,30.9,79123.46,0.12,-0.90357,0.00016,5.76658]
[1778861051690,30.9,79122.63,0.12,-0.90372,0.00016,5.76002]
[1778861053695,30.9,79130.69,0.12,-0.90239,0.00017,5.81863]
[1778861054702,30.9,79134.19,0.12,-0.90182,0.00017,5.84407]
[1778861058730,30.9,79134.34,0.12,-0.90181,0.00017,5.8444]
[1778861063765,30.89,79133.42,0.12,-0.90199,0.00017,5.83663]
[1778861067793,30.89,79124.56,0.12,-0.90347,0.00016,5.77111]
[1778861068800,30.89,79122.2,0.12,-0.90386,0.00016,5.7538]
[1778861071821,30.89,79129.07,0.12,-0.90285,0.00016,5.79531]
[1778861072828,30.89,79129.91,0.12,-0.90272,0.00017,5.80125]
[1778861075849,30.89,79136.42,0.12,-0.90165,0.00017,5.8483]
[1778861076857,30.89,79141.82,0.12,-0.90076,0.00017,5.88767]
[1778861078870,30.88,79143.3,0.12,-0.90052,0.00017,5.89796]
[1778861083905,30.88,79139.77,0.12,-0.90114,0.00017,5.87073]
[1778861087936,30.88,79145.89,0.12,-0.90014,0.00017,5.91464]
[1778861092971,30.87,79146.26,0.12,-0.90012,0.00017,5.9155]
[1778861098005,30.87,79149.04,0.12,-0.89969,0.00017,5.9343]
[1778861102037,30.86,79155.27,0.12,-0.89867,0.00017,5.97877]
[1778861106065,30.86,79167.57,0.12,-0.8966,0.00017,6.06821]
[1778861108079,30.85,79174.25,0.12,-0.89547,0.00017,6.11682]
[1778861112107,30.84,79180.43,0.12,-0.89445,0.00018,6.16055]
[1778861114122,30.84,79175.05,0.12,-0.89542,0.00017,6.11921]
[1778861119156,30.83,79177.61,0.12,-0.89504,0.00017,6.13536]
[1778861124191,30.82,79176.7,0.12,-0.89527,0.00017,6.12553]
[1778861127212,30.82,79170.67,0.12,-0.89636,0.00017,6.07884]
[1778861132247,30.81,79169.58,0.12,-0.89673,0.00017,6.05982]
[1778861137282,30.8,79170.23,0.12,-0.89667,0.00017,6.06216]
[1778861142317,30.79,79173.18,0.12,-0.89622,0.00017,6.08158]
[1778861147354,30.78,79171.98,0.12,-0.89649,0.00017,6.0701]
[1778861148369,30.78,79182.61,0.12,-0.89464,0.00018,6.14926]
[1778861153394,30.78,79184.97,0.12,-0.89426,0.00018,6.16545]
[1778861158429,30.77,79184.12,0.12,-0.89445,0.00018,6.15761]
[1778861163464,30.77,79179.48,0.12,-0.89529,0.00017,6.12147]
[1778861168499,30.77,79178.79,0.12,-0.89544,0.00017,6.11513]
[1778861173536,30.76,79179.51,0.12,-0.89535,0.00017,6.11895]
[1778861178580,30.75,79183.62,0.12,-0.89471,0.00018,6.14643]
[1778861181590,30.75,79177.52,0.12,-0.89582,0.00017,6.09916]
[1778861186625,30.74,79175.98,0.12,-0.89616,0.00017,6.08462]
[1778861191662,30.73,79174.7,0.12,-0.89657,0.00017,6.06373]
[1778861194684,30.72,79169.68,0.12,-0.89748,0.00017,6.02456]
[1778861195692,30.72,79160.77,0.12,-0.89902,0.00017,5.9579]
[1778861199720,30.71,79155.15,0.12,-0.90001,0.00017,5.91469]
[1778861204758,30.71,79156.99,0.12,-0.89975,0.00017,5.92633]
[1778861207787,30.7,79130.41,0.12,-0.90422,0.00016,5.72947]
[1778861208795,30.7,79112.95,0.12,-0.90707,0.00016,5.60217]
[1778861209800,30.7,79109.82,0.12,-0.90757,0.00016,5.57937]
[1778861214838,30.7,79109.33,0.12,-0.90766,0.00016,5.57516]
[1778861216853,30.7,79100.56,0.12,-0.90907,0.00016,5.51174]
[1778861217859,30.7,79097.99,0.12,-0.90947,0.00016,5.49324]
[1778861219873,30.7,79094.66,0.12,-0.91,0.00016,5.46939]
[1778861224912,30.7,79094.23,0.12,-0.91006,0.00016,5.46657]
[1778861226923,30.7,79102.05,0.12,-0.90882,0.00016,5.52277]
[1778861231959,30.7,79097.39,0.12,-0.90956,0.00016,5.48931]
[1778861233974,30.7,79091.33,0.12,-0.91051,0.00016,5.44592]
[1778861235988,30.7,79087.16,0.12,-0.91116,0.00016,5.41623]
[1778861240025,30.7,79095.85,0.12,-0.90979,0.00016,5.47868]
[1778861241469,30.7,79102.89,0.12,-0.90868,0.00016,5.52934]
[1778861243039,30.7,79110.56,0.12,-0.90745,0.00016,5.58462]
[1778861244049,30.7,79115.17,0.12,-0.90672,0.00016,5.61788]
[1778861247067,30.7,79119.14,0.12,-0.90609,0.00016,5.64618]
[1778861252106,30.7,79118.85,0.12,-0.90627,0.00016,5.63491]
[1778861253110,30.7,79112.4,0.12,-0.90732,0.00016,5.58798]
[1778861254116,30.7,79108.62,0.12,-0.90793,0.00016,5.56053]
[1778861259151,30.69,79112.15,0.12,-0.90737,0.00016,5.58554]
[1778861261614,30.69,79118.41,0.12,-0.90637,0.00016,5.63047]
[1778861267208,30.69,79118.35,0.12,-0.9064,0.00016,5.62922]
[1778861270229,30.69,79125.6,0.12,-0.90523,0.00016,5.68142]
[1778861275264,30.69,79128.84,0.12,-0.90473,0.00016,5.70391]
[1778861280300,30.68,79131.27,0.12,-0.90436,0.00016,5.72035]
[1778861285343,30.68,79136.63,0.12,-0.9035,0.00017,5.75827]
[1778861286346,30.68,79146.6,0.12,-0.90185,0.00017,5.83121]
[1778861287352,30.68,79149.14,0.12,-0.90143,0.00017,5.84953]
[1778861292387,30.67,79145.07,0.12,-0.90214,0.00017,5.81861]
[1778861293394,30.67,79139.05,0.12,-0.90314,0.00017,5.77425]
[1778861295408,30.67,79134.54,0.12,-0.9039,0.00017,5.74063]
[1778861296418,30.67,79128.39,0.12,-0.90492,0.00016,5.69522]
[1778861301896,30.67,79126.77,0.12,-0.90521,0.00016,5.68244]
[1778861307492,30.66,79128.13,0.12,-0.90502,0.00016,5.69108]
[1778861312529,30.66,79126.33,0.12,-0.90546,0.00016,5.66857]
[1778861317562,30.65,79127.28,0.12,-0.90533,0.00016,5.67421]
[1778861322597,30.65,79126.74,0.12,-0.90545,0.00016,5.66898]
[1778861327633,30.65,79129.18,0.12,-0.90508,0.00016,5.68538]
[1778861332667,30.64,79132.0,0.12,-0.90465,0.00016,5.70445]
[1778861337703,30.64,79133.62,0.12,-0.90442,0.00016,5.71466]
[1778861342738,30.63,79133.65,0.12,-0.90444,0.00016,5.71402]
[1778861347773,30.63,79135.96,0.12,-0.90407,0.00017,5.7304]
[1778861352808,30.63,79135.72,0.12,-0.90412,0.00017,5.72806]
[1778861353815,30.63,79142.0,0.12,-0.90309,0.00017,5.77396]
[1778861358850,30.63,79148.04,0.12,-0.9021,0.00017,5.81736]
[1778861363887,30.62,79150.44,0.12,-0.90172,0.00017,5.83402]
[1778861366909,30.62,79155.48,0.12,-0.90089,0.00017,5.87064]
[1778861367915,30.62,79143.79,0.12,-0.90285,0.00017,5.78428]
[1778861372949,30.62,79142.76,0.12,-0.90315,0.00017,5.76803]
[1778861377987,30.62,79147.43,0.12,-0.90239,0.00017,5.80177]
[1778861381009,30.62,79156.0,0.12,-0.90096,0.00017,5.86463]
[1778861382015,30.61,79158.94,0.12,-0.90046,0.00017,5.88618]
[1778861387055,30.61,79160.36,0.12,-0.90025,0.00017,5.89548]
[1778861389070,30.61,79167.38,0.12,-0.89906,0.00017,5.94712]
[1778861394101,30.6,79172.99,0.12,-0.89813,0.00017,5.98736]
[1778861395108,30.6,79159.42,0.12,-0.90047,0.00017,5.88606]
[1778861396112,30.6,79153.71,0.12,-0.90144,0.00017,5.84358]
[1778861397122,30.6,79152.95,0.12,-0.90157,0.00017,5.83781]
[1778861402601,30.6,79158.14,0.12,-0.90073,0.00017,5.87454]
[1778861408201,30.59,79157.86,0.12,-0.9008,0.00017,5.87152]
[1778861413236,30.59,79154.15,0.12,-0.90145,0.00017,5.84326]
[1778861418271,30.59,79152.2,0.12,-0.90179,0.00017,5.82817]
[1778861423306,30.59,79149.66,0.12,-0.90223,0.00017,5.8088]
[1778861426327,30.59,79161.23,0.12,-0.90029,0.00017,5.89404]
[1778861427337,30.59,79165.98,0.12,-0.89948,0.00017,5.92909]
[1778861430356,30.58,79167.04,0.12,-0.89932,0.00017,5.93608]
[1778861436397,30.58,79169.08,0.12,-0.89913,0.00017,5.94115]
[1778861441431,30.57,79174.67,0.12,-0.8982,0.00017,5.98136]
[1778861442880,30.57,79176.8,0.12,-0.89785,0.00017,5.99654]
[1778861448483,30.56,79178.27,0.12,-0.89764,0.00017,6.00563]
[1778861453519,30.56,79175.89,0.12,-0.8981,0.00017,5.98576]
[1778861455531,30.56,79181.1,0.12,-0.8972,0.00017,6.02474]
[1778861460569,30.56,79175.9,0.12,-0.89811,0.00017,5.98528]
[1778861461574,30.55,79170.19,0.12,-0.89911,0.00017,5.94228]
[1778861463023,30.55,79162.02,0.12,-0.90052,0.00017,5.88091]
[1778861466612,30.55,79143.73,0.12,-0.90361,0.00017,5.74502]
[1778861467616,30.55,79128.68,0.12,-0.9061,0.00016,5.63448]
[1778861468623,30.55,79121.83,0.12,-0.90721,0.00016,5.58447]
[1778861469630,30.55,79120.08,0.12,-0.9075,0.00016,5.5717]
[1778861473093,30.55,79110.32,0.12,-0.90906,0.00016,5.50092]
[1778861478705,30.55,79110.87,0.12,-0.90897,0.00016,5.50517]
[1778861480717,30.55,79100.42,0.12,-0.91062,0.00016,5.43006]
[1778861481724,30.55,79099.73,0.12,-0.91073,0.00016,5.42527]
[1778861486767,30.55,79103.32,0.12,-0.91014,0.00016,5.45197]
[1778861487774,30.55,79106.77,0.12,-0.90959,0.00016,5.47706]
[1778861492801,30.56,79107.62,0.12,-0.90954,0.00016,5.47651]
[1778861496829,30.56,79100.26,0.12,-0.91069,0.00016,5.42414]
[1778861501864,30.56,79103.72,0.12,-0.91012,0.00016,5.44991]
[1778861506899,30.57,79105.55,0.12,-0.90982,0.00016,5.46375]
[1778861510926,30.57,79111.52,0.12,-0.90886,0.00016,5.5073]
[1778861513949,30.57,79118.02,0.12,-0.9078,0.00016,5.55506]
[1778861515962,30.57,79123.95,0.12,-0.90684,0.00016,5.59835]
[1778861520997,30.57,79118.12,0.12,-0.90778,0.00016,5.55591]
[1778861526049,30.57,79117.6,0.12,-0.90786,0.00016,5.55238]
[1778861528062,30.57,79113.11,0.12,-0.90858,0.00016,5.52002]
[1778861533106,30.57,79112.23,0.12,-0.90869,0.00016,5.5147]
[1778861535118,30.57,79102.66,0.12,-0.91021,0.00016,5.446]
[1778861537131,30.58,79103.41,0.12,-0.91008,0.00016,5.4518]
[1778861540152,30.58,79108.58,0.12,-0.90925,0.00016,5.48959]
[1778861545189,30.58,79110.22,0.12,-0.90897,0.00016,5.50217]
[1778861550223,30.59,79112.71,0.12,-0.90854,0.00016,5.52186]
[1778861555258,30.59,79113.03,0.12,-0.90856,0.00016,5.518]
[1778861560293,30.6,79112.65,0.12,-0.90859,0.00016,5.51668]
[1778861563739,30.6,79122.26,0.12,-0.90703,0.00016,5.58662]
[1778861565331,30.6,79124.67,0.12,-0.90664,0.00016,5.60425]
[1778861570366,30.6,79124.84,0.12,-0.90661,0.00016,5.60539]
[1778861575401,30.6,79127.82,0.12,-0.90613,0.00016,5.62683]
[1778861580437,30.6,79128.39,0.12,-0.90605,0.00016,5.63065]
[1778861582453,30.59,79135.85,0.12,-0.90483,0.00016,5.68497]
[1778861583879,30.6,79143.71,0.12,-0.90353,0.00017,5.74272]
[1778861584470,30.59,79143.54,0.12,-0.90356,0.00017,5.74126]
[1778861587491,30.59,79148.19,0.12,-0.9028,0.00017,5.7747]
[1778861589505,30.59,79155.79,0.12,-0.90155,0.00017,5.82968]
[1778861594543,30.58,79158.61,0.12,-0.90111,0.00017,5.84899]
[1778861599577,30.58,79161.14,0.12,-0.90069,0.00017,5.86706]
[1778861601593,30.58,79170.63,0.12,-0.89908,0.00017,5.93723]
[1778861604019,30.58,79170.82,0.12,-0.89907,0.00017,5.93789]
[1778861609650,30.57,79176.08,0.12,-0.89819,0.00017,5.97566]
[1778861614683,30.57,79173.47,0.12,-0.8988,0.00017,5.94635]
[1778861619720,30.56,79175.31,0.12,-0.89852,0.00017,5.95866]
[1778861624753,30.56,79171.83,0.12,-0.89915,0.00017,5.93117]
[1778861629788,30.56,79171.5,0.12,-0.89924,0.00017,5.92731]
[1778861631802,30.55,79178.16,0.12,-0.8981,0.00017,5.97644]
[1778861636837,30.55,79163.07,0.12,-0.90073,0.00017,5.86245]
[1778861637844,30.55,79155.18,0.12,-0.90207,0.00017,5.80383]
[1778861638851,30.55,79152.4,0.12,-0.90254,0.00017,5.78319]
[1778861644304,30.54,79154.68,0.12,-0.90223,0.00017,5.79699]
[1778861646908,30.54,79161.5,0.12,-0.90109,0.00017,5.84674]
[1778861651944,30.53,79156.35,0.12,-0.90201,0.00017,5.80663]
[1778861656982,30.52,79152.36,0.12,-0.90274,0.00017,5.77465]
[1778861662016,30.51,79151.78,0.12,-0.9029,0.00017,5.76743]
[1778861669065,30.5,79150.66,0.12,-0.90318,0.00017,5.75509]
[1778861672088,30.5,79140.04,0.12,-0.90511,0.00017,5.66714]
[1778861677123,30.49,79140.13,0.12,-0.90514,0.00017,5.66555]
[1778861682157,30.48,79135.99,0.12,-0.90587,0.00016,5.63304]
[1778861687200,30.48,79137.86,0.12,-0.90561,0.00016,5.64466]
[1778861688204,30.47,79146.24,0.12,-0.90424,0.00017,5.70569]
[1778861689211,30.47,79154.83,0.12,-0.90282,0.00017,5.76846]
[1778861694246,30.46,79157.24,0.12,-0.90248,0.00017,5.78341]
[1778861699281,30.45,79155.34,0.12,-0.90287,0.00017,5.76631]
[1778861700288,30.45,79145.61,0.12,-0.9045,0.00017,5.69397]
[1778861701294,30.45,79144.12,0.12,-0.90476,0.00017,5.68255]
[1778861704317,30.45,79139.2,0.12,-0.9056,0.00016,5.64517]
[1778861709352,30.44,79139.71,0.12,-0.90556,0.00016,5.64698]
[1778861714387,30.43,79149.9,0.12,-0.90392,0.00017,5.72001]
[1778861715403,30.43,79151.96,0.12,-0.90358,0.00017,5.73473]
[1778861720432,30.43,79152.3,0.12,-0.90355,0.00017,5.73624]
[1778861722446,30.43,79141.74,0.12,-0.90532,0.00017,5.65799]
[1778861723452,30.43,79138.68,0.12,-0.90583,0.00016,5.63516]
[1778861727482,30.42,79137.36,0.12,-0.90608,0.00016,5.62414]
[1778861731507,30.42,79141.81,0.12,-0.90549,0.00017,5.64722]
[1778861733522,30.42,79146.86,0.12,-0.90467,0.00017,5.6836]
[1778861737549,30.41,79139.85,0.12,-0.90587,0.00016,5.63044]
[1778861738557,30.41,79136.19,0.12,-0.90648,0.00016,5.60328]
[1778861743591,30.41,79135.13,0.12,-0.90669,0.00016,5.59405]
[1778861748626,30.4,79137.95,0.12,-0.90626,0.00016,5.61324]
[1778861750642,30.4,79132.4,0.12,-0.90718,0.00016,5.57202]
[1778861751650,30.4,79125.85,0.12,-0.90825,0.00016,5.52401]
[1778861752655,30.4,79119.23,0.12,-0.90932,0.00016,5.47573]
[1778861753662,30.4,79115.54,0.12,-0.90991,0.00016,5.44888]
[1778861755091,30.4,79112.87,0.12,-0.91034,0.00016,5.42945]
[1778861760710,30.4,79114.25,0.12,-0.91012,0.00016,5.43914]
[1778861765746,30.4,79115.1,0.12,-0.91,0.00016,5.44498]
[1778861766753,30.4,79120.18,0.12,-0.90918,0.00016,5.48171]
[1778861768767,30.4,79129.74,0.12,-0.90764,0.00016,5.55149]
[1778861770781,30.39,79131.16,0.12,-0.90742,0.00016,5.5614]
[1778861775817,30.39,79135.86,0.12,-0.90665,0.00016,5.59556]
[1778861778839,30.39,79143.53,0.12,-0.90541,0.00017,5.65095]
[1778861779844,30.39,79143.98,0.12,-0.90534,0.00017,5.65389]
[1778861785301,30.38,79144.33,0.12,-0.90534,0.00017,5.65414]
[1778861789915,30.38,79135.92,0.12,-0.90676,0.00016,5.59089]
[1778861790927,30.38,79129.97,0.12,-0.90773,0.00016,5.5471]
[1778861791931,30.38,79130.71,0.12,-0.90774,0.00016,5.5441]
[1778861796964,30.37,79134.25,0.12,-0.90719,0.00016,5.56875]
[1778861799986,30.37,79114.28,0.12,-0.91042,0.00016,5.42277]
[1778861800993,30.37,79114.88,0.12,-0.91033,0.00016,5.42704]
[1778861806031,30.37,79114.92,0.12,-0.91033,0.00016,5.42707]
[1778861811066,30.37,79116.35,0.12,-0.91011,0.00016,5.43702]
[1778861816108,30.37,79114.84,0.12,-0.91035,0.00016,5.42619]
[1778861821136,30.38,79115.49,0.12,-0.9102,0.00016,5.43311]
[1778861826172,30.38,79115.73,0.12,-0.91013,0.00016,5.43602]
[1778861830199,30.38,79109.09,0.12,-0.91119,0.00016,5.38794]
[1778861835233,30.38,79109.63,0.12,-0.9111,0.00016,5.39187]
[1778861840269,30.38,79106.81,0.12,-0.91155,0.00016,5.37163]
[1778861845308,30.38,79106.01,0.12,-0.91167,0.00016,5.36604]
[1778861847323,30.38,79098.07,0.12,-0.9129,0.00016,5.30934]
[1778861850343,30.38,79091.98,0.12,-0.91384,0.00015,5.26642]
[1778861854372,30.38,79103.67,0.12,-0.91212,0.00016,5.34273]
[1778861855379,30.38,79109.01,0.12,-0.91127,0.00016,5.38116]
[1778861860414,30.38,79113.79,0.12,-0.91051,0.00016,5.41578]
[1778861865448,30.38,79114.41,0.12,-0.91042,0.00016,5.42023]
[1778861870484,30.38,79115.58,0.12,-0.91023,0.00016,5.42871]
[1778861875519,30.38,79117.94,0.12,-0.90986,0.00016,5.44555]
[1778861880554,30.38,79117.61,0.12,-0.90992,0.00016,5.44292]
[1778861882568,30.38,79102.16,0.12,-0.91236,0.00016,5.33153]
[1778861883575,30.38,79101.81,0.12,-0.91241,0.00016,5.32914]
[1778861885588,30.38,79106.89,0.12,-0.91161,0.00016,5.36586]
[1778861887605,30.38,79116.47,0.12,-0.91009,0.00016,5.43505]
[1778861889617,30.38,79121.07,0.12,-0.90936,0.00016,5.46828]
[1778861892638,30.38,79121.99,0.12,-0.90922,0.00016,5.47464]
[1778861893645,30.38,79113.18,0.12,-0.91062,0.00016,5.41076]
[1778861894666,30.38,79111.05,0.12,-0.91096,0.00016,5.39538]
[1778861899691,30.38,79113.74,0.12,-0.91054,0.00016,5.41469]
[1778861901707,30.38,79119.48,0.12,-0.90962,0.00016,5.45617]
[1778861902715,30.38,79121.19,0.12,-0.90935,0.00016,5.46848]
[1778861907751,30.38,79119.71,0.12,-0.9096,0.00016,5.45722]
[1778861910782,30.38,79104.71,0.12,-0.91199,0.00016,5.34872]
[1778861911783,30.38,79100.88,0.12,-0.9127,0.00016,5.31323]
[1778861913798,30.38,79096.04,0.12,-0.91345,0.00016,5.27887]
[1778861918836,30.38,79100.48,0.12,-0.91274,0.00016,5.31148]
[1778861923868,30.38,79102.72,0.12,-0.91237,0.00016,5.32819]
[1778861928904,30.39,79099.85,0.12,-0.9128,0.00016,5.30841]
[1778861933938,30.39,79097.2,0.12,-0.9132,0.00016,5.29016]
[1778861938972,30.4,79097.12,0.12,-0.91316,0.00016,5.29182]
[1778861943001,30.4,79102.21,0.12,-0.91232,0.00016,5.33076]
[1778861948047,30.41,79107.77,0.12,-0.91138,0.00016,5.37347]
[1778861950051,30.42,79112.88,0.12,-0.91055,0.00016,5.41128]
[1778861954082,30.42,79120.27,0.12,-0.90933,0.00016,5.46651]
[1778861956508,30.42,79099.6,0.12,-0.91259,0.00016,5.31799]
[1778861961127,30.42,79089.07,0.12,-0.91422,0.00015,5.24324]
[1778861962135,30.42,79086.96,0.12,-0.91454,0.00015,5.22843]
[1778861967172,30.43,79085.3,0.12,-0.91473,0.00015,5.21967]
[1778861971197,30.44,79090.44,0.12,-0.91399,0.00015,5.2509]
[1778861973214,30.45,79094.54,0.12,-0.91333,0.00016,5.28132]
[1778861978249,30.45,79103.38,0.12,-0.91189,0.00016,5.34748]
[1778861980262,30.46,79114.44,0.12,-0.91011,0.00016,5.42802]
[1778861981270,30.46,79114.58,0.12,-0.91007,0.00016,5.42984]
[1778861986719,30.47,79117.83,0.12,-0.90951,0.00016,5.45524]
[1778861991339,30.47,79123.4,0.12,-0.90858,0.00016,5.49718]
[1778861996375,30.48,79125.6,0.12,-0.9082,0.00016,5.51456]
[1778862001411,30.48,79126.33,0.12,-0.90805,0.00016,5.52122]
[1778862003427,30.48,79132.12,0.12,-0.9071,0.00016,5.56382]
[1778862005442,30.48,79125.78,0.12,-0.90811,0.00016,5.51819]
[1778862009469,30.48,79135.24,0.12,-0.90659,0.00016,5.5866]
[1778862013497,30.48,79144.78,0.12,-0.90502,0.00017,5.65638]
[1778862018532,30.48,79145.36,0.12,-0.90491,0.00017,5.66099]
[1778862023567,30.48,79145.87,0.12,-0.90485,0.00017,5.66357]
[1778862028601,30.47,79147.4,0.12,-0.90465,0.00017,5.6727]
[1778862033637,30.47,79145.83,0.12,-0.90502,0.00017,5.65325]
[1778862038673,30.47,79145.97,0.12,-0.90499,0.00017,5.65465]
[1778862043708,30.48,79145.8,0.12,-0.90501,0.00017,5.65379]
[1778862045723,30.48,79151.86,0.12,-0.904,0.00017,5.6985]
[1778862046734,30.48,79153.73,0.12,-0.90368,0.00017,5.71229]
[1778862048746,30.48,79158.71,0.12,-0.90285,0.00017,5.74898]
[1778862053778,30.47,79163.33,0.12,-0.90208,0.00017,5.7828]
[1778862055795,30.48,79180.31,0.12,-0.89916,0.00017,5.90923]
[1778862056801,30.47,79182.86,0.12,-0.89873,0.00017,5.92817]
[1778862061839,30.47,79191.17,0.12,-0.89733,0.00018,5.98826]
[1778862063849,30.46,79194.64,0.12,-0.89674,0.00018,6.01337]
[1778862068884,30.46,79201.52,0.12,-0.89558,0.00018,6.06264]
[1778862071905,30.45,79219.73,0.12,-0.89234,0.00018,6.1996]
[1778862072912,30.44,79221.38,0.12,-0.89214,0.00018,6.20818]
[1778862077947,30.41,79222.65,0.12,-0.89212,0.00018,6.20893]
[1778862078955,30.41,79223.64,0.12,-0.89194,0.00018,6.21669]
[1778862083001,30.4,79232.49,0.12,-0.89043,0.00018,6.2797]
[1778862083991,30.4,79241.83,0.12,-0.8887,0.00019,6.3513]
[1778862084998,30.4,79244.47,0.12,-0.88821,0.00019,6.37143]
[1778862086008,30.4,79249.76,0.12,-0.88722,0.00019,6.41199]
[1778862087428,30.4,79256.58,0.12,-0.88594,0.00019,6.46441]
[1778862089037,30.39,79257.94,0.12,-0.88571,0.00019,6.47391]
[1778862093075,30.38,79251.1,0.12,-0.8872,0.00019,6.40963]
[1778862094069,30.38,79252.83,0.12,-0.88689,0.00019,6.42235]
[1778862099105,30.38,79249.71,0.12,-0.88752,0.00019,6.39643]
[1778862104140,30.37,79252.45,0.12,-0.88705,0.00019,6.41592]
[1778862109181,30.37,79257.05,0.12,-0.8862,0.00019,6.45046]
[1778862110184,30.36,79251.84,0.12,-0.8872,0.00019,6.40953]
[1778862111190,30.36,79236.2,0.12,-0.89014,0.00018,6.28854]
[1778862112197,30.36,79230.99,0.12,-0.89111,0.00018,6.24815]
[1778862114211,30.36,79221.13,0.12,-0.89293,0.00018,6.17208]
[1778862115222,30.36,79211.05,0.12,-0.89475,0.00018,6.09511]
[1778862116238,30.36,79204.08,0.12,-0.896,0.00018,6.04211]
[1778862117644,30.36,79191.6,0.12,-0.89821,0.00018,5.94784]
[1778862120255,30.36,79192.2,0.12,-0.8981,0.00018,5.95243]
[1778862122269,30.36,79183.65,0.12,-0.89959,0.00017,5.88832]
[1778862123277,30.36,79183.05,0.12,-0.89969,0.00017,5.88396]
[1778862128312,30.36,79180.05,0.12,-0.90019,0.00017,5.8622]
[1778862129317,30.36,79189.77,0.12,-0.8985,0.00017,5.93519]
[1778862130324,30.36,79196.79,0.12,-0.89727,0.00018,5.98804]
[1778862132338,30.36,79196.72,0.12,-0.89728,0.00018,5.98739]
[1778862137792,30.36,79199.85,0.12,-0.89674,0.00018,6.01065]
[1778862140396,30.36,79207.07,0.12,-0.89546,0.00018,6.06506]
[1778862142407,30.36,79210.46,0.12,-0.89486,0.00018,6.09043]
[1778862147861,30.35,79215.41,0.12,-0.894,0.00018,6.12691]
[1778862153496,30.35,79213.16,0.12,-0.89455,0.00018,6.10041]
[1778862158520,30.35,79208.22,0.12,-0.89545,0.00018,6.06216]
[1778862163555,30.35,79208.68,0.12,-0.89538,0.00018,6.06519]
[1778862168590,30.35,79212.49,0.12,-0.89471,0.00018,6.09353]
[1778862173626,30.34,79211.42,0.12,-0.89492,0.00018,6.08472]
[1778862178660,30.34,79213.03,0.12,-0.89465,0.00018,6.09614]
[1778862183697,30.34,79214.29,0.12,-0.89444,0.00018,6.1051]
[1778862188730,30.34,79214.52,0.12,-0.89442,0.00018,6.1059]
[1778862192758,30.33,79219.54,0.12,-0.89353,0.00018,6.14343]
[1778862197793,30.33,79217.32,0.12,-0.89396,0.00018,6.12551]
[1778862199807,30.33,79212.03,0.12,-0.89492,0.00018,6.08497]
[1778862203835,30.33,79201.93,0.12,-0.89674,0.00018,6.0077]
[1778862204842,30.33,79197.4,0.12,-0.89755,0.00018,5.9731]
[1778862207866,30.32,79195.82,0.12,-0.89785,0.00018,5.9602]
[1778862212901,30.32,79193.62,0.12,-0.89834,0.00018,5.93572]
[1778862217936,30.33,79185.22,0.12,-0.8998,0.00017,5.87315]
[1778862222971,30.33,79185.01,0.12,-0.89982,0.00017,5.8723]
[1778862228007,30.33,79182.89,0.12,-0.90017,0.00017,5.8571]
[1778862230022,30.33,79188.72,0.12,-0.89915,0.00017,5.90106]
[1778862233045,30.33,79196.89,0.12,-0.89771,0.00018,5.9627]
[1778862235058,30.33,79202.39,0.12,-0.89674,0.00018,6.00421]
[1778862237070,30.33,79203.71,0.12,-0.89651,0.00018,6.01406]
[1778862242105,30.33,79208.5,0.12,-0.89567,0.00018,6.05002]
[1778862247140,30.33,79210.61,0.12,-0.8953,0.00018,6.06549]
[1778862252175,30.33,79216.26,0.12,-0.8943,0.00018,6.10774]
[1778862254189,30.33,79222.41,0.12,-0.8932,0.00018,6.15423]
[1778862259224,30.32,79221.99,0.12,-0.8933,0.00018,6.14998]
[1778862265266,30.32,79224.57,0.12,-0.89286,0.00018,6.16847]
[1778862271308,30.31,79224.32,0.12,-0.89306,0.00018,6.15692]
[1778862276346,30.31,79234.99,0.12,-0.89113,0.00018,6.23748]
[1778862277351,30.31,79244.22,0.12,-0.88943,0.00019,6.3081]
[1778862278787,30.31,79245.07,0.12,-0.88929,0.00019,6.31382]
[1778862284399,30.3,79245.86,0.12,-0.8892,0.00019,6.31779]
[1778862288857,30.29,79258.43,0.12,-0.88688,0.00019,6.41291]
[1778862294469,30.28,79257.43,0.12,-0.88714,0.00019,6.40227]
[1778862299504,30.28,79256.44,0.12,-0.8874,0.00019,6.39178]
[1778862300513,30.27,79240.74,0.12,-0.89035,0.00019,6.27011]
[1778862301520,30.27,79236.87,0.12,-0.89107,0.00018,6.23999]
[1778862305547,30.27,79242.19,0.12,-0.89012,0.00019,6.27956]
[1778862307561,30.27,79247.75,0.12,-0.88911,0.00019,6.3216]
[1778862309002,30.26,79251.1,0.12,-0.8885,0.00019,6.34653]
[1778862314609,30.26,79262.46,0.12,-0.88641,0.00019,6.43213]
[1778862315617,30.25,79270.36,0.12,-0.88492,0.00019,6.49296]
[1778862316628,30.25,79271.43,0.12,-0.88473,0.00019,6.50063]
[1778862317632,30.25,79261.97,0.12,-0.88655,0.00019,6.42641]
[1778862319072,30.25,79268.45,0.12,-0.88535,0.00019,6.47559]
[1778862324682,30.24,79266.9,0.12,-0.88572,0.00019,6.4604]
[1778862325690,30.23,79256.75,0.12,-0.88766,0.00019,6.38102]
[1778862326696,30.23,79254.3,0.12,-0.88814,0.00019,6.36156]
[1778862330724,30.23,79247.16,0.12,-0.88952,0.00019,6.3045]
[1778862331731,30.23,79237.13,0.12,-0.89152,0.00018,6.21838]
[1778862332738,30.22,79234.19,0.12,-0.89207,0.00018,6.19549]
[1778862333745,30.22,79227.63,0.12,-0.89327,0.00018,6.14496]
[1778862334753,30.22,79222.23,0.12,-0.89426,0.00018,6.10349]
[1778862336768,30.22,79219.09,0.12,-0.89483,0.00018,6.07924]
[1778862341813,30.22,79212.26,0.12,-0.89608,0.00018,6.02666]
[1778862346851,30.22,79211.1,0.12,-0.89629,0.00018,6.01746]
[1778862351881,30.22,79210.48,0.12,-0.89641,0.00018,6.01245]
[1778862356916,30.22,79211.05,0.12,-0.89631,0.00018,6.01652]
[1778862359937,30.22,79216.79,0.12,-0.89529,0.00018,6.05989]
[1778862364972,30.21,79212.35,0.12,-0.8961,0.00018,6.02562]
[1778862367995,30.21,79205.9,0.12,-0.89725,0.00018,5.97652]
[1778862373031,30.21,79209.28,0.12,-0.89665,0.00018,6.00221]
[1778862378073,30.21,79209.15,0.12,-0.89668,0.00018,6.00117]
[1778862383106,30.21,79211.08,0.12,-0.89633,0.00018,6.01579]
[1778862388142,30.21,79211.95,0.12,-0.89618,0.00018,6.02231]
[1778862393176,30.21,79214.39,0.12,-0.89587,0.00018,6.03232]
[1778862398213,30.21,79214.86,0.12,-0.89579,0.00018,6.03575]
[1778862403248,30.21,79214.8,0.12,-0.8958,0.00018,6.03512]
[1778862408284,30.21,79214.12,0.12,-0.89593,0.00018,6.02979]
[1778862413320,30.21,79213.38,0.12,-0.89606,0.00018,6.02405]
[1778862416339,30.21,79196.16,0.12,-0.89912,0.00018,5.8933]
[1778862417350,30.21,79188.95,0.12,-0.90038,0.00017,5.83923]
[1778862418354,30.21,79184.76,0.12,-0.9011,0.00017,5.80804]
[1778862423389,30.22,79187.95,0.12,-0.90051,0.00017,5.83345]
[1778862428424,30.22,79180.22,0.12,-0.90181,0.00017,5.77689]
[1778862430439,30.22,79176.02,0.12,-0.90252,0.00017,5.74623]
[1778862435473,30.23,79174.89,0.12,-0.90267,0.00017,5.73967]
[1778862440508,30.23,79176.59,0.12,-0.90233,0.00017,5.75418]
[1778862445543,30.24,79175.62,0.12,-0.90246,0.00017,5.74864]
[1778862450578,30.24,79174.34,0.12,-0.90264,0.00017,5.74083]
[1778862455613,30.25,79177.25,0.12,-0.90222,0.00017,5.75591]
[1778862460060,30.25,79183.8,0.12,-0.90106,0.00017,5.80636]
[1778862463669,30.26,79189.04,0.12,-0.90013,0.00017,5.84645]
[1778862468704,30.26,79193.93,0.12,-0.89926,0.00017,5.88432]
[1778862470130,30.26,79202.84,0.12,-0.89768,0.00018,5.95182]
[1778862475753,30.26,79196.38,0.12,-0.89881,0.00018,5.90359]
[1778862476760,30.26,79195.99,0.12,-0.89887,0.00018,5.90082]
[1778862481794,30.27,79197.68,0.12,-0.89855,0.00018,5.91441]
[1778862485824,30.27,79205.17,0.12,-0.89722,0.00018,5.9715]
[1778862490858,30.27,79208.79,0.12,-0.89657,0.00018,5.9992]
[1778862495893,30.27,79209.84,0.12,-0.89638,0.00018,6.00743]
[1778862500930,30.27,79205.79,0.12,-0.89707,0.00018,5.97797]
[1778862505964,30.28,79205.06,0.12,-0.89718,0.00018,5.97311]
[1778862510999,30.28,79205.03,0.12,-0.89729,0.00018,5.96524]
[1778862516034,30.28,79203.82,0.12,-0.89748,0.00018,5.95703]
[1778862523083,30.29,79207.14,0.12,-0.89684,0.00018,5.98458]
[1778862528118,30.3,79203.82,0.12,-0.89737,0.00018,5.96192]
[1778862530131,30.3,79196.45,0.12,-0.89865,0.00018,5.90705]
[1778862531139,30.3,79188.78,0.12,-0.89998,0.00017,5.85005]
[1778862532151,30.3,79186.91,0.12,-0.90028,0.00017,5.83673]
[1778862536174,30.3,79179.42,0.12,-0.90157,0.00017,5.78107]
[1778862537180,30.3,79174.11,0.12,-0.90247,0.00017,5.74184]
[1778862539199,30.31,79171.99,0.12,-0.90282,0.00017,5.72648]
[1778862544234,30.31,79171.8,0.12,-0.90281,0.00017,5.72712]
[1778862547254,30.32,79181.49,0.12,-0.90112,0.00017,5.80049]
[1778862549274,30.32,79181.29,0.12,-0.90114,0.00017,5.79959]
[1778862552289,30.32,79191.72,0.12,-0.89931,0.00017,5.87851]
[1778862553296,30.32,79198.2,0.12,-0.89816,0.00018,5.92787]
[1778862554303,30.32,79201.0,0.12,-0.89766,0.00018,5.94953]
[1778862558331,30.33,79209.9,0.12,-0.89603,0.00018,6.01883]
[1778862563366,30.34,79208.09,0.12,-0.8963,0.00018,6.00725]
[1778862568403,30.34,79207.44,0.12,-0.89636,0.00018,6.00447]
[1778862570830,30.35,79214.52,0.12,-0.89508,0.00018,6.05891]
[1778862573436,30.35,79214.46,0.12,-0.89519,0.00018,6.05108]
[1778862576461,30.35,79231.72,0.12,-0.89203,0.00018,6.18349]
[1778862577466,30.35,79248.75,0.12,-0.88887,0.00019,6.31425]
[1778862578472,30.35,79251.21,0.12,-0.88841,0.00019,6.33316]
[1778862580904,30.35,79256.89,0.12,-0.88735,0.00019,6.37675]
[1778862584516,30.35,79262.55,0.12,-0.88628,0.00019,6.42018]
[1778862587537,30.35,79264.46,0.12,-0.88593,0.00019,6.4345]
[1778862592571,30.35,79269.36,0.12,-0.88502,0.00019,6.47121]
[1778862597606,30.34,79269.36,0.12,-0.88505,0.00019,6.47013]
[1778862602643,30.34,79273.17,0.12,-0.88435,0.00019,6.49853]
[1778862605676,30.34,79290.56,0.12,-0.88098,0.0002,6.63353]
[1778862606669,30.33,79301.16,0.12,-0.87891,0.0002,6.71558]
[1778862609693,30.33,79309.6,0.12,-0.87727,0.0002,6.78014]
[1778862611123,30.33,79315.06,0.12,-0.87618,0.0002,6.82248]
[1778862612714,30.32,79322.33,0.12,-0.87472,0.0002,6.87916]
[1778862613721,30.32,79335.78,0.12,-0.87198,0.00021,6.98499]
[1778862617749,30.32,79321.15,0.12,-0.87501,0.0002,6.86824]
[1778862618756,30.32,79328.76,0.12,-0.87346,0.00021,6.92826]
[1778862621193,30.32,79316.98,0.12,-0.87586,0.0002,6.83491]
[1778862621777,30.32,79316.98,0.12,-0.87586,0.0002,6.83492]
[1778862625805,30.32,79310.71,0.12,-0.87714,0.0002,6.78498]
[1778862627820,30.32,79305.29,0.12,-0.87822,0.0002,6.74257]
[1778862632856,30.32,79303.61,0.12,-0.87866,0.0002,6.72164]
[1778862637890,30.32,79300.04,0.12,-0.87936,0.0002,6.69421]
[1778862642925,30.32,79295.91,0.12,-0.8802,0.0002,6.66116]
[1778862647960,30.32,79296.84,0.12,-0.88003,0.0002,6.66778]
[1778862652996,30.31,79296.2,0.12,-0.88017,0.0002,6.66212]
[1778862656019,30.31,79290.78,0.12,-0.88125,0.0002,6.61945]
[1778862660060,30.31,79299.76,0.12,-0.87948,0.0002,6.6894]
[1778862665091,30.31,79301.01,0.12,-0.87926,0.0002,6.69818]
[1778862670134,30.31,79303.0,0.12,-0.87889,0.0002,6.71276]
[1778862671133,30.3,79313.23,0.12,-0.87685,0.0002,6.79291]
[1778862673149,30.3,79318.29,0.12,-0.87585,0.0002,6.83207]
[1778862678181,30.3,79322.4,0.12,-0.87502,0.0002,6.86408]
[1778862680197,30.3,79328.46,0.12,-0.87379,0.00021,6.91189]
[1778862685231,30.3,79329.87,0.12,-0.87351,0.00021,6.92259]
[1778862690267,30.3,79326.2,0.12,-0.87427,0.0002,6.8932]
[1778862692281,30.3,79314.98,0.12,-0.87668,0.0002,6.79599]
[1778862693290,30.3,79309.36,0.12,-0.87781,0.0002,6.75187]
[1778862698363,30.29,79306.78,0.12,-0.87835,0.0002,6.73045]
[1778862703399,30.29,79305.17,0.12,-0.87872,0.0002,6.71598]
[1778862707426,30.28,79299.52,0.12,-0.8799,0.0002,6.66938]
[1778862709444,30.28,79290.31,0.12,-0.88174,0.0002,6.59626]
[1778862711460,30.28,79283.99,0.12,-0.883,0.00019,6.5461]
[1778862716495,30.27,79282.79,0.12,-0.88327,0.00019,6.53505]
[1778862721530,30.26,79283.73,0.12,-0.88314,0.00019,6.54061]
[1778862725562,30.26,79289.21,0.12,-0.8821,0.0002,6.58199]
[1778862730596,30.25,79286.09,0.12,-0.88276,0.0002,6.55568]
[1778862735631,30.25,79283.29,0.12,-0.88335,0.00019,6.53203]
[1778862740666,30.24,79284.7,0.12,-0.88312,0.00019,6.54142]
[1778862743687,30.24,79276.66,0.12,-0.8847,0.00019,6.47766]
[1778862748722,30.23,79277.47,0.12,-0.88459,0.00019,6.48232]
[1778862753757,30.23,79275.33,0.12,-0.88516,0.00019,6.45578]
[1778862758793,30.23,79277.56,0.12,-0.88476,0.00019,6.47183]
[1778862763827,30.22,79281.51,0.12,-0.88404,0.00019,6.50104]
[1778862768868,30.22,79278.75,0.12,-0.88461,0.00019,6.4779]
[1778862773898,30.21,79278.91,0.12,-0.88462,0.00019,6.47762]
[1778862778933,30.21,79278.48,0.12,-0.88474,0.00019,6.47271]
[1778862783968,30.2,79279.91,0.12,-0.88451,0.00019,6.48229]
[1778862785984,30.2,79268.73,0.12,-0.88667,0.00019,6.39474]
[1778862786989,30.2,79263.11,0.12,-0.88774,0.00019,6.35097]
[1778862791020,30.2,79273.79,0.12,-0.88572,0.00019,6.43329]
[1778862795048,30.19,79268.23,0.12,-0.88681,0.00019,6.38912]
[1778862800083,30.19,79270.77,0.12,-0.88634,0.00019,6.40803]
[1778862805123,30.19,79265.47,0.12,-0.8874,0.00019,6.36518]
[1778862810171,30.18,79265.31,0.12,-0.88744,0.00019,6.36341]
[1778862812534,30.18,79252.62,0.12,-0.88997,0.00019,6.25614]
[1778862814182,30.18,79248.35,0.12,-0.89079,0.00019,6.22249]
[1778862816195,30.18,79241.6,0.12,-0.89205,0.00018,6.17]
[1778862818209,30.18,79236.25,0.12,-0.89305,0.00018,6.12852]
[1778862823245,30.17,79237.76,0.12,-0.89279,0.00018,6.13919]
[1778862828279,30.17,79236.57,0.12,-0.89304,0.00018,6.12912]
[1778862833313,30.17,79239.57,0.12,-0.8925,0.00018,6.15128]
[1778862838348,30.17,79238.4,0.12,-0.89272,0.00018,6.14218]
[1778862843384,30.17,79234.56,0.12,-0.89342,0.00018,6.11323]
[1778862848419,30.17,79238.99,0.12,-0.89259,0.00018,6.14754]
[1778862853458,30.17,79246.21,0.12,-0.89124,0.00019,6.20398]
[1778862854465,30.17,79251.92,0.12,-0.89017,0.00019,6.24809]
[1778862856479,30.17,79260.3,0.12,-0.88858,0.00019,6.31332]
[1778862858493,30.18,79266.15,0.12,-0.88746,0.00019,6.35928]
[1778862861514,30.18,79271.37,0.12,-0.88644,0.00019,6.40053]
[1778862864538,30.18,79279.9,0.12,-0.88481,0.00019,6.46657]
[1778862865544,30.18,79282.51,0.12,-0.88431,0.00019,6.48672]
[1778862867557,30.18,79275.56,0.12,-0.88567,0.00019,6.43202]
[1778862872593,30.17,79273.94,0.12,-0.88613,0.00019,6.40995]
[1778862874608,30.17,79280.91,0.12,-0.88479,0.00019,6.46393]
[1778862876620,30.17,79282.9,0.12,-0.88442,0.00019,6.47895]
[1778862881655,30.16,79283.35,0.12,-0.88442,0.00019,6.47901]
[1778862886691,30.15,79285.92,0.12,-0.884,0.00019,6.49589]
[1778862891727,30.14,79285.03,0.12,-0.88421,0.00019,6.48733]
[1778862893744,30.14,79279.3,0.12,-0.88534,0.00019,6.44197]
[1778862898778,30.13,79276.59,0.12,-0.88591,0.00019,6.41877]
[1778862901800,30.13,79269.79,0.12,-0.88724,0.00019,6.36512]
[1778862903170,30.13,79264.7,0.12,-0.88823,0.00019,6.32443]
[1778862906836,30.12,79257.43,0.12,-0.88965,0.00019,6.26647]
[1778862907841,30.12,79255.0,0.12,-0.89011,0.00019,6.24725]
[1778862910862,30.12,79248.0,0.12,-0.89145,0.00019,6.19196]
[1778862913241,30.11,79257.85,0.12,-0.88964,0.00019,6.26695]
[1778862916904,30.11,79252.31,0.12,-0.89071,0.00019,6.22246]
[1778862921939,30.1,79252.8,0.12,-0.89066,0.00019,6.22459]
[1778862926974,30.1,79256.21,0.12,-0.89007,0.00019,6.24916]
[1778862932011,30.09,79249.99,0.12,-0.8914,0.00019,6.19101]
[1778862937047,30.09,79249.57,0.12,-0.89151,0.00019,6.18651]
[1778862942081,30.09,79247.43,0.12,-0.89193,0.00019,6.16903]
[1778862947116,30.08,79249.04,0.12,-0.89165,0.00019,6.18052]
[1778862952151,30.08,79250.29,0.12,-0.89144,0.00019,6.18917]
[1778862957186,30.08,79247.62,0.12,-0.89196,0.00019,6.16761]
[1778862962222,30.07,79247.71,0.12,-0.89197,0.00019,6.16744]
[1778862967257,30.07,79254.3,0.12,-0.89076,0.00019,6.21741]
[1778862972291,30.07,79253.02,0.12,-0.89103,0.00019,6.20632]
[1778862977325,30.06,79252.52,0.12,-0.89115,0.00019,6.20129]
[1778862982362,30.06,79252.06,0.12,-0.89126,0.00019,6.19657]
[1778862987396,30.06,79251.04,0.12,-0.89148,0.00019,6.18759]
[1778862992431,30.05,79251.35,0.12,-0.89158,0.00019,6.18041]
[1778862993808,30.05,79244.43,0.12,-0.89287,0.00018,6.12685]
[1778862995452,30.05,79242.28,0.12,-0.89327,0.00018,6.11009]
[1778862999480,30.05,79248.97,0.12,-0.89204,0.00019,6.16127]
[1778863002501,30.05,79258.47,0.12,-0.89028,0.00019,6.23409]
[1778863007536,30.04,79263.72,0.12,-0.88932,0.00019,6.27328]
[1778863010557,30.04,79257.76,0.12,-0.89047,0.00019,6.22618]
[1778863011564,30.04,79248.78,0.12,-0.89215,0.00019,6.15657]
[1778863016602,30.04,79245.0,0.12,-0.89287,0.00018,6.1268]
[1778863021634,30.04,79242.52,0.12,-0.89334,0.00018,6.10728]
[1778863024657,30.04,79235.89,0.12,-0.89456,0.00018,6.05613]
[1778863029714,30.04,79236.67,0.12,-0.89441,0.00018,6.06214]
[1778863031711,30.04,79227.72,0.12,-0.89604,0.00018,5.99359]
[1778863032715,30.04,79221.51,0.12,-0.89716,0.00018,5.94629]
[1778863033727,30.04,79218.75,0.12,-0.89765,0.00018,5.92544]
[1778863035736,30.04,79213.69,0.12,-0.89854,0.00018,5.88743]
[1778863036743,30.04,79222.99,0.12,-0.89687,0.00018,5.95845]
[1778863037749,30.04,79224.19,0.12,-0.89665,0.00018,5.96775]
[1778863042787,30.04,79231.49,0.12,-0.89532,0.00018,6.02401]
[1778863045805,30.04,79234.11,0.12,-0.89484,0.00018,6.04406]
[1778863050841,30.04,79238.14,0.12,-0.89411,0.00018,6.0749]
[1778863052855,30.04,79243.51,0.12,-0.89325,0.00018,6.10755]
[1778863057890,30.04,79246.45,0.12,-0.89272,0.00019,6.12962]
[1778863061918,30.04,79252.19,0.12,-0.89166,0.00019,6.17348]
[1778863062926,30.04,79256.94,0.12,-0.89078,0.00019,6.21005]
[1778863064940,30.04,79256.73,0.12,-0.89083,0.00019,6.20796]
[1778863067962,30.03,79262.02,0.12,-0.88985,0.00019,6.2482]
[1778863071991,30.03,79268.96,0.12,-0.88857,0.00019,6.30094]
[1778863072997,30.03,79270.62,0.12,-0.88826,0.00019,6.3135]
[1778863078035,30.02,79267.27,0.12,-0.88895,0.00019,6.28528]
[1778863083070,30.02,79263.48,0.12,-0.88971,0.00019,6.25426]
[1778863086091,30.02,79257.45,0.12,-0.89086,0.00019,6.20687]
[1778863087097,30.01,79257.45,0.12,-0.89087,0.00019,6.20633]
[1778863092132,30.01,79257.61,0.12,-0.89087,0.00019,6.20638]
[1778863097168,30.01,79257.77,0.12,-0.89087,0.00019,6.20643]
[1778863102203,30.0,79257.2,0.12,-0.891,0.00019,6.2009]
[1778863107237,30.0,79257.33,0.12,-0.89101,0.00019,6.20085]
[1778863111273,30.0,79246.86,0.12,-0.8931,0.00019,6.11074]
[1778863114677,30.0,79239.38,0.12,-0.89448,0.00018,6.05306]
[1778863116307,30.0,79237.54,0.12,-0.89482,0.00018,6.03899]
[1778863121342,30.0,79237.52,0.12,-0.89481,0.00018,6.03916]
[1778863126377,30.0,79238.88,0.12,-0.89455,0.00018,6.04996]
[1778863131415,30.0,79233.66,0.12,-0.89549,0.00018,6.01042]
[1778863133427,30.0,79227.1,0.12,-0.89667,0.00018,5.96065]
[1778863138462,30.01,79223.75,0.12,-0.89725,0.00018,5.9363]
[1778863143501,30.01,79221.1,0.12,-0.8977,0.00018,5.91733]
[1778863144889,30.01,79229.77,0.12,-0.89613,0.00018,5.98369]
[1778863146517,30.01,79231.28,0.12,-0.89585,0.00018,5.99549]
[1778863151553,30.01,79233.91,0.12,-0.89536,0.00018,6.01598]
[1778863156588,30.01,79233.96,0.12,-0.89535,0.00018,6.01665]
[1778863160618,30.01,79240.26,0.12,-0.89419,0.00018,6.06508]
[1778863165029,30.01,79247.85,0.12,-0.8928,0.00019,6.12327]
[1778863170686,30.01,79245.02,0.12,-0.89333,0.00018,6.10098]
[1778863175722,30.01,79246.16,0.12,-0.89325,0.00018,6.10102]
[1778863180760,30.01,79247.35,0.12,-0.89304,0.00019,6.10997]
[1778863185792,30.01,79250.0,0.12,-0.89255,0.00019,6.13011]
[1778863190830,30.01,79249.69,0.12,-0.89262,0.00019,6.12739]
[1778863195861,30.01,79254.47,0.12,-0.89174,0.00019,6.16377]
[1778863200899,30.0,79254.59,0.12,-0.89173,0.00019,6.16409]
[1778863202913,30.0,79246.38,0.12,-0.89327,0.00018,6.10041]
[1778863203920,30.0,79240.94,0.12,-0.89427,0.00018,6.05851]
[1778863204927,30.0,79241.6,0.12,-0.89415,0.00018,6.06361]
[1778863209961,30.0,79242.32,0.12,-0.89401,0.00018,6.06931]
[1778863214997,30.0,79242.83,0.12,-0.89392,0.00018,6.0734]
[1778863220032,30.0,79243.64,0.12,-0.89376,0.00018,6.0798]
[1778863225067,30.01,79245.38,0.12,-0.89344,0.00018,6.09337]
[1778863230105,30.01,79249.77,0.12,-0.89262,0.00019,6.12718]
[1778863231113,30.0,79260.93,0.12,-0.89067,0.00019,6.20493]
[1778863232123,30.0,79265.01,0.12,-0.8899,0.00019,6.2364]
[1778863235140,30.0,79265.1,0.12,-0.8899,0.00019,6.23642]
[1778863239168,30.0,79271.51,0.12,-0.88871,0.00019,6.2853]
[1778863244205,29.99,79273.4,0.12,-0.88838,0.00019,6.29847]
[1778863250246,29.99,79273.91,0.12,-0.88834,0.00019,6.30047]
[1778863255666,29.98,79272.93,0.12,-0.88857,0.00019,6.29074]
[1778863258302,29.98,79265.88,0.12,-0.88994,0.00019,6.23492]
[1778863263338,29.97,79267.8,0.12,-0.88961,0.00019,6.24838]
[1778863268373,29.97,79265.45,0.12,-0.89009,0.00019,6.22863]
[1778863273408,29.96,79265.35,0.12,-0.89015,0.00019,6.22638]
[1778863278443,29.97,79264.86,0.12,-0.89023,0.00019,6.22284]
[1778863283478,29.97,79264.39,0.12,-0.89031,0.00019,6.21986]
[1778863288514,29.97,79263.83,0.12,-0.8904,0.00019,6.21616]
[1778863291533,29.97,79257.83,0.12,-0.89165,0.00019,6.16118]
[1778863294555,29.97,79251.05,0.12,-0.89293,0.00019,6.10818]
[1778863299590,29.97,79249.89,0.12,-0.89316,0.00019,6.09868]
[1778863304625,29.97,79244.17,0.12,-0.89422,0.00018,6.05428]
[1778863309660,29.97,79241.89,0.12,-0.89464,0.00018,6.03685]
[1778863314695,29.97,79239.13,0.12,-0.89514,0.00018,6.01598]
[1778863319730,29.97,79236.97,0.12,-0.89552,0.00018,5.99996]
[1778863324766,29.97,79229.45,0.12,-0.89687,0.00018,5.94304]
[1778863329801,29.97,79228.65,0.12,-0.89699,0.00018,5.93794]
[1778863334837,29.98,79227.14,0.12,-0.89724,0.00018,5.92737]
[1778863339871,29.98,79222.34,0.12,-0.89808,0.00018,5.89173]
[1778863345917,29.98,79220.1,0.12,-0.89845,0.00018,5.87588]
[1778863352966,29.99,79217.43,0.12,-0.89902,0.00018,5.84852]
[1778863358004,29.99,79214.62,0.12,-0.89949,0.00018,5.82825]
[1778863365052,30.0,79214.16,0.12,-0.89954,0.00018,5.82622]
[1778863370095,30.0,79219.45,0.12,-0.89857,0.00018,5.86742]
[1778863371094,30.0,79220.64,0.12,-0.89836,0.00018,5.87659]
[1778863376132,30.0,79220.29,0.12,-0.8984,0.00018,5.87462]
[1778863382175,30.0,79220.62,0.12,-0.89832,0.00018,5.87819]
[1778863386204,30.01,79210.59,0.12,-0.90008,0.00018,5.8029]
[1778863387211,30.01,79208.38,0.12,-0.90047,0.00018,5.78649]
[1778863391239,30.01,79214.97,0.12,-0.89927,0.00018,5.83761]
[1778863396274,30.02,79214.29,0.12,-0.89937,0.00018,5.83357]
[1778863399295,30.02,79222.18,0.12,-0.89794,0.00018,5.89411]
[1778863405337,30.02,79221.82,0.12,-0.89799,0.00018,5.89218]
[1778863410372,30.02,79213.15,0.12,-0.89952,0.00018,5.82708]
[1778863412386,30.02,79211.3,0.12,-0.89996,0.00018,5.80508]
[1778863417420,30.03,79212.03,0.12,-0.8998,0.00018,5.81175]
[1778863422456,30.03,79211.06,0.12,-0.89999,0.00018,5.80382]
[1778863427491,30.02,79211.52,0.12,-0.89993,0.00018,5.80648]
[1778863432526,30.02,79211.86,0.12,-0.89989,0.00018,5.80824]
[1778863437561,30.02,79213.08,0.12,-0.89969,0.00018,5.81662]
[1778863442598,30.01,79212.82,0.12,-0.89975,0.00018,5.8139]
[1778863447633,30.02,79211.83,0.12,-0.8999,0.00018,5.8076]
[1778863452668,30.02,79219.27,0.12,-0.89855,0.00018,5.86506]
[1778863457082,30.02,79212.34,0.12,-0.89977,0.00018,5.8131]
[1778863457705,30.02,79212.14,0.12,-0.8998,0.00018,5.8118]
[1778863458711,30.03,79206.6,0.12,-0.90077,0.00018,5.77021]
[1778863463746,30.03,79210.65,0.12,-0.90003,0.00018,5.80215]
[1778863468781,30.03,79210.79,0.12,-0.89998,0.00018,5.80436]
[1778863473817,30.04,79206.4,0.12,-0.90084,0.00018,5.76415]
[1778863478851,30.04,79205.46,0.12,-0.90097,0.00018,5.75846]
[1778863483886,30.05,79204.69,0.12,-0.90108,0.00018,5.75408]
[1778863488921,30.05,79210.01,0.12,-0.90011,0.00018,5.79549]
[1778863493958,30.05,79215.65,0.12,-0.89908,0.00018,5.8392]
[1778863497366,30.05,79220.78,0.12,-0.89816,0.00018,5.87849]
[1778863503019,30.06,79225.49,0.12,-0.8973,0.00018,5.91502]
[1778863506040,30.06,79234.01,0.12,-0.89575,0.00018,5.98021]
[1778863511075,30.06,79235.45,0.12,-0.89549,0.00018,5.9913]
[1778863516110,30.06,79237.77,0.12,-0.89506,0.00018,6.00917]
[1778863519131,30.06,79231.85,0.12,-0.89613,0.00018,5.96406]
[1778863524165,30.06,79227.72,0.12,-0.89687,0.00018,5.93318]
[1778863527188,30.06,79219.68,0.12,-0.8983,0.00018,5.87264]
[1778863530209,30.06,79214.33,0.12,-0.89923,0.00018,5.83292]
[1778863535244,30.07,79213.12,0.12,-0.89954,0.00018,5.81676]
[1778863540282,30.07,79203.14,0.12,-0.90127,0.00018,5.74255]
[1778863541289,30.07,79202.26,0.12,-0.90142,0.00017,5.73592]
[1778863546324,30.07,79199.99,0.12,-0.90182,0.00017,5.71888]
[1778863551369,30.07,79196.02,0.12,-0.9025,0.00017,5.68935]
[1778863556394,30.07,79195.92,0.12,-0.90251,0.00017,5.68889]
[1778863560422,30.08,79201.48,0.12,-0.90154,0.00017,5.7308]
[1778863565458,30.07,79185.28,0.12,-0.90435,0.00017,5.60903]
[1778863566466,30.07,79181.18,0.12,-0.90506,0.00017,5.57818]
[1778863570493,30.07,79177.89,0.12,-0.90561,0.00017,5.55409]
[1778863575528,30.08,79176.17,0.12,-0.90587,0.00017,5.54264]
[1778863580563,30.08,79177.95,0.12,-0.90554,0.00017,5.55732]
[1778863585622,30.09,79165.74,0.12,-0.90756,0.00017,5.46852]
[1778863588015,30.09,79159.8,0.12,-0.90851,0.00017,5.42608]
[1778863589637,30.09,79165.15,0.12,-0.90761,0.00017,5.46633]
[1778863594673,30.1,79163.54,0.12,-0.90795,0.00017,5.44829]
[1778863595691,30.1,79145.54,0.12,-0.9109,0.00016,5.3166]
[1778863598077,30.1,79113.16,0.12,-0.91603,0.00016,5.08429]
[1778863599717,30.11,79109.71,0.12,-0.91654,0.00015,5.06071]
[1778863603741,30.12,79102.21,0.12,-0.91761,0.00015,5.01155]
[1778863605755,30.12,79093.75,0.12,-0.91887,0.00015,4.953]
[1778863610789,30.13,79094.45,0.12,-0.9187,0.00015,4.96098]
[1778863615825,30.14,79096.47,0.12,-0.91832,0.00015,4.97861]
[1778863616831,30.14,79102.72,0.12,-0.91734,0.00015,5.02374]
[1778863621868,30.16,79101.57,0.12,-0.91742,0.00015,5.01995]
[1778863624906,30.17,79111.15,0.12,-0.91589,0.00016,5.09016]
[1778863628289,30.17,79116.66,0.12,-0.915,0.00016,5.13089]
[1778863633998,30.18,79117.46,0.12,-0.91484,0.00016,5.13841]
[1778863636017,30.18,79128.94,0.12,-0.91299,0.00016,5.22225]
[1778863637023,30.18,79135.4,0.12,-0.91195,0.00016,5.26947]
[1778863641051,30.19,79141.77,0.12,-0.91087,0.00016,5.31767]
[1778863643066,30.19,79149.66,0.12,-0.90957,0.00016,5.37605]
[1778863648436,30.2,79153.13,0.12,-0.90895,0.00016,5.40374]
[1778863654143,30.21,79157.5,0.12,-0.90828,0.00017,5.43013]
[1778863657163,30.21,79162.58,0.12,-0.90741,0.00017,5.46854]
[1778863662198,30.22,79167.38,0.12,-0.90657,0.00017,5.50556]
[1778863667233,30.22,79170.04,0.12,-0.90609,0.00017,5.5268]
[1778863670264,30.22,79182.2,0.12,-0.90401,0.00017,5.61751]
[1778863671264,30.22,79192.83,0.12,-0.90218,0.00017,5.69672]
[1778863672271,30.22,79197.85,0.12,-0.90131,0.00017,5.73427]
[1778863674287,30.22,79206.77,0.12,-0.89975,0.00018,5.8011]
[1778863677306,30.22,79218.44,0.12,-0.89768,0.00018,5.88871]
[1778863678313,30.22,79226.69,0.12,-0.89621,0.00018,5.95095]
[1778863679321,30.22,79236.91,0.12,-0.89435,0.00018,6.02874]
[1778863680327,30.22,79243.46,0.12,-0.89314,0.00018,6.07872]
[1778863681334,30.22,79255.53,0.12,-0.89091,0.00019,6.17075]
[1778863683348,30.22,79261.98,0.12,-0.88971,0.00019,6.2199]
[1778863686379,30.21,79271.27,0.12,-0.88798,0.00019,6.29032]
[1778863688393,30.21,79276.16,0.12,-0.88707,0.00019,6.32742]
[1778863690409,30.21,79265.84,0.12,-0.88906,0.00019,6.24664]
[1778863691416,30.21,79263.33,0.12,-0.88954,0.00019,6.22693]
[1778863696453,30.2,79266.49,0.12,-0.88898,0.00019,6.24988]
[1778863700480,30.2,79272.3,0.12,-0.88791,0.00019,6.2935]
[1778863702496,30.19,79278.6,0.12,-0.88673,0.00019,6.34123]
[1778863703502,30.19,79288.67,0.12,-0.88479,0.00019,6.41919]
[1778863704512,30.19,79293.1,0.12,-0.88394,0.0002,6.45323]
[1778863706531,30.19,79287.8,0.12,-0.88501,0.00019,6.41028]
[1778863707536,30.16,79271.53,0.12,-0.88837,0.00019,6.27471]
[1778863708542,30.15,79262.66,0.12,-0.89008,0.00019,6.20534]
[1778863709548,30.15,79260.43,0.12,-0.89051,0.00019,6.18749]
[1778863712568,30.15,79264.81,0.12,-0.88986,0.00019,6.21094]
[1778863716597,30.14,79268.72,0.12,-0.88918,0.00019,6.23858]
[1778863720623,30.13,79277.71,0.12,-0.88753,0.00019,6.30558]
[1778863721632,30.13,79274.39,0.12,-0.88819,0.00019,6.27901]
[1778863723647,30.12,79266.94,0.12,-0.88964,0.00019,6.2198]
[1778863724654,30.12,79256.62,0.12,-0.8916,0.00019,6.13943]
[1778863725662,30.12,79249.33,0.12,-0.89297,0.00019,6.08279]
[1778863726667,30.12,79246.92,0.12,-0.89343,0.00018,6.06382]
[1778863731705,30.11,79249.55,0.12,-0.893,0.00019,6.0818]
[1778863735731,30.1,79254.49,0.12,-0.89213,0.00019,6.11787]
[1778863737745,30.1,79244.69,0.12,-0.89397,0.00018,6.04146]
[1778863739072,30.1,79236.87,0.12,-0.89543,0.00018,5.98076]
[1778863744794,30.09,79239.62,0.12,-0.89497,0.00018,5.99989]
[1778863749844,30.09,79239.94,0.12,-0.89495,0.00018,6.00082]
[1778863756895,30.09,79238.18,0.12,-0.89527,0.00018,5.9874]
[1778863761931,30.09,79231.91,0.12,-0.89641,0.00018,5.93974]
[1778863763944,30.09,79223.65,0.12,-0.89789,0.00018,5.8771]
[1778863765959,30.09,79221.15,0.12,-0.89833,0.00018,5.85849]
[1778863770993,30.09,79217.47,0.12,-0.89896,0.00018,5.83178]
[1778863776029,30.1,79215.86,0.12,-0.89935,0.00018,5.81213]
[1778863782070,30.1,79213.15,0.12,-0.8998,0.00018,5.79287]
[1778863787105,30.1,79209.42,0.12,-0.90044,0.00018,5.76559]
[1778863789422,30.1,79214.72,0.12,-0.89949,0.00018,5.80619]
[1778863795161,30.11,79216.96,0.12,-0.89906,0.00018,5.82424]
[1778863798182,30.11,79222.99,0.12,-0.89797,0.00018,5.87041]
[1778863803217,30.11,79224.22,0.12,-0.89774,0.00018,5.88048]
[1778863806239,30.11,79230.67,0.12,-0.89656,0.00018,5.92987]
[1778863811273,30.11,79232.23,0.12,-0.89627,0.00018,5.94201]
[1778863817315,30.11,79231.76,0.12,-0.89635,0.00018,5.93875]
[1778863819637,30.11,79237.39,0.12,-0.89532,0.00018,5.98175]
[1778863825371,30.11,79243.39,0.12,-0.89423,0.00018,6.02753]
[1778863830406,30.11,79244.2,0.12,-0.89409,0.00018,6.03327]
[1778863835441,30.11,79238.36,0.12,-0.8953,0.00018,5.9796]
[1778863839779,30.11,79243.46,0.12,-0.89437,0.00018,6.01839]
[1778863845511,30.11,79246.59,0.12,-0.89381,0.00018,6.04173]
[1778863853568,30.11,79245.93,0.12,-0.89395,0.00018,6.03578]
[1778863856589,30.1,79240.36,0.12,-0.89498,0.00018,5.99281]
[1778863857602,30.1,79233.24,0.12,-0.89628,0.00018,5.93841]
[1778863858605,30.1,79230.01,0.12,-0.89687,0.00018,5.91384]
[1778863863639,30.11,79231.98,0.12,-0.8965,0.00018,5.92913]
[1778863868678,30.11,79238.91,0.12,-0.89524,0.00018,5.98225]
[1778863870691,30.11,79231.71,0.12,-0.89655,0.00018,5.92734]
[1778863871697,30.11,79228.98,0.12,-0.89704,0.00018,5.90665]
[1778863873714,30.11,79240.22,0.12,-0.89499,0.00018,5.99259]
[1778863874722,30.11,79242.5,0.12,-0.89457,0.00018,6.01003]
[1778863875725,30.11,79236.94,0.12,-0.89559,0.00018,5.9675]
[1778863876733,30.11,79231.68,0.12,-0.89655,0.00018,5.92742]
[1778863878745,30.11,79230.96,0.12,-0.89667,0.00018,5.92214]
[1778863883780,30.11,79232.06,0.12,-0.89646,0.00018,5.93103]
[1778863888821,30.11,79240.65,0.12,-0.89488,0.00018,5.99708]
[1778863889828,30.11,79243.22,0.12,-0.89441,0.00018,6.01676]
[1778863894863,30.11,79242.9,0.12,-0.8946,0.00018,6.00566]
[1778863900203,30.11,79242.9,0.12,-0.89461,0.00018,6.00496]
[1778863905944,30.1,79235.05,0.12,-0.8961,0.00018,5.94285]
[1778863906947,30.1,79219.57,0.12,-0.8989,0.00018,5.82487]
[1778863907954,30.1,79221.03,0.12,-0.89864,0.00018,5.83572]
[1778863912989,30.1,79223.48,0.12,-0.89823,0.00018,5.85316]
[1778863918025,30.09,79222.69,0.12,-0.8984,0.00018,5.84601]
[1778863923061,30.08,79218.54,0.12,-0.89922,0.00018,5.81119]
[1778863928095,30.07,79218.73,0.12,-0.89927,0.00018,5.8094]
[1778863930412,30.07,79213.31,0.12,-0.90027,0.00018,5.76655]
[1778863936150,30.06,79213.54,0.12,-0.90032,0.00018,5.76482]
[1778863941186,30.05,79212.51,0.12,-0.90056,0.00018,5.75424]
[1778863946221,30.04,79210.99,0.12,-0.9009,0.00018,5.74008]
[1778863950553,30.03,79216.35,0.12,-0.9,0.00018,5.77844]
[1778863956293,30.02,79215.25,0.12,-0.9004,0.00018,5.75832]
[1778863961327,30.01,79214.42,0.12,-0.90061,0.00018,5.74936]
[1778863966363,30.0,79214.51,0.12,-0.90065,0.00018,5.74736]
[1778863970703,29.95,79187.19,0.12,-0.90577,0.00017,5.5265]
[1778863977440,29.94,79187.05,0.12,-0.9059,0.00017,5.52106]
[1778863982475,29.94,79183.94,0.12,-0.90647,0.00017,5.49619]
[1778863984489,29.94,79177.18,0.12,-0.90761,0.00017,5.44583]
[1778863988519,29.93,79146.51,0.12,-0.91268,0.00016,5.22037]
[1778863989524,29.93,79136.33,0.12,-0.91431,0.00016,5.14656]
[1778863994559,29.93,79137.43,0.12,-0.91414,0.00016,5.15409]
[1778864000913,29.94,79146.78,0.12,-0.91261,0.00016,5.22354]
[1778864006653,29.94,79150.59,0.12,-0.91195,0.00016,5.25322]
[1778864008670,29.94,79158.92,0.12,-0.91058,0.00016,5.31441]
[1778864011688,29.95,79168.81,0.12,-0.90906,0.00017,5.37899]
[1778864013702,29.95,79177.88,0.12,-0.90754,0.00017,5.44589]
[1778864017731,29.94,79183.41,0.12,-0.90662,0.00017,5.48654]
[1778864019744,29.94,79189.31,0.12,-0.90561,0.00017,5.53066]
[1778864024779,29.94,79191.51,0.12,-0.90523,0.00017,5.54713]
[1778864030825,29.94,79190.7,0.12,-0.90538,0.00017,5.54084]
[1778864032838,29.94,79197.44,0.12,-0.90423,0.00017,5.59082]
[1778864035860,29.94,79200.69,0.12,-0.90368,0.00017,5.61436]
[1778864040895,29.94,79198.05,0.12,-0.90417,0.00017,5.59315]
[1778864044923,29.93,79206.38,0.12,-0.90275,0.00017,5.6546]
[1778864049957,29.93,79205.53,0.12,-0.90294,0.00017,5.64653]
[1778864054993,29.92,79206.41,0.12,-0.90282,0.00017,5.6515]
[1778864060028,29.92,79209.08,0.12,-0.9024,0.00018,5.66994]
[1778864065064,29.91,79211.98,0.12,-0.90193,0.00018,5.68999]
[1778864067080,29.91,79203.51,0.12,-0.90343,0.00017,5.62549]
[1778864069090,29.91,79198.23,0.12,-0.90436,0.00017,5.58531]
[1778864071406,29.91,79191.96,0.12,-0.90557,0.00017,5.52962]
[1778864077147,29.9,79191.49,0.12,-0.90567,0.00017,5.52506]
[1778864078153,29.9,79185.15,0.12,-0.90676,0.00017,5.47768]
[1778864079161,29.9,79182.75,0.12,-0.90716,0.00017,5.45975]
[1778864084197,29.9,79180.75,0.12,-0.90751,0.00017,5.44451]
[1778864086209,29.9,79193.68,0.12,-0.90532,0.00017,5.54059]
[1778864087220,29.9,79199.05,0.12,-0.9044,0.00017,5.58058]
[1778864088224,29.9,79199.33,0.12,-0.90435,0.00017,5.58242]
[1778864089235,29.9,79192.29,0.12,-0.90557,0.00017,5.52951]
[1778864090238,29.9,79189.59,0.12,-0.90604,0.00017,5.50919]
[1778864095273,29.9,79182.14,0.12,-0.90732,0.00017,5.45305]
[1778864100309,29.89,79181.06,0.12,-0.90751,0.00017,5.44463]
[1778864105344,29.89,79187.59,0.12,-0.90642,0.00017,5.49262]
[1778864110379,29.89,79186.09,0.12,-0.90669,0.00017,5.48071]
[1778864115414,29.89,79191.24,0.12,-0.90583,0.00017,5.51827]
[1778864118435,29.89,79198.68,0.12,-0.90456,0.00017,5.57333]
[1778864121764,29.88,79204.23,0.12,-0.90363,0.00017,5.61397]
[1778864127498,29.88,79210.12,0.12,-0.90263,0.00018,5.65687]
[1778864132533,29.87,79210.91,0.12,-0.90265,0.00018,5.65279]
[1778864137568,29.87,79212.9,0.12,-0.90234,0.00018,5.66623]
[1778864142603,29.86,79213.46,0.12,-0.90228,0.00018,5.6689]
[1778864147638,29.86,79214.88,0.12,-0.90207,0.00018,5.67812]
[1778864153681,29.85,79216.66,0.12,-0.9018,0.00018,5.68974]
[1778864158720,29.85,79220.23,0.12,-0.9012,0.00018,5.71516]
[1778864159722,29.85,79238.09,0.12,-0.898,0.00018,5.85086]
[1778864160730,29.85,79241.66,0.12,-0.89736,0.00018,5.87797]
[1778864165764,29.84,79237.83,0.12,-0.8981,0.00018,5.84675]
[1778864170816,29.83,79241.37,0.12,-0.89754,0.00018,5.8705]
[1778864172120,29.83,79248.87,0.12,-0.89618,0.00018,5.92752]
[1778864172827,29.83,79248.39,0.12,-0.89628,0.00018,5.92319]
[1778864177862,29.82,79247.76,0.12,-0.89648,0.00018,5.91513]
[1778864185918,29.8,79245.33,0.12,-0.89704,0.00018,5.89137]
[1778864190966,29.79,79247.5,0.12,-0.89672,0.00018,5.90493]
[1778864192980,29.79,79243.71,0.12,-0.89758,0.00018,5.86591]
[1778864193986,29.78,79236.69,0.12,-0.89887,0.00018,5.8115]
[1778864194994,29.77,79237.29,0.12,-0.89889,0.00018,5.81067]
[1778864197008,29.75,79231.21,0.12,-0.90013,0.00018,5.75819]
[1778864203050,29.74,79228.49,0.12,-0.90068,0.00018,5.73449]
[1778864208085,29.73,79233.71,0.12,-0.89981,0.00018,5.77184]
[1778864213121,29.72,79236.39,0.12,-0.89939,0.00018,5.78969]
[1778864217148,29.72,79243.35,0.12,-0.89818,0.00018,5.84088]
[1778864219162,29.71,79244.51,0.12,-0.89799,0.00018,5.84857]
[1778864220169,29.71,79238.71,0.12,-0.89906,0.00018,5.80342]
[1778864222183,29.71,79236.88,0.12,-0.89942,0.00018,5.78828]
[1778864223190,29.71,79231.45,0.12,-0.90041,0.00018,5.74621]
[1778864225205,29.7,79227.53,0.12,-0.90113,0.00018,5.71536]
[1778864230240,29.7,79230.53,0.12,-0.90065,0.00018,5.73602]
[1778864235276,29.69,79231.68,0.12,-0.9005,0.00018,5.74249]
[1778864240311,29.68,79233.44,0.12,-0.90024,0.00018,5.75354]
[1778864245346,29.67,79230.76,0.12,-0.90078,0.00018,5.73057]
[1778864250384,29.67,79229.83,0.12,-0.901,0.00018,5.72102]
[1778864255418,29.66,79229.43,0.12,-0.90126,0.00018,5.70713]
[1778864260453,29.65,79229.21,0.12,-0.90135,0.00018,5.70304]
[1778864265489,29.64,79228.31,0.12,-0.90157,0.00018,5.69378]
[1778864270522,29.63,79229.24,0.12,-0.90149,0.00018,5.69722]
[1778864274552,29.62,79240.81,0.12,-0.89949,0.00018,5.78253]
[1778864275559,29.62,79242.65,0.12,-0.89917,0.00018,5.79604]
[1778864276565,29.62,79235.75,0.12,-0.90043,0.00018,5.74248]
[1778864277572,29.61,79230.52,0.12,-0.90139,0.00018,5.70151]
[1778864279586,29.61,79228.11,0.12,-0.90186,0.00018,5.6813]
[1778864284621,29.6,79224.98,0.12,-0.90252,0.00018,5.65305]
[1778864287643,29.59,79232.62,0.12,-0.9012,0.00018,5.70958]
[1778864289657,29.59,79237.24,0.12,-0.9004,0.00018,5.74387]
[1778864295701,29.58,79235.14,0.12,-0.90086,0.00018,5.72445]
[1778864297715,29.57,79224.89,0.12,-0.90271,0.00018,5.64508]
[1778864298722,29.57,79221.46,0.12,-0.90333,0.00018,5.61854]
[1778864299729,29.57,79213.2,0.12,-0.9048,0.00017,5.55508]
[1778864300736,29.57,79208.88,0.12,-0.90557,0.00017,5.5217]
[1778864305770,29.56,79212.0,0.12,-0.9051,0.00017,5.54181]
[1778864310807,29.55,79209.42,0.12,-0.90561,0.00017,5.51983]
[1778864315847,29.55,79211.7,0.12,-0.90536,0.00017,5.52758]
[1778864320882,29.54,79210.99,0.12,-0.90551,0.00017,5.5212]
[1778864325917,29.54,79212.91,0.12,-0.9052,0.00017,5.53472]
[1778864331959,29.53,79218.3,0.12,-0.90429,0.00018,5.57397]
[1778864336994,29.53,79219.23,0.12,-0.90416,0.00018,5.57977]
[1778864342031,29.53,79215.2,0.12,-0.90489,0.00017,5.54805]
[1778864347067,29.52,79219.23,0.12,-0.90421,0.00018,5.57753]
[1778864352102,29.52,79219.46,0.12,-0.9042,0.00018,5.5781]
[1778864357140,29.52,79223.76,0.12,-0.90347,0.00018,5.60944]
[1778864362177,29.51,79223.77,0.12,-0.9035,0.00018,5.60815]
[1778864370230,29.5,79225.99,0.12,-0.90317,0.00018,5.62271]
[1778864375274,29.5,79222.91,0.12,-0.90387,0.00018,5.58941]
[1778864379295,29.5,79232.18,0.12,-0.90225,0.00018,5.65901]
[1778864380302,29.5,79237.01,0.12,-0.90139,0.00018,5.69564]
[1778864385337,29.49,79237.21,0.12,-0.9014,0.00018,5.69517]
[1778864390373,29.48,79240.43,0.12,-0.90087,0.00018,5.71778]
[1778864395407,29.48,79241.41,0.12,-0.90075,0.00018,5.72297]
[1778864400442,29.47,79239.48,0.12,-0.90116,0.00018,5.7058]
[1778864402456,29.47,79230.86,0.12,-0.90272,0.00018,5.63884]
[1778864403734,29.46,79222.11,0.12,-0.90428,0.00018,5.57176]
[1778864404470,29.46,79222.11,0.12,-0.90429,0.00018,5.57148]
[1778864406485,29.46,79215.4,0.12,-0.90547,0.00017,5.52001]
[1778864407491,29.46,79215.64,0.12,-0.90544,0.00017,5.52164]
[1778864412526,29.46,79216.32,0.12,-0.90534,0.00017,5.5259]
[1778864417563,29.46,79212.08,0.12,-0.9061,0.00017,5.49293]
[1778864421593,29.45,79206.89,0.12,-0.90701,0.00017,5.45321]
[1778864425618,29.45,79203.08,0.12,-0.90767,0.00017,5.42424]
[1778864429648,29.45,79208.15,0.12,-0.9068,0.00017,5.4623]
[1778864431669,29.45,79212.84,0.12,-0.90611,0.00017,5.48914]
[1778864436695,29.45,79212.79,0.12,-0.90614,0.00017,5.48813]
[1778864441730,29.45,79213.27,0.12,-0.90607,0.00017,5.49105]
[1778864444017,29.45,79202.91,0.12,-0.90786,0.00017,5.41265]
[1778864445759,29.45,79202.45,0.12,-0.90795,0.00017,5.40906]
[1778864448780,29.45,79208.71,0.12,-0.90687,0.00017,5.45608]
[1778864450794,29.45,79210.23,0.12,-0.90661,0.00017,5.46735]
[1778864455830,29.44,79210.67,0.12,-0.90655,0.00017,5.47013]
[1778864460865,29.44,79207.3,0.12,-0.90714,0.00017,5.44435]
[1778864465899,29.44,79207.64,0.12,-0.90714,0.00017,5.44457]
[1778864470938,29.43,79202.44,0.12,-0.90808,0.00017,5.40327]
[1778864474229,29.43,79190.87,0.12,-0.91007,0.00017,5.31542]
[1778864475977,29.42,79185.59,0.12,-0.91097,0.00017,5.27541]
[1778864478991,29.42,79185.38,0.12,-0.91102,0.00017,5.27323]
[1778864483025,29.42,79192.04,0.12,-0.90992,0.00017,5.32204]
[1778864484298,29.42,79208.04,0.12,-0.9072,0.00017,5.44198]
[1778864486044,29.42,79209.67,0.12,-0.90692,0.00017,5.45429]
[1778864490070,29.42,79216.56,0.12,-0.90572,0.00017,5.5063]
[1778864492084,29.42,79219.09,0.12,-0.90541,0.00017,5.51689]
[1778864494370,29.41,79224.52,0.12,-0.90449,0.00018,5.55656]
[1778864496112,29.41,79232.42,0.12,-0.90311,0.00018,5.61626]
[1778864497119,29.41,79234.54,0.12,-0.90275,0.00018,5.63181]
[1778864500140,29.4,79239.55,0.12,-0.90189,0.00018,5.66855]
[1778864505177,29.39,79237.15,0.12,-0.90241,0.00018,5.64636]
[1778864507192,29.39,79231.85,0.12,-0.90339,0.00018,5.6043]
[1778864508204,29.38,79229.82,0.12,-0.90378,0.00018,5.58744]
[1778864511225,29.38,79224.79,0.12,-0.90471,0.00018,5.54722]
[1778864514242,29.37,79219.51,0.12,-0.90568,0.00017,5.50533]
[1778864519277,29.36,79216.14,0.12,-0.90633,0.00017,5.47706]
[1778864522298,29.36,79208.14,0.12,-0.90775,0.00017,5.41511]
[1778864523305,29.36,79205.1,0.12,-0.90828,0.00017,5.39179]
[1778864528341,29.35,79205.67,0.12,-0.90822,0.00017,5.39425]
[1778864533375,29.35,79200.18,0.12,-0.9092,0.00017,5.35122]
[1778864534381,29.35,79198.32,0.12,-0.90952,0.00017,5.33698]
[1778864539416,29.34,79199.53,0.12,-0.90935,0.00017,5.34475]
[1778864544452,29.34,79204.67,0.12,-0.9085,0.00017,5.38195]
[1778864549487,29.34,79213.57,0.12,-0.90699,0.00017,5.44814]
[1778864550494,29.33,79218.97,0.12,-0.90606,0.00017,5.4887]
[1778864551501,29.33,79219.77,0.12,-0.90605,0.00017,5.48636]
[1778864553516,29.33,79214.49,0.12,-0.90699,0.00017,5.44544]
[1778864554524,29.33,79209.89,0.12,-0.90779,0.00017,5.41028]
[1778864556536,29.33,79206.7,0.12,-0.90835,0.00017,5.38559]
[1778864562582,29.32,79208.46,0.12,-0.90809,0.00017,5.39708]
[1778864564863,29.32,79214.95,0.12,-0.90699,0.00017,5.44555]
[1778864567617,29.32,79220.86,0.12,-0.90596,0.00017,5.49021]
[1778864573661,29.32,79224.5,0.12,-0.90532,0.00018,5.51789]
[1778864578694,29.32,79225.06,0.12,-0.90523,0.00018,5.52195]
[1778864583729,29.32,79225.52,0.12,-0.90515,0.00018,5.52519]
[1778864585008,29.32,79219.89,0.12,-0.90614,0.00017,5.48229]
[1778864587758,29.32,79216.76,0.12,-0.90672,0.00017,5.45721]
[1778864593799,29.31,79211.91,0.12,-0.90761,0.00017,5.41827]
[1778864597828,29.3,79205.19,0.12,-0.9088,0.00017,5.36623]
[1778864598834,29.3,79195.54,0.12,-0.91044,0.00017,5.2935]
[1778864599841,29.3,79194.33,0.12,-0.91066,0.00017,5.28369]
[1778864605146,29.3,79193.77,0.12,-0.91077,0.00017,5.27873]
[1778864613940,29.3,79193.8,0.12,-0.91092,0.00017,5.26931]
[1778864619980,29.29,79193.13,0.12,-0.91105,0.00017,5.26351]
[1778864625286,29.29,79194.98,0.12,-0.91076,0.00017,5.27654]
[1778864632066,29.29,79198.0,0.12,-0.91026,0.00017,5.29872]
[1778864639115,29.3,79194.47,0.12,-0.9108,0.00017,5.27451]
[1778864644150,29.3,79188.99,0.12,-0.91169,0.00017,5.23521]
[1778864645427,29.3,79183.7,0.12,-0.91255,0.00017,5.19657]
[1778864652212,29.31,79182.3,0.12,-0.91273,0.00017,5.18849]
[1778864657241,29.32,79185.01,0.12,-0.91224,0.00017,5.21045]
[1778864662276,29.32,79184.33,0.12,-0.91232,0.00017,5.20701]
[1778864665570,29.32,79206.18,0.12,-0.90861,0.00017,5.37154]
[1778864667311,29.32,79208.68,0.12,-0.90817,0.00017,5.39049]
[1778864671341,29.32,79214.83,0.12,-0.90723,0.00017,5.42881]
[1778864672347,29.32,79208.61,0.12,-0.9083,0.00017,5.38186]
[1778864673358,29.33,79206.07,0.12,-0.90873,0.00017,5.36295]
[1778864678389,29.32,79204.14,0.12,-0.90908,0.00017,5.3478]
[1778864683423,29.32,79203.33,0.12,-0.90925,0.00017,5.34015]
[1778864687452,29.32,79196.72,0.12,-0.9104,0.00017,5.28942]
[1778864688459,29.31,79191.15,0.12,-0.91134,0.00017,5.24765]
[1778864693495,29.31,79197.55,0.12,-0.91028,0.00017,5.2947]
[1778864698529,29.31,79200.77,0.12,-0.90976,0.00017,5.31779]
[1778864703566,29.31,79204.37,0.12,-0.90916,0.00017,5.34451]
[1778864707593,29.31,79216.53,0.12,-0.90704,0.00017,5.43704]
[1778864708599,29.31,79220.05,0.12,-0.90643,0.00017,5.4638]
[1778864713635,29.31,79220.77,0.12,-0.9063,0.00017,5.4694]
[1778864717662,29.31,79215.69,0.12,-0.90718,0.00017,5.43097]
[1778864719682,29.31,79221.87,0.12,-0.90611,0.00017,5.47753]
[1778864724717,29.3,79216.9,0.12,-0.90703,0.00017,5.43771]
[1778864726733,29.3,79214.02,0.12,-0.90754,0.00017,5.4152]
[1778864731766,29.3,79210.39,0.12,-0.90833,0.00017,5.37781]
[1778864732773,29.3,79201.62,0.12,-0.90984,0.00017,5.31155]
[1778864733781,29.3,79198.52,0.12,-0.91037,0.00017,5.28815]
[1778864738816,29.29,79198.76,0.12,-0.91034,0.00017,5.28938]
[1778864743851,29.29,79197.74,0.12,-0.91052,0.00017,5.28128]
[1778864747882,29.29,79203.08,0.12,-0.90961,0.00017,5.32137]
[1778864750900,29.3,79213.15,0.12,-0.90787,0.00017,5.39807]
[1778864751907,29.3,79211.05,0.12,-0.90823,0.00017,5.38239]
[1778864756942,29.3,79215.93,0.12,-0.90736,0.00017,5.42021]
[1778864761997,29.3,79219.29,0.12,-0.90676,0.00017,5.44636]
[1778864765012,29.3,79224.34,0.12,-0.90587,0.00018,5.48496]
[1778864766277,29.3,79236.92,0.12,-0.90365,0.00018,5.58104]
[1778864767023,29.3,79236.53,0.12,-0.90373,0.00018,5.57759]
[1778864768029,29.3,79238.77,0.12,-0.90334,0.00018,5.59422]
[1778864771086,29.3,79251.02,0.12,-0.90116,0.00018,5.68737]
[1778864772064,29.29,79269.63,0.12,-0.89776,0.00019,5.83094]
[1778864773071,29.29,79274.76,0.12,-0.8968,0.00019,5.87103]
[1778864778106,29.28,79273.83,0.12,-0.89706,0.00019,5.86]
[1778864781128,29.27,79281.7,0.12,-0.89564,0.00019,5.91935]
[1778864782154,29.27,79285.33,0.12,-0.89495,0.00019,5.94775]
[1778864783153,29.27,79308.13,0.12,-0.89056,0.0002,6.12784]
[1778864784156,29.27,79308.13,0.12,-0.89058,0.0002,6.12721]
[1778864785161,29.27,79303.48,0.12,-0.89149,0.00019,6.08988]
[1778864787174,29.27,79303.21,0.12,-0.89156,0.00019,6.08704]
[1778864789188,29.27,79304.6,0.12,-0.89131,0.00019,6.09727]
[1778864793217,29.24,79294.73,0.12,-0.89358,0.00019,6.0014]
[1778864794224,29.22,79286.84,0.12,-0.89525,0.00019,5.93227]
[1778864795230,29.2,79288.95,0.12,-0.895,0.00019,5.94297]
[1778864796497,29.18,79276.85,0.12,-0.89743,0.00019,5.84184]
[1778864798252,29.16,79273.7,0.12,-0.89816,0.00019,5.81122]
[1778864800266,29.16,79281.41,0.12,-0.89675,0.00019,5.87031]
[1778864804300,29.15,79275.81,0.12,-0.89785,0.00019,5.82451]
[1778864805305,29.15,79267.81,0.12,-0.89936,0.00019,5.76104]
[1778864806568,29.14,79261.01,0.12,-0.90063,0.00018,5.70724]
[1778864807320,29.14,79261.01,0.12,-0.90065,0.00018,5.70647]
[1778864810340,29.14,79252.34,0.12,-0.90228,0.00018,5.63706]
[1778864812354,29.13,79259.67,0.12,-0.90098,0.00018,5.69262]
[1778864814367,29.13,79263.29,0.12,-0.90035,0.00018,5.71935]
[1778864819405,29.12,79259.38,0.12,-0.90115,0.00018,5.6854]
[1778864822424,29.11,79267.24,0.12,-0.89975,0.00018,5.74459]
[1778864824438,29.11,79270.02,0.12,-0.89927,0.00019,5.76482]
[1778864829473,29.1,79270.39,0.12,-0.89927,0.00019,5.765]
[1778864833505,29.09,79280.75,0.12,-0.89736,0.00019,5.84479]
[1778864834511,29.09,79281.92,0.12,-0.89714,0.00019,5.85408]
[1778864836783,29.09,79282.27,0.12,-0.89709,0.00019,5.85607]
[1778864840553,29.09,79276.08,0.12,-0.89828,0.00019,5.80644]
[1778864844581,29.08,79265.95,0.12,-0.90019,0.00018,5.7261]
[1778864845588,29.08,79263.71,0.12,-0.90061,0.00018,5.70847]
[1778864850624,29.08,79258.86,0.12,-0.90156,0.00018,5.66807]
[1778864851629,29.07,79263.72,0.12,-0.90081,0.00018,5.69678]
[1778864852636,29.07,79269.94,0.12,-0.89968,0.00019,5.74466]
[1778864853643,29.07,79273.16,0.12,-0.89907,0.00019,5.77007]
[1778864858682,29.06,79274.18,0.12,-0.89897,0.00019,5.77455]
[1778864863717,29.05,79272.92,0.12,-0.89929,0.00019,5.76089]
[1778864868752,29.04,79271.9,0.12,-0.89957,0.00019,5.74928]
[1778864873786,29.03,79259.78,0.12,-0.90188,0.00018,5.65124]
[1778864874795,29.03,79253.55,0.12,-0.90303,0.00018,5.60231]
[1778864875803,29.03,79248.15,0.12,-0.90401,0.00018,5.56004]
[1778864876809,29.02,79244.13,0.12,-0.90474,0.00018,5.52859]
[1778864879830,29.02,79239.12,0.12,-0.90566,0.00018,5.48888]
[1778864882850,29.02,79233.29,0.12,-0.90672,0.00018,5.44319]
[1778864887886,29.01,79237.97,0.12,-0.90593,0.00018,5.4775]
[1778864892922,29.01,79238.36,0.12,-0.9059,0.00018,5.47885]
[1778864893928,29.01,79245.4,0.12,-0.90465,0.00018,5.53272]
[1778864894934,29.01,79244.46,0.12,-0.90483,0.00018,5.52506]
[1778864907275,28.99,79245.37,0.12,-0.90478,0.00018,5.5272]
[1778864913063,28.98,79245.78,0.12,-0.90489,0.00018,5.51953]
[1778864915077,28.98,79254.81,0.12,-0.90328,0.00018,5.58864]
[1778864916083,28.98,79257.95,0.12,-0.90272,0.00018,5.61254]
[1778864924140,28.97,79256.58,0.12,-0.90306,0.00018,5.59798]
[1778864929174,28.96,79261.59,0.12,-0.90221,0.00018,5.6344]
[1778864934211,28.95,79263.48,0.12,-0.90192,0.00018,5.64661]
[1778864937486,28.95,79274.05,0.12,-0.90001,0.00019,5.72774]
[1778864939247,28.94,79266.69,0.12,-0.9014,0.00018,5.66897]
[1778864940253,28.94,79260.93,0.12,-0.90247,0.00018,5.62353]
[1778864942267,28.94,79263.19,0.12,-0.90207,0.00018,5.64022]
[1778864943274,28.94,79268.99,0.12,-0.90102,0.00018,5.68501]
[1778864945288,28.94,79272.53,0.12,-0.90039,0.00019,5.71158]
[1778864950326,28.93,79272.68,0.12,-0.90044,0.00019,5.70978]
[1778864955359,28.92,79267.24,0.12,-0.90151,0.00018,5.66428]
[1778864957639,28.91,79261.7,0.12,-0.90255,0.00018,5.62001]
[1778864963416,28.91,79256.3,0.12,-0.9036,0.00018,5.57526]
[1778864968450,28.9,79252.03,0.12,-0.90441,0.00018,5.54023]
[1778864971471,28.9,79263.5,0.12,-0.90248,0.00018,5.61984]
[1778864972480,28.9,79265.82,0.12,-0.90207,0.00018,5.63747]
[1778864976506,28.89,79256.81,0.12,-0.90376,0.00018,5.56536]
[1778864977781,28.89,79250.28,0.12,-0.90494,0.00018,5.51436]
[1778864983559,28.88,79251.11,0.12,-0.90484,0.00018,5.51885]
[1778864988591,28.88,79249.15,0.12,-0.90523,0.00018,5.50212]
[1778864993626,28.87,79247.83,0.12,-0.9055,0.00018,5.49042]
[1778864998662,28.87,79243.11,0.12,-0.90637,0.00018,5.45258]
[1778865000676,28.87,79250.3,0.12,-0.9051,0.00018,5.50754]
[1778865001683,28.87,79252.66,0.12,-0.90469,0.00018,5.52546]
[1778865005711,28.86,79247.22,0.12,-0.9057,0.00018,5.48187]
[1778865007725,28.86,79236.52,0.12,-0.90761,0.00018,5.39882]
[1778865008746,28.86,79233.47,0.12,-0.90815,0.00018,5.37523]
[1778865010746,28.86,79238.97,0.12,-0.90719,0.00018,5.41714]
[1778865011752,28.86,79245.07,0.12,-0.90611,0.00018,5.46389]
[1778865012760,28.86,79247.47,0.12,-0.90569,0.00018,5.48212]
[1778865017796,28.85,79247.11,0.12,-0.90579,0.00018,5.47767]
[1778865022831,28.85,79249.05,0.12,-0.90548,0.00018,5.49108]
[1778865027866,28.84,79252.55,0.12,-0.90491,0.00018,5.51612]
[1778865032901,28.83,79253.58,0.12,-0.90489,0.00018,5.5137]
[1778865035922,28.83,79260.34,0.12,-0.9037,0.00018,5.56508]
[1778865039949,28.83,79253.73,0.12,-0.90493,0.00018,5.51201]
[1778865043982,28.82,79251.54,0.12,-0.90536,0.00018,5.4937]
[1778865047003,28.82,79246.07,0.12,-0.90635,0.00018,5.45047]
[1778865049019,28.82,79244.26,0.12,-0.90669,0.00018,5.43602]
[1778865052042,28.82,79238.63,0.12,-0.9077,0.00018,5.39202]
[1778865053045,28.82,79231.33,0.12,-0.90898,0.00017,5.33588]
[1778865054054,28.82,79231.63,0.12,-0.90893,0.00017,5.3381]
[1778865059088,28.81,79229.39,0.12,-0.90933,0.00017,5.3206]
[1778865064122,28.81,79235.72,0.12,-0.90823,0.00018,5.36871]
[1778865069157,28.81,79235.82,0.12,-0.90823,0.00018,5.36879]
[1778865074192,28.81,79241.17,0.12,-0.90731,0.00018,5.40922]
[1778865076206,28.81,79246.66,0.12,-0.90634,0.00018,5.45111]
[1778865081241,28.8,79248.73,0.12,-0.906,0.00018,5.46579]
[1778865086276,28.8,79247.31,0.12,-0.90629,0.00018,5.45352]
[1778865091311,28.8,79250.57,0.12,-0.90586,0.00018,5.46897]
[1778865096349,28.79,79254.15,0.12,-0.90525,0.00018,5.49533]
[1778865098638,28.79,79261.4,0.12,-0.90395,0.00018,5.55108]
[1778865101381,28.79,79266.54,0.12,-0.90304,0.00018,5.59008]
[1778865106416,28.78,79264.87,0.12,-0.90339,0.00018,5.57506]
[1778865110444,28.78,79255.7,0.12,-0.90509,0.00018,5.50221]
[1778865112458,28.77,79254.83,0.12,-0.90526,0.00018,5.49495]
[1778865117497,28.77,79253.45,0.12,-0.90554,0.00018,5.48306]
[1778865122529,28.77,79252.73,0.12,-0.90569,0.00018,5.47638]
[1778865127564,28.76,79248.45,0.12,-0.90648,0.00018,5.4423]
[1778865132603,28.76,79245.46,0.12,-0.90703,0.00018,5.41835]
[1778865134617,28.76,79258.3,0.12,-0.90474,0.00018,5.51751]
[1778865135625,28.76,79264.03,0.12,-0.9037,0.00018,5.56185]
[1778865138961,28.76,79265.71,0.12,-0.90343,0.00018,5.57349]
[1778865144687,28.75,79265.63,0.12,-0.90349,0.00018,5.57102]
[1778865150732,28.74,79267.6,0.12,-0.90318,0.00018,5.58414]
[1778865155764,28.74,79269.52,0.12,-0.90301,0.00018,5.58866]
[1778865160799,28.73,79270.78,0.12,-0.90282,0.00018,5.59647]
[1778865165834,28.72,79270.99,0.12,-0.90284,0.00018,5.59598]
[1778865170871,28.72,79262.65,0.12,-0.90441,0.00018,5.52865]
[1778865171876,28.72,79262.09,0.12,-0.90452,0.00018,5.52396]
[1778865176911,28.71,79263.09,0.12,-0.90437,0.00018,5.53021]
[1778865181946,28.71,79263.23,0.12,-0.90438,0.00018,5.52984]
[1778865185976,28.7,79258.03,0.12,-0.90535,0.00018,5.4882]
[1778865190009,28.7,79234.27,0.12,-0.90959,0.00017,5.30382]
[1778865191010,28.7,79224.9,0.12,-0.91121,0.00017,5.23233]
[1778865194033,28.7,79215.06,0.12,-0.91288,0.00017,5.15806]
[1778865199067,28.71,79211.83,0.12,-0.9134,0.00017,5.13472]
[1778865204108,28.71,79210.51,0.12,-0.9136,0.00017,5.1258]
[1778865206118,28.71,79203.05,0.12,-0.91484,0.00017,5.07009]
[1778865208131,28.71,79195.99,0.12,-0.916,0.00017,5.01778]
[1778865209139,28.71,79193.4,0.12,-0.91642,0.00016,4.99881]
[1778865214175,28.72,79194.75,0.12,-0.91628,0.00016,5.00251]
[1778865217194,28.72,79187.87,0.12,-0.91738,0.00016,4.95253]
[1778865221224,28.73,79186.61,0.12,-0.91754,0.00016,4.94513]
[1778865223238,28.73,79192.02,0.12,-0.91663,0.00016,4.98627]
[1778865228272,28.74,79187.91,0.12,-0.91726,0.00016,4.95797]
[1778865233306,28.75,79186.63,0.12,-0.91741,0.00016,4.95083]
[1778865238342,28.75,79187.05,0.12,-0.91729,0.00016,4.95624]
[1778865243377,28.76,79185.89,0.12,-0.91743,0.00016,4.94984]
[1778865248413,28.77,79186.85,0.12,-0.91723,0.00016,4.95906]
[1778865253448,28.77,79185.41,0.12,-0.91742,0.00016,4.95047]
[1778865258482,28.78,79184.95,0.12,-0.91744,0.00016,4.94933]
[1778865263519,28.79,79184.92,0.12,-0.9174,0.00016,4.9514]
[1778865268554,28.79,79183.47,0.12,-0.91758,0.00016,4.94296]
[1778865274595,28.8,79184.14,0.12,-0.91753,0.00016,4.9425]
[1778865276611,28.8,79191.36,0.12,-0.91633,0.00016,4.99696]
[1778865278625,28.81,79195.89,0.12,-0.91557,0.00017,5.03143]
[1778865284667,28.81,79197.66,0.12,-0.91523,0.00017,5.04653]
[1778865290025,28.82,79203.04,0.12,-0.91431,0.00017,5.08821]
[1778865293732,28.82,79210.48,0.12,-0.91303,0.00017,5.14509]
[1778865294739,28.82,79213.8,0.12,-0.91247,0.00017,5.17029]
[1778865300096,28.82,79214.1,0.12,-0.9124,0.00017,5.17313]
[1778865305817,28.82,79213.28,0.12,-0.91253,0.00017,5.16756]
[1778865310852,28.82,79212.68,0.12,-0.91262,0.00017,5.16351]
[1778865314878,28.82,79218.87,0.12,-0.91156,0.00017,5.21061]
[1778865318906,28.82,79222.44,0.12,-0.91095,0.00017,5.23771]
[1778865324951,28.82,79223.42,0.12,-0.91078,0.00017,5.24513]
[1778865330312,28.82,79224.0,0.12,-0.91068,0.00017,5.24949]
[1778865333007,28.82,79229.58,0.12,-0.90984,0.00017,5.28353]
[1778865338043,28.82,79230.29,0.12,-0.90972,0.00017,5.28863]
[1778865341067,28.82,79236.07,0.12,-0.90872,0.00018,5.33259]
[1778865342070,28.82,79241.96,0.12,-0.90769,0.00018,5.37765]
[1778865343078,28.82,79244.45,0.12,-0.90725,0.00018,5.39662]
[1778865345093,28.82,79238.14,0.12,-0.90837,0.00018,5.34779]
[1778865350127,28.82,79238.46,0.12,-0.90833,0.00018,5.34958]
[1778865355162,28.82,79238.49,0.12,-0.90834,0.00018,5.34916]
[1778865360197,28.81,79238.43,0.12,-0.90837,0.00018,5.34793]
[1778865365233,28.81,79242.38,0.12,-0.90769,0.00018,5.37759]
[1778865370267,28.81,79240.87,0.12,-0.90797,0.00018,5.36519]
[1778865375302,28.81,79243.43,0.12,-0.90754,0.00018,5.38408]
[1778865381344,28.8,79249.15,0.12,-0.90655,0.00018,5.42699]
[1778865386378,28.81,79246.69,0.12,-0.90697,0.00018,5.40892]
[1778865390735,28.81,79238.45,0.12,-0.9084,0.00018,5.34675]
[1778865393428,28.81,79237.45,0.12,-0.9087,0.00018,5.3307]
[1778865398463,28.81,79230.66,0.12,-0.9099,0.00017,5.27812]
[1778865399470,28.81,79228.4,0.12,-0.91029,0.00017,5.26084]
[1778865407525,28.81,79224.8,0.12,-0.91091,0.00017,5.2334]
[1778865412562,28.81,79223.31,0.12,-0.91117,0.00017,5.2221]
[1778865415584,28.81,79217.95,0.12,-0.91209,0.00017,5.18151]
[1778865417598,28.81,79214.91,0.12,-0.9126,0.00017,5.15867]
[1778865422633,28.81,79209.12,0.12,-0.91357,0.00017,5.11553]
[1778865428674,28.81,79207.62,0.12,-0.9138,0.00017,5.10514]
[1778865433710,28.82,79207.82,0.12,-0.91375,0.00017,5.10737]
[1778865435725,28.82,79199.74,0.12,-0.9151,0.00017,5.04713]
[1778865436733,28.82,79197.67,0.12,-0.91543,0.00017,5.03191]
[1778865441767,28.82,79197.02,0.12,-0.91551,0.00017,5.02836]
[1778865443780,28.82,79191.57,0.12,-0.9164,0.00016,4.98839]
[1778865447809,28.83,79198.29,0.12,-0.91526,0.00017,5.03979]
[1778865452844,28.83,79199.99,0.12,-0.91507,0.00017,5.04562]
[1778865457879,28.84,79199.95,0.12,-0.91504,0.00017,5.04672]
[1778865462914,28.84,79201.28,0.12,-0.91479,0.00017,5.05808]
[1778865464929,28.84,79194.73,0.12,-0.91586,0.00017,5.00981]
[1778865471295,28.85,79193.95,0.12,-0.91594,0.00016,5.0061]
[1778865477018,28.85,79197.8,0.12,-0.91526,0.00017,5.03678]
[1778865482054,28.86,79201.26,0.12,-0.91465,0.00017,5.06414]
[1778865485077,28.86,79206.4,0.12,-0.91377,0.00017,5.10345]
[1778865490121,28.86,79194.42,0.12,-0.91574,0.00017,5.01508]
[1778865491439,28.87,79189.29,0.12,-0.91657,0.00016,4.97774]
[1778865497173,28.87,79186.59,0.12,-0.91696,0.00016,4.95984]
[1778865500198,28.88,79189.57,0.12,-0.91645,0.00016,4.98306]
[1778865506236,28.88,79192.09,0.12,-0.91599,0.00016,5.00384]
[1778865509257,28.89,79198.55,0.12,-0.9149,0.00017,5.05289]
[1778865514293,28.89,79201.61,0.12,-0.91448,0.00017,5.0688]
[1778865518320,28.89,79206.85,0.12,-0.91358,0.00017,5.1091]
[1778865523359,28.9,79207.04,0.12,-0.91352,0.00017,5.11175]
[1778865528395,28.9,79208.52,0.12,-0.91324,0.00017,5.12424]
[1778865533425,28.9,79213.32,0.12,-0.91241,0.00017,5.16121]
[1778865538460,28.91,79212.72,0.12,-0.91249,0.00017,5.15746]
[1778865543496,28.91,79212.6,0.12,-0.91249,0.00017,5.15731]
[1778865545509,28.91,79196.75,0.12,-0.91515,0.00017,5.03897]
[1778865546517,28.91,79194.44,0.12,-0.91552,0.00017,5.02211]
[1778865551551,28.91,79194.39,0.12,-0.91549,0.00017,5.02339]
[1778865556586,28.92,79191.96,0.12,-0.91586,0.00016,5.00692]
[1778865559607,28.92,79200.47,0.12,-0.91443,0.00017,5.07112]
[1778865563635,28.92,79202.28,0.12,-0.91411,0.00017,5.08545]
[1778865568671,28.93,79207.47,0.12,-0.91322,0.00017,5.12513]
[1778865573705,28.93,79210.72,0.12,-0.91278,0.00017,5.14182]
[1778865578740,28.93,79213.47,0.12,-0.9123,0.00017,5.16293]
[1778865580754,28.93,79221.22,0.12,-0.91097,0.00017,5.22155]
[1778865582078,28.93,79223.65,0.12,-0.91056,0.00017,5.23994]
[1778865587803,28.93,79224.41,0.12,-0.91043,0.00017,5.24556]
[1778865592839,28.93,79225.02,0.12,-0.91033,0.00017,5.24996]
[1778865597874,28.93,79225.3,0.12,-0.91029,0.00017,5.25182]
[1778865603916,28.93,79226.43,0.12,-0.9101,0.00017,5.26]
[1778865607944,28.93,79218.01,0.12,-0.91155,0.00017,5.19603]
[1778865610970,28.93,79217.21,0.12,-0.91169,0.00017,5.1901]
[1778865617010,28.93,79221.66,0.12,-0.91092,0.00017,5.22397]
[1778865622360,28.93,79222.85,0.12,-0.91071,0.00017,5.23307]
[1778865628087,28.93,79212.1,0.12,-0.91255,0.00017,5.15206]
[1778865629094,28.93,79213.1,0.12,-0.91237,0.00017,5.15971]
[1778865634132,28.93,79234.07,0.12,-0.90887,0.00017,5.31064]
[1778865635136,28.93,79240.09,0.12,-0.90782,0.00018,5.35651]
[1778865636143,28.93,79239.45,0.12,-0.90794,0.00018,5.35144]
[1778865641178,28.93,79239.39,0.12,-0.90797,0.00018,5.35011]
[1778865646217,28.92,79239.3,0.12,-0.908,0.00018,5.34858]
[1778865651254,28.92,79236.53,0.12,-0.90851,0.00018,5.32654]
[1778865653273,28.92,79230.32,0.12,-0.9096,0.00017,5.27892]
[1778865655281,28.92,79230.31,0.12,-0.90961,0.00017,5.27867]
[1778865661324,28.92,79230.41,0.12,-0.9096,0.00017,5.27901]
[1778865666359,28.92,79232.76,0.12,-0.9092,0.00017,5.29649]
[1778865671397,28.92,79231.5,0.12,-0.90943,0.00017,5.28654]
[1778865676438,28.92,79232.62,0.12,-0.90924,0.00017,5.29472]
[1778865681478,28.91,79233.41,0.12,-0.90911,0.00017,5.30037]
[1778865684500,28.91,79227.26,0.12,-0.91018,0.00017,5.25338]
[1778865689534,28.91,79227.13,0.12,-0.91021,0.00017,5.25236]
[1778865694569,28.91,79227.69,0.12,-0.91024,0.00017,5.24816]
[1778865696583,28.91,79216.45,0.12,-0.91217,0.00017,5.16318]
[1778865697589,28.91,79213.64,0.12,-0.91264,0.00017,5.14215]
[1778865702927,28.92,79216.02,0.12,-0.91222,0.00017,5.16082]
[1778865708670,28.92,79217.54,0.12,-0.91195,0.00017,5.1729]
[1778865713703,28.92,79222.82,0.12,-0.91103,0.00017,5.21312]
[1778865718739,28.92,79222.95,0.12,-0.91101,0.00017,5.21421]
[1778865724778,28.92,79222.84,0.12,-0.91102,0.00017,5.21361]
[1778865729814,28.92,79224.37,0.12,-0.91075,0.00017,5.22543]
[1778865735859,28.92,79228.23,0.12,-0.91009,0.00017,5.25477]
[1778865740894,28.92,79228.59,0.12,-0.91002,0.00017,5.25748]
[1778865745929,28.92,79230.06,0.12,-0.90977,0.00017,5.26853]
[1778865749957,28.92,79237.07,0.12,-0.90855,0.00018,5.3218]
[1778865750964,28.92,79237.94,0.12,-0.9084,0.00018,5.32833]
[1778865755999,28.92,79238.61,0.12,-0.90842,0.00018,5.32441]
[1778865761035,28.92,79240.7,0.12,-0.90807,0.00018,5.33976]
[1778865766072,28.91,79240.15,0.12,-0.90818,0.00018,5.33481]
[1778865771108,28.91,79243.15,0.12,-0.90767,0.00018,5.357]
[1778865776146,28.91,79246.17,0.12,-0.90716,0.00018,5.37926]
[1778865778157,28.91,79256.87,0.12,-0.90525,0.00018,5.46122]
[1778865779164,28.91,79263.93,0.12,-0.90398,0.00018,5.51555]
[1778865780180,28.91,79268.96,0.12,-0.90306,0.00018,5.55473]
[1778865782184,28.9,79269.39,0.12,-0.903,0.00018,5.55715]
[1778865785312,28.9,79281.68,0.12,-0.90077,0.00019,5.6517]
[1778865786265,28.9,79281.68,0.12,-0.90078,0.00019,5.65104]
[1778865787274,28.9,79286.89,0.12,-0.89981,0.00019,5.69193]
[1778865789285,28.9,79286.33,0.12,-0.89992,0.00019,5.68722]
[1778865794320,28.89,79288.11,0.12,-0.8996,0.00019,5.7005]
[1778865796334,28.89,79281.52,0.12,-0.90085,0.00019,5.64798]
[1778865797341,28.89,79280.62,0.12,-0.90104,0.00019,5.64035]
[1778865802376,28.88,79277.54,0.12,-0.90168,0.00019,5.61346]
[1778865807411,28.87,79274.62,0.12,-0.90228,0.00018,5.58793]
[1778865809425,28.87,79270.5,0.12,-0.90306,0.00018,5.55482]
[1778865814460,28.86,79270.86,0.12,-0.90318,0.00018,5.54668]
[1778865819495,28.86,79270.49,0.12,-0.9033,0.00018,5.5415]
[1778865823779,28.85,79274.78,0.12,-0.90257,0.00018,5.57252]
[1778865829564,28.84,79274.1,0.12,-0.90276,0.00018,5.56468]
[1778865834600,28.83,79272.62,0.12,-0.90309,0.00018,5.55068]
[1778865839635,28.83,79270.44,0.12,-0.90354,0.00018,5.53132]
[1778865844670,28.82,79271.91,0.12,-0.90333,0.00018,5.54045]
[1778865846684,28.82,79277.57,0.12,-0.90231,0.00018,5.58368]
[1778865848706,28.81,79281.26,0.12,-0.90165,0.00019,5.61147]
[1778865853732,28.8,79284.48,0.12,-0.90114,0.00019,5.63323]
[1778865856757,28.8,79290.82,0.12,-0.89999,0.00019,5.68126]
[1778865858769,28.8,79290.29,0.12,-0.9001,0.00019,5.67666]
[1778865860783,28.79,79285.87,0.12,-0.90094,0.00019,5.64155]
[1778865865825,28.79,79287.14,0.12,-0.90072,0.00019,5.65087]
[1778865870853,28.79,79286.78,0.12,-0.9008,0.00019,5.64738]
[1778865873874,28.79,79281.68,0.12,-0.90189,0.00019,5.59837]
[1778865875889,28.79,79290.1,0.12,-0.90032,0.00019,5.66447]
[1778865876895,28.79,79298.51,0.12,-0.89873,0.00019,5.73059]
[1778865877902,28.79,79304.8,0.12,-0.89754,0.00019,5.78018]
[1778865878911,28.79,79304.84,0.12,-0.89754,0.00019,5.78016]
[1778865879916,28.79,79299.11,0.12,-0.89864,0.00019,5.73441]
[1778865880923,28.78,79298.39,0.12,-0.89879,0.00019,5.72845]
[1778865885957,28.78,79290.19,0.12,-0.90036,0.00019,5.66251]
[1778865887972,28.78,79287.99,0.12,-0.90078,0.00019,5.6449]
[1778865892001,28.78,79281.48,0.12,-0.90201,0.00019,5.59331]
[1778865894014,28.78,79275.62,0.12,-0.9031,0.00018,5.54737]
[1778865899049,28.78,79274.54,0.12,-0.9033,0.00018,5.53892]
[1778865903078,28.78,79267.78,0.12,-0.90453,0.00018,5.48622]
[1778865904345,28.78,79274.02,0.12,-0.90339,0.00018,5.53489]
[1778865907109,28.78,79277.46,0.12,-0.90276,0.00018,5.56178]
[1778865912142,28.78,79276.51,0.12,-0.90294,0.00018,5.55417]
[1778865913149,28.78,79283.36,0.12,-0.90167,0.00019,5.6078]
[1778865914415,28.78,79293.5,0.12,-0.89977,0.00019,5.68749]
[1778865915163,28.78,79293.5,0.12,-0.89977,0.00019,5.6873]
[1778865919192,28.77,79303.2,0.12,-0.89795,0.00019,5.76318]
[1778865921204,28.77,79307.66,0.12,-0.89711,0.00019,5.798]
[1778865926241,28.77,79309.3,0.12,-0.89683,0.00019,5.80951]
[1778865929262,28.76,79316.16,0.12,-0.89553,0.00019,5.86326]
[1778865934556,28.76,79317.73,0.12,-0.8954,0.00019,5.86528]
[1778865939331,28.75,79311.67,0.12,-0.89661,0.00019,5.81526]
[1778865944627,28.75,79311.33,0.12,-0.89671,0.00019,5.81122]
[1778865950409,28.75,79313.0,0.12,-0.89643,0.00019,5.82299]
[1778865955444,28.74,79315.73,0.12,-0.89593,0.00019,5.8435]
[1778865960479,28.74,79317.69,0.12,-0.89558,0.00019,5.85785]
[1778865962493,28.74,79327.32,0.12,-0.89369,0.0002,5.93488]
[1778865963500,28.74,79328.86,0.12,-0.89339,0.0002,5.9473]
[1778865968545,28.74,79332.15,0.12,-0.89273,0.0002,5.97383]
[1778865971570,28.74,79336.21,0.12,-0.89193,0.0002,6.00636]
[1778865974839,28.74,79342.5,0.12,-0.89068,0.0002,6.05693]
[1778865977607,28.73,79346.32,0.12,-0.88992,0.0002,6.08731]
[1778865982642,28.73,79341.95,0.12,-0.89083,0.0002,6.05078]
[1778865987679,28.73,79343.77,0.12,-0.89049,0.0002,6.06442]
[1778865992716,28.72,79343.24,0.12,-0.89076,0.0002,6.05007]
[1778865997751,28.72,79344.59,0.12,-0.89052,0.0002,6.05969]
[1778866001780,28.72,79339.18,0.12,-0.89164,0.0002,6.01481]
[1778866002786,28.71,79354.09,0.12,-0.88863,0.0002,6.13543]
[1778866003793,28.71,79356.31,0.12,-0.88818,0.0002,6.15308]
[1778866008828,28.71,79347.95,0.12,-0.88994,0.0002,6.08299]
[1778866010847,28.7,79337.05,0.12,-0.89215,0.0002,5.99407]
[1778866011854,28.7,79330.7,0.12,-0.89342,0.0002,5.94264]
[1778866012860,28.7,79332.05,0.12,-0.89316,0.0002,5.95332]
[1778866017896,28.7,79319.79,0.12,-0.8956,0.0002,5.85397]
[1778866022942,28.7,79320.75,0.12,-0.89541,0.0002,5.86143]
[1778866027979,28.7,79316.0,0.12,-0.89637,0.00019,5.82204]
[1778866031002,28.69,79309.45,0.12,-0.89766,0.00019,5.76903]
[1778866032014,28.69,79299.46,0.12,-0.89958,0.00019,5.68907]
[1778866033014,28.69,79294.67,0.12,-0.90049,0.00019,5.651]
[1778866036035,28.69,79300.65,0.12,-0.89938,0.00019,5.69739]
[1778866041070,28.68,79301.18,0.12,-0.89931,0.00019,5.70067]
[1778866046106,28.68,79297.05,0.12,-0.90011,0.00019,5.66711]
[1778866048119,28.68,79294.37,0.12,-0.90062,0.00019,5.64571]
[1778866052148,28.68,79303.64,0.12,-0.899,0.00019,5.71025]
[1778866053157,28.68,79307.36,0.12,-0.89827,0.00019,5.74039]
[1778866056177,28.68,79317.98,0.12,-0.89621,0.00019,5.82569]
[1778866058191,28.69,79320.27,0.12,-0.89575,0.0002,5.84422]
[1778866062219,28.69,79344.07,0.12,-0.89103,0.0002,6.03621]
[1778866063226,28.69,79349.42,0.12,-0.88995,0.0002,6.07941]
[1778866064233,28.69,79349.87,0.12,-0.88986,0.0002,6.08282]
[1778866069268,28.68,79349.03,0.12,-0.89007,0.0002,6.07471]
[1778866074304,28.68,79352.77,0.12,-0.88934,0.0002,6.10368]
[1778866079339,28.67,79353.97,0.12,-0.88914,0.0002,6.11164]
[1778866082361,28.67,79366.43,0.12,-0.88661,0.00021,6.21218]
[1778866083369,28.67,79371.55,0.12,-0.88556,0.00021,6.25359]
[1778866088407,28.66,79370.9,0.12,-0.88576,0.00021,6.24544]
[1778866093442,28.65,79371.22,0.12,-0.88577,0.00021,6.24529]
[1778866098477,28.64,79371.9,0.12,-0.8857,0.00021,6.248]
[1778866103512,28.63,79379.33,0.12,-0.88422,0.00021,6.30615]
[1778866105828,28.63,79386.54,0.12,-0.88273,0.00021,6.3642]
[1778866110561,28.62,79380.37,0.12,-0.88411,0.00021,6.31049]
[1778866112575,28.61,79385.72,0.12,-0.88313,0.00021,6.34479]
[1778866113582,28.61,79387.26,0.12,-0.88281,0.00021,6.35719]
[1778866118616,28.61,79390.29,0.12,-0.88221,0.00021,6.38052]
[1778866123652,28.6,79390.49,0.12,-0.88222,0.00021,6.3802]
[1778866128690,28.56,79391.9,0.12,-0.88225,0.00021,6.37918]
[1778866133727,28.52,79391.46,0.12,-0.88269,0.00021,6.36248]
[1778866138764,28.51,79392.41,0.12,-0.88253,0.00021,6.36849]
[1778866143796,28.51,79391.75,0.12,-0.88274,0.00021,6.36027]
[1778866146115,28.5,79386.45,0.12,-0.88391,0.00021,6.31479]
[1778866147832,28.49,79375.63,0.12,-0.88632,0.00021,6.22075]
[1778866148840,28.48,79370.2,0.12,-0.88746,0.00021,6.17546]
[1778866149847,28.48,79372.66,0.12,-0.88696,0.00021,6.19514]
[1778866152868,28.48,79377.49,0.12,-0.886,0.00021,6.23314]
[1778866157904,28.47,79373.81,0.12,-0.88685,0.00021,6.19992]
[1778866162947,28.46,79371.47,0.12,-0.8874,0.00021,6.17801]
[1778866164959,28.46,79348.14,0.12,-0.8922,0.0002,5.98611]
[1778866166256,28.46,79340.16,0.12,-0.89381,0.0002,5.92085]
[1778866167979,28.46,79334.08,0.12,-0.89502,0.0002,5.87148]
[1778866168985,28.45,79335.89,0.12,-0.89467,0.0002,5.88604]
[1778866174022,28.45,79332.07,0.12,-0.89556,0.0002,5.84606]
[1778866179063,28.45,79324.93,0.12,-0.89697,0.0002,5.7884]
[1778866184094,28.45,79328.52,0.12,-0.89626,0.0002,5.81747]
[1778866189129,28.45,79329.78,0.12,-0.89601,0.0002,5.82773]
[1778866194165,28.45,79330.77,0.12,-0.89581,0.0002,5.83582]
[1778866199200,28.45,79328.97,0.12,-0.89617,0.0002,5.82142]
[1778866203227,28.46,79328.44,0.12,-0.89626,0.0002,5.81745]
[1778866205241,28.46,79328.82,0.12,-0.89619,0.0002,5.82058]
[1778866206248,28.46,79335.99,0.12,-0.89477,0.0002,5.87853]
[1778866207254,28.46,79336.64,0.12,-0.89464,0.0002,5.88377]
[1778866212292,28.46,79339.66,0.12,-0.89405,0.0002,5.908]
[1778866218332,28.45,79340.06,0.12,-0.89398,0.0002,5.91078]
[1778866221362,28.45,79346.77,0.12,-0.89264,0.0002,5.96503]
[1778866222360,28.45,79348.19,0.12,-0.89236,0.0002,5.97642]
[1778866227397,28.45,79345.27,0.12,-0.89297,0.0002,5.9517]
[1778866230423,28.45,79339.64,0.12,-0.89411,0.0002,5.90559]
[1778866232431,28.45,79328.54,0.12,-0.89644,0.0002,5.80706]
[1778866233438,28.45,79329.12,0.12,-0.89632,0.0002,5.81179]
[1778866236750,28.45,79337.1,0.12,-0.89474,0.0002,5.87637]
[1778866238476,28.45,79344.35,0.12,-0.8933,0.0002,5.93499]
[1778866242502,28.45,79335.87,0.12,-0.895,0.0002,5.86584]
[1778866243509,28.45,79331.43,0.12,-0.89588,0.0002,5.82995]
[1778866245523,28.45,79330.73,0.12,-0.89601,0.0002,5.82437]
[1778866250558,28.45,79325.01,0.12,-0.89713,0.0002,5.77847]
[1778866251565,28.45,79326.05,0.12,-0.89693,0.0002,5.78694]
[1778866256892,28.45,79327.18,0.12,-0.89669,0.0002,5.79644]
[1778866262643,28.45,79332.46,0.12,-0.89565,0.0002,5.83947]
[1778866267677,28.45,79328.18,0.12,-0.89648,0.0002,5.80513]
[1778866270699,28.45,79326.29,0.12,-0.89685,0.0002,5.7902]
[1778866275736,28.45,79329.28,0.12,-0.89625,0.0002,5.81476]
[1778866280769,28.45,79328.89,0.12,-0.89632,0.0002,5.81197]
[1778866284797,28.46,79334.09,0.12,-0.89529,0.0002,5.85418]
[1778866285804,28.46,79340.56,0.12,-0.894,0.0002,5.90654]
[1778866287106,28.46,79343.59,0.12,-0.8934,0.0002,5.93105]
[1778866289832,28.45,79347.74,0.12,-0.89257,0.0002,5.96442]
[1778866291846,28.45,79333.79,0.12,-0.89549,0.0002,5.84235]
[1778866292853,28.45,79334.48,0.12,-0.89536,0.0002,5.84793]
[1778866295875,28.45,79340.26,0.12,-0.89421,0.0002,5.89472]
[1778866297177,28.45,79343.49,0.12,-0.89357,0.0002,5.92085]
[1778866302924,28.45,79343.86,0.12,-0.8935,0.0002,5.92333]
[1778866304938,28.45,79347.18,0.12,-0.89284,0.0002,5.95004]
[1778866309973,28.45,79348.58,0.12,-0.89258,0.0002,5.96067]
[1778866314000,28.45,79354.25,0.12,-0.89145,0.0002,6.00609]
[1778866319036,28.44,79351.49,0.12,-0.89204,0.0002,5.98245]
[1778866324073,28.44,79351.85,0.12,-0.892,0.0002,5.98431]
[1778866327394,28.44,79357.13,0.12,-0.89095,0.0002,6.02648]
[1778866333135,28.43,79355.88,0.12,-0.89123,0.0002,6.01494]
[1778866334141,28.43,79362.1,0.12,-0.88997,0.00021,6.06556]
[1778866335150,28.43,79362.08,0.12,-0.88998,0.00021,6.06509]
[1778866339180,28.43,79357.44,0.12,-0.89096,0.0002,6.02607]
[1778866344217,28.42,79359.92,0.12,-0.89048,0.0002,6.04516]
[1778866348246,28.42,79365.23,0.12,-0.88942,0.00021,6.08766]
[1778866350260,28.42,79369.99,0.12,-0.88845,0.00021,6.1261]
[1778866355295,28.41,79366.9,0.12,-0.88927,0.00021,6.09005]
[1778866358315,28.41,79369.04,0.12,-0.88885,0.00021,6.10661]
[1778866363351,28.4,79369.97,0.12,-0.8887,0.00021,6.11264]
[1778866368389,28.4,79369.89,0.12,-0.88876,0.00021,6.11039]
[1778866370399,28.4,79375.13,0.12,-0.88769,0.00021,6.15289]
[1778866374431,28.39,79376.95,0.12,-0.88735,0.00021,6.16606]
[1778866379464,28.38,79375.06,0.12,-0.88786,0.00021,6.14606]
[1778866384499,28.37,79375.03,0.12,-0.88797,0.00021,6.14163]
[1778866389535,28.35,79374.34,0.12,-0.88822,0.00021,6.13179]
[1778866394571,28.34,79368.21,0.12,-0.8896,0.00021,6.07718]
[1778866396585,28.34,79367.77,0.12,-0.88973,0.00021,6.07207]
[1778866397885,28.33,79376.46,0.12,-0.88794,0.00021,6.1429]
[1778866399606,28.33,79376.67,0.12,-0.88794,0.00021,6.14298]
[1778866404640,28.31,79380.46,0.12,-0.88726,0.00021,6.17008]
[1778866406654,28.31,79388.99,0.12,-0.8855,0.00021,6.23913]
[1778866407956,28.31,79393.87,0.12,-0.88449,0.00021,6.27877]
[1778866410685,28.3,79394.86,0.12,-0.88435,0.00021,6.28412]
[1778866413705,28.29,79399.05,0.12,-0.88367,0.00021,6.30719]
[1778866418738,28.27,79396.4,0.12,-0.88437,0.00021,6.28]
[1778866423782,28.26,79395.05,0.12,-0.88475,0.00021,6.26491]
[1778866426801,28.25,79402.81,0.12,-0.88315,0.00022,6.3275]
[1778866431831,28.25,79401.16,0.12,-0.88353,0.00022,6.31266]
[1778866436866,28.24,79399.31,0.12,-0.88399,0.00021,6.2947]
[1778866441901,28.24,79398.53,0.12,-0.88423,0.00021,6.2856]
[1778866445929,28.23,79384.06,0.12,-0.88735,0.00021,6.16314]
[1778866446936,28.23,79390.39,0.12,-0.88601,0.00021,6.21571]
[1778866448238,28.23,79395.02,0.12,-0.88504,0.00021,6.25367]
[1778866453986,28.22,79394.78,0.12,-0.88519,0.00021,6.24794]
[1778866456008,28.21,79401.63,0.12,-0.88376,0.00022,6.30384]
[1778866461035,28.2,79401.4,0.12,-0.88386,0.00022,6.29972]
[1778866465065,28.2,79407.28,0.12,-0.88264,0.00022,6.3474]
[1778866467081,28.2,79397.85,0.12,-0.88471,0.00021,6.26702]
[1778866468386,28.19,79394.75,0.12,-0.88538,0.00021,6.24051]
[1778866474128,28.18,79395.8,0.12,-0.88539,0.00021,6.23676]
[1778866476141,28.18,79385.55,0.12,-0.88759,0.00021,6.15029]
[1778866477147,28.18,79385.83,0.12,-0.88755,0.00021,6.15213]
[1778866482182,28.17,79389.88,0.12,-0.88675,0.00021,6.18337]
[1778866487218,28.16,79391.41,0.12,-0.88648,0.00021,6.19423]
[1778866492253,28.16,79388.81,0.12,-0.88709,0.00021,6.16995]
[1778866497292,28.15,79391.23,0.12,-0.88665,0.00021,6.18752]
[1778866502327,28.14,79395.85,0.12,-0.88574,0.00021,6.22329]
[1778866504344,28.13,79398.85,0.12,-0.88514,0.00021,6.24651]
[1778866506357,28.13,79407.16,0.12,-0.88335,0.00022,6.31626]
[1778866507363,28.13,79410.07,0.12,-0.88272,0.00022,6.34076]
[1778866512403,28.13,79409.29,0.12,-0.8829,0.00022,6.33376]
[1778866514417,28.13,79404.02,0.12,-0.88405,0.00022,6.289]
[1778866515424,28.13,79409.75,0.12,-0.88282,0.00022,6.33679]
[1778866516431,28.13,79411.07,0.12,-0.88254,0.00022,6.34756]
[1778866521470,28.12,79414.99,0.12,-0.88173,0.00022,6.37875]
[1778866526506,28.12,79419.53,0.12,-0.88078,0.00022,6.41549]
[1778866529525,28.12,79412.1,0.12,-0.88241,0.00022,6.35286]
[1778866531541,28.12,79410.83,0.12,-0.88284,0.00022,6.33258]
[1778866536575,28.11,79411.74,0.12,-0.88269,0.00022,6.33837]
[1778866541610,28.11,79415.26,0.12,-0.88196,0.00022,6.36667]
[1778866547652,28.1,79418.56,0.12,-0.88129,0.00022,6.39232]
[1778866549666,28.1,79411.6,0.12,-0.88283,0.00022,6.33309]
[1778866551680,28.1,79405.29,0.12,-0.88419,0.00022,6.28038]
[1778866557722,28.1,79405.19,0.12,-0.88418,0.00022,6.2806]
[1778866562757,28.1,79405.13,0.12,-0.88417,0.00022,6.28096]
[1778866567792,28.11,79404.83,0.12,-0.88421,0.00022,6.2793]
[1778866572826,28.11,79404.88,0.12,-0.88418,0.00022,6.28057]
[1778866573834,28.11,79396.56,0.12,-0.88596,0.00021,6.21113]
[1778866574841,28.11,79394.21,0.12,-0.88645,0.00021,6.19178]
[1778866576855,28.11,79387.28,0.12,-0.8879,0.00021,6.13464]
[1778866577862,28.11,79384.94,0.12,-0.88839,0.00021,6.11557]
[1778866579168,28.12,79378.41,0.12,-0.88974,0.00021,6.0618]
[1778866580883,28.12,79375.66,0.12,-0.89031,0.00021,6.03915]
[1778866585918,28.12,79378.84,0.12,-0.88964,0.00021,6.06572]
[1778866591960,28.12,79382.82,0.12,-0.88894,0.00021,6.09035]
[1778866596995,28.12,79383.58,0.12,-0.88875,0.00021,6.09776]
[1778866599310,28.12,79394.73,0.12,-0.88637,0.00021,6.19142]
[1778866600020,28.13,79394.73,0.12,-0.88636,0.00021,6.19175]
[1778866605055,28.13,79402.18,0.12,-0.88473,0.00021,6.25547]
[1778866608076,28.13,79404.24,0.12,-0.88427,0.00022,6.27332]
[1778866613111,28.13,79406.95,0.12,-0.88367,0.00022,6.29681]
[1778866616139,28.14,79413.0,0.12,-0.88235,0.00022,6.34794]
[1778866620164,28.14,79415.93,0.12,-0.8817,0.00022,6.37274]
[1778866622179,28.14,79406.2,0.12,-0.88381,0.00022,6.29116]
[1778866627214,28.14,79408.96,0.12,-0.8832,0.00022,6.31495]
[1778866629521,28.14,79402.32,0.12,-0.88463,0.00021,6.25952]
[1778866631242,28.14,79398.76,0.12,-0.88538,0.00021,6.23005]
[1778866637283,28.14,79397.75,0.12,-0.88558,0.00021,6.22217]
[1778866642319,28.14,79394.94,0.12,-0.88622,0.00021,6.19737]
[1778866645342,28.13,79400.72,0.12,-0.88502,0.00021,6.24438]
[1778866652390,28.13,79401.59,0.12,-0.885,0.00021,6.24153]
[1778866657427,28.12,79403.17,0.12,-0.88474,0.00022,6.25171]
[1778866662462,28.11,79404.02,0.12,-0.88464,0.00022,6.25571]
[1778866667500,28.03,79404.75,0.12,-0.88512,0.00022,6.2369]
[1778866668504,28.02,79397.39,0.12,-0.88685,0.00021,6.16945]
[1778866669801,28.01,79396.27,0.12,-0.88711,0.00021,6.15911]
[1778866675553,28.0,79397.62,0.12,-0.88689,0.00021,6.16801]
[1778866680588,28.0,79396.17,0.12,-0.88726,0.00021,6.15357]
[1778866685624,27.99,79396.49,0.12,-0.88725,0.00021,6.15397]
[1778866688648,27.99,79390.0,0.12,-0.88865,0.00021,6.09839]
[1778866690658,27.98,79383.35,0.12,-0.89007,0.00021,6.04218]
[1778866692676,27.98,79382.0,0.12,-0.89037,0.00021,6.03034]
[1778866696701,27.98,79374.73,0.12,-0.89191,0.00021,5.96887]
[1778866697712,27.98,79365.93,0.12,-0.89372,0.0002,5.89568]
[1778866698718,27.98,79355.88,0.12,-0.89576,0.0002,5.81293]
[1778866699720,27.98,79344.04,0.12,-0.89812,0.0002,5.71609]
[1778866700728,27.98,79338.2,0.12,-0.89927,0.0002,5.6686]
[1778866701740,27.98,79338.35,0.12,-0.89924,0.0002,5.67001]
[1778866702742,27.98,79338.02,0.12,-0.8993,0.0002,5.6676]
[1778866707781,27.98,79337.54,0.12,-0.89935,0.0002,5.66536]
[1778866709791,27.98,79343.27,0.12,-0.89822,0.0002,5.71225]
[1778866710801,27.99,79351.08,0.12,-0.89666,0.0002,5.77628]
[1778866711805,27.99,79359.32,0.12,-0.89513,0.0002,5.83539]
[1778866712813,27.99,79361.9,0.12,-0.8946,0.0002,5.85661]
[1778866717847,27.98,79363.25,0.12,-0.89437,0.0002,5.86614]
[1778866722882,27.97,79360.62,0.12,-0.89497,0.0002,5.84197]
[1778866730221,27.96,79358.7,0.12,-0.89544,0.0002,5.82278]
[1778866735974,27.95,79360.01,0.12,-0.89525,0.0002,5.83069]
[1778866741009,27.94,79361.28,0.12,-0.89511,0.0002,5.83612]
[1778866742016,27.94,79369.48,0.12,-0.89344,0.0002,5.90374]
[1778866743023,27.94,79371.48,0.12,-0.89306,0.00021,5.91927]
[1778866748058,27.92,79372.53,0.12,-0.89297,0.00021,5.92283]
[1778866750365,27.91,79403.2,0.12,-0.88659,0.00021,6.17657]
[1778866752088,27.91,79418.02,0.12,-0.88342,0.00022,6.29982]
[1778866753095,27.91,79413.97,0.12,-0.88433,0.00022,6.26451]
[1778866757123,27.89,79416.36,0.12,-0.88392,0.00022,6.28044]
[1778866758130,27.89,79417.26,0.12,-0.88376,0.00022,6.28694]
[1778866763165,27.87,79417.08,0.12,-0.88393,0.00022,6.28027]
[1778866766186,27.87,79422.34,0.12,-0.88283,0.00022,6.32284]
[1778866771223,27.86,79426.99,0.12,-0.88203,0.00022,6.34987]
[1778866776257,27.85,79427.81,0.12,-0.88194,0.00022,6.35341]
[1778866781292,27.8,79429.08,0.12,-0.88206,0.00022,6.34908]
[1778866786327,27.79,79425.48,0.12,-0.88294,0.00022,6.31532]
[1778866788343,27.79,79422.43,0.12,-0.88364,0.00022,6.2883]
[1778866793376,27.78,79417.43,0.12,-0.8848,0.00022,6.24333]
[1778866795391,27.78,79422.57,0.12,-0.8837,0.00022,6.28593]
[1778866800716,27.77,79421.91,0.12,-0.88391,0.00022,6.27761]
[1778866807477,27.76,79425.17,0.12,-0.88329,0.00022,6.30182]
[1778866813519,27.75,79428.16,0.12,-0.88271,0.00022,6.32424]
[1778866818556,27.75,79423.8,0.12,-0.88369,0.00022,6.28652]
[1778866823589,27.74,79422.27,0.12,-0.88403,0.00022,6.27299]
[1778866828625,27.74,79420.98,0.12,-0.88433,0.00022,6.26141]
[1778866833666,27.74,79421.86,0.12,-0.88429,0.00022,6.2595]
[1778866838696,27.74,79417.72,0.12,-0.88521,0.00022,6.22392]
[1778866840997,27.74,79411.83,0.12,-0.8865,0.00022,6.17348]
[1778866842725,27.73,79400.78,0.12,-0.8889,0.00021,6.07907]
[1778866843732,27.73,79407.42,0.12,-0.88748,0.00021,6.13501]
[1778866844744,27.73,79406.75,0.12,-0.88763,0.00021,6.12897]
[1778866846753,27.73,79400.57,0.12,-0.88896,0.00021,6.07653]
[1778866847761,27.73,79398.86,0.12,-0.88932,0.00021,6.06222]
[1778866849775,27.73,79397.44,0.12,-0.88963,0.00021,6.05015]
[1778866854810,27.73,79399.13,0.12,-0.88931,0.00021,6.06291]
[1778866857833,27.72,79393.87,0.12,-0.89044,0.00021,6.0179]
[1778866862866,27.72,79396.1,0.12,-0.89,0.00021,6.03548]
[1778866867902,27.72,79398.44,0.12,-0.88953,0.00021,6.05394]
[1778866872939,27.71,79398.34,0.12,-0.88959,0.00021,6.05178]
[1778866878982,27.71,79397.86,0.12,-0.88973,0.00021,6.0461]
[1778866884017,27.71,79394.57,0.12,-0.89045,0.00021,6.01769]
[1778866887037,27.7,79387.56,0.12,-0.89194,0.00021,5.95826]
[1778866892069,27.7,79389.65,0.12,-0.89166,0.00021,5.96604]
[1778866897107,27.7,79389.28,0.12,-0.89176,0.00021,5.96204]
[1778866898114,27.7,79384.15,0.12,-0.89283,0.00021,5.91897]
[1778866900128,27.7,79377.92,0.12,-0.89412,0.00021,5.86684]
[1778866905165,27.7,79378.07,0.12,-0.8941,0.00021,5.86783]
[1778866907182,27.7,79370.13,0.12,-0.89573,0.0002,5.80184]
[1778866908186,27.7,79356.08,0.12,-0.89856,0.0002,5.68584]
[1778866909191,27.7,79355.47,0.12,-0.89868,0.0002,5.68105]
[1778866914228,27.7,79355.58,0.12,-0.89862,0.0002,5.6832]
[1778866917250,27.7,79362.11,0.12,-0.8973,0.0002,5.73776]
[1778866922284,27.71,79364.65,0.12,-0.89676,0.0002,5.75974]
[1778866925304,27.71,79354.07,0.12,-0.89887,0.0002,5.6732]
[1778866926311,27.71,79352.83,0.12,-0.89911,0.0002,5.66336]
[1778866931630,27.71,79352.48,0.12,-0.89913,0.0002,5.66235]
[1778866937388,27.72,79356.58,0.12,-0.89826,0.0002,5.69828]
[1778866942423,27.72,79358.74,0.12,-0.89779,0.0002,5.71728]
[1778866943430,27.72,79353.59,0.12,-0.89883,0.0002,5.67477]
[1778866944438,27.72,79348.09,0.12,-0.89992,0.0002,5.62957]
[1778866946451,27.72,79348.45,0.12,-0.89985,0.0002,5.63246]
[1778866951770,27.72,79350.84,0.12,-0.89952,0.0002,5.64301]
[1778866957532,27.71,79348.26,0.12,-0.9001,0.0002,5.61897]
[1778866962567,27.71,79345.01,0.12,-0.9008,0.0002,5.59007]
[1778866965588,27.7,79350.43,0.12,-0.89976,0.0002,5.63301]
[1778866967602,27.7,79353.94,0.12,-0.89907,0.0002,5.66155]
[1778866971913,27.7,79344.9,0.12,-0.90087,0.0002,5.58695]
[1778866972637,27.7,79344.9,0.12,-0.90089,0.0002,5.58602]
[1778866978680,27.69,79343.69,0.12,-0.90119,0.0002,5.57389]
[1778866983720,27.68,79341.56,0.12,-0.90166,0.0002,5.55434]
[1778866988750,27.68,79341.23,0.12,-0.90177,0.0002,5.54948]
[1778866992053,27.68,79335.67,0.12,-0.90287,0.00019,5.50343]
[1778866996806,27.67,79333.66,0.12,-0.90327,0.00019,5.48675]
[1778867002123,27.67,79331.32,0.12,-0.90377,0.00019,5.46563]
[1778867003855,27.67,79336.36,0.12,-0.90281,0.00019,5.5062]
[1778867005870,27.67,79337.29,0.12,-0.90264,0.00019,5.51344]
[1778867010908,27.66,79338.85,0.12,-0.90238,0.00019,5.52402]
[1778867016949,27.65,79340.74,0.12,-0.90221,0.00019,5.52824]
[1778867022263,27.65,79341.41,0.12,-0.90213,0.0002,5.53129]
[1778867026014,27.64,79347.92,0.12,-0.90089,0.0002,5.58328]
[1778867029036,27.64,79339.36,0.12,-0.90257,0.00019,5.51299]
[1778867031049,27.64,79336.92,0.12,-0.90306,0.00019,5.49241]
[1778867034070,27.64,79331.55,0.12,-0.90412,0.00019,5.44782]
[1778867039106,27.63,79333.69,0.12,-0.90375,0.00019,5.46372]
[1778867044146,27.63,79331.96,0.12,-0.90412,0.00019,5.44782]
[1778867049177,27.62,79332.14,0.12,-0.90412,0.00019,5.44802]
[1778867050183,27.62,79337.69,0.12,-0.90306,0.00019,5.49247]
[1778867051191,27.62,79339.48,0.12,-0.90273,0.00019,5.50665]
[1778867054212,27.62,79345.92,0.12,-0.90148,0.0002,5.55882]
[1778867059246,27.61,79347.15,0.12,-0.90127,0.0002,5.56737]
[1778867064281,27.61,79347.99,0.12,-0.90116,0.0002,5.57191]
[1778867069316,27.6,79350.2,0.12,-0.90078,0.0002,5.5877]
[1778867074351,27.59,79351.07,0.12,-0.9008,0.0002,5.58382]
[1778867079386,27.59,79352.05,0.12,-0.90066,0.0002,5.58962]
[1778867084420,27.58,79350.55,0.12,-0.90101,0.0002,5.57508]
[1778867089457,27.57,79350.67,0.12,-0.90104,0.0002,5.57396]
[1778867094491,27.57,79351.15,0.12,-0.901,0.0002,5.5758]
[1778867099526,27.56,79349.47,0.12,-0.90138,0.0002,5.55999]
[1778867102822,27.56,79341.78,0.12,-0.90291,0.00019,5.49593]
[1778867103554,27.56,79341.78,0.12,-0.90292,0.00019,5.49564]
[1778867105568,27.56,79344.51,0.12,-0.9024,0.0002,5.51727]
[1778867108589,27.55,79334.09,0.12,-0.90445,0.00019,5.43139]
[1778867109596,27.55,79333.95,0.12,-0.90448,0.00019,5.43004]
[1778867112893,27.55,79341.19,0.12,-0.90309,0.00019,5.48828]
[1778867114632,27.55,79352.17,0.12,-0.90095,0.0002,5.57759]
[1778867115639,27.55,79357.88,0.12,-0.89983,0.0002,5.62412]
[1778867116646,27.55,79358.66,0.12,-0.89969,0.0002,5.63005]
[1778867121684,27.54,79356.95,0.12,-0.90008,0.0002,5.61363]
[1778867126716,27.53,79355.82,0.12,-0.90036,0.0002,5.6021]
[1778867131751,27.52,79366.1,0.12,-0.89851,0.0002,5.6754]
[1778867133034,27.52,79371.76,0.12,-0.89737,0.0002,5.72228]
[1778867138800,27.52,79370.42,0.12,-0.8977,0.0002,5.70868]
[1778867143105,27.51,79364.32,0.12,-0.89899,0.0002,5.65586]
[1778867144844,27.51,79359.91,0.12,-0.89989,0.0002,5.61837]
[1778867149878,27.5,79363.39,0.12,-0.89925,0.0002,5.64483]
[1778867154913,27.49,79364.94,0.12,-0.899,0.0002,5.65519]
[1778867159948,27.49,79363.74,0.12,-0.8993,0.0002,5.6429]
[1778867164983,27.48,79366.88,0.12,-0.89873,0.0002,5.66654]
[1778867168004,27.47,79372.6,0.12,-0.89761,0.0002,5.71252]
[1778867173316,27.46,79368.53,0.12,-0.89851,0.0002,5.67558]
[1778867179082,27.46,79368.95,0.12,-0.89848,0.0002,5.67661]
[1778867184117,27.45,79368.0,0.12,-0.89874,0.0002,5.66625]
[1778867189160,27.44,79366.76,0.12,-0.89904,0.0002,5.65361]
[1778867194196,27.44,79366.48,0.12,-0.89929,0.0002,5.64026]
[1778867199232,27.43,79361.84,0.12,-0.90027,0.0002,5.59966]
[1778867201248,27.43,79353.46,0.12,-0.90196,0.0002,5.52981]
[1778867203260,27.43,79347.87,0.12,-0.90307,0.0002,5.48327]
[1778867205274,27.42,79348.33,0.12,-0.90299,0.0002,5.48661]
[1778867210310,27.42,79349.48,0.12,-0.90279,0.0002,5.49499]
[1778867212324,27.42,79354.77,0.12,-0.90177,0.0002,5.53776]
[1778867217358,27.41,79355.57,0.12,-0.90164,0.0002,5.5429]
[1778867220379,27.41,79350.33,0.12,-0.90269,0.0002,5.49906]
[1778867225414,27.41,79350.16,0.12,-0.90275,0.0002,5.49661]
[1778867230456,27.41,79348.21,0.12,-0.90316,0.0002,5.47956]
[1778867231456,27.41,79342.06,0.12,-0.90436,0.00019,5.42903]
[1778867233472,27.4,79336.72,0.12,-0.9054,0.00019,5.38524]
[1778867238505,27.4,79331.75,0.12,-0.90636,0.00019,5.34445]
[1778867239512,27.4,79326.31,0.12,-0.9074,0.00019,5.30034]
[1778867242533,27.4,79324.64,0.12,-0.90771,0.00019,5.2869]
[1778867247568,27.4,79324.53,0.12,-0.90773,0.00019,5.28613]
[1778867249582,27.4,79329.81,0.12,-0.90673,0.00019,5.32889]
[1778867253877,27.4,79336.08,0.12,-0.90566,0.00019,5.37102]
[1778867255624,27.4,79338.16,0.12,-0.90527,0.00019,5.38779]
[1778867260659,27.4,79342.63,0.12,-0.90442,0.00019,5.42348]
[1778867262673,27.4,79344.74,0.12,-0.90402,0.00019,5.44026]
[1778867267708,27.4,79348.12,0.12,-0.90339,0.0002,5.46668]
[1778867272743,27.39,79350.77,0.12,-0.90291,0.0002,5.48693]
[1778867277778,27.39,79352.12,0.12,-0.90268,0.0002,5.49656]
[1778867280799,27.38,79357.91,0.12,-0.90156,0.0002,5.54324]
[1778867285833,27.38,79358.12,0.12,-0.90156,0.0002,5.54324]
[1778867290869,27.37,79357.2,0.12,-0.90178,0.0002,5.534]
[1778867295904,27.37,79360.62,0.12,-0.90114,0.0002,5.56055]
[1778867296911,27.37,79354.35,0.12,-0.90239,0.0002,5.50852]
[1778867297918,27.37,79349.09,0.12,-0.90343,0.0002,5.46504]
[1778867299931,27.37,79349.51,0.12,-0.90336,0.0002,5.4681]
[1778867304967,27.36,79351.76,0.12,-0.90294,0.0002,5.48554]
[1778867310002,27.36,79346.44,0.12,-0.90401,0.00019,5.44091]
[1778867315040,27.36,79341.94,0.12,-0.90503,0.00019,5.39479]
[1778867320086,27.36,79340.92,0.12,-0.90524,0.00019,5.38602]
[1778867325107,27.36,79338.89,0.12,-0.90564,0.00019,5.36903]
[1778867329135,27.36,79327.21,0.12,-0.90788,0.00019,5.27389]
[1778867330142,27.36,79324.34,0.12,-0.90842,0.00019,5.25075]
[1778867335176,27.36,79322.94,0.12,-0.90867,0.00019,5.2398]
[1778867340212,27.36,79323.01,0.12,-0.90865,0.00019,5.24085]
[1778867345249,27.36,79326.85,0.12,-0.90791,0.00019,5.27236]
[1778867350284,27.36,79326.19,0.12,-0.90803,0.00019,5.26735]
[1778867354596,27.36,79334.66,0.12,-0.90641,0.00019,5.33628]
[1778867360355,27.36,79334.96,0.12,-0.90636,0.00019,5.33854]
[1778867365389,27.36,79337.03,0.12,-0.90596,0.00019,5.35525]
[1778867367404,27.36,79340.57,0.12,-0.90528,0.00019,5.38402]
[1778867371432,27.36,79348.29,0.12,-0.90393,0.0002,5.43799]
[1778867374453,27.36,79349.51,0.12,-0.90367,0.0002,5.44876]
[1778867385530,27.37,79350.49,0.12,-0.90341,0.0002,5.4597]
[1778867390569,27.37,79353.3,0.12,-0.90283,0.0002,5.48396]
[1778867394599,27.38,79358.53,0.12,-0.90178,0.0002,5.52781]
[1778867399634,27.37,79363.48,0.12,-0.9008,0.0002,5.56816]
[1778867403661,27.37,79369.86,0.12,-0.89955,0.0002,5.62006]
[1778867406683,27.37,79364.7,0.12,-0.90058,0.0002,5.5774]
[1778867411717,27.37,79363.99,0.12,-0.90071,0.0002,5.57204]
[1778867413733,27.37,79369.06,0.12,-0.89969,0.0002,5.61424]
[1778867415745,27.37,79374.51,0.12,-0.89859,0.0002,5.65957]
[1778867420780,27.37,79374.23,0.12,-0.89864,0.0002,5.65717]
[1778867425094,27.37,79384.08,0.12,-0.89663,0.00021,5.73929]
[1778867425815,27.37,79384.08,0.12,-0.89664,0.00021,5.73918]
[1778867430850,27.37,79387.58,0.12,-0.89594,0.00021,5.76753]
[1778867432864,27.37,79381.8,0.12,-0.89727,0.0002,5.7102]
[1778867433874,27.37,79375.67,0.12,-0.89852,0.0002,5.65899]
[1778867435165,27.37,79376.02,0.12,-0.89845,0.0002,5.66188]
[1778867440922,27.37,79370.76,0.12,-0.89952,0.0002,5.61814]
[1778867445957,27.37,79371.84,0.12,-0.89929,0.0002,5.62727]
[1778867450991,27.37,79371.18,0.12,-0.89942,0.0002,5.62196]
[1778867456027,27.37,79371.76,0.12,-0.8993,0.0002,5.62699]
[1778867461062,27.37,79372.16,0.12,-0.89921,0.0002,5.63051]
[1778867466098,27.37,79376.21,0.12,-0.89839,0.0002,5.66421]
[1778867470126,27.37,79382.67,0.12,-0.89708,0.00021,5.718]
[1778867472145,27.37,79384.51,0.12,-0.8967,0.00021,5.73316]
[1778867473147,27.37,79377.92,0.12,-0.89806,0.0002,5.67803]
[1778867474154,27.37,79375.08,0.12,-0.89863,0.0002,5.65434]
[1778867479189,27.37,79376.16,0.12,-0.89841,0.0002,5.6633]
[1778867484224,27.37,79379.53,0.12,-0.89773,0.0002,5.69117]
[1778867489259,27.37,79378.88,0.12,-0.89787,0.0002,5.68549]
[1778867494294,27.37,79378.4,0.12,-0.89811,0.0002,5.67244]
[1778867497316,27.37,79371.12,0.12,-0.89959,0.0002,5.6118]
[1778867499331,27.37,79367.51,0.12,-0.90031,0.0002,5.58197]
[1778867504365,27.36,79365.92,0.12,-0.90067,0.0002,5.56719]
[1778867509401,27.36,79365.04,0.12,-0.90089,0.0002,5.5583]
[1778867514435,27.35,79364.35,0.12,-0.90106,0.0002,5.55102]
[1778867519474,27.35,79362.92,0.12,-0.90139,0.0002,5.53765]
[1778867524504,27.35,79362.05,0.12,-0.90159,0.0002,5.52905]
[1778867529539,27.34,79362.46,0.12,-0.90155,0.0002,5.53104]
[1778867534574,27.34,79361.54,0.12,-0.90176,0.0002,5.52208]
[1778867538603,27.33,79354.75,0.12,-0.90313,0.0002,5.46514]
[1778867543640,27.33,79348.46,0.12,-0.90438,0.00019,5.4126]
[1778867545654,27.33,79344.88,0.12,-0.90509,0.00019,5.3831]
[1778867554717,27.33,79342.96,0.12,-0.9056,0.00019,5.35829]
[1778867559752,27.33,79336.27,0.12,-0.90689,0.00019,5.3036]
[1778867564788,27.33,79333.59,0.12,-0.90741,0.00019,5.28176]
[1778867569823,27.33,79332.32,0.12,-0.90765,0.00019,5.27139]
[1778867572844,27.33,79324.3,0.12,-0.90917,0.00019,5.2066]
[1778867577878,27.33,79321.65,0.12,-0.90966,0.00019,5.18562]
[1778867579892,27.33,79326.97,0.12,-0.90865,0.00019,5.22868]
[1778867581906,27.33,79327.54,0.12,-0.90854,0.00019,5.23334]
[1778867586941,27.33,79325.49,0.12,-0.90893,0.00019,5.21691]
[1778867591976,27.33,79330.08,0.12,-0.90806,0.00019,5.2541]
[1778867593990,27.33,79332.15,0.12,-0.90766,0.00019,5.27077]
[1778867598019,27.33,79338.59,0.12,-0.90644,0.00019,5.32275]
[1778867599026,27.33,79347.67,0.12,-0.90469,0.00019,5.39668]
[1778867600036,27.33,79349.73,0.12,-0.90429,0.0002,5.41331]
[1778867605066,27.32,79353.25,0.12,-0.90364,0.0002,5.44073]
[1778867612116,27.32,79355.88,0.12,-0.90331,0.0002,5.45153]
[1778867616437,27.31,79362.68,0.12,-0.90199,0.0002,5.5064]
[1778867622187,27.31,79365.84,0.12,-0.90141,0.0002,5.53042]
[1778867627221,27.3,79366.18,0.12,-0.90139,0.0002,5.53142]
[1778867636579,27.29,79366.96,0.12,-0.90131,0.0002,5.53471]
[1778867643334,27.29,79366.96,0.12,-0.90136,0.0002,5.53234]
[1778867648370,27.28,79368.58,0.12,-0.90108,0.0002,5.54397]
[1778867653404,27.28,79366.87,0.12,-0.90146,0.0002,5.52822]
[1778867658439,27.27,79367.41,0.12,-0.90139,0.0002,5.53118]
[1778867663474,27.27,79365.74,0.12,-0.90176,0.0002,5.51584]
[1778867668509,27.26,79370.26,0.12,-0.90089,0.0002,5.55185]
[1778867671530,27.26,79374.64,0.12,-0.90017,0.0002,5.57843]
[1778867676861,27.25,79373.93,0.12,-0.90037,0.0002,5.57024]
[1778867683616,27.25,79376.95,0.12,-0.89981,0.0002,5.59312]
[1778867688650,27.24,79374.43,0.12,-0.90037,0.0002,5.57026]
[1778867693687,27.24,79374.11,0.12,-0.90048,0.0002,5.56591]
[1778867699728,27.23,79374.55,0.12,-0.90044,0.0002,5.5676]
[1778867704764,27.23,79378.63,0.12,-0.89965,0.0002,5.59985]
[1778867709799,27.22,79378.99,0.12,-0.89963,0.0002,5.60096]
[1778867713826,27.21,79387.74,0.12,-0.89788,0.00021,5.67226]
[1778867714833,27.21,79388.25,0.12,-0.89779,0.00021,5.67606]
[1778867719868,27.21,79386.41,0.12,-0.89823,0.00021,5.65823]
[1778867725910,27.2,79386.11,0.12,-0.89836,0.00021,5.65291]
[1778867730948,27.19,79384.18,0.12,-0.89881,0.0002,5.63441]
[1778867735981,27.18,79383.87,0.12,-0.89907,0.0002,5.62071]
[1778867741016,27.18,79382.54,0.12,-0.8994,0.0002,5.6072]
[1778867746050,27.17,79383.9,0.12,-0.89918,0.0002,5.61617]
[1778867749090,27.17,79393.25,0.12,-0.89729,0.00021,5.6931]
[1778867750078,27.16,79393.44,0.12,-0.89727,0.00021,5.69408]
[1778867756122,27.16,79392.4,0.12,-0.89755,0.00021,5.68279]
[1778867761159,27.15,79393.16,0.12,-0.89747,0.00021,5.68619]
[1778867763170,27.14,79387.89,0.12,-0.89858,0.00021,5.64069]
[1778867765190,27.14,79385.88,0.12,-0.89901,0.0002,5.62328]
[1778867769215,27.14,79397.38,0.12,-0.89668,0.00021,5.71794]
[1778867770221,27.14,79399.98,0.12,-0.89615,0.00021,5.73975]
[1778867771226,27.14,79405.22,0.12,-0.89505,0.00021,5.7839]
[1778867775255,27.13,79410.39,0.12,-0.89398,0.00021,5.82693]
[1778867780291,27.13,79412.58,0.12,-0.89354,0.00021,5.84436]
[1778867782304,27.12,79415.41,0.12,-0.89298,0.00021,5.86684]
[1778867786332,27.12,79429.91,0.12,-0.88991,0.00022,5.98852]
[1778867787636,27.1,79441.86,0.12,-0.88741,0.00022,6.08665]
[1778867788345,27.09,79441.82,0.12,-0.88756,0.00022,6.08075]
[1778867790361,27.08,79448.8,0.12,-0.88603,0.00022,6.1403]
[1778867793380,27.08,79440.79,0.12,-0.88798,0.00022,6.06092]
[1778867795395,27.08,79436.61,0.12,-0.88892,0.00022,6.02421]
[1778867797707,27.08,79431.55,0.12,-0.89003,0.00022,5.98054]
[1778867803451,27.08,79428.08,0.12,-0.89079,0.00022,5.95062]
[1778867804458,27.08,79433.5,0.12,-0.8896,0.00022,5.99718]
[1778867806473,27.08,79435.75,0.12,-0.88911,0.00022,6.01642]
[1778867811509,27.08,79437.2,0.12,-0.88881,0.00022,6.02852]
[1778867816544,27.07,79436.47,0.12,-0.88903,0.00022,6.01991]
[1778867819566,27.07,79430.71,0.12,-0.89029,0.00022,5.97022]
[1778867824600,27.07,79429.01,0.12,-0.89066,0.00022,5.95572]
[1778867829635,27.07,79425.53,0.12,-0.89141,0.00022,5.92616]
[1778867834670,27.07,79426.86,0.12,-0.89111,0.00022,5.93792]
[1778867840714,27.07,79425.37,0.12,-0.89142,0.00022,5.92554]
[1778867841720,27.07,79416.64,0.12,-0.8933,0.00021,5.851]
[1778867842728,27.07,79409.98,0.12,-0.89473,0.00021,5.79356]
[1778867843734,27.07,79407.8,0.12,-0.89521,0.00021,5.77438]
[1778867846757,27.06,79401.95,0.12,-0.89648,0.00021,5.72293]
[1778867848067,27.06,79394.8,0.12,-0.898,0.00021,5.66146]
[1778867853808,27.06,79390.84,0.12,-0.89898,0.00021,5.61798]
[1778867855819,27.06,79382.49,0.12,-0.90068,0.0002,5.54813]
[1778867856825,27.06,79380.44,0.12,-0.90111,0.0002,5.53066]
[1778867861860,27.05,79376.11,0.12,-0.90202,0.0002,5.49303]
[1778867866894,27.05,79377.01,0.12,-0.90184,0.0002,5.50026]
[1778867871962,27.05,79382.83,0.12,-0.9007,0.0002,5.54754]
[1778867875958,27.04,79383.79,0.12,-0.90054,0.0002,5.55428]
[1778867880998,27.04,79383.94,0.12,-0.90056,0.0002,5.5535]
[1778867886028,27.04,79382.19,0.12,-0.90091,0.0002,5.53872]
[1778867891063,27.04,79382.1,0.12,-0.90091,0.0002,5.53891]
[1778867897107,27.04,79378.44,0.12,-0.90163,0.0002,5.50912]
[1778867902141,27.05,79380.59,0.12,-0.90114,0.0002,5.52952]
[1778867907176,27.06,79380.16,0.12,-0.90114,0.0002,5.52916]
[1778867912211,27.07,79381.59,0.12,-0.90091,0.0002,5.5355]
[1778867917253,27.08,79388.38,0.12,-0.89946,0.0002,5.59521]
[1778867923288,27.08,79389.33,0.12,-0.89919,0.00021,5.60623]
[1778867928634,27.09,79387.71,0.12,-0.89947,0.0002,5.59467]
[1778867935372,27.09,79386.94,0.12,-0.89963,0.0002,5.58822]
[1778867941414,27.09,79386.12,0.12,-0.89979,0.0002,5.58138]
[1778867942421,27.09,79392.67,0.12,-0.89845,0.00021,5.63636]
[1778867943428,27.09,79396.91,0.12,-0.89757,0.00021,5.67198]
[1778867946449,27.09,79396.63,0.12,-0.89762,0.00021,5.67021]
[1778867948775,27.09,79387.1,0.12,-0.89956,0.0002,5.59089]
[1778867950479,27.09,79380.49,0.12,-0.90093,0.0002,5.53461]
[1778867951486,27.09,79381.03,0.12,-0.90083,0.0002,5.53876]
[1778867956521,27.09,79375.81,0.12,-0.90193,0.0002,5.49335]
[1778867961556,27.09,79375.62,0.12,-0.90195,0.0002,5.49267]
[1778867968915,27.1,79380.26,0.12,-0.90092,0.0002,5.53505]
[1778867974647,27.11,79386.91,0.12,-0.89962,0.0002,5.58525]
[1778867979683,27.12,79386.9,0.12,-0.89956,0.0002,5.58764]
[1778867984718,27.12,79387.2,0.12,-0.89944,0.0002,5.5926]
[1778867989753,27.13,79390.9,0.12,-0.89863,0.00021,5.62557]
[1778867991767,27.13,79395.2,0.12,-0.89772,0.00021,5.66254]
[1778867996802,27.13,79399.78,0.12,-0.89675,0.00021,5.70186]
[1778868001839,27.13,79400.98,0.12,-0.89653,0.00021,5.71097]
[1778868006877,27.12,79401.34,0.12,-0.89652,0.00021,5.71115]
[1778868009195,27.12,79411.12,0.12,-0.89448,0.00021,5.79338]
[1778868009897,27.12,79411.12,0.12,-0.89451,0.00021,5.7921]
[1778868014933,27.11,79414.02,0.12,-0.89395,0.00021,5.8144]
[1778868015945,27.11,79420.91,0.12,-0.89249,0.00021,5.87283]
[1778868016954,27.11,79437.67,0.12,-0.88885,0.00022,6.01611]
[1778868017964,27.11,79442.57,0.12,-0.88778,0.00022,6.05777]
[1778868019267,27.1,79454.5,0.12,-0.88515,0.00023,6.15966]
[1778868019973,27.1,79454.5,0.12,-0.88517,0.00023,6.15891]
[1778868022998,27.09,79460.3,0.12,-0.88391,0.00023,6.20743]
[1778868024007,27.09,79465.75,0.12,-0.88269,0.00023,6.25399]
[1778868027027,27.09,79455.68,0.12,-0.88502,0.00023,6.16491]
[1778868028034,27.09,79450.18,0.12,-0.88625,0.00022,6.11723]
[1778868031054,27.08,79447.31,0.12,-0.88709,0.00022,6.08136]
[1778868036092,27.07,79446.51,0.12,-0.88735,0.00022,6.0711]
[1778868039410,27.06,79440.62,0.12,-0.88872,0.00022,6.01771]
[1778868041125,27.06,79447.0,0.12,-0.88732,0.00022,6.07214]
[1778868043139,27.06,79452.16,0.12,-0.88618,0.00022,6.11666]
[1778868047170,27.06,79447.02,0.12,-0.88734,0.00022,6.07139]
[1778868048180,27.06,79441.75,0.12,-0.88852,0.00022,6.02571]
[1778868050193,27.06,79440.91,0.12,-0.88871,0.00022,6.01825]
[1778868055228,27.06,79432.47,0.12,-0.89057,0.00022,5.94536]
[1778868056236,27.06,79430.1,0.12,-0.89108,0.00022,5.92503]
[1778868059256,27.06,79437.03,0.12,-0.88956,0.00022,5.98476]
[1778868063284,27.06,79446.41,0.12,-0.88751,0.00022,6.06509]
[1778868064291,27.06,79451.97,0.12,-0.88627,0.00022,6.11309]
[1778868068333,27.05,79446.87,0.12,-0.88743,0.00022,6.0682]
[1778868072353,27.05,79439.52,0.12,-0.88907,0.00022,6.00431]
[1778868076382,27.05,79444.9,0.12,-0.88788,0.00022,6.05048]
[1778868078396,27.05,79451.99,0.12,-0.88631,0.00022,6.11162]
[1778868080412,27.04,79460.02,0.12,-0.88456,0.00023,6.17889]
[1778868083433,27.03,79465.65,0.12,-0.88338,0.00023,6.2243]
[1778868088466,26.97,79472.4,0.12,-0.88237,0.00023,6.26283]
[1778868093500,26.92,79474.39,0.12,-0.88246,0.00023,6.25583]
[1778868098536,26.87,79473.85,0.12,-0.88303,0.00023,6.23416]
[1778868103571,26.87,79478.17,0.12,-0.88206,0.00023,6.27106]
[1778868104594,26.87,79472.35,0.12,-0.88343,0.00023,6.21922]
[1778868105585,26.87,79467.27,0.12,-0.8846,0.00023,6.17441]
[1778868107599,26.86,79461.48,0.12,-0.88592,0.00023,6.12337]
[1778868108606,26.86,79455.42,0.12,-0.88731,0.00022,6.06989]
[1778868109916,26.86,79458.64,0.12,-0.8866,0.00023,6.09741]
[1778868112640,26.86,79464.5,0.12,-0.88531,0.00023,6.14689]
[1778868117675,26.85,79466.36,0.12,-0.88494,0.00023,6.16138]
[1778868122710,26.85,79454.97,0.12,-0.88755,0.00022,6.06027]
[1778868123718,26.84,79455.23,0.12,-0.88752,0.00022,6.06161]
[1778868128770,26.83,79452.24,0.12,-0.88832,0.00022,6.03069]
[1778868130068,26.83,79469.28,0.12,-0.88447,0.00023,6.17949]
[1778868131775,26.83,79471.67,0.12,-0.88392,0.00023,6.20029]
[1778868136809,26.82,79473.18,0.12,-0.88361,0.00023,6.21248]
[1778868138822,26.82,79481.9,0.12,-0.8816,0.00023,6.28875]
[1778868143857,26.82,79481.39,0.12,-0.88176,0.00023,6.28266]
[1778868148892,26.81,79481.36,0.12,-0.88181,0.00023,6.28089]
[1778868153927,26.81,79482.83,0.12,-0.88165,0.00023,6.2833]
[1778868156948,26.81,79489.22,0.12,-0.88018,0.00024,6.33882]
[1778868161983,26.8,79490.02,0.12,-0.88004,0.00024,6.34397]
[1778868167020,26.79,79489.76,0.12,-0.88015,0.00024,6.3398]
[1778868172053,26.79,79482.64,0.12,-0.88187,0.00023,6.27501]
[1778868173062,26.79,79476.15,0.12,-0.88338,0.00023,6.21751]
[1778868174067,26.79,79478.72,0.12,-0.88279,0.00023,6.23993]
[1778868175075,26.79,79486.73,0.12,-0.88093,0.00023,6.31039]
[1778868176081,26.79,79489.19,0.12,-0.88037,0.00023,6.33181]
[1778868179103,26.78,79492.8,0.12,-0.87955,0.00024,6.36261]
[1778868184138,26.78,79500.73,0.12,-0.87772,0.00024,6.43094]
[1778868185146,26.77,79500.93,0.12,-0.87769,0.00024,6.43222]
[1778868190491,26.77,79499.17,0.12,-0.87818,0.00024,6.41371]
[1778868196227,26.76,79498.43,0.12,-0.87842,0.00024,6.40478]
[1778868201260,26.75,79500.4,0.12,-0.87802,0.00024,6.41999]
[1778868206296,26.74,79500.02,0.12,-0.87817,0.00024,6.41422]
[1778868211331,26.74,79502.29,0.12,-0.87783,0.00024,6.42297]
[1778868217373,26.73,79501.98,0.12,-0.878,0.00024,6.41688]
[1778868222408,26.72,79503.0,0.12,-0.87782,0.00024,6.42363]
[1778868224422,26.72,79509.18,0.12,-0.87636,0.00024,6.47778]
[1778868229457,26.71,79508.17,0.12,-0.87668,0.00024,6.46613]
[1778868234492,26.7,79511.49,0.12,-0.87595,0.00024,6.49318]
[1778868239527,26.69,79511.95,0.12,-0.87591,0.00024,6.49454]
[1778868244562,26.68,79511.75,0.12,-0.87603,0.00024,6.48998]
[1778868246581,26.68,79502.56,0.12,-0.87827,0.00024,6.40682]
[1778868247583,26.68,79500.14,0.12,-0.87886,0.00024,6.38481]
[1778868252619,26.67,79500.26,0.12,-0.87889,0.00024,6.38381]
[1778868257654,26.67,79498.46,0.12,-0.87937,0.00024,6.3658]
[1778868264703,26.66,79496.11,0.12,-0.88,0.00024,6.34233]
[1778868269738,26.65,79495.25,0.12,-0.88025,0.00024,6.3329]
[1778868272759,26.65,79490.11,0.12,-0.88163,0.00023,6.27711]
[1778868275779,26.65,79487.67,0.12,-0.88222,0.00023,6.25465]
[1778868281124,26.64,79480.57,0.12,-0.88394,0.00023,6.18912]
[1778868286857,26.63,79481.94,0.12,-0.88373,0.00023,6.19742]
[1778868291892,26.6,79480.98,0.12,-0.88417,0.00023,6.18041]
[1778868296926,26.59,79481.07,0.12,-0.88423,0.00023,6.17821]
[1778868301965,26.54,79481.95,0.12,-0.88452,0.00023,6.16746]
[1778868306998,26.46,79479.02,0.12,-0.88588,0.00023,6.11538]
[1778868310029,26.43,79473.4,0.12,-0.88744,0.00023,6.05528]
[1778868313050,26.42,79479.65,0.12,-0.88607,0.00023,6.10824]
[1778868314055,26.42,79477.36,0.12,-0.88662,0.00023,6.08703]
[1778868315058,26.42,79470.79,0.12,-0.88814,0.00023,6.02799]
[1778868316066,26.42,79465.57,0.12,-0.88935,0.00023,5.9811]
[1778868321406,26.41,79465.93,0.12,-0.88936,0.00023,5.98061]
[1778868325134,26.4,79446.94,0.12,-0.89366,0.00022,5.81098]
[1778868326140,26.4,79435.13,0.12,-0.89624,0.00022,5.70763]
[1778868327143,26.4,79428.95,0.12,-0.89758,0.00021,5.65372]
[1778868328151,26.39,79428.56,0.12,-0.89767,0.00021,5.65006]
[1778868333185,26.36,79430.58,0.12,-0.89768,0.00021,5.6464]
[1778868336206,26.33,79438.07,0.12,-0.89629,0.00022,5.70257]
[1778868338225,26.31,79441.23,0.12,-0.89579,0.00022,5.72258]
[1778868341550,26.27,79428.6,0.12,-0.89887,0.00021,5.59857]
[1778868346287,26.25,79436.08,0.12,-0.89744,0.00022,5.65651]
[1778868350310,26.22,79431.01,0.12,-0.89881,0.00021,5.60104]
[1778868351621,26.22,79429.42,0.12,-0.89916,0.00021,5.58684]
[1778868356353,26.21,79437.9,0.12,-0.89742,0.00022,5.65757]
[1778868359373,26.21,79443.38,0.12,-0.89625,0.00022,5.70449]
[1778868364407,26.2,79435.53,0.12,-0.89799,0.00021,5.63439]
[1778868366423,26.19,79431.14,0.12,-0.89899,0.00021,5.59383]
[1778868368439,26.18,79422.96,0.12,-0.90081,0.00021,5.51961]
[1778868369445,26.18,79414.74,0.12,-0.90253,0.00021,5.4487]
[1778868370451,26.18,79412.61,0.12,-0.90297,0.00021,5.43042]
[1778868375487,26.19,79409.85,0.12,-0.90353,0.00021,5.40697]
[1778868380521,26.19,79408.25,0.12,-0.90386,0.00021,5.39353]
[1778868382535,26.19,79402.25,0.12,-0.90508,0.0002,5.34241]
[1778868383547,26.19,79402.75,0.12,-0.90498,0.0002,5.3469]
[1778868388578,26.19,79398.24,0.12,-0.90589,0.0002,5.30867]
[1778868390592,26.19,79393.66,0.12,-0.90683,0.0002,5.26923]
[1778868395628,26.18,79392.69,0.12,-0.90723,0.0002,5.24916]
[1778868400662,26.16,79393.28,0.12,-0.90728,0.0002,5.24737]
[1778868404691,26.16,79398.96,0.12,-0.90615,0.0002,5.29466]
[1778868409727,26.15,79402.65,0.12,-0.90544,0.0002,5.32456]
[1778868414764,26.15,79400.92,0.12,-0.90583,0.0002,5.30819]
[1778868417783,26.14,79391.05,0.12,-0.90786,0.0002,5.22292]
[1778868418791,26.14,79390.07,0.12,-0.90807,0.0002,5.21383]
[1778868423825,26.13,79390.32,0.12,-0.90811,0.0002,5.21206]
[1778868428860,26.12,79390.4,0.12,-0.90819,0.0002,5.20889]
[1778868433895,26.03,79390.36,0.12,-0.90892,0.0002,5.17827]
[1778868438930,25.94,79390.48,0.12,-0.90968,0.0002,5.14579]
[1778868443965,25.85,79389.83,0.12,-0.91054,0.0002,5.10968]
[1778868448999,25.77,79392.14,0.12,-0.91075,0.0002,5.10059]
[1778868454038,25.75,79398.39,0.12,-0.90982,0.0002,5.13743]
[1778868456052,25.75,79390.45,0.12,-0.91143,0.0002,5.06879]
[1778868461087,25.74,79400.6,0.12,-0.90947,0.0002,5.15257]
[1778868462398,25.74,79407.58,0.12,-0.90807,0.0002,5.2117]
[1778868464110,25.74,79407.98,0.12,-0.908,0.0002,5.21475]
[1778868469145,25.74,79413.1,0.12,-0.90699,0.0002,5.25767]
[1778868472470,25.73,79422.06,0.12,-0.90516,0.00021,5.33429]
[1778868474180,25.73,79425.89,0.12,-0.90439,0.00021,5.36639]
[1778868475192,25.73,79428.56,0.12,-0.90386,0.00021,5.38829]
[1778868477206,25.73,79434.58,0.12,-0.90262,0.00021,5.43985]
[1778868482250,25.72,79434.73,0.12,-0.90261,0.00021,5.43997]
[1778868486279,25.71,79428.58,0.12,-0.90398,0.00021,5.38355]
[1778868489300,25.71,79422.58,0.12,-0.90529,0.00021,5.32885]
[1778868494334,25.7,79424.68,0.12,-0.90495,0.00021,5.3432]
[1778868496350,25.69,79431.24,0.12,-0.9036,0.00021,5.3992]
[1778868501385,25.69,79430.79,0.12,-0.90376,0.00021,5.39255]
[1778868506420,25.68,79433.12,0.12,-0.9033,0.00021,5.41157]
[1778868510449,25.68,79427.17,0.12,-0.90461,0.00021,5.35748]
[1778868515483,25.67,79421.83,0.12,-0.90594,0.00021,5.2985]
[1778868520518,25.66,79413.15,0.12,-0.90781,0.0002,5.22007]
[1778868521526,25.65,79406.85,0.12,-0.9091,0.0002,5.16537]
[1778868522825,25.65,79397.66,0.12,-0.91095,0.0002,5.08634]
[1778868525553,25.65,79393.89,0.12,-0.91173,0.0002,5.0531]
[1778868530588,25.64,79398.6,0.12,-0.91084,0.0002,5.09111]
[1778868535622,25.64,79397.75,0.12,-0.91106,0.0002,5.08161]
[1778868540658,25.63,79394.19,0.12,-0.91182,0.0002,5.04915]
[1778868545695,25.63,79397.9,0.12,-0.91114,0.0002,5.07854]
[1778868546702,25.62,79403.95,0.12,-0.90994,0.0002,5.12975]
[1778868547707,25.62,79405.92,0.12,-0.90956,0.0002,5.14607]
[1778868552742,25.62,79406.0,0.12,-0.90961,0.0002,5.14381]
[1778868557785,25.61,79405.6,0.12,-0.90976,0.0002,5.1375]
[1778868562817,25.6,79402.02,0.12,-0.91054,0.0002,5.10412]
[1778868564835,25.6,79408.53,0.12,-0.90926,0.0002,5.15886]
[1778868569869,25.59,79411.53,0.12,-0.90872,0.0002,5.18168]
[1778868574906,25.58,79407.13,0.12,-0.90981,0.0002,5.13217]
[1778868579940,25.55,79389.72,0.12,-0.91351,0.0002,4.97347]
[1778868580947,25.55,79384.21,0.12,-0.91458,0.00019,4.9269]
[1778868585984,25.55,79382.85,0.12,-0.91488,0.00019,4.91399]
[1778868589006,25.55,79391.64,0.12,-0.91318,0.0002,4.98793]
[1778868590017,25.54,79404.86,0.12,-0.91063,0.0002,5.09748]
[1778868591025,25.53,79400.97,0.12,-0.91152,0.0002,5.05947]
[1778868596056,25.47,79402.61,0.12,-0.91166,0.0002,5.05357]
[1778868601091,25.43,79399.19,0.12,-0.91269,0.0002,5.00927]
[1778868603386,25.43,79385.7,0.12,-0.91535,0.00019,4.89398]
[1778868609147,25.43,79381.53,0.12,-0.91616,0.00019,4.85819]
[1778868614182,25.42,79380.24,0.12,-0.91642,0.00019,4.847]
[1778868619216,25.42,79378.61,0.12,-0.91674,0.00019,4.83304]
[1778868622237,25.42,79383.81,0.12,-0.91574,0.00019,4.87665]
[1778868628280,25.42,79385.75,0.12,-0.91539,0.00019,4.89202]
[1778868631301,25.42,79390.48,0.12,-0.91462,0.00019,4.92285]
[1778868633595,25.42,79395.77,0.12,-0.91359,0.0002,4.96736]
[1778868639359,25.41,79399.64,0.12,-0.91286,0.0002,4.99891]
[1778868643666,25.41,79406.8,0.12,-0.91147,0.0002,5.05893]
[1778868647416,25.37,79409.06,0.12,-0.91136,0.0002,5.06351]
[1778868652450,25.32,79411.74,0.12,-0.91127,0.0002,5.06782]
[1778868657487,25.3,79406.5,0.12,-0.9125,0.0002,5.01473]
[1778868662521,25.29,79397.56,0.12,-0.9143,0.0002,4.93703]
[1778868663834,25.29,79397.93,0.12,-0.91423,0.0002,4.94]
[1778868668563,25.29,79404.25,0.12,-0.913,0.0002,4.99311]
[1778868669569,25.29,79407.15,0.12,-0.91243,0.0002,5.01772]
[1778868674603,25.28,79408.72,0.12,-0.91223,0.0002,5.02663]
[1778868677625,25.25,79414.1,0.12,-0.91141,0.0002,5.06197]
[1778868682660,25.23,79414.73,0.12,-0.91147,0.0002,5.05919]
[1778868687698,25.18,79415.43,0.12,-0.91176,0.0002,5.0472]
[1778868692730,25.14,79415.25,0.12,-0.91224,0.0002,5.02329]
[1778868697765,25.12,79415.89,0.12,-0.91229,0.0002,5.02141]
[1778868698773,25.11,79423.31,0.12,-0.91088,0.0002,5.08172]
[1778868700786,25.08,79430.51,0.12,-0.90963,0.00021,5.13527]
[1778868705823,25.02,79430.29,0.12,-0.91024,0.00021,5.10951]
[1778868709854,24.97,79419.69,0.12,-0.9128,0.0002,4.99984]
[1778868710857,24.96,79413.06,0.12,-0.9142,0.0002,4.9394]
[1778868711864,24.96,79412.74,0.12,-0.91427,0.0002,4.93642]
[1778868716899,24.96,79409.51,0.12,-0.91493,0.0002,4.9076]
[1778868721934,24.96,79416.68,0.12,-0.91352,0.0002,4.96877]
[1778868723947,24.96,79423.59,0.12,-0.91214,0.0002,5.02833]
[1778868724955,24.95,79433.8,0.12,-0.91012,0.00021,5.11453]
[1778868725970,24.95,79435.9,0.12,-0.90965,0.00021,5.13469]
[1778868730997,24.89,79438.87,0.12,-0.90959,0.00021,5.13762]
[1778868732003,24.89,79443.97,0.12,-0.90852,0.00021,5.18272]
[1778868733011,24.86,79455.47,0.12,-0.90633,0.00021,5.27519]
[1778868734019,24.86,79461.47,0.12,-0.90506,0.00022,5.32831]
[1778868735025,24.86,79461.9,0.12,-0.90498,0.00022,5.33144]
[1778868736067,24.86,79454.86,0.12,-0.90651,0.00021,5.26766]
[1778868737062,24.86,79447.75,0.12,-0.90803,0.00021,5.20367]
[1778868738069,24.86,79444.65,0.12,-0.90869,0.00021,5.17561]
[1778868743103,24.85,79447.08,0.12,-0.90822,0.00021,5.19578]
[1778868748139,24.85,79452.27,0.12,-0.90715,0.00021,5.24065]
[1778868753174,24.85,79460.03,0.12,-0.90562,0.00021,5.30153]
[1778868758209,24.84,79458.52,0.12,-0.90602,0.00021,5.28488]
[1778868763245,24.83,79462.47,0.12,-0.90525,0.00022,5.31717]
[1778868768279,24.82,79463.71,0.12,-0.90506,0.00022,5.32517]
[1778868770293,24.82,79470.02,0.12,-0.90369,0.00022,5.38187]
[1778868775330,24.81,79466.97,0.12,-0.90444,0.00022,5.35083]
[1778868780363,24.8,79465.26,0.12,-0.90489,0.00022,5.33207]
[1778868785398,24.8,79465.08,0.12,-0.90501,0.00022,5.32718]
[1778868790433,24.79,79464.26,0.12,-0.90527,0.00022,5.3166]
[1778868792448,24.78,79458.72,0.12,-0.90649,0.00021,5.26563]
[1778868797482,24.78,79457.55,0.12,-0.9068,0.00021,5.25243]
[1778868802517,24.77,79456.1,0.12,-0.90717,0.00021,5.2368]
[1778868804826,24.77,79449.28,0.12,-0.90865,0.00021,5.17444]
[1778868810573,24.76,79448.49,0.12,-0.90887,0.00021,5.16523]
[1778868814896,24.75,79439.34,0.12,-0.91096,0.00021,5.07354]
[1778868820643,24.75,79435.86,0.12,-0.9117,0.00021,5.0416]
[1778868824966,24.75,79414.78,0.12,-0.91598,0.0002,4.85662]
[1778868830715,24.75,79416.93,0.12,-0.91554,0.0002,4.87546]
[1778868832730,24.75,79421.27,0.12,-0.91468,0.0002,4.91315]
[1778868837765,24.75,79422.18,0.12,-0.9145,0.0002,4.92087]
[1778868842800,24.75,79430.03,0.12,-0.91292,0.0002,4.98913]
[1778868847835,24.75,79432.29,0.12,-0.91248,0.0002,5.0082]
[1778868852874,24.74,79434.23,0.12,-0.91211,0.0002,5.02412]
[1778868856902,24.74,79441.15,0.12,-0.91069,0.00021,5.08486]
[1778868861937,24.74,79440.15,0.12,-0.91093,0.00021,5.07464]
[1778868866972,24.74,79436.16,0.12,-0.91175,0.00021,5.03942]
[1778868871000,24.74,79429.51,0.12,-0.91326,0.0002,4.97158]
[1778868873016,24.74,79424.95,0.12,-0.91419,0.0002,4.93153]
[1778868878051,24.74,79425.42,0.12,-0.9141,0.0002,4.93537]
[1778868883086,24.73,79424.52,0.12,-0.91429,0.0002,4.92724]
[1778868888121,24.73,79425.22,0.12,-0.91415,0.0002,4.93308]
[1778868893156,24.73,79425.99,0.12,-0.91401,0.0002,4.93943]
[1778868898192,24.73,79426.41,0.12,-0.91393,0.0002,4.94272]
[1778868903226,24.73,79425.35,0.12,-0.91415,0.0002,4.93308]
[1778868908261,24.73,79425.12,0.12,-0.91421,0.0002,4.93072]
[1778868913298,24.73,79426.86,0.12,-0.91386,0.0002,4.94557]
[1778868918331,24.73,79427.45,0.12,-0.91376,0.0002,4.95026]
[1778868923366,24.73,79428.99,0.12,-0.91346,0.0002,4.96317]
[1778868927400,24.72,79435.05,0.12,-0.91224,0.0002,5.01575]
[1778868929414,24.72,79425.97,0.12,-0.91409,0.0002,4.93582]
[1778868930421,24.72,79425.39,0.12,-0.91421,0.0002,4.93067]
[1778868933441,24.72,79430.18,0.12,-0.91338,0.0002,4.96361]
[1778868938477,24.72,79424.37,0.12,-0.91456,0.0002,4.91231]
[1778868943512,24.72,79411.52,0.12,-0.91712,0.0002,4.80077]
[1778868944518,24.72,79406.65,0.12,-0.91807,0.00019,4.759]
[1778868945809,24.72,79394.52,0.12,-0.9204,0.00019,4.65561]
[1778868946533,24.72,79394.52,0.12,-0.9204,0.00019,4.6559]
[1778868951570,24.73,79390.47,0.12,-0.92113,0.00019,4.62298]
[1778868954589,24.73,79381.57,0.12,-0.9228,0.00019,4.54814]
[1778868955878,24.73,79380.62,0.12,-0.92298,0.00019,4.54032]
[1778868961639,24.73,79373.33,0.12,-0.9243,0.00018,4.48045]
[1778868964659,24.73,79378.59,0.12,-0.92331,0.00019,4.52537]
[1778868969694,24.74,79377.13,0.12,-0.92352,0.00018,4.51588]
[1778868974729,24.75,79377.7,0.12,-0.92335,0.00019,4.52335]
[1778868979764,24.75,79377.5,0.12,-0.92333,0.00019,4.52436]
[1778868984800,24.76,79376.64,0.12,-0.92343,0.00018,4.51982]
[1778868989835,24.76,79377.55,0.12,-0.92329,0.00019,4.52619]
[1778868994870,24.75,79377.72,0.12,-0.92342,0.00018,4.51766]
[1778868999904,24.75,79375.71,0.12,-0.92381,0.00018,4.49976]
[1778869004939,24.75,79376.89,0.12,-0.9236,0.00018,4.50946]
[1778869009974,24.75,79370.1,0.12,-0.92484,0.00018,4.45301]
[1778869015011,24.75,79369.99,0.12,-0.92485,0.00018,4.45259]
[1778869020053,24.75,79371.0,0.12,-0.92466,0.00018,4.46121]
[1778869024107,24.75,79363.96,0.12,-0.92593,0.00018,4.40328]
[1778869025114,24.75,79357.86,0.12,-0.92702,0.00018,4.35334]
[1778869030149,24.76,79352.08,0.12,-0.92802,0.00018,4.30736]
[1778869033174,24.77,79357.28,0.12,-0.92702,0.00018,4.35322]
[1778869038212,24.77,79360.52,0.12,-0.92642,0.00018,4.38075]
[1778869040223,24.77,79354.54,0.12,-0.92748,0.00018,4.33205]
[1778869041230,24.77,79351.65,0.12,-0.92799,0.00018,4.3087]
[1778869046265,24.77,79355.2,0.12,-0.92734,0.00018,4.33883]
[1778869051301,24.78,79351.76,0.12,-0.92804,0.00018,4.30375]
[1778869056335,24.8,79347.08,0.12,-0.9287,0.00018,4.27318]
[1778869061371,24.8,79344.59,0.12,-0.9291,0.00017,4.25479]
[1778869066405,24.81,79343.77,0.12,-0.9292,0.00017,4.25004]
[1778869071441,24.81,79337.23,0.12,-0.93029,0.00017,4.19934]
[1778869072449,24.81,79331.94,0.12,-0.93118,0.00017,4.15747]
[1778869073455,24.81,79325.75,0.12,-0.93223,0.00017,4.1084]
[1778869074462,24.81,79323.66,0.12,-0.93257,0.00017,4.09209]
[1778869079497,24.82,79317.76,0.12,-0.93352,0.00017,4.04699]
[1778869082521,24.82,79311.54,0.12,-0.93453,0.00016,3.99929]
[1778869086546,24.82,79307.09,0.12,-0.93522,0.00016,3.96623]
[1778869091585,24.83,79307.61,0.12,-0.93509,0.00016,3.97247]
[1778869093595,24.83,79301.83,0.12,-0.936,0.00016,3.92857]
[1778869098630,24.84,79298.83,0.12,-0.93643,0.00016,3.90791]
[1778869101651,24.87,79290.59,0.12,-0.93751,0.00016,3.85609]
[1778869102657,24.87,79284.31,0.12,-0.93848,0.00016,3.80892]
[1778869103665,24.87,79283.55,0.12,-0.93858,0.00016,3.80384]
[1778869106940,24.88,79268.78,0.12,-0.9408,0.00015,3.69504]
[1778869108704,24.88,79263.97,0.12,-0.94149,0.00015,3.66095]
[1778869110728,24.92,79239.3,0.12,-0.94482,0.00014,3.49482]
[1778869115763,25.05,79242.69,0.12,-0.94354,0.00014,3.5568]
[1778869117031,25.08,79237.53,0.12,-0.94407,0.00014,3.52997]
[1778869119791,25.17,79232.32,0.12,-0.94418,0.00014,3.5242]
[1778869120798,25.2,79222.81,0.12,-0.94532,0.00014,3.46713]
[1778869121805,25.23,79221.34,0.12,-0.94529,0.00014,3.46824]
[1778869123819,25.29,79209.65,0.12,-0.94646,0.00014,3.40906]
[1778869124826,25.33,79209.95,0.12,-0.94618,0.00014,3.42304]
[1778869128854,25.46,79211.43,0.12,-0.94504,0.00014,3.4806]
[1778869130869,25.52,79218.4,0.12,-0.94361,0.00014,3.552]
[1778869131875,25.55,79224.84,0.12,-0.94249,0.00014,3.60799]
[1778869132882,25.56,79224.99,0.12,-0.94245,0.00014,3.60999]
[1778869137171,25.57,79230.02,0.12,-0.94163,0.00015,3.65058]
[1778869142953,25.58,79222.99,0.12,-0.94256,0.00014,3.60452]
[1778869144966,25.59,79217.0,0.12,-0.94337,0.00014,3.56377]
[1778869145973,25.59,79209.26,0.12,-0.94445,0.00014,3.51014]
[1778869147240,25.62,79191.29,0.12,-0.94671,0.00014,3.39597]
[1778869148999,25.65,79182.16,0.12,-0.94769,0.00013,3.34552]
[1778869150010,25.66,79179.29,0.12,-0.94805,0.00013,3.32715]
[1778869151032,25.66,79163.2,0.12,-0.95013,0.00013,3.2201]
[1778869152025,25.66,79170.34,0.12,-0.94919,0.00013,3.26887]
[1778869153029,25.67,79178.58,0.12,-0.94809,0.00013,3.32546]
[1778869154036,25.67,79176.42,0.12,-0.94835,0.00013,3.31179]
[1778869157326,25.68,79188.14,0.12,-0.94671,0.00013,3.39538]
[1778869159074,25.68,79187.74,0.12,-0.94675,0.00013,3.39348]
[1778869161086,25.69,79193.9,0.12,-0.94588,0.00014,3.43754]
[1778869163100,25.69,79199.44,0.12,-0.94509,0.00014,3.47751]
[1778869165115,25.7,79201.48,0.12,-0.94478,0.00014,3.49314]
[1778869167397,25.7,79206.78,0.12,-0.944,0.00014,3.53224]
[1778869171158,25.71,79212.85,0.12,-0.94323,0.00014,3.56863]
[1778869173172,25.7,79218.56,0.12,-0.94242,0.00014,3.60894]
[1778869176192,25.7,79224.2,0.12,-0.94161,0.00014,3.64882]
[1778869179214,25.71,79229.66,0.12,-0.94078,0.00015,3.68987]
[1778869184249,25.71,79226.54,0.12,-0.9412,0.00015,3.66937]
[1778869185256,25.72,79221.53,0.12,-0.94191,0.00014,3.63398]
[1778869187537,25.72,79211.95,0.12,-0.94326,0.00014,3.56702]
[1778869189284,25.72,79206.48,0.12,-0.94401,0.00014,3.52981]
[1778869190293,25.72,79200.52,0.12,-0.94483,0.00014,3.48824]
[1778869192309,25.73,79189.61,0.12,-0.9463,0.00014,3.4144]
[1778869193312,25.73,79180.48,0.12,-0.94751,0.00013,3.35296]
[1778869195327,25.74,79173.43,0.12,-0.9484,0.00013,3.30719]
[1778869197607,25.74,79170.92,0.12,-0.94871,0.00013,3.29112]
[1778869201369,25.75,79177.84,0.12,-0.94775,0.00013,3.34064]
[1778869203385,25.75,79186.75,0.12,-0.94653,0.00014,3.40267]
[1778869204390,25.75,79191.61,0.12,-0.94585,0.00014,3.43697]
[1778869206404,25.75,79192.29,0.12,-0.94575,0.00014,3.44203]
[1778869210433,25.76,79184.52,0.12,-0.94679,0.00013,3.38948]
[1778869212465,25.76,79191.33,0.12,-0.94585,0.00014,3.43677]
[1778869214475,25.76,79195.92,0.12,-0.94522,0.00014,3.46891]
[1778869215480,25.76,79201.52,0.12,-0.94444,0.00014,3.50802]
[1778869216489,25.76,79201.31,0.12,-0.94447,0.00014,3.50665]
[1778869217510,25.76,79194.35,0.12,-0.94543,0.00014,3.45839]
[1778869218502,25.76,79191.9,0.12,-0.94576,0.00014,3.44164]
[1778869220516,25.76,79185.8,0.12,-0.94658,0.00013,3.40014]
[1778869222538,25.76,79194.01,0.12,-0.94546,0.00014,3.45691]
[1778869223544,25.76,79204.85,0.12,-0.94395,0.00014,3.53238]
[1778869224553,25.76,79210.36,0.12,-0.94317,0.00014,3.57143]
[1778869228580,25.76,79213.38,0.12,-0.94274,0.00014,3.59285]
[1778869231596,25.76,79217.41,0.12,-0.94228,0.00014,3.61374]
[1778869236633,25.76,79218.54,0.12,-0.94212,0.00014,3.62163]
[1778869241666,25.76,79216.78,0.12,-0.94238,0.00014,3.6085]
[1778869246702,25.76,79219.84,0.12,-0.94196,0.00014,3.62951]
[1778869251741,25.76,79218.53,0.12,-0.94215,0.00014,3.61972]
[1778869256776,25.76,79217.5,0.12,-0.94231,0.00014,3.61192]
[1778869261807,25.76,79216.61,0.12,-0.94245,0.00014,3.60511]
[1778869263822,25.75,79222.04,0.12,-0.9417,0.00014,3.64207]
[1778869268857,25.75,79225.43,0.12,-0.94123,0.00015,3.66539]
[1778869273892,25.74,79228.69,0.12,-0.94078,0.00015,3.68775]
[1778869278929,25.74,79231.19,0.12,-0.94043,0.00015,3.70457]
[1778869279936,25.74,79241.33,0.12,-0.93893,0.00015,3.77782]
[1778869281951,25.74,79249.03,0.12,-0.93779,0.00015,3.83344]
[1778869283964,25.74,79256.02,0.12,-0.93674,0.00015,3.88406]
[1778869288284,25.73,79249.94,0.12,-0.93772,0.00015,3.837]
[1778869293027,25.72,79240.32,0.12,-0.93933,0.00015,3.75627]
[1778869297062,25.71,79248.32,0.12,-0.93824,0.00015,3.80927]
[1778869298356,25.71,79254.57,0.12,-0.9373,0.00015,3.85487]
[1778869301084,25.7,79256.94,0.12,-0.93697,0.00015,3.87076]
[1778869306119,25.69,79258.59,0.12,-0.93677,0.00015,3.88015]
[1778869311154,25.68,79261.15,0.12,-0.93644,0.00016,3.89633]
[1778869313169,25.68,79254.95,0.12,-0.93742,0.00015,3.84922]
[1778869314177,25.68,79247.01,0.12,-0.93863,0.00015,3.79032]
[1778869319211,25.67,79246.06,0.12,-0.93882,0.00015,3.7814]
[1778869324246,25.65,79246.92,0.12,-0.93887,0.00015,3.77882]
[1778869329282,25.64,79248.03,0.12,-0.93881,0.00015,3.78183]
[1778869335324,25.6,79249.3,0.12,-0.93887,0.00015,3.77906]
[1778869340360,25.58,79248.4,0.12,-0.93917,0.00015,3.76457]
[1778869345394,25.57,79251.48,0.12,-0.9388,0.00015,3.7826]
[1778869347411,25.56,79254.27,0.12,-0.93839,0.00015,3.80241]
[1778869348715,25.56,79259.62,0.12,-0.93758,0.00015,3.84161]
[1778869350429,25.56,79264.99,0.12,-0.93677,0.00016,3.88073]
[1778869351439,25.56,79270.25,0.12,-0.93608,0.00016,3.91163]
[1778869352448,25.56,79273.02,0.12,-0.93565,0.00016,3.93187]
[1778869354462,25.55,79286.86,0.12,-0.93347,0.00016,4.03561]
[1778869355470,25.55,79286.23,0.12,-0.93358,0.00016,4.03068]
[1778869358791,25.53,79281.01,0.12,-0.9346,0.00016,3.98204]
[1778869364532,25.5,79284.67,0.12,-0.93421,0.00016,4.00053]
[1778869369566,25.49,79287.4,0.12,-0.93385,0.00016,4.01787]
[1778869371580,25.49,79294.41,0.12,-0.93274,0.00016,4.07017]
[1778869372587,25.49,79294.87,0.12,-0.93268,0.00016,4.07291]
[1778869377622,25.48,79295.74,0.12,-0.93263,0.00016,4.07562]
[1778869380643,25.47,79290.19,0.12,-0.93358,0.00016,4.03062]
[1778869385678,25.46,79291.34,0.12,-0.93347,0.00016,4.0357]
[1778869390713,25.45,79291.03,0.12,-0.93358,0.00016,4.0309]
[1778869395748,25.45,79291.35,0.12,-0.93353,0.00016,4.03291]
[1778869398769,25.45,79284.27,0.12,-0.93469,0.00016,3.97792]
[1778869399776,25.45,79271.97,0.12,-0.93665,0.00016,3.88428]
[1778869400783,25.44,79269.65,0.12,-0.93702,0.00016,3.86636]
[1778869402798,25.44,79266.33,0.12,-0.93757,0.00015,3.84014]
[1778869404811,25.44,79272.04,0.12,-0.9367,0.00016,3.88191]
[1778869409858,25.43,79268.09,0.12,-0.93736,0.00016,3.85023]
[1778869411861,25.43,79258.77,0.12,-0.93893,0.00015,3.77216]
[1778869412867,25.43,79257.33,0.12,-0.93915,0.00015,3.76117]
[1778869415890,25.43,79251.69,0.12,-0.94002,0.00015,3.71875]
[1778869420928,25.42,79251.97,0.12,-0.94001,0.00015,3.71929]
[1778869425960,25.42,79250.2,0.12,-0.9403,0.00015,3.70522]
[1778869430995,25.42,79250.55,0.12,-0.94027,0.00015,3.70654]
[1778869436029,25.41,79248.63,0.12,-0.94058,0.00015,3.69131]
[1778869438043,25.41,79254.04,0.12,-0.93978,0.00015,3.73037]
[1778869443088,25.41,79265.12,0.12,-0.93813,0.00015,3.81079]
[1778869444089,25.4,79276.34,0.12,-0.9364,0.00016,3.89427]
[1778869445095,25.4,79284.04,0.12,-0.93519,0.00016,3.9519]
[1778869450133,25.39,79288.29,0.12,-0.93458,0.00016,3.98102]
[1778869455167,25.38,79289.25,0.12,-0.9345,0.00016,3.985]
[1778869457182,25.38,79281.22,0.12,-0.9358,0.00016,3.92271]
[1778869459495,25.38,79275.91,0.12,-0.93666,0.00016,3.88159]
[1778869467252,25.37,79275.31,0.12,-0.93684,0.00016,3.87309]
[1778869469565,25.36,79294.53,0.12,-0.9338,0.00016,4.01812]
[1778869470274,25.36,79294.49,0.12,-0.93382,0.00016,4.01711]
[1778869474303,25.35,79299.07,0.12,-0.93326,0.00016,4.04135]
[1778869479635,25.34,79294.16,0.12,-0.93413,0.00016,3.99987]
[1778869483367,25.34,79288.06,0.12,-0.93517,0.00016,3.9506]
[1778869488401,25.33,79288.03,0.12,-0.93524,0.00016,3.94726]
[1778869493436,25.32,79288.2,0.12,-0.93528,0.00016,3.94548]
[1778869498471,25.31,79289.54,0.12,-0.93513,0.00016,3.95267]
[1778869503512,25.3,79286.55,0.12,-0.93567,0.00016,3.92696]
[1778869508541,25.3,79286.0,0.12,-0.93575,0.00016,3.92318]
[1778869513576,25.31,79287.33,0.12,-0.93553,0.00016,3.93366]
[1778869518611,25.31,79287.9,0.12,-0.93543,0.00016,3.93832]
[1778869523646,25.31,79274.62,0.12,-0.93752,0.00016,3.83826]
[1778869524653,25.31,79264.28,0.12,-0.93912,0.00015,3.76071]
[1778869525660,25.3,79253.89,0.12,-0.9407,0.00015,3.68382]
[1778869526671,25.3,79251.79,0.12,-0.94101,0.00015,3.66826]
[1778869527676,25.3,79243.98,0.12,-0.94217,0.00015,3.61128]
[1778869528682,25.3,79243.33,0.12,-0.94227,0.00015,3.6065]
[1778869533717,25.3,79243.55,0.12,-0.94235,0.00015,3.60003]
[1778869535731,25.3,79237.23,0.12,-0.94327,0.00014,3.55442]
[1778869537745,25.3,79235.36,0.12,-0.94354,0.00014,3.54108]
[1778869542780,25.3,79235.75,0.12,-0.94348,0.00014,3.54408]
[1778869545801,25.3,79224.48,0.12,-0.94508,0.00014,3.46407]
[1778869546808,25.3,79222.72,0.12,-0.94533,0.00014,3.45185]
[1778869547815,25.3,79227.75,0.12,-0.94461,0.00014,3.48764]
[1778869549830,25.31,79234.9,0.12,-0.94359,0.00014,3.5389]
[1778869553859,25.31,79243.0,0.12,-0.94241,0.00015,3.59747]
[1778869554864,25.31,79254.96,0.12,-0.94064,0.00015,3.68453]
[1778869555872,25.31,79255.38,0.12,-0.94058,0.00015,3.68749]
[1778869560907,25.3,79257.49,0.12,-0.94027,0.00015,3.70232]
[1778869562920,25.3,79264.01,0.12,-0.93929,0.00015,3.75015]
[1778869563928,25.3,79268.48,0.12,-0.93861,0.00015,3.78312]
[1778869565942,25.3,79270.48,0.12,-0.93832,0.00015,3.79747]
[1778869569969,25.3,79275.61,0.12,-0.93754,0.00016,3.83469]
[1778869571984,25.3,79276.42,0.12,-0.93743,0.00016,3.84005]
[1778869577029,25.29,79276.94,0.12,-0.93739,0.00016,3.84204]
[1778869579044,25.29,79270.75,0.12,-0.93837,0.00015,3.79496]
[1778869581060,25.29,79263.48,0.12,-0.93949,0.00015,3.74038]
[1778869586094,25.28,79260.77,0.12,-0.93993,0.00015,3.71906]
[1778869591128,25.28,79258.86,0.12,-0.94036,0.00015,3.69607]
[1778869594151,25.28,79253.82,0.12,-0.94112,0.00015,3.6587]
[1778869599185,25.28,79253.04,0.12,-0.94125,0.00015,3.65238]
[1778869603215,25.28,79245.89,0.12,-0.94231,0.00015,3.60001]
[1778869608250,25.28,79249.43,0.12,-0.9418,0.00015,3.62542]
[1778869613286,25.27,79246.65,0.12,-0.94221,0.00015,3.60485]
[1778869615302,25.27,79238.66,0.12,-0.94338,0.00014,3.54722]
[1778869616308,25.27,79252.16,0.12,-0.9414,0.00015,3.64477]
[1778869618320,25.27,79260.34,0.12,-0.94019,0.00015,3.70432]
[1778869623355,25.27,79262.03,0.12,-0.93996,0.00015,3.71556]
[1778869627385,25.27,79255.54,0.12,-0.94095,0.00015,3.66704]
[1778869632419,25.27,79257.09,0.12,-0.94073,0.00015,3.67761]
[1778869637454,25.26,79257.45,0.12,-0.9407,0.00015,3.67936]
[1778869642489,25.26,79244.2,0.12,-0.94267,0.00015,3.58221]
[1778869647524,25.26,79244.58,0.12,-0.94262,0.00015,3.58494]
[1778869652560,25.26,79244.93,0.12,-0.94268,0.00015,3.57977]
[1778869657594,25.26,79246.59,0.12,-0.94243,0.00015,3.59182]
[1778869662628,25.26,79246.63,0.12,-0.94243,0.00015,3.59198]
[1778869666658,25.26,79252.09,0.12,-0.94163,0.00015,3.6314]
[1778869667664,25.26,79243.47,0.12,-0.9429,0.00015,3.56894]
[1778869672701,25.26,79240.24,0.12,-0.94336,0.00014,3.54594]
[1778869677737,25.26,79238.9,0.12,-0.94355,0.00014,3.53661]
[1778869681051,25.26,79228.46,0.12,-0.94503,0.00014,3.46248]
[1778869682783,25.26,79222.97,0.12,-0.9458,0.00014,3.42407]
[1778869683788,25.26,79225.47,0.12,-0.94544,0.00014,3.44196]
[1778869688823,25.27,79226.98,0.12,-0.9452,0.00014,3.45391]
[1778869692853,25.27,79243.4,0.12,-0.94283,0.00015,3.57217]
[1778869693864,25.27,79251.15,0.12,-0.94169,0.00015,3.6284]
[1778869694867,25.27,79252.31,0.12,-0.94152,0.00015,3.63685]
[1778869699901,25.27,79253.07,0.12,-0.94141,0.00015,3.64229]
[1778869701195,25.27,79256.45,0.12,-0.94091,0.00015,3.66686]
[1778869706952,25.27,79257.62,0.12,-0.94074,0.00015,3.67496]
[1778869708965,25.27,79264.05,0.12,-0.93978,0.00015,3.72203]
[1778869714000,25.27,79260.2,0.12,-0.94049,0.00015,3.68506]
[1778869716017,25.27,79255.0,0.12,-0.94127,0.00015,3.6467]
[1778869721048,25.26,79257.5,0.12,-0.94091,0.00015,3.66456]
[1778869726084,25.26,79256.4,0.12,-0.94108,0.00015,3.65597]
[1778869731121,25.26,79258.35,0.12,-0.9408,0.00015,3.66973]
[1778869736155,25.26,79258.47,0.12,-0.9408,0.00015,3.67006]
[1778869739176,25.26,79252.29,0.12,-0.94173,0.00015,3.62452]
[1778869742197,25.26,79247.11,0.12,-0.94249,0.00015,3.58678]
[1778869744211,25.26,79229.07,0.12,-0.94509,0.00014,3.45767]
[1778869745220,25.26,79226.26,0.12,-0.94548,0.00014,3.43799]
[1778869750260,25.26,79229.16,0.12,-0.94505,0.00014,3.45944]
[1778869751266,25.26,79236.5,0.12,-0.944,0.00014,3.51185]
[1778869752273,25.26,79243.95,0.12,-0.94292,0.00015,3.56544]
[1778869758313,25.26,79241.13,0.12,-0.94332,0.00014,3.54578]
[1778869763348,25.27,79240.97,0.12,-0.94333,0.00014,3.54519]
[1778869768383,25.27,79240.42,0.12,-0.9434,0.00014,3.54191]
[1778869773418,25.27,79235.75,0.12,-0.94416,0.00014,3.50171]
[1778869778453,25.27,79236.54,0.12,-0.94403,0.00014,3.50838]
[1778869781765,25.27,79244.49,0.12,-0.94287,0.00015,3.56593]
[1778869787516,25.28,79245.17,0.12,-0.94275,0.00015,3.57162]
[1778869792550,25.28,79243.39,0.12,-0.943,0.00015,3.55948]
[1778869797586,25.28,79243.56,0.12,-0.94296,0.00015,3.5616]
[1778869802621,25.28,79241.64,0.12,-0.94322,0.00015,3.54863]
[1778869807656,25.29,79242.36,0.12,-0.9431,0.00015,3.55471]
[1778869811978,25.29,79248.55,0.12,-0.94218,0.00015,3.60012]
[1778869817729,25.29,79243.79,0.12,-0.94286,0.00015,3.56646]
[1778869822062,25.29,79229.9,0.12,-0.94484,0.00014,3.46809]
[1778869822764,25.29,79229.9,0.12,-0.94483,0.00014,3.46839]
[1778869827799,25.3,79231.12,0.12,-0.94463,0.00014,3.47855]
[1778869832840,25.3,79230.61,0.12,-0.94478,0.00014,3.4688]
[1778869837869,25.31,79231.84,0.12,-0.94457,0.00014,3.47914]
[1778869842905,25.31,79232.45,0.12,-0.94445,0.00014,3.4851]
[1778869847943,25.32,79233.36,0.12,-0.94429,0.00014,3.49321]
[1778869852276,25.32,79243.76,0.12,-0.94276,0.00015,3.56885]
[1778869853984,25.32,79247.6,0.12,-0.94219,0.00015,3.59708]
[1778869855998,25.32,79241.52,0.12,-0.94307,0.00015,3.5536]
[1778869857006,25.32,79240.13,0.12,-0.94327,0.00014,3.54387]
[1778869862354,25.33,79238.97,0.12,-0.94341,0.00014,3.53677]
[1778869866073,25.33,79232.1,0.12,-0.94438,0.00014,3.48886]
[1778869871109,25.33,79226.73,0.12,-0.94511,0.00014,3.45246]
[1778869872117,25.33,79203.96,0.12,-0.94824,0.00013,3.29446]
[1778869873126,25.34,79200.68,0.12,-0.94866,0.00013,3.27264]
[1778869875141,25.34,79184.66,0.12,-0.95075,0.00013,3.16572]
[1778869876145,25.34,79180.43,0.12,-0.95128,0.00013,3.13833]
[1778869881179,25.35,79193.16,0.12,-0.94954,0.00013,3.22776]
[1778869882187,25.36,79196.42,0.12,-0.9491,0.00013,3.25056]
[1778869884200,25.36,79186.58,0.12,-0.95036,0.00013,3.18552]
[1778869885207,25.36,79185.63,0.12,-0.95047,0.00013,3.17991]
[1778869890242,25.37,79184.7,0.12,-0.95052,0.00013,3.17741]
[1778869893263,25.38,79177.1,0.12,-0.95156,0.00013,3.12182]
[1778869894271,25.38,79175.31,0.12,-0.95177,0.00013,3.11082]
[1778869899305,25.4,79174.54,0.12,-0.95178,0.00013,3.11007]
[1778869901319,25.4,79180.92,0.12,-0.95093,0.00013,3.15404]
[1778869903333,25.41,79186.17,0.12,-0.95022,0.00013,3.19066]
[1778869906357,25.41,79178.35,0.12,-0.95119,0.00013,3.14071]
[1778869907361,25.41,79173.4,0.12,-0.95181,0.00013,3.10879]
[1778869909375,25.42,79172.03,0.12,-0.95195,0.00013,3.1015]
[1778869914410,25.43,79170.55,0.12,-0.95205,0.00013,3.09615]
[1778869918438,25.44,79160.73,0.12,-0.95321,0.00012,3.03559]
[1778869919445,25.45,79159.29,0.12,-0.95337,0.00012,3.02721]
[1778869922788,25.46,79153.34,0.12,-0.95403,0.00012,2.99274]
[1778869928509,25.47,79152.37,0.12,-0.95405,0.00012,2.99142]
[1778869933546,25.49,79150.25,0.12,-0.95422,0.00012,2.98274]
[1778869938579,25.5,79149.83,0.12,-0.95417,0.00012,2.98502]
[1778869943614,25.52,79146.94,0.12,-0.95441,0.00012,2.97234]
[1778869948650,25.53,79146.92,0.12,-0.95432,0.00012,2.97702]
[1778869953684,25.55,79146.73,0.12,-0.95436,0.00012,2.97341]
[1778869955699,25.55,79153.24,0.12,-0.95353,0.00012,3.01689]
[1778869960733,25.57,79152.69,0.12,-0.95351,0.00012,3.01783]
[1778869965768,25.58,79146.4,0.12,-0.95419,0.00012,2.98209]
[1778869970828,25.59,79142.94,0.12,-0.95452,0.00012,2.96481]
[1778869973134,25.6,79149.61,0.12,-0.95367,0.00012,3.00921]
[1778869978868,25.61,79149.33,0.12,-0.9536,0.00012,3.01276]
[1778869983904,25.63,79146.92,0.12,-0.95382,0.00012,3.0017]
[1778869988938,25.64,79150.61,0.12,-0.95328,0.00012,3.02966]
[1778869993973,25.65,79150.71,0.12,-0.95319,0.00012,3.0344]
[1778869998001,25.66,79142.35,0.12,-0.95414,0.00012,2.98431]
[1778870003351,25.68,79131.06,0.12,-0.95541,0.00012,2.91765]
[1778870009082,25.7,79128.33,0.12,-0.95561,0.00012,2.90664]
[1778870013421,25.71,79139.15,0.12,-0.95435,0.00012,2.97166]
[1778870015123,25.71,79142.79,0.12,-0.95387,0.00012,2.99667]
[1778870018144,25.72,79130.56,0.12,-0.95529,0.00012,2.9221]
[1778870019151,25.72,79124.74,0.12,-0.95595,0.00012,2.88678]
[1778870020160,25.73,79122.21,0.12,-0.95623,0.00012,2.87214]
[1778870023494,25.77,79137.79,0.12,-0.95414,0.00012,2.98245]
[1778870024187,25.77,79137.79,0.12,-0.95412,0.00012,2.98342]
[1778870025195,25.77,79141.23,0.12,-0.95369,0.00012,3.00616]
[1778870028215,25.78,79149.02,0.12,-0.95269,0.00012,3.05855]
[1778870032242,25.79,79155.56,0.12,-0.95181,0.00013,3.10389]
[1778870033567,25.79,79156.37,0.12,-0.9517,0.00013,3.10985]
[1778870035263,25.79,79150.37,0.12,-0.95242,0.00012,3.07236]
[1778870036270,25.8,79145.09,0.12,-0.95306,0.00012,3.03917]
[1778870038285,25.8,79142.05,0.12,-0.9534,0.00012,3.02139]
[1778870042313,25.81,79134.22,0.12,-0.95428,0.00012,2.97508]
[1778870044326,25.82,79132.34,0.12,-0.95447,0.00012,2.96504]
[1778870046340,25.82,79139.48,0.12,-0.95358,0.00012,3.01206]
[1778870047348,25.83,79144.96,0.12,-0.95289,0.00012,3.0479]
[1778870048355,25.83,79146.18,0.12,-0.95272,0.00012,3.05651]
[1778870051376,25.83,79151.2,0.12,-0.95206,0.00012,3.09112]
[1778870054396,25.84,79159.78,0.12,-0.95094,0.00013,3.14906]
[1778870055403,25.84,79158.64,0.12,-0.95107,0.00013,3.14222]
[1778870060438,25.85,79164.42,0.12,-0.95028,0.00013,3.18321]
[1778870065475,25.86,79166.09,0.12,-0.94998,0.00013,3.19841]
[1778870070508,25.87,79169.71,0.12,-0.94946,0.00013,3.22521]
[1778870074537,25.88,79174.75,0.12,-0.94884,0.00013,3.25486]
[1778870076551,25.89,79177.88,0.12,-0.94838,0.00013,3.27807]
[1778870079573,25.9,79189.16,0.12,-0.94681,0.00013,3.35753]
[1778870081587,25.91,79192.64,0.12,-0.9463,0.00014,3.38321]
[1778870086621,25.92,79191.77,0.12,-0.94632,0.00014,3.38202]
[1778870091655,25.93,79194.1,0.12,-0.94591,0.00014,3.40257]
[1778870096695,25.94,79193.22,0.12,-0.94599,0.00014,3.39838]
[1778870100725,25.94,79179.77,0.12,-0.94778,0.00013,3.30812]
[1778870101730,25.94,79182.9,0.12,-0.94736,0.00013,3.32957]
[1778870106766,25.95,79183.97,0.12,-0.94718,0.00013,3.33846]
[1778870107773,25.95,79190.84,0.12,-0.94625,0.00014,3.38544]
[1778870108782,25.95,79185.04,0.12,-0.94702,0.00013,3.34663]
[1778870114147,25.96,79182.96,0.12,-0.94727,0.00013,3.33429]
[1778870116836,25.96,79189.76,0.12,-0.94632,0.00014,3.382]
[1778870120872,25.97,79185.31,0.12,-0.94688,0.00013,3.35363]
[1778870122885,25.97,79167.66,0.12,-0.9492,0.00013,3.23625]
[1778870127917,25.98,79167.56,0.12,-0.94916,0.00013,3.23816]
[1778870132952,25.98,79167.81,0.12,-0.94918,0.00013,3.23485]
[1778870137992,25.99,79167.71,0.12,-0.94915,0.00013,3.23665]
[1778870144359,26.0,79166.15,0.12,-0.94929,0.00013,3.22925]
[1778870146042,26.0,79164.07,0.12,-0.94954,0.00013,3.2166]
[1778870151078,26.01,79164.68,0.12,-0.94941,0.00013,3.22334]
[1778870156114,26.02,79165.04,0.12,-0.94931,0.00013,3.2284]
[1778870159136,26.02,79180.43,0.12,-0.94726,0.00013,3.33248]
[1778870163165,26.03,79172.43,0.12,-0.94829,0.00013,3.28032]
[1778870164501,26.03,79178.29,0.12,-0.94751,0.00013,3.31997]
[1778870170214,26.04,79181.09,0.12,-0.94709,0.00013,3.34104]
[1778870172229,26.04,79187.04,0.12,-0.94627,0.00014,3.38195]
[1778870178273,26.04,79188.23,0.12,-0.94608,0.00014,3.39179]
[1778870180286,26.04,79197.57,0.12,-0.94479,0.00014,3.45623]
[1778870181293,26.04,79199.28,0.12,-0.94455,0.00014,3.46819]
[1778870184640,26.05,79207.3,0.12,-0.94342,0.00014,3.52421]
[1778870186328,26.05,79209.0,0.12,-0.94317,0.00014,3.53622]
[1778870188343,26.05,79215.07,0.12,-0.94231,0.00014,3.57881]
[1778870189351,26.05,79217.29,0.12,-0.94199,0.00014,3.5944]
[1778870194710,26.05,79220.65,0.12,-0.94163,0.00014,3.60998]
[1778870197406,26.04,79228.84,0.12,-0.94044,0.00015,3.66781]
[1778870198413,26.04,79229.13,0.12,-0.9404,0.00015,3.66969]
[1778870202444,26.04,79234.43,0.12,-0.93964,0.00015,3.70677]
[1778870204455,26.04,79251.59,0.12,-0.93706,0.00015,3.83061]
[1778870205466,26.04,79257.55,0.12,-0.93615,0.00016,3.87392]
[1778870206471,26.04,79257.6,0.12,-0.93615,0.00016,3.87378]
[1778870208488,26.03,79263.24,0.12,-0.9353,0.00016,3.91438]
[1778870212517,26.03,79269.96,0.12,-0.93429,0.00016,3.96199]
[1778870214530,26.02,79279.62,0.12,-0.93277,0.00016,4.03311]
[1778870215538,26.0,79272.44,0.12,-0.93408,0.00016,3.97164]
[1778870216545,26.0,79268.48,0.12,-0.93473,0.00016,3.94142]
[1778870220573,25.99,79262.9,0.12,-0.93565,0.00016,3.89753]
[1778870225608,25.99,79259.21,0.12,-0.93628,0.00016,3.86764]
[1778870230643,25.98,79266.32,0.12,-0.93523,0.00016,3.91774]
[1778870231650,25.98,79266.49,0.12,-0.93521,0.00016,3.91844]
[1778870237698,25.97,79265.94,0.12,-0.93537,0.00016,3.91093]
[1778870242734,25.96,79265.79,0.12,-0.93546,0.00016,3.90687]
[1778870247768,25.95,79265.05,0.12,-0.93563,0.00016,3.89855]
[1778870250789,25.95,79260.04,0.12,-0.93645,0.00016,3.85981]
[1778870251796,25.94,79248.75,0.12,-0.93831,0.00015,3.7686]
[1778870252804,25.94,79246.61,0.12,-0.93864,0.00015,3.75266]
[1778870256832,25.94,79234.43,0.12,-0.94049,0.00015,3.66351]
[1778870257837,25.94,79234.46,0.12,-0.94049,0.00015,3.6635]
[1778870262873,25.93,79242.08,0.12,-0.93938,0.00015,3.71704]
[1778870267907,25.93,79241.68,0.12,-0.93947,0.00015,3.71264]
[1778870272957,25.93,79240.22,0.12,-0.93973,0.00015,3.70045]
[1778870277988,25.92,79237.42,0.12,-0.94017,0.00015,3.67872]
[1778870283024,25.92,79234.21,0.12,-0.94068,0.00015,3.65422]
[1778870288059,25.91,79236.85,0.12,-0.94032,0.00015,3.67156]
[1778870293096,25.91,79236.42,0.12,-0.94042,0.00015,3.66688]
[1778870295413,25.9,79243.63,0.12,-0.93937,0.00015,3.71776]
[1778870301154,25.9,79237.72,0.12,-0.94029,0.00015,3.67307]
[1778870302161,25.9,79234.62,0.12,-0.94076,0.00015,3.65053]
[1778870307195,25.89,79238.07,0.12,-0.94028,0.00015,3.67385]
[1778870312231,25.89,79243.01,0.12,-0.93969,0.00015,3.69988]
[1778870317266,25.88,79242.11,0.12,-0.93986,0.00015,3.69155]
[1778870322303,25.88,79244.5,0.12,-0.93955,0.00015,3.70669]
[1778870327336,25.87,79243.56,0.12,-0.93973,0.00015,3.69819]
[1778870332371,25.87,79240.83,0.12,-0.94017,0.00015,3.67688]
[1778870335693,25.86,79227.42,0.12,-0.94215,0.00014,3.58027]
[1778870341434,25.86,79229.7,0.12,-0.94184,0.00015,3.59533]
[1778870345765,25.86,79222.28,0.12,-0.94293,0.00014,3.5421]
[1778870346600,25.86,79222.28,0.12,-0.94293,0.00014,3.54197]
[1778870351636,25.86,79221.29,0.12,-0.94309,0.00014,3.53445]
[1778870356671,25.86,79220.67,0.12,-0.94318,0.00014,3.52963]
[1778870361706,25.85,79221.86,0.12,-0.94302,0.00014,3.53749]
[1778870366741,25.85,79223.25,0.12,-0.94284,0.00014,3.54674]
[1778870371775,25.85,79222.34,0.12,-0.94309,0.00014,3.53205]
[1778870376812,25.85,79218.66,0.12,-0.9436,0.00014,3.50713]
[1778870379832,25.86,79212.26,0.12,-0.94448,0.00014,3.46361]
[1778870380839,25.86,79204.23,0.12,-0.94559,0.00014,3.40809]
[1778870381845,25.86,79204.5,0.12,-0.94555,0.00014,3.41005]
[1778870386881,25.86,79205.73,0.12,-0.94537,0.00014,3.41909]
[1778870391918,25.86,79204.61,0.12,-0.94551,0.00014,3.41215]
[1778870397963,25.86,79207.96,0.12,-0.94503,0.00014,3.436]
[1778870399974,25.86,79214.02,0.12,-0.94418,0.00014,3.47827]
[1778870405011,25.87,79218.93,0.12,-0.94348,0.00014,3.51292]
[1778870406198,25.87,79237.33,0.12,-0.94081,0.00015,3.64331]
[1778870407022,25.87,79237.33,0.12,-0.94082,0.00015,3.64314]
[1778870410052,25.86,79227.85,0.12,-0.94221,0.00014,3.57513]
[1778870411057,25.86,79219.61,0.12,-0.9434,0.00014,3.51698]
[1778870412064,25.86,79216.39,0.12,-0.94385,0.00014,3.49445]
[1778870417099,25.86,79216.51,0.12,-0.94383,0.00014,3.49558]
[1778870422134,25.87,79216.17,0.12,-0.94387,0.00014,3.49354]
[1778870425155,25.87,79222.65,0.12,-0.94294,0.00014,3.53921]
[1778870426345,25.87,79232.0,0.12,-0.94159,0.00015,3.60541]
[1778870427168,25.87,79232.0,0.12,-0.94159,0.00015,3.60536]
[1778870432204,25.86,79231.81,0.12,-0.94175,0.00015,3.59569]
[1778870437239,25.86,79233.6,0.12,-0.94149,0.00015,3.60794]
[1778870439253,25.86,79238.41,0.12,-0.94079,0.00015,3.64198]
[1778870443280,25.86,79243.98,0.12,-0.93999,0.00015,3.6812]
[1778870448316,25.86,79245.56,0.12,-0.93977,0.00015,3.69145]
[1778870453351,25.85,79245.77,0.12,-0.93977,0.00015,3.69179]
[1778870458385,25.85,79248.42,0.12,-0.93939,0.00015,3.70983]
[1778870463423,25.85,79254.45,0.12,-0.93851,0.00015,3.75252]
[1778870464428,25.85,79260.06,0.12,-0.93765,0.00015,3.79328]
[1778870465435,25.84,79261.82,0.12,-0.93739,0.00015,3.80587]
[1778870470479,25.84,79261.28,0.12,-0.93751,0.00015,3.80009]
[1778870475505,25.83,79258.62,0.12,-0.93796,0.00015,3.77861]
[1778870480541,25.83,79260.95,0.12,-0.93763,0.00015,3.79462]
[1778870485575,25.84,79253.87,0.12,-0.93868,0.00015,3.74436]
[1778870493631,25.83,79253.59,0.12,-0.93885,0.00015,3.73356]
[1778870498666,25.83,79253.02,0.12,-0.93892,0.00015,3.73011]
[1778870503702,25.83,79253.69,0.12,-0.93885,0.00015,3.73375]
[1778870509742,25.83,79253.88,0.12,-0.93885,0.00015,3.73361]
[1778870514778,25.83,79253.63,0.12,-0.93888,0.00015,3.73248]
[1778870519814,25.83,79254.9,0.12,-0.93864,0.00015,3.74357]
[1778870524850,25.84,79249.15,0.12,-0.93947,0.00015,3.70361]
[1778870525856,25.84,79242.94,0.12,-0.94039,0.00015,3.65922]
[1778870527051,25.84,79247.29,0.12,-0.93974,0.00015,3.69107]
[1778870528991,25.84,79240.89,0.12,-0.94067,0.00015,3.64586]
[1778870529986,25.85,79239.83,0.12,-0.94082,0.00015,3.63875]
[1778870532040,25.85,79214.11,0.12,-0.94452,0.00014,3.45719]
[1778870533011,25.85,79199.18,0.12,-0.94656,0.00014,3.35561]
[1778870534018,25.85,79194.1,0.12,-0.94725,0.00013,3.32105]
[1778870535027,25.85,79193.72,0.12,-0.94729,0.00013,3.31881]
[1778870540060,25.86,79196.85,0.12,-0.94684,0.00014,3.34176]
[1778870543081,25.86,79190.86,0.12,-0.94763,0.00013,3.30209]
[1778870546101,25.86,79190.56,0.12,-0.94764,0.00013,3.30119]
[1778870551137,25.87,79190.34,0.12,-0.94774,0.00013,3.29409]
[1778870553151,25.87,79198.68,0.12,-0.9466,0.00014,3.35137]
[1778870556172,25.87,79189.93,0.12,-0.94777,0.00013,3.29301]
[1778870557268,25.87,79179.59,0.12,-0.94913,0.00013,3.22415]
[1778870559193,25.88,79168.05,0.12,-0.9506,0.00013,3.14889]
[1778870560200,25.88,79166.71,0.12,-0.95076,0.00013,3.14074]
[1778870561206,25.88,79172.32,0.12,-0.95003,0.00013,3.17822]
[1778870562214,25.88,79171.9,0.12,-0.95007,0.00013,3.17603]
[1778870567345,25.89,79171.91,0.12,-0.95001,0.00013,3.17906]
[1778870570270,25.9,79177.73,0.12,-0.94922,0.00013,3.21925]
[1778870572284,25.9,79182.9,0.12,-0.94852,0.00013,3.25466]
[1778870577415,25.91,79188.58,0.12,-0.94772,0.00013,3.29536]
[1778870583361,25.91,79194.6,0.12,-0.94687,0.00014,3.33803]
[1778870586383,25.92,79199.38,0.12,-0.9462,0.00014,3.37156]
[1778870591417,25.92,79203.97,0.12,-0.94553,0.00014,3.40458]
[1778870596452,25.92,79203.81,0.12,-0.94553,0.00014,3.40466]
[1778870598466,25.92,79211.17,0.12,-0.9445,0.00014,3.45593]
[1778870600482,25.93,79213.39,0.12,-0.94418,0.00014,3.47171]
[1778870605514,25.93,79217.23,0.12,-0.94362,0.00014,3.49908]
[1778870610549,25.93,79218.59,0.12,-0.94342,0.00014,3.509]
[1778870615584,25.93,79222.0,0.12,-0.94305,0.00014,3.52538]
[1778870620619,25.93,79228.3,0.12,-0.94213,0.00014,3.56996]
[1778870622633,25.93,79230.26,0.12,-0.94185,0.00015,3.58375]
[1778870627770,25.93,79228.78,0.12,-0.94207,0.00014,3.57299]
[1778870633713,25.93,79229.74,0.12,-0.94194,0.00015,3.57936]
[1778870639754,25.93,79230.15,0.12,-0.94189,0.00015,3.58167]
[1778870644789,25.92,79228.37,0.12,-0.94216,0.00014,3.56855]
[1778870649824,25.92,79229.33,0.12,-0.94204,0.00015,3.57478]
[1778870656874,25.92,79231.71,0.12,-0.94171,0.00015,3.5906]
[1778870664928,25.92,79230.74,0.12,-0.94188,0.00015,3.58234]
[1778870673997,25.91,79229.03,0.12,-0.94228,0.00014,3.56089]
[1778870682052,25.91,79227.71,0.12,-0.94249,0.00014,3.55037]
[1778870687086,25.91,79231.12,0.12,-0.94201,0.00015,3.57366]
[1778870692121,25.9,79233.8,0.12,-0.94164,0.00015,3.59169]
[1778870697157,25.9,79235.38,0.12,-0.94143,0.00015,3.60195]
[1778870702193,25.9,79239.44,0.12,-0.94086,0.00015,3.62989]
[1778870704206,25.9,79225.79,0.12,-0.94285,0.00014,3.53267]
[1778870705213,25.9,79225.53,0.12,-0.94289,0.00014,3.53078]
[1778870708234,25.9,79219.29,0.12,-0.94378,0.00014,3.48695]
[1778870713269,25.9,79221.45,0.12,-0.94348,0.00014,3.50212]
[1778870718306,25.9,79224.12,0.12,-0.9431,0.00014,3.52082]
[1778870723342,25.9,79222.76,0.12,-0.94329,0.00014,3.51119]
[1778870728474,25.9,79220.94,0.12,-0.94355,0.00014,3.49846]
[1778870734418,25.9,79220.74,0.12,-0.94369,0.00014,3.48944]
[1778870739454,25.9,79221.7,0.12,-0.94355,0.00014,3.49633]
[1778870740461,25.9,79214.03,0.12,-0.94463,0.00014,3.44297]
[1778870741469,25.9,79208.31,0.12,-0.94543,0.00014,3.40358]
[1778870742475,25.9,79203.11,0.12,-0.94614,0.00014,3.36809]
[1778870743482,25.9,79197.12,0.12,-0.94695,0.00014,3.32753]
[1778870744489,25.9,79193.95,0.12,-0.94738,0.00013,3.30636]
[1778870746503,25.9,79190.49,0.12,-0.94783,0.00013,3.28372]
[1778870751538,25.91,79190.94,0.12,-0.94773,0.00013,3.28862]
[1778870756579,25.91,79191.43,0.12,-0.94763,0.00013,3.29379]
[1778870758683,25.92,79185.59,0.12,-0.94838,0.00013,3.25574]
[1778870764635,25.92,79185.91,0.12,-0.94829,0.00013,3.26056]
[1778870766649,25.92,79175.87,0.12,-0.9496,0.00013,3.19418]
[1778870767657,25.93,79165.11,0.12,-0.95096,0.00013,3.12446]
[1778870768756,25.93,79160.31,0.12,-0.95156,0.00013,3.09389]
[1778870769680,25.93,79160.31,0.12,-0.95155,0.00013,3.09459]
[1778870774708,25.94,79163.68,0.12,-0.95105,0.00013,3.11984]
[1778870779741,25.95,79159.05,0.12,-0.95158,0.00013,3.09303]
[1778870782763,25.96,79170.2,0.12,-0.95012,0.00013,3.16767]
[1778870783769,25.96,79180.24,0.12,-0.9488,0.00013,3.23459]
[1778870784777,25.96,79180.0,0.12,-0.94882,0.00013,3.23344]
[1778870789812,25.97,79180.98,0.12,-0.94865,0.00013,3.24226]
[1778870794846,25.97,79180.46,0.12,-0.94878,0.00013,3.23366]
[1778870799881,25.98,79183.91,0.12,-0.94827,0.00013,3.25909]
[1778870804916,25.99,79179.33,0.12,-0.94883,0.00013,3.2309]
[1778870809951,26.0,79178.28,0.12,-0.94892,0.00013,3.22631]
[1778870814986,26.0,79177.47,0.12,-0.94897,0.00013,3.22389]
[1778870821031,26.02,79176.68,0.12,-0.94894,0.00013,3.22515]
[1778870826066,26.04,79166.73,0.12,-0.95014,0.00013,3.16422]
[1778870827073,26.04,79167.55,0.12,-0.95003,0.00013,3.17011]
[1778870832111,26.06,79162.28,0.12,-0.9506,0.00013,3.1408]
[1778870834124,26.06,79159.55,0.12,-0.9509,0.00013,3.12545]
[1778870839255,26.08,79163.82,0.12,-0.95024,0.00013,3.15926]
[1778870847214,26.11,79164.26,0.12,-0.95,0.00013,3.17127]
[1778870852248,26.12,79168.0,0.12,-0.94958,0.00013,3.19068]
[1778870857284,26.12,79165.89,0.12,-0.94981,0.00013,3.17914]
[1778870862321,26.13,79165.94,0.12,-0.94976,0.00013,3.18175]
[1778870867353,26.14,79168.79,0.12,-0.94934,0.00013,3.20271]
[1778870870375,26.14,79176.29,0.12,-0.94834,0.00013,3.2535]
[1778870871382,26.14,79177.0,0.12,-0.94824,0.00013,3.25856]
[1778870876417,26.15,79176.57,0.12,-0.94826,0.00013,3.25732]
[1778870881451,26.15,79176.38,0.12,-0.94825,0.00013,3.25764]
[1778870886487,26.16,79175.8,0.12,-0.9483,0.00013,3.25533]
[1778870891522,26.16,79176.33,0.12,-0.9482,0.00013,3.26039]
[1778870896560,26.16,79181.01,0.12,-0.94755,0.00013,3.29296]
[1778870899682,26.17,79186.14,0.12,-0.94685,0.00013,3.32812]
[1778870902601,26.17,79188.04,0.12,-0.94658,0.00014,3.34158]
[1778870907639,26.17,79188.42,0.12,-0.94651,0.00014,3.34521]
[1778870911667,26.18,79192.65,0.12,-0.94601,0.00014,3.36769]
[1778870916702,26.19,79195.47,0.12,-0.94554,0.00014,3.39097]
[1778870921737,26.2,79195.67,0.12,-0.94542,0.00014,3.39724]
[1778870927779,26.22,79197.28,0.12,-0.94509,0.00014,3.41311]
[1778870932813,26.23,79198.65,0.12,-0.94482,0.00014,3.42649]
[1778870937850,26.24,79199.17,0.12,-0.94467,0.00014,3.43403]
[1778870942884,26.25,79201.5,0.12,-0.94427,0.00014,3.45393]
[1778870946912,26.26,79208.16,0.12,-0.94327,0.00014,3.50274]
[1778870950032,26.26,79214.79,0.12,-0.94233,0.00014,3.54887]
[1778870955979,26.26,79213.22,0.12,-0.94255,0.00014,3.53788]
[1778870961009,26.26,79210.56,0.12,-0.94293,0.00014,3.51947]
[1778870966045,26.27,79210.67,0.12,-0.94288,0.00014,3.52162]
[1778870970173,26.27,79217.68,0.12,-0.94183,0.00014,3.57298]
[1778870976115,26.28,79216.38,0.12,-0.94206,0.00014,3.55952]
[1778870981151,26.29,79216.58,0.12,-0.94197,0.00014,3.56392]
[1778870988199,26.31,79216.66,0.12,-0.94187,0.00014,3.56867]
[1778870993235,26.31,79216.79,0.12,-0.94179,0.00014,3.57258]
[1778870996257,26.32,79221.84,0.12,-0.94102,0.00015,3.60975]
[1778870997264,26.32,79227.06,0.12,-0.94025,0.00015,3.64708]
[1778870999277,26.32,79236.79,0.12,-0.93881,0.00015,3.71591]
[1778871000384,26.32,79236.53,0.12,-0.93886,0.00015,3.7138]
[1778871003306,26.32,79231.19,0.12,-0.93967,0.00015,3.675]
[1778871008341,26.31,79231.79,0.12,-0.9396,0.00015,3.67808]
[1778871013377,26.31,79231.14,0.12,-0.93973,0.00015,3.67194]
[1778871015391,26.31,79237.8,0.12,-0.93875,0.00015,3.71913]
[1778871016397,26.31,79241.33,0.12,-0.93822,0.00015,3.74408]
[1778871020523,26.3,79235.85,0.12,-0.93908,0.00015,3.7033]
[1778871026468,26.3,79234.15,0.12,-0.93938,0.00015,3.68899]
[1778871032510,26.29,79232.97,0.12,-0.93972,0.00015,3.67044]
[1778871037545,26.29,79230.66,0.12,-0.94009,0.00015,3.65229]
[1778871042580,26.28,79229.01,0.12,-0.94037,0.00015,3.63888]
[1778871046609,26.28,79216.54,0.12,-0.94221,0.00014,3.54995]
[1778871047615,26.28,79209.61,0.12,-0.9432,0.00014,3.50162]
[1778871048625,26.28,79212.55,0.12,-0.94279,0.00014,3.52186]
[1778871050637,26.27,79218.59,0.12,-0.94193,0.00014,3.56361]
[1778871052662,26.27,79221.8,0.12,-0.94148,0.00014,3.58564]
[1778871054664,26.27,79227.51,0.12,-0.94065,0.00015,3.62533]
[1778871056678,26.27,79228.01,0.12,-0.94059,0.00015,3.62824]
[1778871061713,26.26,79225.55,0.12,-0.94099,0.00015,3.60931]
[1778871066748,26.26,79224.61,0.12,-0.94115,0.00015,3.60122]
[1778871070876,26.26,79232.62,0.12,-0.94,0.00015,3.65665]
[1778871071785,26.25,79232.62,0.12,-0.94002,0.00015,3.65595]
[1778871072791,26.25,79238.27,0.12,-0.93918,0.00015,3.69619]
[1778871074810,26.25,79241.37,0.12,-0.93873,0.00015,3.71746]
[1778871075814,26.25,79232.63,0.12,-0.94005,0.00015,3.65465]
[1778871076819,26.25,79228.0,0.12,-0.94074,0.00015,3.6215]
[1778871077830,26.25,79220.99,0.12,-0.94176,0.00014,3.5719]
[1778871078833,26.25,79218.59,0.12,-0.94211,0.00014,3.55488]
[1778871083868,26.25,79216.16,0.12,-0.94245,0.00014,3.53824]
[1778871086889,26.25,79210.37,0.12,-0.94325,0.00014,3.49942]
[1778871087913,26.25,79201.02,0.12,-0.94455,0.00014,3.43554]
[1778871088936,26.26,79195.72,0.12,-0.94527,0.00014,3.39992]
[1778871089929,26.26,79193.08,0.12,-0.94562,0.00014,3.38262]
[1778871091016,26.26,79188.25,0.12,-0.94636,0.00014,3.34373]
[1778871092947,26.26,79187.05,0.12,-0.94652,0.00014,3.33593]
[1778871096975,26.26,79192.79,0.12,-0.94573,0.00014,3.37531]
[1778871102012,26.27,79194.39,0.12,-0.94549,0.00014,3.38685]
[1778871107046,26.27,79198.88,0.12,-0.94486,0.00014,3.418]
[1778871112082,26.27,79199.87,0.12,-0.94472,0.00014,3.42531]
[1778871114096,26.27,79206.89,0.12,-0.94371,0.00014,3.4749]
[1778871118123,26.28,79215.03,0.12,-0.9425,0.00014,3.53395]
[1778871119130,26.28,79217.39,0.12,-0.94214,0.00014,3.55097]
[1778871124164,26.29,79222.7,0.12,-0.94135,0.00015,3.58963]
[1778871129200,26.29,79223.32,0.12,-0.94127,0.00015,3.59329]
[1778871134235,26.28,79223.66,0.12,-0.94124,0.00015,3.5948]
[1778871139270,26.28,79227.84,0.12,-0.94065,0.00015,3.6233]
[1778871144306,26.28,79225.01,0.12,-0.94108,0.00015,3.60243]
[1778871149341,26.29,79227.55,0.12,-0.94067,0.00015,3.62255]
[1778871155384,26.29,79231.18,0.12,-0.9402,0.00015,3.64274]
[1778871160418,26.3,79232.71,0.12,-0.93993,0.00015,3.65553]
[1778871161508,26.3,79237.91,0.12,-0.93915,0.00015,3.69286]
[1778871166460,26.3,79240.47,0.12,-0.93874,0.00015,3.71269]
[1778871171578,26.3,79238.2,0.12,-0.93909,0.00015,3.69584]
[1778871174516,26.3,79230.58,0.12,-0.94024,0.00015,3.64067]
[1778871180558,26.29,79229.02,0.12,-0.9405,0.00015,3.62804]
[1778871181648,26.29,79234.69,0.12,-0.93967,0.00015,3.66793]
[1778871183579,26.3,79238.3,0.12,-0.93912,0.00015,3.69421]
[1778871188614,26.3,79236.84,0.12,-0.93932,0.00015,3.68501]
[1778871193649,26.3,79235.55,0.12,-0.93948,0.00015,3.67705]
[1778871198685,26.3,79233.67,0.12,-0.93978,0.00015,3.66297]
[1778871200699,26.29,79241.08,0.12,-0.93877,0.00015,3.71084]
[1778871201788,26.27,79246.82,0.12,-0.93801,0.00015,3.74728]
[1778871207748,26.25,79233.7,0.12,-0.94013,0.00015,3.64625]
[1778871212793,26.25,79204.71,0.12,-0.94443,0.00014,3.43518]
[1778871213800,26.25,79199.48,0.12,-0.94515,0.00014,3.39953]
[1778871218834,26.25,79201.56,0.12,-0.94486,0.00014,3.41404]
[1778871223869,26.25,79203.28,0.12,-0.94461,0.00014,3.42613]
[1778871227898,26.25,79210.01,0.12,-0.94365,0.00014,3.47318]
[1778871232932,26.26,79208.55,0.12,-0.94379,0.00014,3.46643]
[1778871237967,26.27,79209.19,0.12,-0.94363,0.00014,3.47416]
[1778871243007,26.27,79212.78,0.12,-0.94312,0.00014,3.49898]
[1778871248037,26.27,79210.25,0.12,-0.94348,0.00014,3.48142]
[1778871252151,26.27,79209.34,0.12,-0.94361,0.00014,3.47531]
[1778871260121,26.27,79209.39,0.12,-0.94359,0.00014,3.47612]
[1778871265156,26.27,79210.32,0.12,-0.94345,0.00014,3.48291]
[1778871267170,26.28,79218.12,0.12,-0.94231,0.00014,3.53836]
[1778871269185,26.28,79221.36,0.12,-0.94182,0.00014,3.56217]
[1778871272292,26.28,79240.75,0.12,-0.93908,0.00015,3.69172]
[1778871273211,26.28,79240.75,0.12,-0.93908,0.00015,3.69156]
[1778871274219,26.28,79241.39,0.12,-0.93899,0.00015,3.69587]
[1778871278250,26.28,79247.36,0.12,-0.93812,0.00015,3.73756]
[1778871280261,26.28,79250.68,0.12,-0.93762,0.00015,3.76081]
[1778871286303,26.27,79250.62,0.12,-0.93768,0.00015,3.75814]
[1778871289323,26.27,79256.19,0.12,-0.93685,0.00015,3.7973]
[1778871294358,26.26,79252.71,0.12,-0.93743,0.00015,3.77007]
[1778871299394,26.25,79252.95,0.12,-0.93744,0.00015,3.76952]
[1778871302505,26.25,79238.94,0.12,-0.93958,0.00015,3.66793]
[1778871306445,26.25,79236.44,0.12,-0.93997,0.00015,3.64923]
[1778871311480,26.25,79235.93,0.12,-0.94007,0.00015,3.64441]
[1778871316515,26.24,79236.04,0.12,-0.94008,0.00015,3.64409]
[1778871321551,26.24,79241.79,0.12,-0.93925,0.00015,3.68375]
[1778871326586,26.23,79247.46,0.12,-0.93843,0.00015,3.7228]
[1778871328601,26.23,79253.51,0.12,-0.93752,0.00015,3.7657]
[1778871331622,26.23,79257.6,0.12,-0.93704,0.00015,3.78598]
[1778871336657,26.22,79256.37,0.12,-0.93728,0.00015,3.77499]
[1778871341692,26.22,79258.06,0.12,-0.93706,0.00015,3.78521]
[1778871344713,26.21,79263.35,0.12,-0.93627,0.00016,3.82244]
[1778871350755,26.2,79264.99,0.12,-0.93608,0.00016,3.83149]
[1778871355789,26.14,79262.6,0.12,-0.93693,0.00015,3.79153]
[1778871360825,26.11,79263.02,0.12,-0.93706,0.00015,3.78535]
[1778871365861,26.1,79267.39,0.12,-0.93643,0.00016,3.81517]
[1778871368882,26.1,79273.22,0.12,-0.93555,0.00016,3.85664]
[1778871372995,26.09,79276.38,0.12,-0.93509,0.00016,3.87776]
[1778871378955,26.08,79277.51,0.12,-0.93499,0.00016,3.8826]
[1778871383991,26.07,79276.62,0.12,-0.9352,0.00016,3.87291]
[1778871389025,26.07,79283.8,0.12,-0.93412,0.00016,3.92315]
[1778871394060,26.05,79283.67,0.12,-0.93434,0.00016,3.91044]
[1778871399095,26.04,79282.12,0.12,-0.93467,0.00016,3.89547]
[1778871404130,26.04,79277.66,0.12,-0.93544,0.00016,3.85922]
[1778871409166,26.03,79276.05,0.12,-0.93576,0.00016,3.84421]
[1778871414201,26.02,79274.66,0.12,-0.93605,0.00016,3.83089]
[1778871417222,26.01,79267.86,0.12,-0.93715,0.00016,3.77912]
[1778871420242,26.01,79260.14,0.12,-0.93837,0.00015,3.72139]
[1778871423346,26.0,79265.73,0.12,-0.93754,0.00015,3.76077]
[1778871430317,25.99,79263.28,0.12,-0.93799,0.00015,3.73964]
[1778871435352,25.99,79264.91,0.12,-0.93778,0.00015,3.74931]
[1778871440387,25.98,79264.16,0.12,-0.93794,0.00015,3.74165]
[1778871445422,25.98,79263.92,0.12,-0.93803,0.00015,3.73778]
[1778871450458,25.97,79257.34,0.12,-0.93907,0.00015,3.68803]
[1778871455493,25.97,79255.84,0.12,-0.93945,0.00015,3.66764]
[1778871460528,25.96,79257.72,0.12,-0.9392,0.00015,3.67973]
[1778871465568,25.96,79252.77,0.12,-0.93998,0.00015,3.64239]
[1778871473695,25.95,79246.56,0.12,-0.94094,0.00015,3.59659]
[1778871476639,25.95,79233.34,0.12,-0.94288,0.00014,3.50278]
[1778871478654,25.95,79225.53,0.12,-0.944,0.00014,3.44833]
[1778871481675,25.95,79219.8,0.12,-0.9448,0.00014,3.4089]
[1778871486710,25.95,79222.8,0.12,-0.94437,0.00014,3.43025]
[1778871490739,25.96,79229.21,0.12,-0.94345,0.00014,3.47515]
[1778871495774,25.96,79231.18,0.12,-0.94316,0.00014,3.489]
[1778871500809,25.96,79231.39,0.12,-0.94313,0.00014,3.49052]
[1778871505845,25.96,79229.66,0.12,-0.94338,0.00014,3.4785]
[1778871510879,25.96,79225.44,0.12,-0.94397,0.00014,3.44945]
[1778871515914,25.96,79225.15,0.12,-0.94412,0.00014,3.44005]
[1778871520949,25.96,79225.08,0.12,-0.94412,0.00014,3.44014]
[1778871526990,25.96,79229.24,0.12,-0.94351,0.00014,3.4697]
[1778871533033,25.96,79228.45,0.12,-0.94362,0.00014,3.46471]
[1778871538067,25.96,79227.99,0.12,-0.94367,0.00014,3.46199]
[1778871543103,25.97,79227.71,0.12,-0.9437,0.00014,3.4605]
[1778871549145,25.97,79232.36,0.12,-0.94303,0.00014,3.4932]
[1778871554181,25.97,79234.27,0.12,-0.94275,0.00014,3.50664]
[1778871559215,25.97,79237.11,0.12,-0.94234,0.00015,3.5266]
[1778871561229,25.97,79243.62,0.12,-0.94139,0.00015,3.57248]
[1778871566266,25.96,79244.64,0.12,-0.94125,0.00015,3.5792]
[1778871571300,25.96,79247.59,0.12,-0.94095,0.00015,3.59163]
[1778871576335,25.96,79252.38,0.12,-0.94025,0.00015,3.62507]
[1778871581370,25.96,79257.0,0.12,-0.93958,0.00015,3.6572]
[1778871586405,25.95,79254.3,0.12,-0.94,0.00015,3.63672]
[1778871591440,25.95,79253.91,0.12,-0.94008,0.00015,3.63291]
[1778871594543,25.95,79246.93,0.12,-0.94114,0.00015,3.58245]
[1778871597482,25.95,79241.66,0.12,-0.94192,0.00015,3.5447]
[1778871598489,25.95,79234.15,0.12,-0.94302,0.00014,3.49174]
[1778871599496,25.95,79231.74,0.12,-0.94336,0.00014,3.47488]
[1778871604614,25.95,79233.25,0.12,-0.94314,0.00014,3.48569]
[1778871609568,25.95,79240.32,0.12,-0.94211,0.00015,3.53551]
[1778871614684,25.95,79240.33,0.12,-0.94212,0.00015,3.53526]
[1778871620645,25.95,79230.66,0.12,-0.94352,0.00014,3.46714]
[1778871621653,25.95,79223.6,0.12,-0.94453,0.00014,3.4181]
[1778871622660,25.95,79217.96,0.12,-0.94532,0.00014,3.37931]
[1778871623667,25.95,79223.17,0.12,-0.94458,0.00014,3.41542]
[1778871624761,25.95,79226.08,0.12,-0.94416,0.00014,3.43582]
[1778871630717,25.95,79227.4,0.12,-0.94397,0.00014,3.44549]
[1778871635751,25.95,79225.75,0.12,-0.94431,0.00014,3.42656]
[1778871640786,25.95,79225.68,0.12,-0.9443,0.00014,3.42677]
[1778871645821,25.96,79227.92,0.12,-0.94398,0.00014,3.44278]
[1778871650855,25.96,79227.91,0.12,-0.94397,0.00014,3.44307]
[1778871654973,25.96,79222.09,0.12,-0.94478,0.00014,3.40327]
[1778871659918,25.96,79229.35,0.12,-0.94374,0.00014,3.45429]
[1778871665044,25.96,79233.28,0.12,-0.94317,0.00014,3.48194]
[1778871670995,25.96,79232.33,0.12,-0.9433,0.00014,3.47551]
[1778871676031,25.96,79232.79,0.12,-0.94323,0.00014,3.47889]
[1778871678045,25.96,79238.14,0.12,-0.94246,0.00015,3.51641]
[1778871681066,25.96,79232.25,0.12,-0.94331,0.00014,3.47512]
[1778871686101,25.96,79229.58,0.12,-0.94369,0.00014,3.45673]
[1778871691136,25.96,79229.76,0.12,-0.94378,0.00014,3.4504]
[1778871694165,25.96,79219.44,0.12,-0.94523,0.00014,3.37925]
[1778871695259,25.97,79191.13,0.12,-0.94908,0.00013,3.1884]
[1778871696179,25.97,79191.13,0.12,-0.94907,0.00013,3.18886]
[1778871700211,25.97,79185.11,0.12,-0.94982,0.00013,3.15103]
[1778871701214,25.97,79171.75,0.12,-0.95153,0.00013,3.06451]
[1778871702221,25.98,79166.29,0.12,-0.95221,0.00013,3.03003]
[1778871707256,25.99,79162.86,0.12,-0.95256,0.00012,3.01172]
[1778871712296,26.0,79171.39,0.12,-0.95142,0.00013,3.07011]
[1778871714309,26.0,79177.83,0.12,-0.95057,0.00013,3.1131]
[1778871719344,26.01,79183.96,0.12,-0.94972,0.00013,3.15598]
[1778871723372,26.02,79178.0,0.12,-0.95045,0.00013,3.1191]
[1778871725386,26.02,79184.2,0.12,-0.94962,0.00013,3.16082]
[1778871730422,26.03,79187.4,0.12,-0.94915,0.00013,3.18441]
[1778871735543,26.04,79187.14,0.12,-0.94914,0.00013,3.18511]
[1778871737469,26.04,79180.5,0.12,-0.94999,0.00013,3.14249]
[1778871742504,26.05,79176.2,0.12,-0.95048,0.00013,3.11739]
[1778871747540,26.06,79177.73,0.12,-0.95023,0.00013,3.1304]
[1778871752576,26.07,79177.38,0.12,-0.95032,0.00013,3.12359]
[1778871757612,26.08,79177.01,0.12,-0.95031,0.00013,3.12423]
[1778871762647,26.08,79174.91,0.12,-0.95052,0.00013,3.11363]
[1778871763653,26.09,79169.89,0.12,-0.95115,0.00013,3.08168]
[1778871765753,26.09,79167.09,0.12,-0.95148,0.00013,3.06498]
[1778871768689,26.1,79174.28,0.12,-0.95052,0.00013,3.11361]
[1778871770706,26.1,79177.68,0.12,-0.95005,0.00013,3.137]
[1778871775824,26.11,79177.65,0.12,-0.94999,0.00013,3.14024]
[1778871781779,26.12,79177.0,0.12,-0.95002,0.00013,3.13887]
[1778871786815,26.13,79177.17,0.12,-0.94994,0.00013,3.14287]
[1778871792857,26.14,79177.49,0.12,-0.94983,0.00013,3.1483]
[1778871797891,26.15,79177.21,0.12,-0.94981,0.00013,3.1492]
[1778871803934,26.16,79177.45,0.12,-0.9497,0.00013,3.15452]
[1778871807964,26.17,79169.86,0.12,-0.95064,0.00013,3.10728]
[1778871808971,26.17,79162.85,0.12,-0.95152,0.00013,3.06273]
[1778871815015,26.18,79162.26,0.12,-0.95162,0.00013,3.05559]
[1778871820050,26.19,79160.85,0.12,-0.95173,0.00013,3.04992]
[1778871825084,26.2,79156.0,0.12,-0.95227,0.00012,3.02242]
[1778871826175,26.23,79144.0,0.12,-0.95359,0.00012,2.9547]
[1778871830125,26.33,79142.26,0.12,-0.95318,0.00012,2.9755]
[1778871831126,26.35,79137.0,0.12,-0.95366,0.00012,2.95094]
[1778871833139,26.41,79125.93,0.12,-0.95464,0.00012,2.90016]
[1778871835181,26.44,79118.36,0.12,-0.95536,0.00012,2.8632]
[1778871836249,26.47,79103.39,0.12,-0.9569,0.00011,2.78232]
[1778871838198,26.47,79087.0,0.12,-0.95874,0.00011,2.68561]
[1778871839206,26.47,79073.48,0.12,-0.9602,0.00011,2.60754]
[1778871840211,26.48,79076.58,0.12,-0.95981,0.00011,2.62865]
[1778871843233,26.53,79069.43,0.12,-0.96027,0.00011,2.60385]
[1778871844239,26.53,79055.11,0.12,-0.96177,0.0001,2.52311]
[1778871845245,26.62,79061.24,0.12,-0.96062,0.00011,2.58501]
[1778871846361,26.63,79090.53,0.12,-0.95741,0.00011,2.75524]
[1778871847260,26.66,79090.53,0.12,-0.95721,0.00011,2.76589]
[1778871849274,26.7,79095.61,0.12,-0.95642,0.00011,2.80703]
[1778871854309,26.85,79098.38,0.12,-0.9552,0.00012,2.87028]
[1778871855318,26.87,79103.48,0.12,-0.95444,0.00012,2.90963]
[1778871856431,26.9,79111.02,0.12,-0.9534,0.00012,2.9635]
[1778871857331,26.9,79111.02,0.12,-0.95338,0.00012,2.96422]
[1778871862366,26.91,79107.51,0.12,-0.95373,0.00012,2.94627]
[1778871866501,26.94,79114.1,0.12,-0.95276,0.00012,2.99612]
[1778871872435,26.96,79115.05,0.12,-0.95267,0.00012,2.99853]
[1778871877472,26.97,79117.13,0.12,-0.95236,0.00012,3.01457]
[1778871879488,26.97,79104.73,0.12,-0.95382,0.00012,2.93982]
[1778871880495,26.99,79093.03,0.12,-0.95504,0.00012,2.87655]
[1778871881501,27.0,79093.08,0.12,-0.95502,0.00012,2.87768]
[1778871883517,27.03,79077.87,0.12,-0.95658,0.00011,2.79654]
[1778871884525,27.03,79062.36,0.12,-0.95827,0.00011,2.70741]
[1778871885531,27.03,79054.83,0.12,-0.95907,0.00011,2.66546]
[1778871886538,27.04,79055.11,0.12,-0.95901,0.00011,2.66821]
[1778871890568,27.19,79045.37,0.12,-0.95921,0.00011,2.65752]
[1778871891576,27.19,79043.7,0.12,-0.95936,0.00011,2.64924]
[1778871894596,27.27,79049.34,0.12,-0.95831,0.00011,2.70531]
[1778871895603,27.31,79055.77,0.12,-0.95741,0.00011,2.75249]
[1778871896725,27.31,79060.81,0.12,-0.95684,0.00011,2.78254]
[1778871898627,27.31,79060.84,0.12,-0.9568,0.00011,2.78455]
[1778871903663,27.43,79060.1,0.12,-0.95619,0.00011,2.816]
[1778871904671,27.46,79066.11,0.12,-0.95536,0.00011,2.85934]
[1778871905676,27.49,79070.19,0.12,-0.95475,0.00011,2.89088]
[1778871908697,27.49,79073.31,0.12,-0.95435,0.00011,2.91142]
[1778871913731,27.5,79075.26,0.12,-0.95406,0.00012,2.92634]
[1778871918767,27.51,79078.29,0.12,-0.95365,0.00012,2.9475]
[1778871919774,27.52,79070.34,0.12,-0.95455,0.00011,2.90092]
[1778871920782,27.52,79067.56,0.12,-0.95486,0.00011,2.88522]
[1778871921788,27.52,79072.71,0.12,-0.95425,0.00011,2.91636]
[1778871923802,27.52,79073.69,0.12,-0.95412,0.00012,2.92349]
[1778871927831,27.53,79068.82,0.12,-0.95462,0.00011,2.89738]
[1778871932875,27.54,79069.58,0.12,-0.95457,0.00011,2.89813]
[1778871938913,27.56,79070.19,0.12,-0.95442,0.00011,2.90592]
[1778871939919,27.56,79075.38,0.12,-0.95381,0.00012,2.93738]
[1778871941933,27.57,79081.71,0.12,-0.95305,0.00012,2.97644]
[1778871947081,27.58,79079.48,0.12,-0.95324,0.00012,2.96661]
[1778871953009,27.59,79079.67,0.12,-0.95316,0.00012,2.9707]
[1778871957151,27.6,79086.42,0.12,-0.9523,0.00012,3.01422]
[1778871958049,27.6,79086.42,0.12,-0.95229,0.00012,3.01474]
[1778871960059,27.6,79091.66,0.12,-0.95166,0.00012,3.04698]
[1778871962082,27.6,79099.7,0.12,-0.95066,0.00012,3.09743]
[1778871967221,27.61,79099.49,0.12,-0.95065,0.00012,3.09813]
[1778871969122,27.61,79106.94,0.12,-0.94972,0.00012,3.14484]
[1778871973155,27.62,79076.65,0.12,-0.95332,0.00012,2.96215]
[1778871975167,27.62,79081.72,0.12,-0.95271,0.00012,2.99367]
[1778871980203,27.63,79084.44,0.12,-0.95233,0.00012,3.01277]
[1778871985240,27.64,79086.87,0.12,-0.95197,0.00012,3.03115]
[1778871990273,27.66,79088.01,0.12,-0.95173,0.00012,3.04353]
[1778871995308,27.68,79087.43,0.12,-0.9518,0.00012,3.03801]
[1778872000343,27.7,79087.6,0.12,-0.95167,0.00012,3.0444]
[1778872001350,27.7,79095.2,0.12,-0.95073,0.00012,3.09167]
[1778872003363,27.71,79100.83,0.12,-0.95001,0.00012,3.12813]
[1778872006385,27.71,79107.99,0.12,-0.94907,0.00012,3.17513]
[1778872007508,27.72,79116.44,0.12,-0.94799,0.00013,3.22877]
[1778872013435,27.73,79112.42,0.12,-0.94841,0.00013,3.20827]
[1778872016455,27.74,79102.07,0.12,-0.94964,0.00012,3.1465]
[1778872017578,27.74,79098.81,0.12,-0.95002,0.00012,3.12732]
[1778872019479,27.75,79092.63,0.12,-0.95074,0.00012,3.09131]
[1778872020483,27.75,79087.81,0.12,-0.9513,0.00012,3.06297]
[1778872022498,27.76,79082.34,0.12,-0.95191,0.00012,3.032]
[1778872027649,27.78,79084.67,0.12,-0.95153,0.00012,3.05152]
[1778872033573,27.8,79085.73,0.12,-0.95127,0.00012,3.06428]
[1778872038609,27.82,79085.96,0.12,-0.95114,0.00012,3.07085]
[1778872041633,27.83,79094.0,0.12,-0.95011,0.00012,3.12297]
[1778872042637,27.83,79097.17,0.12,-0.9497,0.00012,3.14339]
[1778872044652,27.83,79101.14,0.12,-0.94917,0.00012,3.16969]
[1778872049686,27.85,79096.7,0.12,-0.94963,0.00012,3.14683]
[1778872054721,27.86,79092.37,0.12,-0.95018,0.00012,3.11737]
[1778872059756,27.88,79097.39,0.12,-0.94947,0.00012,3.15283]
[1778872064791,27.89,79099.44,0.12,-0.94913,0.00012,3.16987]
[1778872069829,27.91,79099.05,0.12,-0.94909,0.00012,3.17178]
[1778872074861,27.92,79098.16,0.12,-0.94911,0.00012,3.17062]
[1778872079897,27.94,79100.59,0.12,-0.94873,0.00012,3.18985]
[1778872084931,27.95,79105.3,0.12,-0.94805,0.00013,3.22321]
[1778872089966,27.96,79100.4,0.12,-0.94859,0.00012,3.19665]
[1778872095003,27.98,79103.32,0.12,-0.94814,0.00013,3.21883]
[1778872100038,27.99,79105.15,0.12,-0.94783,0.00013,3.23412]
[1778872102052,27.99,79113.26,0.12,-0.94678,0.00013,3.28637]
[1778872106081,28.0,79119.52,0.12,-0.94592,0.00013,3.32855]
[1778872108211,28.01,79125.78,0.12,-0.94507,0.00013,3.37009]
[1778872114136,28.02,79124.36,0.12,-0.94531,0.00013,3.35602]
[1778872119172,28.03,79119.53,0.12,-0.94587,0.00013,3.32884]
[1778872124206,28.04,79120.11,0.12,-0.94573,0.00013,3.33558]
[1778872129241,28.05,79120.02,0.12,-0.94568,0.00013,3.33793]
[1778872134276,28.06,79118.49,0.12,-0.94582,0.00013,3.33124]
[1778872139313,28.07,79118.43,0.12,-0.94576,0.00013,3.33387]
[1778872146360,28.08,79120.91,0.12,-0.94536,0.00013,3.35361]
[1778872148495,28.08,79107.07,0.12,-0.94711,0.00013,3.26766]
[1778872154416,28.1,79103.72,0.12,-0.94745,0.00013,3.25091]
[1778872159451,28.11,79107.28,0.12,-0.94692,0.00013,3.27676]
[1778872164486,28.12,79110.68,0.12,-0.94642,0.00013,3.30129]
[1778872167511,28.13,79099.15,0.12,-0.94784,0.00013,3.23133]
[1778872168637,28.13,79065.01,0.12,-0.95197,0.00012,3.02431]
[1778872169525,28.13,79065.01,0.12,-0.95196,0.00012,3.02477]
[1778872174559,28.14,79065.17,0.12,-0.95201,0.00012,3.02062]
[1778872178708,28.15,79077.76,0.12,-0.95045,0.00012,3.09904]
[1778872183622,28.16,79081.19,0.12,-0.94995,0.00012,3.12449]
[1778872188778,28.18,79083.41,0.12,-0.94959,0.00012,3.14243]
[1778872194699,28.19,79082.39,0.12,-0.9496,0.00012,3.14153]
[1778872198851,28.21,79074.67,0.12,-0.95047,0.00012,3.09831]
[1778872200742,28.21,79073.89,0.12,-0.95052,0.00012,3.09547]
[1778872205777,28.22,79072.92,0.12,-0.9506,0.00012,3.09141]
[1778872207792,28.22,79065.63,0.12,-0.95145,0.00012,3.04849]
[1778872210843,28.22,79061.84,0.12,-0.95188,0.00012,3.0268]
[1778872215871,28.23,79059.31,0.12,-0.95212,0.00012,3.01448]
[1778872220905,28.24,79057.77,0.12,-0.95226,0.00012,3.00769]
[1778872225940,28.25,79058.31,0.12,-0.95215,0.00012,3.01322]
[1778872227954,28.25,79051.76,0.12,-0.95289,0.00012,2.97557]
[1778872228961,28.25,79049.04,0.12,-0.95319,0.00011,2.96016]
[1778872233999,28.26,79047.76,0.12,-0.95339,0.00011,2.94805]
[1778872239130,28.27,79047.69,0.12,-0.95335,0.00011,2.95037]
[1778872242053,28.28,79040.26,0.12,-0.95415,0.00011,2.90893]
[1778872247087,28.29,79035.91,0.12,-0.95458,0.00011,2.88696]
[1778872252122,28.3,79038.16,0.12,-0.95427,0.00011,2.90301]
[1778872253129,28.3,79043.95,0.12,-0.9536,0.00011,2.93709]
[1778872254136,28.3,79043.52,0.12,-0.95364,0.00011,2.93512]
[1778872259270,28.31,79043.32,0.12,-0.95361,0.00011,2.9366]
[1778872263199,28.32,79048.73,0.12,-0.95296,0.00011,2.97017]
[1778872266220,28.33,79052.14,0.12,-0.9525,0.00012,2.99329]
[1778872271256,28.34,79053.96,0.12,-0.95219,0.00012,3.009]
[1778872276290,28.36,79053.22,0.12,-0.95218,0.00012,3.00958]
[1778872281327,28.38,79055.28,0.12,-0.95184,0.00012,3.0266]
[1778872282333,28.38,79050.04,0.12,-0.95243,0.00012,2.99673]
[1778872283340,28.38,79048.66,0.12,-0.95257,0.00012,2.98964]
[1778872288375,28.4,79049.21,0.12,-0.95241,0.00012,2.99786]
[1778872291396,28.41,79054.76,0.12,-0.95181,0.00012,3.02603]
[1778872293409,28.42,79057.19,0.12,-0.95149,0.00012,3.04224]
[1778872298448,28.43,79056.33,0.12,-0.9515,0.00012,3.04176]
[1778872299558,28.44,79061.9,0.12,-0.95083,0.00012,3.07574]
[1778872302479,28.44,79065.15,0.12,-0.95039,0.00012,3.09772]
[1778872307510,28.46,79065.44,0.12,-0.95028,0.00012,3.10293]
[1778872312544,28.47,79067.93,0.12,-0.94991,0.00012,3.1219]
[1778872317581,28.48,79064.86,0.12,-0.9502,0.00012,3.10709]
[1778872322615,28.49,79064.19,0.12,-0.95025,0.00012,3.10455]
[1778872323622,28.49,79058.64,0.12,-0.95089,0.00012,3.07258]
[1778872325635,28.49,79051.54,0.12,-0.95171,0.00012,3.03126]
[1778872330672,28.5,79051.59,0.12,-0.95167,0.00012,3.03326]
[1778872335708,28.5,79052.82,0.12,-0.95149,0.00012,3.04217]
[1778872339838,28.51,79038.28,0.12,-0.95314,0.00011,2.95858]
[1778872341749,28.51,79037.53,0.12,-0.95321,0.00011,2.95517]
[1778872346784,28.52,79032.76,0.12,-0.9537,0.00011,2.93002]
[1778872351819,28.53,79027.76,0.12,-0.95432,0.00011,2.89643]
[1778872353835,28.53,79019.23,0.12,-0.95524,0.00011,2.84905]
[1778872355846,28.54,79016.74,0.12,-0.95549,0.00011,2.83624]
[1778872357861,28.54,79013.71,0.12,-0.95579,0.00011,2.82051]
[1778872362896,28.55,79016.84,0.12,-0.95538,0.00011,2.84149]
[1778872363902,28.56,79022.05,0.12,-0.9548,0.00011,2.8716]
[1778872365917,28.56,79025.51,0.12,-0.95439,0.00011,2.89242]
[1778872370952,28.57,79032.14,0.12,-0.9536,0.00011,2.93314]
[1778872372966,28.58,79033.89,0.12,-0.95336,0.00011,2.94541]
[1778872375986,28.59,79038.55,0.12,-0.95277,0.00011,2.97548]
[1778872380118,28.59,79042.59,0.12,-0.95227,0.00012,3.00055]
[1778872386060,28.6,79047.26,0.12,-0.95169,0.00012,3.02995]
[1778872388075,28.6,79041.95,0.12,-0.95229,0.00012,2.99952]
[1778872389082,28.6,79039.71,0.12,-0.95254,0.00011,2.98685]
[1778872391095,28.61,79050.93,0.12,-0.95123,0.00012,3.05332]
[1778872392104,28.61,79054.53,0.12,-0.9508,0.00012,3.07488]
[1778872397139,28.61,79056.19,0.12,-0.95058,0.00012,3.08594]
[1778872402173,28.61,79055.63,0.12,-0.95062,0.00012,3.08384]
[1778872403180,28.62,79046.34,0.12,-0.95166,0.00012,3.03151]
[1778872404187,28.63,79042.56,0.12,-0.95203,0.00012,3.01263]
[1778872405198,28.63,79036.59,0.12,-0.95271,0.00011,2.97825]
[1778872406202,28.64,79031.78,0.12,-0.95325,0.00011,2.95086]
[1778872410330,28.66,79028.95,0.12,-0.95345,0.00011,2.9404]
[1778872416272,28.72,79030.49,0.12,-0.95301,0.00011,2.96086]
[1778872419294,28.73,79039.15,0.12,-0.952,0.00012,3.01226]
[1778872421307,28.75,79042.4,0.12,-0.95149,0.00012,3.03785]
[1778872426342,28.75,79045.77,0.12,-0.95107,0.00012,3.05911]
[1778872431377,28.77,79046.75,0.12,-0.95084,0.00012,3.07061]
[1778872435406,28.84,79040.67,0.12,-0.95118,0.00012,3.05349]
[1778872440544,28.98,79048.75,0.12,-0.9494,0.00012,3.14219]
[1778872442454,28.98,79049.49,0.12,-0.94928,0.00012,3.14802]
[1778872447489,28.99,79050.95,0.12,-0.94904,0.00012,3.1602]
[1778872452524,29.0,79055.43,0.12,-0.94843,0.00012,3.19026]
[1778872454538,29.01,79062.42,0.12,-0.94755,0.00012,3.23347]
[1778872459573,29.02,79057.49,0.12,-0.9481,0.00012,3.20667]
[1778872463601,29.03,79048.84,0.12,-0.94909,0.00012,3.15752]
[1778872465615,29.03,79047.48,0.12,-0.94922,0.00012,3.15082]
[1778872470754,29.04,79045.93,0.12,-0.94936,0.00012,3.14392]
[1778872476697,29.04,79044.57,0.12,-0.94962,0.00012,3.12905]
[1778872481731,29.04,79043.21,0.12,-0.94977,0.00012,3.12171]
[1778872485759,29.05,79036.35,0.12,-0.95052,0.00012,3.08394]
[1778872490895,29.07,79034.3,0.12,-0.95064,0.00012,3.0781]
[1778872495830,29.08,79028.77,0.12,-0.95126,0.00012,3.04703]
[1778872500965,29.1,79030.61,0.12,-0.95094,0.00012,3.06303]
[1778872503886,29.1,79037.81,0.12,-0.95009,0.00012,3.10563]
[1778872508921,29.1,79038.7,0.12,-0.94997,0.00012,3.11156]
[1778872513956,29.1,79042.32,0.12,-0.94953,0.00012,3.13344]
[1778872515969,29.1,79049.87,0.12,-0.94862,0.00012,3.17855]
[1778872521105,29.1,79054.48,0.12,-0.94806,0.00012,3.2061]
[1778872524026,29.1,79059.67,0.12,-0.94743,0.00012,3.23722]
[1778872529063,29.1,79064.02,0.12,-0.9469,0.00012,3.26327]
[1778872534098,29.1,79061.76,0.12,-0.9473,0.00012,3.24155]
[1778872539133,29.1,79062.14,0.12,-0.94726,0.00012,3.24357]
[1778872544167,29.1,79062.61,0.12,-0.94721,0.00012,3.2461]
[1778872549203,29.1,79062.02,0.12,-0.94729,0.00012,3.24226]
[1778872554238,29.1,79061.89,0.12,-0.94731,0.00012,3.24119]
[1778872559273,29.1,79063.85,0.12,-0.94708,0.00012,3.25266]
[1778872563306,29.1,79052.28,0.12,-0.94849,0.00012,3.18297]
[1778872564314,29.1,79051.8,0.12,-0.94855,0.00012,3.18014]
[1778872565320,29.1,79056.95,0.12,-0.94792,0.00012,3.21093]
[1778872568343,29.1,79051.73,0.12,-0.94856,0.00012,3.17974]
[1778872570356,29.12,79045.97,0.12,-0.94911,0.00012,3.15236]
[1778872571459,29.12,79051.18,0.12,-0.94847,0.00012,3.18411]
[1778872574382,29.13,79054.06,0.12,-0.9481,0.00012,3.20213]
[1778872579421,29.13,79053.72,0.12,-0.94811,0.00012,3.20192]
[1778872581529,29.13,79065.51,0.12,-0.94666,0.00012,3.27282]
[1778872583467,29.13,79067.34,0.12,-0.94646,0.00012,3.28285]
[1778872585467,29.13,79074.62,0.12,-0.94555,0.00013,3.32692]
[1778872590503,29.11,79073.4,0.12,-0.9458,0.00013,3.31508]
[1778872595537,29.11,79072.73,0.12,-0.94602,0.00012,3.30239]
[1778872599565,29.11,79067.0,0.12,-0.94674,0.00012,3.26703]
[1778872602589,29.11,79072.85,0.12,-0.94602,0.00012,3.30231]
[1778872603593,29.11,79072.85,0.12,-0.94602,0.00012,3.30218]
[1778872606614,29.09,79078.26,0.12,-0.94544,0.00013,3.33061]
[1778872609634,29.07,79084.9,0.12,-0.94471,0.00013,3.36571]
[1778872611743,29.06,79087.62,0.12,-0.94446,0.00013,3.37784]
[1778872614673,29.03,79095.88,0.12,-0.94355,0.00013,3.42202]
[1778872615680,29.03,79097.61,0.12,-0.94333,0.00013,3.43253]
[1778872619708,29.0,79101.9,0.12,-0.94299,0.00013,3.44904]
[1778872624744,28.95,79099.95,0.12,-0.94351,0.00013,3.42387]
[1778872629782,28.91,79096.56,0.12,-0.94422,0.00013,3.38974]
[1778872634817,28.87,79099.49,0.12,-0.94409,0.00013,3.39611]
[1778872639854,28.84,79096.86,0.12,-0.94464,0.00013,3.36985]
[1778872644890,28.81,79098.07,0.12,-0.94467,0.00013,3.36819]
[1778872650933,28.78,79096.97,0.12,-0.94496,0.00013,3.35436]
[1778872655968,28.78,79097.35,0.12,-0.94504,0.00013,3.34814]
[1778872661003,28.78,79098.23,0.12,-0.94495,0.00013,3.35288]
[1778872665051,28.77,79080.4,0.12,-0.94722,0.00012,3.24198]
[1778872666059,28.78,79071.46,0.12,-0.9483,0.00012,3.18888]
[1778872671094,28.78,79072.68,0.12,-0.94812,0.00012,3.1979]
[1778872675122,28.79,79079.12,0.12,-0.94728,0.00012,3.23896]
[1778872678143,28.8,79073.17,0.12,-0.94797,0.00012,3.2049]
[1778872683179,28.81,79071.26,0.12,-0.94812,0.00012,3.19765]
[1778872688214,28.82,79067.79,0.12,-0.9485,0.00012,3.17879]
[1778872690228,28.82,79052.51,0.12,-0.95035,0.00012,3.08705]
[1778872691240,28.83,79048.73,0.12,-0.95074,0.00012,3.06735]
[1778872695263,28.86,79054.27,0.12,-0.94991,0.00012,3.10883]
[1778872696269,28.83,79059.22,0.12,-0.94947,0.00012,3.13087]
[1778872698284,28.8,79060.01,0.12,-0.94955,0.00012,3.12713]
[1778872700298,28.77,79066.18,0.12,-0.94898,0.00012,3.15543]
[1778872703319,28.74,79068.98,0.12,-0.94883,0.00012,3.16268]
[1778872710368,28.72,79068.11,0.12,-0.94905,0.00012,3.15183]
[1778872715402,28.71,79069.14,0.12,-0.94912,0.00012,3.14636]
[1778872720438,28.69,79061.08,0.12,-0.95017,0.00012,3.09432]
[1778872725472,28.62,79062.92,0.12,-0.95039,0.00012,3.0835]
[1778872730510,28.61,79063.39,0.12,-0.9504,0.00012,3.08284]
[1778872735544,28.6,79062.5,0.12,-0.95058,0.00012,3.07409]
[1778872740580,28.59,79061.91,0.12,-0.95072,0.00012,3.06719]
[1778872745615,28.57,79059.66,0.12,-0.95105,0.00012,3.05044]
[1778872750649,28.56,79061.94,0.12,-0.95085,0.00012,3.06066]
[1778872752733,28.55,79075.46,0.12,-0.94932,0.00012,3.13703]
[1778872753671,28.55,79075.46,0.12,-0.94931,0.00012,3.1372]
[1778872758705,28.57,79070.14,0.12,-0.9498,0.00012,3.11299]
[1778872763741,28.61,79068.0,0.12,-0.94984,0.00012,3.11062]
[1778872768775,28.64,79069.41,0.12,-0.94947,0.00012,3.1294]
[1778872773810,28.66,79069.27,0.12,-0.94951,0.00012,3.12526]
[1778872778852,28.66,79069.61,0.12,-0.94945,0.00012,3.12828]
[1778872782947,28.67,79063.37,0.12,-0.95014,0.00012,3.09385]
[1778872785895,28.69,79057.27,0.12,-0.95076,0.00012,3.06283]
[1778872786912,28.7,79054.68,0.12,-0.95101,0.00012,3.05052]
[1778872791947,28.73,79054.62,0.12,-0.95081,0.00012,3.06026]
[1778872796983,28.74,79059.02,0.12,-0.95026,0.00012,3.08769]
[1778872802014,28.74,79058.09,0.12,-0.95035,0.00012,3.08336]
[1778872806048,28.75,79064.32,0.12,-0.94958,0.00012,3.12138]
[1778872807053,28.75,79060.09,0.12,-0.95009,0.00012,3.09639]
[1778872809066,28.76,79055.27,0.12,-0.95056,0.00012,3.07256]
[1778872814102,28.79,79058.94,0.12,-0.94996,0.00012,3.1024]
[1778872816116,28.79,79053.24,0.12,-0.95062,0.00012,3.0694]
[1778872821150,28.83,79058.19,0.12,-0.94984,0.00012,3.10859]
[1778872826186,28.83,79056.43,0.12,-0.95003,0.00012,3.09908]
[1778872831221,28.83,79058.95,0.12,-0.94982,0.00012,3.10727]
[1778872836256,28.84,79057.77,0.12,-0.94995,0.00012,3.10109]
[1778872841290,28.84,79061.83,0.12,-0.94945,0.00012,3.12597]
[1778872846326,28.84,79057.43,0.12,-0.94996,0.00012,3.10042]
[1778872847332,28.84,79051.21,0.12,-0.95069,0.00012,3.06388]
[1778872848353,28.85,79052.24,0.12,-0.95053,0.00012,3.07213]
[1778872853454,28.85,79056.47,0.12,-0.95001,0.00012,3.098]
[1778872859418,28.85,79058.45,0.12,-0.94975,0.00012,3.11073]
[1778872864452,28.86,79057.97,0.12,-0.94979,0.00012,3.10868]
[1778872869487,28.86,79052.51,0.12,-0.95043,0.00012,3.07721]
[1778872871502,28.86,79049.72,0.12,-0.95075,0.00012,3.06125]
[1778872876540,28.87,79050.51,0.12,-0.95063,0.00012,3.06704]
[1778872881573,28.87,79049.67,0.12,-0.95071,0.00012,3.06323]
[1778872886607,28.87,79051.72,0.12,-0.95044,0.00012,3.0764]
[1778872890635,28.88,79057.86,0.12,-0.9497,0.00012,3.11344]
[1778872892653,28.88,79061.93,0.12,-0.94932,0.00012,3.13025]
[1778872897685,28.89,79065.05,0.12,-0.94887,0.00012,3.15225]
[1778872901712,28.89,79073.71,0.12,-0.94781,0.00012,3.20456]
[1778872903813,28.89,79074.08,0.12,-0.94776,0.00012,3.20677]
[1778872905740,28.89,79080.97,0.12,-0.94691,0.00012,3.24856]
[1778872906748,28.89,79083.22,0.12,-0.94663,0.00013,3.26221]
[1778872911782,28.89,79082.48,0.12,-0.94673,0.00013,3.25719]
[1778872917826,28.88,79082.56,0.12,-0.94677,0.00012,3.25559]
[1778872922861,28.87,79082.63,0.12,-0.9468,0.00012,3.25391]
[1778872923953,28.87,79089.46,0.12,-0.94595,0.00013,3.29523]
[1778872924885,28.87,79089.46,0.12,-0.94596,0.00013,3.29512]
[1778872927906,28.87,79083.44,0.12,-0.94672,0.00013,3.25794]
[1778872932942,28.87,79092.98,0.12,-0.94554,0.00013,3.31543]
[1778872934023,28.86,79095.14,0.12,-0.94529,0.00013,3.32735]
[1778872938985,28.85,79102.15,0.12,-0.94449,0.00013,3.36618]
[1778872940999,28.84,79108.18,0.12,-0.94376,0.00013,3.4013]
[1778872944093,28.81,79094.19,0.12,-0.94572,0.00013,3.30667]
[1778872946034,28.81,79089.87,0.12,-0.94627,0.00013,3.27973]
[1778872950062,28.81,79095.23,0.12,-0.94562,0.00013,3.31157]
[1778872955100,28.8,79093.48,0.12,-0.94597,0.00013,3.29232]
[1778872960133,28.8,79092.88,0.12,-0.94606,0.00013,3.2881]
[1778872965167,28.8,79094.86,0.12,-0.94582,0.00013,3.29966]
[1778872970202,28.8,79092.03,0.12,-0.94619,0.00013,3.28158]
[1778872975243,28.8,79091.03,0.12,-0.94633,0.00013,3.27486]
[1778872977252,28.8,79096.44,0.12,-0.94565,0.00013,3.30794]
[1778872978260,28.78,79098.09,0.12,-0.94551,0.00013,3.31461]
[1778872983294,28.75,79101.41,0.12,-0.94527,0.00013,3.32624]
[1778872988330,28.75,79103.83,0.12,-0.94498,0.00013,3.34035]
[1778872993365,28.72,79105.31,0.12,-0.94496,0.00013,3.34157]
[1778872998400,28.73,79108.37,0.12,-0.94452,0.00013,3.36295]
[1778873003435,28.76,79107.37,0.12,-0.94444,0.00013,3.36652]
[1778873006456,28.77,79100.73,0.12,-0.94525,0.00013,3.32744]
[1778873011491,28.77,79098.66,0.12,-0.94565,0.00013,3.30601]
[1778873013506,28.77,79104.96,0.12,-0.94485,0.00013,3.34478]
[1778873018540,28.76,79107.92,0.12,-0.94449,0.00013,3.36215]
[1778873023576,28.76,79107.27,0.12,-0.94459,0.00013,3.35696]
[1778873028610,28.76,79106.83,0.12,-0.94467,0.00013,3.35311]
[1778873033644,28.75,79108.15,0.12,-0.94453,0.00013,3.36024]
[1778873038680,28.75,79108.59,0.12,-0.94449,0.00013,3.36187]
[1778873041701,28.75,79102.43,0.12,-0.9453,0.00013,3.32284]
[1778873042708,28.75,79095.88,0.12,-0.94614,0.00013,3.28215]
[1778873043715,28.75,79092.6,0.12,-0.94656,0.00013,3.26188]
[1778873047745,28.74,79084.03,0.12,-0.94764,0.00012,3.20887]
[1778873048750,28.75,79079.7,0.12,-0.94817,0.00012,3.18281]
[1778873050764,28.75,79084.98,0.12,-0.9475,0.00012,3.21574]
[1778873051771,28.75,79089.11,0.12,-0.94699,0.00013,3.24094]
[1778873053784,28.75,79093.04,0.12,-0.94651,0.00013,3.26425]
[1778873058820,28.74,79093.46,0.12,-0.94652,0.00013,3.26381]
[1778873063855,28.75,79093.43,0.12,-0.94642,0.00013,3.26864]
[1778873068896,28.81,79093.77,0.12,-0.94603,0.00013,3.2876]
[1778873073929,28.85,79093.64,0.12,-0.94589,0.00013,3.29184]
[1778873078964,28.85,79092.66,0.12,-0.94602,0.00013,3.28581]
[1778873083999,28.85,79096.38,0.12,-0.94556,0.00013,3.30811]
[1778873089034,28.85,79096.61,0.12,-0.94554,0.00013,3.30867]
[1778873095154,28.84,79097.66,0.12,-0.94543,0.00013,3.31407]
[1778873101117,28.84,79095.73,0.12,-0.9457,0.00013,3.30104]
[1778873106153,28.84,79093.66,0.12,-0.94598,0.00013,3.28739]
[1778873111191,28.81,79092.09,0.12,-0.94632,0.00013,3.27097]
[1778873113204,28.81,79085.95,0.12,-0.9471,0.00012,3.23312]
[1778873118241,28.81,79086.21,0.12,-0.94708,0.00012,3.23414]
[1778873120255,28.81,79093.0,0.12,-0.94623,0.00013,3.27542]
[1778873123276,28.8,79096.47,0.12,-0.94587,0.00013,3.29284]
[1778873128311,28.78,79096.57,0.12,-0.94599,0.00013,3.28709]
[1778873133346,28.74,79100.33,0.12,-0.94583,0.00013,3.2931]
[1778873138383,28.72,79100.22,0.12,-0.94601,0.00013,3.2841]
[1778873143420,28.69,79103.65,0.12,-0.94574,0.00013,3.29746]
[1778873148455,28.66,79103.38,0.12,-0.94593,0.00013,3.28813]
[1778873153490,28.64,79097.26,0.12,-0.94685,0.00013,3.24374]
[1778873154497,28.64,79089.75,0.12,-0.94779,0.00012,3.19773]
[1778873155610,28.64,79082.98,0.12,-0.94863,0.00012,3.15645]
[1778873161546,28.64,79081.42,0.12,-0.94883,0.00012,3.14678]
[1778873166582,28.64,79080.63,0.12,-0.94895,0.00012,3.14084]
[1778873171616,28.63,79079.81,0.12,-0.94908,0.00012,3.13411]
[1778873176650,28.62,79078.29,0.12,-0.9493,0.00012,3.1234]
[1778873181685,28.62,79077.25,0.12,-0.94944,0.00012,3.11669]
[1778873186728,28.62,79075.37,0.12,-0.94967,0.00012,3.10523]
[1778873187728,28.62,79068.7,0.12,-0.95047,0.00012,3.06543]
[1778873188735,28.62,79057.98,0.12,-0.95174,0.00012,3.00222]
[1778873189742,28.62,79048.78,0.12,-0.9528,0.00011,2.94874]
[1778873190751,28.62,79049.32,0.12,-0.95274,0.00012,2.95208]
[1778873192762,28.62,79053.79,0.12,-0.95232,0.00012,2.97096]
[1778873195891,28.63,79058.99,0.12,-0.95171,0.00012,3.00181]
[1778873201826,28.63,79063.05,0.12,-0.95121,0.00012,3.02647]
[1778873203839,28.63,79068.36,0.12,-0.95058,0.00012,3.05804]
[1778873208875,28.63,79070.38,0.12,-0.95033,0.00012,3.07039]
[1778873213910,28.63,79073.75,0.12,-0.94992,0.00012,3.09078]
[1778873215924,28.63,79063.66,0.12,-0.95112,0.00012,3.03105]
[1778873216931,28.63,79062.73,0.12,-0.95122,0.00012,3.02594]
[1778873221967,28.64,79066.67,0.12,-0.95072,0.00012,3.05112]
[1778873225994,28.65,79071.76,0.12,-0.95008,0.00012,3.08286]
[1778873231028,28.66,79062.51,0.12,-0.95112,0.00012,3.03103]
[1778873232036,28.66,79062.98,0.12,-0.95105,0.00012,3.0346]
[1778873237073,28.67,79064.33,0.12,-0.95081,0.00012,3.0463]
[1778873242108,28.68,79067.11,0.12,-0.95041,0.00012,3.06656]
[1778873247143,28.7,79066.6,0.12,-0.95039,0.00012,3.06709]
[1778873252179,28.71,79068.94,0.12,-0.95015,0.00012,3.07706]
[1778873257214,28.72,79068.4,0.12,-0.95015,0.00012,3.07733]
[1778873261242,28.73,79062.52,0.12,-0.95079,0.00012,3.04547]
[1778873263256,28.74,79059.87,0.12,-0.95107,0.00012,3.03141]
[1778873268292,28.75,79067.31,0.12,-0.9501,0.00012,3.0794]
[1778873269298,28.75,79070.15,0.12,-0.94975,0.00012,3.09705]
[1778873274333,28.76,79074.51,0.12,-0.94915,0.00012,3.12634]
[1778873279368,28.77,79075.15,0.12,-0.94902,0.00012,3.13311]
[1778873284404,28.79,79073.57,0.12,-0.94914,0.00012,3.12693]
[1778873289438,28.8,79074.81,0.12,-0.94893,0.00012,3.13737]
[1778873294474,28.81,79075.75,0.12,-0.94875,0.00012,3.14594]
[1778873299509,28.82,79078.73,0.12,-0.94833,0.00012,3.16677]
[1778873301522,28.81,79072.87,0.12,-0.94906,0.00012,3.13084]
[1778873302540,28.81,79069.1,0.12,-0.94953,0.00012,3.10744]
[1778873307566,28.8,79070.13,0.12,-0.94947,0.00012,3.11087]
[1778873310587,28.8,79075.29,0.12,-0.94886,0.00012,3.14067]
[1778873311599,28.79,79079.08,0.12,-0.94853,0.00012,3.15496]
[1778873316745,28.78,79080.91,0.12,-0.94838,0.00012,3.16239]
[1778873322671,28.76,79082.57,0.12,-0.94829,0.00012,3.16685]
[1778873327712,28.75,79081.34,0.12,-0.94854,0.00012,3.15472]
[1778873332794,28.73,79080.21,0.12,-0.94877,0.00012,3.14325]
[1778873337829,28.72,79079.8,0.12,-0.94891,0.00012,3.13615]
[1778873342865,28.7,79084.16,0.12,-0.94847,0.00012,3.15777]
[1778873344879,28.69,79092.1,0.12,-0.94753,0.00012,3.20402]
[1778873345887,28.69,79095.4,0.12,-0.94713,0.00013,3.22365]
[1778873350922,28.68,79092.06,0.12,-0.9476,0.00012,3.2005]
[1778873354951,28.68,79086.47,0.12,-0.94834,0.00012,3.16446]
[1778873355958,28.67,79084.61,0.12,-0.94859,0.00012,3.15224]
[1778873360992,28.66,79083.41,0.12,-0.94883,0.00012,3.14033]
[1778873366028,28.64,79078.9,0.12,-0.94948,0.00012,3.10862]
[1778873371063,28.63,79077.6,0.12,-0.94984,0.00012,3.08887]
[1778873376103,28.61,79074.37,0.12,-0.95031,0.00012,3.0654]
[1778873377110,28.61,79057.44,0.12,-0.95233,0.00012,2.96492]
[1778873378117,28.61,79054.53,0.12,-0.95268,0.00012,2.94736]
[1778873383151,28.6,79058.5,0.12,-0.95228,0.00012,2.96738]
[1778873388186,28.58,79062.42,0.12,-0.95188,0.00012,2.98715]
[1778873393223,28.57,79062.48,0.12,-0.95194,0.00012,2.98437]
[1778873398260,28.56,79066.05,0.12,-0.95158,0.00012,3.00221]
[1778873403294,28.55,79066.97,0.12,-0.95154,0.00012,3.00439]
[1778873407391,28.54,79077.62,0.12,-0.95032,0.00012,3.06493]
[1778873408332,28.54,79077.62,0.12,-0.95034,0.00012,3.06424]
[1778873410345,28.54,79077.62,0.12,-0.95036,0.00012,3.06329]
[1778873415403,28.53,79085.67,0.12,-0.9494,0.00012,3.11038]
[1778873416388,28.53,79087.04,0.12,-0.94924,0.00012,3.11833]
[1778873421428,28.53,79087.72,0.12,-0.94919,0.00012,3.12081]
[1778873423437,28.53,79093.45,0.12,-0.9485,0.00012,3.15484]
[1778873425451,28.52,79095.44,0.12,-0.94827,0.00012,3.16616]
[1778873430485,28.52,79095.02,0.12,-0.94836,0.00012,3.16158]
[1778873435526,28.51,79098.23,0.12,-0.94812,0.00012,3.17133]
[1778873440560,28.5,79094.11,0.12,-0.94868,0.00012,3.14411]
[1778873445595,28.49,79097.76,0.12,-0.94827,0.00012,3.16429]
[1778873447676,28.49,79102.19,0.12,-0.94773,0.00013,3.19047]
[1778873452644,28.48,79109.86,0.12,-0.94681,0.00013,3.23528]
[1778873453651,28.48,79108.36,0.12,-0.94701,0.00013,3.22547]
[1778873458686,28.47,79113.09,0.12,-0.94646,0.00013,3.25202]
[1778873462718,28.46,79120.15,0.12,-0.94564,0.00013,3.29214]
[1778873463723,28.46,79126.28,0.12,-0.94486,0.00013,3.32947]
[1778873464737,28.45,79127.87,0.12,-0.94468,0.00013,3.33829]
[1778873470771,28.43,79127.75,0.12,-0.94484,0.00013,3.3303]
[1778873472785,28.42,79121.87,0.12,-0.94566,0.00013,3.29102]
[1778873474798,28.41,79127.67,0.12,-0.94498,0.00013,3.32398]
[1778873479837,28.39,79129.8,0.12,-0.94482,0.00013,3.33148]
[1778873484870,28.37,79132.89,0.12,-0.94454,0.00013,3.3451]
[1778873489903,28.35,79129.86,0.12,-0.94506,0.00013,3.32004]
[1778873494937,28.33,79130.93,0.12,-0.94516,0.00013,3.31309]
[1778873499974,28.31,79130.2,0.12,-0.94538,0.00013,3.30278]
[1778873505009,28.29,79127.25,0.12,-0.94588,0.00013,3.27863]
[1778873510046,28.28,79127.79,0.12,-0.94592,0.00013,3.27663]
[1778873513065,28.26,79119.84,0.12,-0.94701,0.00013,3.22377]
[1778873516087,28.25,79118.25,0.12,-0.94728,0.00013,3.21098]
[1778873521123,28.24,79120.62,0.12,-0.94707,0.00013,3.22093]
[1778873526160,28.22,79114.89,0.12,-0.9479,0.00013,3.18073]
[1778873528241,28.22,79110.78,0.12,-0.94845,0.00013,3.1537]
[1778873534213,28.2,79109.96,0.12,-0.94865,0.00013,3.14376]
[1778873539251,28.19,79112.37,0.12,-0.94843,0.00013,3.15459]
[1778873545293,28.17,79116.88,0.12,-0.94797,0.00013,3.17753]
[1778873550327,28.16,79116.96,0.12,-0.94804,0.00013,3.17391]
[1778873555363,28.14,79116.21,0.12,-0.94833,0.00013,3.15754]
[1778873560398,28.13,79116.48,0.12,-0.94838,0.00013,3.15534]
[1778873565451,28.12,79117.02,0.12,-0.94839,0.00013,3.15486]
[1778873566442,28.12,79109.46,0.12,-0.94935,0.00012,3.10768]
[1778873567448,28.11,79103.3,0.12,-0.95013,0.00012,3.0695]
[1778873568524,28.11,79100.85,0.12,-0.95044,0.00012,3.05404]
[1778873575505,28.1,79102.49,0.12,-0.95032,0.00012,3.05974]
[1778873580540,28.09,79096.84,0.12,-0.95107,0.00012,3.02264]
[1778873586582,28.08,79095.21,0.12,-0.95134,0.00012,3.00951]
[1778873591616,28.07,79096.36,0.12,-0.95125,0.00012,3.01361]
[1778873596652,28.06,79099.08,0.12,-0.95098,0.00012,3.02706]
[1778873601688,28.05,79096.61,0.12,-0.95134,0.00012,3.00927]
[1778873603701,28.04,79083.55,0.12,-0.95292,0.00012,2.9304]
[1778873604709,28.04,79076.76,0.12,-0.95372,0.00012,2.89004]
[1778873605714,28.04,79075.83,0.12,-0.95384,0.00012,2.88422]
[1778873608808,28.04,79070.09,0.12,-0.95452,0.00011,2.8497]
[1778873610749,28.03,79066.26,0.12,-0.95497,0.00011,2.8269]
[1778873615785,28.03,79065.23,0.12,-0.95522,0.00011,2.81226]
[1778873618884,28.03,79071.11,0.12,-0.95457,0.00011,2.84539]
[1778873623841,28.02,79075.47,0.12,-0.9541,0.00012,2.86916]
[1778873628950,28.01,79075.55,0.12,-0.95413,0.00012,2.86756]
[1778873634922,28.01,79071.1,0.12,-0.95468,0.00011,2.83967]
[1778873639957,28.0,79067.28,0.12,-0.95514,0.00011,2.81634]
[1778873643985,28.0,79065.18,0.12,-0.95541,0.00011,2.80291]
[1778873649021,27.99,79065.94,0.12,-0.95535,0.00011,2.80598]
[1778873654056,27.99,79066.29,0.12,-0.95533,0.00011,2.8067]
[1778873656070,27.99,79074.94,0.12,-0.95436,0.00011,2.85611]
[1778873658083,27.99,79082.09,0.12,-0.95355,0.00012,2.89715]
[1778873663118,27.98,79083.64,0.12,-0.95341,0.00012,2.90412]
[1778873668154,27.97,79084.91,0.12,-0.9533,0.00012,2.90937]
[1778873672181,27.96,79090.18,0.12,-0.95283,0.00012,2.93122]
[1778873677217,27.96,79091.97,0.12,-0.95267,0.00012,2.93939]
[1778873682252,27.95,79091.95,0.12,-0.95272,0.00012,2.93681]
[1778873687287,27.94,79094.53,0.12,-0.95246,0.00012,2.94968]
[1778873692322,27.93,79093.61,0.12,-0.95262,0.00012,2.94171]
[1778873697357,27.92,79095.4,0.12,-0.95246,0.00012,2.94982]
[1778873702394,27.91,79098.83,0.12,-0.9521,0.00012,2.96771]
[1778873707430,27.9,79095.57,0.12,-0.95255,0.00012,2.94557]
[1778873712465,27.9,79093.74,0.12,-0.95281,0.00012,2.93224]
[1778873713473,27.89,79087.86,0.12,-0.95352,0.00012,2.89695]
[1778873714479,27.89,79081.75,0.12,-0.95423,0.00012,2.86065]
[1778873715485,27.89,79081.49,0.12,-0.95427,0.00012,2.85876]
[1778873720521,27.89,79079.56,0.12,-0.95453,0.00012,2.84576]
[1778873723539,27.88,79069.49,0.12,-0.9557,0.00011,2.78648]
[1778873724549,27.88,79068.77,0.12,-0.95578,0.00011,2.7821]
[1778873729660,27.88,79071.18,0.12,-0.95553,0.00011,2.79485]
[1778873734622,27.87,79059.13,0.12,-0.95701,0.00011,2.71761]
[1778873735628,27.87,79054.99,0.12,-0.95746,0.00011,2.69414]
[1778873737644,27.87,79048.67,0.12,-0.95815,0.00011,2.65863]
[1778873739730,27.87,79038.93,0.12,-0.95919,0.00011,2.60469]
[1778873741672,27.87,79038.94,0.12,-0.95918,0.00011,2.60491]
[1778873746706,27.88,79047.43,0.12,-0.95827,0.00011,2.65223]
[1778873751742,27.88,79053.25,0.12,-0.95764,0.00011,2.68489]
[1778873752749,27.88,79053.61,0.12,-0.9576,0.00011,2.68689]
[1778873757784,27.88,79058.53,0.12,-0.95707,0.00011,2.71443]
[1778873759870,27.87,79063.62,0.12,-0.95651,0.00011,2.74318]
[1778873762820,27.87,79066.97,0.12,-0.95614,0.00011,2.76199]
[1778873764834,27.87,79071.36,0.12,-0.95565,0.00011,2.78686]
[1778873767855,27.87,79077.34,0.12,-0.95499,0.00011,2.8208]
[1778873772891,27.87,79076.1,0.12,-0.95515,0.00011,2.81242]
[1778873777926,27.86,79076.47,0.12,-0.95513,0.00011,2.81334]
[1778873782961,27.86,79076.5,0.12,-0.95515,0.00011,2.81232]
[1778873787996,27.85,79079.5,0.12,-0.95484,0.00011,2.82839]
[1778873790086,27.85,79089.22,0.12,-0.95372,0.00012,2.88472]
[1778873792024,27.85,79089.98,0.12,-0.95376,0.00012,2.88105]
[1778873796058,27.84,79095.74,0.12,-0.95311,0.00012,2.91357]
[1778873801093,27.84,79094.96,0.12,-0.95325,0.00012,2.90642]
[1778873806127,27.83,79096.87,0.12,-0.95307,0.00012,2.91556]
[1778873811163,27.82,79095.45,0.12,-0.95328,0.00012,2.90487]
[1778873816198,27.81,79095.69,0.12,-0.9533,0.00012,2.90415]
[1778873821233,27.81,79096.5,0.12,-0.95325,0.00012,2.9068]
[1778873827274,27.8,79096.08,0.12,-0.95335,0.00012,2.9017]
[1778873830365,27.79,79106.19,0.12,-0.95217,0.00012,2.96063]
[1778873836338,27.78,79102.78,0.12,-0.95264,0.00012,2.93716]
[1778873843387,27.77,79099.38,0.12,-0.95311,0.00012,2.9136]
[1778873848423,27.76,79101.84,0.12,-0.95287,0.00012,2.92591]
[1778873852451,27.76,79105.55,0.12,-0.95257,0.00012,2.93863]
[1778873856478,27.75,79107.59,0.12,-0.95237,0.00012,2.9488]
[1778873861514,27.74,79109.06,0.12,-0.95225,0.00012,2.95504]
[1778873866549,27.73,79112.49,0.12,-0.95188,0.00012,2.97305]
[1778873871584,27.72,79110.32,0.12,-0.9522,0.00012,2.95728]
[1778873876620,27.71,79110.12,0.12,-0.95228,0.00012,2.95346]
[1778873881655,27.71,79108.21,0.12,-0.95256,0.00012,2.93943]
[1778873886689,27.7,79110.22,0.12,-0.95237,0.00012,2.94897]
[1778873891725,27.69,79105.26,0.12,-0.95301,0.00012,2.91682]
[1778873896763,27.68,79110.31,0.12,-0.95246,0.00012,2.94467]
[1778873901796,27.67,79110.48,0.12,-0.95249,0.00012,2.94312]
[1778873906831,27.66,79110.23,0.12,-0.95257,0.00012,2.93905]
[1778873911866,27.66,79109.48,0.12,-0.95282,0.00012,2.92449]
[1778873916900,27.65,79111.44,0.12,-0.95264,0.00012,2.9337]
[1778873921935,27.64,79112.84,0.12,-0.95252,0.00012,2.93958]
[1778873926970,27.63,79112.58,0.12,-0.9526,0.00012,2.93547]
[1778873932012,27.62,79110.44,0.12,-0.95291,0.00012,2.92017]
[1778873936046,27.61,79104.95,0.12,-0.9536,0.00012,2.8855]
[1778873937053,27.61,79096.89,0.12,-0.95456,0.00012,2.83739]
[1778873938061,27.61,79094.95,0.12,-0.95479,0.00012,2.82565]
[1778873942088,27.61,79089.5,0.12,-0.95544,0.00011,2.79251]
[1778873944165,27.61,79091.83,0.12,-0.95518,0.00012,2.8056]
[1778873950148,27.6,79095.24,0.12,-0.95482,0.00012,2.82385]
[1778873955183,27.6,79099.7,0.12,-0.95433,0.00012,2.8486]
[1778873957197,27.59,79102.24,0.12,-0.95405,0.00012,2.86292]
[1778873958204,27.59,79108.53,0.12,-0.95331,0.00012,2.89997]
[1778873959212,27.59,79110.58,0.12,-0.95308,0.00012,2.91181]
[1778873964305,27.58,79112.71,0.12,-0.95288,0.00012,2.92186]
[1778873970291,27.57,79115.12,0.12,-0.95264,0.00012,2.93348]
[1778873976333,27.56,79113.67,0.12,-0.95299,0.00012,2.91439]
[1778873981367,27.55,79109.44,0.12,-0.95354,0.00012,2.88693]
[1778873986403,27.55,79111.69,0.12,-0.95331,0.00012,2.89815]
[1778873991439,27.54,79109.63,0.12,-0.9536,0.00012,2.88367]
[1778873996474,27.53,79112.47,0.12,-0.95331,0.00012,2.8984]
[1778874001509,27.53,79107.28,0.12,-0.95397,0.00012,2.86529]
[1778874006547,27.52,79108.44,0.12,-0.95387,0.00012,2.87026]
[1778874011578,27.51,79110.29,0.12,-0.95369,0.00012,2.87937]
[1778874014655,27.51,79095.59,0.12,-0.95543,0.00012,2.79139]
[1778874015607,27.51,79095.59,0.12,-0.95544,0.00012,2.79109]
[1778874016615,27.51,79089.3,0.12,-0.95616,0.00011,2.75423]
[1778874017621,27.51,79087.46,0.12,-0.95637,0.00011,2.7434]
[1778874022656,27.5,79088.72,0.12,-0.95625,0.00011,2.74986]
[1778874027690,27.5,79089.23,0.12,-0.95621,0.00011,2.75204]
[1778874032726,27.5,79088.71,0.12,-0.95639,0.00011,2.74094]
[1778874034796,27.5,79076.97,0.12,-0.95771,0.00011,2.67335]
[1778874036755,27.5,79076.2,0.12,-0.95779,0.00011,2.66886]
[1778874041790,27.5,79072.37,0.12,-0.95821,0.00011,2.64716]
[1778874046824,27.5,79074.14,0.12,-0.95802,0.00011,2.65733]
[1778874050853,27.5,79059.95,0.12,-0.95955,0.00011,2.57784]
[1778874051864,27.5,79054.45,0.12,-0.96013,0.00011,2.54758]
[1778874052867,27.5,79057.61,0.12,-0.95979,0.00011,2.56523]
[1778874055887,27.5,79061.46,0.12,-0.95937,0.00011,2.5871]
[1778874058909,27.5,79067.06,0.12,-0.95876,0.00011,2.61879]
[1778874063948,27.5,79073.45,0.12,-0.95806,0.00011,2.65525]
[1778874064956,27.5,79080.35,0.12,-0.95729,0.00011,2.69453]
[1778874065961,27.5,79081.64,0.12,-0.95715,0.00011,2.70188]
[1778874068983,27.5,79086.8,0.12,-0.95657,0.00011,2.73136]
[1778874074020,27.5,79086.56,0.12,-0.95661,0.00011,2.72947]
[1778874079056,27.5,79094.73,0.12,-0.95569,0.00011,2.77633]
[1778874080061,27.5,79096.19,0.12,-0.95553,0.00012,2.78467]
[1778874085155,27.5,79097.76,0.12,-0.95537,0.00012,2.79287]
[1778874091138,27.49,79095.82,0.12,-0.95572,0.00011,2.77289]
[1778874096173,27.49,79095.03,0.12,-0.95583,0.00011,2.76727]
[1778874101208,27.48,79094.93,0.12,-0.95587,0.00011,2.76567]
[1778874106243,27.48,79093.31,0.12,-0.95607,0.00011,2.75522]
[1778874111283,27.48,79093.34,0.12,-0.95609,0.00011,2.7544]
[1778874116319,27.47,79092.5,0.12,-0.9562,0.00011,2.74854]
[1778874121353,27.47,79092.25,0.12,-0.95625,0.00011,2.7462]
[1778874125436,27.47,79098.61,0.12,-0.95553,0.00012,2.7825]
[1778874127396,27.47,79101.09,0.12,-0.95526,0.00012,2.79658]
[1778874132431,27.46,79102.58,0.12,-0.95511,0.00012,2.80408]
[1778874135509,27.46,79094.18,0.12,-0.9561,0.00011,2.75396]
[1778874141500,27.46,79095.79,0.12,-0.95594,0.00011,2.76211]
[1778874146540,27.45,79096.2,0.12,-0.95591,0.00011,2.76349]
[1778874151571,27.45,79095.3,0.12,-0.95614,0.00011,2.74993]
[1778874153581,27.45,79088.95,0.12,-0.95687,0.00011,2.71291]
[1778874157608,27.45,79081.29,0.12,-0.95773,0.00011,2.66877]
[1778874162644,27.45,79078.7,0.12,-0.95801,0.00011,2.65408]
[1778874167679,27.45,79078.95,0.12,-0.95798,0.00011,2.65556]
[1778874171707,27.45,79072.94,0.12,-0.95864,0.00011,2.62173]
[1778874176745,27.45,79070.33,0.12,-0.95892,0.00011,2.60751]
[1778874181777,27.45,79070.47,0.12,-0.95889,0.00011,2.6089]
[1778874186811,27.45,79068.08,0.12,-0.95913,0.00011,2.59624]
[1778874188826,27.45,79061.37,0.12,-0.95985,0.00011,2.55918]
[1778874189833,27.46,79058.3,0.12,-0.96017,0.00011,2.54241]
[1778874192853,27.46,79052.37,0.12,-0.96078,0.0001,2.51031]
[1778874193861,27.46,79040.74,0.12,-0.96197,0.0001,2.44779]
[1778874194867,27.46,79033.54,0.12,-0.96269,0.0001,2.40967]
[1778874195941,27.46,79037.89,0.12,-0.96224,0.0001,2.4333]
[1778874197889,27.46,79044.33,0.12,-0.96157,0.0001,2.46874]
[1778874198895,27.47,79046.12,0.12,-0.96138,0.0001,2.47875]
[1778874200910,27.47,79052.08,0.12,-0.96075,0.0001,2.51179]
[1778874202924,27.47,79053.6,0.12,-0.96058,0.0001,2.52059]
[1778874207964,27.47,79055.15,0.12,-0.9604,0.00011,2.53026]
[1778874212996,27.48,79055.23,0.12,-0.96047,0.0001,2.5248]
[1778874218033,27.48,79050.33,0.12,-0.96096,0.0001,2.49927]
[1778874223067,27.49,79053.39,0.12,-0.96062,0.0001,2.51727]
[1778874225083,27.49,79060.84,0.12,-0.95982,0.00011,2.55873]
[1778874230122,27.5,79059.18,0.12,-0.95993,0.00011,2.55279]
[1778874235154,27.51,79059.55,0.12,-0.95982,0.00011,2.55868]
[1778874240189,27.53,79063.81,0.12,-0.95929,0.00011,2.58603]
[1778874245227,27.54,79060.66,0.12,-0.95956,0.00011,2.57209]
[1778874250259,27.54,79061.79,0.12,-0.95941,0.00011,2.58019]
[1778874255293,27.55,79063.35,0.12,-0.95923,0.00011,2.58941]
[1778874260333,27.55,79062.06,0.12,-0.95936,0.00011,2.58275]
[1778874265366,27.55,79062.31,0.12,-0.95932,0.00011,2.58465]
[1778874270403,27.55,79062.34,0.12,-0.95931,0.00011,2.58532]
[1778874275437,27.55,79065.09,0.12,-0.95911,0.00011,2.59398]
[1778874280472,27.56,79065.59,0.12,-0.95904,0.00011,2.59723]
[1778874285510,27.56,79066.45,0.12,-0.95894,0.00011,2.60249]
[1778874288529,27.56,79059.25,0.12,-0.95971,0.00011,2.56283]
[1778874293564,27.56,79062.65,0.12,-0.95933,0.00011,2.58243]
[1778874298600,27.56,79063.07,0.12,-0.95927,0.00011,2.5856]
[1778874303634,27.57,79070.4,0.12,-0.95846,0.00011,2.62715]
[1778874304645,27.57,79079.33,0.12,-0.95747,0.00011,2.67831]
[1778874305652,27.57,79084.45,0.12,-0.9569,0.00011,2.70755]
[1778874306720,27.57,79090.01,0.12,-0.95625,0.00011,2.74057]
[1778874312702,27.58,79086.42,0.12,-0.9566,0.00011,2.72265]
[1778874317733,27.58,79082.13,0.12,-0.95709,0.00011,2.6977]
[1778874322770,27.58,79073.32,0.12,-0.95807,0.00011,2.64746]
[1778874327804,27.58,79076.45,0.12,-0.95772,0.00011,2.66522]
[1778874332840,27.58,79077.75,0.12,-0.95769,0.00011,2.66534]
[1778874337875,27.58,79077.8,0.12,-0.95768,0.00011,2.66562]
[1778874342910,27.58,79077.66,0.12,-0.9577,0.00011,2.66483]
[1778874347945,27.58,79077.83,0.12,-0.95768,0.00011,2.66584]
[1778874352981,27.58,79078.4,0.12,-0.95761,0.00011,2.66912]
[1778874358015,27.58,79077.62,0.12,-0.9577,0.00011,2.66476]
[1778874360037,27.58,79071.26,0.12,-0.9584,0.00011,2.62888]
[1778874361036,27.58,79073.95,0.12,-0.9581,0.00011,2.64411]
[1778874366071,27.58,79073.38,0.12,-0.95816,0.00011,2.64114]
[1778874371106,27.58,79073.37,0.12,-0.95815,0.00011,2.64136]
[1778874376141,27.58,79068.87,0.12,-0.95864,0.00011,2.61638]
[1778874382183,27.59,79066.44,0.12,-0.95889,0.00011,2.60345]
[1778874387284,27.59,79065.42,0.12,-0.95899,0.00011,2.59838]
[1778874393260,27.59,79060.9,0.12,-0.95956,0.00011,2.56692]
[1778874398297,27.59,79058.36,0.12,-0.95982,0.00011,2.55373]
[1778874403331,27.6,79057.41,0.12,-0.9599,0.00011,2.54946]
[1778874408366,27.6,79056.9,0.12,-0.95993,0.00011,2.5476]
[1778874413406,27.6,79058.47,0.12,-0.95975,0.00011,2.55715]
[1778874418441,27.61,79060.27,0.12,-0.95954,0.00011,2.5679]
[1778874422470,27.61,79066.33,0.12,-0.95888,0.00011,2.60213]
[1778874424483,27.61,79071.48,0.12,-0.95832,0.00011,2.63113]
[1778874429520,27.61,79073.03,0.12,-0.95814,0.00011,2.64011]
[1778874433549,27.61,79067.91,0.12,-0.9587,0.00011,2.61155]
[1778874437641,27.61,79064.93,0.12,-0.95901,0.00011,2.59541]
[1778874439591,27.61,79071.0,0.12,-0.95835,0.00011,2.62962]
[1778874440598,27.61,79073.07,0.12,-0.95812,0.00011,2.64134]
[1778874443621,27.62,79077.47,0.12,-0.9576,0.00011,2.66806]
[1778874448697,27.63,79077.88,0.12,-0.95749,0.00011,2.67333]
[1778874451684,27.64,79083.38,0.12,-0.95695,0.00011,2.69907]
[1778874455721,27.64,79089.11,0.12,-0.95627,0.00011,2.73401]
[1778874456727,27.64,79096.12,0.12,-0.95546,0.00012,2.77507]
[1778874457782,27.65,79103.54,0.12,-0.95459,0.00012,2.81887]
[1778874459748,27.65,79103.24,0.12,-0.95461,0.00012,2.8178]
[1778874464782,27.65,79103.36,0.12,-0.95456,0.00012,2.82024]
[1778874469820,27.66,79103.83,0.12,-0.95447,0.00012,2.8247]
[1778874474853,27.66,79102.35,0.12,-0.95461,0.00012,2.81764]
[1778874477922,27.66,79092.93,0.12,-0.9557,0.00011,2.76259]
[1778874483916,27.66,79095.02,0.12,-0.95548,0.00012,2.77364]
[1778874488970,27.66,79094.13,0.12,-0.9556,0.00011,2.76755]
[1778874490965,27.66,79093.28,0.12,-0.95571,0.00011,2.76227]
[1778874493986,27.65,79094.77,0.12,-0.95555,0.00011,2.77038]
[1778874500028,27.65,79095.26,0.12,-0.95551,0.00012,2.7721]
[1778874505063,27.65,79095.04,0.12,-0.95556,0.00011,2.76987]
[1778874510098,27.64,79095.61,0.12,-0.95551,0.00012,2.77223]
[1778874514126,27.64,79088.91,0.12,-0.9564,0.00011,2.72536]
[1778874515141,27.64,79081.55,0.12,-0.95723,0.00011,2.68307]
[1778874516148,27.64,79081.83,0.12,-0.9572,0.00011,2.68449]
[1778874521182,27.64,79080.17,0.12,-0.95739,0.00011,2.67478]
[1778874526218,27.64,79084.91,0.12,-0.95687,0.00011,2.70162]
[1778874531253,27.64,79084.91,0.12,-0.95688,0.00011,2.70123]
[1778874536288,27.64,79088.98,0.12,-0.95643,0.00011,2.72409]
[1778874538343,27.64,79092.18,0.12,-0.95606,0.00011,2.74284]
[1778874541323,27.64,79098.97,0.12,-0.95525,0.00012,2.7835]
[1778874543337,27.64,79107.27,0.12,-0.95427,0.00012,2.83286]
[1778874547365,27.65,79108.34,0.12,-0.95412,0.00012,2.84027]
[1778874550386,27.65,79114.39,0.12,-0.95339,0.00012,2.87686]
[1778874555422,27.65,79116.59,0.12,-0.95311,0.00012,2.89085]
[1778874560457,27.66,79115.58,0.12,-0.95321,0.00012,2.88567]
[1778874563479,27.66,79120.89,0.12,-0.95256,0.00012,2.91795]
[1778874565491,27.66,79123.47,0.12,-0.95224,0.00012,2.93369]
[1778874570525,27.66,79122.13,0.12,-0.9524,0.00012,2.92613]
[1778874575561,27.66,79123.35,0.12,-0.95235,0.00012,2.92638]
[1778874577575,27.66,79115.64,0.12,-0.95328,0.00012,2.88044]
[1778874584624,27.67,79115.58,0.12,-0.95326,0.00012,2.88138]
[1778874589658,27.67,79116.62,0.12,-0.95311,0.00012,2.88852]
[1778874591676,27.67,79122.71,0.12,-0.95237,0.00012,2.92536]
[1778874594695,27.67,79115.49,0.12,-0.95323,0.00012,2.88251]
[1778874595703,27.67,79115.56,0.12,-0.95322,0.00012,2.88313]
[1778874600737,27.68,79115.92,0.12,-0.95316,0.00012,2.88631]
[1778874601752,27.68,79100.52,0.12,-0.95497,0.00012,2.79594]
[1778874602752,27.68,79094.95,0.12,-0.95561,0.00011,2.76351]
[1778874604766,27.68,79093.68,0.12,-0.95574,0.00011,2.75698]
[1778874607787,27.69,79096.49,0.12,-0.95539,0.00012,2.77447]
[1778874608844,27.69,79087.61,0.12,-0.9564,0.00011,2.72354]
[1778874609805,27.69,79087.61,0.12,-0.95639,0.00011,2.72397]
[1778874613829,27.69,79094.93,0.12,-0.95553,0.00012,2.76746]
[1778874615843,27.69,79099.58,0.12,-0.955,0.00012,2.79407]
[1778874620878,27.69,79103.64,0.12,-0.95452,0.00012,2.81835]
[1778874622892,27.69,79110.02,0.12,-0.95375,0.00012,2.85655]
[1778874628984,27.7,79109.04,0.12,-0.95384,0.00012,2.85215]
[1778874632963,27.7,79112.74,0.12,-0.95349,0.00012,2.86766]
[1778874638001,27.71,79116.74,0.12,-0.953,0.00012,2.89221]
[1778874643035,27.71,79119.18,0.12,-0.95269,0.00012,2.90757]
[1778874645049,27.71,79113.61,0.12,-0.95335,0.00012,2.87461]
[1778874646055,27.71,79110.32,0.12,-0.95374,0.00012,2.85528]
[1778874651091,27.71,79110.42,0.12,-0.95371,0.00012,2.85697]
[1778874653104,27.72,79104.51,0.12,-0.9544,0.00012,2.82258]
[1778874658139,27.72,79105.98,0.12,-0.9542,0.00012,2.83258]
[1778874662167,27.72,79098.19,0.12,-0.95512,0.00012,2.78625]
[1778874663174,27.72,79089.49,0.12,-0.95613,0.00011,2.73546]
[1778874668209,27.71,79089.65,0.12,-0.95612,0.00011,2.73581]
[1778874673243,27.71,79094.59,0.12,-0.95557,0.00011,2.76351]
[1778874678280,27.71,79096.34,0.12,-0.95539,0.00012,2.77268]
[1778874683315,27.7,79095.64,0.12,-0.95549,0.00012,2.76767]
[1778874688350,27.7,79098.25,0.12,-0.95521,0.00012,2.78186]
[1778874689410,27.7,79103.98,0.12,-0.95455,0.00012,2.81492]
[1778874691372,27.7,79110.47,0.12,-0.95391,0.00012,2.84513]
[1778874692379,27.7,79113.6,0.12,-0.95353,0.00012,2.86394]
[1778874694394,27.7,79119.12,0.12,-0.95286,0.00012,2.89728]
[1778874696406,27.7,79121.28,0.12,-0.95259,0.00012,2.91056]
[1778874699481,27.7,79112.08,0.12,-0.95368,0.00012,2.85619]
[1778874701442,27.7,79111.82,0.12,-0.95371,0.00012,2.8551]
[1778874706477,27.71,79112.25,0.12,-0.95363,0.00012,2.85879]
[1778874711512,27.71,79111.86,0.12,-0.95366,0.00012,2.85759]
[1778874716546,27.72,79111.83,0.12,-0.95364,0.00012,2.85851]
[1778874721582,27.72,79108.94,0.12,-0.95396,0.00012,2.84242]
[1778874723595,27.72,79102.89,0.12,-0.95469,0.00012,2.80616]
[1778874727624,27.71,79101.5,0.12,-0.95487,0.00012,2.79686]
[1778874732672,27.71,79099.21,0.12,-0.95516,0.00012,2.78213]
[1778874737707,27.7,79098.6,0.12,-0.95526,0.00012,2.77737]
[1778874742742,27.7,79098.67,0.12,-0.95527,0.00012,2.77666]
[1778874744755,27.7,79104.63,0.12,-0.95459,0.00012,2.81102]
[1778874745763,27.7,79108.05,0.12,-0.95419,0.00012,2.83085]
[1778874747778,27.7,79110.79,0.12,-0.95388,0.00012,2.84639]
[1778874749836,27.69,79115.96,0.12,-0.95328,0.00012,2.87638]
[1778874756839,27.69,79113.45,0.12,-0.95373,0.00012,2.852]
[1778874761875,27.69,79110.96,0.12,-0.954,0.00012,2.83854]
[1778874766912,27.7,79111.69,0.12,-0.95389,0.00012,2.84416]
[1778874767917,27.7,79116.71,0.12,-0.95328,0.00012,2.87419]
[1778874769976,27.7,79117.97,0.12,-0.95313,0.00012,2.88207]
[1778874775973,27.7,79116.28,0.12,-0.95331,0.00012,2.87311]
[1778874781008,27.7,79112.64,0.12,-0.95376,0.00012,2.85068]
[1778874786043,27.69,79112.59,0.12,-0.9538,0.00012,2.8485]
[1778874791078,27.69,79112.18,0.12,-0.95389,0.00012,2.8442]
[1778874796113,27.68,79112.37,0.12,-0.9539,0.00012,2.84346]
[1778874801149,27.67,79114.5,0.12,-0.95369,0.00012,2.85422]
[1778874803168,27.67,79124.49,0.12,-0.9525,0.00012,2.91304]
[1778874804171,27.67,79127.53,0.12,-0.95214,0.00012,2.93086]
[1778874809205,27.66,79121.31,0.12,-0.95295,0.00012,2.89094]
[1778874810262,27.66,79115.88,0.12,-0.95361,0.00012,2.85811]
[1778874812228,27.66,79116.59,0.12,-0.95365,0.00012,2.85396]
[1778874817265,27.65,79117.49,0.12,-0.95359,0.00012,2.8573]
[1778874822298,27.64,79116.0,0.12,-0.95381,0.00012,2.84616]
[1778874823304,27.64,79110.7,0.12,-0.95444,0.00012,2.81453]
[1778874827332,27.64,79099.61,0.12,-0.95575,0.00012,2.7489]
[1778874828341,27.64,79094.14,0.12,-0.95638,0.00011,2.71712]
[1778874829346,27.64,79094.02,0.12,-0.9564,0.00011,2.7163]
[1778874834380,27.63,79090.1,0.12,-0.95685,0.00011,2.69327]
[1778874837402,27.63,79084.04,0.12,-0.95754,0.00011,2.65848]
[1778874839420,27.63,79081.38,0.12,-0.95784,0.00011,2.64333]
[1778874840496,27.63,79071.79,0.12,-0.95889,0.00011,2.58948]
[1778874842439,27.63,79058.21,0.12,-0.96034,0.00011,2.5145]
[1778874843446,27.63,79054.07,0.12,-0.96077,0.0001,2.49201]
[1778874844453,27.63,79058.7,0.12,-0.96028,0.00011,2.51744]
[1778874846467,27.64,79066.69,0.12,-0.95942,0.00011,2.56183]
[1778874848484,27.64,79072.08,0.12,-0.95884,0.00011,2.59207]
[1778874850566,27.64,79077.54,0.12,-0.95824,0.00011,2.62287]
[1778874857545,27.64,79075.07,0.12,-0.9585,0.00011,2.60936]
[1778874862579,27.64,79082.64,0.12,-0.95765,0.00011,2.65287]
[1778874864596,27.65,79089.29,0.12,-0.95688,0.00011,2.69186]
[1778874869629,27.65,79087.97,0.12,-0.95698,0.00011,2.68699]
[1778874870706,27.66,79093.23,0.12,-0.95636,0.00011,2.71821]
[1778874874664,27.66,79095.41,0.12,-0.95619,0.00011,2.72487]
[1778874879699,27.67,79095.1,0.12,-0.95618,0.00011,2.72548]
[1778874884734,27.68,79092.98,0.12,-0.95638,0.00011,2.71516]
[1778874889769,27.68,79089.78,0.12,-0.95675,0.00011,2.69639]
[1778874894805,27.68,79087.91,0.12,-0.95697,0.00011,2.68543]
[1778874899840,27.67,79088.99,0.12,-0.95686,0.00011,2.6913]
[1778874904874,27.67,79085.69,0.12,-0.95723,0.00011,2.67219]
[1778874908903,27.67,79083.18,0.12,-0.95751,0.00011,2.65784]
[1778874910988,27.67,79088.97,0.12,-0.95687,0.00011,2.69073]
[1778874915953,27.67,79093.59,0.12,-0.95635,0.00011,2.71683]
[1778874917969,27.67,79097.74,0.12,-0.95588,0.00011,2.74049]
[1778874923002,27.67,79097.26,0.12,-0.95592,0.00011,2.73865]
[1778874925018,27.68,79091.7,0.12,-0.95653,0.00011,2.70752]
[1778874927035,27.68,79089.11,0.12,-0.95682,0.00011,2.69307]
[1778874932067,27.68,79090.27,0.12,-0.95681,0.00011,2.69195]
[1778874937102,27.68,79087.94,0.12,-0.95708,0.00011,2.67827]
[1778874943144,27.67,79089.58,0.12,-0.9569,0.00011,2.68721]
[1778874945158,27.67,79095.75,0.12,-0.9562,0.00011,2.72241]
[1778874949186,27.67,79100.72,0.12,-0.95564,0.00012,2.75058]
[1778874953215,27.68,79103.14,0.12,-0.95534,0.00012,2.76564]
[1778874958250,27.68,79103.62,0.12,-0.95525,0.00012,2.77031]
[1778874960265,27.68,79095.36,0.12,-0.95619,0.00011,2.72325]
[1778874961338,27.69,79092.25,0.12,-0.95653,0.00011,2.70584]
[1778874966307,27.69,79098.8,0.12,-0.95573,0.00012,2.746]
[1778874971410,27.7,79097.61,0.12,-0.95583,0.00011,2.74125]
[1778874975370,27.7,79088.92,0.12,-0.95682,0.00011,2.69137]
[1778874976377,27.7,79085.28,0.12,-0.95723,0.00011,2.67058]
[1778874978392,27.7,79080.73,0.12,-0.95773,0.00011,2.64479]
[1778874983427,27.7,79081.26,0.12,-0.95767,0.00011,2.64785]
[1778874985441,27.7,79086.49,0.12,-0.95709,0.00011,2.67752]
[1778874989468,27.7,79081.43,0.12,-0.95766,0.00011,2.64871]
[1778874994503,27.7,79084.42,0.12,-0.95743,0.00011,2.65828]
[1778874999538,27.7,79083.86,0.12,-0.9575,0.00011,2.65501]
[1778875004572,27.7,79089.15,0.12,-0.95691,0.00011,2.68498]
[1778875009608,27.7,79084.31,0.12,-0.95745,0.00011,2.6572]
[1778875011712,27.7,79089.67,0.12,-0.95686,0.00011,2.68757]
[1778875015649,27.7,79093.1,0.12,-0.95647,0.00011,2.70699]
[1778875020685,27.7,79099.38,0.12,-0.95577,0.00012,2.74258]
[1778875021783,27.7,79100.26,0.12,-0.95565,0.00012,2.74855]
[1778875024715,27.7,79094.02,0.12,-0.95634,0.00011,2.71379]
[1778875029752,27.71,79096.4,0.12,-0.95602,0.00011,2.72977]
[1778875034785,27.71,79094.03,0.12,-0.9563,0.00011,2.71544]
[1778875039820,27.71,79094.54,0.12,-0.95626,0.00011,2.71774]
[1778875044854,27.71,79096.23,0.12,-0.95608,0.00011,2.72685]
[1778875049890,27.7,79096.27,0.12,-0.95609,0.00011,2.72643]
[1778875054924,27.7,79095.91,0.12,-0.95625,0.00011,2.71631]
[1778875059960,27.7,79099.1,0.12,-0.9559,0.00011,2.73398]
[1778875064995,27.7,79099.63,0.12,-0.95585,0.00011,2.73624]
[1778875067009,27.7,79105.99,0.12,-0.9551,0.00012,2.77399]
[1778875072133,27.71,79100.88,0.12,-0.95566,0.00012,2.74623]
[1778875078120,27.71,79098.01,0.12,-0.95595,0.00011,2.73146]
[1778875082203,27.71,79089.47,0.12,-0.95693,0.00011,2.68178]
[1778875084161,27.71,79089.54,0.12,-0.95693,0.00011,2.68196]
[1778875089197,27.71,79091.74,0.12,-0.95669,0.00011,2.69406]
[1778875094231,27.7,79092.57,0.12,-0.95661,0.00011,2.69825]
[1778875099266,27.7,79091.74,0.12,-0.95671,0.00011,2.69294]
[1778875104301,27.7,79091.96,0.12,-0.9567,0.00011,2.69368]
[1778875109336,27.7,79092.13,0.12,-0.95669,0.00011,2.69414]
[1778875114371,27.7,79092.52,0.12,-0.95677,0.00011,2.68849]
[1778875119406,27.7,79093.57,0.12,-0.95666,0.00011,2.69402]
[1778875122483,27.69,79101.41,0.12,-0.95577,0.00012,2.73874]
[1778875127462,27.7,79104.19,0.12,-0.95542,0.00012,2.75632]
[1778875132553,27.71,79102.92,0.12,-0.95553,0.00012,2.7509]
[1778875138541,27.71,79108.15,0.12,-0.95487,0.00012,2.7837]
[1778875142624,27.72,79111.03,0.12,-0.9545,0.00012,2.80192]
[1778875148610,27.73,79108.5,0.12,-0.95476,0.00012,2.78911]
[1778875152700,27.73,79101.73,0.12,-0.95552,0.00012,2.75106]
[1778875156667,27.73,79102.09,0.12,-0.95546,0.00012,2.7542]
[1778875161702,27.73,79107.95,0.12,-0.95479,0.00012,2.78756]
[1778875166742,27.73,79109.89,0.12,-0.95458,0.00012,2.79792]
[1778875171773,27.72,79101.24,0.12,-0.95573,0.00012,2.73891]
[1778875176808,27.72,79102.77,0.12,-0.95557,0.00012,2.74684]
[1778875178827,27.72,79097.08,0.12,-0.95623,0.00011,2.71364]
[1778875180838,27.72,79096.02,0.12,-0.95636,0.00011,2.70725]
[1778875184865,27.72,79092.35,0.12,-0.95678,0.00011,2.68575]
[1778875187886,27.72,79099.33,0.12,-0.95599,0.00011,2.72554]
[1778875190907,27.71,79102.13,0.12,-0.95568,0.00012,2.74128]
[1778875192981,27.71,79082.17,0.12,-0.95794,0.00011,2.62721]
[1778875194940,27.71,79078.14,0.12,-0.95839,0.00011,2.60439]
[1778875195948,27.71,79076.45,0.12,-0.95857,0.00011,2.59498]
[1778875196956,27.71,79080.36,0.12,-0.95814,0.00011,2.61702]
[1778875197963,27.71,79086.54,0.12,-0.95745,0.00011,2.65191]
[1778875198970,27.71,79090.03,0.12,-0.95706,0.00011,2.67171]
[1778875199984,27.71,79095.21,0.12,-0.95648,0.00011,2.70125]
[1778875201004,27.71,79087.84,0.12,-0.95731,0.00011,2.65913]
[1778875202013,27.71,79087.71,0.12,-0.95732,0.00011,2.65837]
[1778875203067,27.72,79115.62,0.12,-0.9541,0.00012,2.82034]
[1778875204018,27.72,79115.62,0.12,-0.95409,0.00012,2.82078]
[1778875205030,27.72,79118.3,0.12,-0.95376,0.00012,2.83691]
[1778875208047,27.72,79121.44,0.12,-0.95337,0.00012,2.85634]
[1778875213137,27.73,79119.18,0.12,-0.95361,0.00012,2.84439]
[1778875219123,27.73,79123.34,0.12,-0.95309,0.00012,2.87023]
[1778875224157,27.73,79122.1,0.12,-0.95321,0.00012,2.86414]
[1778875229193,27.73,79122.92,0.12,-0.95314,0.00012,2.86756]
[1778875231213,27.73,79129.85,0.12,-0.95244,0.00012,2.90014]
[1778875233277,27.72,79136.86,0.12,-0.9516,0.00012,2.94152]
[1778875235234,27.72,79139.16,0.12,-0.95133,0.00012,2.95446]
[1778875240275,27.71,79136.49,0.12,-0.95169,0.00012,2.93691]
[1778875241279,27.71,79142.73,0.12,-0.95091,0.00013,2.975]
[1778875243347,27.71,79149.4,0.12,-0.95007,0.00013,3.01587]
[1778875249334,27.71,79147.84,0.12,-0.95027,0.00013,3.00624]
[1778875253417,27.71,79142.79,0.12,-0.9509,0.00013,2.9754]
[1778875259404,27.72,79139.38,0.12,-0.95132,0.00012,2.95485]
[1778875262429,27.71,79133.61,0.12,-0.95204,0.00012,2.91957]
[1778875263487,27.71,79139.47,0.12,-0.95132,0.00012,2.95512]
[1778875265449,27.71,79142.74,0.12,-0.95091,0.00013,2.97506]
[1778875270486,27.71,79149.3,0.12,-0.95008,0.00013,3.01516]
[1778875275523,27.71,79142.6,0.12,-0.95096,0.00013,2.97264]
[1778875280556,27.65,79140.57,0.12,-0.95158,0.00012,2.94236]
[1778875282569,27.65,79149.0,0.12,-0.95054,0.00013,2.99331]
[1778875283642,27.65,79154.26,0.12,-0.94988,0.00013,3.02531]
[1778875287605,27.64,79160.25,0.12,-0.94912,0.00013,3.06173]
[1778875290626,27.64,79153.95,0.12,-0.94995,0.00013,3.02193]
[1778875291634,27.64,79146.77,0.12,-0.95097,0.00013,2.97003]
[1778875292640,27.64,79131.2,0.12,-0.95291,0.00012,2.87538]
[1778875293713,27.64,79121.98,0.12,-0.95402,0.00012,2.82016]
[1778875299689,27.63,79128.26,0.12,-0.95331,0.00012,2.85546]
[1778875302710,27.63,79135.17,0.12,-0.95249,0.00012,2.89569]
[1778875303783,27.63,79147.97,0.12,-0.9509,0.00013,2.97348]
[1778875309762,27.63,79142.71,0.12,-0.95156,0.00012,2.94166]
[1778875312779,27.63,79136.66,0.12,-0.9523,0.00012,2.90534]
[1778875315801,27.63,79127.6,0.12,-0.95339,0.00012,2.85147]
[1778875320838,27.64,79123.51,0.12,-0.95386,0.00012,2.82838]
[1778875323932,27.64,79133.94,0.12,-0.95259,0.00012,2.89076]
[1778875326884,27.64,79135.2,0.12,-0.95243,0.00012,2.89877]
[1778875331920,27.64,79131.61,0.12,-0.95285,0.00012,2.87792]
[1778875336955,27.64,79136.47,0.12,-0.95225,0.00012,2.90782]
[1778875338968,27.64,79130.43,0.12,-0.95298,0.00012,2.8717]
[1778875340982,27.64,79127.75,0.12,-0.9533,0.00012,2.856]
[1778875344075,27.64,79136.67,0.12,-0.9522,0.00012,2.90998]
[1778875345011,27.65,79136.67,0.12,-0.9522,0.00012,2.91006]
[1778875351053,27.64,79134.44,0.12,-0.95264,0.00012,2.88655]
[1778875356088,27.63,79132.44,0.12,-0.95293,0.00012,2.87218]
[1778875361123,27.62,79131.16,0.12,-0.95313,0.00012,2.86224]
[1778875366159,27.61,79126.69,0.12,-0.95372,0.00012,2.83345]
[1778875367165,27.61,79135.06,0.12,-0.95271,0.00012,2.88306]
[1778875368172,27.61,79138.57,0.12,-0.95229,0.00012,2.90372]
[1778875374284,27.6,79137.85,0.12,-0.95243,0.00012,2.89696]
[1778875380269,27.6,79135.67,0.12,-0.95269,0.00012,2.88426]
[1778875381264,27.6,79127.57,0.12,-0.95367,0.00012,2.83593]
[1778875382272,27.61,79124.81,0.12,-0.95399,0.00012,2.81972]
[1778875386303,27.61,79119.1,0.12,-0.95465,0.00012,2.78713]
[1778875391338,27.6,79119.8,0.12,-0.9546,0.00012,2.7897]
[1778875393353,27.6,79114.15,0.12,-0.95528,0.00012,2.75604]
[1778875394430,27.6,79122.37,0.12,-0.95431,0.00012,2.80403]
[1778875395366,27.6,79122.37,0.12,-0.95432,0.00012,2.80371]
[1778875400401,27.59,79125.2,0.12,-0.95401,0.00012,2.81876]
[1778875407450,27.59,79125.13,0.12,-0.95407,0.00012,2.81607]
[1778875412485,27.58,79127.28,0.12,-0.95396,0.00012,2.81962]
[1778875417525,27.58,79128.36,0.12,-0.95386,0.00012,2.82444]
[1778875420543,27.57,79134.45,0.12,-0.95313,0.00012,2.86035]
[1778875425577,27.58,79136.34,0.12,-0.95289,0.00012,2.87258]
[1778875427591,27.58,79141.28,0.12,-0.95227,0.00012,2.90265]
[1778875433632,27.58,79141.99,0.12,-0.95217,0.00012,2.90757]
[1778875438669,27.58,79139.58,0.12,-0.95246,0.00012,2.89353]
[1778875443703,27.58,79135.87,0.12,-0.9529,0.00012,2.87173]
[1778875448741,27.59,79136.03,0.12,-0.95287,0.00012,2.87331]
[1778875453775,27.59,79137.11,0.12,-0.95273,0.00012,2.88039]
[1778875456797,27.59,79124.79,0.12,-0.95421,0.00012,2.80739]
[1778875457804,27.59,79118.65,0.12,-0.95494,0.00012,2.77092]
[1778875462839,27.58,79117.77,0.12,-0.95507,0.00012,2.76436]
[1778875467880,27.58,79119.73,0.12,-0.95487,0.00012,2.77445]
[1778875469890,27.58,79108.28,0.12,-0.95621,0.00012,2.70731]
[1778875474995,27.57,79104.33,0.12,-0.95679,0.00011,2.67633]
[1778875478953,27.57,79113.67,0.12,-0.95573,0.00012,2.72957]
[1778875483988,27.57,79114.56,0.12,-0.95565,0.00012,2.73371]
[1778875489029,27.56,79119.15,0.12,-0.95513,0.00012,2.75953]
[1778875494058,27.56,79124.17,0.12,-0.95456,0.00012,2.78796]
[1778875498086,27.56,79129.45,0.12,-0.95395,0.00012,2.81818]
[1778875503121,27.55,79130.53,0.12,-0.95385,0.00012,2.82314]
[1778875505206,27.55,79123.86,0.12,-0.95466,0.00012,2.78309]
[1778875508187,27.55,79121.81,0.12,-0.95492,0.00012,2.77028]
[1778875513208,27.54,79112.89,0.12,-0.95598,0.00012,2.71725]
[1778875515284,27.54,79107.77,0.12,-0.95662,0.00011,2.68531]
[1778875520257,27.53,79101.46,0.12,-0.9574,0.00011,2.64595]
[1778875521265,27.53,79096.28,0.12,-0.95798,0.00011,2.61647]
[1778875523278,27.53,79090.99,0.12,-0.95857,0.00011,2.5867]
[1778875527308,27.53,79085.95,0.12,-0.95911,0.00011,2.55872]
[1778875528313,27.53,79068.82,0.12,-0.96095,0.00011,2.46445]
[1778875530327,27.53,79061.28,0.12,-0.96173,0.0001,2.42424]
[1778875533348,27.53,79071.17,0.12,-0.96078,0.00011,2.47166]
[1778875534354,27.53,79077.1,0.12,-0.96014,0.00011,2.50438]
[1778875535424,27.53,79076.51,0.12,-0.9602,0.00011,2.50152]
[1778875539390,27.54,79071.4,0.12,-0.96073,0.00011,2.47418]
[1778875542411,27.54,79052.9,0.12,-0.96263,0.0001,2.37541]
[1778875543418,27.54,79047.74,0.12,-0.96314,0.0001,2.34854]
[1778875544425,27.54,79048.01,0.12,-0.96311,0.0001,2.35041]
[1778875549469,27.55,79046.63,0.12,-0.9632,0.0001,2.34583]
[1778875551474,27.56,79032.74,0.12,-0.96455,0.0001,2.27458]
[1778875555502,27.56,79026.23,0.12,-0.96515,0.0001,2.24297]
[1778875556511,27.57,79023.47,0.12,-0.96539,0.0001,2.23017]
[1778875561545,27.58,79037.04,0.12,-0.96402,0.0001,2.30274]
[1778875562554,27.58,79048.07,0.12,-0.96291,0.0001,2.36087]
[1778875567595,27.59,79047.45,0.12,-0.96294,0.0001,2.35933]
[1778875572626,27.6,79047.55,0.12,-0.96288,0.0001,2.36248]
[1778875574640,27.6,79053.63,0.12,-0.96224,0.0001,2.39553]
[1778875577660,27.6,79059.0,0.12,-0.96167,0.0001,2.4253]
[1778875582696,27.61,79061.08,0.12,-0.96142,0.0001,2.4382]
[1778875584710,27.61,79071.98,0.12,-0.96026,0.00011,2.49795]
[1778875585789,27.61,79077.69,0.12,-0.95965,0.00011,2.52957]
[1778875587732,27.61,79084.21,0.12,-0.95893,0.00011,2.56607]
[1778875592767,27.61,79086.73,0.12,-0.95875,0.00011,2.57342]
[1778875597803,27.62,79088.42,0.12,-0.95856,0.00011,2.58346]
[1778875599816,27.62,79096.94,0.12,-0.95761,0.00011,2.63163]
[1778875604852,27.62,79097.94,0.12,-0.95749,0.00011,2.63754]
[1778875609885,27.62,79096.92,0.12,-0.9576,0.00011,2.63186]
[1778875614920,27.62,79101.07,0.12,-0.95713,0.00011,2.6555]
[1778875616001,27.62,79106.53,0.12,-0.95651,0.00011,2.68673]
[1778875621970,27.62,79106.4,0.12,-0.95653,0.00011,2.68561]
[1778875623988,27.62,79101.11,0.12,-0.95714,0.00011,2.65525]
[1778875629022,27.62,79101.48,0.12,-0.9571,0.00011,2.65735]
[1778875634058,27.62,79101.74,0.12,-0.95707,0.00011,2.65878]
[1778875639093,27.62,79103.17,0.12,-0.95691,0.00011,2.66687]
[1778875643121,27.62,79108.55,0.12,-0.95629,0.00012,2.69758]
[1778875644128,27.62,79097.09,0.12,-0.9576,0.00011,2.63208]
[1778875645135,27.62,79085.12,0.12,-0.95891,0.00011,2.56548]
[1778875648156,27.63,79074.5,0.12,-0.96001,0.00011,2.50904]
[1778875649163,27.64,79065.46,0.12,-0.96091,0.00011,2.46288]
[1778875650173,27.64,79059.94,0.12,-0.96148,0.0001,2.43344]
[1778875653203,27.64,79067.47,0.12,-0.96078,0.00011,2.46809]
[1778875654201,27.64,79077.2,0.12,-0.95974,0.00011,2.52153]
[1778875656283,27.64,79083.4,0.12,-0.95906,0.00011,2.55622]
[1778875660242,27.65,79087.28,0.12,-0.95862,0.00011,2.57843]
[1778875665279,27.65,79097.03,0.12,-0.95752,0.00011,2.63387]
[1778875671320,27.65,79098.55,0.12,-0.95735,0.00011,2.64274]
[1778875674342,27.65,79106.36,0.12,-0.95646,0.00011,2.68747]
[1778875675348,27.65,79111.29,0.12,-0.95588,0.00012,2.71645]
[1778875677362,27.66,79113.13,0.12,-0.95565,0.00012,2.72808]
[1778875682398,27.66,79116.42,0.12,-0.95521,0.00012,2.74949]
[1778875687432,27.67,79115.1,0.12,-0.95533,0.00012,2.74398]
[1778875692470,27.68,79114.01,0.12,-0.95541,0.00012,2.7398]
[1778875697505,27.69,79109.71,0.12,-0.95586,0.00012,2.71707]
[1778875702540,27.69,79109.85,0.12,-0.9558,0.00012,2.7205]
[1778875707575,27.71,79112.96,0.12,-0.95537,0.00012,2.74146]
[1778875711604,27.71,79105.09,0.12,-0.95635,0.00011,2.69088]
[1778875715631,27.72,79099.94,0.12,-0.95687,0.00011,2.66471]
[1778875720667,27.73,79100.86,0.12,-0.95671,0.00011,2.67262]
[1778875725700,27.74,79100.95,0.12,-0.95665,0.00011,2.67579]
[1778875729729,27.75,79106.01,0.12,-0.95603,0.00012,2.70684]
[1778875734764,27.76,79107.21,0.12,-0.95584,0.00012,2.71614]
[1778875739799,27.76,79107.14,0.12,-0.95584,0.00012,2.71618]
[1778875742820,27.76,79094.49,0.12,-0.95729,0.00011,2.64365]
[1778875743829,27.76,79087.41,0.12,-0.95808,0.00011,2.6038]
[1778875748865,27.76,79082.78,0.12,-0.95857,0.00011,2.57891]
[1778875751883,27.76,79077.46,0.12,-0.95914,0.00011,2.54976]
[1778875756984,27.77,79083.73,0.12,-0.95845,0.00011,2.58526]
[1778875758933,27.77,79086.13,0.12,-0.95818,0.00011,2.59884]
[1778875763968,27.77,79086.99,0.12,-0.95808,0.00011,2.60393]
[1778875769003,27.77,79086.09,0.12,-0.95817,0.00011,2.59917]
[1778875775045,27.77,79086.1,0.12,-0.95827,0.00011,2.59229]
[1778875777125,27.77,79074.18,0.12,-0.95957,0.00011,2.52644]
[1778875780080,27.79,79073.13,0.12,-0.95957,0.00011,2.52608]
[1778875785115,27.82,79078.01,0.12,-0.95888,0.00011,2.56127]
[1778875790151,27.85,79073.4,0.12,-0.95924,0.00011,2.54293]
[1778875795185,27.87,79072.35,0.12,-0.9592,0.00011,2.54486]
[1778875800221,27.9,79073.45,0.12,-0.95895,0.00011,2.55754]
[1778875803243,27.92,79062.69,0.12,-0.96001,0.00011,2.50353]
[1778875807347,27.94,79079.36,0.12,-0.95807,0.00011,2.60232]
[1778875809292,27.94,79084.22,0.12,-0.95753,0.00011,2.62956]
[1778875810293,27.94,79077.86,0.12,-0.95823,0.00011,2.59409]
[1778875815328,27.95,79075.93,0.12,-0.95838,0.00011,2.58628]
[1778875820365,27.96,79074.72,0.12,-0.95849,0.00011,2.58082]
[1778875825402,27.96,79074.93,0.12,-0.95844,0.00011,2.58325]
[1778875830434,27.98,79069.14,0.12,-0.95896,0.00011,2.55703]
[1778875833455,27.99,79063.44,0.12,-0.95963,0.00011,2.52134]
[1778875834462,27.99,79056.49,0.12,-0.96036,0.00011,2.4839]
[1778875839496,28.0,79052.95,0.12,-0.96071,0.0001,2.46606]
[1778875844532,28.0,79056.73,0.12,-0.96028,0.00011,2.48767]
[1778875847632,28.0,79063.25,0.12,-0.95958,0.00011,2.52366]
[1778875853594,28.01,79064.99,0.12,-0.95938,0.00011,2.53405]
[1778875855611,28.01,79059.66,0.12,-0.95994,0.00011,2.5053]
[1778875857703,28.01,79058.49,0.12,-0.96006,0.00011,2.49933]
[1778875860643,28.01,79050.72,0.12,-0.96086,0.0001,2.45806]
[1778875863664,28.01,79048.36,0.12,-0.96109,0.0001,2.44619]
[1778875867773,28.02,79040.51,0.12,-0.96188,0.0001,2.40556]
[1778875869708,28.02,79046.97,0.12,-0.9612,0.0001,2.44039]
[1778875870715,28.02,79049.4,0.12,-0.96095,0.0001,2.45361]
[1778875875750,28.02,79051.15,0.12,-0.96074,0.0001,2.46409]
[1778875880786,28.03,79048.78,0.12,-0.96097,0.0001,2.45261]
[1778875885822,28.03,79047.69,0.12,-0.96105,0.0001,2.44829]
[1778875891863,28.04,79048.15,0.12,-0.96108,0.0001,2.44512]
[1778875896897,28.04,79049.04,0.12,-0.96096,0.0001,2.45113]
[1778875901933,28.05,79049.29,0.12,-0.96091,0.0001,2.45374]
[1778875906968,28.05,79049.41,0.12,-0.96087,0.0001,2.45565]
[1778875912003,28.06,79044.42,0.12,-0.96136,0.0001,2.43044]
[1778875917039,28.06,79049.36,0.12,-0.96083,0.0001,2.45807]
[1778875922073,28.07,79050.34,0.12,-0.9607,0.0001,2.46457]
[1778875928192,28.07,79050.86,0.12,-0.96062,0.0001,2.46887]
[1778875934157,28.08,79051.69,0.12,-0.9605,0.0001,2.47482]
[1778875939192,28.08,79052.27,0.12,-0.96041,0.0001,2.47916]
[1778875944236,28.09,79053.0,0.12,-0.96031,0.00011,2.4843]
[1778875948333,28.09,79060.49,0.12,-0.9595,0.00011,2.52573]
[1778875953304,28.1,79055.05,0.12,-0.96017,0.00011,2.49001]
[1778875957331,28.1,79060.51,0.12,-0.95957,0.00011,2.52042]
[1778875960352,28.1,79066.75,0.12,-0.95889,0.00011,2.55488]
[1778875965387,28.1,79064.22,0.12,-0.95916,0.00011,2.54155]
[1778875970421,28.1,79063.87,0.12,-0.95918,0.00011,2.54028]
[1778875976464,28.11,79062.72,0.12,-0.95929,0.00011,2.53471]
[1778875981499,28.11,79063.02,0.12,-0.95925,0.00011,2.53693]
[1778875986536,28.11,79064.21,0.12,-0.95911,0.00011,2.544]
[1778875991571,28.11,79068.12,0.12,-0.95868,0.00011,2.56585]
[1778875996606,28.11,79067.8,0.12,-0.9587,0.00011,2.56447]
[1778876001640,28.12,79068.78,0.12,-0.95859,0.00011,2.57021]
[1778876006676,28.12,79069.2,0.12,-0.95854,0.00011,2.57286]
[1778876007683,28.12,79077.47,0.12,-0.95763,0.00011,2.61864]
[1778876008754,28.12,79083.47,0.12,-0.95696,0.00011,2.65216]
[1778876011713,28.12,79087.38,0.12,-0.95664,0.00011,2.66651]
[1778876016746,28.11,79090.66,0.12,-0.95628,0.00011,2.68454]
[1778876021781,28.11,79089.89,0.12,-0.95638,0.00011,2.67954]
[1778876026816,28.11,79089.84,0.12,-0.9564,0.00011,2.67859]
[1778876031851,28.11,79086.08,0.12,-0.95683,0.00011,2.65677]
[1778876036885,28.1,79084.01,0.12,-0.95708,0.00011,2.64457]
[1778876041921,28.1,79081.83,0.12,-0.95733,0.00011,2.63193]
[1778876044943,28.1,79076.18,0.12,-0.95796,0.00011,2.60025]
[1778876049034,28.1,79069.57,0.12,-0.95868,0.00011,2.56371]
[1778876050986,28.1,79068.81,0.12,-0.95876,0.00011,2.55962]
[1778876056019,28.1,79078.33,0.12,-0.95772,0.00011,2.61244]
[1778876061054,28.1,79080.32,0.12,-0.9575,0.00011,2.62338]
[1778876066089,28.1,79084.84,0.12,-0.957,0.00011,2.64842]
[1778876072133,28.1,79084.57,0.12,-0.95715,0.00011,2.63905]
[1778876077167,28.1,79085.02,0.12,-0.95711,0.00011,2.64134]
[1778876082202,28.1,79084.85,0.12,-0.95713,0.00011,2.64018]
[1778876087237,28.1,79085.46,0.12,-0.95706,0.00011,2.64338]
[1778876094286,28.1,79085.52,0.12,-0.95706,0.00011,2.64344]
[1778876099383,28.1,79086.41,0.12,-0.95697,0.00011,2.64819]
[1778876105363,28.1,79085.71,0.12,-0.95705,0.00011,2.64395]
[1778876110399,28.09,79086.25,0.12,-0.957,0.00011,2.64678]
[1778876116442,28.09,79087.03,0.12,-0.95691,0.00011,2.6509]
[1778876121474,28.09,79086.34,0.12,-0.957,0.00011,2.64681]
[1778876126513,28.09,79087.12,0.12,-0.95691,0.00011,2.65099]
[1778876131545,28.09,79086.77,0.12,-0.95707,0.00011,2.64138]
[1778876136580,28.09,79087.33,0.12,-0.95701,0.00011,2.64435]
[1778876141614,28.09,79087.13,0.12,-0.95703,0.00011,2.64307]
[1778876149736,28.09,79087.31,0.12,-0.95702,0.00011,2.64383]
[1778876155713,28.09,79081.07,0.12,-0.95772,0.00011,2.60885]
[1778876160752,28.09,79076.07,0.12,-0.95826,0.00011,2.58137]
[1778876163773,28.09,79083.45,0.12,-0.95745,0.00011,2.62249]
[1778876164780,28.09,79089.36,0.12,-0.95678,0.00011,2.65559]
[1778876169879,28.09,79089.27,0.12,-0.9568,0.00011,2.65478]
[1778876175860,28.09,79086.14,0.12,-0.95716,0.00011,2.63682]
[1778876180896,28.09,79082.47,0.12,-0.95757,0.00011,2.61623]
[1778876185931,28.09,79081.64,0.12,-0.95766,0.00011,2.61156]
[1778876190966,28.09,79079.31,0.12,-0.95792,0.00011,2.59861]
[1778876192980,28.09,79070.89,0.12,-0.95895,0.00011,2.54489]
[1778876198015,28.09,79068.18,0.12,-0.95923,0.00011,2.53061]
[1778876203050,28.09,79065.13,0.12,-0.95955,0.00011,2.5146]
[1778876208084,28.09,79062.21,0.12,-0.95984,0.00011,2.49955]
[1778876213120,28.1,79059.79,0.12,-0.96008,0.00011,2.48733]
[1778876218155,28.1,79059.56,0.12,-0.96009,0.00011,2.48717]
[1778876222183,28.1,79053.65,0.12,-0.96069,0.0001,2.45622]
[1778876227219,28.11,79055.88,0.12,-0.96044,0.00011,2.46929]
[1778876230239,28.11,79061.89,0.12,-0.95979,0.00011,2.50227]
[1778876235274,28.11,79064.96,0.12,-0.95945,0.00011,2.51961]
[1778876240308,28.12,79065.1,0.12,-0.95942,0.00011,2.52091]
[1778876245414,28.12,79064.71,0.12,-0.95945,0.00011,2.51963]
[1778876250379,28.12,79069.55,0.12,-0.95892,0.00011,2.54665]
[1778876255484,28.12,79070.99,0.12,-0.95886,0.00011,2.54765]
[1778876261456,28.12,79071.67,0.12,-0.95878,0.00011,2.5519]
[1778876266491,28.13,79071.85,0.12,-0.95875,0.00011,2.55329]
[1778876272533,28.13,79071.29,0.12,-0.9588,0.00011,2.55071]
[1778876277569,28.13,79070.87,0.12,-0.95884,0.00011,2.54883]
[1778876282603,28.13,79070.87,0.12,-0.95883,0.00011,2.54924]
[1778876285697,28.13,79076.55,0.12,-0.9582,0.00011,2.58073]
[1778876286632,28.13,79076.54,0.12,-0.9582,0.00011,2.58071]
[1778876291668,28.13,79078.79,0.12,-0.95796,0.00011,2.59318]
[1778876298715,28.13,79078.37,0.12,-0.958,0.00011,2.5909]
[1778876303751,28.13,79078.22,0.12,-0.95802,0.00011,2.59011]
[1778876307783,28.13,79087.47,0.12,-0.95699,0.00011,2.64162]
[1778876308790,28.13,79094.89,0.12,-0.95615,0.00011,2.68332]
[1778876309801,28.13,79104.41,0.12,-0.95506,0.00012,2.73741]
[1778876314952,28.12,79102.13,0.12,-0.9555,0.00012,2.7135]
[1778876320931,28.11,79099.43,0.12,-0.95584,0.00011,2.69689]
[1778876326032,28.11,79096.07,0.12,-0.95624,0.00011,2.67696]
[1778876332010,28.11,79096.29,0.12,-0.95624,0.00011,2.67726]
[1778876337046,28.11,79093.65,0.12,-0.95655,0.00011,2.66159]
[1778876342083,28.1,79091.9,0.12,-0.95676,0.00011,2.65103]
[1778876347116,28.1,79092.25,0.12,-0.95674,0.00011,2.65235]
[1778876350140,28.1,79086.67,0.12,-0.95737,0.00011,2.62064]
[1778876352151,28.1,79084.41,0.12,-0.95763,0.00011,2.60788]
[1778876358194,28.1,79084.83,0.12,-0.95759,0.00011,2.60988]
[1778876363228,28.1,79085.54,0.12,-0.95751,0.00011,2.61358]
[1778876371285,28.09,79086.39,0.12,-0.95754,0.00011,2.61045]
[1778876376384,28.09,79082.15,0.12,-0.95801,0.00011,2.58664]
[1778876379340,28.09,79082.42,0.12,-0.95799,0.00011,2.58812]
[1778876382366,28.09,79083.04,0.12,-0.95792,0.00011,2.59155]
[1778876386454,28.09,79087.3,0.12,-0.95745,0.00011,2.61509]
[1778876392432,28.09,79079.42,0.12,-0.95833,0.00011,2.57106]
[1778876395452,28.09,79077.51,0.12,-0.95853,0.00011,2.56059]
[1778876400486,28.09,79076.89,0.12,-0.9586,0.00011,2.55733]
[1778876405521,28.09,79070.15,0.12,-0.95932,0.00011,2.52068]
[1778876411569,28.1,79066.76,0.12,-0.95967,0.00011,2.50304]
[1778876413578,28.1,79061.52,0.12,-0.96022,0.00011,2.47506]
[1778876416667,28.1,79054.24,0.12,-0.96098,0.0001,2.43663]
[1778876418614,28.1,79051.35,0.12,-0.96127,0.0001,2.42177]
[1778876423648,28.11,79046.44,0.12,-0.96174,0.0001,2.39732]
[1778876428683,28.11,79047.19,0.12,-0.96164,0.0001,2.40277]
[1778876433720,28.12,79047.84,0.12,-0.96165,0.0001,2.40056]
[1778876435733,28.12,79036.35,0.12,-0.9628,0.0001,2.34119]
[1778876436807,28.12,79025.53,0.12,-0.96386,0.0001,2.28605]
[1778876442782,28.13,79023.37,0.12,-0.96402,0.0001,2.27802]
[1778876447817,28.14,79021.56,0.12,-0.96414,0.0001,2.27139]
[1778876449831,28.15,79016.36,0.12,-0.96462,0.0001,2.24622]
[1778876454868,28.16,79013.12,0.12,-0.96488,0.0001,2.23277]
[1778876459904,28.17,79013.67,0.12,-0.96477,0.0001,2.23841]
[1778876464939,28.18,79018.75,0.12,-0.96423,0.0001,2.26678]
[1778876469979,28.19,79023.1,0.12,-0.96376,0.0001,2.29138]
[1778876476017,28.2,79018.37,0.12,-0.96416,0.0001,2.27049]
[1778876481052,28.21,79021.19,0.12,-0.96383,0.0001,2.28736]
[1778876486088,28.22,79018.65,0.12,-0.96403,0.0001,2.2771]
[1778876491126,28.23,79015.55,0.12,-0.96438,0.0001,2.25725]
[1778876496162,28.24,79015.81,0.12,-0.9643,0.0001,2.26133]
[1778876501201,28.25,79015.19,0.12,-0.96431,0.0001,2.26097]
[1778876506235,28.26,79015.22,0.12,-0.96425,0.0001,2.26388]
[1778876507298,28.27,79023.64,0.12,-0.96342,0.0001,2.30711]
[1778876512276,28.27,79027.87,0.12,-0.96296,0.0001,2.33114]
[1778876516305,28.28,79033.54,0.12,-0.96236,0.0001,2.36207]
[1778876521339,28.29,79034.29,0.12,-0.96224,0.0001,2.36792]
[1778876526374,28.3,79034.37,0.12,-0.9622,0.0001,2.3702]
[1778876530401,28.3,79039.55,0.12,-0.96164,0.0001,2.39871]
[1778876532416,28.3,79043.06,0.12,-0.96127,0.0001,2.41777]
[1778876535438,28.31,79049.13,0.12,-0.96063,0.0001,2.45076]
[1778876536445,28.31,79049.55,0.12,-0.96058,0.0001,2.45324]
[1778876541482,28.31,79052.7,0.12,-0.96023,0.00011,2.47114]
[1778876546515,28.32,79055.56,0.12,-0.9599,0.00011,2.48746]
[1778876551550,28.32,79056.62,0.12,-0.95988,0.00011,2.48671]
[1778876556585,28.32,79057.88,0.12,-0.95973,0.00011,2.49426]
[1778876561623,28.32,79057.08,0.12,-0.9598,0.00011,2.49084]
[1778876566659,28.33,79055.95,0.12,-0.95991,0.00011,2.48538]
[1778876567720,28.33,79062.52,0.12,-0.9592,0.00011,2.52107]
[1778876573707,28.33,79062.27,0.12,-0.95922,0.00011,2.52024]
[1778876579749,28.33,79063.25,0.12,-0.95911,0.00011,2.52598]
[1778876584786,28.33,79063.12,0.12,-0.95911,0.00011,2.52559]
[1778876589821,28.33,79060.65,0.12,-0.95937,0.00011,2.51254]
[1778876594855,28.33,79061.48,0.12,-0.95928,0.00011,2.51732]
[1778876599890,28.34,79068.38,0.12,-0.95853,0.00011,2.555]
[1778876604925,28.33,79068.59,0.12,-0.95851,0.00011,2.55607]
[1778876610971,28.33,79068.6,0.12,-0.95851,0.00011,2.55604]
[1778876616008,28.33,79068.74,0.12,-0.95861,0.00011,2.54938]
[1778876621041,28.33,79068.74,0.12,-0.95861,0.00011,2.54935]
[1778876626072,28.33,79069.19,0.12,-0.95856,0.00011,2.55174]
[1778876631110,28.33,79068.86,0.12,-0.9586,0.00011,2.54989]
[1778876636142,28.33,79070.27,0.12,-0.95844,0.00011,2.55754]
[1778876641177,28.33,79074.34,0.12,-0.958,0.00011,2.57961]
[1778876643191,28.33,79068.88,0.12,-0.9586,0.00011,2.54965]
[1778876646212,28.33,79063.57,0.12,-0.95917,0.00011,2.52088]
[1778876648281,28.33,79056.47,0.12,-0.95993,0.00011,2.48272]
[1778876649233,28.33,79056.47,0.12,-0.95993,0.00011,2.48283]
[1778876654268,28.34,79060.05,0.12,-0.95953,0.00011,2.50272]
[1778876659303,28.34,79062.19,0.12,-0.9593,0.00011,2.51457]
[1778876664340,28.34,79058.59,0.12,-0.95967,0.00011,2.49564]
[1778876669375,28.34,79059.02,0.12,-0.95962,0.00011,2.49843]
[1778876674466,28.34,79056.07,0.12,-0.96003,0.00011,2.47577]
[1778876675473,28.34,79050.15,0.12,-0.96065,0.0001,2.44434]
[1778876676424,28.34,79050.15,0.12,-0.96065,0.0001,2.44452]
[1778876681459,28.35,79047.77,0.12,-0.96087,0.0001,2.4329]
[1778876686494,28.35,79049.36,0.12,-0.96069,0.0001,2.44226]
[1778876691528,28.35,79048.99,0.12,-0.96071,0.0001,2.44121]
[1778876697571,28.36,79045.72,0.12,-0.96103,0.0001,2.42513]
[1778876702606,28.36,79043.99,0.12,-0.96118,0.0001,2.41714]
[1778876707642,28.37,79044.26,0.12,-0.96113,0.0001,2.41971]
[1778876712676,28.37,79043.94,0.12,-0.96114,0.0001,2.41918]
[1778876717711,28.38,79044.46,0.12,-0.96107,0.0001,2.4231]
[1778876723753,28.38,79044.68,0.12,-0.96102,0.0001,2.42565]
[1778876729794,28.39,79044.46,0.12,-0.96101,0.0001,2.42587]
[1778876735893,28.39,79047.11,0.12,-0.96081,0.0001,2.4342]
[1778876742886,28.4,79047.96,0.12,-0.9607,0.0001,2.44013]
[1778876747921,28.4,79046.65,0.12,-0.96081,0.0001,2.4342]
[1778876752956,28.41,79046.22,0.12,-0.96084,0.0001,2.43302]
[1778876757991,28.41,79048.67,0.12,-0.96056,0.0001,2.44696]
[1778876763028,28.41,79048.99,0.12,-0.96051,0.0001,2.44958]
[1778876768063,28.42,79049.41,0.12,-0.96045,0.0001,2.45272]
[1778876774105,28.42,79050.49,0.12,-0.96031,0.0001,2.45951]
[1778876779140,28.42,79054.11,0.12,-0.95992,0.00011,2.4796]
[1778876785182,28.43,79054.83,0.12,-0.95982,0.00011,2.48434]
[1778876788202,28.43,79067.85,0.12,-0.95842,0.00011,2.55498]
[1778876790217,28.43,79073.15,0.12,-0.95784,0.00011,2.584]
[1778876795252,28.43,79074.78,0.12,-0.95777,0.00011,2.58548]
[1778876800286,28.43,79075.14,0.12,-0.95773,0.00011,2.58734]
[1778876805324,28.43,79073.76,0.12,-0.95789,0.00011,2.57971]
[1778876810358,28.43,79070.75,0.12,-0.95822,0.00011,2.56327]
[1778876815392,28.43,79071.36,0.12,-0.95815,0.00011,2.56665]
[1778876820427,28.43,79071.28,0.12,-0.95816,0.00011,2.56625]
[1778876825462,28.43,79070.18,0.12,-0.95828,0.00011,2.56031]
[1778876831505,28.43,79068.71,0.12,-0.95843,0.00011,2.55242]
[1778876836595,28.43,79066.85,0.12,-0.95863,0.00011,2.54243]
[1778876842585,28.43,79060.95,0.12,-0.95926,0.00011,2.5108]
[1778876846665,28.43,79054.67,0.12,-0.95992,0.00011,2.47752]
[1778876852656,28.43,79052.4,0.12,-0.96026,0.00011,2.45895]
[1778876857689,28.44,79052.14,0.12,-0.96027,0.00011,2.45837]
[1778876860714,28.44,79046.32,0.12,-0.96086,0.0001,2.4281]
[1778876865746,28.44,79047.37,0.12,-0.96073,0.0001,2.4347]
[1778876870780,28.45,79050.28,0.12,-0.96041,0.0001,2.45106]
[1778876875816,28.45,79049.81,0.12,-0.96044,0.0001,2.44951]
[1778876880852,28.45,79050.01,0.12,-0.9604,0.0001,2.45155]
[1778876885886,28.46,79047.52,0.12,-0.96064,0.0001,2.43933]
[1778876890920,28.46,79046.56,0.12,-0.96072,0.0001,2.43536]
[1778876895957,28.47,79049.33,0.12,-0.96041,0.0001,2.45104]
[1778876899984,28.47,79056.33,0.12,-0.95966,0.00011,2.48907]
[1778876905072,28.47,79056.41,0.12,-0.95963,0.00011,2.49029]
[1778876911060,28.47,79055.04,0.12,-0.95987,0.00011,2.47644]
[1778876916095,28.48,79055.86,0.12,-0.95977,0.00011,2.48153]
[1778876921131,28.48,79055.48,0.12,-0.9598,0.00011,2.4802]
[1778876926166,28.48,79057.73,0.12,-0.95955,0.00011,2.49287]
[1778876931201,28.48,79057.01,0.12,-0.95961,0.00011,2.48964]
[1778876938250,28.49,79056.3,0.12,-0.95967,0.00011,2.48667]
[1778876943285,28.49,79065.13,0.12,-0.95871,0.00011,2.53465]
[1778876944292,28.49,79072.68,0.12,-0.95789,0.00011,2.57576]
[1778876949326,28.49,79072.96,0.12,-0.95787,0.00011,2.57707]
[1778876954361,28.49,79073.13,0.12,-0.95785,0.00011,2.57784]
[1778876959397,28.49,79071.14,0.12,-0.95807,0.00011,2.56679]
[1778876964432,28.49,79072.53,0.12,-0.95792,0.00011,2.57421]
[1778876967454,28.49,79080.36,0.12,-0.95706,0.00011,2.6171]
[1778876971481,28.48,79085.74,0.12,-0.95658,0.00011,2.63886]
[1778876975563,28.48,79089.73,0.12,-0.95615,0.00011,2.66037]
[1778876981551,28.48,79088.68,0.12,-0.95629,0.00011,2.65335]
[1778876986585,28.47,79091.76,0.12,-0.95596,0.00011,2.66955]
[1778876991627,28.47,79095.1,0.12,-0.9556,0.00011,2.6871]
[1778876995708,28.46,79106.35,0.12,-0.95432,0.00012,2.74995]
[1778876996660,28.46,79106.35,0.12,-0.95432,0.00012,2.74959]
[1778877001690,28.46,79104.94,0.12,-0.95452,0.00012,2.7398]
[1778877004712,28.46,79114.73,0.12,-0.95335,0.00012,2.79665]
[1778877005778,28.46,79121.76,0.12,-0.95251,0.00012,2.83762]
[1778877008754,28.46,79100.47,0.12,-0.95503,0.00012,2.7151]
[1778877009752,28.46,79073.73,0.12,-0.95804,0.00011,2.56676]
[1778877014791,28.47,79072.46,0.12,-0.95813,0.00011,2.56187]
[1778877017808,28.47,79080.49,0.12,-0.95722,0.00011,2.60747]
[1778877019822,28.48,79082.58,0.12,-0.95697,0.00011,2.61991]
[1778877024859,28.49,79070.88,0.12,-0.95822,0.00011,2.55775]
[1778877025922,28.49,79070.25,0.12,-0.95827,0.00011,2.55483]
[1778877028886,28.49,79075.3,0.12,-0.95769,0.00011,2.58406]
[1778877030901,28.5,79078.08,0.12,-0.95736,0.00011,2.6003]
[1778877033921,28.5,79084.98,0.12,-0.95671,0.00011,2.63063]
[1778877035992,28.49,79087.59,0.12,-0.95642,0.00011,2.64483]
[1778877041977,28.49,79089.87,0.12,-0.95618,0.00011,2.65656]
[1778877048030,28.49,79093.32,0.12,-0.95581,0.00011,2.67477]
[1778877053064,28.48,79094.15,0.12,-0.95574,0.00011,2.67847]
[1778877058104,28.48,79093.5,0.12,-0.95583,0.00011,2.67384]
[1778877063152,28.48,79097.05,0.12,-0.95544,0.00012,2.69289]
[1778877068184,28.47,79096.91,0.12,-0.95547,0.00012,2.69159]
[1778877074227,28.48,79096.81,0.12,-0.95544,0.00012,2.69317]
[1778877079267,28.49,79097.33,0.12,-0.95534,0.00012,2.6982]
[1778877084302,28.49,79098.08,0.12,-0.95523,0.00012,2.70357]
[1778877089337,28.49,79099.91,0.12,-0.95504,0.00012,2.71271]
[1778877094373,28.49,79100.19,0.12,-0.95515,0.00012,2.70541]
[1778877096419,28.48,79110.92,0.12,-0.9539,0.00012,2.76617]
[1778877098400,28.48,79116.17,0.12,-0.95329,0.00012,2.79587]
[1778877099408,28.48,79118.42,0.12,-0.95302,0.00012,2.80853]
[1778877104443,28.47,79123.61,0.12,-0.95244,0.00012,2.83672]
[1778877105450,28.47,79129.28,0.12,-0.95176,0.00012,2.86953]
[1778877106488,28.47,79124.42,0.12,-0.95236,0.00012,2.84051]
[1778877108470,28.47,79118.4,0.12,-0.95311,0.00012,2.8045]
[1778877109478,28.46,79118.37,0.12,-0.95312,0.00012,2.80394]
[1778877116559,28.47,79118.92,0.12,-0.95304,0.00012,2.80789]
[1778877121563,28.47,79119.19,0.12,-0.953,0.00012,2.80979]
[1778877126629,28.47,79119.28,0.12,-0.95301,0.00012,2.80949]
[1778877131631,28.47,79119.35,0.12,-0.95298,0.00012,2.8108]
[1778877136700,28.47,79119.26,0.12,-0.95299,0.00012,2.81001]
[1778877141702,28.46,79119.24,0.12,-0.95304,0.00012,2.8079]
[1778877146770,28.45,79119.77,0.12,-0.95302,0.00012,2.80904]
[1778877151772,28.45,79122.6,0.12,-0.95283,0.00012,2.81575]
[1778877156840,28.44,79121.6,0.12,-0.953,0.00012,2.80796]
[1778877161843,28.43,79120.7,0.12,-0.95315,0.00012,2.8008]
[1778877165871,28.43,79109.22,0.12,-0.95454,0.00012,2.73314]
[1778877166912,28.43,79102.1,0.12,-0.95538,0.00012,2.69235]
[1778877167883,28.43,79102.1,0.12,-0.95538,0.00012,2.69213]
[1778877172919,28.42,79102.2,0.12,-0.95539,0.00012,2.69163]
[1778877177954,28.42,79102.48,0.12,-0.95538,0.00012,2.69222]
[1778877182989,28.41,79106.11,0.12,-0.95498,0.00012,2.71175]
[1778877188025,28.41,79106.19,0.12,-0.955,0.00012,2.71108]
[1778877193060,28.41,79115.39,0.12,-0.95394,0.00012,2.76259]
[1778877196081,28.4,79118.29,0.12,-0.95361,0.00012,2.77839]
[1778877201116,28.4,79124.56,0.12,-0.95289,0.00012,2.81305]
[1778877206151,28.39,79125.49,0.12,-0.95282,0.00012,2.81642]
[1778877212192,28.38,79123.55,0.12,-0.95323,0.00012,2.79494]
[1778877217263,28.37,79116.78,0.12,-0.95408,0.00012,2.75393]
[1778877220249,28.37,79111.98,0.12,-0.95466,0.00012,2.72543]
[1778877223270,28.37,79101.68,0.12,-0.95588,0.00012,2.66616]
[1778877224277,28.37,79099.54,0.12,-0.95613,0.00011,2.65393]
[1778877229313,28.36,79101.49,0.12,-0.95592,0.00012,2.66414]
[1778877234347,28.36,79103.33,0.12,-0.95572,0.00012,2.6737]
[1778877239382,28.36,79103.66,0.12,-0.9557,0.00012,2.6747]
[1778877244417,28.35,79104.47,0.12,-0.95563,0.00012,2.67844]
[1778877249453,28.35,79104.38,0.12,-0.95566,0.00012,2.67691]
[1778877254487,28.35,79105.21,0.12,-0.95558,0.00012,2.68077]
[1778877259523,28.34,79107.21,0.12,-0.95536,0.00012,2.69124]
[1778877264559,28.34,79107.38,0.12,-0.95536,0.00012,2.69128]
[1778877269593,28.34,79107.26,0.12,-0.9554,0.00012,2.68968]
[1778877274628,28.33,79107.19,0.12,-0.95554,0.00012,2.68074]
[1778877279663,28.33,79106.71,0.12,-0.95561,0.00012,2.67717]
[1778877285705,28.33,79105.68,0.12,-0.95575,0.00012,2.6704]
[1778877290739,28.33,79106.1,0.12,-0.95572,0.00012,2.67203]
[1778877295776,28.32,79106.2,0.12,-0.95572,0.00012,2.67186]
[1778877300813,28.32,79106.24,0.12,-0.95573,0.00012,2.67136]
[1778877302827,28.32,79106.23,0.12,-0.95574,0.00012,2.67102]
[1778877305849,28.32,79106.78,0.12,-0.95568,0.00012,2.67371]
[1778877308869,28.32,79097.58,0.12,-0.95675,0.00011,2.62156]
[1778877309875,28.32,79091.78,0.12,-0.9574,0.00011,2.58919]
[1778877310883,28.32,79090.84,0.12,-0.95751,0.00011,2.58397]
[1778877315918,28.32,79090.0,0.12,-0.9576,0.00011,2.57927]
[1778877320954,28.32,79087.47,0.12,-0.95789,0.00011,2.56526]
[1778877325989,28.32,79073.7,0.12,-0.9594,0.00011,2.49011]
[1778877326995,28.32,79072.47,0.12,-0.95953,0.00011,2.48357]
[1778877332063,28.32,79078.66,0.12,-0.95896,0.00011,2.51027]
[1778877334043,28.32,79085.46,0.12,-0.95821,0.00011,2.54758]
[1778877335051,28.32,79086.14,0.12,-0.95813,0.00011,2.55132]
[1778877340088,28.32,79085.6,0.12,-0.95819,0.00011,2.54837]
[1778877345120,28.32,79088.31,0.12,-0.95789,0.00011,2.56321]
[1778877350158,28.32,79089.08,0.12,-0.95781,0.00011,2.56738]
[1778877355197,28.32,79089.03,0.12,-0.95781,0.00011,2.56706]
[1778877359226,28.32,79082.72,0.12,-0.95851,0.00011,2.53237]
[1778877360232,28.32,79075.39,0.12,-0.95931,0.00011,2.49256]
[1778877361240,28.32,79074.37,0.12,-0.95942,0.00011,2.48715]
[1778877367282,28.32,79074.97,0.12,-0.95934,0.00011,2.49103]
[1778877372345,28.32,79071.4,0.12,-0.95972,0.00011,2.47227]
[1778877377351,28.33,79070.37,0.12,-0.95981,0.00011,2.46738]
[1778877382415,28.33,79069.84,0.12,-0.95986,0.00011,2.46516]
[1778877387423,28.33,79065.65,0.12,-0.96029,0.00011,2.44341]
[1778877392457,28.33,79065.24,0.12,-0.96043,0.00011,2.43474]
[1778877397493,28.34,79068.82,0.12,-0.96003,0.00011,2.4547]
[1778877402556,28.34,79068.16,0.12,-0.96009,0.00011,2.45193]
[1778877407563,28.34,79067.89,0.12,-0.9601,0.00011,2.45123]
[1778877412626,28.35,79067.22,0.12,-0.96015,0.00011,2.44858]
[1778877418651,28.35,79066.89,0.12,-0.96017,0.00011,2.44775]
[1778877425700,28.35,79066.35,0.12,-0.9602,0.00011,2.44598]
[1778877431765,28.36,79066.57,0.12,-0.96016,0.00011,2.44811]
[1778877438813,28.36,79065.93,0.12,-0.96021,0.00011,2.44581]
[1778877443847,28.36,79066.35,0.12,-0.96015,0.00011,2.44886]
[1778877448883,28.37,79066.0,0.12,-0.96017,0.00011,2.4478]
[1778877454925,28.37,79066.2,0.12,-0.96024,0.00011,2.44252]
[1778877459960,28.37,79066.37,0.12,-0.9602,0.00011,2.44426]
[1778877464994,28.38,79065.49,0.12,-0.96028,0.00011,2.44042]
[1778877470033,28.38,79065.1,0.12,-0.9603,0.00011,2.43923]
[1778877476074,28.38,79064.68,0.12,-0.96032,0.00011,2.43806]
[1778877481108,28.39,79064.52,0.12,-0.96032,0.00011,2.43809]
[1778877484129,28.39,79081.75,0.12,-0.95845,0.00011,2.53147]
[1778877485137,28.39,79094.01,0.12,-0.95709,0.00011,2.59898]
[1778877486145,28.39,79094.12,0.12,-0.95708,0.00011,2.59951]
[1778877488159,28.39,79086.41,0.12,-0.95794,0.00011,2.55679]
[1778877489165,28.39,79084.32,0.12,-0.95818,0.00011,2.54531]
[1778877494202,28.39,79083.97,0.12,-0.95821,0.00011,2.54346]
[1778877499239,28.39,79083.62,0.12,-0.95825,0.00011,2.54164]
[1778877504271,28.39,79083.14,0.12,-0.9583,0.00011,2.53913]
[1778877509307,28.39,79083.13,0.12,-0.9583,0.00011,2.5392]
[1778877514342,28.39,79083.04,0.12,-0.95842,0.00011,2.53138]
[1778877516355,28.39,79089.31,0.12,-0.95772,0.00011,2.56584]
[1778877517363,28.39,79095.1,0.12,-0.95707,0.00011,2.59785]
[1778877518369,28.39,79093.48,0.12,-0.95726,0.00011,2.5888]
[1778877523410,28.39,79092.3,0.12,-0.95739,0.00011,2.58207]
[1778877528440,28.39,79093.39,0.12,-0.95728,0.00011,2.58794]
[1778877533477,28.39,79093.41,0.12,-0.95728,0.00011,2.5879]
[1778877538510,28.39,79094.02,0.12,-0.95721,0.00011,2.59113]
[1778877543550,28.39,79093.46,0.12,-0.95728,0.00011,2.58791]
[1778877548583,28.39,79091.68,0.12,-0.95748,0.00011,2.57797]
[1778877553620,28.39,79090.44,0.12,-0.95762,0.00011,2.57114]
[1778877558651,28.39,79082.6,0.12,-0.95845,0.00011,2.5299]
[1778877560666,28.4,79081.06,0.12,-0.95859,0.00011,2.52281]
[1778877565701,28.4,79081.21,0.12,-0.95855,0.00011,2.52466]
[1778877570736,28.4,79081.16,0.12,-0.95855,0.00011,2.52483]
[1778877575775,28.41,79081.42,0.12,-0.95862,0.00011,2.51937]
[1778877580806,28.41,79084.05,0.12,-0.95833,0.00011,2.53421]
[1778877585842,28.41,79083.26,0.12,-0.9584,0.00011,2.53034]
[1778877590877,28.41,79083.87,0.12,-0.95833,0.00011,2.5341]
[1778877597926,28.41,79083.6,0.12,-0.95834,0.00011,2.53323]
[1778877603971,28.42,79081.96,0.12,-0.95851,0.00011,2.52487]
[1778877609011,28.42,79083.12,0.12,-0.95838,0.00011,2.5317]
[1778877614041,28.42,79084.85,0.12,-0.95818,0.00011,2.54162]
[1778877619078,28.42,79088.66,0.12,-0.95774,0.00011,2.56297]
[1778877624112,28.42,79090.89,0.12,-0.95749,0.00011,2.57566]
[1778877631157,28.43,79092.63,0.12,-0.95739,0.00011,2.57828]
[1778877636192,28.43,79095.56,0.12,-0.95706,0.00011,2.59493]
[1778877641227,28.43,79096.12,0.12,-0.95698,0.00011,2.59843]
[1778877646263,28.43,79093.87,0.12,-0.95723,0.00011,2.58635]
[1778877651297,28.43,79093.87,0.12,-0.95722,0.00011,2.58682]
[1778877656333,28.43,79093.63,0.12,-0.95724,0.00011,2.58595]
[1778877661371,28.43,79093.64,0.12,-0.95723,0.00011,2.58646]
[1778877666406,28.44,79093.31,0.12,-0.95726,0.00011,2.58509]
[1778877671444,28.44,79091.55,0.12,-0.95744,0.00011,2.5758]
[1778877676479,28.44,79089.56,0.12,-0.95766,0.00011,2.56526]
[1778877678496,28.44,79083.58,0.12,-0.95832,0.00011,2.53266]
[1778877679501,28.44,79078.26,0.12,-0.9589,0.00011,2.50387]
[1778877682522,28.44,79072.32,0.12,-0.95953,0.00011,2.47234]
[1778877687557,28.45,79064.23,0.12,-0.96037,0.00011,2.43019]
[1778877688564,28.45,79058.53,0.12,-0.96097,0.0001,2.40032]
[1778877689570,28.45,79057.48,0.12,-0.96107,0.0001,2.39511]
[1778877692592,28.45,79065.39,0.12,-0.96033,0.00011,2.4305]
[1778877693601,28.45,79070.72,0.12,-0.95976,0.00011,2.45916]
[1778877694606,28.45,79074.07,0.12,-0.9594,0.00011,2.47734]
[1778877699641,28.46,79069.35,0.12,-0.95989,0.00011,2.45291]
[1778877704676,28.46,79070.02,0.12,-0.95979,0.00011,2.45748]
[1778877709711,28.46,79070.8,0.12,-0.95969,0.00011,2.46262]
[1778877714747,28.47,79069.91,0.12,-0.95977,0.00011,2.45874]
[1778877720788,28.47,79068.39,0.12,-0.95991,0.00011,2.45171]
[1778877725834,28.48,79067.22,0.12,-0.96002,0.00011,2.44637]
[1778877730857,28.48,79067.55,0.12,-0.95996,0.00011,2.44904]
[1778877735904,28.48,79066.69,0.12,-0.96004,0.00011,2.44534]
[1778877745974,28.49,79064.94,0.12,-0.96018,0.00011,2.43789]
[1778877752006,28.49,79064.28,0.12,-0.96035,0.00011,2.42803]
[1778877759053,28.5,79064.16,0.12,-0.96033,0.00011,2.42859]
[1778877765096,28.5,79066.55,0.12,-0.96006,0.00011,2.44229]
[1778877773152,28.51,79068.95,0.12,-0.95978,0.00011,2.45641]
[1778877781209,28.51,79071.44,0.12,-0.95948,0.00011,2.47103]
[1778877782218,28.51,79065.71,0.12,-0.96009,0.00011,2.4406]
[1778877784229,28.51,79066.55,0.12,-0.96,0.00011,2.44548]
[1778877789264,28.52,79063.37,0.12,-0.96031,0.00011,2.42977]
[1778877794299,28.53,79062.73,0.12,-0.96031,0.00011,2.4297]
[1778877799334,28.54,79062.99,0.12,-0.96022,0.00011,2.4343]
[1778877801348,28.54,79057.9,0.12,-0.96075,0.0001,2.4079]
[1778877806387,28.55,79057.59,0.12,-0.96075,0.0001,2.40761]
[1778877811418,28.56,79057.34,0.12,-0.96081,0.0001,2.40272]
[1778877816469,28.57,79056.45,0.12,-0.96088,0.0001,2.3994]
[1778877822496,28.58,79055.1,0.12,-0.96099,0.0001,2.39396]
[1778877827533,28.58,79051.06,0.12,-0.96138,0.0001,2.37422]
[1778877833574,28.59,79048.77,0.12,-0.96158,0.0001,2.36394]
[1778877841630,28.6,79046.23,0.12,-0.9618,0.0001,2.353]
[1778877846686,28.6,79041.78,0.12,-0.96222,0.0001,2.33156]
[1778877850693,28.61,79029.11,0.12,-0.96347,0.0001,2.26832]
[1778877851702,28.61,79020.87,0.12,-0.96426,0.0001,2.22743]
[1778877852707,28.61,79018.74,0.12,-0.96446,0.0001,2.21731]
[1778877856757,28.62,79024.68,0.12,-0.96385,0.0001,2.24887]
[1778877860767,28.62,79028.71,0.12,-0.96342,0.0001,2.27089]
[1778877865802,28.63,79031.15,0.12,-0.96313,0.0001,2.28531]
[1778877870836,28.64,79031.7,0.12,-0.96304,0.0001,2.29013]
[1778877876897,28.65,79030.34,0.12,-0.96323,0.0001,2.2785]
[1778877882920,28.66,79030.99,0.12,-0.96312,0.0001,2.28422]
[1778877887954,28.67,79031.83,0.12,-0.963,0.0001,2.29049]
[1778877893996,28.68,79027.84,0.12,-0.96334,0.0001,2.27279]
[1778877899032,28.68,79027.64,0.12,-0.96332,0.0001,2.27395]
[1778877904069,28.69,79022.67,0.12,-0.96377,0.0001,2.25124]
[1778877909105,28.7,79023.19,0.12,-0.96367,0.0001,2.25627]
[1778877912126,28.71,79035.36,0.12,-0.96243,0.0001,2.31927]
[1778877913135,28.71,79035.36,0.12,-0.96241,0.0001,2.3201]
[1778877918167,28.72,79033.83,0.12,-0.96253,0.0001,2.31423]
[1778877923203,28.73,79024.39,0.12,-0.96343,0.0001,2.26839]
[1778877924210,28.73,79021.01,0.12,-0.96375,0.0001,2.25191]
[1778877929245,28.74,79016.74,0.12,-0.96412,0.0001,2.23305]
[1778877934281,28.75,79015.35,0.12,-0.96431,0.0001,2.22167]
[1778877939315,28.76,79013.9,0.12,-0.9644,0.0001,2.21711]
[1778877944350,28.77,79015.31,0.12,-0.96421,0.0001,2.22672]
[1778877950392,28.78,79013.89,0.12,-0.96429,0.0001,2.22277]
[1778877955427,28.79,79012.61,0.12,-0.96436,0.0001,2.219]
[1778877960462,28.8,79011.75,0.12,-0.96439,0.0001,2.21731]
[1778877965497,28.81,79011.63,0.12,-0.96436,0.0001,2.21925]
[1778877970532,28.82,79011.23,0.12,-0.96434,0.0001,2.2198]
[1778877974560,28.83,79004.07,0.12,-0.96499,9e-05,2.18667]
[1778877979595,28.84,79000.98,0.12,-0.96523,9e-05,2.17435]
[1778877984629,28.85,79005.93,0.12,-0.9647,0.0001,2.2013]
[1778877989664,28.86,79006.78,0.12,-0.96457,0.0001,2.20801]
[1778877993692,28.87,79014.88,0.12,-0.96385,0.0001,2.24341]
[1778877995707,28.87,79021.96,0.12,-0.96315,0.0001,2.27918]
[1778877998728,28.88,79026.12,0.12,-0.96271,0.0001,2.30125]
[1778878002756,28.88,79032.98,0.12,-0.962,0.0001,2.33753]
[1778878003764,28.88,79036.0,0.12,-0.96168,0.0001,2.3533]
[1778878008798,28.89,79039.22,0.12,-0.96133,0.0001,2.37124]
[1778878013833,28.89,79039.63,0.12,-0.96126,0.0001,2.37465]
[1778878018868,28.9,79039.73,0.12,-0.96122,0.0001,2.37651]
[1778878023904,28.91,79040.63,0.12,-0.9611,0.0001,2.38247]
[1778878028940,28.91,79040.78,0.12,-0.96106,0.0001,2.38457]
[1778878033974,28.92,79040.98,0.12,-0.96101,0.0001,2.38691]
[1778878039008,28.92,79037.41,0.12,-0.96135,0.0001,2.3698]
[1778878040021,28.92,79026.14,0.12,-0.96249,0.0001,2.31254]
[1778878041027,28.92,79024.21,0.12,-0.96267,0.0001,2.30316]
[1778878047068,28.93,79025.93,0.12,-0.96246,0.0001,2.31413]
[1778878048092,28.93,79034.28,0.12,-0.96161,0.0001,2.35706]
[1778878050089,28.94,79038.08,0.12,-0.96121,0.0001,2.37725]
[1778878055125,28.94,79040.28,0.12,-0.96106,0.0001,2.38267]
[1778878060166,28.95,79042.08,0.12,-0.96085,0.0001,2.39333]
[1778878065196,28.95,79044.12,0.12,-0.96061,0.0001,2.40524]
[1778878070231,28.96,79044.05,0.12,-0.96059,0.0001,2.40613]
[1778878075266,28.96,79044.21,0.12,-0.96055,0.0001,2.40818]
[1778878080300,28.97,79044.77,0.12,-0.96047,0.0001,2.41232]
[1778878085340,28.97,79045.62,0.12,-0.96036,0.0001,2.41793]
[1778878092389,28.98,79046.29,0.12,-0.96025,0.0001,2.42304]
[1778878097423,28.98,79048.21,0.12,-0.96003,0.00011,2.4342]
[1778878104472,28.99,79047.4,0.12,-0.96008,0.00011,2.43176]
[1778878106487,28.99,79055.68,0.12,-0.95919,0.00011,2.47576]
[1778878107494,28.99,79059.43,0.12,-0.95879,0.00011,2.49582]
[1778878112529,28.99,79052.12,0.12,-0.95967,0.00011,2.45044]
[1778878113536,28.99,79046.75,0.12,-0.96023,0.0001,2.42251]
[1778878114543,29.0,79045.55,0.12,-0.96035,0.0001,2.41649]
[1778878119578,29.0,79045.03,0.12,-0.96038,0.0001,2.41501]
[1778878124614,29.0,79037.69,0.12,-0.96111,0.0001,2.37825]
[1778878126633,29.01,79020.47,0.12,-0.96284,0.0001,2.29124]
[1778878127641,29.01,79004.11,0.12,-0.96443,0.0001,2.21051]
[1778878128654,29.01,78996.55,0.12,-0.96513,9e-05,2.17424]
[1778878130665,29.02,78984.78,0.12,-0.9662,9e-05,2.11894]
[1778878131669,29.02,78974.03,0.12,-0.96716,9e-05,2.06892]
[1778878132676,29.02,78972.4,0.12,-0.96729,9e-05,2.06206]
[1778878135697,29.03,78965.91,0.12,-0.96782,9e-05,2.03428]
[1778878138724,29.04,78959.35,0.12,-0.96835,9e-05,2.00658]
[1778878142749,29.06,78950.34,0.12,-0.96906,9e-05,1.96904]
[1778878143755,29.06,78956.32,0.12,-0.96853,9e-05,1.99705]
[1778878144763,29.06,78958.83,0.12,-0.9683,9e-05,2.00937]
[1778878145792,29.07,78965.3,0.12,-0.96771,9e-05,2.03997]
[1778878147797,29.07,78968.06,0.12,-0.96744,9e-05,2.05437]
[1778878150818,29.08,78970.1,0.12,-0.96721,9e-05,2.06613]
[1778878155852,29.1,78973.6,0.12,-0.96683,9e-05,2.08612]
[1778878160889,29.11,78975.83,0.12,-0.96656,9e-05,2.10012]
[1778878162903,29.12,78984.78,0.12,-0.96572,9e-05,2.14392]
[1778878163910,29.12,78986.95,0.12,-0.9655,9e-05,2.15492]
[1778878168959,29.13,78987.44,0.12,-0.9654,9e-05,2.1602]
[1778878173981,29.14,78989.46,0.12,-0.96526,9e-05,2.16584]
[1778878179033,29.16,79003.53,0.12,-0.96387,0.0001,2.23715]
[1778878180025,29.16,79003.53,0.12,-0.96385,0.0001,2.23814]
[1778878185062,29.17,79003.87,0.12,-0.96378,0.0001,2.24165]
[1778878190097,29.18,79005.95,0.12,-0.96353,0.0001,2.25414]
[1778878193119,29.18,79012.63,0.12,-0.96285,0.0001,2.28862]
[1778878194125,29.18,79013.06,0.12,-0.9628,0.0001,2.29115]
[1778878199170,29.19,79003.8,0.12,-0.96367,0.0001,2.24709]
[1778878203188,29.2,78998.97,0.12,-0.9641,0.0001,2.22515]
[1778878205203,29.2,79006.11,0.12,-0.96339,0.0001,2.26122]
[1778878206209,29.2,79003.37,0.12,-0.96365,0.0001,2.24811]
[1778878211247,29.21,79003.82,0.12,-0.96357,0.0001,2.25252]
[1778878216280,29.22,79005.04,0.12,-0.96341,0.0001,2.26064]
[1778878221315,29.23,79002.07,0.12,-0.96365,0.0001,2.2481]
[1778878226350,29.24,79001.5,0.12,-0.96367,0.0001,2.2474]
[1778878231385,29.24,79000.97,0.12,-0.96378,0.0001,2.23976]
[1778878232392,29.25,79006.78,0.12,-0.96321,0.0001,2.26882]
[1778878233398,29.25,79007.21,0.12,-0.96316,0.0001,2.27132]
[1778878238433,29.26,79000.64,0.12,-0.96376,0.0001,2.24087]
[1778878243469,29.26,78999.59,0.12,-0.96382,0.0001,2.2378]
[1778878248505,29.27,78997.47,0.12,-0.96398,0.0001,2.22957]
[1778878253539,29.28,78996.66,0.12,-0.96402,0.0001,2.22775]
[1778878258574,29.29,78994.59,0.12,-0.96417,0.0001,2.21978]
[1778878262601,29.3,79000.85,0.12,-0.96354,0.0001,2.25216]
[1778878264616,29.3,79000.1,0.12,-0.96359,0.0001,2.24925]
[1778878266633,29.3,79007.16,0.12,-0.96289,0.0001,2.2849]
[1778878268643,29.31,79007.67,0.12,-0.96283,0.0001,2.28812]
[1778878273686,29.31,79004.66,0.12,-0.96308,0.0001,2.27517]
[1778878278717,29.32,79000.6,0.12,-0.96344,0.0001,2.25693]
[1778878283752,29.32,79003.36,0.12,-0.96317,0.0001,2.271]
[1778878286775,29.32,78994.77,0.12,-0.96401,0.0001,2.22788]
[1778878289804,29.32,79002.08,0.12,-0.96332,0.0001,2.26298]
[1778878291808,29.31,79005.58,0.12,-0.9631,0.0001,2.27255]
[1778878296843,29.31,79007.63,0.12,-0.96293,0.0001,2.28118]
[1778878298857,29.31,79013.53,0.12,-0.96236,0.0001,2.30994]
[1778878302885,29.3,79003.97,0.12,-0.96333,0.0001,2.26102]
[1778878303892,29.3,79003.03,0.12,-0.96343,0.0001,2.25611]
[1778878308927,29.29,79004.32,0.12,-0.96333,0.0001,2.26113]
[1778878311948,29.29,78998.3,0.12,-0.96393,0.0001,2.23078]
[1778878316982,29.29,78999.65,0.12,-0.96382,0.0001,2.2363]
[1778878322018,29.28,79004.36,0.12,-0.96339,0.0001,2.25826]
[1778878324034,29.28,79012.9,0.12,-0.96256,0.0001,2.30015]
[1778878325038,29.28,79013.12,0.12,-0.96254,0.0001,2.30092]
[1778878330105,29.27,79014.61,0.12,-0.96243,0.0001,2.30677]
[1778878335112,29.26,79017.55,0.12,-0.96217,0.0001,2.31987]
[1778878340175,29.26,79016.97,0.12,-0.96226,0.0001,2.31527]
[1778878346189,29.25,79016.63,0.12,-0.96233,0.0001,2.31159]
[1778878351224,29.24,79018.62,0.12,-0.96228,0.0001,2.3127]
[1778878356259,29.24,79019.92,0.12,-0.96218,0.0001,2.31759]
[1778878361294,29.23,79022.71,0.12,-0.96193,0.0001,2.32999]
[1778878366329,29.22,79022.99,0.12,-0.96194,0.0001,2.32976]
[1778878371364,29.22,79023.05,0.12,-0.96196,0.0001,2.32841]
[1778878376399,29.21,79023.51,0.12,-0.96195,0.0001,2.32911]
[1778878381434,29.2,79024.44,0.12,-0.96189,0.0001,2.33219]
[1778878386470,29.2,79024.28,0.12,-0.96194,0.0001,2.32976]
[1778878391503,29.19,79024.44,0.12,-0.96195,0.0001,2.32895]
[1778878396539,29.18,79024.87,0.12,-0.96194,0.0001,2.32952]
[1778878400601,29.18,79033.59,0.12,-0.96108,0.0001,2.37263]
[1778878402581,29.18,79034.75,0.12,-0.96098,0.0001,2.37786]
[1778878407619,29.17,79033.66,0.12,-0.96113,0.0001,2.37032]
[1778878414668,29.16,79035.45,0.12,-0.96111,0.0001,2.36939]
[1778878420740,29.15,79034.03,0.12,-0.9613,0.0001,2.35986]
[1778878425745,29.14,79034.49,0.12,-0.96129,0.0001,2.36035]
[1778878430811,29.13,79034.44,0.12,-0.96134,0.0001,2.35787]
[1778878435816,29.13,79035.64,0.12,-0.96126,0.0001,2.36214]
[1778878439844,29.12,79040.71,0.12,-0.96077,0.0001,2.38658]
[1778878444880,29.11,79045.42,0.12,-0.96032,0.0001,2.40877]
[1778878448906,29.1,79051.66,0.12,-0.95971,0.00011,2.43942]
[1778878453941,29.09,79050.78,0.12,-0.95985,0.00011,2.43233]
[1778878458976,29.08,79051.02,0.12,-0.95987,0.00011,2.43113]
[1778878464011,29.08,79051.7,0.12,-0.95985,0.00011,2.43226]
[1778878469047,29.07,79053.43,0.12,-0.95972,0.00011,2.43885]
[1778878474082,29.06,79054.94,0.12,-0.95972,0.00011,2.43688]
[1778878479117,29.05,79054.08,0.12,-0.95986,0.00011,2.42997]
[1778878484151,29.04,79055.49,0.12,-0.95976,0.00011,2.43494]
[1778878489187,29.03,79053.08,0.12,-0.96007,0.00011,2.41991]
[1778878494225,29.02,79052.98,0.12,-0.96012,0.00011,2.41703]
[1778878501303,29.01,79049.02,0.12,-0.9606,0.0001,2.39318]
[1778878505302,29.0,79054.27,0.12,-0.96009,0.00011,2.41878]
[1778878506309,29.0,79053.82,0.12,-0.96015,0.00011,2.41596]
[1778878511374,28.99,79053.53,0.12,-0.96022,0.00011,2.41211]
[1778878517386,28.98,79052.86,0.12,-0.96035,0.00011,2.40584]
[1778878518393,28.98,79047.58,0.12,-0.96091,0.0001,2.37797]
[1778878519400,28.97,79044.64,0.12,-0.96122,0.0001,2.36239]
[1778878524434,28.97,79038.3,0.12,-0.96191,0.0001,2.32803]
[1778878529470,28.96,79037.26,0.12,-0.96205,0.0001,2.32113]
[1778878535512,28.95,79037.84,0.12,-0.96214,0.0001,2.31493]
[1778878540548,28.95,79048.12,0.12,-0.96112,0.0001,2.36596]
[1778878541584,28.95,79051.34,0.12,-0.96079,0.0001,2.38222]
[1778878546594,28.94,79051.9,0.12,-0.96077,0.0001,2.38305]
[1778878551628,28.93,79051.32,0.12,-0.96089,0.0001,2.37759]
[1778878556664,28.92,79047.62,0.12,-0.9613,0.0001,2.35685]
[1778878559684,28.92,79046.45,0.12,-0.96144,0.0001,2.34973]
[1778878561737,28.91,79045.24,0.12,-0.96158,0.0001,2.3428]
[1778878567739,28.91,79046.56,0.12,-0.96149,0.0001,2.34748]
[1778878572776,28.9,79046.83,0.12,-0.9615,0.0001,2.34711]
[1778878577810,28.89,79047.07,0.12,-0.96151,0.0001,2.34662]
[1778878582845,28.89,79047.49,0.12,-0.9615,0.0001,2.34705]
[1778878588887,28.88,79047.64,0.12,-0.96152,0.0001,2.34576]
[1778878593922,28.87,79047.47,0.12,-0.96169,0.0001,2.33587]
[1778878598961,28.86,79047.58,0.12,-0.96172,0.0001,2.3345]
[1778878603992,28.86,79047.95,0.12,-0.96171,0.0001,2.33478]
[1778878609026,28.85,79048.44,0.12,-0.96169,0.0001,2.33566]
[1778878614062,28.84,79048.08,0.12,-0.96176,0.0001,2.33217]
[1778878619097,28.84,79047.59,0.12,-0.96185,0.0001,2.32804]
[1778878624132,28.83,79047.67,0.12,-0.96187,0.0001,2.32684]
[1778878629168,28.83,79047.68,0.12,-0.9619,0.0001,2.32528]
[1778878635209,28.82,79045.21,0.12,-0.96219,0.0001,2.31082]
[1778878640244,28.81,79042.92,0.12,-0.96245,0.0001,2.29778]
[1778878646286,28.81,79046.65,0.12,-0.9621,0.0001,2.3151]
[1778878648300,28.8,79054.99,0.12,-0.96126,0.0001,2.35736]
[1778878653335,28.8,79053.85,0.12,-0.96153,0.0001,2.34236]
[1778878656356,28.79,79055.01,0.12,-0.96143,0.0001,2.3473]
[1778878661395,28.79,79056.29,0.12,-0.96133,0.0001,2.3521]
[1778878666433,28.78,79056.56,0.12,-0.96134,0.0001,2.35166]
[1778878671467,28.77,79056.43,0.12,-0.96139,0.0001,2.34916]
[1778878676502,28.76,79057.57,0.12,-0.96131,0.0001,2.35325]
[1778878682577,28.76,79056.03,0.12,-0.96151,0.0001,2.34315]
[1778878687579,28.75,79056.21,0.12,-0.96153,0.0001,2.34242]
[1778878692647,28.74,79055.39,0.12,-0.96164,0.0001,2.33655]
[1778878696642,28.74,79050.07,0.12,-0.96221,0.0001,2.30798]
[1778878697649,28.74,79043.04,0.12,-0.96293,0.0001,2.27193]
[1778878698656,28.74,79038.79,0.12,-0.96336,0.0001,2.25027]
[1778878702717,28.73,79048.71,0.12,-0.96238,0.0001,2.29979]
[1778878704698,28.73,79049.19,0.12,-0.96234,0.0001,2.30176]
[1778878709733,28.73,79051.43,0.12,-0.96214,0.0001,2.31183]
[1778878714767,28.72,79053.38,0.12,-0.96208,0.0001,2.31313]
[1778878716781,28.72,79059.2,0.12,-0.96149,0.0001,2.3425]
[1778878721818,28.71,79060.45,0.12,-0.9614,0.0001,2.34725]
[1778878726853,28.7,79061.22,0.12,-0.96135,0.0001,2.34951]
[1778878730882,28.7,79066.29,0.12,-0.96085,0.00011,2.37448]
[1778878735916,28.69,79068.27,0.12,-0.96068,0.00011,2.38286]
[1778878740952,28.68,79068.95,0.12,-0.96065,0.00011,2.38443]
[1778878745986,28.68,79067.65,0.12,-0.96082,0.00011,2.37573]
[1778878751022,28.67,79067.87,0.12,-0.96084,0.00011,2.375]
[1778878756056,28.66,79069.09,0.12,-0.96075,0.00011,2.37952]
[1778878761090,28.65,79069.48,0.12,-0.96074,0.00011,2.37971]
[1778878766126,28.65,79067.37,0.12,-0.961,0.00011,2.36684]
[1778878771161,28.64,79067.69,0.12,-0.96112,0.0001,2.35942]
[1778878776196,28.63,79068.24,0.12,-0.9611,0.00011,2.36031]
[1778878781231,28.63,79068.46,0.12,-0.96111,0.00011,2.35979]
[1778878786266,28.6,79068.19,0.12,-0.96129,0.0001,2.35086]
[1778878791302,28.59,79069.1,0.12,-0.96123,0.0001,2.35407]
[1778878796338,28.59,79069.41,0.12,-0.96123,0.0001,2.35416]
[1778878803385,28.58,79071.33,0.12,-0.96107,0.00011,2.36207]
[1778878809428,28.57,79070.73,0.12,-0.96117,0.00011,2.35681]
[1778878814497,28.56,79071.2,0.12,-0.96115,0.00011,2.35806]
[1778878820505,28.56,79071.41,0.12,-0.96116,0.00011,2.35738]
[1778878829603,28.55,79071.72,0.12,-0.96118,0.00011,2.35636]
[1778878834603,28.54,79071.72,0.12,-0.96132,0.0001,2.34756]
[1778878840648,28.54,79071.79,0.12,-0.96135,0.0001,2.34629]
[1778878845680,28.53,79072.34,0.12,-0.96132,0.0001,2.34779]
[1778878851758,28.52,79072.58,0.12,-0.96133,0.0001,2.34741]
[1778878857765,28.52,79072.6,0.12,-0.96136,0.0001,2.34589]
[1778878865820,28.51,79073.54,0.12,-0.9613,0.00011,2.34859]
[1778878870855,28.5,79072.93,0.12,-0.9614,0.0001,2.34405]
[1778878875891,28.5,79074.5,0.12,-0.96126,0.00011,2.35088]
[1778878880924,28.49,79075.93,0.12,-0.96114,0.00011,2.35691]
[1778878885960,28.49,79076.21,0.12,-0.96114,0.00011,2.3569]
[1778878890995,28.48,79077.32,0.12,-0.96105,0.00011,2.36122]
[1778878895027,28.48,79080.96,0.12,-0.9608,0.00011,2.3717]
[1778878900059,28.47,79081.25,0.12,-0.96081,0.00011,2.37165]
[1778878905095,28.46,79086.29,0.12,-0.9603,0.00011,2.39675]
[1778878910130,28.46,79090.31,0.12,-0.9599,0.00011,2.41637]
[1778878915200,28.45,79090.75,0.12,-0.95989,0.00011,2.41684]
[1778878920201,28.45,79089.92,0.12,-0.96,0.00011,2.41122]
[1778878927285,28.45,79091.86,0.12,-0.95975,0.00011,2.42368]
[1778878932286,28.46,79091.86,0.12,-0.95972,0.00011,2.42513]
[1778878937355,28.47,79093.43,0.12,-0.95952,0.00011,2.43528]
[1778878942356,28.47,79093.45,0.12,-0.95948,0.00011,2.43683]
[1778878947426,28.48,79094.37,0.12,-0.95935,0.00011,2.44321]
[1778878952426,28.48,79095.39,0.12,-0.95933,0.00011,2.44256]
[1778878957496,28.49,79095.34,0.12,-0.95931,0.00011,2.44373]
[1778878966524,28.49,79096.25,0.12,-0.9592,0.00011,2.44875]
[1778878967567,28.49,79106.07,0.12,-0.95811,0.00011,2.502]
[1778878968538,28.49,79106.07,0.12,-0.95812,0.00011,2.50156]
[1778878971558,28.48,79108.57,0.12,-0.95787,0.00011,2.51377]
[1778878976594,28.47,79110.54,0.12,-0.9577,0.00011,2.52201]
[1778878979615,28.47,79116.33,0.12,-0.95707,0.00011,2.55236]
[1778878987671,28.45,79116.3,0.12,-0.95717,0.00011,2.54759]
[1778878992709,28.44,79116.18,0.12,-0.95725,0.00011,2.54404]
[1778878997741,28.44,79115.69,0.12,-0.95731,0.00011,2.54122]
[1778879002777,28.43,79113.55,0.12,-0.95757,0.00011,2.5286]
[1778879005798,28.43,79121.08,0.12,-0.95674,0.00012,2.5686]
[1778879009826,28.42,79125.29,0.12,-0.9563,0.00012,2.58958]
[1778879013891,28.41,79104.15,0.12,-0.95889,0.00011,2.46218]
[1778879015876,28.4,79099.78,0.12,-0.95939,0.00011,2.43771]
[1778879020907,28.4,79100.63,0.12,-0.95933,0.00011,2.44065]
[1778879028964,28.38,79101.61,0.12,-0.95929,0.00011,2.44268]
[1778879034031,28.38,79100.21,0.12,-0.95949,0.00011,2.43311]
[1778879039033,28.37,79099.59,0.12,-0.9596,0.00011,2.42776]
[1778879044101,28.36,79098.69,0.12,-0.95974,0.00011,2.42092]
[1778879049104,28.36,79098.51,0.12,-0.95978,0.00011,2.41862]
[1778879051117,28.35,79104.86,0.12,-0.9591,0.00011,2.452]
[1778879056152,28.34,79107.2,0.12,-0.95889,0.00011,2.46233]
[1778879060181,28.34,79111.8,0.12,-0.95842,0.00011,2.48543]
[1778879066223,28.32,79111.08,0.12,-0.95856,0.00011,2.47836]
[1778879071258,28.31,79110.02,0.12,-0.95885,0.00011,2.46241]
[1778879076293,28.31,79109.36,0.12,-0.95898,0.00011,2.45632]
[1778879083343,28.31,79107.34,0.12,-0.95917,0.00011,2.44689]
[1778879090391,28.31,79105.58,0.12,-0.95936,0.00011,2.43763]
[1778879094453,28.3,79100.07,0.12,-0.96001,0.00011,2.40601]
[1778879096434,28.3,79080.14,0.12,-0.96216,0.0001,2.2994]
[1778879097441,28.3,79069.34,0.12,-0.96327,0.0001,2.24372]
[1778879098447,28.3,79068.02,0.12,-0.96341,0.0001,2.23671]
[1778879099455,28.3,79067.11,0.12,-0.96351,0.0001,2.2319]
[1778879101502,28.3,79114.54,0.12,-0.95845,0.00011,2.48205]
[1778879104491,28.3,79108.41,0.12,-0.95912,0.00011,2.44957]
[1778879105496,28.3,79044.54,0.12,-0.96572,0.0001,2.11946]
[1778879107511,28.3,79040.94,0.12,-0.96605,0.0001,2.10257]
[1778879112548,28.31,79042.77,0.12,-0.96585,0.0001,2.11297]
[1778879117581,28.31,79044.35,0.12,-0.9657,0.0001,2.12081]
[1778879122616,28.32,79044.79,0.12,-0.96561,0.0001,2.12534]
[1778879127651,28.34,79049.4,0.12,-0.96507,0.0001,2.15266]
[1778879132686,28.34,79049.99,0.12,-0.96512,0.0001,2.14838]
[1778879137725,28.34,79052.02,0.12,-0.96493,0.0001,2.15833]
[1778879142755,28.33,79053.42,0.12,-0.96479,0.0001,2.16513]
[1778879147791,28.33,79054.0,0.12,-0.96474,0.0001,2.16786]
[1778879152827,28.33,79051.85,0.12,-0.96495,0.0001,2.157]
[1778879157862,28.33,79053.23,0.12,-0.96482,0.0001,2.16372]
[1778879162897,28.33,79053.12,0.12,-0.96484,0.0001,2.16302]
[1778879168942,28.33,79053.64,0.12,-0.96479,0.0001,2.16542]
[1778879173975,28.33,79052.9,0.12,-0.96486,0.0001,2.1616]
[1778879179010,28.33,79053.38,0.12,-0.96482,0.0001,2.16385]
[1778879185056,28.33,79052.19,0.12,-0.96494,0.0001,2.15781]
[1778879190090,28.33,79053.5,0.12,-0.96481,0.0001,2.16423]
[1778879195127,28.33,79053.61,0.12,-0.96491,0.0001,2.15758]
[1778879200162,28.33,79054.34,0.12,-0.96484,0.0001,2.16115]
[1778879205197,28.33,79056.19,0.12,-0.96466,0.0001,2.17031]
[1778879210231,28.33,79055.87,0.12,-0.96469,0.0001,2.16864]
[1778879215266,28.33,79056.26,0.12,-0.96466,0.0001,2.17051]
[1778879220302,28.33,79056.0,0.12,-0.96468,0.0001,2.16913]
[1778879227350,28.33,79055.75,0.12,-0.96471,0.0001,2.16779]
[1778879233392,28.33,79055.62,0.12,-0.96472,0.0001,2.16705]
[1778879238427,28.33,79059.49,0.12,-0.96434,0.0001,2.18631]
[1778879239434,28.33,79069.28,0.12,-0.96336,0.0001,2.23581]
[1778879240443,28.33,79072.01,0.12,-0.96309,0.0001,2.24964]
[1778879244469,28.32,79079.13,0.12,-0.96236,0.0001,2.28564]
[1778879247490,28.32,79081.9,0.12,-0.96209,0.0001,2.29937]
[1778879252563,28.32,79084.0,0.12,-0.96201,0.0001,2.30176]
[1778879258566,28.31,79085.41,0.12,-0.96189,0.00011,2.30774]
[1778879263601,28.31,79086.55,0.12,-0.96179,0.00011,2.31258]
[1778879264611,28.31,79075.42,0.12,-0.96295,0.0001,2.25469]
[1778879266623,28.3,79072.36,0.12,-0.96327,0.0001,2.23867]
[1778879272703,28.3,79076.75,0.12,-0.96284,0.0001,2.26043]
[1778879278711,28.3,79078.53,0.12,-0.96267,0.0001,2.26883]
[1778879283743,28.3,79078.99,0.12,-0.96264,0.0001,2.27049]
[1778879289785,28.29,79080.98,0.12,-0.96245,0.0001,2.27981]
[1778879294823,28.29,79079.63,0.12,-0.9626,0.0001,2.272]
[1778879300864,28.28,79080.07,0.12,-0.96258,0.0001,2.27331]
[1778879305899,28.28,79084.88,0.12,-0.96209,0.0001,2.29743]
[1778879311941,28.28,79086.58,0.12,-0.96205,0.0001,2.29778]
[1778879316975,28.27,79086.81,0.12,-0.96205,0.0001,2.29808]
[1778879322010,28.27,79088.04,0.12,-0.96194,0.00011,2.30361]
[1778879327046,28.27,79087.64,0.12,-0.96199,0.00011,2.30069]
[1778879332080,28.26,79090.01,0.12,-0.96176,0.00011,2.31223]
[1778879337116,28.26,79090.15,0.12,-0.96176,0.00011,2.3121]
[1778879342151,28.26,79091.48,0.12,-0.96164,0.00011,2.31822]
[1778879348194,28.25,79092.59,0.12,-0.96155,0.00011,2.32295]
[1778879353270,28.25,79092.7,0.12,-0.96155,0.00011,2.3226]
[1778879359270,28.24,79092.5,0.12,-0.9616,0.00011,2.32045]
[1778879364305,28.24,79092.74,0.12,-0.96159,0.00011,2.32081]
[1778879371354,28.24,79092.9,0.12,-0.96171,0.00011,2.31298]
[1778879376388,28.23,79092.69,0.12,-0.96175,0.00011,2.31104]
[1778879377401,28.23,79098.58,0.12,-0.96113,0.00011,2.34189]
[1778879378403,28.23,79104.22,0.12,-0.96052,0.00011,2.37164]
[1778879379410,28.23,79104.68,0.12,-0.96048,0.00011,2.37384]
[1778879384444,28.23,79106.16,0.12,-0.96035,0.00011,2.38043]
[1778879389480,28.22,79105.98,0.12,-0.96039,0.00011,2.37813]
[1778879394514,28.22,79106.0,0.12,-0.96042,0.00011,2.37692]
[1778879398542,28.21,79111.2,0.12,-0.95987,0.00011,2.40377]
[1778879404585,28.2,79110.5,0.12,-0.95998,0.00011,2.39814]
[1778879410629,28.2,79109.52,0.12,-0.96013,0.00011,2.39103]
[1778879415664,28.19,79109.89,0.12,-0.96012,0.00011,2.39148]
[1778879420698,28.19,79110.72,0.12,-0.96006,0.00011,2.39438]
[1778879425736,28.18,79111.63,0.12,-0.95999,0.00011,2.39771]
[1778879430767,28.17,79111.91,0.12,-0.96,0.00011,2.39764]
[1778879435803,28.17,79114.3,0.12,-0.95988,0.00011,2.40142]
[1778879440837,28.16,79117.82,0.12,-0.95953,0.00011,2.41882]
[1778879445872,28.15,79119.32,0.12,-0.95939,0.00011,2.42523]
[1778879450907,28.15,79117.17,0.12,-0.95968,0.00011,2.41151]
[1778879455943,28.14,79116.94,0.12,-0.95973,0.00011,2.40867]
[1778879459971,28.14,79109.85,0.12,-0.96054,0.00011,2.36927]
[1778879461986,28.13,79108.01,0.12,-0.96075,0.00011,2.35895]
[1778879467021,28.13,79108.13,0.12,-0.96076,0.00011,2.3584]
[1778879472055,28.13,79107.3,0.12,-0.96087,0.00011,2.35278]
[1778879477092,28.12,79107.22,0.12,-0.96091,0.00011,2.35119]
[1778879482125,28.12,79108.27,0.12,-0.96082,0.00011,2.35558]
[1778879487162,28.11,79109.63,0.12,-0.9607,0.00011,2.36159]
[1778879492196,28.11,79109.08,0.12,-0.9609,0.00011,2.34991]
[1778879497235,28.1,79102.88,0.12,-0.96159,0.00011,2.31584]
[1778879499249,28.1,79099.76,0.12,-0.96193,0.00011,2.29905]
[1778879504362,28.1,79099.59,0.12,-0.96196,0.00011,2.29733]
[1778879510325,28.09,79098.39,0.12,-0.96211,0.00011,2.29004]
[1778879515361,28.09,79096.46,0.12,-0.96233,0.00011,2.27912]
[1778879520396,28.09,79094.49,0.12,-0.96255,0.0001,2.26805]
[1778879525431,28.08,79093.15,0.12,-0.96271,0.0001,2.26031]
[1778879534574,28.08,79088.48,0.12,-0.96322,0.0001,2.23484]
[1778879541544,28.08,79088.86,0.12,-0.9632,0.0001,2.23597]
[1778879549600,28.07,79088.23,0.12,-0.96328,0.0001,2.23178]
[1778879554713,28.07,79089.41,0.12,-0.96328,0.0001,2.22997]
[1778879556649,28.07,79100.44,0.12,-0.96213,0.00011,2.28708]
[1778879557656,28.07,79100.44,0.12,-0.96214,0.00011,2.28689]
[1778879563708,28.06,79101.23,0.12,-0.96208,0.00011,2.28974]
[1778879569751,28.06,79103.07,0.12,-0.96191,0.00011,2.29802]
[1778879574857,28.05,79103.08,0.12,-0.96194,0.00011,2.29691]
[1778879580826,28.05,79103.19,0.12,-0.96195,0.00011,2.29611]
[1778879581834,28.05,79109.44,0.12,-0.96129,0.00011,2.32892]
[1778879582841,28.05,79116.51,0.12,-0.96053,0.00011,2.3664]
[1778879584927,28.04,79117.5,0.12,-0.96043,0.00011,2.37104]
[1778879587875,28.04,79125.84,0.12,-0.95953,0.00011,2.41511]
[1778879589892,28.04,79128.56,0.12,-0.95924,0.00011,2.4291]
[1778879594997,28.03,79132.17,0.12,-0.95888,0.00011,2.44672]
[1778879600970,28.02,79130.9,0.12,-0.95908,0.00011,2.43705]
[1778879605067,28.01,79138.15,0.12,-0.9583,0.00011,2.47479]
[1778879612048,28.0,79136.6,0.12,-0.95866,0.00011,2.45576]
[1778879617081,27.99,79137.72,0.12,-0.95858,0.00011,2.45927]
[1778879622117,27.98,79139.18,0.12,-0.95846,0.00011,2.46516]
[1778879627154,27.97,79125.09,0.12,-0.96009,0.00011,2.38587]
[1778879628159,27.97,79123.98,0.12,-0.96022,0.00011,2.37956]
[1778879633194,27.97,79126.42,0.12,-0.95998,0.00011,2.39133]
[1778879638229,27.96,79127.33,0.12,-0.95991,0.00011,2.39474]
[1778879643264,27.95,79125.46,0.12,-0.96015,0.00011,2.38307]
[1778879648299,27.95,79125.31,0.12,-0.9602,0.00011,2.38074]
[1778879651319,27.94,79130.3,0.12,-0.95966,0.00011,2.40685]
[1778879656355,27.94,79131.66,0.12,-0.95955,0.00011,2.41244]
[1778879661390,27.93,79130.24,0.12,-0.95975,0.00011,2.40282]
[1778879667437,27.92,79130.43,0.12,-0.95977,0.00011,2.4017]
[1778879673479,27.91,79131.98,0.12,-0.95976,0.00011,2.40048]
[1778879678515,27.91,79131.13,0.12,-0.95989,0.00011,2.39425]
[1778879685630,27.9,79131.77,0.12,-0.95986,0.00011,2.39562]
[1778879692615,27.89,79134.2,0.12,-0.95963,0.00011,2.40677]
[1778879699663,27.88,79134.88,0.12,-0.9596,0.00011,2.40842]
[1778879704700,27.88,79135.93,0.12,-0.95951,0.00011,2.4127]
[1778879705774,27.88,79127.83,0.12,-0.96042,0.00011,2.36832]
[1778879707720,27.88,79123.84,0.12,-0.96087,0.00011,2.34629]
[1778879710743,27.87,79121.56,0.12,-0.96113,0.00011,2.33352]
[1778879715844,27.87,79121.18,0.12,-0.96119,0.00011,2.33068]
[1778879721818,27.87,79122.59,0.12,-0.96105,0.00011,2.33722]
[1778879726853,27.86,79124.7,0.12,-0.96084,0.00011,2.34767]
[1778879728867,27.86,79130.0,0.12,-0.96026,0.00011,2.37592]
[1778879730881,27.86,79133.73,0.12,-0.95986,0.00011,2.39569]
[1778879735918,27.86,79134.84,0.12,-0.95988,0.00011,2.3928]
[1778879740950,27.85,79135.08,0.12,-0.95988,0.00011,2.39274]
[1778879746055,27.84,79135.64,0.12,-0.95985,0.00011,2.39445]
[1778879752029,27.84,79138.88,0.12,-0.95949,0.00011,2.41191]
[1778879758072,27.85,79142.66,0.12,-0.95904,0.00011,2.43374]
[1778879762100,27.85,79144.38,0.12,-0.95881,0.00011,2.44479]
[1778879767135,27.86,79145.58,0.12,-0.95863,0.00011,2.45333]
[1778879773176,27.87,79147.22,0.12,-0.9584,0.00012,2.46466]
[1778879778213,27.88,79148.3,0.12,-0.95824,0.00012,2.47248]
[1778879786337,27.89,79148.17,0.12,-0.95819,0.00012,2.47491]
[1778879792311,27.88,79148.37,0.12,-0.95831,0.00012,2.467]
[1778879797346,27.88,79150.8,0.12,-0.95802,0.00012,2.48099]
[1778879802380,27.88,79151.6,0.12,-0.95796,0.00012,2.48375]
[1778879807416,27.87,79149.95,0.12,-0.95819,0.00012,2.47288]
[1778879812451,27.87,79150.45,0.12,-0.95817,0.00012,2.47402]
[1778879817486,27.86,79150.82,0.12,-0.95816,0.00012,2.47445]
[1778879822521,27.85,79150.58,0.12,-0.95822,0.00012,2.47149]
[1778879827556,27.85,79150.62,0.12,-0.95825,0.00012,2.47011]
[1778879832596,27.84,79153.11,0.12,-0.95799,0.00012,2.48236]
[1778879837628,27.83,79149.35,0.12,-0.95847,0.00012,2.45962]
[1778879839642,27.83,79143.87,0.12,-0.95911,0.00011,2.42864]
[1778879846758,27.82,79143.98,0.12,-0.95913,0.00011,2.42729]
[1778879854748,27.82,79143.19,0.12,-0.95936,0.00011,2.41448]
[1778879866898,27.84,79138.59,0.12,-0.9598,0.00011,2.39289]
[1778879872875,27.84,79136.95,0.12,-0.95994,0.00011,2.38641]
[1778879877909,27.84,79135.69,0.12,-0.96008,0.00011,2.37958]
[1778879882943,27.85,79135.45,0.12,-0.96008,0.00011,2.37967]
[1778879887979,27.86,79134.59,0.12,-0.96013,0.00011,2.37704]
[1778879893014,27.87,79134.24,0.12,-0.96013,0.00011,2.37718]
[1778879898049,27.87,79138.91,0.12,-0.95956,0.00011,2.40454]
[1778879903085,27.87,79138.96,0.12,-0.95959,0.00011,2.40321]
[1778879908119,27.86,79138.41,0.12,-0.95969,0.00011,2.39857]
[1778879913161,27.85,79137.33,0.12,-0.95996,0.00011,2.38346]
[1778879918195,27.85,79136.06,0.12,-0.96013,0.00011,2.37508]
[1778879923229,27.84,79138.11,0.12,-0.95993,0.00011,2.38475]
[1778879928267,27.85,79137.8,0.12,-0.95994,0.00011,2.38424]
[1778879933300,27.84,79138.32,0.12,-0.95992,0.00011,2.38554]
[1778879938335,27.84,79138.15,0.12,-0.95997,0.00011,2.3831]
[1778879943370,27.83,79137.49,0.12,-0.96007,0.00011,2.378]
[1778879949412,27.82,79137.29,0.12,-0.96014,0.00011,2.37486]
[1778879956460,27.81,79136.71,0.12,-0.96025,0.00011,2.36965]
[1778879961496,27.81,79133.06,0.12,-0.96068,0.00011,2.34848]
[1778879966531,27.8,79136.13,0.12,-0.96037,0.00011,2.36374]
[1778879971567,27.8,79135.46,0.12,-0.96059,0.00011,2.35113]
[1778879976601,27.79,79134.57,0.12,-0.96071,0.00011,2.34499]
[1778879981636,27.79,79134.85,0.12,-0.96071,0.00011,2.34519]
[1778879986676,27.78,79135.35,0.12,-0.96068,0.00011,2.34655]
[1778879994728,27.78,79135.47,0.12,-0.96071,0.00011,2.34508]
[1778879999763,27.77,79136.03,0.12,-0.96066,0.00011,2.34747]
[1778880004798,27.77,79134.29,0.12,-0.96087,0.00011,2.33719]
[1778880009833,27.78,79134.74,0.12,-0.96079,0.00011,2.34132]
[1778880013862,27.78,79129.24,0.12,-0.96136,0.00011,2.31345]
[1778880018897,27.78,79124.73,0.12,-0.96185,0.00011,2.28908]
[1778880022925,27.78,79121.86,0.12,-0.96218,0.00011,2.27329]
[1778880026953,27.78,79116.3,0.12,-0.96278,0.00011,2.24358]
[1778880030983,27.78,79095.32,0.12,-0.96495,0.0001,2.13516]
[1778880031988,27.78,79074.61,0.12,-0.9671,0.0001,2.02494]
[1778880033000,27.78,79076.83,0.12,-0.96688,0.0001,2.03608]
[1778880038097,27.79,79082.18,0.12,-0.96632,0.0001,2.06432]
[1778880043106,27.79,79083.78,0.12,-0.96614,0.0001,2.07355]
[1778880048171,27.79,79083.22,0.12,-0.96618,0.0001,2.07167]
[1778880053190,27.8,79083.8,0.12,-0.9661,0.0001,2.07567]
[1778880058246,27.8,79086.66,0.12,-0.96579,0.0001,2.09098]
[1778880063251,27.81,79086.97,0.12,-0.96574,0.0001,2.09355]
[1778880066274,27.81,79080.56,0.12,-0.96636,0.0001,2.06253]
[1778880071311,27.82,79075.43,0.12,-0.96683,0.0001,2.03841]
[1778880074332,27.82,79070.06,0.12,-0.96732,0.0001,2.01338]
[1778880079367,27.83,79068.32,0.12,-0.96746,9e-05,2.00633]
[1778880084402,27.83,79069.52,0.12,-0.96731,0.0001,2.01384]
[1778880089438,27.84,79069.73,0.12,-0.96726,0.0001,2.01652]
[1778880094472,27.85,79069.86,0.12,-0.96732,0.0001,2.01184]
[1778880099506,27.85,79069.88,0.12,-0.96729,0.0001,2.01362]
[1778880106558,27.86,79069.9,0.12,-0.96723,0.0001,2.01639]
[1778880111590,27.87,79070.9,0.12,-0.9671,0.0001,2.0229]
[1778880116626,27.88,79072.63,0.12,-0.96691,0.0001,2.03294]
[1778880122669,27.88,79072.45,0.12,-0.96689,0.0001,2.03394]
[1778880128738,27.89,79073.31,0.12,-0.96677,0.0001,2.04]
[1778880133750,27.9,79074.44,0.12,-0.96663,0.0001,2.04706]
[1778880134758,27.9,79083.42,0.12,-0.96574,0.0001,2.09177]
[1778880135765,27.9,79084.55,0.12,-0.96563,0.0001,2.09763]
[1778880141808,27.91,79085.02,0.12,-0.96556,0.0001,2.10124]
[1778880147850,27.91,79086.53,0.12,-0.96538,0.0001,2.11001]
[1778880152885,27.91,79088.1,0.12,-0.96532,0.0001,2.11168]
[1778880157919,27.92,79087.88,0.12,-0.96532,0.0001,2.11155]
[1778880162954,27.92,79087.22,0.12,-0.96537,0.0001,2.10921]
[1778880167992,27.93,79086.28,0.12,-0.96544,0.0001,2.10548]
[1778880177058,27.93,79083.81,0.12,-0.96565,0.0001,2.09507]
[1778880182093,27.94,79085.49,0.12,-0.96546,0.0001,2.10452]
[1778880187129,27.94,79085.69,0.12,-0.96542,0.0001,2.10654]
[1778880192164,27.95,79086.14,0.12,-0.96535,0.0001,2.10978]
[1778880197199,27.95,79085.9,0.12,-0.96536,0.0001,2.10957]
[1778880202234,27.95,79086.34,0.12,-0.96529,0.0001,2.11276]
[1778880207268,27.96,79085.94,0.12,-0.96531,0.0001,2.11173]
[1778880213311,27.96,79085.54,0.12,-0.96544,0.0001,2.10377]
[1778880219353,27.97,79085.74,0.12,-0.9654,0.0001,2.10601]
[1778880225413,27.97,79086.33,0.12,-0.96531,0.0001,2.1102]
[1778880230430,27.98,79086.13,0.12,-0.96531,0.0001,2.1102]
[1778880235465,27.98,79085.58,0.12,-0.96535,0.0001,2.10845]
[1778880240500,27.98,79085.17,0.12,-0.96537,0.0001,2.10737]
[1778880245556,27.99,79084.25,0.12,-0.96544,0.0001,2.10374]
[1778880250570,27.99,79083.26,0.12,-0.96552,0.0001,2.09978]
[1778880255626,28.0,79082.13,0.12,-0.96561,0.0001,2.09513]
[1778880260639,28.0,79081.61,0.12,-0.96564,0.0001,2.09353]
[1778880265696,28.0,79081.18,0.12,-0.96567,0.0001,2.09237]
[1778880270731,28.01,79080.83,0.12,-0.96568,0.0001,2.09164]
[1778880275745,28.01,79080.87,0.12,-0.96576,0.0001,2.08591]
[1778880280780,28.02,79080.38,0.12,-0.96579,0.0001,2.08449]
[1778880285815,28.02,79080.42,0.12,-0.96577,0.0001,2.08568]
[1778880290850,28.02,79080.25,0.12,-0.96576,0.0001,2.08582]
[1778880295885,28.03,79079.91,0.12,-0.96578,0.0001,2.08511]
[1778880300921,28.03,79080.29,0.12,-0.96572,0.0001,2.08795]
[1778880305957,28.04,79083.8,0.12,-0.96536,0.0001,2.10624]
[1778880310992,28.04,79083.34,0.12,-0.96539,0.0001,2.10473]
[1778880316028,28.04,79083.45,0.12,-0.96536,0.0001,2.10606]
[1778880321062,28.05,79078.19,0.12,-0.96586,0.0001,2.08077]
[1778880326097,28.05,79073.35,0.12,-0.96632,0.0001,2.05792]
[1778880332168,28.06,79069.41,0.12,-0.96678,0.0001,2.03302]
[1778880340195,28.06,79069.41,0.12,-0.96674,0.0001,2.03504]
[1778880350265,28.07,79069.75,0.12,-0.96665,0.0001,2.03919]
[1778880355300,28.08,79069.38,0.12,-0.96666,0.0001,2.03862]
[1778880360334,28.08,79069.5,0.12,-0.96663,0.0001,2.04043]
[1778880366378,28.09,79068.79,0.12,-0.96667,0.0001,2.03842]
[1778880372450,28.1,79069.52,0.12,-0.96657,0.0001,2.04342]
[1778880377454,28.1,79069.56,0.12,-0.96654,0.0001,2.04481]
[1778880382520,28.1,79069.66,0.12,-0.96651,0.0001,2.04647]
[1778880387525,28.11,79069.95,0.12,-0.96646,0.0001,2.04905]
[1778880391552,28.12,79074.71,0.12,-0.96607,0.0001,2.06682]
[1778880392590,28.12,79081.03,0.12,-0.96545,0.0001,2.09825]
[1778880394573,28.12,79080.86,0.12,-0.96546,0.0001,2.09772]
[1778880399608,28.12,79082.66,0.12,-0.96527,0.0001,2.1074]
[1778880407663,28.12,79082.37,0.12,-0.96527,0.0001,2.10699]
[1778880412730,28.13,79082.57,0.12,-0.96524,0.0001,2.10864]
[1778880420763,28.14,79082.78,0.12,-0.96517,0.0001,2.11205]
[1778880425797,28.15,79084.38,0.12,-0.96493,0.0001,2.12394]
[1778880430832,28.17,79084.35,0.12,-0.96486,0.0001,2.12764]
[1778880435866,28.19,79085.5,0.12,-0.96465,0.0001,2.13798]
[1778880440902,28.2,79085.96,0.12,-0.96453,0.0001,2.14406]
[1778880445946,28.22,79085.99,0.12,-0.96445,0.0001,2.14793]
[1778880451988,28.23,79086.18,0.12,-0.96446,0.0001,2.14605]
[1778880455010,28.24,79091.51,0.12,-0.96387,0.0001,2.17515]
[1778880461053,28.26,79093.32,0.12,-0.9636,0.0001,2.18846]
[1778880466087,28.27,79093.67,0.12,-0.9635,0.0001,2.19358]
[1778880471122,28.29,79093.35,0.12,-0.96346,0.0001,2.19519]
[1778880476158,28.3,79093.22,0.12,-0.96341,0.0001,2.19773]
[1778880481193,28.31,79093.51,0.12,-0.96332,0.0001,2.20237]
[1778880486227,28.32,79093.71,0.12,-0.96323,0.0001,2.20652]
[1778880492270,28.34,79094.0,0.12,-0.96313,0.0001,2.21172]
[1778880497306,28.35,79095.14,0.12,-0.96295,0.0001,2.2206]
[1778880502340,28.36,79095.39,0.12,-0.96286,0.0001,2.22489]
[1778880508382,28.38,79095.77,0.12,-0.96275,0.0001,2.2304]
[1778880513430,28.39,79095.94,0.12,-0.96278,0.0001,2.22679]
[1778880518451,28.4,79096.24,0.12,-0.96269,0.0001,2.23123]
[1778880523500,28.41,79098.04,0.12,-0.96245,0.00011,2.2434]
[1778880528522,28.42,79097.14,0.12,-0.96248,0.00011,2.24159]
[1778880533570,28.43,79099.03,0.12,-0.96223,0.00011,2.25412]
[1778880538592,28.44,79100.77,0.12,-0.96199,0.00011,2.26584]
[1778880543639,28.45,79099.89,0.12,-0.96203,0.00011,2.26392]
[1778880548661,28.47,79099.64,0.12,-0.962,0.00011,2.26525]
[1778880553712,28.48,79100.8,0.12,-0.96182,0.00011,2.27383]
[1778880558731,28.49,79100.89,0.12,-0.96176,0.00011,2.27683]
[1778880563782,28.5,79100.86,0.12,-0.96171,0.00011,2.27919]
[1778880568802,28.51,79097.62,0.12,-0.962,0.00011,2.26495]
[1778880573853,28.52,79094.61,0.12,-0.96238,0.0001,2.24453]
[1778880578872,28.53,79093.22,0.12,-0.96247,0.0001,2.24011]
[1778880583925,28.54,79087.04,0.12,-0.96306,0.0001,2.21132]
[1778880587937,28.55,79083.35,0.12,-0.96339,0.0001,2.19492]
[1778880593994,28.56,79080.7,0.12,-0.96359,0.0001,2.18521]
[1778880600039,28.58,79080.52,0.12,-0.96353,0.0001,2.18802]
[1778880605059,28.59,79079.64,0.12,-0.96356,0.0001,2.18667]
[1778880610094,28.6,79079.45,0.12,-0.9635,0.0001,2.1894]
[1778880615133,28.62,79079.63,0.12,-0.96342,0.0001,2.19337]
[1778880620165,28.63,79079.05,0.12,-0.96342,0.0001,2.19348]
[1778880623186,28.64,79072.84,0.12,-0.96401,0.0001,2.16411]
[1778880624211,28.64,79066.84,0.12,-0.9646,0.0001,2.13493]
[1778880626208,28.64,79066.34,0.12,-0.96462,0.0001,2.13382]
[1778880630235,28.66,79058.71,0.12,-0.96532,0.0001,2.09906]
[1778880632249,28.67,79056.16,0.12,-0.96563,0.0001,2.08171]
[1778880637283,28.68,79051.75,0.12,-0.966,0.0001,2.06348]
[1778880644333,28.7,79050.45,0.12,-0.96601,0.0001,2.06281]
[1778880647355,28.71,79055.81,0.12,-0.96544,0.0001,2.09117]
[1778880648361,28.71,79057.85,0.12,-0.96523,0.0001,2.10187]
[1778880653396,28.73,79061.26,0.12,-0.96482,0.0001,2.12219]
[1778880658432,28.74,79060.55,0.12,-0.96482,0.0001,2.12222]
[1778880663468,28.76,79060.07,0.12,-0.9648,0.0001,2.12335]
[1778880668503,28.77,79058.84,0.12,-0.96485,0.0001,2.12078]
[1778880673538,28.79,79057.57,0.12,-0.9649,0.0001,2.11807]
[1778880678573,28.8,79059.27,0.12,-0.96466,0.0001,2.12992]
[1778880683608,28.82,79059.87,0.12,-0.96454,0.0001,2.13626]
[1778880688644,28.83,79059.75,0.12,-0.96448,0.0001,2.139]
[1778880693679,28.84,79062.04,0.12,-0.9643,0.0001,2.14628]
[1778880698713,28.86,79061.97,0.12,-0.96424,0.0001,2.14918]
[1778880704778,28.87,79061.17,0.12,-0.96424,0.0001,2.14909]
[1778880709789,28.88,79061.56,0.12,-0.96414,0.0001,2.1542]
[1778880714849,28.9,79063.95,0.12,-0.96384,0.0001,2.16917]
[1778880719859,28.91,79063.53,0.12,-0.96382,0.0001,2.17012]
[1778880724923,28.92,79064.01,0.12,-0.96371,0.0001,2.17553]
[1778880732951,28.94,79064.0,0.12,-0.96361,0.0001,2.18026]
[1778880736980,28.95,79067.08,0.12,-0.96328,0.0001,2.19662]
[1778880737988,28.95,79066.95,0.12,-0.96329,0.0001,2.19589]
[1778880743022,28.95,79065.9,0.12,-0.96337,0.0001,2.19218]
[1778880748057,28.96,79067.6,0.12,-0.96314,0.0001,2.2035]
[1778880753091,28.97,79066.75,0.12,-0.96332,0.0001,2.19266]
[1778880758132,28.97,79066.96,0.12,-0.96331,0.0001,2.19327]
[1778880764173,28.96,79066.52,0.12,-0.96337,0.0001,2.19053]
[1778880771220,28.97,79067.72,0.12,-0.96323,0.0001,2.19709]
[1778880778270,28.98,79067.96,0.12,-0.96313,0.0001,2.20214]
[1778880783304,28.99,79068.22,0.12,-0.96305,0.0001,2.20616]
[1778880788341,29.0,79068.53,0.12,-0.96296,0.0001,2.21043]
[1778880793375,29.01,79069.37,0.12,-0.96282,0.0001,2.21734]
[1778880801431,29.03,79069.86,0.12,-0.96268,0.0001,2.22404]
[1778880811501,29.05,79069.95,0.12,-0.96268,0.0001,2.22224]
[1778880816536,29.06,79070.25,0.12,-0.9626,0.0001,2.22634]
[1778880821571,29.07,79070.72,0.12,-0.9625,0.0001,2.23127]
[1778880826613,29.08,79070.7,0.12,-0.96245,0.0001,2.23374]
[1778880831641,29.09,79071.13,0.12,-0.96235,0.0001,2.23845]
[1778880836675,29.1,79071.63,0.12,-0.96225,0.0001,2.24349]
[1778880841713,29.12,79071.42,0.12,-0.96222,0.0001,2.24492]
[1778880843725,29.12,79064.79,0.12,-0.96288,0.0001,2.21262]
[1778880845772,29.12,79057.14,0.12,-0.96363,0.0001,2.17572]
[1778880850774,29.14,79055.03,0.12,-0.96378,0.0001,2.16833]
[1778880855842,29.15,79052.87,0.12,-0.96394,0.0001,2.16011]
[1778880860845,29.16,79056.4,0.12,-0.96353,0.0001,2.18055]
[1778880861851,29.16,79061.52,0.12,-0.963,0.0001,2.20654]
[1778880863865,29.17,79066.4,0.12,-0.96248,0.0001,2.23199]
[1778880867893,29.17,79072.38,0.12,-0.96182,0.0001,2.26409]
[1778880871920,29.18,79074.35,0.12,-0.9617,0.0001,2.26823]
[1778880875982,29.19,79080.5,0.12,-0.96102,0.00011,2.30122]
[1778880880984,29.19,79082.09,0.12,-0.96081,0.00011,2.31118]
[1778880886061,29.2,79082.71,0.12,-0.96071,0.00011,2.31611]
[1778880892061,29.21,79083.47,0.12,-0.96058,0.00011,2.32206]
[1778880896133,29.22,79088.88,0.12,-0.95997,0.00011,2.35139]
[1778880898103,29.22,79090.18,0.12,-0.95982,0.00011,2.35875]
[1778880904146,29.22,79088.54,0.12,-0.95996,0.00011,2.35191]
[1778880914216,29.24,79088.0,0.12,-0.95996,0.00011,2.35195]
[1778880918245,29.24,79094.23,0.12,-0.95926,0.00011,2.38554]
[1778880923330,29.24,79094.02,0.12,-0.95926,0.00011,2.3856]
[1778880931335,29.25,79094.07,0.12,-0.95934,0.00011,2.37997]
[1778880936371,29.26,79093.64,0.12,-0.95936,0.00011,2.37888]
[1778880941405,29.26,79093.77,0.12,-0.95932,0.00011,2.38074]
[1778880942412,29.26,79086.28,0.12,-0.96013,0.00011,2.34222]
[1778880943421,29.26,79080.59,0.12,-0.96074,0.00011,2.31289]
[1778880944472,29.27,79078.33,0.12,-0.96096,0.00011,2.30195]
[1778880950469,29.27,79078.52,0.12,-0.9609,0.00011,2.30505]
[1778880952483,29.28,79071.37,0.12,-0.96163,0.0001,2.26938]
[1778880954542,29.28,79068.3,0.12,-0.96194,0.0001,2.25472]
[1778880960540,29.29,79068.62,0.12,-0.96185,0.0001,2.25896]
[1778880965575,29.3,79068.93,0.12,-0.96177,0.0001,2.2627]
[1778880970610,29.31,79068.51,0.12,-0.96177,0.0001,2.26276]
[1778880975675,29.32,79068.92,0.12,-0.96167,0.0001,2.26743]
[1778880982724,29.33,79073.69,0.12,-0.96113,0.00011,2.29399]
[1778880987760,29.34,79075.5,0.12,-0.9609,0.00011,2.30509]
[1778880990780,29.34,79080.55,0.12,-0.96033,0.00011,2.33208]
[1778880991787,29.34,79088.21,0.12,-0.95962,0.00011,2.36462]
[1778880992795,29.34,79100.61,0.12,-0.95825,0.00011,2.42966]
[1778880993802,29.35,79102.29,0.12,-0.95806,0.00011,2.43874]
[1778880998838,29.35,79097.84,0.12,-0.95854,0.00011,2.416]
[1778881003873,29.34,79095.54,0.12,-0.95882,0.00011,2.40289]
[1778881008908,29.34,79095.28,0.12,-0.95889,0.00011,2.39925]
[1778881013943,29.33,79094.52,0.12,-0.95898,0.00011,2.39499]
[1778881018978,29.33,79093.12,0.12,-0.95915,0.00011,2.38678]
[1778881024015,29.32,79092.65,0.12,-0.95925,0.00011,2.38217]
[1778881027038,29.32,79087.47,0.12,-0.95984,0.00011,2.35395]
[1778881028043,29.32,79077.83,0.12,-0.96088,0.00011,2.30393]
[1778881029053,29.31,79077.27,0.12,-0.96095,0.00011,2.30077]
[1778881035109,29.31,79075.9,0.12,-0.96111,0.00011,2.29274]
[1778881045186,29.3,79076.15,0.12,-0.96114,0.00011,2.29132]
[1778881050201,29.29,79076.79,0.12,-0.9611,0.00011,2.29326]
[1778881055256,29.29,79075.59,0.12,-0.96138,0.00011,2.27826]
[1778881060272,29.28,79069.71,0.12,-0.96201,0.0001,2.24738]
[1778881062285,29.28,79068.55,0.12,-0.96214,0.0001,2.24119]
[1778881067320,29.28,79064.75,0.12,-0.96254,0.0001,2.22208]
[1778881072356,29.28,79064.12,0.12,-0.9626,0.0001,2.21891]
[1778881079404,29.29,79063.67,0.12,-0.96262,0.0001,2.21772]
[1778881084439,29.29,79058.74,0.12,-0.9631,0.0001,2.1946]
[1778881087460,29.29,79055.65,0.12,-0.96341,0.0001,2.17911]
[1778881092498,29.29,79056.14,0.12,-0.96337,0.0001,2.18124]
[1778881095539,29.29,79061.78,0.12,-0.9628,0.0001,2.209]
[1778881097530,29.29,79061.67,0.12,-0.96282,0.0001,2.20827]
[1778881102565,29.29,79063.49,0.12,-0.96265,0.0001,2.21665]
[1778881110621,29.28,79063.12,0.12,-0.9627,0.0001,2.21383]
[1778881115682,29.28,79062.16,0.12,-0.96293,0.0001,2.20102]
[1778881121698,29.28,79061.9,0.12,-0.96297,0.0001,2.19909]
[1778881126733,29.27,79059.29,0.12,-0.96325,0.0001,2.18567]
[1778881131768,29.27,79059.05,0.12,-0.96328,0.0001,2.18408]
[1778881139824,29.27,79059.21,0.12,-0.96327,0.0001,2.18425]
[1778881145892,29.27,79060.55,0.12,-0.96315,0.0001,2.19042]
[1778881152915,29.27,79060.33,0.12,-0.96318,0.0001,2.1888]
[1778881157950,29.26,79060.69,0.12,-0.96315,0.0001,2.19021]
[1778881166033,29.26,79060.66,0.12,-0.96317,0.0001,2.18948]
[1778881172047,29.26,79060.66,0.12,-0.96329,0.0001,2.18162]
[1778881184132,29.26,79061.55,0.12,-0.96322,0.0001,2.18533]
[1778881191184,29.26,79061.94,0.12,-0.96319,0.0001,2.18684]
[1778881196243,29.25,79060.0,0.12,-0.96339,0.0001,2.17694]
[1778881201254,29.25,79058.82,0.12,-0.96351,0.0001,2.17089]
[1778881204275,29.25,79052.95,0.12,-0.9641,0.0001,2.142]
[1778881209310,29.25,79052.58,0.12,-0.96414,0.0001,2.14024]
[1778881214345,29.25,79052.43,0.12,-0.96415,0.0001,2.13953]
[1778881220387,29.25,79052.14,0.12,-0.96418,0.0001,2.13814]
[1778881225422,29.25,79052.11,0.12,-0.96418,0.0001,2.138]
[1778881230457,29.25,79051.19,0.12,-0.96427,0.0001,2.13352]
[1778881236499,29.25,79050.57,0.12,-0.96445,0.0001,2.12323]
[1778881241535,29.25,79049.79,0.12,-0.96452,0.0001,2.11953]
[1778881242541,29.25,79055.62,0.12,-0.96395,0.0001,2.14792]
[1778881243555,29.25,79061.93,0.12,-0.96331,0.0001,2.17896]
[1778881244556,29.25,79065.07,0.12,-0.963,0.0001,2.19444]
[1778881249591,29.25,79066.21,0.12,-0.96289,0.0001,2.19958]
[1778881254626,29.25,79066.88,0.12,-0.96283,0.0001,2.2024]
[1778881259661,29.25,79066.33,0.12,-0.9629,0.0001,2.19914]
[1778881264697,29.25,79067.05,0.12,-0.96284,0.0001,2.20222]
[1778881269730,29.25,79066.39,0.12,-0.9629,0.0001,2.19898]
[1778881274766,29.24,79066.98,0.12,-0.96285,0.0001,2.20152]
[1778881279804,29.24,79067.72,0.12,-0.96279,0.0001,2.20462]
[1778881284837,29.24,79068.13,0.12,-0.96276,0.0001,2.20617]
[1778881295914,29.25,79068.76,0.12,-0.96274,0.0001,2.20521]
[1778881300949,29.25,79066.91,0.12,-0.96294,0.0001,2.19553]
[1778881305983,29.25,79067.32,0.12,-0.96291,0.0001,2.1971]
[1778881311018,29.25,79075.95,0.12,-0.96203,0.0001,2.23981]
[1778881312026,29.25,79081.23,0.12,-0.96148,0.00011,2.26638]
[1778881313031,29.25,79083.26,0.12,-0.96127,0.00011,2.27651]
[1778881318067,29.24,79081.94,0.12,-0.96143,0.00011,2.26872]
[1778881325116,29.24,79081.26,0.12,-0.96153,0.00011,2.2638]
[1778881327159,29.23,79072.18,0.12,-0.96248,0.0001,2.2176]
[1778881328138,29.23,79072.06,0.12,-0.9625,0.0001,2.21666]
[1778881329145,29.23,79064.17,0.12,-0.96331,0.0001,2.17739]
[1778881330151,29.23,79060.95,0.12,-0.96364,0.0001,2.16143]
[1778881335186,29.23,79060.44,0.12,-0.96369,0.0001,2.1587]
[1778881341228,29.23,79059.01,0.12,-0.96384,0.0001,2.15139]
[1778881346272,29.23,79059.18,0.12,-0.96383,0.0001,2.15197]
[1778881347298,29.23,79064.32,0.12,-0.96331,0.0001,2.17717]
[1778881352306,29.23,79065.83,0.12,-0.96329,0.0001,2.17677]
[1778881357369,29.22,79065.76,0.12,-0.96331,0.0001,2.17592]
[1778881362375,29.23,79063.34,0.12,-0.96352,0.0001,2.16539]
[1778881367439,29.24,79061.87,0.12,-0.96364,0.0001,2.15956]
[1778881372446,29.23,79062.14,0.12,-0.96362,0.0001,2.16035]
[1778881377509,29.23,79062.14,0.12,-0.96363,0.0001,2.15983]
[1778881382516,29.23,79061.59,0.12,-0.9637,0.0001,2.15662]
[1778881387579,29.23,79061.85,0.12,-0.96368,0.0001,2.15742]
[1778881392586,29.23,79060.35,0.12,-0.96384,0.0001,2.1496]
[1778881397650,29.22,79061.11,0.12,-0.96378,0.0001,2.15295]
[1778881402655,29.22,79060.54,0.12,-0.96384,0.0001,2.14976]
[1778881407721,29.22,79060.07,0.12,-0.9639,0.0001,2.14708]
[1778881412730,29.22,79059.07,0.12,-0.96412,0.0001,2.13442]
[1778881413763,29.22,79041.95,0.12,-0.96579,0.0001,2.05182]
[1778881414770,29.22,79041.26,0.12,-0.96586,0.0001,2.04854]
[1778881415746,29.22,79041.26,0.12,-0.96586,0.0001,2.04862]
[1778881424840,29.22,79040.44,0.12,-0.96592,0.0001,2.04547]
[1778881430852,29.22,79038.66,0.12,-0.96608,0.0001,2.03753]
[1778881432866,29.23,79031.54,0.12,-0.96675,9e-05,2.00423]
[1778881434910,29.23,79027.3,0.12,-0.96714,9e-05,1.98489]
[1778881439915,29.23,79037.38,0.12,-0.96618,9e-05,2.03284]
[1778881440926,29.23,79057.37,0.12,-0.96423,0.0001,2.12908]
[1778881441929,29.23,79062.49,0.12,-0.96372,0.0001,2.1541]
[1778881442936,29.23,79063.14,0.12,-0.96365,0.0001,2.15721]
[1778881447971,29.23,79066.83,0.12,-0.96329,0.0001,2.17496]
[1778881453006,29.23,79067.35,0.12,-0.96325,0.0001,2.177]
[1778881458041,29.23,79068.21,0.12,-0.96317,0.0001,2.18074]
[1778881463076,29.22,79068.56,0.12,-0.96315,0.0001,2.18193]
[1778881470129,29.22,79068.85,0.12,-0.96313,0.0001,2.18255]
[1778881475190,29.22,79069.6,0.12,-0.96319,0.0001,2.17821]
[1778881480195,29.21,79070.73,0.12,-0.96308,0.0001,2.18327]
[1778881483215,29.21,79074.99,0.12,-0.96265,0.0001,2.20409]
[1778881485260,29.21,79069.16,0.12,-0.96326,0.0001,2.17476]
[1778881487244,29.21,79068.4,0.12,-0.96334,0.0001,2.17077]
[1778881490264,29.21,79064.12,0.12,-0.96378,0.0001,2.14932]
[1778881495330,29.21,79075.23,0.12,-0.96265,0.0001,2.2042]
[1778881497315,29.21,79080.34,0.12,-0.96213,0.0001,2.2297]
[1778881501343,29.2,79082.86,0.12,-0.96188,0.0001,2.24167]
[1778881506378,29.2,79083.75,0.12,-0.96181,0.00011,2.24514]
[1778881509398,29.2,79089.04,0.12,-0.96126,0.00011,2.27138]
[1778881515470,29.19,79092.99,0.12,-0.96087,0.00011,2.29007]
[1778881520474,29.19,79093.44,0.12,-0.96085,0.00011,2.29099]
[1778881525540,29.18,79093.32,0.12,-0.96089,0.00011,2.28895]
[1778881531554,29.17,79092.87,0.12,-0.96111,0.00011,2.27704]
[1778881536589,29.17,79092.26,0.12,-0.96119,0.00011,2.27289]
[1778881541625,29.16,79094.01,0.12,-0.96103,0.00011,2.28057]
[1778881545686,29.16,79087.74,0.12,-0.96172,0.00011,2.24759]
[1778881550688,29.15,79083.96,0.12,-0.96214,0.0001,2.22751]
[1778881552702,29.15,79081.08,0.12,-0.96244,0.0001,2.21273]
[1778881555757,29.15,79072.14,0.12,-0.96337,0.0001,2.16777]
[1778881556730,29.15,79072.08,0.12,-0.96337,0.0001,2.16742]
[1778881559752,29.15,79067.4,0.12,-0.96385,0.0001,2.14423]
[1778881564787,29.15,79066.65,0.12,-0.96393,0.0001,2.14049]
[1778881567809,29.15,79049.23,0.12,-0.96564,0.0001,2.05626]
[1778881568822,29.15,79026.93,0.12,-0.96774,9e-05,1.95183]
[1778881569822,29.15,79026.93,0.12,-0.96773,9e-05,1.95212]
[1778881570829,29.15,79021.31,0.12,-0.96824,9e-05,1.92635]
[1778881571838,29.16,79019.48,0.12,-0.9684,9e-05,1.91834]
[1778881575898,29.16,79031.47,0.12,-0.96728,9e-05,1.97489]
[1778881576870,29.16,79031.96,0.12,-0.96722,9e-05,1.9777]
[1778881577878,29.17,79038.91,0.12,-0.96656,9e-05,2.0104]
[1778881579893,29.17,79049.77,0.12,-0.96552,0.0001,2.0621]
[1778881580900,29.17,79058.47,0.12,-0.96467,0.0001,2.10415]
[1778881581905,29.17,79062.34,0.12,-0.96428,0.0001,2.12305]
[1778881584926,29.17,79044.76,0.12,-0.966,0.0001,2.03854]
[1778881585972,29.17,79050.42,0.12,-0.96545,0.0001,2.06571]
[1778881588955,29.17,79056.16,0.12,-0.96488,0.0001,2.09379]
[1778881590973,29.17,79049.61,0.12,-0.96551,0.0001,2.06246]
[1778881591975,29.17,79043.8,0.12,-0.96618,0.0001,2.02782]
[1778881593990,29.17,79057.2,0.12,-0.96488,0.0001,2.09228]
[1778881594997,29.17,79055.05,0.12,-0.96508,0.0001,2.082]
[1778881596051,29.17,79048.88,0.12,-0.96568,0.0001,2.05242]
[1778881598019,29.17,79055.14,0.12,-0.96507,0.0001,2.08274]
[1778881599024,29.18,79047.96,0.12,-0.96576,0.0001,2.0485]
[1778881600033,29.18,79047.81,0.12,-0.96577,0.0001,2.048]
[1778881602046,29.18,79054.71,0.12,-0.9651,0.0001,2.08123]
[1778881604060,29.18,79044.9,0.12,-0.96604,0.0001,2.03462]
[1778881606124,29.18,79046.92,0.12,-0.96584,0.0001,2.0447]
[1778881609096,29.18,79039.17,0.12,-0.96657,9e-05,2.00836]
[1778881610103,29.18,79042.85,0.12,-0.96621,0.0001,2.02614]
[1778881613124,29.19,79046.63,0.12,-0.96584,0.0001,2.04462]
[1778881618159,29.19,79046.82,0.12,-0.96581,0.0001,2.04633]
[1778881623194,29.19,79048.04,0.12,-0.96567,0.0001,2.05294]
[1778881628229,29.2,79048.96,0.12,-0.96557,0.0001,2.05808]
[1778881633264,29.2,79048.98,0.12,-0.96555,0.0001,2.05891]
[1778881638299,29.2,79049.67,0.12,-0.96547,0.0001,2.06293]
[1778881644340,29.21,79049.5,0.12,-0.96547,0.0001,2.06297]
[1778881649376,29.21,79049.25,0.12,-0.96548,0.0001,2.06246]
[1778881654411,29.21,79045.98,0.12,-0.96589,0.0001,2.04039]
[1778881659445,29.22,79042.23,0.12,-0.96623,0.0001,2.02355]
[1778881663473,29.22,79036.87,0.12,-0.96672,9e-05,1.99918]
[1778881669515,29.23,79035.21,0.12,-0.96685,9e-05,1.99284]
[1778881674551,29.23,79034.86,0.12,-0.96686,9e-05,1.9924]
[1778881679586,29.24,79033.48,0.12,-0.96696,9e-05,1.98718]
[1778881684622,29.24,79033.09,0.12,-0.96698,9e-05,1.98659]
[1778881689657,29.25,79033.27,0.12,-0.96694,9e-05,1.98863]
[1778881694692,29.25,79033.25,0.12,-0.96691,9e-05,1.98971]
[1778881699728,29.26,79030.95,0.12,-0.9671,9e-05,1.98019]
[1778881704762,29.26,79025.32,0.12,-0.9676,9e-05,1.95541]
[1778881710804,29.27,79024.71,0.12,-0.96762,9e-05,1.95429]
[1778881713825,29.27,79016.83,0.12,-0.96843,9e-05,1.91217]
[1778881715839,29.28,79013.01,0.12,-0.96876,9e-05,1.89565]
[1778881720881,29.28,79017.45,0.12,-0.96832,9e-05,1.91758]
[1778881725909,29.29,79025.81,0.12,-0.96752,9e-05,1.95766]
[1778881728929,29.3,79019.55,0.12,-0.96808,9e-05,1.92956]
[1778881729937,29.3,79016.66,0.12,-0.96834,9e-05,1.91674]
[1778881732958,29.3,79013.74,0.12,-0.96858,9e-05,1.90457]
[1778881737992,29.31,79015.87,0.12,-0.96835,9e-05,1.91598]
[1778881743029,29.32,79021.37,0.12,-0.96782,9e-05,1.94266]
[1778881748066,29.32,79025.54,0.12,-0.96741,9e-05,1.96322]
[1778881754106,29.33,79026.78,0.12,-0.96726,9e-05,1.97057]
[1778881759142,29.34,79027.38,0.12,-0.96718,9e-05,1.97467]
[1778881766191,29.34,79026.8,0.12,-0.9672,9e-05,1.97389]
[1778881771249,29.35,79025.96,0.12,-0.96736,9e-05,1.96428]
[1778881776269,29.36,79024.52,0.12,-0.96746,9e-05,1.9591]
[1778881777346,29.36,79018.7,0.12,-0.96798,9e-05,1.93307]
[1778881779290,29.36,79017.38,0.12,-0.96809,9e-05,1.9277]
[1778881782311,29.37,79011.94,0.12,-0.96856,9e-05,1.90418]
[1778881787416,29.38,79010.13,0.12,-0.96868,9e-05,1.89799]
[1778881790369,29.38,79018.66,0.12,-0.96789,9e-05,1.93773]
[1778881792381,29.38,79022.68,0.12,-0.96751,9e-05,1.95674]
[1778881794395,29.39,79015.88,0.12,-0.96812,9e-05,1.92629]
[1778881795403,29.39,79014.55,0.12,-0.96823,9e-05,1.9206]
[1778881797486,29.39,79009.37,0.12,-0.96867,9e-05,1.8983]
[1778881800437,29.4,79003.84,0.12,-0.96915,9e-05,1.87437]
[1778881805473,29.41,79000.57,0.12,-0.96939,9e-05,1.86199]
[1778881807555,29.41,79005.65,0.12,-0.96892,9e-05,1.88586]
[1778881812521,29.42,79012.05,0.12,-0.96832,9e-05,1.91619]
[1778881814536,29.42,79017.5,0.12,-0.96781,9e-05,1.94159]
[1778881815542,29.42,79012.09,0.12,-0.96829,9e-05,1.91736]
[1778881816548,29.42,79012.46,0.12,-0.96825,9e-05,1.91939]
[1778881819570,29.43,79009.2,0.12,-0.96852,9e-05,1.90581]
[1778881820577,29.43,79014.67,0.12,-0.96802,9e-05,1.93091]
[1778881821584,29.43,79017.66,0.12,-0.96774,9e-05,1.94487]
[1778881823598,29.43,79012.35,0.12,-0.96821,9e-05,1.92142]
[1778881829645,29.44,79010.51,0.12,-0.96833,9e-05,1.91535]
[1778881833671,29.45,79005.22,0.12,-0.96888,9e-05,1.88616]
[1778881834678,29.45,79005.58,0.12,-0.96884,9e-05,1.8882]
[1778881839713,29.46,79006.75,0.12,-0.96869,9e-05,1.89558]
[1778881841728,29.47,79013.28,0.12,-0.96809,9e-05,1.92581]
[1778881842734,29.47,79014.3,0.12,-0.96799,9e-05,1.93081]
[1778881845754,29.47,79009.24,0.12,-0.96843,9e-05,1.9091]
[1778881847843,29.48,79019.44,0.12,-0.96748,9e-05,1.95619]
[1778881849784,29.48,79020.37,0.12,-0.96738,9e-05,1.96119]
[1778881854819,29.49,79021.16,0.12,-0.96728,9e-05,1.96641]
[1778881857914,29.49,79027.72,0.12,-0.96665,9e-05,1.99765]
[1778881859854,29.49,79028.31,0.12,-0.96658,9e-05,2.00094]
[1778881864889,29.5,79029.82,0.12,-0.96642,9e-05,2.00929]
[1778881870931,29.51,79029.79,0.12,-0.96639,9e-05,2.01068]
[1778881873952,29.51,79023.54,0.12,-0.96696,9e-05,1.98246]
[1778881875968,29.51,79022.7,0.12,-0.96702,9e-05,1.97918]
[1778881881006,29.52,79022.84,0.12,-0.96698,9e-05,1.98135]
[1778881886036,29.53,79023.08,0.12,-0.96693,9e-05,1.98396]
[1778881891072,29.53,79023.23,0.12,-0.96699,9e-05,1.97898]
[1778881896108,29.54,79026.0,0.12,-0.96671,9e-05,1.99329]
[1778881901143,29.55,79027.96,0.12,-0.96649,9e-05,2.00405]
[1778881902150,29.55,79034.14,0.12,-0.9659,0.0001,2.03291]
[1778881903157,29.55,79035.22,0.12,-0.9658,0.0001,2.03821]
[1778881904173,29.55,79029.78,0.12,-0.96631,9e-05,2.01296]
[1778881905178,29.55,79027.46,0.12,-0.96652,9e-05,2.00243]
[1778881911214,29.56,79027.09,0.12,-0.96652,9e-05,2.00235]
[1778881916249,29.56,79026.96,0.12,-0.96651,9e-05,2.0031]
[1778881923297,29.57,79026.76,0.12,-0.96649,9e-05,2.00408]
[1778881928416,29.58,79027.21,0.12,-0.96641,9e-05,2.00777]
[1778881934459,29.58,79017.64,0.12,-0.96727,9e-05,1.96526]
[1778881938403,29.59,79025.79,0.12,-0.96649,9e-05,2.00379]
[1778881940416,29.59,79028.21,0.12,-0.96625,9e-05,2.01562]
[1778881945452,29.6,79030.67,0.12,-0.96599,9e-05,2.02851]
[1778881950487,29.6,79032.77,0.12,-0.96577,0.0001,2.03945]
[1778881955523,29.61,79035.37,0.12,-0.96561,0.0001,2.04541]
[1778881961564,29.61,79041.07,0.12,-0.96504,0.0001,2.07342]
[1778881966599,29.62,79041.32,0.12,-0.965,0.0001,2.07541]
[1778881972641,29.62,79043.09,0.12,-0.96481,0.0001,2.08477]
[1778881977676,29.62,79043.13,0.12,-0.96479,0.0001,2.08572]
[1778881982711,29.63,79043.47,0.12,-0.96474,0.0001,2.08812]
[1778881987746,29.63,79043.89,0.12,-0.96469,0.0001,2.09087]
[1778881992781,29.63,79043.95,0.12,-0.96467,0.0001,2.09188]
[1778881997816,29.64,79043.89,0.12,-0.96466,0.0001,2.09231]
[1778882001843,29.64,79037.68,0.12,-0.96525,0.0001,2.0634]
[1778882006879,29.64,79035.95,0.12,-0.96539,0.0001,2.05616]
[1778882011914,29.65,79033.86,0.12,-0.96569,0.0001,2.03999]
[1778882016949,29.65,79031.59,0.12,-0.96588,0.0001,2.03043]
[1778882022990,29.66,79030.57,0.12,-0.96595,9e-05,2.02701]
[1778882028026,29.66,79028.97,0.12,-0.96608,9e-05,2.02067]
[1778882033061,29.67,79027.62,0.12,-0.96619,9e-05,2.01551]
[1778882035160,29.67,79033.98,0.12,-0.96557,0.0001,2.0457]
[1778882037089,29.67,79036.84,0.12,-0.96529,0.0001,2.05958]
[1778882042124,29.67,79038.71,0.12,-0.96509,0.0001,2.06915]
[1778882047159,29.68,79042.57,0.12,-0.96471,0.0001,2.0881]
[1778882052194,29.68,79042.18,0.12,-0.96472,0.0001,2.08765]
[1778882057228,29.68,79042.32,0.12,-0.96469,0.0001,2.0888]
[1778882060250,29.69,79035.6,0.12,-0.96534,0.0001,2.05724]
[1778882062264,29.69,79032.22,0.12,-0.96566,0.0001,2.04163]
[1778882067301,29.69,79026.33,0.12,-0.9662,9e-05,2.01499]
[1778882071328,29.69,79020.77,0.12,-0.96681,9e-05,1.98292]
[1778882073342,29.7,79013.63,0.12,-0.96746,9e-05,1.95077]
[1778882074350,29.7,79012.67,0.12,-0.96754,9e-05,1.94671]
[1778882079383,29.7,79010.14,0.12,-0.96774,9e-05,1.93683]
[1778882084417,29.71,79009.12,0.12,-0.9678,9e-05,1.93383]
[1778882089456,29.72,79008.15,0.12,-0.96786,9e-05,1.93106]
[1778882093486,29.72,79002.49,0.12,-0.96834,9e-05,1.90694]
[1778882096512,29.74,78998.31,0.12,-0.96863,9e-05,1.89224]
[1778882099532,29.75,78988.9,0.12,-0.96943,9e-05,1.85189]
[1778882101547,29.75,78984.25,0.12,-0.96981,9e-05,1.83293]
[1778882106582,29.76,78983.65,0.12,-0.96982,9e-05,1.83219]
[1778882111621,29.78,78978.71,0.12,-0.97019,8e-05,1.81363]
[1778882116652,29.79,78977.05,0.12,-0.97028,8e-05,1.80893]
[1778882120683,29.8,78982.46,0.12,-0.96978,9e-05,1.83424]
[1778882125792,29.81,78985.69,0.12,-0.96946,9e-05,1.8505]
[1778882131758,29.82,78986.21,0.12,-0.96947,9e-05,1.84837]
[1778882136797,29.83,78986.47,0.12,-0.96941,9e-05,1.85162]
[1778882141830,29.84,78983.39,0.12,-0.96963,9e-05,1.84033]
[1778882146863,29.85,78982.65,0.12,-0.96965,9e-05,1.83935]
[1778882151901,29.86,78983.12,0.12,-0.96957,9e-05,1.8436]
[1778882156935,29.87,78982.89,0.12,-0.96954,9e-05,1.84479]
[1778882161968,29.88,78982.16,0.12,-0.96956,9e-05,1.84379]
[1778882167009,29.9,78983.58,0.12,-0.96935,9e-05,1.85457]
[1778882168015,29.9,78989.23,0.12,-0.96884,9e-05,1.88034]
[1778882169021,29.91,78997.0,0.12,-0.96813,9e-05,1.91575]
[1778882170032,29.91,78996.68,0.12,-0.96815,9e-05,1.91464]
[1778882172043,29.91,78989.66,0.12,-0.96876,9e-05,1.88418]
[1778882177077,29.92,78989.21,0.12,-0.96876,9e-05,1.884]
[1778882182113,29.93,78985.6,0.12,-0.96904,9e-05,1.86999]
[1778882187147,29.94,78982.99,0.12,-0.96923,9e-05,1.86051]
[1778882193189,29.96,78982.86,0.12,-0.96923,9e-05,1.85902]
[1778882198224,29.99,78983.59,0.12,-0.96906,9e-05,1.86722]
[1778882203260,30.0,78980.33,0.12,-0.96927,9e-05,1.85675]
[1778882208294,30.01,78978.6,0.12,-0.96938,9e-05,1.85121]
[1778882213329,30.02,78975.28,0.12,-0.96963,9e-05,1.83884]
[1778882218365,30.03,78974.03,0.12,-0.96969,9e-05,1.83546]
[1778882223399,30.04,78970.87,0.12,-0.96992,8e-05,1.82391]
[1778882228435,30.05,78966.8,0.12,-0.97022,8e-05,1.80861]
[1778882232463,30.06,78961.53,0.12,-0.97063,8e-05,1.78801]
[1778882238505,30.07,78960.01,0.12,-0.9707,8e-05,1.7844]
[1778882243630,30.16,78957.07,0.12,-0.97058,8e-05,1.79055]
[1778882244563,30.17,78875.8,0.12,-0.97668,7e-05,1.47257]
[1778882245569,30.22,78875.8,0.12,-0.97651,7e-05,1.48175]
[1778882246648,30.26,78872.64,0.12,-0.97655,7e-05,1.47986]
[1778882247587,30.31,78872.64,0.12,-0.97638,7e-05,1.4889]
[1778882248591,30.32,78885.32,0.12,-0.97547,7e-05,1.53677]
[1778882250603,30.32,78892.77,0.12,-0.97491,7e-05,1.56652]
[1778882251611,30.36,78900.52,0.12,-0.9743,7e-05,1.59714]
[1778882252618,30.36,78906.02,0.12,-0.97388,7e-05,1.61916]
[1778882254631,30.37,78917.18,0.12,-0.97301,8e-05,1.6644]
[1778882255639,30.37,78937.17,0.12,-0.97142,8e-05,1.74576]
[1778882256718,30.37,78945.33,0.12,-0.97075,8e-05,1.78002]
[1778882260674,30.38,78933.2,0.12,-0.9717,8e-05,1.73177]
[1778882261681,30.39,78918.65,0.12,-0.97283,8e-05,1.67353]
[1778882262688,30.39,78910.27,0.12,-0.97346,8e-05,1.64096]
[1778882264702,30.4,78914.73,0.12,-0.97309,8e-05,1.65992]
[1778882265712,30.4,78921.68,0.12,-0.97254,8e-05,1.68829]
[1778882266790,30.4,78931.39,0.12,-0.97177,8e-05,1.72819]
[1778882267723,30.4,78931.39,0.12,-0.97176,8e-05,1.72874]
[1778882272758,30.41,78929.89,0.12,-0.97183,8e-05,1.72481]
[1778882277799,30.43,78934.82,0.12,-0.97137,8e-05,1.74824]
[1778882280815,30.44,78926.37,0.12,-0.97202,8e-05,1.71528]
[1778882281823,30.44,78919.1,0.12,-0.97258,8e-05,1.68655]
[1778882283835,30.45,78919.73,0.12,-0.9725,8e-05,1.69028]
[1778882289878,30.61,78919.95,0.12,-0.97183,8e-05,1.72498]
[1778882294913,30.67,78919.62,0.12,-0.9716,8e-05,1.73634]
[1778882299951,30.69,78919.58,0.12,-0.97155,8e-05,1.73914]
[1778882304984,30.7,78919.32,0.12,-0.97152,8e-05,1.74057]
[1778882307070,30.72,78936.48,0.12,-0.97002,8e-05,1.81654]
[1778882308010,30.73,78936.99,0.12,-0.96997,8e-05,1.81905]
[1778882313037,30.73,78937.18,0.12,-0.97003,8e-05,1.81478]
[1778882318073,30.74,78940.43,0.12,-0.96972,8e-05,1.8302]
[1778882322100,30.75,78949.66,0.12,-0.96892,9e-05,1.87062]
[1778882324115,30.75,78959.48,0.12,-0.96806,9e-05,1.91341]
[1778882325121,30.75,78972.56,0.12,-0.9669,9e-05,1.97093]
[1778882330157,30.75,78971.62,0.12,-0.96697,9e-05,1.96735]
[1778882335192,30.76,78972.18,0.12,-0.96691,9e-05,1.97048]
[1778882339220,30.76,78965.75,0.12,-0.96747,9e-05,1.94276]
[1778882344255,30.76,78961.36,0.12,-0.96784,9e-05,1.92453]
[1778882349289,30.77,78951.25,0.12,-0.96869,9e-05,1.88194]
[1778882350297,30.77,78942.36,0.12,-0.96944,8e-05,1.8444]
[1778882355331,30.78,78937.86,0.12,-0.96978,8e-05,1.82715]
[1778882360367,30.79,78935.84,0.12,-0.96992,8e-05,1.82042]
[1778882362382,30.79,78929.45,0.12,-0.97043,8e-05,1.79453]
[1778882363389,30.79,78923.95,0.12,-0.97087,8e-05,1.77227]
[1778882368424,30.8,78919.07,0.12,-0.97122,8e-05,1.75446]
[1778882373459,30.81,78916.36,0.12,-0.97149,8e-05,1.73902]
[1778882375473,30.82,78922.02,0.12,-0.97102,8e-05,1.76292]
[1778882380508,30.83,78922.42,0.12,-0.97095,8e-05,1.76667]
[1778882385543,30.84,78922.36,0.12,-0.97091,8e-05,1.7685]
[1778882390578,30.85,78921.52,0.12,-0.97094,8e-05,1.76713]
[1778882397717,30.86,78922.26,0.12,-0.97082,8e-05,1.77307]
[1778882403669,30.87,78925.12,0.12,-0.97054,8e-05,1.78729]
[1778882404675,30.88,78933.32,0.12,-0.96986,8e-05,1.82167]
[1778882405683,30.88,78941.81,0.12,-0.96914,8e-05,1.85768]
[1778882408704,30.88,78953.14,0.12,-0.96816,9e-05,1.90689]
[1778882413740,30.89,78961.15,0.12,-0.96744,9e-05,1.94255]
[1778882415754,30.89,78945.64,0.12,-0.96878,9e-05,1.87596]
[1778882420791,30.89,78941.52,0.12,-0.9691,8e-05,1.85973]
[1778882425823,30.9,78939.75,0.12,-0.96922,8e-05,1.85368]
[1778882427935,30.9,78932.85,0.12,-0.96979,8e-05,1.82526]
[1778882430862,30.91,78929.38,0.12,-0.97005,8e-05,1.8118]
[1778882435898,30.92,78925.47,0.12,-0.97045,8e-05,1.79057]
[1778882438006,30.92,78937.9,0.12,-0.9694,8e-05,1.84316]
[1778882438918,30.92,78937.9,0.12,-0.96939,8e-05,1.84348]
[1778882443956,30.93,78937.56,0.12,-0.96939,8e-05,1.84355]
[1778882446978,30.93,78944.57,0.12,-0.96878,9e-05,1.8741]
[1778882448992,30.94,78946.11,0.12,-0.96864,9e-05,1.88115]
[1778882454026,30.94,78947.1,0.12,-0.96853,9e-05,1.88651]
[1778882459061,30.95,78947.09,0.12,-0.96851,9e-05,1.88756]
[1778882464097,30.95,78947.36,0.12,-0.96847,9e-05,1.8898]
[1778882469131,30.96,78947.4,0.12,-0.96844,9e-05,1.89103]
[1778882473160,30.96,78960.62,0.12,-0.96727,9e-05,1.94908]
[1778882474167,30.96,78961.51,0.12,-0.96719,9e-05,1.95309]
[1778882479202,30.96,78957.38,0.12,-0.96754,9e-05,1.93572]
[1778882484237,30.97,78959.39,0.12,-0.96735,9e-05,1.94515]
[1778882488364,30.97,78973.82,0.12,-0.96603,9e-05,2.00995]
[1778882489272,30.97,78973.82,0.12,-0.96603,9e-05,2.00997]
[1778882490283,30.97,78988.91,0.12,-0.96463,9e-05,2.0781]
[1778882491286,30.97,78991.9,0.12,-0.96447,9e-05,2.08424]
[1778882496322,30.97,78992.24,0.12,-0.96445,9e-05,2.08535]
[1778882501357,30.95,78992.14,0.12,-0.96455,9e-05,2.08073]
[1778882506391,30.94,78984.53,0.12,-0.9653,9e-05,2.04388]
[1778882511426,30.94,78980.35,0.12,-0.96569,9e-05,2.0251]
[1778882516462,30.94,78978.64,0.12,-0.96584,9e-05,2.01764]
[1778882521497,30.94,78978.07,0.12,-0.96589,9e-05,2.01532]
[1778882526533,30.94,78977.16,0.12,-0.96597,9e-05,2.01152]
[1778882531568,30.94,78979.0,0.12,-0.96579,9e-05,2.02003]
[1778882537610,30.95,78979.31,0.12,-0.96576,9e-05,2.0217]
[1778882538717,30.95,78990.32,0.12,-0.96473,9e-05,2.07159]
[1778882540631,30.95,78990.65,0.12,-0.9647,9e-05,2.07303]
[1778882543652,30.95,78982.66,0.12,-0.96545,9e-05,2.0367]
[1778882546672,30.95,78977.22,0.12,-0.96595,9e-05,2.01238]
[1778882551707,30.95,78979.04,0.12,-0.96589,9e-05,2.01352]
[1778882556743,30.95,78979.7,0.12,-0.96583,9e-05,2.01672]
[1778882561778,30.95,78973.56,0.12,-0.96638,9e-05,1.98957]
[1778882566818,30.95,78966.22,0.12,-0.96704,9e-05,1.95755]
[1778882571854,30.96,78963.42,0.12,-0.96727,9e-05,1.94591]
[1778882572861,30.96,78968.85,0.12,-0.96678,9e-05,1.96989]
[1778882576888,30.97,78974.04,0.12,-0.96627,9e-05,1.99504]
[1778882579909,30.98,78969.75,0.12,-0.96662,9e-05,1.97808]
[1778882580922,30.98,78961.98,0.12,-0.9673,9e-05,1.94469]
[1778882585952,31.0,78965.49,0.12,-0.96691,9e-05,1.96388]
[1778882590987,31.01,78966.95,0.12,-0.9667,9e-05,1.97391]
[1778882595015,31.01,78976.25,0.12,-0.96585,9e-05,2.01562]
[1778882596022,31.01,78976.44,0.12,-0.96583,9e-05,2.0165]
[1778882601056,31.02,78977.04,0.12,-0.96577,9e-05,2.01932]
[1778882606092,31.02,78978.54,0.12,-0.96563,9e-05,2.02619]
[1778882611127,31.02,78979.81,0.12,-0.96563,9e-05,2.02464]
[1778882616162,31.02,78986.37,0.12,-0.96502,9e-05,2.0544]
[1778882618176,31.02,78989.35,0.12,-0.96474,9e-05,2.06793]
[1778882623210,31.02,78988.27,0.12,-0.96484,9e-05,2.06285]
[1778882629354,31.02,78987.82,0.12,-0.96489,9e-05,2.06063]
[1778882635296,31.01,78993.09,0.12,-0.9644,9e-05,2.08445]
[1778882641337,31.01,78993.27,0.12,-0.96439,0.0001,2.08487]
[1778882648386,31.01,78994.38,0.12,-0.96429,0.0001,2.08957]
[1778882654432,31.01,78997.1,0.12,-0.96404,0.0001,2.10172]
[1778882659567,31.01,79000.49,0.12,-0.96372,0.0001,2.11698]
[1778882665514,31.01,78999.62,0.12,-0.96381,0.0001,2.11248]
[1778882669637,31.0,78992.26,0.12,-0.96452,9e-05,2.0783]
[1778882670544,31.0,78992.07,0.12,-0.96454,9e-05,2.07742]
[1778882675579,31.0,78987.94,0.12,-0.96505,9e-05,2.05122]
[1778882680614,31.0,78991.37,0.12,-0.96473,9e-05,2.06684]
[1778882688670,31.0,78990.91,0.12,-0.96477,9e-05,2.06465]
[1778882692698,31.0,79001.6,0.12,-0.96375,0.0001,2.11363]
[1778882697736,31.0,79005.32,0.12,-0.96341,0.0001,2.13034]
[1778882702770,31.0,79005.14,0.12,-0.96344,0.0001,2.12892]
[1778882706796,31.0,79010.65,0.12,-0.96291,0.0001,2.15408]
[1778882712839,30.99,79012.2,0.12,-0.96278,0.0001,2.16036]
[1778882717873,30.99,79015.22,0.12,-0.9625,0.0001,2.17367]
[1778882722908,30.98,79015.85,0.12,-0.96246,0.0001,2.17565]
[1778882727946,30.98,79013.43,0.12,-0.96272,0.0001,2.16325]
[1778882732981,30.97,79011.76,0.12,-0.96302,0.0001,2.1469]
[1778882738016,30.97,79004.81,0.12,-0.96371,0.0001,2.11381]
[1778882743051,30.97,79004.48,0.12,-0.96376,0.0001,2.11172]
[1778882748087,30.97,79002.13,0.12,-0.964,0.0001,2.10033]
[1778882753123,30.96,79000.15,0.12,-0.9642,0.0001,2.09073]
[1778882758157,30.96,79000.73,0.12,-0.96415,0.0001,2.09293]
[1778882763191,30.96,78998.83,0.12,-0.96434,0.0001,2.08374]
[1778882768227,30.96,78999.88,0.12,-0.96425,0.0001,2.08811]
[1778882773263,30.96,79000.31,0.12,-0.96422,0.0001,2.08963]
[1778882778297,30.95,79003.71,0.12,-0.9639,0.0001,2.10479]
[1778882783331,30.95,79003.3,0.12,-0.96396,0.0001,2.10228]
[1778882788367,30.95,79007.47,0.12,-0.96357,0.0001,2.12092]
[1778882793403,30.94,79003.19,0.12,-0.96411,0.0001,2.09291]
[1778882798438,30.94,79001.09,0.12,-0.96433,0.0001,2.08279]
[1778882803476,30.94,78999.27,0.12,-0.96451,0.0001,2.07398]
[1778882808510,30.94,78995.34,0.12,-0.96489,9e-05,2.05567]
[1778882814548,30.94,78996.98,0.12,-0.96474,9e-05,2.0629]
[1778882819588,30.94,78999.09,0.12,-0.96454,0.0001,2.0723]
[1778882824618,30.94,78997.89,0.12,-0.96466,9e-05,2.06654]
[1778882829653,30.93,79000.01,0.12,-0.96447,0.0001,2.07597]
[1778882835698,30.93,79001.44,0.12,-0.96434,0.0001,2.08211]
[1778882840851,30.93,79001.57,0.12,-0.96434,0.0001,2.08232]
[1778882846824,30.93,79001.85,0.12,-0.96432,0.0001,2.0831]
[1778882852869,30.93,79002.79,0.12,-0.96436,0.0001,2.07938]
[1778882857901,30.92,79004.77,0.12,-0.96418,0.0001,2.08804]
[1778882863943,30.92,79004.27,0.12,-0.96424,0.0001,2.0852]
[1778882871064,30.92,79004.86,0.12,-0.9642,0.0001,2.08733]
[1778882877039,30.92,79004.72,0.12,-0.96422,0.0001,2.0862]
[1778882882075,30.91,79005.91,0.12,-0.96411,0.0001,2.09131]
[1778882887110,30.91,79009.35,0.12,-0.96379,0.0001,2.10675]
[1778882892145,30.91,79009.59,0.12,-0.96378,0.0001,2.10737]
[1778882897180,30.91,79010.05,0.12,-0.96374,0.0001,2.10902]
[1778882904229,30.9,79010.5,0.12,-0.96371,0.0001,2.11043]
[1778882910270,30.9,79010.71,0.12,-0.96371,0.0001,2.11082]
[1778882915307,30.9,79011.69,0.12,-0.96374,0.0001,2.10735]
[1778882920342,30.9,79010.1,0.12,-0.9639,0.0001,2.09957]
[1778882925377,30.9,79012.23,0.12,-0.96371,0.0001,2.10905]
[1778882931486,30.89,79011.93,0.12,-0.96375,0.0001,2.10712]
[1778882937467,30.89,79007.94,0.12,-0.96414,0.0001,2.08812]
[1778882942501,30.89,79007.67,0.12,-0.96418,0.0001,2.0866]
[1778882948543,30.89,79007.82,0.12,-0.96417,0.0001,2.08696]
[1778882950557,30.89,79002.75,0.12,-0.96466,0.0001,2.06354]
[1778882953578,30.89,79009.12,0.12,-0.96405,0.0001,2.09279]
[1778882958613,30.89,79010.67,0.12,-0.9639,0.0001,2.09961]
[1778882963649,30.88,79011.4,0.12,-0.96384,0.0001,2.10251]
[1778882968683,30.88,79011.15,0.12,-0.96388,0.0001,2.10095]
[1778882973719,30.88,79011.31,0.12,-0.96399,0.0001,2.09377]
[1778882978753,30.88,79011.46,0.12,-0.96398,0.0001,2.09414]
[1778882983788,30.88,79010.94,0.12,-0.96404,0.0001,2.09142]
[1778882988823,30.88,79010.8,0.12,-0.96406,0.0001,2.09048]
[1778882993862,30.87,79011.1,0.12,-0.96404,0.0001,2.09157]
[1778882998897,30.87,79011.04,0.12,-0.96405,0.0001,2.091]
[1778883003935,30.87,79010.16,0.12,-0.96414,0.0001,2.08666]
[1778883008970,30.87,79010.05,0.12,-0.96415,0.0001,2.08589]
[1778883017024,30.87,79009.9,0.12,-0.96418,0.0001,2.08478]
[1778883018030,30.87,79016.1,0.12,-0.96358,0.0001,2.11348]
[1778883019038,30.87,79022.16,0.12,-0.96299,0.0001,2.14174]
[1778883022138,30.87,79028.03,0.12,-0.96241,0.0001,2.16903]
[1778883030117,30.86,79029.54,0.12,-0.96229,0.0001,2.17469]
[1778883032330,30.86,79040.04,0.12,-0.96136,0.0001,2.21683]
[1778883036159,30.85,79033.35,0.12,-0.96206,0.0001,2.18374]
[1778883037166,30.85,79026.71,0.12,-0.96273,0.0001,2.15204]
[1778883042201,30.85,79025.51,0.12,-0.96287,0.0001,2.14564]
[1778883047236,30.85,79025.92,0.12,-0.96284,0.0001,2.14687]
[1778883052273,30.84,79025.35,0.12,-0.96291,0.0001,2.14348]
[1778883054286,30.84,79033.19,0.12,-0.96213,0.0001,2.18032]
[1778883059322,30.84,79032.16,0.12,-0.96226,0.0001,2.17447]
[1778883062344,30.83,79025.96,0.12,-0.96289,0.0001,2.14456]
[1778883066373,30.83,79019.16,0.12,-0.96357,0.0001,2.11215]
[1778883071410,30.83,79017.88,0.12,-0.9637,0.0001,2.10575]
[1778883077449,30.83,79018.71,0.12,-0.96363,0.0001,2.10909]
[1778883082682,30.83,79019.61,0.12,-0.96356,0.0001,2.11285]
[1778883088526,30.82,79028.64,0.12,-0.96268,0.0001,2.15473]
[1778883089533,30.82,79028.59,0.12,-0.96268,0.0001,2.15433]
[1778883094568,30.82,79027.97,0.12,-0.96289,0.0001,2.14295]
[1778883099603,30.82,79027.05,0.12,-0.96299,0.0001,2.13787]
[1778883105645,30.81,79026.28,0.12,-0.96309,0.0001,2.13341]
[1778883111686,30.81,79025.91,0.12,-0.96314,0.0001,2.13086]
[1778883117738,30.8,79025.86,0.12,-0.96316,0.0001,2.12983]
[1778883122963,30.8,79026.55,0.12,-0.96311,0.0001,2.13229]
[1778883129822,30.8,79028.45,0.12,-0.96294,0.0001,2.14027]
[1778883134857,30.79,79037.76,0.12,-0.96203,0.0001,2.18371]
[1778883137880,30.79,79044.19,0.12,-0.96138,0.0001,2.21389]
[1778883143105,30.78,79043.0,0.12,-0.96153,0.0001,2.2069]
[1778883148955,30.78,79042.93,0.12,-0.96157,0.0001,2.20509]
[1778883153990,30.77,79043.24,0.12,-0.96169,0.0001,2.19763]
[1778883159025,30.77,79045.19,0.12,-0.96152,0.0001,2.20586]
[1778883167081,30.76,79045.06,0.12,-0.96157,0.0001,2.20338]
[1778883172117,30.75,79045.16,0.12,-0.96158,0.0001,2.20272]
[1778883177158,30.75,79040.86,0.12,-0.96205,0.0001,2.18096]
[1778883182190,30.75,79036.58,0.12,-0.9625,0.0001,2.15959]
[1778883187230,30.74,79032.19,0.12,-0.96295,0.0001,2.13804]
[1778883192262,30.74,79032.49,0.12,-0.96294,0.0001,2.1388]
[1778883193455,30.74,79024.4,0.12,-0.96374,0.0001,2.10062]
[1778883194276,30.74,79024.4,0.12,-0.96374,0.0001,2.10055]
[1778883199310,30.74,79026.18,0.12,-0.96358,0.0001,2.10842]
[1778883204345,30.73,79025.36,0.12,-0.96367,0.0001,2.10413]
[1778883209383,30.73,79025.07,0.12,-0.96371,0.0001,2.10233]
[1778883214421,30.73,79023.13,0.12,-0.96403,0.0001,2.08528]
[1778883223483,30.73,79022.84,0.12,-0.96407,0.0001,2.0833]
[1778883228517,30.73,79021.49,0.12,-0.96421,0.0001,2.07668]
[1778883233553,30.72,79021.78,0.12,-0.96418,0.0001,2.0777]
[1778883238588,30.72,79021.87,0.12,-0.96418,0.0001,2.07776]
[1778883243805,30.72,79020.88,0.12,-0.96429,0.0001,2.0728]
[1778883249665,30.72,79021.04,0.12,-0.96428,0.0001,2.07312]
[1778883254700,30.72,79021.56,0.12,-0.96424,0.0001,2.07517]
[1778883259735,30.72,79023.76,0.12,-0.96403,0.0001,2.08502]
[1778883264772,30.71,79022.56,0.12,-0.96416,0.0001,2.07902]
[1778883269805,30.71,79021.14,0.12,-0.9643,0.0001,2.07202]
[1778883274843,30.71,79021.84,0.12,-0.96436,0.0001,2.06742]
[1778883276855,30.71,79015.5,0.12,-0.96497,0.0001,2.03813]
[1778883281892,30.71,79014.05,0.12,-0.96511,0.0001,2.03149]
[1778883286927,30.71,79015.7,0.12,-0.96495,0.0001,2.03922]
[1778883287935,30.71,79014.26,0.12,-0.96509,0.0001,2.03262]
[1778883292968,30.71,79015.06,0.12,-0.96501,0.0001,2.03634]
[1778883298004,30.71,79014.6,0.12,-0.96505,0.0001,2.03429]
[1778883303041,30.71,79014.93,0.12,-0.96502,0.0001,2.03583]
[1778883308076,30.71,79020.0,0.12,-0.96454,0.0001,2.05905]
[1778883313110,30.71,79018.33,0.12,-0.9647,0.0001,2.0512]
[1778883318146,30.71,79016.93,0.12,-0.96484,0.0001,2.04464]
[1778883320161,30.71,79011.72,0.12,-0.96533,9e-05,2.02081]
[1778883325196,30.71,79010.43,0.12,-0.96545,9e-05,2.01506]
[1778883326203,30.71,79005.1,0.12,-0.96595,9e-05,1.99098]
[1778883332245,30.71,79004.12,0.12,-0.96615,9e-05,1.97963]
[1778883337280,30.72,79002.6,0.12,-0.96629,9e-05,1.97323]
[1778883342315,30.72,79003.46,0.12,-0.9662,9e-05,1.97753]
[1778883347350,30.72,79001.78,0.12,-0.96634,9e-05,1.97044]
[1778883352385,30.72,79007.35,0.12,-0.96582,9e-05,1.99591]
[1778883357420,30.72,79007.17,0.12,-0.96583,9e-05,1.99539]
[1778883362455,30.72,79010.0,0.12,-0.96556,9e-05,2.00847]
[1778883367490,30.72,79011.88,0.12,-0.96538,9e-05,2.01716]
[1778883374727,30.73,79010.77,0.12,-0.96548,9e-05,2.01231]
[1778883380581,30.73,79010.36,0.12,-0.96551,9e-05,2.01066]
[1778883385616,30.73,79010.32,0.12,-0.96551,9e-05,2.01065]
[1778883389644,30.73,79004.95,0.12,-0.96601,9e-05,1.98656]
[1778883394680,30.73,79004.24,0.12,-0.96619,9e-05,1.97638]
[1778883400721,30.73,79000.61,0.12,-0.96651,9e-05,1.96079]
[1778883406953,30.74,78997.54,0.12,-0.96677,9e-05,1.94789]
[1778883412806,30.74,78998.67,0.12,-0.96665,9e-05,1.9537]
[1778883417842,30.74,78998.83,0.12,-0.96663,9e-05,1.95502]
[1778883422878,30.75,78998.39,0.12,-0.96665,9e-05,1.95366]
[1778883427913,30.75,79001.76,0.12,-0.96633,9e-05,1.96924]
[1778883432948,30.75,79001.4,0.12,-0.96636,9e-05,1.96811]
[1778883437983,30.75,79000.78,0.12,-0.9664,9e-05,1.96584]
[1778883443019,30.76,78999.62,0.12,-0.9665,9e-05,1.96117]
[1778883448053,30.76,79001.33,0.12,-0.96633,9e-05,1.96932]
[1778883454284,30.76,79001.02,0.12,-0.96646,9e-05,1.96125]
[1778883460139,30.76,79001.15,0.12,-0.96644,9e-05,1.96235]
[1778883463159,30.76,79006.71,0.12,-0.96592,9e-05,1.98761]
[1778883468195,30.77,79006.71,0.12,-0.96591,9e-05,1.98795]
[1778883473229,30.77,79007.97,0.12,-0.96579,9e-05,1.99391]
[1778883478264,30.77,79006.9,0.12,-0.96588,9e-05,1.98938]
[1778883483298,30.77,79007.36,0.12,-0.96583,9e-05,1.99177]
[1778883488334,30.77,79013.31,0.12,-0.96527,9e-05,2.01895]
[1778883493369,30.77,79014.5,0.12,-0.96515,0.0001,2.0244]
[1778883499411,30.77,79016.67,0.12,-0.96495,0.0001,2.03429]
[1778883504446,30.77,79018.33,0.12,-0.96479,0.0001,2.04185]
[1778883509482,30.77,79022.43,0.12,-0.9644,0.0001,2.06053]
[1778883516530,30.77,79022.2,0.12,-0.96455,0.0001,2.05172]
[1778883521565,30.77,79023.06,0.12,-0.96446,0.0001,2.05557]
[1778883526604,30.77,79023.44,0.12,-0.96443,0.0001,2.0572]
[1778883531639,30.77,79024.14,0.12,-0.96437,0.0001,2.06032]
[1778883536673,30.77,79022.83,0.12,-0.96449,0.0001,2.05419]
[1778883537867,30.77,79015.06,0.12,-0.96524,0.0001,2.01858]
[1778883543724,30.77,79013.9,0.12,-0.96534,9e-05,2.01364]
[1778883548758,30.77,79013.27,0.12,-0.9654,9e-05,2.01104]
[1778883553793,30.77,79012.91,0.12,-0.96542,9e-05,2.00968]
[1778883559835,30.77,79013.29,0.12,-0.96538,9e-05,2.01172]
[1778883564870,30.77,79012.62,0.12,-0.96544,9e-05,2.00893]
[1778883568899,30.78,79007.47,0.12,-0.96592,9e-05,1.9859]
[1778883573934,30.78,79004.56,0.12,-0.9663,9e-05,1.96592]
[1778883579976,30.78,79003.87,0.12,-0.96635,9e-05,1.96354]
[1778883588032,30.79,79002.62,0.12,-0.96644,9e-05,1.95893]
[1778883593069,30.79,79000.31,0.12,-0.96664,9e-05,1.94931]
[1778883598102,30.79,78999.57,0.12,-0.96669,9e-05,1.94671]
[1778883605160,30.8,78999.48,0.12,-0.96668,9e-05,1.94728]
[1778883610195,30.8,78999.35,0.12,-0.96668,9e-05,1.94739]
[1778883615229,30.8,78997.15,0.12,-0.96687,9e-05,1.93833]
[1778883620442,30.81,78997.26,0.12,-0.96684,9e-05,1.93971]
[1778883626307,30.81,78995.93,0.12,-0.96694,9e-05,1.93457]
[1778883630512,30.81,78985.86,0.12,-0.96784,9e-05,1.89125]
[1778883636377,30.82,78983.51,0.12,-0.96814,9e-05,1.87496]
[1778883638394,30.82,78979.45,0.12,-0.96848,9e-05,1.8582]
[1778883642421,30.83,78971.25,0.12,-0.96917,9e-05,1.82401]
[1778883643426,30.83,78964.33,0.12,-0.96976,8e-05,1.79514]
[1778883644433,30.83,78958.94,0.12,-0.9702,8e-05,1.77341]
[1778883649468,30.84,78960.97,0.12,-0.96998,8e-05,1.78395]
[1778883650652,30.84,78969.09,0.12,-0.96929,9e-05,1.8184]
[1778883653496,30.85,78973.09,0.12,-0.96892,9e-05,1.8363]
[1778883658532,30.86,78974.01,0.12,-0.96881,9e-05,1.84167]
[1778883669609,30.87,78974.04,0.12,-0.96875,9e-05,1.84498]
[1778883674644,30.88,78977.15,0.12,-0.96845,9e-05,1.85965]
[1778883679679,30.88,78975.88,0.12,-0.96853,9e-05,1.85553]
[1778883684713,30.89,78975.81,0.12,-0.96851,9e-05,1.85657]
[1778883689750,30.9,78982.77,0.12,-0.96787,9e-05,1.88786]
[1778883694783,30.9,78985.78,0.12,-0.9677,9e-05,1.89473]
[1778883702013,30.91,78987.16,0.12,-0.96754,9e-05,1.9022]
[1778883707877,30.91,78987.29,0.12,-0.9675,9e-05,1.90401]
[1778883713918,30.92,78989.16,0.12,-0.96731,9e-05,1.91338]
[1778883718953,30.92,78989.19,0.12,-0.96729,9e-05,1.91449]
[1778883721974,30.93,78996.5,0.12,-0.96661,9e-05,1.94722]
[1778883722983,30.93,79004.04,0.12,-0.96591,9e-05,1.98093]
[1778883726004,30.93,79010.1,0.12,-0.96534,9e-05,2.00841]
[1778883728018,30.93,79015.33,0.12,-0.96484,0.0001,2.03223]
[1778883733053,30.93,79018.29,0.12,-0.96456,0.0001,2.04576]
[1778883738088,30.93,79021.84,0.12,-0.96422,0.0001,2.06198]
[1778883743124,30.93,79021.97,0.12,-0.96421,0.0001,2.06245]
[1778883748157,30.93,79025.51,0.12,-0.96387,0.0001,2.07858]
[1778883753193,30.93,79026.41,0.12,-0.96391,0.0001,2.07487]
[1778883758227,30.92,79025.96,0.12,-0.96396,0.0001,2.07257]
[1778883763262,30.92,79024.91,0.12,-0.96406,0.0001,2.06751]
[1778883768477,30.92,79024.77,0.12,-0.96408,0.0001,2.06667]
[1778883774340,30.92,79025.12,0.12,-0.96405,0.0001,2.06805]
[1778883779375,30.92,79024.53,0.12,-0.96411,0.0001,2.06512]
[1778883784410,30.92,79026.15,0.12,-0.96396,0.0001,2.07241]
[1778883786423,30.92,79020.46,0.12,-0.96451,0.0001,2.04608]
[1778883788438,30.92,79021.45,0.12,-0.96442,0.0001,2.05062]
[1778883793473,30.92,79021.44,0.12,-0.96442,0.0001,2.05051]
[1778883798508,30.92,79023.9,0.12,-0.96418,0.0001,2.06174]
[1778883803543,30.92,79023.74,0.12,-0.9642,0.0001,2.06086]
[1778883809585,30.92,79023.46,0.12,-0.96424,0.0001,2.05934]
[1778883814620,30.92,79023.27,0.12,-0.96438,0.0001,2.05073]
[1778883819655,30.92,79024.95,0.12,-0.96422,0.0001,2.05831]
[1778883824692,30.91,79023.28,0.12,-0.96438,0.0001,2.0505]
[1778883829908,30.91,79024.05,0.12,-0.96431,0.0001,2.0539]
[1778883835768,30.91,79024.02,0.12,-0.96432,0.0001,2.05356]
[1778883838788,30.91,79029.94,0.12,-0.96374,0.0001,2.0808]
[1778883844007,30.91,79029.47,0.12,-0.9638,0.0001,2.07825]
[1778883850049,30.91,79032.19,0.12,-0.96354,0.0001,2.09049]
[1778883855084,30.91,79031.87,0.12,-0.96358,0.0001,2.08855]
[1778883860943,30.9,79033.47,0.12,-0.96343,0.0001,2.09548]
[1778883865977,30.9,79033.95,0.12,-0.9634,0.0001,2.09726]
[1778883871013,30.9,79037.87,0.12,-0.96314,0.0001,2.10736]
[1778883877056,30.9,79039.41,0.12,-0.963,0.0001,2.11392]
[1778883882089,30.89,79039.62,0.12,-0.963,0.0001,2.11432]
[1778883887126,30.89,79039.9,0.12,-0.96298,0.0001,2.11504]
[1778883892161,30.89,79037.23,0.12,-0.96326,0.0001,2.10194]
[1778883897195,30.89,79035.14,0.12,-0.96348,0.0001,2.09176]
[1778883902230,30.88,79034.58,0.12,-0.96357,0.0001,2.08731]
[1778883907265,30.87,79034.18,0.12,-0.96367,0.0001,2.08269]
[1778883912304,30.85,79034.24,0.12,-0.96372,0.0001,2.08023]
[1778883917336,30.85,79034.7,0.12,-0.96371,0.0001,2.08058]
[1778883922372,30.83,79018.52,0.12,-0.96533,0.0001,2.0037]
[1778883927407,30.83,79021.8,0.12,-0.96503,0.0001,2.01835]
[1778883932442,30.83,79021.74,0.12,-0.96516,0.0001,2.01028]
[1778883937477,30.83,79018.95,0.12,-0.96544,9e-05,1.99704]
[1778883942511,30.83,79019.75,0.12,-0.96536,0.0001,2.0006]
[1778883947548,30.83,79019.9,0.12,-0.96536,0.0001,2.00073]
[1778883953591,30.82,79019.73,0.12,-0.9654,0.0001,1.99902]
[1778883958624,30.82,79016.95,0.12,-0.96568,9e-05,1.98567]
[1778883963844,30.82,79016.77,0.12,-0.9657,9e-05,1.98427]
[1778883969702,30.82,79014.46,0.12,-0.96591,9e-05,1.9743]
[1778883974740,30.82,79014.51,0.12,-0.96591,9e-05,1.97448]
[1778883979770,30.82,79021.23,0.12,-0.96528,0.0001,2.00443]
[1778883985813,30.81,79021.82,0.12,-0.96525,0.0001,2.0061]
[1778883991855,30.81,79021.91,0.12,-0.96538,0.0001,1.99821]
[1778883994876,30.81,79013.0,0.12,-0.96622,9e-05,1.95789]
[1778883999911,30.8,79016.37,0.12,-0.96592,9e-05,1.97247]
[1778884006959,30.8,79016.13,0.12,-0.96596,9e-05,1.97061]
[1778884011996,30.8,79015.05,0.12,-0.96607,9e-05,1.9652]
[1778884017232,30.8,79014.01,0.12,-0.96618,9e-05,1.96006]
[1778884023072,30.79,79014.3,0.12,-0.96616,9e-05,1.96079]
[1778884028310,30.79,79014.64,0.12,-0.96614,9e-05,1.96182]
[1778884034150,30.79,79014.75,0.12,-0.96614,9e-05,1.96171]
[1778884039387,30.79,79014.35,0.12,-0.96619,9e-05,1.95944]
[1778884046235,30.78,79016.2,0.12,-0.96603,9e-05,1.96702]
[1778884052277,30.78,79015.66,0.12,-0.96622,9e-05,1.95649]
[1778884057312,30.78,79014.84,0.12,-0.9663,9e-05,1.95238]
[1778884062349,30.77,79014.47,0.12,-0.96635,9e-05,1.9503]
[1778884069604,30.77,79014.64,0.12,-0.96634,9e-05,1.95047]
[1778884075439,30.77,79015.16,0.12,-0.9663,9e-05,1.95229]
[1778884080475,30.77,79014.79,0.12,-0.96635,9e-05,1.95021]
[1778884082487,30.77,79008.58,0.12,-0.96692,9e-05,1.92244]
[1778884087522,30.77,79003.86,0.12,-0.96736,9e-05,1.90158]
[1778884092559,30.77,79002.51,0.12,-0.96748,9e-05,1.89565]
[1778884098807,30.77,78997.94,0.12,-0.96789,9e-05,1.87563]
[1778884106871,30.77,78996.24,0.12,-0.96804,9e-05,1.86839]
[1778884112699,30.77,78997.24,0.12,-0.96807,9e-05,1.86569]
[1778884118955,30.77,78995.74,0.12,-0.96819,9e-05,1.85958]
[1778884127012,30.77,78995.62,0.12,-0.96819,9e-05,1.85954]
[1778884132840,30.77,78996.61,0.12,-0.9681,9e-05,1.86411]
[1778884137874,30.78,78997.48,0.12,-0.96802,9e-05,1.86812]
[1778884143920,30.78,78997.88,0.12,-0.96797,9e-05,1.8701]
[1778884145935,30.78,79004.95,0.12,-0.96733,9e-05,1.90104]
[1778884151183,30.78,79006.56,0.12,-0.96719,9e-05,1.90808]
[1778884157011,30.78,79001.28,0.12,-0.96767,9e-05,1.88494]
[1778884162260,30.78,79001.41,0.12,-0.96765,9e-05,1.88567]
[1778884164060,30.78,79004.95,0.12,-0.96733,9e-05,1.90118]
[1778884167295,30.78,79011.82,0.12,-0.9667,9e-05,1.93148]
[1778884169095,30.78,79017.81,0.12,-0.96615,9e-05,1.95807]
[1778884172330,30.77,79021.9,0.12,-0.96589,9e-05,1.96863]
[1778884178159,30.77,79023.09,0.12,-0.9658,9e-05,1.97323]
[1778884183192,30.77,79023.61,0.12,-0.96576,9e-05,1.97486]
[1778884188442,30.76,79021.85,0.12,-0.96594,9e-05,1.96632]
[1778884194269,30.76,79022.82,0.12,-0.96586,9e-05,1.96991]
[1778884198299,30.76,79030.81,0.12,-0.96512,0.0001,2.00558]
[1778884200530,30.76,79036.33,0.12,-0.96459,0.0001,2.03045]
[1778884206354,30.75,79040.78,0.12,-0.96419,0.0001,2.04952]
[1778884212397,30.74,79040.92,0.12,-0.96421,0.0001,2.04863]
[1778884217432,30.74,79049.72,0.12,-0.96336,0.0001,2.08834]
[1778884224480,30.72,79050.29,0.12,-0.96336,0.0001,2.08859]
[1778884229516,30.72,79051.49,0.12,-0.96327,0.0001,2.09253]
[1778884236566,30.71,79050.85,0.12,-0.96351,0.0001,2.07952]
[1778884242608,30.7,79052.11,0.12,-0.96343,0.0001,2.08356]
[1778884245629,30.69,79059.44,0.12,-0.96271,0.0001,2.11722]
[1778884250669,30.67,79054.21,0.12,-0.96333,0.0001,2.08794]
[1778884255700,30.67,79054.39,0.12,-0.96335,0.0001,2.08726]
[1778884260951,30.66,79055.37,0.12,-0.96328,0.0001,2.09035]
[1778884263972,30.65,79062.73,0.12,-0.96255,0.0001,2.12434]
[1778884264762,30.65,79062.73,0.12,-0.96256,0.0001,2.12397]
[1778884269797,30.64,79063.34,0.12,-0.96254,0.0001,2.12501]
[1778884275049,30.64,79066.02,0.12,-0.96231,0.0001,2.13592]
[1778884280874,30.63,79070.97,0.12,-0.96185,0.0001,2.15734]
[1778884286917,30.61,79068.71,0.12,-0.96214,0.0001,2.14389]
[1778884292959,30.6,79067.67,0.12,-0.96243,0.0001,2.12852]
[1778884297993,30.59,79066.29,0.12,-0.96261,0.0001,2.11992]
[1778884303030,30.58,79064.65,0.12,-0.96282,0.0001,2.11013]
[1778884308065,30.58,79056.6,0.12,-0.96368,0.0001,2.07012]
[1778884309072,30.57,79044.9,0.12,-0.96484,0.0001,2.01528]
[1778884310079,30.57,79044.57,0.12,-0.96488,0.0001,2.01352]
[1778884315329,30.57,79045.03,0.12,-0.96486,0.0001,2.01428]
[1778884321156,30.56,79046.53,0.12,-0.96475,0.0001,2.01982]
[1778884326406,30.55,79046.93,0.12,-0.96473,0.0001,2.02049]
[1778884331441,30.55,79046.22,0.12,-0.96483,0.0001,2.01606]
[1778884334461,30.55,79052.52,0.12,-0.96422,0.0001,2.04463]
[1778884340290,30.54,79048.1,0.12,-0.96469,0.0001,2.02255]
[1778884346546,30.53,79048.44,0.12,-0.96468,0.0001,2.02276]
[1778884353381,30.53,79049.18,0.12,-0.96477,0.0001,2.01696]
[1778884358415,30.52,79050.1,0.12,-0.9647,0.0001,2.02013]
[1778884363450,30.52,79052.11,0.12,-0.96453,0.0001,2.02834]
[1778884369493,30.51,79053.28,0.12,-0.96444,0.0001,2.03236]
[1778884375750,30.5,79053.06,0.12,-0.9645,0.0001,2.02991]
[1778884381577,30.5,79053.45,0.12,-0.96449,0.0001,2.03031]
[1778884386612,30.49,79053.54,0.12,-0.9645,0.0001,2.02955]
[1778884391647,30.49,79051.75,0.12,-0.96471,0.0001,2.02009]
[1778884396682,30.48,79051.75,0.12,-0.96473,0.0001,2.019]
[1778884401717,30.48,79051.38,0.12,-0.96479,0.0001,2.01617]
[1778884404740,30.47,79046.42,0.12,-0.96529,0.0001,1.9925]
[1778884409775,30.47,79045.23,0.12,-0.96543,0.0001,1.98596]
[1778884414809,30.46,79043.17,0.12,-0.96577,0.0001,1.96802]
[1778884419849,30.46,79044.35,0.12,-0.96568,0.0001,1.97247]
[1778884426898,30.45,79045.18,0.12,-0.96562,0.0001,1.97497]
[1778884433947,30.45,79045.71,0.12,-0.9656,0.0001,1.97609]
[1778884438981,30.44,79039.87,0.12,-0.96618,0.0001,1.94858]
[1778884444017,30.45,79040.12,0.12,-0.96614,0.0001,1.95041]
[1778884448045,30.44,79033.92,0.12,-0.96673,9e-05,1.92216]
[1778884449052,30.44,79028.71,0.12,-0.96722,9e-05,1.89877]
[1778884451065,30.44,79028.19,0.12,-0.96727,9e-05,1.89635]
[1778884456317,30.44,79026.73,0.12,-0.96741,9e-05,1.88959]
[1778884462143,30.44,79019.02,0.12,-0.96812,9e-05,1.85541]
[1778884465164,30.44,79013.48,0.12,-0.96862,9e-05,1.8313]
[1778884470198,30.44,79006.65,0.12,-0.96922,9e-05,1.8021]
[1778884475238,30.45,79006.64,0.12,-0.9693,9e-05,1.79654]
[1778884480272,30.46,79005.47,0.12,-0.96936,9e-05,1.7934]
[1778884484298,30.47,79012.07,0.12,-0.96875,9e-05,1.82325]
[1778884490339,30.47,79012.98,0.12,-0.96866,9e-05,1.82749]
[1778884495375,30.47,79012.45,0.12,-0.9687,9e-05,1.82545]
[1778884496599,30.47,79030.9,0.12,-0.96702,9e-05,1.90653]
[1778884497389,30.47,79030.9,0.12,-0.96702,9e-05,1.90645]
[1778884500410,30.47,79037.78,0.12,-0.96638,9e-05,1.93702]
[1778884505445,30.46,79036.87,0.12,-0.96648,9e-05,1.93229]
[1778884510481,30.46,79033.6,0.12,-0.9668,9e-05,1.91705]
[1778884516740,30.46,79033.64,0.12,-0.96681,9e-05,1.91673]
[1778884523575,30.46,79032.26,0.12,-0.96695,9e-05,1.91005]
[1778884528610,30.46,79032.55,0.12,-0.96693,9e-05,1.91102]
[1778884530838,30.45,79026.64,0.12,-0.96748,9e-05,1.88459]
[1778884532639,30.45,79023.8,0.12,-0.96786,9e-05,1.86468]
[1778884537674,30.45,79023.26,0.12,-0.96791,9e-05,1.86234]
[1778884542709,30.46,79022.45,0.12,-0.96798,9e-05,1.85882]
[1778884548751,30.46,79022.33,0.12,-0.96799,9e-05,1.85834]
[1778884553786,30.46,79021.59,0.12,-0.96806,9e-05,1.85513]
[1778884558821,30.46,79020.23,0.12,-0.96818,9e-05,1.84925]
[1778884563856,30.46,79020.15,0.12,-0.96819,9e-05,1.84898]
[1778884568891,30.46,79020.77,0.12,-0.96813,9e-05,1.85177]
[1778884573926,30.46,79020.94,0.12,-0.96811,9e-05,1.85257]
[1778884578961,30.46,79020.84,0.12,-0.96812,9e-05,1.85219]
[1778884586009,30.46,79020.57,0.12,-0.96814,9e-05,1.8511]
[1778884590040,30.46,79025.8,0.12,-0.96766,9e-05,1.87411]
[1778884591048,30.46,79029.11,0.12,-0.96748,9e-05,1.88132]
[1778884596082,30.46,79029.21,0.12,-0.96747,9e-05,1.8816]
[1778884601117,30.45,79029.52,0.12,-0.96746,9e-05,1.88224]
[1778884606152,30.45,79030.18,0.12,-0.96741,9e-05,1.88475]
[1778884611187,30.45,79030.26,0.12,-0.9674,9e-05,1.88496]
[1778884617229,30.45,79030.61,0.12,-0.96738,9e-05,1.88632]
[1778884622488,30.45,79031.43,0.12,-0.9673,9e-05,1.8898]
[1778884625285,30.45,79045.83,0.12,-0.96595,0.0001,1.9545]
[1778884626291,30.45,79046.51,0.12,-0.96588,0.0001,1.95746]
[1778884631327,30.44,79047.15,0.12,-0.96584,0.0001,1.9597]
[1778884642631,30.44,79046.87,0.12,-0.9659,0.0001,1.95679]
[1778884648449,30.43,79047.48,0.12,-0.96586,0.0001,1.95877]
[1778884653709,30.43,79047.03,0.12,-0.96604,0.0001,1.94851]
[1778884657512,30.43,79040.47,0.12,-0.96667,9e-05,1.91843]
[1778884662547,30.43,79040.57,0.12,-0.96667,9e-05,1.91851]
[1778884663779,30.43,79053.22,0.12,-0.96546,0.0001,1.97591]
[1778884664560,30.43,79053.22,0.12,-0.96546,0.0001,1.97574]
[1778884669596,30.42,79058.62,0.12,-0.96495,0.0001,1.99968]
[1778884675639,30.41,79058.61,0.12,-0.96498,0.0001,1.99835]
[1778884680675,30.41,79063.18,0.12,-0.96456,0.0001,2.01835]
[1778884685710,30.4,79062.65,0.12,-0.96464,0.0001,2.01464]
[1778884690744,30.4,79062.57,0.12,-0.96467,0.0001,2.01302]
[1778884695780,30.39,79061.78,0.12,-0.96478,0.0001,2.00812]
[1778884701822,30.39,79061.7,0.12,-0.96482,0.0001,2.00629]
[1778884706857,30.38,79061.82,0.12,-0.96483,0.0001,2.00564]
[1778884711893,30.37,79059.84,0.12,-0.96517,0.0001,1.98765]
[1778884713906,30.37,79067.52,0.12,-0.96441,0.0001,2.02342]
[1778884714913,30.37,79074.42,0.12,-0.96372,0.0001,2.05584]
[1778884719948,30.37,79077.77,0.12,-0.96339,0.0001,2.07114]
[1778884724982,30.37,79079.34,0.12,-0.96326,0.0001,2.07713]
[1778884730021,30.36,79079.14,0.12,-0.96331,0.0001,2.07502]
[1778884735054,30.35,79081.8,0.12,-0.96307,0.0001,2.08596]
[1778884740089,30.34,79081.22,0.12,-0.96317,0.0001,2.08143]
[1778884745124,30.34,79081.17,0.12,-0.96321,0.0001,2.07945]
[1778884751167,30.33,79081.27,0.12,-0.96325,0.0001,2.07786]
[1778884756202,30.32,79081.35,0.12,-0.96328,0.0001,2.07653]
[1778884761460,30.31,79081.22,0.12,-0.96333,0.0001,2.07421]
[1778884767283,30.3,79081.23,0.12,-0.96337,0.0001,2.07223]
[1778884773322,30.29,79080.53,0.12,-0.96361,0.0001,2.05915]
[1778884779363,30.28,79080.51,0.12,-0.96365,0.0001,2.05719]
[1778884784400,30.28,79081.55,0.12,-0.96358,0.0001,2.06057]
[1778884791670,30.28,79080.95,0.12,-0.96365,0.0001,2.05723]
[1778884797488,30.28,79073.81,0.12,-0.96438,0.0001,2.0234]
[1778884798496,30.28,79066.51,0.12,-0.9651,0.0001,1.98935]
[1778884799503,30.28,79062.68,0.12,-0.96548,0.0001,1.97171]
[1778884801742,30.28,79061.54,0.12,-0.96558,0.0001,1.96682]
[1778884806552,30.28,79056.51,0.12,-0.96606,0.0001,1.94429]
[1778884808568,30.28,79049.7,0.12,-0.9667,9e-05,1.91372]
[1778884814609,30.29,79049.7,0.12,-0.96667,9e-05,1.91505]
[1778884819644,30.29,79051.2,0.12,-0.96651,0.0001,1.92289]
[1778884821884,30.3,79064.65,0.12,-0.9652,0.0001,1.98503]
[1778884824679,30.29,79070.55,0.12,-0.96462,0.0001,2.01215]
[1778884830721,30.29,79069.56,0.12,-0.96474,0.0001,2.00621]
[1778884836764,30.28,79070.58,0.12,-0.9648,0.0001,2.00201]
[1778884842027,30.28,79069.4,0.12,-0.96494,0.0001,1.9955]
[1778884852097,30.27,79069.14,0.12,-0.965,0.0001,1.99228]
[1778884857910,30.26,79065.89,0.12,-0.96535,0.0001,1.97608]
[1778884862946,30.26,79066.0,0.12,-0.96536,0.0001,1.9757]
[1778884869993,30.25,79065.15,0.12,-0.96547,0.0001,1.97053]
[1778884876038,30.25,79065.22,0.12,-0.96548,0.0001,1.96981]
[1778884881073,30.24,79063.84,0.12,-0.96564,0.0001,1.96259]
[1778884886108,30.24,79062.45,0.12,-0.96579,0.0001,1.95545]
[1778884891142,30.24,79063.11,0.12,-0.96586,0.0001,1.95016]
[1778884897413,30.23,79063.34,0.12,-0.96586,0.0001,1.95041]
[1778884904233,30.23,79064.58,0.12,-0.96576,0.0001,1.95518]
[1778884911283,30.22,79065.24,0.12,-0.96571,0.0001,1.9573]
[1778884918334,30.22,79065.47,0.12,-0.96571,0.0001,1.95745]
[1778884923367,30.22,79068.36,0.12,-0.96544,0.0001,1.9701]
[1778884929411,30.21,79068.3,0.12,-0.96546,0.0001,1.96896]
[1778884936460,30.21,79065.33,0.12,-0.96577,0.0001,1.95436]
[1778884941494,30.21,79067.25,0.12,-0.9656,0.0001,1.9626]
[1778884946530,30.2,79067.29,0.12,-0.96561,0.0001,1.96214]
[1778884950560,30.2,79073.28,0.12,-0.96503,0.0001,1.98936]
[1778884955596,30.2,79071.78,0.12,-0.96532,0.0001,1.97391]
[1778884960636,30.19,79071.8,0.12,-0.96534,0.0001,1.97323]
[1778884965671,30.19,79071.13,0.12,-0.96542,0.0001,1.96935]
[1778884970707,30.19,79069.5,0.12,-0.9656,0.0001,1.96105]
[1778884975743,30.18,79069.21,0.12,-0.96564,0.0001,1.95897]
[1778884980778,30.18,79068.93,0.12,-0.96568,0.0001,1.95695]
[1778884985812,30.18,79068.84,0.12,-0.96571,0.0001,1.95567]
[1778884990848,30.17,79068.67,0.12,-0.96574,0.0001,1.95417]
[1778884998122,30.17,79068.85,0.12,-0.96575,0.0001,1.95399]
[1778885003938,30.16,79068.75,0.12,-0.96578,0.0001,1.95266]
[1778885008974,30.16,79068.46,0.12,-0.96582,0.0001,1.95062]
[1778885014009,30.16,79079.03,0.12,-0.96492,0.0001,1.99123]
[1778885015015,30.16,79084.58,0.12,-0.96437,0.0001,2.01702]
[1778885020051,30.15,79082.35,0.12,-0.96462,0.0001,2.00518]
[1778885026093,30.14,79080.04,0.12,-0.96489,0.0001,1.99276]
[1778885031354,30.14,79081.11,0.12,-0.96481,0.0001,1.99642]
[1778885036165,30.13,79088.33,0.12,-0.96411,0.0001,2.02902]
[1778885041424,30.12,79089.88,0.12,-0.96399,0.0001,2.03471]
[1778885047240,30.11,79088.6,0.12,-0.96416,0.0001,2.02664]
[1778885053282,30.1,79090.78,0.12,-0.96398,0.0001,2.03498]
[1778885059324,30.09,79091.52,0.12,-0.96395,0.0001,2.03649]
[1778885064359,30.09,79093.88,0.12,-0.96374,0.0001,2.04606]
[1778885069393,30.08,79095.0,0.12,-0.96366,0.0001,2.04973]
[1778885074451,30.07,79091.14,0.12,-0.96422,0.0001,2.02201]
[1778885076443,30.06,79086.36,0.12,-0.96476,0.0001,1.99678]
[1778885081478,30.06,79082.9,0.12,-0.96513,0.0001,1.97952]
[1778885088527,30.05,79083.05,0.12,-0.96515,0.0001,1.97883]
[1778885093561,30.04,79076.61,0.12,-0.9658,0.0001,1.948]
[1778885098829,30.04,79075.09,0.12,-0.96597,0.0001,1.94036]
[1778885104639,30.04,79073.31,0.12,-0.96615,0.0001,1.93147]
[1778885111687,30.04,79073.6,0.12,-0.96614,0.0001,1.93207]
[1778885116727,30.04,79072.14,0.12,-0.96627,0.0001,1.92598]
[1778885121757,30.04,79072.79,0.12,-0.96619,0.0001,1.92987]
[1778885122997,30.04,79081.38,0.12,-0.96534,0.0001,1.96979]
[1778885123774,30.04,79081.38,0.12,-0.96534,0.0001,1.96964]
[1778885128808,30.04,79080.67,0.12,-0.96543,0.0001,1.9655]
[1778885133843,30.03,79078.66,0.12,-0.96577,0.0001,1.94773]
[1778885138878,30.03,79079.27,0.12,-0.96573,0.0001,1.94989]
[1778885143914,30.03,79080.32,0.12,-0.96564,0.0001,1.95404]
[1778885148949,30.03,79079.48,0.12,-0.96574,0.0001,1.94942]
[1778885150963,30.02,79085.37,0.12,-0.96516,0.0001,1.97652]
[1778885157005,30.02,79084.45,0.12,-0.96528,0.0001,1.97112]
[1778885162043,30.01,79082.72,0.12,-0.96547,0.0001,1.96215]
[1778885168085,30.01,79082.06,0.12,-0.96556,0.0001,1.95786]
[1778885173347,30.01,79080.42,0.12,-0.96574,0.0001,1.94941]
[1778885179165,30.0,79080.04,0.12,-0.9658,0.0001,1.94666]
[1778885185207,30.0,79079.66,0.12,-0.96585,0.0001,1.94394]
[1778885186211,30.0,79072.24,0.12,-0.96658,0.0001,1.90972]
[1778885191248,30.0,79070.41,0.12,-0.96687,0.0001,1.89428]
[1778885196281,30.0,79071.29,0.12,-0.96679,0.0001,1.89793]
[1778885203331,29.99,79072.38,0.12,-0.9667,0.0001,1.90241]
[1778885208365,29.99,79074.05,0.12,-0.96655,0.0001,1.90968]
[1778885213400,30.0,79074.33,0.12,-0.9665,0.0001,1.91197]
[1778885218435,30.0,79074.79,0.12,-0.96643,0.0001,1.91508]
[1778885223470,30.01,79075.29,0.12,-0.96636,0.0001,1.91838]
[1778885228505,30.01,79075.51,0.12,-0.96633,0.0001,1.91981]
[1778885233541,30.01,79075.45,0.12,-0.96634,0.0001,1.91913]
[1778885238576,30.0,79074.9,0.12,-0.96641,0.0001,1.91625]
[1778885243610,30.0,79075.34,0.12,-0.96637,0.0001,1.91792]
[1778885248652,30.0,79075.42,0.12,-0.96637,0.0001,1.91794]
[1778885253681,30.0,79075.25,0.12,-0.96652,0.0001,1.90925]
[1778885258736,30.0,79076.17,0.12,-0.96644,0.0001,1.91317]
[1778885263750,30.0,79076.99,0.12,-0.96636,0.0001,1.91659]
[1778885268785,30.0,79077.63,0.12,-0.9663,0.0001,1.91946]
[1778885275057,30.0,79077.42,0.12,-0.9663,0.0001,1.91974]
[1778885280871,30.01,79074.78,0.12,-0.96652,0.0001,1.90892]
[1778885285906,30.01,79074.46,0.12,-0.96655,0.0001,1.90775]
[1778885288927,30.01,79065.79,0.12,-0.96738,9e-05,1.86829]
[1778885289934,30.01,79065.92,0.12,-0.96737,9e-05,1.86889]
[1778885291948,30.01,79057.3,0.12,-0.96818,9e-05,1.83038]
[1778885292957,30.01,79058.34,0.12,-0.96808,9e-05,1.83509]
[1778885297990,30.01,79058.68,0.12,-0.96804,9e-05,1.83699]
[1778885303025,30.01,79058.27,0.12,-0.96807,9e-05,1.83557]
[1778885308061,30.02,79057.72,0.12,-0.96808,9e-05,1.8349]
[1778885313095,30.03,79065.61,0.12,-0.96743,9e-05,1.86447]
[1778885314102,30.03,79077.31,0.12,-0.9663,0.0001,1.9179]
[1778885315341,30.03,79078.37,0.12,-0.96619,0.0001,1.92316]
[1778885323166,30.04,79073.96,0.12,-0.96659,0.0001,1.90432]
[1778885328200,30.04,79073.58,0.12,-0.9666,0.0001,1.90356]
[1778885333236,30.05,79073.75,0.12,-0.96656,0.0001,1.90533]
[1778885338271,30.05,79074.26,0.12,-0.96649,0.0001,1.90887]
[1778885342299,30.06,79084.28,0.12,-0.9655,0.0001,1.95548]
[1778885347337,30.06,79087.66,0.12,-0.96515,0.0001,1.9718]
[1778885350358,30.06,79094.25,0.12,-0.96448,0.0001,2.00303]
[1778885352372,30.06,79089.15,0.12,-0.96499,0.0001,1.97894]
[1778885355625,30.06,79082.52,0.12,-0.96565,0.0001,1.94815]
[1778885361435,30.06,79085.52,0.12,-0.96537,0.0001,1.96133]
[1778885366470,30.06,79085.18,0.12,-0.96539,0.0001,1.96051]
[1778885367477,30.06,79091.81,0.12,-0.96472,0.0001,1.99163]
[1778885372512,30.06,79093.15,0.12,-0.96472,0.0001,1.99007]
[1778885377547,30.06,79092.28,0.12,-0.96479,0.0001,1.98651]
[1778885382582,30.07,79092.86,0.12,-0.96472,0.0001,1.98974]
[1778885385840,30.07,79085.55,0.12,-0.96546,0.0001,1.95564]
[1778885387617,30.07,79082.33,0.12,-0.96577,0.0001,1.94104]
[1778885388624,30.07,79074.39,0.12,-0.96654,0.0001,1.90482]
[1778885389632,30.07,79066.6,0.12,-0.96729,0.0001,1.86953]
[1778885392653,30.07,79060.88,0.12,-0.96781,9e-05,1.84458]
[1778885397686,30.08,79057.57,0.12,-0.96808,9e-05,1.83167]
[1778885402722,30.09,79058.19,0.12,-0.96799,9e-05,1.83618]
[1778885407757,30.1,79058.87,0.12,-0.96789,9e-05,1.84095]
[1778885412792,30.1,79058.87,0.12,-0.96785,9e-05,1.84269]
[1778885417828,30.11,79053.08,0.12,-0.96835,9e-05,1.81878]
[1778885423868,30.12,79052.96,0.12,-0.96833,9e-05,1.81995]
[1778885428904,30.12,79051.53,0.12,-0.96844,9e-05,1.81443]
[1778885433939,30.13,79050.39,0.12,-0.96863,9e-05,1.80371]
[1778885438975,30.14,79050.84,0.12,-0.96855,9e-05,1.8077]
[1778885444013,30.15,79051.3,0.12,-0.96847,9e-05,1.81166]
[1778885451062,30.16,79050.83,0.12,-0.96845,9e-05,1.81226]
[1778885456338,30.17,79050.63,0.12,-0.96843,9e-05,1.81326]
[1778885462137,30.18,79050.61,0.12,-0.96839,9e-05,1.81538]
[1778885467173,30.19,79051.34,0.12,-0.96828,9e-05,1.82041]
[1778885472207,30.2,79051.08,0.12,-0.96827,9e-05,1.82106]
[1778885478254,30.21,79051.05,0.12,-0.96823,9e-05,1.82307]
[1778885483285,30.22,79050.8,0.12,-0.96821,9e-05,1.82375]
[1778885486548,30.23,79044.69,0.12,-0.96874,9e-05,1.79841]
[1778885489327,30.23,79053.51,0.12,-0.96791,9e-05,1.83793]
[1778885493355,30.24,79055.44,0.12,-0.96783,9e-05,1.84034]
[1778885498392,30.24,79055.96,0.12,-0.96775,9e-05,1.84422]
[1778885503426,30.25,79056.14,0.12,-0.96769,9e-05,1.84687]
[1778885509468,30.26,79055.99,0.12,-0.96768,9e-05,1.84737]
[1778885515510,30.27,79055.68,0.12,-0.96767,9e-05,1.84778]
[1778885520545,30.27,79055.22,0.12,-0.96768,9e-05,1.84721]
[1778885526828,30.28,79054.64,0.12,-0.9677,9e-05,1.84639]
[1778885532630,30.29,79054.84,0.12,-0.96764,9e-05,1.84902]
[1778885537665,30.3,79049.85,0.12,-0.96807,9e-05,1.82854]
[1778885542701,30.31,79052.8,0.12,-0.96777,9e-05,1.8431]
[1778885547736,30.31,79056.44,0.12,-0.9674,9e-05,1.86067]
[1778885552771,30.32,79056.1,0.12,-0.96752,9e-05,1.85304]
[1778885558812,30.33,79057.07,0.12,-0.9674,9e-05,1.85901]
[1778885563848,30.33,79057.21,0.12,-0.96735,9e-05,1.861]
[1778885568883,30.34,79057.07,0.12,-0.96734,9e-05,1.86172]
[1778885577183,30.35,79057.09,0.12,-0.96729,9e-05,1.86394]
[1778885582981,30.36,79063.09,0.12,-0.96669,0.0001,1.89234]
[1778885593051,30.37,79063.34,0.12,-0.96662,0.0001,1.89554]
[1778885600101,30.37,79061.63,0.12,-0.96675,0.0001,1.88932]
[1778885603121,30.38,79055.51,0.12,-0.96732,9e-05,1.86257]
[1778885605135,30.38,79050.14,0.12,-0.96781,9e-05,1.83928]
[1778885610170,30.39,79049.25,0.12,-0.96786,9e-05,1.83682]
[1778885617463,30.4,79049.89,0.12,-0.96788,9e-05,1.83427]
[1778885625276,30.41,79050.63,0.12,-0.96777,9e-05,1.83961]
[1778885630310,30.41,79049.87,0.12,-0.96783,9e-05,1.83695]
[1778885633331,30.41,79042.14,0.12,-0.96853,9e-05,1.8035]
[1778885634343,30.41,79040.41,0.12,-0.96868,9e-05,1.79634]
[1778885641390,30.42,79040.65,0.12,-0.96861,9e-05,1.79942]
[1778885647675,30.43,79040.97,0.12,-0.96856,9e-05,1.80221]
[1778885654482,30.44,79040.97,0.12,-0.96853,9e-05,1.80339]
[1778885661532,30.44,79040.78,0.12,-0.96852,9e-05,1.80407]
[1778885666565,30.45,79040.79,0.12,-0.96848,9e-05,1.80585]
[1778885673618,30.47,79040.31,0.12,-0.96859,9e-05,1.7991]
[1778885683686,30.48,79040.32,0.12,-0.96851,9e-05,1.80261]
[1778885689727,30.49,79040.39,0.12,-0.96846,9e-05,1.80499]
[1778885698025,30.51,79040.42,0.12,-0.9684,9e-05,1.80789]
[1778885705840,30.52,79039.53,0.12,-0.96842,9e-05,1.80676]
[1778885714903,30.53,79039.55,0.12,-0.96837,9e-05,1.80927]
[1778885719937,30.54,79039.79,0.12,-0.96833,9e-05,1.8112]
[1778885724973,30.54,79039.68,0.12,-0.96832,9e-05,1.81163]
[1778885732022,30.55,79039.33,0.12,-0.96845,9e-05,1.80394]
[1778885738064,30.55,79039.49,0.12,-0.96841,9e-05,1.80576]
[1778885743099,30.56,79047.14,0.12,-0.96769,9e-05,1.84008]
[1778885744106,30.56,79053.05,0.12,-0.96713,9e-05,1.8663]
[1778885749140,30.56,79052.53,0.12,-0.96717,9e-05,1.86447]
[1778885754176,30.56,79052.49,0.12,-0.96716,9e-05,1.86478]
[1778885759211,30.57,79053.2,0.12,-0.96707,9e-05,1.86905]
[1778885764248,30.57,79044.41,0.12,-0.96787,9e-05,1.83156]
[1778885769282,30.58,79044.94,0.12,-0.96778,9e-05,1.83541]
[1778885774318,30.59,79045.89,0.12,-0.96766,9e-05,1.84108]
[1778885779353,30.59,79046.75,0.12,-0.96756,9e-05,1.846]
[1778885784388,30.6,79047.36,0.12,-0.96749,9e-05,1.84934]
[1778885788657,30.6,79054.86,0.12,-0.96676,0.0001,1.88361]
[1778885789423,30.6,79054.86,0.12,-0.96676,0.0001,1.88369]
[1778885796473,30.6,79053.91,0.12,-0.96696,9e-05,1.87243]
[1778885805538,30.61,79053.64,0.12,-0.96698,9e-05,1.87179]
[1778885810570,30.61,79053.52,0.12,-0.96699,9e-05,1.87111]
[1778885816618,30.6,79053.13,0.12,-0.96703,9e-05,1.86916]
[1778885822666,30.61,79055.15,0.12,-0.96681,0.0001,1.87948]
[1778885827701,30.62,79055.01,0.12,-0.9668,0.0001,1.87991]
[1778885832736,30.62,79055.22,0.12,-0.96676,0.0001,1.88189]
[1778885839008,30.63,79056.57,0.12,-0.9666,0.0001,1.88924]
[1778885844820,30.63,79056.12,0.12,-0.96663,0.0001,1.88814]
[1778885849855,30.64,79054.74,0.12,-0.96673,0.0001,1.88308]
[1778885854890,30.64,79054.86,0.12,-0.96683,0.0001,1.87695]
[1778885860931,30.65,79057.44,0.12,-0.96656,0.0001,1.88957]
[1778885867980,30.65,79060.0,0.12,-0.96629,0.0001,1.90216]
[1778885877047,30.65,79060.33,0.12,-0.96626,0.0001,1.90334]
[1778885882081,30.65,79059.5,0.12,-0.96634,0.0001,1.89981]
[1778885887117,30.65,79059.31,0.12,-0.96635,0.0001,1.89917]
[1778885894166,30.65,79058.64,0.12,-0.96644,0.0001,1.89531]
[1778885899201,30.65,79059.06,0.12,-0.96641,0.0001,1.8966]
[1778885904237,30.64,79059.0,0.12,-0.96643,0.0001,1.89573]
[1778885910278,30.64,79058.93,0.12,-0.96645,0.0001,1.8947]
[1778885914306,30.64,79061.55,0.12,-0.96633,0.0001,1.89833]
[1778885919578,30.64,79061.01,0.12,-0.96639,0.0001,1.89556]
[1778885926390,30.63,79061.71,0.12,-0.96635,0.0001,1.89784]
[1778885931427,30.63,79058.37,0.12,-0.96668,0.0001,1.8824]
[1778885936463,30.63,79058.63,0.12,-0.96666,0.0001,1.88311]
[1778885941498,30.62,79059.45,0.12,-0.96659,0.0001,1.88635]
[1778885949791,30.62,79060.35,0.12,-0.96652,0.0001,1.8897]
[1778885955596,30.62,79059.8,0.12,-0.96658,0.0001,1.88674]
[1778885960632,30.62,79060.8,0.12,-0.9665,0.0001,1.8908]
[1778885965667,30.61,79061.5,0.12,-0.96644,0.0001,1.89343]
[1778885970702,30.62,79059.32,0.12,-0.96664,0.0001,1.88429]
[1778885975737,30.62,79056.28,0.12,-0.96706,9e-05,1.86284]
[1778885980772,30.62,79056.06,0.12,-0.96708,9e-05,1.8616]
[1778885986814,30.61,79055.21,0.12,-0.96717,9e-05,1.85753]
[1778885993093,30.61,79055.2,0.12,-0.96718,9e-05,1.85717]
[1778885998899,30.61,79055.22,0.12,-0.96718,9e-05,1.85703]
[1778886003164,30.61,79048.21,0.12,-0.96784,9e-05,1.82593]
[1778886007964,30.61,79047.1,0.12,-0.96794,9e-05,1.82154]
[1778886013234,30.62,79046.46,0.12,-0.96797,9e-05,1.82008]
[1778886019047,30.62,79050.62,0.12,-0.96755,9e-05,1.83958]
[1778886024083,30.63,79050.8,0.12,-0.96752,9e-05,1.84131]
[1778886029118,30.63,79050.4,0.12,-0.96753,9e-05,1.84048]
[1778886034153,30.64,79050.88,0.12,-0.96759,9e-05,1.83599]
[1778886040194,30.64,79050.88,0.12,-0.96757,9e-05,1.83713]
[1778886045230,30.65,79050.53,0.12,-0.96758,9e-05,1.83654]
[1778886052285,30.66,79050.17,0.12,-0.96759,9e-05,1.83629]
[1778886057320,30.66,79050.19,0.12,-0.96756,9e-05,1.83731]
[1778886062355,30.66,79047.86,0.12,-0.96776,9e-05,1.82805]
[1778886068398,30.67,79046.12,0.12,-0.9679,9e-05,1.82174]
[1778886073435,30.68,79046.49,0.12,-0.96784,9e-05,1.82444]
[1778886078470,30.68,79045.47,0.12,-0.96791,9e-05,1.82112]
[1778886084511,30.69,79046.43,0.12,-0.96779,9e-05,1.82671]
[1778886089547,30.69,79047.27,0.12,-0.96769,9e-05,1.83149]
[1778886093799,30.7,79058.98,0.12,-0.96669,0.0001,1.87655]
[1778886100625,30.7,79063.94,0.12,-0.96619,0.0001,1.89969]
[1778886105659,30.71,79066.11,0.12,-0.96597,0.0001,1.90996]
[1778886110694,30.71,79070.31,0.12,-0.96555,0.0001,1.92929]
[1778886115731,30.71,79074.73,0.12,-0.96511,0.0001,1.94967]
[1778886120764,30.71,79074.61,0.12,-0.96512,0.0001,1.94916]
[1778886125799,30.71,79075.97,0.12,-0.96499,0.0001,1.95542]
[1778886130835,30.71,79075.84,0.12,-0.965,0.0001,1.95482]
[1778886135870,30.71,79074.0,0.12,-0.96518,0.0001,1.94641]
[1778886140905,30.71,79075.04,0.12,-0.96508,0.0001,1.95122]
[1778886145940,30.71,79074.22,0.12,-0.96516,0.0001,1.94751]
[1778886150975,30.71,79076.75,0.12,-0.96491,0.0001,1.95909]
[1778886156010,30.71,79077.47,0.12,-0.96497,0.0001,1.95452]
[1778886161046,30.71,79077.56,0.12,-0.96496,0.0001,1.95491]
[1778886166080,30.71,79077.85,0.12,-0.96493,0.0001,1.95623]
[1778886171115,30.71,79077.92,0.12,-0.96493,0.0001,1.95652]
[1778886177156,30.71,79077.65,0.12,-0.96495,0.0001,1.95526]
[1778886182192,30.71,79075.3,0.12,-0.96519,0.0001,1.94436]
[1778886187227,30.7,79076.04,0.12,-0.96513,0.0001,1.94726]
[1778886192263,30.7,79075.84,0.12,-0.96516,0.0001,1.94588]
[1778886197297,30.7,79075.43,0.12,-0.96521,0.0001,1.94356]
[1778886199311,30.7,79082.53,0.12,-0.9645,0.0001,1.97604]
[1778886204597,30.7,79082.37,0.12,-0.96452,0.0001,1.97513]
[1778886209381,30.7,79087.7,0.12,-0.96399,0.0001,1.99959]
[1778886211395,30.7,79090.56,0.12,-0.96383,0.0001,2.00484]
[1778886216430,30.69,79091.52,0.12,-0.96374,0.0001,2.0089]
[1778886224737,30.69,79093.28,0.12,-0.96358,0.0001,2.01633]
[1778886230528,30.69,79092.35,0.12,-0.96369,0.0001,2.01138]
[1778886235564,30.69,79092.23,0.12,-0.96371,0.0001,2.01034]
[1778886245633,30.68,79092.19,0.12,-0.96374,0.0001,2.00921]
[1778886250669,30.68,79091.08,0.12,-0.96386,0.0001,2.00359]
[1778886255705,30.68,79091.73,0.12,-0.9638,0.0001,2.0062]
[1778886260738,30.68,79091.48,0.12,-0.96384,0.0001,2.0046]
[1778886265774,30.67,79089.42,0.12,-0.96406,0.0001,1.99461]
[1778886266783,30.67,79082.16,0.12,-0.96479,0.0001,1.96091]
[1778886267788,30.67,79071.09,0.12,-0.96589,0.0001,1.91038]
[1778886268794,30.67,79065.39,0.12,-0.96644,0.0001,1.8848]
[1778886269802,30.67,79066.03,0.12,-0.96637,0.0001,1.88778]
[1778886271815,30.68,79059.05,0.12,-0.96717,9e-05,1.84927]
[1778886272823,30.68,79050.98,0.12,-0.96792,9e-05,1.81399]
[1778886273830,30.68,79047.42,0.12,-0.96824,9e-05,1.79874]
[1778886275844,30.68,79042.5,0.12,-0.96868,9e-05,1.77801]
[1778886281885,30.69,79043.42,0.12,-0.96856,9e-05,1.78373]
[1778886282892,30.69,79049.84,0.12,-0.96796,9e-05,1.81185]
[1778886283900,30.69,79056.1,0.12,-0.96737,9e-05,1.83952]
[1778886285159,30.69,79056.72,0.12,-0.96731,9e-05,1.84247]
[1778886290949,30.7,79057.24,0.12,-0.96723,9e-05,1.84602]
[1778886292963,30.7,79051.07,0.12,-0.9678,9e-05,1.81937]
[1778886295229,30.7,79047.77,0.12,-0.9681,9e-05,1.80552]
[1778886301021,30.71,79046.71,0.12,-0.96816,9e-05,1.80262]
[1778886311092,30.73,79051.15,0.12,-0.96769,9e-05,1.82467]
[1778886323173,30.74,79051.45,0.12,-0.9676,9e-05,1.82899]
[1778886333243,30.75,79051.78,0.12,-0.96764,9e-05,1.82529]
[1778886338282,30.76,79052.45,0.12,-0.96755,9e-05,1.82944]
[1778886343316,30.76,79052.09,0.12,-0.96755,9e-05,1.82935]
[1778886351371,30.77,79052.61,0.12,-0.96746,9e-05,1.8336]
[1778886356407,30.78,79050.22,0.12,-0.96766,9e-05,1.82444]
[1778886361442,30.79,79050.82,0.12,-0.96757,9e-05,1.82833]
[1778886367735,30.79,79050.07,0.12,-0.96761,9e-05,1.82655]
[1778886373526,30.8,79048.45,0.12,-0.96773,9e-05,1.82099]
[1778886378565,30.81,79047.38,0.12,-0.9678,9e-05,1.81759]
[1778886383598,30.81,79047.08,0.12,-0.9678,9e-05,1.81753]
[1778886388633,30.82,79046.91,0.12,-0.96779,9e-05,1.818]
[1778886391654,30.82,79049.82,0.12,-0.96763,9e-05,1.82382]
[1778886396688,30.83,79052.49,0.12,-0.96736,9e-05,1.83654]
[1778886401725,30.83,79057.93,0.12,-0.96682,0.0001,1.86159]
[1778886406759,30.84,79061.25,0.12,-0.96649,0.0001,1.87705]
[1778886413808,30.84,79061.08,0.12,-0.96648,0.0001,1.87756]
[1778886418843,30.85,79059.46,0.12,-0.96661,0.0001,1.87129]
[1778886423878,30.85,79058.5,0.12,-0.96669,0.0001,1.86779]
[1778886428913,30.86,79057.83,0.12,-0.96673,0.0001,1.86578]
[1778886438226,30.86,79058.74,0.12,-0.96661,0.0001,1.87137]
[1778886446045,30.87,79058.57,0.12,-0.96661,0.0001,1.87165]
[1778886454101,30.87,79058.17,0.12,-0.96675,0.0001,1.86321]
[1778886460143,30.88,79057.57,0.12,-0.96679,0.0001,1.86148]
[1778886465178,30.88,79057.73,0.12,-0.96676,0.0001,1.86287]
[1778886470213,30.89,79057.34,0.12,-0.96678,0.0001,1.86181]
[1778886476254,30.89,79057.35,0.12,-0.96676,0.0001,1.86265]
[1778886481290,30.89,79057.27,0.12,-0.96676,0.0001,1.86296]
[1778886486324,30.9,79057.28,0.12,-0.96674,0.0001,1.86366]
[1778886492366,30.9,79057.4,0.12,-0.96671,0.0001,1.86497]
[1778886497402,30.9,79057.31,0.12,-0.96671,0.0001,1.86521]
[1778886505458,30.91,79057.18,0.12,-0.9667,0.0001,1.86564]
[1778886512509,30.91,79056.9,0.12,-0.96683,0.0001,1.85771]
[1778886518790,30.92,79056.86,0.12,-0.96682,0.0001,1.85833]
[1778886524591,30.92,79056.66,0.12,-0.96682,0.0001,1.85824]
[1778886529627,30.92,79055.86,0.12,-0.96688,0.0001,1.85537]
[1778886534665,30.93,79052.79,0.12,-0.96716,9e-05,1.84256]
[1778886535670,30.93,79045.79,0.12,-0.96781,9e-05,1.81224]
[1778886540703,30.93,79048.48,0.12,-0.96754,9e-05,1.82491]
[1778886546746,30.94,79050.09,0.12,-0.96736,9e-05,1.83304]
[1778886547754,30.94,79055.37,0.12,-0.96686,0.0001,1.85636]
[1778886552788,30.94,79060.22,0.12,-0.96638,0.0001,1.87841]
[1778886557824,30.94,79060.21,0.12,-0.96637,0.0001,1.87893]
[1778886562858,30.95,79060.33,0.12,-0.96635,0.0001,1.88002]
[1778886567893,30.95,79059.05,0.12,-0.96646,0.0001,1.87489]
[1778886572928,30.95,79060.2,0.12,-0.96647,0.0001,1.87283]
[1778886576957,30.96,79065.93,0.12,-0.9659,0.0001,1.89882]
[1778886581990,30.96,79065.85,0.12,-0.9659,0.0001,1.89884]
[1778886587026,30.96,79065.17,0.12,-0.96596,0.0001,1.8962]
[1778886589039,30.96,79053.19,0.12,-0.9671,9e-05,1.8434]
[1778886591054,30.96,79048.25,0.12,-0.96756,9e-05,1.82222]
[1778886594075,30.97,79042.94,0.12,-0.96803,9e-05,1.79992]
[1778886599110,30.97,79041.68,0.12,-0.96812,9e-05,1.79578]
[1778886605152,30.98,79041.09,0.12,-0.96815,9e-05,1.79473]
[1778886609182,30.98,79047.06,0.12,-0.96757,9e-05,1.82151]
[1778886615464,30.99,79048.82,0.12,-0.96738,9e-05,1.83034]
[1778886622271,31.0,79049.89,0.12,-0.96725,9e-05,1.83633]
[1778886627306,31.0,79052.26,0.12,-0.96701,9e-05,1.84762]
[1778886635606,31.01,79052.44,0.12,-0.96709,9e-05,1.84229]
[1778886641406,31.01,79052.32,0.12,-0.96708,9e-05,1.84265]
[1778886646443,31.02,79052.82,0.12,-0.96701,9e-05,1.84574]
[1778886651477,31.02,79053.35,0.12,-0.96694,9e-05,1.84897]
[1778886656511,31.03,79054.64,0.12,-0.9668,0.0001,1.85552]
[1778886661546,31.03,79054.82,0.12,-0.96677,0.0001,1.85718]
[1778886667588,31.04,79054.57,0.12,-0.96677,0.0001,1.8571]
[1778886672622,31.04,79055.06,0.12,-0.9667,0.0001,1.86009]
[1778886679673,31.05,79054.93,0.12,-0.96669,0.0001,1.86083]
[1778886685959,31.05,79055.77,0.12,-0.96659,0.0001,1.86548]
[1778886691756,31.06,79054.52,0.12,-0.96681,0.0001,1.85318]
[1778886697798,31.06,79054.51,0.12,-0.96679,0.0001,1.85413]
[1778886702832,31.06,79058.75,0.12,-0.96637,0.0001,1.8735]
[1778886712903,31.07,79059.77,0.12,-0.96625,0.0001,1.87929]
[1778886717938,31.07,79059.36,0.12,-0.96627,0.0001,1.87812]
[1778886722973,31.08,79058.81,0.12,-0.96631,0.0001,1.87632]
[1778886728013,31.08,79056.49,0.12,-0.96652,0.0001,1.86683]
[1778886733047,31.08,79056.91,0.12,-0.96646,0.0001,1.86943]
[1778886738089,31.09,79060.36,0.12,-0.96612,0.0001,1.88537]
[1778886744130,31.09,79059.07,0.12,-0.96622,0.0001,1.88042]
[1778886751178,31.1,79059.82,0.12,-0.96626,0.0001,1.87685]
[1778886756213,31.1,79059.63,0.12,-0.96627,0.0001,1.87669]
[1778886761249,31.1,79059.13,0.12,-0.9663,0.0001,1.87516]
[1778886766284,31.1,79062.94,0.12,-0.96592,0.0001,1.89266]
[1778886771319,31.11,79065.23,0.12,-0.96568,0.0001,1.90341]
[1778886776354,31.11,79064.67,0.12,-0.96573,0.0001,1.90131]
[1778886783403,31.11,79064.63,0.12,-0.96572,0.0001,1.9017]
[1778886789446,31.11,79064.23,0.12,-0.96575,0.0001,1.9004]
[1778886796741,31.12,79064.51,0.12,-0.96571,0.0001,1.9022]
[1778886801777,31.12,79064.01,0.12,-0.96575,0.0001,1.90042]
[1778886811599,31.12,79063.78,0.12,-0.96589,0.0001,1.8923]
[1778886816634,31.13,79063.63,0.12,-0.96589,0.0001,1.89207]
[1778886822927,31.13,79063.61,0.12,-0.96588,0.0001,1.89261]
[1778886828720,31.13,79063.21,0.12,-0.96591,0.0001,1.89127]
[1778886836775,31.13,79063.3,0.12,-0.96589,0.0001,1.89237]
[1778886841813,31.14,79063.25,0.12,-0.96588,0.0001,1.89258]
[1778886850877,31.14,79062.36,0.12,-0.96595,0.0001,1.88952]
[1778886855912,31.14,79062.39,0.12,-0.96593,0.0001,1.89012]
[1778886861199,31.15,79062.62,0.12,-0.9659,0.0001,1.89161]
[1778886867996,31.15,79062.62,0.12,-0.96589,0.0001,1.89225]
[1778886879073,31.15,79063.31,0.12,-0.96593,0.0001,1.88847]
[1778886885115,31.16,79062.72,0.12,-0.96598,0.0001,1.8864]
[1778886890150,31.16,79061.05,0.12,-0.96613,0.0001,1.87946]
[1778886897199,31.16,79061.15,0.12,-0.9661,0.0001,1.88057]
[1778886900221,31.16,79053.9,0.12,-0.96679,0.0001,1.84896]
[1778886902235,31.16,79049.04,0.12,-0.96724,9e-05,1.82809]
[1778886907269,31.17,79048.27,0.12,-0.9673,9e-05,1.82566]
[1778886912304,31.17,79048.01,0.12,-0.9673,9e-05,1.82544]
[1778886917340,31.18,79048.04,0.12,-0.96728,9e-05,1.82645]
[1778886922373,31.18,79047.9,0.12,-0.96727,9e-05,1.82671]
[1778886929422,31.19,79047.87,0.12,-0.96725,9e-05,1.82775]
[1778886935465,31.19,79047.61,0.12,-0.96738,9e-05,1.81995]
[1778886942515,31.2,79047.31,0.12,-0.96738,9e-05,1.81981]
[1778886949563,31.21,79047.02,0.12,-0.96739,9e-05,1.81971]
[1778886956614,31.21,79045.59,0.12,-0.96749,9e-05,1.81471]
[1778886961975,31.22,79045.34,0.12,-0.9675,9e-05,1.81465]
[1778886967691,31.22,79045.61,0.12,-0.96745,9e-05,1.8169]
[1778886972726,31.23,79045.31,0.12,-0.96745,9e-05,1.81667]
[1778886978771,31.23,79048.98,0.12,-0.96708,9e-05,1.83379]
[1778886988839,31.24,79048.5,0.12,-0.96709,9e-05,1.8336]
[1778886993876,31.25,79049.3,0.12,-0.96712,9e-05,1.83028]
[1778887004269,31.26,79051.53,0.12,-0.96687,9e-05,1.84177]
[1778887013013,31.26,79051.04,0.12,-0.96688,9e-05,1.8411]
[1778887018045,31.27,79053.28,0.12,-0.96666,0.0001,1.85164]
[1778887023080,31.27,79057.49,0.12,-0.96624,0.0001,1.87078]
[1778887026101,31.27,79064.36,0.12,-0.96557,0.0001,1.9015]
[1778887030129,31.27,79072.5,0.12,-0.96476,0.0001,1.93818]
[1778887033151,31.27,79085.56,0.12,-0.96344,0.0001,1.9977]
[1778887036171,31.27,79095.25,0.12,-0.96245,0.0001,2.04234]
[1778887040199,31.27,79100.79,0.12,-0.96188,0.00011,2.06768]
[1778887044548,31.26,79106.05,0.12,-0.96133,0.00011,2.09182]
[1778887050269,31.26,79103.9,0.12,-0.96159,0.00011,2.0804]
[1778887051276,31.26,79098.87,0.12,-0.96227,0.00011,2.04828]
[1778887058325,31.25,79098.96,0.12,-0.96228,0.00011,2.04783]
[1778887063360,31.25,79097.83,0.12,-0.96241,0.00011,2.04193]
[1778887068394,31.25,79096.42,0.12,-0.96257,0.0001,2.03475]
[1778887073430,31.24,79096.29,0.12,-0.9626,0.0001,2.03361]
[1778887078466,31.24,79095.26,0.12,-0.96272,0.0001,2.02827]
[1778887082494,31.24,79089.35,0.12,-0.96334,0.0001,2.00045]
[1778887087528,31.24,79088.56,0.12,-0.96342,0.0001,1.99663]
[1778887092565,31.24,79085.11,0.12,-0.96378,0.0001,1.9807]
[1778887094578,31.24,79078.47,0.12,-0.96445,0.0001,1.95039]
[1778887099617,31.24,79078.66,0.12,-0.96443,0.0001,1.95152]
[1778887104648,31.24,79079.25,0.12,-0.96436,0.0001,1.95445]
[1778887107669,31.24,79074.15,0.12,-0.96487,0.0001,1.9315]
[1778887112704,31.24,79074.27,0.12,-0.96498,0.0001,1.92452]
[1778887117739,31.25,79072.59,0.12,-0.96514,0.0001,1.91738]
[1778887122781,31.25,79071.92,0.12,-0.96519,0.0001,1.9149]
[1778887128818,31.25,79072.37,0.12,-0.96514,0.0001,1.91754]
[1778887135191,31.26,79073.17,0.12,-0.96504,0.0001,1.9218]
[1778887140905,31.26,79072.26,0.12,-0.96512,0.0001,1.91815]
[1778887145939,31.26,79071.41,0.12,-0.9652,0.0001,1.91476]
[1778887150975,31.26,79069.5,0.12,-0.96538,0.0001,1.90664]
[1778887154325,31.26,79041.91,0.12,-0.96799,9e-05,1.7864]
[1778887156020,31.27,79041.53,0.12,-0.96802,9e-05,1.78506]
[1778887161047,31.27,79044.06,0.12,-0.96776,9e-05,1.79727]
[1778887166082,31.28,79044.39,0.12,-0.9677,9e-05,1.80003]
[1778887172128,31.29,79046.04,0.12,-0.96764,9e-05,1.80102]
[1778887173135,31.29,79051.96,0.12,-0.96708,9e-05,1.82686]
[1778887174466,31.29,79055.77,0.12,-0.96671,0.0001,1.84388]
[1778887180183,31.3,79057.72,0.12,-0.9665,0.0001,1.85337]
[1778887184546,31.3,79064.55,0.12,-0.96583,0.0001,1.88428]
[1778887190256,31.3,79064.17,0.12,-0.96585,0.0001,1.88332]
[1778887194616,31.3,79069.27,0.12,-0.96534,0.0001,1.90637]
[1778887197305,31.31,79055.65,0.12,-0.96665,0.0001,1.84646]
[1778887198312,31.31,79044.97,0.12,-0.96765,9e-05,1.80041]
[1778887203347,31.31,79050.45,0.12,-0.96712,9e-05,1.82521]
[1778887208382,31.32,79051.84,0.12,-0.96696,9e-05,1.83218]
[1778887213417,31.32,79053.88,0.12,-0.96675,0.0001,1.84196]
[1778887218452,31.33,79053.81,0.12,-0.96674,0.0001,1.84251]
[1778887221473,31.33,79059.02,0.12,-0.96623,0.0001,1.86576]
[1778887226515,31.33,79057.98,0.12,-0.96632,0.0001,1.86186]
[1778887231552,31.34,79051.4,0.12,-0.96706,9e-05,1.82604]
[1778887233565,31.34,79044.64,0.12,-0.96768,9e-05,1.79732]
[1778887234572,31.34,79037.07,0.12,-0.96838,9e-05,1.76534]
[1778887240613,31.35,79038.13,0.12,-0.96824,9e-05,1.77151]
[1778887245651,31.35,79038.72,0.12,-0.96816,9e-05,1.7754]
[1778887250684,31.36,79039.16,0.12,-0.96809,9e-05,1.77866]
[1778887255720,31.37,79039.81,0.12,-0.968,9e-05,1.78282]
[1778887261760,31.38,79040.93,0.12,-0.96786,9e-05,1.78924]
[1778887266796,31.38,79040.34,0.12,-0.96788,9e-05,1.78813]
[1778887271831,31.39,79041.33,0.12,-0.96776,9e-05,1.79376]
[1778887276863,31.4,79041.86,0.12,-0.96768,9e-05,1.7974]
[1778887284922,31.41,79042.62,0.12,-0.96756,9e-05,1.80281]
[1778887289958,31.42,79039.74,0.12,-0.9678,9e-05,1.79183]
[1778887294993,31.42,79039.85,0.12,-0.96789,9e-05,1.78607]
[1778887300028,31.43,79039.05,0.12,-0.96793,9e-05,1.78411]
[1778887305065,31.44,79038.95,0.12,-0.96791,9e-05,1.78514]
[1778887311104,31.45,79038.74,0.12,-0.96789,9e-05,1.78592]
[1778887317483,31.46,79036.75,0.12,-0.96803,9e-05,1.77943]
[1778887323190,31.46,79035.91,0.12,-0.96808,9e-05,1.77724]
[1778887328224,31.47,79032.83,0.12,-0.96833,9e-05,1.76559]
[1778887334266,31.48,79029.58,0.12,-0.96859,9e-05,1.75373]
[1778887339301,31.49,79033.34,0.12,-0.96821,9e-05,1.77107]
[1778887344346,31.5,79037.08,0.12,-0.96783,9e-05,1.78854]
[1778887349373,31.5,79036.75,0.12,-0.96784,9e-05,1.78838]
[1778887354408,31.51,79038.19,0.12,-0.96781,9e-05,1.78808]
[1778887359443,31.52,79038.8,0.12,-0.96772,9e-05,1.79193]
[1778887364478,31.52,79039.02,0.12,-0.96768,9e-05,1.79412]
[1778887369513,31.53,79040.0,0.12,-0.96756,9e-05,1.79956]
[1778887374548,31.53,79041.82,0.12,-0.96736,9e-05,1.80854]
[1778887380590,31.54,79042.37,0.12,-0.96728,9e-05,1.8123]
[1778887387978,31.55,79042.81,0.12,-0.9672,9e-05,1.81578]
[1778887394688,31.56,79042.53,0.12,-0.9672,9e-05,1.81614]
[1778887401736,31.57,79042.41,0.12,-0.96717,9e-05,1.81717]
[1778887408120,31.57,79041.78,0.12,-0.9672,9e-05,1.81579]
[1778887414828,31.58,79041.8,0.12,-0.9673,9e-05,1.80967]
[1778887420870,31.59,79042.09,0.12,-0.96724,9e-05,1.81229]
[1778887427919,31.6,79042.23,0.12,-0.96719,9e-05,1.81448]
[1778887430939,31.6,79051.33,0.12,-0.96632,0.0001,1.85442]
[1778887435975,31.6,79051.5,0.12,-0.96628,0.0001,1.85596]
[1778887441010,31.61,79051.89,0.12,-0.96623,0.0001,1.85844]
[1778887446045,31.61,79052.32,0.12,-0.96617,0.0001,1.86107]
[1778887452087,31.61,79053.36,0.12,-0.96605,0.0001,1.86644]
[1778887457121,31.62,79053.15,0.12,-0.96606,0.0001,1.86619]
[1778887462157,31.62,79053.39,0.12,-0.96602,0.0001,1.86788]
[1778887468542,31.63,79056.7,0.12,-0.96568,0.0001,1.88327]
[1778887471220,31.63,79061.55,0.12,-0.96534,0.0001,1.89691]
[1778887477263,31.63,79060.9,0.12,-0.9654,0.0001,1.89446]
[1778887482298,31.63,79060.95,0.12,-0.96538,0.0001,1.89503]
[1778887484655,31.63,79053.39,0.12,-0.96611,0.0001,1.86204]
[1778887488339,31.63,79049.94,0.12,-0.96643,0.0001,1.84738]
[1778887490354,31.63,79045.32,0.12,-0.96687,9e-05,1.82771]
[1778887494726,31.64,79038.02,0.12,-0.96753,9e-05,1.79735]
[1778887497406,31.64,79043.02,0.12,-0.96705,9e-05,1.81923]
[1778887498410,31.64,79048.28,0.12,-0.96655,0.0001,1.84213]
[1778887500424,31.64,79052.7,0.12,-0.96612,0.0001,1.86165]
[1778887506466,31.65,79053.93,0.12,-0.96598,0.0001,1.86792]
[1778887511501,31.65,79054.5,0.12,-0.96592,0.0001,1.87092]
[1778887516536,31.66,79054.52,0.12,-0.9659,0.0001,1.87174]
[1778887521571,31.66,79054.42,0.12,-0.96589,0.0001,1.8719]
[1778887526605,31.66,79054.35,0.12,-0.96589,0.0001,1.87219]
[1778887531641,31.66,79054.22,0.12,-0.96602,0.0001,1.86431]
[1778887537683,31.67,79053.97,0.12,-0.96603,0.0001,1.86399]
[1778887542717,31.67,79053.97,0.12,-0.96601,0.0001,1.86463]
[1778887554142,31.68,79053.85,0.12,-0.966,0.0001,1.86551]
[1778887560844,31.68,79053.68,0.12,-0.96599,0.0001,1.86564]
[1778887565878,31.69,79053.73,0.12,-0.96597,0.0001,1.86648]
[1778887570914,31.69,79058.22,0.12,-0.96553,0.0001,1.88665]
[1778887575949,31.69,79060.27,0.12,-0.96532,0.0001,1.89611]
[1778887580985,31.69,79060.78,0.12,-0.96526,0.0001,1.89871]
[1778887587027,31.69,79061.19,0.12,-0.96521,0.0001,1.90094]
[1778887592062,31.7,79065.88,0.12,-0.96488,0.0001,1.91405]
[1778887593069,31.7,79073.01,0.12,-0.96417,0.0001,1.94596]
[1778887598105,31.7,79072.19,0.12,-0.96425,0.0001,1.94225]
[1778887604146,31.7,79071.94,0.12,-0.96428,0.0001,1.94108]
[1778887611196,31.7,79071.59,0.12,-0.96431,0.0001,1.93947]
[1778887617238,31.7,79071.39,0.12,-0.96433,0.0001,1.93852]
[1778887622273,31.7,79070.74,0.12,-0.9644,0.0001,1.93556]
[1778887627308,31.69,79070.04,0.12,-0.96447,0.0001,1.93239]
[1778887633351,31.69,79069.61,0.12,-0.96451,0.0001,1.93044]
[1778887642414,31.69,79069.52,0.12,-0.96452,0.0001,1.93]
[1778887647448,31.69,79071.9,0.12,-0.96429,0.0001,1.94064]
[1778887654843,31.69,79072.24,0.12,-0.9644,0.0001,1.93393]
[1778887661546,31.69,79072.24,0.12,-0.9644,0.0001,1.93385]
[1778887666581,31.69,79069.45,0.12,-0.96468,0.0001,1.9213]
[1778887668595,31.69,79062.81,0.12,-0.96533,0.0001,1.89186]
[1778887674984,31.7,79063.75,0.12,-0.96523,0.0001,1.8964]
[1778887680679,31.7,79063.58,0.12,-0.96524,0.0001,1.89592]
[1778887685719,31.7,79064.07,0.12,-0.96519,0.0001,1.89839]
[1778887695129,31.7,79065.21,0.12,-0.96506,0.0001,1.90401]
[1778887701828,31.7,79065.79,0.12,-0.965,0.0001,1.90695]
[1778887706862,31.7,79066.28,0.12,-0.96494,0.0001,1.9094]
[1778887711898,31.71,79066.31,0.12,-0.96507,0.0001,1.90179]
[1778887717941,31.71,79066.76,0.12,-0.96502,0.0001,1.90417]
[1778887722974,31.71,79066.88,0.12,-0.965,0.0001,1.90502]
[1778887728009,31.71,79066.45,0.12,-0.96503,0.0001,1.90346]
[1778887736066,31.71,79067.21,0.12,-0.96495,0.0001,1.90734]
[1778887737073,31.71,79060.36,0.12,-0.96562,0.0001,1.87719]
[1778887742108,31.72,79057.91,0.12,-0.96584,0.0001,1.8671]
[1778887747143,31.72,79058.57,0.12,-0.96576,0.0001,1.87062]
[1778887752178,31.72,79059.07,0.12,-0.9657,0.0001,1.87345]
[1778887763255,31.73,79059.37,0.12,-0.96564,0.0001,1.8761]
[1778887768290,31.73,79060.42,0.12,-0.96553,0.0001,1.8813]
[1778887771311,31.74,79062.64,0.12,-0.96544,0.0001,1.88342]
[1778887776346,31.74,79062.6,0.12,-0.96543,0.0001,1.88379]
[1778887781381,31.74,79062.39,0.12,-0.96544,0.0001,1.8834]
[1778887790444,31.75,79061.87,0.12,-0.96547,0.0001,1.88211]
[1778887795839,31.75,79065.92,0.12,-0.96506,0.0001,1.90053]
[1778887798500,31.75,79072.49,0.12,-0.9644,0.0001,1.93002]
[1778887803537,31.75,79069.03,0.12,-0.96474,0.0001,1.91477]
[1778887808572,31.75,79067.44,0.12,-0.96489,0.0001,1.90794]
[1778887813607,31.75,79066.72,0.12,-0.96496,0.0001,1.905]
[1778887819649,31.75,79066.53,0.12,-0.96498,0.0001,1.90405]
[1778887824684,31.75,79063.98,0.12,-0.96523,0.0001,1.89284]
[1778887830726,31.75,79063.73,0.12,-0.96525,0.0001,1.89186]
[1778887836121,31.75,79063.34,0.12,-0.96542,0.0001,1.88233]
[1778887843817,31.76,79062.25,0.12,-0.96552,0.0001,1.87778]
[1778887848851,31.76,79062.07,0.12,-0.96554,0.0001,1.87716]
[1778887856263,31.76,79062.15,0.12,-0.96552,0.0001,1.8778]
[1778887862949,31.76,79062.32,0.12,-0.9655,0.0001,1.87875]
[1778887873021,31.76,79062.32,0.12,-0.96549,0.0001,1.87914]
[1778887881077,31.76,79062.36,0.12,-0.96549,0.0001,1.87912]
[1778887886473,31.76,79062.25,0.12,-0.9655,0.0001,1.87881]
[1778887894169,31.76,79062.6,0.12,-0.9656,0.0001,1.87268]
[1778887899203,31.76,79063.27,0.12,-0.96553,0.0001,1.87586]
[1778887904238,31.76,79063.45,0.12,-0.9655,0.0001,1.87687]
[1778887909273,31.77,79065.42,0.12,-0.9653,0.0001,1.88576]
[1778887916685,31.77,79066.62,0.12,-0.96518,0.0001,1.89122]
[1778887924377,31.77,79065.91,0.12,-0.96525,0.0001,1.88827]
[1778887929412,31.77,79065.05,0.12,-0.96533,0.0001,1.88461]
[1778887934448,31.77,79064.5,0.12,-0.96538,0.0001,1.88232]
[1778887939483,31.77,79063.63,0.12,-0.96546,0.0001,1.87863]
[1778887944519,31.77,79065.95,0.12,-0.96523,0.0001,1.88897]
[1778887946533,31.77,79071.36,0.12,-0.9647,0.0001,1.91293]
[1778887951568,31.77,79072.31,0.12,-0.96475,0.0001,1.90888]
[1778887956965,31.77,79073.72,0.12,-0.96461,0.0001,1.91497]
[1778887963653,31.77,79073.61,0.12,-0.96463,0.0001,1.91417]
[1778887969694,31.77,79073.32,0.12,-0.96466,0.0001,1.91261]
[1778887975736,31.76,79072.78,0.12,-0.96472,0.0001,1.90994]
[1778887981777,31.76,79072.23,0.12,-0.96478,0.0001,1.90724]
[1778887983792,31.76,79067.09,0.12,-0.96529,0.0001,1.8844]
[1778887985806,31.76,79062.51,0.12,-0.96574,0.0001,1.86429]
[1778887991848,31.77,79062.21,0.12,-0.96575,0.0001,1.86371]
[1778887997890,31.77,79062.8,0.12,-0.96569,0.0001,1.86645]
[1778888002925,31.77,79063.99,0.12,-0.96557,0.0001,1.8718]
[1778888007960,31.77,79063.02,0.12,-0.96567,0.0001,1.86769]
[1778888014366,31.77,79061.28,0.12,-0.96597,0.0001,1.85239]
[1778888020047,31.77,79061.2,0.12,-0.96597,0.0001,1.85229]
[1778888025080,31.77,79060.35,0.12,-0.96605,0.0001,1.84882]
[1778888030120,31.79,79057.32,0.12,-0.96628,0.0001,1.83831]
[1778888035151,31.79,79057.41,0.12,-0.96626,0.0001,1.83901]
[1778888041193,31.79,79057.34,0.12,-0.96626,0.0001,1.83908]
[1778888046228,31.79,79056.8,0.12,-0.96631,0.0001,1.83705]
[1778888051263,31.79,79054.72,0.12,-0.9665,0.0001,1.82844]
[1778888056298,31.79,79054.94,0.12,-0.96647,0.0001,1.82979]
[1778888061333,31.8,79053.94,0.12,-0.96655,0.0001,1.8259]
[1778888066368,31.8,79049.87,0.12,-0.96693,9e-05,1.80885]
[1778888071402,31.8,79046.38,0.12,-0.96738,9e-05,1.78683]
[1778888076438,31.81,79046.5,0.12,-0.96735,9e-05,1.78811]
[1778888082480,31.81,79047.32,0.12,-0.96725,9e-05,1.79251]
[1778888088522,31.82,79046.36,0.12,-0.96732,9e-05,1.78936]
[1778888093557,31.82,79046.61,0.12,-0.96728,9e-05,1.7912]
[1778888096578,31.82,79056.07,0.12,-0.96637,0.0001,1.83217]
[1778888097585,31.82,79064.88,0.12,-0.96552,0.0001,1.87055]
[1778888102621,31.82,79062.14,0.12,-0.96579,0.0001,1.85864]
[1778888107655,31.83,79060.21,0.12,-0.96596,0.0001,1.85069]
[1778888112690,31.83,79059.19,0.12,-0.96605,0.0001,1.84671]
[1778888117725,31.83,79058.75,0.12,-0.96609,0.0001,1.84511]
[1778888118732,31.83,79046.76,0.12,-0.96723,9e-05,1.79356]
[1778888119738,31.83,79045.39,0.12,-0.96735,9e-05,1.78793]
[1778888124784,31.84,79045.49,0.12,-0.96732,9e-05,1.78938]
[1778888127795,31.84,79039.7,0.12,-0.96784,9e-05,1.76554]
[1778888132830,31.85,79039.69,0.12,-0.96795,9e-05,1.75895]
[1778888134206,31.85,79027.25,0.12,-0.96908,9e-05,1.7075]
[1778888134843,31.85,79027.25,0.12,-0.96907,9e-05,1.70781]
[1778888139885,31.86,79027.04,0.12,-0.96905,9e-05,1.70864]
[1778888144920,31.87,79027.01,0.12,-0.96902,9e-05,1.71018]
[1778888149957,31.88,79026.05,0.12,-0.96907,9e-05,1.70789]
[1778888154348,31.88,79030.65,0.12,-0.96862,9e-05,1.72847]
[1778888162039,31.89,79031.09,0.12,-0.96853,9e-05,1.73233]
[1778888167074,31.9,79034.79,0.12,-0.96816,9e-05,1.74914]
[1778888172109,31.91,79035.56,0.12,-0.96807,9e-05,1.75366]
[1778888177144,31.92,79037.71,0.12,-0.96784,9e-05,1.76394]
[1778888182179,31.92,79038.25,0.12,-0.96776,9e-05,1.76742]
[1778888187214,31.93,79037.95,0.12,-0.96776,9e-05,1.76735]
[1778888192251,31.93,79038.08,0.12,-0.96786,9e-05,1.76132]
[1778888197285,31.94,79033.76,0.12,-0.96822,9e-05,1.74478]
[1778888204700,31.95,79032.18,0.12,-0.96832,9e-05,1.74024]
[1778888210377,31.96,79032.33,0.12,-0.96827,9e-05,1.74258]
[1778888215411,31.97,79032.62,0.12,-0.96821,9e-05,1.74519]
[1778888220447,31.98,79032.45,0.12,-0.9682,9e-05,1.74586]
[1778888225482,31.98,79032.6,0.12,-0.96815,9e-05,1.74784]
[1778888230517,31.99,79032.77,0.12,-0.96811,9e-05,1.74988]
[1778888235552,32.0,79035.67,0.12,-0.96782,9e-05,1.76325]
[1778888237566,32.0,79042.67,0.12,-0.96716,9e-05,1.79316]
[1778888242601,32.01,79043.65,0.12,-0.96704,9e-05,1.79826]
[1778888247637,32.01,79044.07,0.12,-0.96698,9e-05,1.801]
[1778888252671,32.02,79044.36,0.12,-0.96707,9e-05,1.7953]
[1778888257706,32.02,79044.32,0.12,-0.96705,9e-05,1.79611]
[1778888260727,32.02,79038.52,0.12,-0.96758,9e-05,1.77224]
[1778888267776,32.03,79038.3,0.12,-0.96756,9e-05,1.77292]
[1778888272810,32.04,79037.58,0.12,-0.96761,9e-05,1.77102]
[1778888277845,32.04,79037.24,0.12,-0.96761,9e-05,1.77071]
[1778888282881,32.05,79037.07,0.12,-0.9676,9e-05,1.7711]
[1778888284895,32.05,79045.47,0.12,-0.96681,9e-05,1.80704]
[1778888289930,32.06,79040.23,0.12,-0.96728,9e-05,1.78567]
[1778888294965,32.06,79040.59,0.12,-0.96723,9e-05,1.78814]
[1778888300000,32.07,79043.66,0.12,-0.96692,9e-05,1.80206]
[1778888305034,32.07,79047.62,0.12,-0.96653,0.0001,1.81972]
[1778888310070,32.07,79046.96,0.12,-0.96657,9e-05,1.81757]
[1778888315105,32.08,79046.85,0.12,-0.96671,9e-05,1.80988]
[1778888322154,32.08,79046.68,0.12,-0.9667,9e-05,1.81018]
[1778888327189,32.09,79045.68,0.12,-0.96678,9e-05,1.80664]
[1778888332232,32.09,79045.43,0.12,-0.96678,9e-05,1.80631]
[1778888337261,32.09,79045.44,0.12,-0.96677,9e-05,1.80708]
[1778888344677,32.1,79045.52,0.12,-0.96673,9e-05,1.80856]
[1778888350353,32.1,79044.85,0.12,-0.96678,9e-05,1.80642]
[1778888355388,32.11,79044.63,0.12,-0.96679,9e-05,1.80621]
[1778888361430,32.11,79044.85,0.12,-0.96674,9e-05,1.80813]
[1778888366464,32.12,79044.79,0.12,-0.96673,9e-05,1.80857]
[1778888371500,32.12,79044.69,0.12,-0.96686,9e-05,1.80092]
[1778888381570,32.13,79044.62,0.12,-0.96684,9e-05,1.8021]
[1778888386605,32.13,79044.65,0.12,-0.96682,9e-05,1.80296]
[1778888393654,32.14,79044.7,0.12,-0.96679,9e-05,1.80418]
[1778888398689,32.14,79044.71,0.12,-0.96677,9e-05,1.80492]
[1778888403724,32.14,79045.41,0.12,-0.96669,9e-05,1.80858]
[1778888409779,32.15,79045.11,0.12,-0.9667,9e-05,1.8081]
[1778888415170,32.15,79044.62,0.12,-0.96674,9e-05,1.80668]
[1778888420856,32.16,79044.49,0.12,-0.96673,9e-05,1.80683]
[1778888426903,32.16,79043.74,0.12,-0.96679,9e-05,1.80444]
[1778888431935,32.16,79043.15,0.12,-0.96696,9e-05,1.79472]
[1778888436970,32.17,79042.9,0.12,-0.96697,9e-05,1.79441]
[1778888442005,32.17,79038.99,0.12,-0.96732,9e-05,1.77874]
[1778888448048,32.18,79042.52,0.12,-0.96696,9e-05,1.79459]
[1778888453083,32.18,79044.79,0.12,-0.96673,9e-05,1.80496]
[1778888458119,32.18,79045.26,0.12,-0.96667,9e-05,1.80763]
[1778888463154,32.19,79044.87,0.12,-0.9667,9e-05,1.80663]
[1778888464516,32.19,79063.3,0.12,-0.96491,0.0001,1.88629]
[1778888465168,32.19,79063.3,0.12,-0.96491,0.0001,1.88637]
[1778888466175,32.19,79063.29,0.12,-0.96491,0.0001,1.88633]
[1778888471210,32.19,79061.98,0.12,-0.96504,0.0001,1.88063]
[1778888476246,32.19,79062.21,0.12,-0.96502,0.0001,1.88167]
[1778888481280,32.19,79061.74,0.12,-0.96506,0.0001,1.87966]
[1778888484656,32.19,79068.34,0.12,-0.96441,0.0001,1.90839]
[1778888486316,32.19,79069.99,0.12,-0.96425,0.0001,1.9156]
[1778888492358,32.18,79068.0,0.12,-0.9646,0.0001,1.89808]
[1778888497394,32.18,79063.51,0.12,-0.96506,0.0001,1.87802]
[1778888502428,32.18,79064.17,0.12,-0.965,0.0001,1.88071]
[1778888508470,32.18,79059.79,0.12,-0.96543,0.0001,1.8615]
[1778888514867,32.18,79061.08,0.12,-0.9653,0.0001,1.86713]
[1778888520558,32.18,79058.03,0.12,-0.9656,0.0001,1.85397]
[1778888525594,32.18,79057.22,0.12,-0.96567,0.0001,1.85063]
[1778888529620,32.18,79062.7,0.12,-0.96513,0.0001,1.87456]
[1778888535007,32.18,79065.78,0.12,-0.96483,0.0001,1.88789]
[1778888540698,32.18,79067.03,0.12,-0.96472,0.0001,1.89313]
[1778888546740,32.18,79067.25,0.12,-0.9647,0.0001,1.89378]
[1778888551775,32.18,79066.8,0.12,-0.96489,0.0001,1.88343]
[1778888556810,32.18,79066.76,0.12,-0.9649,0.0001,1.88308]
[1778888561845,32.18,79066.88,0.12,-0.96489,0.0001,1.88343]
[1778888566879,32.18,79066.65,0.12,-0.96492,0.0001,1.88225]
[1778888572922,32.17,79066.15,0.12,-0.96497,0.0001,1.87987]
[1778888577957,32.17,79065.6,0.12,-0.96503,0.0001,1.8773]
[1778888585361,32.17,79065.33,0.12,-0.96506,0.0001,1.8759]
[1778888591047,32.17,79064.42,0.12,-0.96516,0.0001,1.87174]
[1778888596084,32.17,79064.06,0.12,-0.9652,0.0001,1.87002]
[1778888601117,32.17,79063.85,0.12,-0.96522,0.0001,1.86893]
[1778888609175,32.17,79063.08,0.12,-0.9653,0.0001,1.86528]
[1778888614211,32.17,79064.15,0.12,-0.96534,0.0001,1.86163]
[1778888619247,32.17,79063.3,0.12,-0.96543,0.0001,1.85774]
[1778888624282,32.17,79063.7,0.12,-0.9654,0.0001,1.8593]
[1778888629318,32.16,79065.31,0.12,-0.96524,0.0001,1.86613]
[1778888634706,32.16,79067.01,0.12,-0.96508,0.0001,1.87335]
[1778888643415,32.16,79068.07,0.12,-0.96498,0.0001,1.87771]
[1778888649457,32.16,79069.62,0.12,-0.96483,0.0001,1.88431]
[1778888654848,32.16,79070.03,0.12,-0.96479,0.0001,1.88592]
[1778888660534,32.16,79073.43,0.12,-0.96446,0.0001,1.90073]
[1778888665570,32.16,79074.38,0.12,-0.96437,0.0001,1.90472]
[1778888670604,32.16,79074.53,0.12,-0.96436,0.0001,1.90514]
[1778888680671,32.15,79074.45,0.12,-0.96452,0.0001,1.89612]
[1778888685708,32.15,79074.66,0.12,-0.9645,0.0001,1.89687]
[1778888690745,32.15,79075.31,0.12,-0.96444,0.0001,1.89958]
[1778888693765,32.15,79080.63,0.12,-0.96391,0.0001,1.92305]
[1778888698800,32.15,79079.35,0.12,-0.96405,0.0001,1.91695]
[1778888703835,32.15,79076.67,0.12,-0.96432,0.0001,1.90478]
[1778888708871,32.15,79074.41,0.12,-0.96455,0.0001,1.89472]
[1778888713905,32.15,79074.19,0.12,-0.96458,0.0001,1.8937]
[1778888718941,32.15,79073.01,0.12,-0.96469,0.0001,1.88852]
[1778888723975,32.15,79073.78,0.12,-0.96462,0.0001,1.8917]
[1778888729011,32.15,79072.36,0.12,-0.96477,0.0001,1.88529]
[1778888735413,32.15,79073.15,0.12,-0.96483,0.0001,1.88046]
[1778888741095,32.15,79073.82,0.12,-0.96477,0.0001,1.8833]
[1778888749151,32.14,79074.18,0.12,-0.96474,0.0001,1.88474]
[1778888755194,32.14,79074.64,0.12,-0.96469,0.0001,1.88666]
[1778888760228,32.14,79072.53,0.12,-0.96491,0.0001,1.87732]
[1778888765263,32.14,79068.62,0.12,-0.96529,0.0001,1.86024]
[1778888770299,32.14,79067.89,0.12,-0.96536,0.0001,1.85706]
[1778888774327,32.14,79062.88,0.12,-0.96585,0.0001,1.83543]
[1778888779362,32.14,79062.28,0.12,-0.96591,0.0001,1.83298]
[1778888784397,32.14,79061.59,0.12,-0.96597,0.0001,1.83004]
[1778888790438,32.14,79065.61,0.12,-0.96558,0.0001,1.84738]
[1778888795834,32.14,79063.64,0.12,-0.96591,0.0001,1.83079]
[1778888801516,32.14,79063.29,0.12,-0.96595,0.0001,1.82932]
[1778888807558,32.15,79061.61,0.12,-0.96611,0.0001,1.82213]
[1778888810579,32.15,79055.64,0.12,-0.96668,0.0001,1.79663]
[1778888813600,32.15,79051.94,0.12,-0.96703,9e-05,1.78111]
[1778888818634,32.15,79052.71,0.12,-0.96695,9e-05,1.78473]
[1778888823671,32.15,79053.43,0.12,-0.96687,9e-05,1.78809]
[1778888828706,32.15,79054.48,0.12,-0.96677,0.0001,1.79282]
[1778888833741,32.15,79054.5,0.12,-0.96676,0.0001,1.79317]
[1778888838776,32.15,79052.11,0.12,-0.96698,9e-05,1.78332]
[1778888843812,32.16,79052.95,0.12,-0.96689,9e-05,1.78725]
[1778888848846,32.16,79054.01,0.12,-0.96678,0.0001,1.79208]
[1778888854888,32.16,79054.28,0.12,-0.96689,9e-05,1.78564]
[1778888859923,32.16,79053.82,0.12,-0.96692,9e-05,1.78414]
[1778888864958,32.16,79053.97,0.12,-0.9669,9e-05,1.78516]
[1778888869993,32.17,79054.71,0.12,-0.96682,0.0001,1.78867]
[1778888875027,32.17,79053.84,0.12,-0.96689,9e-05,1.78536]
[1778888881070,32.17,79054.77,0.12,-0.96679,0.0001,1.78976]
[1778888886468,32.17,79054.62,0.12,-0.9668,0.0001,1.7895]
[1778888893154,32.18,79055.21,0.12,-0.96673,0.0001,1.79251]
[1778888900203,32.18,79055.36,0.12,-0.96671,0.0001,1.79366]
[1778888905237,32.18,79055.53,0.12,-0.96668,0.0001,1.79474]
[1778888910273,32.18,79055.34,0.12,-0.96669,0.0001,1.7943]
[1778888915308,32.18,79055.02,0.12,-0.96685,0.0001,1.78535]
[1778888920342,32.19,79054.63,0.12,-0.96688,9e-05,1.78411]
[1778888925377,32.19,79054.69,0.12,-0.96687,9e-05,1.78478]
[1778888930412,32.19,79054.44,0.12,-0.96688,9e-05,1.78412]
[1778888936823,32.19,79054.34,0.12,-0.96688,9e-05,1.78419]
[1778888942497,32.2,79055.56,0.12,-0.96675,0.0001,1.78984]
[1778888947532,32.2,79055.52,0.12,-0.96675,0.0001,1.79005]
[1778888952568,32.2,79055.51,0.12,-0.96674,0.0001,1.7904]
[1778888957603,32.2,79048.89,0.12,-0.96735,9e-05,1.76295]
[1778888959618,32.21,79046.37,0.12,-0.96758,9e-05,1.75284]
[1778888964653,32.21,79047.43,0.12,-0.96745,9e-05,1.75844]
[1778888969689,32.21,79048.39,0.12,-0.96735,9e-05,1.76308]
[1778888971704,32.22,79054.6,0.12,-0.9669,9e-05,1.78153]
[1778888972711,32.22,79057.94,0.12,-0.96658,0.0001,1.79578]
[1778888977105,32.22,79062.53,0.12,-0.96613,0.0001,1.81563]
[1778888981774,32.22,79066.58,0.12,-0.96574,0.0001,1.83306]
[1778888987176,32.22,79070.62,0.12,-0.96535,0.0001,1.85034]
[1778888990836,32.22,79062.76,0.12,-0.96612,0.0001,1.81623]
[1778888991843,32.22,79058.62,0.12,-0.96652,0.0001,1.79852]
[1778888995871,32.22,79065.07,0.12,-0.96589,0.0001,1.82612]
[1778888998894,32.21,79059.58,0.12,-0.96643,0.0001,1.80248]
[1778888999899,32.21,79065.06,0.12,-0.9659,0.0001,1.82596]
[1778889000906,32.21,79062.0,0.12,-0.9662,0.0001,1.81278]
[1778889002919,32.21,79061.09,0.12,-0.96628,0.0001,1.80886]
[1778889007956,32.21,79061.25,0.12,-0.96627,0.0001,1.80947]
[1778889012996,32.21,79062.39,0.12,-0.96616,0.0001,1.81427]
[1778889018028,32.21,79063.56,0.12,-0.96605,0.0001,1.81918]
[1778889024069,32.21,79063.25,0.12,-0.96608,0.0001,1.81769]
[1778889030111,32.21,79061.57,0.12,-0.96625,0.0001,1.81036]
[1778889036155,32.21,79060.94,0.12,-0.96645,0.0001,1.79953]
[1778889047595,32.21,79059.45,0.12,-0.9666,0.0001,1.79311]
[1778889053273,32.21,79056.42,0.12,-0.96689,0.0001,1.78023]
[1778889062341,32.21,79056.6,0.12,-0.96687,0.0001,1.78109]
[1778889067754,32.21,79057.55,0.12,-0.96677,0.0001,1.78557]
[1778889072412,32.21,79062.62,0.12,-0.96628,0.0001,1.80723]
[1778889077824,32.21,79064.19,0.12,-0.96614,0.0001,1.81364]
[1778889083489,32.21,79065.21,0.12,-0.96605,0.0001,1.81762]
[1778889091547,32.21,79066.14,0.12,-0.96611,0.0001,1.81299]
[1778889097964,32.21,79067.12,0.12,-0.96602,0.0001,1.8171]
[1778889105643,32.21,79068.15,0.12,-0.96591,0.0001,1.82191]
[1778889111685,32.21,79069.54,0.12,-0.96577,0.0001,1.82814]
[1778889117727,32.21,79070.32,0.12,-0.96568,0.0001,1.83175]
[1778889122761,32.21,79071.18,0.12,-0.96559,0.0001,1.83568]
[1778889127797,32.21,79071.35,0.12,-0.96557,0.0001,1.83663]
[1778889132832,32.21,79071.53,0.12,-0.96555,0.0001,1.83761]
[1778889137867,32.22,79073.17,0.12,-0.96539,0.0001,1.8449]
[1778889139881,32.22,79065.93,0.12,-0.96609,0.0001,1.81371]
[1778889140889,32.22,79060.38,0.12,-0.96663,0.0001,1.78999]
[1778889141895,32.22,79058.21,0.12,-0.96683,0.0001,1.7808]
[1778889146930,32.22,79058.69,0.12,-0.96678,0.0001,1.78335]
[1778889151964,32.22,79060.18,0.12,-0.96676,0.0001,1.78234]
[1778889156999,32.23,79062.04,0.12,-0.96656,0.0001,1.79098]
[1778889162037,32.23,79062.14,0.12,-0.96654,0.0001,1.79215]
[1778889167069,32.23,79057.97,0.12,-0.96692,0.0001,1.77521]
[1778889168456,32.24,79055.75,0.12,-0.96713,9e-05,1.76605]
[1778889172105,32.24,79062.86,0.12,-0.96644,0.0001,1.79656]
[1778889176132,32.24,79063.84,0.12,-0.96634,0.0001,1.801]
[1778889181168,32.24,79063.67,0.12,-0.96634,0.0001,1.80079]
[1778889188621,32.25,79061.19,0.12,-0.96656,0.0001,1.79118]
[1778889196273,32.25,79061.59,0.12,-0.9665,0.0001,1.7937]
[1778889201308,32.25,79061.81,0.12,-0.96647,0.0001,1.79533]
[1778889208761,32.26,79061.64,0.12,-0.96646,0.0001,1.7954]
[1778889214399,32.26,79061.06,0.12,-0.96664,0.0001,1.78558]
[1778889220440,32.27,79059.94,0.12,-0.96673,0.0001,1.78158]
[1778889228901,32.27,79060.7,0.12,-0.96664,0.0001,1.78577]
[1778889234538,32.28,79060.9,0.12,-0.9666,0.0001,1.78733]
[1778889239573,32.28,79060.61,0.12,-0.96662,0.0001,1.78668]
[1778889244609,32.28,79057.45,0.12,-0.96691,0.0001,1.77397]
[1778889249643,32.29,79058.52,0.12,-0.96679,0.0001,1.77917]
[1778889254679,32.29,79059.19,0.12,-0.96671,0.0001,1.78267]
[1778889260721,32.29,79059.27,0.12,-0.96668,0.0001,1.78381]
[1778889268777,32.3,79060.07,0.12,-0.96658,0.0001,1.78823]
[1778889274818,32.3,79060.62,0.12,-0.96665,0.0001,1.78328]
[1778889279854,32.31,79062.18,0.12,-0.96649,0.0001,1.79056]
[1778889289321,32.31,79061.86,0.12,-0.96649,0.0001,1.7904]
[1778889293951,32.31,79071.19,0.12,-0.96558,0.0001,1.83058]
[1778889297979,32.31,79067.69,0.12,-0.96593,0.0001,1.81538]
[1778889298987,32.31,79052.26,0.12,-0.9674,9e-05,1.75003]
[1778889299993,32.31,79053.41,0.12,-0.96729,9e-05,1.75495]
[1778889305035,32.32,79055.71,0.12,-0.96707,9e-05,1.76508]
[1778889317120,32.32,79058.57,0.12,-0.96678,0.0001,1.77794]
[1778889322154,32.32,79059.12,0.12,-0.96672,0.0001,1.78054]
[1778889327190,32.32,79058.52,0.12,-0.96677,0.0001,1.77824]
[1778889334240,32.33,79058.41,0.12,-0.96691,0.0001,1.77006]
[1778889339673,32.33,79058.39,0.12,-0.96691,0.0001,1.7703]
[1778889345313,32.33,79058.39,0.12,-0.9669,0.0001,1.77058]
[1778889351358,32.33,79058.21,0.12,-0.96691,0.0001,1.77015]
[1778889359844,32.33,79058.23,0.12,-0.96689,0.0001,1.7709]
[1778889369913,32.34,79058.19,0.12,-0.96686,0.0001,1.7722]
[1778889378552,32.35,79058.84,0.12,-0.96677,0.0001,1.77625]
[1778889388622,32.36,79058.5,0.12,-0.96677,0.0001,1.7762]
[1778889398689,32.36,79057.6,0.12,-0.96697,9e-05,1.76573]
[1778889409768,32.37,79056.46,0.12,-0.96704,9e-05,1.76255]
[1778889414804,32.38,79056.65,0.12,-0.96701,9e-05,1.76406]
[1778889420265,32.38,79056.45,0.12,-0.96701,9e-05,1.76393]
[1778889430335,32.39,79056.63,0.12,-0.96696,9e-05,1.76609]
[1778889435951,32.39,79056.74,0.12,-0.96693,9e-05,1.76738]
[1778889441994,32.4,79057.37,0.12,-0.96685,0.0001,1.77082]
[1778889447028,32.4,79057.36,0.12,-0.96684,0.0001,1.77143]
[1778889452064,32.4,79051.64,0.12,-0.9675,9e-05,1.74015]
[1778889457100,32.41,79053.37,0.12,-0.96732,9e-05,1.74823]
[1778889463141,32.41,79051.84,0.12,-0.96744,9e-05,1.74288]
[1778889468184,32.42,79051.39,0.12,-0.96747,9e-05,1.74186]
[1778889474226,32.42,79052.67,0.12,-0.96732,9e-05,1.74816]
[1778889479261,32.43,79052.03,0.12,-0.96737,9e-05,1.74626]
[1778889484296,32.43,79052.49,0.12,-0.96731,9e-05,1.74894]
[1778889489330,32.44,79052.04,0.12,-0.96733,9e-05,1.74782]
[1778889494365,32.44,79049.63,0.12,-0.96754,9e-05,1.73863]
[1778889500889,32.45,79049.79,0.12,-0.9675,9e-05,1.74046]
[1778889506449,32.45,79050.55,0.12,-0.96741,9e-05,1.74444]
[1778889511485,32.46,79052.01,0.12,-0.96739,9e-05,1.74331]
[1778889516519,32.46,79051.92,0.12,-0.96738,9e-05,1.74377]
[1778889527596,32.47,79051.82,0.12,-0.96735,9e-05,1.74518]
[1778889532632,32.48,79051.61,0.12,-0.96735,9e-05,1.74512]
[1778889538674,32.48,79051.51,0.12,-0.96734,9e-05,1.74581]
[1778889543709,32.49,79050.98,0.12,-0.96737,9e-05,1.74439]
[1778889548750,32.49,79049.84,0.12,-0.96746,9e-05,1.74043]
[1778889555793,32.5,79050.16,0.12,-0.9674,9e-05,1.74286]
[1778889561310,32.5,79042.04,0.12,-0.96814,9e-05,1.71018]
[1778889566870,32.51,79042.84,0.12,-0.96803,9e-05,1.7147]
[1778889572912,32.51,79043.15,0.12,-0.96812,9e-05,1.70927]
[1778889577947,32.52,79044.37,0.12,-0.96798,9e-05,1.71536]
[1778889583988,32.53,79045.4,0.12,-0.96786,9e-05,1.72088]
[1778889591041,32.53,79046.1,0.12,-0.96776,9e-05,1.72523]
[1778889597082,32.54,79050.56,0.12,-0.96732,9e-05,1.74482]
[1778889601117,32.54,79054.23,0.12,-0.96696,9e-05,1.76073]
[1778889602123,32.55,79053.49,0.12,-0.96702,9e-05,1.75779]
[1778889606152,32.55,79047.75,0.12,-0.96755,9e-05,1.73457]
[1778889611188,32.55,79043.02,0.12,-0.96796,9e-05,1.71609]
[1778889616224,32.56,79046.65,0.12,-0.9676,9e-05,1.73215]
[1778889621260,32.57,79046.03,0.12,-0.96764,9e-05,1.73059]
[1778889626295,32.57,79041.47,0.12,-0.96803,9e-05,1.71288]
[1778889632338,32.58,79041.72,0.12,-0.96812,9e-05,1.70743]
[1778889637372,32.59,79042.45,0.12,-0.96802,9e-05,1.71167]
[1778889642407,32.59,79042.46,0.12,-0.96799,9e-05,1.713]
[1778889647444,32.6,79042.74,0.12,-0.96794,9e-05,1.71542]
[1778889652479,32.61,79040.98,0.12,-0.96807,9e-05,1.70946]
[1778889654494,32.61,79035.93,0.12,-0.96852,9e-05,1.68943]
[1778889662011,32.62,79036.88,0.12,-0.96838,9e-05,1.69564]
[1778889667585,32.63,79037.02,0.12,-0.96834,9e-05,1.69766]
[1778889672619,32.64,79034.36,0.12,-0.96854,9e-05,1.68836]
[1778889677655,32.65,79034.9,0.12,-0.96846,9e-05,1.69211]
[1778889684706,32.66,79035.72,0.12,-0.96834,9e-05,1.6976]
[1778889689739,32.67,79035.3,0.12,-0.96834,9e-05,1.69741]
[1778889694774,32.68,79033.25,0.12,-0.96863,9e-05,1.68275]
[1778889699815,32.69,79039.84,0.12,-0.96799,9e-05,1.71143]
[1778889700815,32.69,79046.33,0.12,-0.96738,9e-05,1.73812]
[1778889702291,32.69,79045.42,0.12,-0.96746,9e-05,1.73483]
[1778889707865,32.7,79044.17,0.12,-0.96754,9e-05,1.73119]
[1778889712900,32.71,79044.5,0.12,-0.96748,9e-05,1.73378]
[1778889717936,32.71,79044.67,0.12,-0.96744,9e-05,1.7357]
[1778889723978,32.72,79044.1,0.12,-0.96746,9e-05,1.73481]
[1778889730026,32.73,79043.52,0.12,-0.96748,9e-05,1.73386]
[1778889731029,32.73,79038.41,0.12,-0.96795,9e-05,1.71288]
[1778889732501,32.73,79035.57,0.12,-0.9682,9e-05,1.70188]
[1778889739085,32.74,79036.02,0.12,-0.96811,9e-05,1.70575]
[1778889745127,32.75,79034.7,0.12,-0.96819,9e-05,1.70215]
[1778889751169,32.76,79032.81,0.12,-0.96846,9e-05,1.68835]
[1778889753182,32.77,79037.8,0.12,-0.968,9e-05,1.7092]
[1778889758218,32.77,79038.94,0.12,-0.96786,9e-05,1.71514]
[1778889765267,32.78,79037.35,0.12,-0.96797,9e-05,1.71048]
[1778889773323,32.8,79036.36,0.12,-0.96801,9e-05,1.70852]
[1778889781380,32.81,79035.93,0.12,-0.968,9e-05,1.70882]
[1778889786415,32.81,79035.61,0.12,-0.968,9e-05,1.70877]
[1778889791450,32.82,79034.81,0.12,-0.96805,9e-05,1.70676]
[1778889797492,32.83,79034.23,0.12,-0.96807,9e-05,1.70591]
[1778889802526,32.84,79033.67,0.12,-0.96808,9e-05,1.70546]
[1778889807562,32.85,79031.56,0.12,-0.96823,9e-05,1.69877]
[1778889812598,32.86,79031.38,0.12,-0.96835,9e-05,1.69143]
[1778889818640,32.87,79031.07,0.12,-0.96835,9e-05,1.69181]
[1778889824682,32.88,79030.45,0.12,-0.96836,9e-05,1.69094]
[1778889829716,32.88,79028.03,0.12,-0.96855,9e-05,1.68258]
[1778889834752,32.89,79027.27,0.12,-0.96859,9e-05,1.68096]
[1778889841801,32.9,79027.42,0.12,-0.96853,9e-05,1.6836]
[1778889843271,32.91,79038.82,0.12,-0.96747,9e-05,1.73045]
[1778889844822,32.91,79040.21,0.12,-0.96734,9e-05,1.73637]
[1778889849856,32.91,79042.17,0.12,-0.96713,9e-05,1.74543]
[1778889850865,32.91,79050.37,0.12,-0.96635,0.0001,1.77967]
[1778889851870,32.91,79050.34,0.12,-0.96635,0.0001,1.77967]
[1778889856906,32.92,79048.53,0.12,-0.96651,0.0001,1.77274]
[1778889863411,32.92,79047.42,0.12,-0.9666,9e-05,1.76898]
[1778889868992,32.93,79054.6,0.12,-0.96589,0.0001,1.79967]
[1778889869999,32.93,79058.17,0.12,-0.96554,0.0001,1.81485]
[1778889871009,32.93,79061.23,0.12,-0.96539,0.0001,1.8196]
[1778889876039,32.93,79065.43,0.12,-0.96498,0.0001,1.83757]
[1778889881074,32.93,79063.19,0.12,-0.9652,0.0001,1.82801]
[1778889886110,32.93,79064.36,0.12,-0.96508,0.0001,1.83299]
[1778889891146,32.93,79064.25,0.12,-0.9651,0.0001,1.83247]
[1778889894166,32.93,79069.01,0.12,-0.96463,0.0001,1.85278]
[1778889899201,32.92,79068.88,0.12,-0.96465,0.0001,1.8519]
[1778889904236,32.92,79067.54,0.12,-0.96479,0.0001,1.84583]
[1778889910280,32.92,79065.09,0.12,-0.96504,0.0001,1.83507]
[1778889915314,32.92,79064.45,0.12,-0.9651,0.0001,1.83213]
[1778889917330,32.92,79058.47,0.12,-0.96569,0.0001,1.80671]
[1778889922364,32.92,79061.29,0.12,-0.96541,0.0001,1.81866]
[1778889927398,32.92,79062.58,0.12,-0.96529,0.0001,1.82415]
[1778889933441,32.92,79064.28,0.12,-0.96527,0.0001,1.82311]
[1778889939482,32.92,79066.22,0.12,-0.96508,0.0001,1.83145]
[1778889944518,32.92,79067.83,0.12,-0.96492,0.0001,1.83836]
[1778889949556,32.94,79069.08,0.12,-0.96473,0.0001,1.84651]
[1778889952575,32.94,79074.24,0.12,-0.96417,0.0001,1.87033]
[1778889957609,32.94,79074.43,0.12,-0.96417,0.0001,1.87058]
[1778889964276,32.91,79074.17,0.12,-0.96434,0.0001,1.8633]
[1778889974346,32.86,79072.15,0.12,-0.96476,0.0001,1.845]
[1778889984417,32.85,79071.69,0.12,-0.96483,0.0001,1.84207]
[1778889991848,32.85,79070.98,0.12,-0.96505,0.0001,1.83069]
[1778889996883,32.85,79069.95,0.12,-0.96515,0.0001,1.82629]
[1778890004557,32.85,79070.02,0.12,-0.96515,0.0001,1.82659]
[1778890006952,32.85,79076.64,0.12,-0.96449,0.0001,1.85504]
[1778890011988,32.85,79076.74,0.12,-0.96448,0.0001,1.85547]
[1778890014629,32.85,79083.48,0.12,-0.96379,0.0001,1.88476]
[1778890017022,32.85,79086.75,0.12,-0.96346,0.0001,1.89908]
[1778890022060,32.85,79093.25,0.12,-0.96279,0.0001,1.92777]
[1778890023068,32.85,79102.15,0.12,-0.96185,0.00011,1.96753]
[1778890024699,32.85,79105.08,0.12,-0.96154,0.00011,1.98074]
[1778890030116,32.85,79106.01,0.12,-0.96144,0.00011,1.98495]
[1778890035151,32.85,79101.05,0.12,-0.96197,0.00011,1.96259]
[1778890040186,32.85,79105.18,0.12,-0.96153,0.00011,1.98119]
[1778890045220,32.85,79104.76,0.12,-0.96157,0.00011,1.9793]
[1778890051263,32.85,79104.48,0.12,-0.96176,0.00011,1.96936]
[1778890056298,32.85,79099.21,0.12,-0.96232,0.00011,1.94572]
[1778890061333,32.85,79097.41,0.12,-0.96251,0.0001,1.93769]
[1778890066368,32.85,79100.44,0.12,-0.96219,0.00011,1.95122]
[1778890071403,32.85,79102.01,0.12,-0.96202,0.00011,1.95825]
[1778890076438,32.85,79100.05,0.12,-0.96223,0.00011,1.94947]
[1778890077445,32.85,79106.23,0.12,-0.96157,0.00011,1.97725]
[1778890078452,32.85,79113.07,0.12,-0.96083,0.00011,2.00831]
[1778890083486,32.85,79113.12,0.12,-0.96083,0.00011,2.00854]
[1778890086510,32.85,79104.64,0.12,-0.96174,0.00011,1.97008]
[1778890091543,32.85,79104.65,0.12,-0.96174,0.00011,1.97012]
[1778890096579,32.85,79104.46,0.12,-0.96176,0.00011,1.96927]
[1778890102620,32.85,79104.04,0.12,-0.96181,0.00011,1.96738]
[1778890107655,32.85,79103.53,0.12,-0.96186,0.00011,1.96508]
[1778890112689,32.85,79103.2,0.12,-0.96205,0.00011,1.95495]
[1778890117725,32.85,79103.66,0.12,-0.962,0.00011,1.95701]
[1778890122760,32.85,79109.83,0.12,-0.96134,0.00011,1.98484]
[1778890127795,32.85,79113.38,0.12,-0.96096,0.00011,2.00097]
[1778890132830,32.85,79116.34,0.12,-0.96064,0.00011,2.01449]
[1778890136858,32.85,79110.35,0.12,-0.96129,0.00011,1.9872]
[1778890141892,32.85,79111.94,0.12,-0.96111,0.00011,1.99442]
[1778890148942,32.85,79112.98,0.12,-0.961,0.00011,1.99915]
[1778890153977,32.85,79112.81,0.12,-0.96102,0.00011,1.99837]
[1778890159012,32.85,79113.63,0.12,-0.96093,0.00011,2.00211]
[1778890164047,32.85,79113.93,0.12,-0.9609,0.00011,2.00348]
[1778890168075,32.85,79105.27,0.12,-0.96183,0.00011,1.96425]
[1778890171096,32.85,79101.39,0.12,-0.9624,0.00011,1.93821]
[1778890176131,32.85,79106.02,0.12,-0.96191,0.00011,1.95895]
[1778890181165,32.85,79108.25,0.12,-0.96167,0.00011,1.96899]
[1778890186200,32.85,79108.57,0.12,-0.96164,0.00011,1.97043]
[1778890191235,32.85,79108.85,0.12,-0.96161,0.00011,1.97169]
[1778890196270,32.85,79109.5,0.12,-0.96154,0.00011,1.97463]
[1778890201307,32.85,79108.96,0.12,-0.96159,0.00011,1.97219]
[1778890203321,32.85,79103.2,0.12,-0.96221,0.00011,1.9463]
[1778890206039,32.85,79100.41,0.12,-0.9625,0.00011,1.93384]
[1778890211376,32.85,79095.22,0.12,-0.96305,0.0001,1.91081]
[1778890216411,32.85,79096.63,0.12,-0.9629,0.0001,1.91705]
[1778890221446,32.85,79097.3,0.12,-0.96283,0.0001,1.92002]
[1778890227488,32.85,79097.52,0.12,-0.96281,0.0001,1.92099]
[1778890231515,32.85,79101.52,0.12,-0.96254,0.00011,1.93017]
[1778890232523,32.85,79106.94,0.12,-0.96197,0.00011,1.9544]
[1778890237559,32.85,79108.65,0.12,-0.96178,0.00011,1.96209]
[1778890243601,32.85,79109.02,0.12,-0.96175,0.00011,1.96376]
[1778890248636,32.85,79110.07,0.12,-0.96163,0.00011,1.9685]
[1778890253679,32.85,79110.5,0.12,-0.96159,0.00011,1.97044]
[1778890258709,32.85,79112.18,0.12,-0.96141,0.00011,1.97803]
[1778890263743,32.85,79113.72,0.12,-0.96124,0.00011,1.98501]
[1778890269785,32.85,79115.0,0.12,-0.9611,0.00011,1.99083]
[1778890275828,32.85,79114.37,0.12,-0.96117,0.00011,1.98797]
[1778890280863,32.85,79105.74,0.12,-0.9621,0.00011,1.94902]
[1778890281870,32.85,79092.7,0.12,-0.96346,0.0001,1.89116]
[1778890286906,32.85,79092.84,0.12,-0.96345,0.0001,1.89178]
[1778890294962,32.85,79092.32,0.12,-0.96365,0.0001,1.88098]
[1778890306742,32.85,79092.98,0.12,-0.96359,0.0001,1.88387]
[1778890312080,32.85,79096.49,0.12,-0.96322,0.0001,1.89929]
[1778890317115,32.85,79096.83,0.12,-0.96319,0.0001,1.90079]
[1778890322151,32.85,79098.52,0.12,-0.96301,0.0001,1.90825]
[1778890327186,32.85,79102.37,0.12,-0.96261,0.00011,1.92533]
[1778890333228,32.85,79102.72,0.12,-0.96257,0.00011,1.92689]
[1778890345311,32.85,79102.75,0.12,-0.96257,0.00011,1.92702]
[1778890350348,32.85,79105.06,0.12,-0.96232,0.00011,1.93732]
[1778890354375,32.85,79107.88,0.12,-0.96218,0.00011,1.94127]
[1778890363438,32.85,79108.65,0.12,-0.9621,0.00011,1.94472]
[1778890369480,32.85,79108.63,0.12,-0.9621,0.00011,1.94463]
[1778890374515,32.85,79108.85,0.12,-0.96208,0.00011,1.94561]
[1778890379549,32.85,79108.34,0.12,-0.96213,0.00011,1.94333]
[1778890383579,32.85,79116.22,0.12,-0.96129,0.00011,1.97885]
[1778890384587,32.85,79119.47,0.12,-0.96093,0.00011,1.99363]
[1778890389620,32.85,79119.65,0.12,-0.96091,0.00011,1.99445]
[1778890397677,32.85,79114.8,0.12,-0.96144,0.00011,1.97241]
[1778890401706,32.85,79109.08,0.12,-0.96205,0.00011,1.94664]
[1778890406741,32.85,79106.6,0.12,-0.96232,0.00011,1.93554]
[1778890411775,32.85,79102.88,0.12,-0.96287,0.0001,1.91035]
[1778890417817,32.85,79099.95,0.12,-0.96317,0.0001,1.8974]
[1778890422852,32.85,79097.37,0.12,-0.96344,0.0001,1.88604]
[1778890428895,32.85,79095.26,0.12,-0.96366,0.0001,1.87679]
[1778890436950,32.85,79093.51,0.12,-0.96384,0.0001,1.86914]
[1778890441986,32.85,79091.73,0.12,-0.96402,0.0001,1.86138]
[1778890447019,32.85,79090.49,0.12,-0.96415,0.0001,1.85599]
[1778890452054,32.85,79089.01,0.12,-0.9643,0.0001,1.84957]
[1778890457798,32.85,79088.27,0.12,-0.96437,0.0001,1.84636]
[1778890464142,32.85,79086.91,0.12,-0.96451,0.0001,1.84048]
[1778890469178,32.85,79085.63,0.12,-0.96464,0.0001,1.83496]
[1778890477234,32.85,79084.74,0.12,-0.96488,0.0001,1.82271]
[1778890483276,32.85,79082.48,0.12,-0.96511,0.0001,1.81302]
[1778890488312,32.85,79084.44,0.12,-0.96491,0.0001,1.82142]
[1778890493348,32.85,79084.81,0.12,-0.96487,0.0001,1.82301]
[1778890498382,32.85,79085.19,0.12,-0.96484,0.0001,1.82464]
[1778890503417,32.85,79088.21,0.12,-0.96453,0.0001,1.83765]
[1778890508451,32.85,79090.58,0.12,-0.96429,0.0001,1.8479]
[1778890513487,32.85,79091.22,0.12,-0.96423,0.0001,1.85067]
[1778890515501,32.85,79085.12,0.12,-0.96484,0.0001,1.82434]
[1778890516508,32.85,79079.14,0.12,-0.96544,0.0001,1.79877]
[1778890518222,32.85,79078.63,0.12,-0.96549,0.0001,1.79661]
[1778890520535,32.85,79084.87,0.12,-0.96487,0.0001,1.82326]
[1778890525571,32.85,79089.54,0.12,-0.9644,0.0001,1.84339]
[1778890530606,32.85,79093.53,0.12,-0.96399,0.0001,1.86071]
[1778890533627,32.85,79095.65,0.12,-0.96393,0.0001,1.86143]
[1778890538664,32.85,79098.89,0.12,-0.96359,0.0001,1.87559]
[1778890543697,32.85,79100.92,0.12,-0.96338,0.0001,1.8845]
[1778890554774,32.85,79098.04,0.12,-0.96368,0.0001,1.87187]
[1778890555782,32.85,79106.05,0.12,-0.96285,0.00011,1.90715]
[1778890560817,32.85,79099.12,0.12,-0.96357,0.0001,1.8766]
[1778890565854,32.85,79100.43,0.12,-0.96343,0.0001,1.88235]
[1778890570887,32.85,79100.06,0.12,-0.96347,0.0001,1.88072]
[1778890576929,32.85,79096.72,0.12,-0.96382,0.0001,1.8661]
[1778890581964,32.85,79096.84,0.12,-0.9638,0.0001,1.86662]
[1778890586998,32.85,79095.75,0.12,-0.96392,0.0001,1.86187]
[1778890592036,32.85,79094.53,0.12,-0.9642,0.0001,1.84804]
[1778890597068,32.85,79094.37,0.12,-0.96421,0.0001,1.84735]
[1778890602104,32.85,79093.59,0.12,-0.96429,0.0001,1.84397]
[1778890607138,32.85,79093.2,0.12,-0.96433,0.0001,1.84228]
[1778890613181,32.85,79092.37,0.12,-0.96442,0.0001,1.83868]
[1778890618216,32.85,79091.41,0.12,-0.96451,0.0001,1.83453]
[1778890627278,32.85,79091.88,0.12,-0.96447,0.0001,1.83656]
[1778890632313,32.85,79090.67,0.12,-0.96459,0.0001,1.83134]
[1778890637349,32.85,79084.8,0.12,-0.96518,0.0001,1.80614]
[1778890642383,32.85,79086.75,0.12,-0.96498,0.0001,1.81449]
[1778890647419,32.85,79086.96,0.12,-0.96496,0.0001,1.81539]
[1778890652454,32.85,79087.68,0.12,-0.96504,0.0001,1.81004]
[1778890657488,32.85,79086.74,0.12,-0.96514,0.0001,1.80602]
[1778890662540,32.85,79084.97,0.12,-0.96531,0.0001,1.79846]
[1778890667573,32.85,79086.07,0.12,-0.9652,0.0001,1.80316]
[1778890672607,32.85,79086.79,0.12,-0.96513,0.0001,1.80623]
[1778890679347,32.85,79086.76,0.12,-0.96513,0.0001,1.80611]
[1778890685699,32.85,79087.32,0.12,-0.96508,0.0001,1.8085]
[1778890696774,32.85,79086.97,0.12,-0.96511,0.0001,1.807]
[1778890704832,32.85,79088.13,0.12,-0.965,0.0001,1.81197]
[1778890713896,32.85,79088.31,0.12,-0.96513,0.0001,1.80431]
[1778890719626,32.85,79088.69,0.12,-0.96509,0.0001,1.80593]
[1778890725980,32.85,79088.93,0.12,-0.96507,0.0001,1.80696]
[1778890731014,32.85,79089.12,0.12,-0.96505,0.0001,1.80777]
[1778890739071,32.85,79089.36,0.12,-0.96503,0.0001,1.8088]
[1778890744105,32.85,79089.49,0.12,-0.96501,0.0001,1.80936]
[1778890747128,32.85,79094.64,0.12,-0.96449,0.0001,1.83151]
[1778890752163,32.85,79095.03,0.12,-0.96445,0.0001,1.8332]
[1778890758205,32.85,79095.2,0.12,-0.96444,0.0001,1.83393]
[1778890763240,32.85,79097.69,0.12,-0.96418,0.0001,1.84472]
[1778890770288,32.85,79098.05,0.12,-0.96414,0.0001,1.84629]
[1778890771296,32.85,79101.13,0.12,-0.96398,0.0001,1.85114]
[1778890778345,32.85,79103.04,0.12,-0.96379,0.0001,1.85947]
[1778890783380,32.85,79104.68,0.12,-0.96362,0.0001,1.86664]
[1778890788415,32.85,79102.45,0.12,-0.96385,0.0001,1.85689]
[1778890793449,32.85,79101.96,0.12,-0.9639,0.0001,1.85476]
[1778890798485,32.85,79104.44,0.12,-0.96364,0.0001,1.86559]
[1778890805534,32.85,79105.26,0.12,-0.96356,0.0001,1.86919]
[1778890810570,32.85,79106.92,0.12,-0.96338,0.0001,1.87647]
[1778890815605,32.85,79111.65,0.12,-0.96289,0.00011,1.89735]
[1778890820639,32.85,79112.12,0.12,-0.96284,0.00011,1.89943]
[1778890825674,32.85,79114.65,0.12,-0.96257,0.00011,1.91067]
[1778890830709,32.85,79114.79,0.12,-0.96256,0.00011,1.91129]
[1778890835744,32.85,79111.46,0.12,-0.96307,0.00011,1.88784]
[1778890840467,32.85,79105.97,0.12,-0.96364,0.0001,1.86369]
[1778890845814,32.85,79104.38,0.12,-0.9638,0.0001,1.85674]
[1778890850860,32.85,79104.45,0.12,-0.9638,0.0001,1.85705]
[1778890851865,32.85,79113.28,0.12,-0.96287,0.00011,1.89589]
[1778890852862,32.85,79112.6,0.12,-0.96295,0.00011,1.89288]
[1778890855884,32.85,79107.21,0.12,-0.96351,0.0001,1.86913]
[1778890857897,32.85,79103.4,0.12,-0.96391,0.0001,1.85246]
[1778890862935,32.85,79103.14,0.12,-0.96393,0.0001,1.85133]
[1778890867970,32.85,79101.93,0.12,-0.96406,0.0001,1.84606]
[1778890873005,32.85,79100.52,0.12,-0.9642,0.0001,1.83993]
[1778890878040,32.85,79100.91,0.12,-0.96416,0.0001,1.84163]
[1778890884081,32.85,79100.28,0.12,-0.96423,0.0001,1.83889]
[1778890890124,32.85,79100.39,0.12,-0.96421,0.0001,1.83937]
[1778890896165,32.85,79099.51,0.12,-0.96446,0.0001,1.82702]
[1778890901201,32.85,79098.99,0.12,-0.96451,0.0001,1.82478]
[1778890911270,32.85,79098.19,0.12,-0.96459,0.0001,1.82132]
[1778890916306,32.85,79099.2,0.12,-0.96449,0.0001,1.82568]
[1778890922349,32.85,79098.46,0.12,-0.96457,0.0001,1.82249]
[1778890927385,32.85,79095.96,0.12,-0.96482,0.0001,1.81172]
[1778890932420,32.85,79093.59,0.12,-0.96506,0.0001,1.80156]
[1778890933426,32.85,79088.49,0.12,-0.96557,0.0001,1.77982]
[1778890937455,32.85,79079.54,0.12,-0.96645,0.0001,1.74211]
[1778890942490,32.85,79080.32,0.12,-0.96637,0.0001,1.74538]
[1778890947525,32.85,79080.56,0.12,-0.96635,0.0001,1.74638]
[1778890953567,32.85,79082.26,0.12,-0.96634,0.0001,1.74518]
[1778890961310,32.85,79084.77,0.12,-0.96609,0.0001,1.75571]
[1778890967665,32.85,79085.88,0.12,-0.96598,0.0001,1.76039]
[1778890973707,32.85,79086.28,0.12,-0.96594,0.0001,1.76208]
[1778890978741,32.85,79086.99,0.12,-0.96587,0.0001,1.76507]
[1778890987805,32.85,79087.46,0.12,-0.96582,0.0001,1.76706]
[1778890992840,32.85,79088.22,0.12,-0.96575,0.0001,1.77027]
[1778890993847,32.85,79097.51,0.12,-0.96482,0.0001,1.80989]
[1778890995861,32.85,79097.89,0.12,-0.96478,0.0001,1.81152]
[1778891001590,32.85,79096.33,0.12,-0.96494,0.0001,1.80482]
[1778891011660,32.85,79095.99,0.12,-0.96513,0.0001,1.79489]
[1778891017011,32.85,79094.62,0.12,-0.96526,0.0001,1.78904]
[1778891021730,32.85,79099.29,0.12,-0.96479,0.0001,1.80904]
[1778891027082,32.85,79097.77,0.12,-0.96495,0.0001,1.80251]
[1778891032118,32.85,79097.35,0.12,-0.96499,0.0001,1.80071]
[1778891037181,32.85,79100.68,0.12,-0.96465,0.0001,1.81502]
[1778891042216,32.85,79098.85,0.12,-0.96484,0.0001,1.80715]
[1778891047251,32.85,79097.53,0.12,-0.96497,0.0001,1.80148]
[1778891052286,32.85,79097.79,0.12,-0.96494,0.0001,1.8026]
[1778891056314,32.85,79104.11,0.12,-0.9643,0.0001,1.82984]
[1778891061349,32.85,79105.16,0.12,-0.96419,0.0001,1.83439]
[1778891062357,32.85,79114.27,0.12,-0.96325,0.00011,1.87423]
[1778891063363,32.85,79113.49,0.12,-0.96333,0.0001,1.8708]
[1778891069405,32.85,79113.04,0.12,-0.96337,0.0001,1.86882]
[1778891074440,32.85,79115.25,0.12,-0.9633,0.00011,1.86987]
[1778891079475,32.85,79115.91,0.12,-0.96323,0.00011,1.87278]
[1778891084510,32.85,79119.69,0.12,-0.96283,0.00011,1.88949]
[1778891087530,32.85,79115.24,0.12,-0.9633,0.00011,1.86983]
[1778891090552,32.85,79110.85,0.12,-0.96376,0.0001,1.85057]
[1778891092566,32.85,79105.84,0.12,-0.96428,0.0001,1.82877]
[1778891097601,32.85,79109.65,0.12,-0.96389,0.0001,1.84534]
[1778891102636,32.85,79109.66,0.12,-0.96388,0.0001,1.84538]
[1778891110692,32.85,79110.13,0.12,-0.96384,0.0001,1.84743]
[1778891117741,32.85,79113.81,0.12,-0.96345,0.0001,1.86354]
[1778891123783,32.85,79115.29,0.12,-0.9633,0.00011,1.87005]
[1778891128817,32.85,79113.43,0.12,-0.96349,0.0001,1.86187]
[1778891133854,32.85,79113.26,0.12,-0.96367,0.0001,1.85248]
[1778891142917,32.85,79114.09,0.12,-0.96358,0.0001,1.85611]
[1778891148959,32.85,79115.18,0.12,-0.96347,0.0001,1.86089]
[1778891150973,32.85,79109.93,0.12,-0.96401,0.0001,1.83794]
[1778891156009,32.85,79108.38,0.12,-0.96417,0.0001,1.8312]
[1778891161044,32.85,79109.7,0.12,-0.96404,0.0001,1.83694]
[1778891164077,32.85,79115.65,0.12,-0.96342,0.0001,1.86296]
[1778891166085,32.85,79127.66,0.12,-0.96214,0.00011,1.91624]
[1778891167092,32.85,79129.89,0.12,-0.9619,0.00011,1.92624]
[1778891169107,32.85,79122.43,0.12,-0.9627,0.00011,1.89291]
[1778891174141,32.85,79119.49,0.12,-0.96301,0.00011,1.87988]
[1778891179177,32.85,79119.01,0.12,-0.96306,0.00011,1.87776]
[1778891184211,32.85,79117.87,0.12,-0.96318,0.00011,1.87273]
[1778891187234,32.85,79111.75,0.12,-0.96383,0.0001,1.84587]
[1778891192933,32.85,79106.37,0.12,-0.96454,0.0001,1.81392]
[1778891198310,32.85,79109.23,0.12,-0.96424,0.0001,1.82629]
[1778891203346,32.85,79109.6,0.12,-0.96421,0.0001,1.8279]
[1778891210395,32.85,79109.97,0.12,-0.96417,0.0001,1.82951]
[1778891214423,32.85,79115.02,0.12,-0.96364,0.0001,1.85152]
[1778891219458,32.85,79116.49,0.12,-0.96349,0.0001,1.85797]
[1778891223495,32.85,79119.08,0.12,-0.96322,0.00011,1.86936]
[1778891228522,32.85,79115.76,0.12,-0.96357,0.0001,1.85477]
[1778891234566,32.85,79115.14,0.12,-0.96363,0.0001,1.85205]
[1778891239599,32.85,79113.35,0.12,-0.96382,0.0001,1.84422]
[1778891244634,32.85,79111.67,0.12,-0.96399,0.0001,1.8369]
[1778891251696,32.85,79111.21,0.12,-0.9642,0.0001,1.82628]
[1778891256729,32.85,79107.11,0.12,-0.96462,0.0001,1.80854]
[1778891263429,32.85,79107.42,0.12,-0.96459,0.0001,1.80988]
[1778891268813,32.85,79107.21,0.12,-0.96461,0.0001,1.80898]
[1778891273850,32.85,79106.78,0.12,-0.96465,0.0001,1.80712]
[1778891278885,32.85,79105.17,0.12,-0.96482,0.0001,1.80019]
[1778891283920,32.85,79104.34,0.12,-0.9649,0.0001,1.79663]
[1778891292983,32.85,79105.97,0.12,-0.96474,0.0001,1.80363]
[1778891299024,32.85,79106.95,0.12,-0.96464,0.0001,1.80785]
[1778891302046,32.85,79113.97,0.12,-0.96391,0.0001,1.83829]
[1778891303054,32.85,79117.51,0.12,-0.96354,0.0001,1.85376]
[1778891308089,32.85,79115.43,0.12,-0.96376,0.0001,1.84466]
[1778891313123,32.85,79114.99,0.12,-0.96396,0.0001,1.83409]
[1778891318160,32.85,79114.69,0.12,-0.96399,0.0001,1.83278]
[1778891324202,32.85,79113.75,0.12,-0.96409,0.0001,1.82869]
[1778891329242,32.85,79111.98,0.12,-0.96428,0.0001,1.82101]
[1778891334271,32.85,79112.2,0.12,-0.96425,0.0001,1.82196]
[1778891340314,32.85,79111.66,0.12,-0.96431,0.0001,1.81962]
[1778891347363,32.84,79112.32,0.12,-0.96428,0.0001,1.82082]
[1778891354065,32.84,79112.53,0.12,-0.96426,0.0001,1.82173]
[1778891359448,32.84,79111.61,0.12,-0.96435,0.0001,1.81774]
[1778891367504,32.84,79111.31,0.12,-0.96438,0.0001,1.81644]
[1778891374200,32.84,79111.05,0.12,-0.96457,0.0001,1.80672]
[1778891379588,32.84,79111.44,0.12,-0.96453,0.0001,1.8084]
[1778891388651,32.84,79111.37,0.12,-0.96454,0.0001,1.8081]
[1778891393690,32.84,79110.53,0.12,-0.96462,0.0001,1.80448]
[1778891396706,32.84,79116.99,0.12,-0.96395,0.0001,1.83248]
[1778891397714,32.84,79109.46,0.12,-0.96473,0.0001,1.79987]
[1778891402748,32.84,79106.73,0.12,-0.96501,0.0001,1.78814]
[1778891409803,32.84,79108.24,0.12,-0.96486,0.0001,1.79462]
[1778891412820,32.84,79102.73,0.12,-0.96541,0.0001,1.77106]
[1778891415841,32.84,79100.92,0.12,-0.9656,0.0001,1.76337]
[1778891420877,32.84,79096.25,0.12,-0.96606,0.0001,1.74363]
[1778891423897,32.84,79102.0,0.12,-0.96549,0.0001,1.76795]
[1778891428937,32.84,79102.45,0.12,-0.96544,0.0001,1.76987]
[1778891433969,32.84,79103.17,0.12,-0.96553,0.0001,1.76443]
[1778891439003,32.84,79104.69,0.12,-0.96537,0.0001,1.7709]
[1778891445047,32.84,79105.56,0.12,-0.96528,0.0001,1.7746]
[1778891451089,32.84,79105.71,0.12,-0.96527,0.0001,1.77524]
[1778891463173,32.79,79104.45,0.12,-0.96562,0.0001,1.76037]
[1778891473243,32.75,79104.99,0.12,-0.96574,0.0001,1.75553]
[1778891480292,32.72,79105.62,0.12,-0.96579,0.0001,1.75329]
[1778891488348,32.69,79107.78,0.12,-0.96571,0.0001,1.75689]
[1778891494389,32.67,79109.35,0.12,-0.9658,0.0001,1.75099]
[1778891503453,32.63,79111.57,0.12,-0.96572,0.0001,1.75438]
[1778891508488,32.61,79112.7,0.12,-0.96569,0.0001,1.75585]
[1778891513524,32.6,79112.68,0.12,-0.96577,0.0001,1.75241]
[1778891518557,32.58,79116.4,0.12,-0.96547,0.0001,1.76495]
[1778891523594,32.56,79115.08,0.12,-0.96569,0.0001,1.75588]
[1778891528629,32.54,79115.55,0.12,-0.96572,0.0001,1.75451]
[1778891533664,32.52,79115.54,0.12,-0.9658,0.0001,1.7511]
[1778891538700,32.5,79117.92,0.12,-0.96564,0.0001,1.75787]
[1778891545397,32.48,79115.77,0.12,-0.96597,0.0001,1.74395]
[1778891555468,32.44,79114.67,0.12,-0.96639,0.0001,1.72429]
[1778891563874,32.41,79113.65,0.12,-0.96661,0.0001,1.7149]
[1778891568910,32.39,79113.61,0.12,-0.96669,0.0001,1.71163]
[1778891575607,32.37,79113.28,0.12,-0.96682,0.0001,1.70595]
[1778891580993,32.35,79117.98,0.12,-0.96643,0.0001,1.72271]
[1778891587036,32.33,79117.31,0.12,-0.96659,0.0001,1.71603]
[1778891596098,32.3,79117.85,0.12,-0.96667,0.0001,1.71259]
[1778891601135,32.28,79117.13,0.12,-0.96682,0.0001,1.70638]
[1778891606170,32.26,79117.32,0.12,-0.96687,0.0001,1.70402]
[1778891611205,32.25,79116.55,0.12,-0.96717,0.0001,1.68928]
[1778891616240,32.23,79115.38,0.12,-0.96736,0.0001,1.68131]
[1778891622282,32.21,79115.99,0.12,-0.96739,0.0001,1.68026]
[1778891627316,32.19,79116.39,0.12,-0.96743,0.0001,1.67832]
[1778891632352,32.17,79116.87,0.12,-0.96746,0.0001,1.67731]
[1778891638394,32.15,79116.05,0.12,-0.96762,0.0001,1.67028]
[1778891643430,32.13,79115.05,0.12,-0.96779,0.0001,1.66317]
[1778891648465,32.12,79115.43,0.12,-0.96782,0.0001,1.66185]
[1778891653500,32.1,79118.05,0.12,-0.96763,0.0001,1.66988]
[1778891658535,32.08,79122.82,0.12,-0.96723,0.0001,1.68694]
[1778891660549,32.08,79126.25,0.12,-0.96692,0.0001,1.70018]
[1778891665584,32.06,79126.42,0.12,-0.96698,0.0001,1.69767]
[1778891670619,32.04,79121.18,0.12,-0.96758,0.0001,1.67233]
[1778891671627,32.04,79119.1,0.12,-0.96794,0.0001,1.65474]
[1778891673639,32.03,79116.31,0.12,-0.96824,0.0001,1.642]
[1778891675654,32.03,79104.7,0.12,-0.96937,9e-05,1.59322]
[1778891676660,32.02,79102.3,0.12,-0.96961,9e-05,1.58303]
[1778891679681,32.02,79096.9,0.12,-0.97014,9e-05,1.56]
[1778891680689,32.01,79095.29,0.12,-0.97029,9e-05,1.55317]
[1778891683710,32.01,79092.6,0.12,-0.97057,9e-05,1.54138]
[1778891686733,32.0,79086.03,0.12,-0.97118,9e-05,1.51444]
[1778891687738,32.0,79085.77,0.12,-0.97121,9e-05,1.51313]
[1778891692773,31.99,79086.09,0.12,-0.97121,9e-05,1.51302]
[1778891696452,31.99,79097.23,0.12,-0.97023,9e-05,1.55598]
[1778891701836,31.98,79094.36,0.12,-0.97053,9e-05,1.54293]
[1778891703851,31.97,79085.09,0.12,-0.97138,9e-05,1.50575]
[1778891704857,31.97,79085.71,0.12,-0.97133,9e-05,1.50794]
[1778891709892,31.96,79087.69,0.12,-0.97118,9e-05,1.51449]
[1778891714927,31.96,79088.68,0.12,-0.97112,9e-05,1.51717]
[1778891719962,31.95,79090.07,0.12,-0.97102,9e-05,1.52143]
[1778891726662,31.94,79092.67,0.12,-0.97083,9e-05,1.52996]
[1778891735067,31.93,79091.9,0.12,-0.97108,9e-05,1.51708]
[1778891740102,31.92,79092.58,0.12,-0.97105,9e-05,1.51862]
[1778891746803,31.91,79093.07,0.12,-0.97104,9e-05,1.51899]
[1778891754197,31.9,79093.07,0.12,-0.97108,9e-05,1.51744]
[1778891762256,31.89,79093.96,0.12,-0.97104,9e-05,1.51921]
[1778891767291,31.89,79097.25,0.12,-0.97077,9e-05,1.53105]
[1778891775349,31.88,79096.62,0.12,-0.97087,9e-05,1.52658]
[1778891779378,31.87,79103.12,0.12,-0.9703,9e-05,1.55147]
[1778891784422,31.86,79103.14,0.12,-0.97033,9e-05,1.55009]
[1778891790464,31.85,79102.87,0.12,-0.97039,9e-05,1.54724]
[1778891795499,31.84,79102.4,0.12,-0.97062,9e-05,1.53569]
[1778891797513,31.84,79109.39,0.12,-0.96999,9e-05,1.56318]
[1778891798519,31.84,79111.22,0.12,-0.96983,9e-05,1.57026]
[1778891803558,31.83,79115.26,0.12,-0.96949,9e-05,1.58496]
[1778891807587,31.82,79120.39,0.12,-0.96903,0.0001,1.60448]
[1778891810608,31.81,79124.69,0.12,-0.96865,0.0001,1.62103]
[1778891815642,31.8,79124.16,0.12,-0.96875,0.0001,1.61671]
[1778891820677,31.79,79123.25,0.12,-0.96889,0.0001,1.61085]
[1778891825712,31.78,79122.29,0.12,-0.96903,0.0001,1.60481]
[1778891830748,31.76,79121.87,0.12,-0.96912,0.0001,1.60103]
[1778891835783,31.75,79124.46,0.12,-0.96892,0.0001,1.60961]
[1778891840818,31.74,79123.01,0.12,-0.9691,0.0001,1.60152]
[1778891845854,31.73,79127.39,0.12,-0.96873,0.0001,1.61761]
[1778891850889,31.72,79129.3,0.12,-0.9686,0.0001,1.62332]
[1778891857591,31.7,79129.47,0.12,-0.9688,0.0001,1.61277]
[1778891862973,31.69,79129.37,0.12,-0.96886,0.0001,1.61019]
[1778891868009,31.67,79127.8,0.12,-0.96906,0.0001,1.60153]
[1778891876064,31.65,79129.12,0.12,-0.96902,0.0001,1.60355]
[1778891881099,31.64,79132.54,0.12,-0.96874,0.0001,1.61555]
[1778891887803,31.62,79131.72,0.12,-0.96889,0.0001,1.6089]
[1778891893183,31.61,79130.86,0.12,-0.96903,0.0001,1.60303]
[1778891901240,31.59,79130.14,0.12,-0.96919,0.0001,1.59641]
[1778891906273,31.58,79128.55,0.12,-0.96939,0.0001,1.58759]
[1778891911310,31.57,79128.65,0.12,-0.96958,0.0001,1.57767]
[1778891917353,31.55,79127.53,0.12,-0.96975,9e-05,1.57048]
[1778891922387,31.54,79126.56,0.12,-0.96989,9e-05,1.56441]
[1778891928430,31.52,79126.33,0.12,-0.96997,9e-05,1.56097]
[1778891937493,31.5,79124.98,0.12,-0.97018,9e-05,1.55184]
[1778891948225,31.48,79124.59,0.12,-0.97031,9e-05,1.54592]
[1778891958295,31.46,79124.65,0.12,-0.9704,9e-05,1.5423]
[1778891964682,31.44,79125.46,0.12,-0.97038,9e-05,1.54291]
[1778891971731,31.43,79125.93,0.12,-0.97055,9e-05,1.53412]
[1778891976766,31.42,79125.38,0.12,-0.97064,9e-05,1.53005]
[1778891982808,31.4,79125.44,0.12,-0.97069,9e-05,1.52811]
[1778891988505,31.39,79126.84,0.12,-0.9706,9e-05,1.53195]
[1778891993885,31.38,79128.06,0.12,-0.97053,9e-05,1.5347]
[1778891999927,31.37,79128.69,0.12,-0.97053,9e-05,1.53507]
[1778892004963,31.36,79139.44,0.12,-0.96955,0.0001,1.57728]
[1778892005969,31.36,79140.69,0.12,-0.96944,0.0001,1.58203]
[1778892011004,31.34,79140.01,0.12,-0.96956,0.0001,1.57706]
[1778892016040,31.33,79136.73,0.12,-0.96992,0.0001,1.56141]
[1778892021076,31.32,79137.01,0.12,-0.96994,0.0001,1.56055]
[1778892026110,31.31,79135.78,0.12,-0.9701,9e-05,1.55353]
[1778892031146,31.3,79135.63,0.12,-0.97031,9e-05,1.54294]
[1778892036181,31.29,79135.1,0.12,-0.9704,9e-05,1.53891]
[1778892041216,31.28,79134.25,0.12,-0.97052,9e-05,1.53362]
[1778892043229,31.27,79126.28,0.12,-0.97128,9e-05,1.50074]
[1778892045243,31.27,79126.37,0.12,-0.97128,9e-05,1.5005]
[1778892050279,31.26,79127.34,0.12,-0.97123,9e-05,1.50289]
[1778892055313,31.25,79128.0,0.12,-0.9712,9e-05,1.50406]
[1778892060348,31.24,79128.79,0.12,-0.97116,9e-05,1.50577]
[1778892067398,31.23,79130.93,0.12,-0.97101,9e-05,1.51233]
[1778892072434,31.22,79131.08,0.12,-0.97103,9e-05,1.51147]
[1778892077471,31.22,79131.41,0.12,-0.97104,9e-05,1.51137]
[1778892082505,31.21,79131.94,0.12,-0.97102,9e-05,1.51208]
[1778892087541,31.2,79130.62,0.12,-0.97117,9e-05,1.50533]
[1778892092581,31.19,79130.03,0.12,-0.9714,9e-05,1.49364]
[1778892097617,31.18,79129.73,0.12,-0.97146,9e-05,1.49109]
[1778892105673,31.17,79128.51,0.12,-0.97162,9e-05,1.48412]
[1778892110709,31.16,79119.53,0.12,-0.97246,9e-05,1.44731]
[1778892111715,31.16,79119.7,0.12,-0.97245,9e-05,1.44778]
[1778892116749,31.16,79120.11,0.12,-0.97244,9e-05,1.44838]
[1778892121785,31.15,79119.53,0.12,-0.97251,9e-05,1.44514]
[1778892126819,31.14,79119.93,0.12,-0.9725,9e-05,1.44562]
[1778892129842,31.14,79112.93,0.12,-0.97313,9e-05,1.41783]
[1778892131855,31.14,79113.31,0.12,-0.9731,9e-05,1.41905]
[1778892136891,31.14,79113.78,0.12,-0.97308,9e-05,1.42023]
[1778892141926,31.13,79112.49,0.12,-0.9732,9e-05,1.41464]
[1778892147969,31.13,79111.73,0.12,-0.97328,9e-05,1.41103]
[1778892154016,31.13,79111.47,0.12,-0.97346,9e-05,1.40183]
[1778892158040,31.12,79105.01,0.12,-0.97402,9e-05,1.37675]
[1778892160055,31.12,79097.39,0.12,-0.97466,8e-05,1.34801]
[1778892161060,31.12,79096.95,0.12,-0.9747,8e-05,1.34636]
[1778892164082,31.12,79091.35,0.12,-0.97516,8e-05,1.3256]
[1778892165089,31.12,79087.86,0.12,-0.97545,8e-05,1.31279]
[1778892170124,31.12,79094.35,0.12,-0.97492,8e-05,1.33668]
[1778892171130,31.12,79094.36,0.12,-0.97492,8e-05,1.33672]
[1778892175159,31.12,79088.07,0.12,-0.97543,8e-05,1.31356]
[1778892181202,31.12,79085.32,0.12,-0.97565,8e-05,1.30353]
[1778892186236,31.12,79083.33,0.12,-0.97581,8e-05,1.29631]
[1778892192278,31.12,79085.54,0.12,-0.97563,8e-05,1.30433]
[1778892198320,31.12,79084.86,0.12,-0.97569,8e-05,1.30186]
[1778892203354,31.12,79084.79,0.12,-0.9757,8e-05,1.3016]
[1778892208389,31.12,79084.31,0.12,-0.97573,8e-05,1.29986]
[1778892211412,31.12,79087.01,0.12,-0.97565,8e-05,1.30236]
[1778892216447,31.12,79087.5,0.12,-0.97561,8e-05,1.30414]
[1778892221482,31.12,79087.17,0.12,-0.97563,8e-05,1.30294]
[1778892226517,31.12,79086.85,0.12,-0.97566,8e-05,1.30178]
[1778892234573,31.12,79086.73,0.12,-0.97567,8e-05,1.30134]
[1778892240267,31.12,79086.5,0.12,-0.97569,8e-05,1.3005]
[1778892245650,31.12,79092.91,0.12,-0.97517,8e-05,1.32395]
[1778892246657,31.12,79092.83,0.12,-0.97517,8e-05,1.32366]
[1778892252699,31.12,79088.18,0.12,-0.97555,8e-05,1.30662]
[1778892257734,31.12,79087.89,0.12,-0.97557,8e-05,1.30556]
[1778892259748,31.12,79082.5,0.12,-0.97601,8e-05,1.28603]
[1778892260755,31.12,79082.46,0.12,-0.97601,8e-05,1.28588]
[1778892265794,31.12,79075.92,0.12,-0.97653,8e-05,1.26248]
[1778892272843,31.12,79080.27,0.12,-0.97631,8e-05,1.27077]
[1778892277878,31.12,79081.94,0.12,-0.97618,8e-05,1.27675]
[1778892283920,31.12,79081.34,0.12,-0.97623,8e-05,1.2746]
[1778892287948,31.12,79075.0,0.12,-0.97673,8e-05,1.25204]
[1778892292984,31.12,79075.13,0.12,-0.97672,8e-05,1.2525]
[1778892300691,31.12,79074.97,0.12,-0.97673,8e-05,1.25193]
[1778892311110,31.12,79074.57,0.12,-0.97676,8e-05,1.25052]
[1778892312117,31.12,79080.93,0.12,-0.97626,8e-05,1.27314]
[1778892319166,31.12,79080.05,0.12,-0.97633,8e-05,1.26999]
[1778892324201,31.12,79079.57,0.12,-0.97637,8e-05,1.26827]
[1778892329237,31.12,79078.39,0.12,-0.97646,8e-05,1.26407]
[1778892331250,31.12,79081.02,0.12,-0.97638,8e-05,1.26622]
[1778892337292,31.12,79079.96,0.12,-0.97646,8e-05,1.26245]
[1778892342328,31.12,79079.27,0.12,-0.97652,8e-05,1.25999]
[1778892347364,31.12,79076.5,0.12,-0.97674,8e-05,1.25017]
[1778892353406,31.12,79076.5,0.12,-0.97674,8e-05,1.25017]
[1778892358441,31.12,79079.81,0.12,-0.97648,8e-05,1.26191]
[1778892363475,31.12,79081.31,0.12,-0.97636,8e-05,1.26726]
[1778892371182,31.12,79084.43,0.12,-0.97611,8e-05,1.27844]
[1778892376566,31.12,79068.61,0.12,-0.97734,8e-05,1.22251]
[1778892377574,31.12,79060.61,0.12,-0.97794,7e-05,1.19494]
[1778892378581,31.12,79066.74,0.12,-0.97748,8e-05,1.21602]
[1778892379588,31.12,79069.45,0.12,-0.97728,8e-05,1.22544]
[1778892384623,31.12,79072.41,0.12,-0.97705,8e-05,1.23578]
[1778892389658,31.12,79077.42,0.12,-0.97666,8e-05,1.25343]
[1778892391322,31.12,79082.15,0.12,-0.97642,8e-05,1.26303]
[1778892396707,31.12,79085.2,0.12,-0.97618,8e-05,1.27393]
[1778892403756,31.12,79088.16,0.12,-0.97594,8e-05,1.28459]
[1778892408791,31.12,79093.6,0.12,-0.9755,8e-05,1.30433]
[1778892413826,31.12,79099.78,0.12,-0.975,8e-05,1.32704]
[1778892421532,31.12,79101.36,0.12,-0.97487,8e-05,1.33289]
[1778892427924,31.12,79104.72,0.12,-0.97459,8e-05,1.3454]
[1778892432959,31.12,79107.05,0.12,-0.97439,8e-05,1.35413]
[1778892437994,31.12,79108.42,0.12,-0.97427,8e-05,1.35927]
[1778892439001,31.12,79113.74,0.12,-0.97382,9e-05,1.37941]
[1778892442022,31.12,79114.45,0.12,-0.97376,9e-05,1.38211]
[1778892450079,31.12,79111.44,0.12,-0.97402,9e-05,1.37068]
[1778892456120,31.12,79106.83,0.12,-0.97454,8e-05,1.34577]
[1778892461813,31.12,79105.36,0.12,-0.97467,8e-05,1.34029]
[1778892471228,31.12,79101.59,0.12,-0.97498,8e-05,1.32629]
[1778892478274,31.12,79099.49,0.12,-0.97515,8e-05,1.31853]
[1778892483309,31.12,79099.08,0.12,-0.97519,8e-05,1.31702]
[1778892488344,31.12,79103.31,0.12,-0.97484,8e-05,1.33266]
[1778892493379,31.14,79107.31,0.12,-0.97444,8e-05,1.35055]
[1778892498415,31.17,79107.21,0.12,-0.97433,8e-05,1.35514]
[1778892504456,31.21,79106.04,0.12,-0.9743,8e-05,1.35672]
[1778892510499,31.24,79102.71,0.12,-0.97444,8e-05,1.3502]
[1778892515534,31.27,79104.51,0.12,-0.97431,8e-05,1.35433]
[1778892520569,31.3,79102.49,0.12,-0.97437,8e-05,1.35173]
[1778892525603,31.33,79100.16,0.12,-0.97446,8e-05,1.34798]
[1778892530638,31.36,79098.44,0.12,-0.97449,8e-05,1.34651]
[1778892535675,31.39,79097.06,0.12,-0.97449,8e-05,1.3463]
[1778892540711,31.42,79095.62,0.12,-0.9745,8e-05,1.34587]
[1778892546753,31.46,79094.79,0.12,-0.97444,8e-05,1.34869]
[1778892552448,31.49,79093.05,0.12,-0.97445,8e-05,1.34813]
[1778892557829,31.52,79092.16,0.12,-0.97441,8e-05,1.34973]
[1778892562865,31.54,79090.32,0.12,-0.9745,8e-05,1.34571]
[1778892567899,31.54,79088.52,0.12,-0.97465,8e-05,1.33906]
[1778892575956,31.55,79087.39,0.12,-0.97484,8e-05,1.32933]
[1778892582659,31.56,79086.5,0.12,-0.97487,8e-05,1.32802]
[1778892585020,31.56,79077.95,0.12,-0.97556,8e-05,1.29701]
[1778892586027,31.56,79073.43,0.12,-0.97592,8e-05,1.28084]
[1778892588041,31.56,79069.32,0.12,-0.97625,8e-05,1.26626]
[1778892595090,31.56,79068.64,0.12,-0.9763,8e-05,1.26386]
[1778892603148,31.56,79072.06,0.12,-0.97603,8e-05,1.27596]
[1778892609189,31.56,79073.48,0.12,-0.97592,8e-05,1.28101]
[1778892614222,31.56,79077.93,0.12,-0.97556,8e-05,1.29694]
[1778892619257,31.56,79079.21,0.12,-0.97546,8e-05,1.30154]
[1778892624295,31.56,79083.39,0.12,-0.97512,8e-05,1.31667]
[1778892626309,31.56,79078.3,0.12,-0.97553,8e-05,1.29827]
[1778892630337,31.56,79074.8,0.12,-0.97581,8e-05,1.28572]
[1778892635371,31.56,79074.1,0.12,-0.976,8e-05,1.27589]
[1778892640409,31.56,79075.17,0.12,-0.97591,8e-05,1.2797]
[1778892645442,31.56,79076.22,0.12,-0.97583,8e-05,1.28344]
[1778892650479,31.56,79073.09,0.12,-0.97608,8e-05,1.2723]
[1778892655513,31.56,79068.44,0.12,-0.97644,8e-05,1.25589]
[1778892658533,31.56,79064.22,0.12,-0.97677,8e-05,1.24113]
[1778892660548,31.56,79059.18,0.12,-0.97716,8e-05,1.22368]
[1778892664576,31.56,79053.26,0.12,-0.9776,7e-05,1.20341]
[1778892668605,31.56,79041.93,0.12,-0.97844,7e-05,1.16532]
[1778892669612,31.56,79039.34,0.12,-0.97862,7e-05,1.15674]
[1778892671624,31.56,79050.69,0.12,-0.97779,7e-05,1.19469]
[1778892672631,31.56,79053.94,0.12,-0.97755,7e-05,1.20572]
[1778892677667,31.56,79054.07,0.12,-0.97754,7e-05,1.20616]
[1778892682715,31.56,79055.72,0.12,-0.97742,8e-05,1.2118]
[1778892689754,31.56,79056.81,0.12,-0.97734,8e-05,1.21553]
[1778892691767,31.56,79058.81,0.12,-0.97731,8e-05,1.21526]
[1778892696802,31.56,79060.53,0.12,-0.97718,8e-05,1.22118]
[1778892701837,31.56,79061.17,0.12,-0.97713,8e-05,1.22338]
[1778892707878,31.56,79061.66,0.12,-0.9771,8e-05,1.22507]
[1778892709893,31.56,79067.24,0.12,-0.97667,8e-05,1.24444]
[1778892714927,31.56,79067.68,0.12,-0.97663,8e-05,1.24598]
[1778892719964,31.56,79068.33,0.12,-0.97658,8e-05,1.24825]
[1778892725000,31.56,79067.35,0.12,-0.97666,8e-05,1.24483]
[1778892733714,31.56,79070.48,0.12,-0.97641,8e-05,1.25579]
[1778892739096,31.56,79071.96,0.12,-0.9763,8e-05,1.26101]
[1778892744135,31.56,79072.45,0.12,-0.97626,8e-05,1.26273]
[1778892749167,31.56,79074.43,0.12,-0.9761,8e-05,1.26974]
[1778892754201,31.56,79074.6,0.12,-0.97622,8e-05,1.26302]
[1778892760244,31.56,79074.36,0.12,-0.97624,8e-05,1.26218]
[1778892765283,31.56,79070.68,0.12,-0.97653,8e-05,1.24923]
[1778892770317,31.56,79069.19,0.12,-0.97664,8e-05,1.24401]
[1778892775352,31.56,79067.11,0.12,-0.97681,8e-05,1.23676]
[1778892779380,31.56,79061.17,0.12,-0.97726,8e-05,1.21623]
[1778892784414,31.56,79059.94,0.12,-0.97735,8e-05,1.21201]
[1778892790456,31.56,79060.47,0.12,-0.97731,8e-05,1.21382]
[1778892795491,31.56,79057.35,0.12,-0.97755,8e-05,1.20316]
[1778892804204,31.56,79057.01,0.12,-0.97757,7e-05,1.202]
[1778892814274,31.56,79057.08,0.12,-0.97769,7e-05,1.19515]
[1778892820672,31.56,79057.67,0.12,-0.97765,7e-05,1.19715]
[1778892826712,31.56,79058.06,0.12,-0.97762,7e-05,1.19847]
[1778892831748,31.56,79058.28,0.12,-0.9776,7e-05,1.19922]
[1778892836782,31.56,79059.91,0.12,-0.97748,8e-05,1.20478]
[1778892841818,31.56,79059.05,0.12,-0.97755,8e-05,1.20184]
[1778892847859,31.56,79058.91,0.12,-0.97756,8e-05,1.20137]
[1778892852894,31.56,79059.21,0.12,-0.97753,8e-05,1.20239]
[1778892858937,31.56,79059.21,0.12,-0.97753,8e-05,1.20239]
[1778892862966,31.56,79050.23,0.12,-0.9782,7e-05,1.17207]
[1778892863972,31.56,79041.86,0.12,-0.97881,7e-05,1.14433]
[1778892864979,31.56,79042.03,0.12,-0.9788,7e-05,1.14488]
[1778892870013,31.56,79040.87,0.12,-0.97888,7e-05,1.14108]
[1778892874698,31.56,79047.31,0.12,-0.97854,7e-05,1.15537]
[1778892876056,31.56,79048.06,0.12,-0.97848,7e-05,1.15786]
[1778892881090,31.56,79050.01,0.12,-0.97834,7e-05,1.16434]
[1778892886125,31.56,79050.54,0.12,-0.9783,7e-05,1.1661]
[1778892891161,31.56,79050.59,0.12,-0.9783,7e-05,1.16627]
[1778892896195,31.56,79051.59,0.12,-0.97823,7e-05,1.16961]
[1778892901303,31.56,79052.29,0.12,-0.97817,7e-05,1.17195]
[1778892911372,31.56,79050.14,0.12,-0.97833,7e-05,1.16477]
[1778892916409,31.56,79049.66,0.12,-0.97837,7e-05,1.16317]
[1778892923457,31.56,79048.94,0.12,-0.97842,7e-05,1.16078]
[1778892930507,31.56,79047.94,0.12,-0.97849,7e-05,1.15746]
[1778892935543,31.56,79043.4,0.12,-0.97894,7e-05,1.13558]
[1778892940578,31.56,79042.63,0.12,-0.979,7e-05,1.13306]
[1778892948633,31.56,79042.89,0.12,-0.97898,7e-05,1.13391]
[1778892955261,31.56,79041.56,0.12,-0.97907,7e-05,1.12957]
[1778892960718,31.56,79041.82,0.12,-0.97905,7e-05,1.13042]
[1778892967768,31.56,79042.38,0.12,-0.97901,7e-05,1.13225]
[1778892972801,31.56,79042.45,0.12,-0.97901,7e-05,1.13247]
[1778892977837,31.56,79041.7,0.12,-0.97906,7e-05,1.13003]
[1778892982874,31.56,79041.8,0.12,-0.97905,7e-05,1.13035]
[1778892984886,31.56,79050.49,0.12,-0.97843,7e-05,1.15895]
[1778892985893,31.56,79051.77,0.12,-0.97834,7e-05,1.16321]
[1778892992942,31.56,79050.91,0.12,-0.97852,7e-05,1.15337]
[1778892997977,31.56,79049.21,0.12,-0.97865,7e-05,1.14775]
[1778893005027,31.56,79049.29,0.12,-0.97864,7e-05,1.14801]
[1778893011068,31.56,79050.23,0.12,-0.97857,7e-05,1.15112]
[1778893016102,31.56,79051.79,0.12,-0.97846,7e-05,1.15628]
[1778893021138,31.56,79051.86,0.12,-0.97845,7e-05,1.15652]
[1778893027179,31.56,79051.12,0.12,-0.97851,7e-05,1.15406]
[1778893034228,31.56,79050.87,0.12,-0.97853,7e-05,1.15323]
[1778893040271,31.56,79052.12,0.12,-0.97843,7e-05,1.15738]
[1778893045896,31.56,79053.42,0.12,-0.97834,7e-05,1.1617]
[1778893052355,31.56,79054.0,0.12,-0.97842,7e-05,1.15663]
[1778893057391,31.56,79054.63,0.12,-0.97838,7e-05,1.15873]
[1778893061419,31.56,79048.06,0.12,-0.97885,7e-05,1.13702]
[1778893066454,31.56,79048.56,0.12,-0.97882,7e-05,1.13866]
[1778893076106,31.56,79049.03,0.12,-0.97878,7e-05,1.14021]
[1778893083573,31.56,79050.31,0.12,-0.97869,7e-05,1.14442]
[1778893088608,31.56,79051.23,0.12,-0.97862,7e-05,1.14746]
[1778893096666,31.56,79052.72,0.12,-0.97851,7e-05,1.15238]
[1778893097672,31.56,79046.22,0.12,-0.97898,7e-05,1.131]
[1778893098680,31.56,79044.41,0.12,-0.97911,7e-05,1.1251]
[1778893103714,31.56,79043.46,0.12,-0.97918,7e-05,1.12201]
[1778893108751,31.56,79040.92,0.12,-0.97936,7e-05,1.11378]
[1778893113786,31.56,79039.32,0.12,-0.97959,7e-05,1.10181]
[1778893119826,31.56,79035.22,0.12,-0.97988,7e-05,1.08873]
[1778893124862,31.56,79030.94,0.12,-0.98017,7e-05,1.0752]
[1778893129897,31.56,79030.5,0.12,-0.9802,7e-05,1.07381]
[1778893134931,31.56,79029.64,0.12,-0.98026,7e-05,1.07111]
[1778893139967,31.56,79033.51,0.12,-0.97999,7e-05,1.08331]
[1778893145002,31.56,79036.81,0.12,-0.97977,7e-05,1.09379]
[1778893155069,31.56,79037.43,0.12,-0.97972,7e-05,1.09577]
[1778893159099,31.56,79043.12,0.12,-0.97933,7e-05,1.11405]
[1778893164135,31.56,79045.26,0.12,-0.97917,7e-05,1.12098]
[1778893170178,31.56,79046.16,0.12,-0.97911,7e-05,1.12391]
[1778893175211,31.56,79047.1,0.12,-0.97916,7e-05,1.12007]
[1778893180246,31.56,79047.73,0.12,-0.97912,7e-05,1.12212]
[1778893185281,31.56,79047.85,0.12,-0.97911,7e-05,1.12251]
[1778893190316,31.56,79053.84,0.12,-0.97868,7e-05,1.14213]
[1778893193339,31.56,79057.29,0.12,-0.97843,7e-05,1.15355]
[1778893198373,31.56,79063.22,0.12,-0.97799,7e-05,1.17337]
[1778893201394,31.56,79067.52,0.12,-0.97767,8e-05,1.18791]
[1778893207045,31.56,79068.21,0.12,-0.97762,8e-05,1.19025]
[1778893213478,31.56,79068.2,0.12,-0.97762,8e-05,1.19022]
[1778893224552,31.56,79067.82,0.12,-0.97765,8e-05,1.18893]
[1778893232613,31.56,79067.76,0.12,-0.97778,8e-05,1.18159]
[1778893239660,31.56,79067.63,0.12,-0.97779,8e-05,1.18115]
[1778893245703,31.56,79067.09,0.12,-0.97783,7e-05,1.17932]
[1778893256780,31.56,79068.1,0.12,-0.97775,8e-05,1.18274]
[1778893261819,31.56,79067.15,0.12,-0.97783,7e-05,1.17952]
[1778893267857,31.56,79067.52,0.12,-0.9778,8e-05,1.18077]
[1778893272892,31.56,79067.39,0.12,-0.97781,8e-05,1.18033]
[1778893277927,31.56,79066.49,0.12,-0.97788,7e-05,1.17729]
[1778893287610,31.56,79066.56,0.12,-0.97787,7e-05,1.17753]
[1778893293038,31.56,79065.89,0.12,-0.97805,7e-05,1.16817]
[1778893297069,31.56,79059.2,0.12,-0.97854,7e-05,1.14585]
[1778893298072,31.56,79057.79,0.12,-0.97864,7e-05,1.14119]
[1778893303106,31.56,79057.86,0.12,-0.97864,7e-05,1.14142]
[1778893308141,31.56,79056.2,0.12,-0.97876,7e-05,1.13595]
[1778893313175,31.56,79055.05,0.12,-0.97884,7e-05,1.13218]
[1778893319218,31.56,79053.15,0.12,-0.97898,7e-05,1.12596]
[1778893324253,31.56,79051.87,0.12,-0.97907,7e-05,1.12178]
[1778893329288,31.56,79052.5,0.12,-0.97902,7e-05,1.12383]
[1778893334323,31.56,79051.41,0.12,-0.9791,7e-05,1.12028]
[1778893339358,31.56,79051.58,0.12,-0.97909,7e-05,1.12083]
[1778893345400,31.56,79051.86,0.12,-0.97907,7e-05,1.12175]
[1778893350435,31.56,79052.03,0.12,-0.97906,7e-05,1.1223]
[1778893355474,31.56,79052.11,0.12,-0.97918,7e-05,1.11564]
[1778893360507,31.56,79050.71,0.12,-0.97928,7e-05,1.1111]
[1778893365543,31.56,79049.69,0.12,-0.97935,7e-05,1.1078]
[1778893373598,31.56,79049.03,0.12,-0.97939,7e-05,1.10567]
[1778893378633,31.56,79048.16,0.12,-0.97946,7e-05,1.10287]
[1778893384678,31.56,79047.78,0.12,-0.97948,7e-05,1.10165]
[1778893392731,31.56,79047.96,0.12,-0.97947,7e-05,1.10223]
[1778893398391,31.56,79047.1,0.12,-0.97953,7e-05,1.09946]
[1778893406827,31.56,79046.86,0.12,-0.97955,7e-05,1.09869]
[1778893412872,31.56,79045.51,0.12,-0.97976,7e-05,1.08754]
[1778893418531,31.56,79044.41,0.12,-0.97984,7e-05,1.08404]
[1778893423948,31.56,79043.49,0.12,-0.9799,7e-05,1.08111]
[1778893428983,31.56,79043.34,0.12,-0.97991,7e-05,1.08064]
[1778893435026,31.56,79043.36,0.12,-0.97991,7e-05,1.0807]
[1778893441068,31.56,79042.05,0.12,-0.98,7e-05,1.07655]
[1778893442075,31.56,79030.95,0.12,-0.98076,7e-05,1.04187]
[1778893443081,31.56,79026.1,0.12,-0.98108,7e-05,1.02698]
[1778893444090,31.56,79033.16,0.12,-0.98061,7e-05,1.0487]
[1778893445096,31.56,79033.62,0.12,-0.98058,7e-05,1.05013]
[1778893451138,31.56,79032.3,0.12,-0.98067,7e-05,1.04604]
[1778893457182,31.56,79033.19,0.12,-0.98061,7e-05,1.0488]
[1778893462216,31.56,79035.14,0.12,-0.98047,7e-05,1.05486]
[1778893467250,31.56,79036.54,0.12,-0.98038,7e-05,1.05922]
[1778893472286,31.56,79039.57,0.12,-0.98029,7e-05,1.06199]
[1778893477323,31.56,79044.64,0.12,-0.97994,7e-05,1.07797]
[1778893478330,31.56,79049.88,0.12,-0.97958,7e-05,1.09467]
[1778893479337,31.56,79058.18,0.12,-0.97899,7e-05,1.12154]
[1778893480349,31.56,79063.41,0.12,-0.97861,7e-05,1.13872]
[1778893481352,31.56,79069.95,0.12,-0.97813,7e-05,1.16048]
[1778893482358,31.56,79081.67,0.12,-0.97724,8e-05,1.20026]
[1778893483365,31.56,79084.73,0.12,-0.977,8e-05,1.21082]
[1778893489406,31.56,79081.52,0.12,-0.97725,8e-05,1.19975]
[1778893494444,31.56,79084.74,0.12,-0.977,8e-05,1.21085]
[1778893495449,31.56,79066.49,0.12,-0.97838,7e-05,1.14893]
[1778893496456,31.56,79051.56,0.12,-0.97946,7e-05,1.10007]
[1778893497463,31.56,79048.51,0.12,-0.97967,7e-05,1.09029]
[1778893499477,31.56,79055.04,0.12,-0.97921,7e-05,1.11132]
[1778893500484,31.56,79061.85,0.12,-0.97872,7e-05,1.13357]
[1778893502499,31.56,79063.36,0.12,-0.97861,7e-05,1.13855]
[1778893504513,31.56,79068.75,0.12,-0.97822,7e-05,1.15647]
[1778893510555,31.56,79066.35,0.12,-0.97839,7e-05,1.14846]
[1778893515589,31.56,79066.44,0.12,-0.97839,7e-05,1.14876]
[1778893520624,31.56,79066.41,0.12,-0.97839,7e-05,1.14866]
[1778893525660,31.56,79065.96,0.12,-0.97842,7e-05,1.14717]
[1778893530695,31.56,79065.4,0.12,-0.97846,7e-05,1.14531]
[1778893536737,31.56,79066.3,0.12,-0.97852,7e-05,1.14124]
[1778893541771,31.56,79066.15,0.12,-0.97853,7e-05,1.14074]
[1778893546806,31.56,79067.74,0.12,-0.97842,7e-05,1.14602]
[1778893551841,31.56,79068.44,0.12,-0.97837,7e-05,1.14835]
[1778893559513,31.56,79067.95,0.12,-0.9784,7e-05,1.14672]
[1778893564936,31.56,79066.84,0.12,-0.97848,7e-05,1.14303]
[1778893569979,31.56,79070.04,0.12,-0.97825,7e-05,1.15368]
[1778893575013,31.56,79072.14,0.12,-0.97809,7e-05,1.16071]
[1778893580050,31.56,79067.65,0.12,-0.97842,7e-05,1.14572]
[1778893585086,31.56,79068.52,0.12,-0.97836,7e-05,1.14861]
[1778893590120,31.56,79069.2,0.12,-0.97831,7e-05,1.15088]
[1778893599793,31.56,79068.41,0.12,-0.97849,7e-05,1.14118]
[1778893608246,31.56,79073.09,0.12,-0.97815,7e-05,1.15677]
[1778893613281,31.56,79073.1,0.12,-0.97815,7e-05,1.15681]
[1778893618316,31.56,79073.5,0.12,-0.97812,7e-05,1.15815]
[1778893623350,31.56,79073.89,0.12,-0.97809,7e-05,1.15945]
[1778893628386,31.56,79073.4,0.12,-0.97812,7e-05,1.15781]
[1778893639467,31.56,79071.84,0.12,-0.97824,7e-05,1.15259]
[1778893648532,31.56,79070.59,0.12,-0.97833,7e-05,1.14842]
[1778893653567,31.56,79069.69,0.12,-0.97853,7e-05,1.13835]
[1778893658602,31.56,79069.81,0.12,-0.97852,7e-05,1.13875]
[1778893669680,31.56,79069.7,0.12,-0.97853,7e-05,1.13839]
[1778893676727,31.56,79069.21,0.12,-0.97856,7e-05,1.13676]
[1778893681763,31.56,79068.72,0.12,-0.9786,7e-05,1.13514]
[1778893683777,31.56,79078.57,0.12,-0.97786,8e-05,1.16805]
[1778893685792,31.56,79079.47,0.12,-0.9778,8e-05,1.17109]
[1778893690827,31.56,79078.8,0.12,-0.97785,8e-05,1.16883]
[1778893695862,31.56,79077.69,0.12,-0.97793,8e-05,1.16508]
[1778893701904,31.56,79076.02,0.12,-0.97806,7e-05,1.15946]
[1778893710568,31.56,79073.22,0.12,-0.97827,7e-05,1.15009]
[1778893714999,31.56,79076.97,0.12,-0.97811,7e-05,1.15551]
[1778893720637,31.56,79079.9,0.12,-0.97789,8e-05,1.16536]
[1778893723057,31.56,79071.77,0.12,-0.9785,7e-05,1.13817]
[1778893724064,31.56,79074.55,0.12,-0.97829,7e-05,1.14741]
[1778893729099,31.56,79076.91,0.12,-0.97812,7e-05,1.15531]
[1778893736148,31.56,79079.66,0.12,-0.97791,8e-05,1.16455]
[1778893741183,31.56,79081.72,0.12,-0.97776,8e-05,1.17151]
[1778893747224,31.56,79082.33,0.12,-0.97771,8e-05,1.17358]
[1778893752260,31.56,79080.98,0.12,-0.97781,8e-05,1.16901]
[1778893760919,31.56,79084.6,0.12,-0.97754,8e-05,1.1813]
[1778893771397,31.56,79085.24,0.12,-0.97762,8e-05,1.17624]
[1778893781059,31.56,79085.37,0.12,-0.97761,8e-05,1.17668]
[1778893787509,31.56,79085.27,0.12,-0.97762,8e-05,1.17634]
[1778893792545,31.56,79086.9,0.12,-0.97749,8e-05,1.18189]
[1778893797579,31.56,79086.64,0.12,-0.97751,8e-05,1.18101]
[1778893802613,31.56,79085.94,0.12,-0.97757,8e-05,1.17862]
[1778893811274,31.56,79086.07,0.12,-0.97756,8e-05,1.17906]
[1778893816709,31.56,79086.07,0.12,-0.97756,8e-05,1.17906]
[1778893821347,31.56,79086.06,0.12,-0.97756,8e-05,1.17903]
[1778893825776,31.56,79086.06,0.12,-0.97756,8e-05,1.17903]
[1778893831819,31.56,79086.07,0.12,-0.97769,8e-05,1.17182]
[1778893841885,31.56,79086.11,0.12,-0.97768,8e-05,1.17196]
[1778893847930,31.56,79085.98,0.12,-0.97769,8e-05,1.17152]
[1778893850951,31.56,79079.99,0.12,-0.97815,7e-05,1.15132]
[1778893855986,31.56,79078.53,0.12,-0.97826,7e-05,1.14644]
[1778893858001,31.56,79071.82,0.12,-0.97875,7e-05,1.1242]
[1778893867069,31.56,79071.03,0.12,-0.97881,7e-05,1.12161]
[1778893872100,31.56,79069.77,0.12,-0.9789,7e-05,1.11747]
[1778893877137,31.56,79065.88,0.12,-0.97918,7e-05,1.10479]
[1778893887204,31.56,79065.4,0.12,-0.97922,7e-05,1.10323]
[1778893896270,31.56,79066.29,0.12,-0.97928,7e-05,1.09914]
[1778893898284,31.56,79059.42,0.12,-0.97977,7e-05,1.07707]
[1778893904329,31.56,79056.6,0.12,-0.97996,7e-05,1.06811]
[1778893907350,31.56,79068.05,0.12,-0.97915,7e-05,1.10485]
[1778893908359,31.56,79069.18,0.12,-0.97907,7e-05,1.10853]
[1778893913392,31.56,79068.73,0.12,-0.9791,7e-05,1.10706]
[1778893918427,31.56,79067.94,0.12,-0.97916,7e-05,1.10449]
[1778893923463,31.56,79065.69,0.12,-0.97932,7e-05,1.0972]
[1778893930513,31.56,79066.28,0.12,-0.97928,7e-05,1.09911]
[1778893939576,31.56,79065.2,0.12,-0.97936,7e-05,1.09562]
[1778893949643,31.56,79064.36,0.12,-0.97942,7e-05,1.09291]
[1778893954680,31.56,79063.33,0.12,-0.97961,7e-05,1.08266]
[1778893960723,31.56,79063.35,0.12,-0.97961,7e-05,1.08273]
[1778893972810,31.56,79060.69,0.12,-0.9798,7e-05,1.07423]
[1778893977845,31.56,79060.95,0.12,-0.97978,7e-05,1.07506]
[1778893985900,31.56,79060.82,0.12,-0.97979,7e-05,1.07465]
[1778893990936,31.56,79061.4,0.12,-0.97975,7e-05,1.07649]
[1778893995971,31.56,79061.86,0.12,-0.97972,7e-05,1.07796]
[1778894002013,31.56,79062.22,0.12,-0.97969,7e-05,1.07911]
[1778894007047,31.56,79062.48,0.12,-0.97967,7e-05,1.07994]
[1778894012083,31.56,79063.73,0.12,-0.97971,7e-05,1.07703]
[1778894017118,31.56,79066.7,0.12,-0.9795,7e-05,1.08654]
[1778894022750,31.56,79067.93,0.12,-0.97941,7e-05,1.0905]
[1778894029222,31.56,79070.65,0.12,-0.97922,7e-05,1.0993]
[1778894034256,31.56,79071.28,0.12,-0.97917,7e-05,1.10134]
[1778894042891,31.56,79074.34,0.12,-0.97895,7e-05,1.11132]
[1778894048355,31.56,79073.31,0.12,-0.97902,7e-05,1.10795]
[1778894054396,31.56,79074.47,0.12,-0.97894,7e-05,1.11174]
[1778894059431,31.56,79074.0,0.12,-0.97897,7e-05,1.1102]
[1778894067487,31.56,79072.5,0.12,-0.97908,7e-05,1.10531]
[1778894073109,31.56,79070.29,0.12,-0.97937,7e-05,1.09114]
[1778894079572,31.56,79070.06,0.12,-0.97938,7e-05,1.0904]
[1778894093249,31.56,79069.14,0.12,-0.97945,7e-05,1.08743]
[1778894096692,31.56,79074.48,0.12,-0.97907,7e-05,1.10473]
[1778894099716,31.56,79088.59,0.12,-0.97802,8e-05,1.15144]
[1778894100722,31.56,79094.83,0.12,-0.97754,8e-05,1.17256]
[1778894101730,31.56,79095.14,0.12,-0.97752,8e-05,1.17361]
[1778894108778,31.56,79096.37,0.12,-0.97742,8e-05,1.17781]
[1778894113815,31.56,79087.49,0.12,-0.9781,8e-05,1.14774]
[1778894115829,31.56,79083.57,0.12,-0.9784,7e-05,1.13465]
[1778894120864,31.56,79085.17,0.12,-0.97828,7e-05,1.13998]
[1778894123459,31.56,79080.06,0.12,-0.97866,7e-05,1.12303]
[1778894129927,31.56,79079.54,0.12,-0.97869,7e-05,1.12131]
[1778894136976,31.56,79079.89,0.12,-0.9788,7e-05,1.11537]
[1778894144025,31.56,79079.7,0.12,-0.97881,7e-05,1.11474]
[1778894149061,31.56,79079.25,0.12,-0.97884,7e-05,1.11327]
[1778894156110,31.56,79078.91,0.12,-0.97887,7e-05,1.11215]
[1778894161144,31.56,79068.81,0.12,-0.9796,7e-05,1.07942]
[1778894162152,31.56,79068.52,0.12,-0.97962,7e-05,1.07849]
[1778894168193,31.56,79067.4,0.12,-0.9797,7e-05,1.0749]
[1778894173814,31.56,79067.13,0.12,-0.97972,7e-05,1.07404]
[1778894177258,31.56,79072.88,0.12,-0.97931,7e-05,1.09252]
[1778894183300,31.56,79068.92,0.12,-0.97959,7e-05,1.07977]
[1778894189343,31.56,79068.46,0.12,-0.97962,7e-05,1.07829]
[1778894191357,31.56,79071.26,0.12,-0.97955,7e-05,1.08032]
[1778894197398,31.56,79070.97,0.12,-0.97957,7e-05,1.07938]
[1778894201427,31.56,79063.75,0.12,-0.98008,7e-05,1.05641]
[1778894202433,31.56,79061.71,0.12,-0.98022,7e-05,1.04999]
[1778894207507,31.56,79062.93,0.12,-0.98014,7e-05,1.05383]
[1778894214095,31.56,79062.51,0.12,-0.98017,7e-05,1.05251]
[1778894219593,31.56,79063.92,0.12,-0.98007,7e-05,1.05695]
[1778894229664,31.56,79063.53,0.12,-0.9801,7e-05,1.05572]
[1778894238727,31.56,79063.42,0.12,-0.9801,7e-05,1.05537]
[1778894244305,31.56,79063.19,0.12,-0.98012,7e-05,1.05465]
[1778894251817,31.56,79063.19,0.12,-0.98024,7e-05,1.04779]
[1778894258867,31.56,79062.61,0.12,-0.98028,7e-05,1.04597]
[1778894264446,31.56,79062.35,0.12,-0.9803,7e-05,1.04516]
[1778894269941,31.56,79062.35,0.12,-0.9803,7e-05,1.04516]
[1778894275985,31.56,79062.88,0.12,-0.98026,7e-05,1.04682]
[1778894281021,31.56,79062.15,0.12,-0.98031,7e-05,1.04453]
[1778894286055,31.56,79061.71,0.12,-0.98034,7e-05,1.04315]
[1778894287063,31.56,79053.81,0.12,-0.98088,7e-05,1.01866]
[1778894288071,31.56,79050.55,0.12,-0.9811,7e-05,1.00869]
[1778894293105,31.56,79049.42,0.12,-0.98118,7e-05,1.00524]
[1778894302168,31.56,79048.06,0.12,-0.98127,7e-05,1.00112]
[1778894307203,31.56,79048.15,0.12,-0.98126,7e-05,1.00139]
[1778894309223,31.56,79055.1,0.12,-0.9808,7e-05,1.02263]
[1778894312238,31.56,79056.71,0.12,-0.98081,7e-05,1.02084]
[1778894317274,31.56,79057.54,0.12,-0.98075,7e-05,1.0234]
[1778894322309,31.56,79058.63,0.12,-0.98068,7e-05,1.02677]
[1778894327343,31.56,79059.47,0.12,-0.98062,7e-05,1.02937]
[1778894334938,31.56,79060.87,0.12,-0.98053,7e-05,1.03371]
[1778894341439,31.56,79060.87,0.12,-0.98053,7e-05,1.03371]
[1778894346476,31.56,79059.7,0.12,-0.98061,7e-05,1.03008]
[1778894348491,31.56,79068.14,0.12,-0.98002,7e-05,1.05651]
[1778894349497,31.56,79074.2,0.12,-0.97959,7e-05,1.0758]
[1778894350504,31.56,79080.14,0.12,-0.97916,7e-05,1.09497]
[1778894351512,31.56,79082.26,0.12,-0.97901,7e-05,1.10187]
[1778894353525,31.56,79087.66,0.12,-0.97861,7e-05,1.11961]
[1778894358561,31.56,79086.42,0.12,-0.9787,7e-05,1.11551]
[1778894363597,31.56,79089.81,0.12,-0.97845,7e-05,1.12673]
[1778894368631,31.56,79089.01,0.12,-0.97851,7e-05,1.12407]
[1778894375223,31.56,79089.86,0.12,-0.97858,7e-05,1.11972]
[1778894380716,31.56,79091.71,0.12,-0.97844,7e-05,1.12585]
[1778894385751,31.56,79091.27,0.12,-0.97847,7e-05,1.12439]
[1778894390786,31.56,79092.75,0.12,-0.97836,8e-05,1.12931]
[1778894396828,31.56,79093.71,0.12,-0.97829,8e-05,1.13251]
[1778894397835,31.56,79085.86,0.12,-0.97887,7e-05,1.10655]
[1778894398843,31.56,79079.89,0.12,-0.97931,7e-05,1.08711]
[1778894399849,31.56,79081.61,0.12,-0.97918,7e-05,1.09269]
[1778894405461,31.56,79081.61,0.12,-0.97918,7e-05,1.09269]
[1778894410926,31.56,79091.79,0.12,-0.97843,7e-05,1.12612]
[1778894411933,31.56,79092.46,0.12,-0.97838,8e-05,1.12834]
[1778894416968,31.56,79092.39,0.12,-0.97839,8e-05,1.12811]
[1778894422006,31.56,79095.72,0.12,-0.97814,8e-05,1.13922]
[1778894427045,31.56,79096.24,0.12,-0.9781,8e-05,1.14097]
[1778894433090,31.56,79093.73,0.12,-0.97842,8e-05,1.12536]
[1778894438125,31.56,79093.79,0.12,-0.97841,8e-05,1.12556]
[1778894443161,31.56,79094.76,0.12,-0.97834,8e-05,1.12879]
[1778894448195,31.56,79091.81,0.12,-0.97856,7e-05,1.119]
[1778894455243,31.56,79094.63,0.12,-0.97835,8e-05,1.12836]
[1778894460279,31.56,79094.99,0.12,-0.97832,8e-05,1.12956]
[1778894465883,31.56,79096.85,0.12,-0.97818,8e-05,1.13577]
[1778894471357,31.56,79097.18,0.12,-0.97816,8e-05,1.13687]
[1778894480419,31.56,79095.87,0.12,-0.97826,8e-05,1.13249]
[1778894485454,31.56,79094.19,0.12,-0.97838,8e-05,1.12689]
[1778894490490,31.56,79097.22,0.12,-0.97816,8e-05,1.137]
[1778894495524,31.56,79097.42,0.12,-0.97827,8e-05,1.13043]
[1778894501567,31.56,79095.14,0.12,-0.97844,8e-05,1.12284]
[1778894506602,31.56,79095.69,0.12,-0.9784,8e-05,1.12467]
[1778894511637,31.56,79095.39,0.12,-0.97843,8e-05,1.12367]
[1778894517678,31.56,79095.92,0.12,-0.97839,8e-05,1.12544]
[1778894524728,31.56,79095.85,0.12,-0.97839,8e-05,1.1252]
[1778894529762,31.56,79095.12,0.12,-0.97845,8e-05,1.12278]
[1778894534797,31.56,79096.37,0.12,-0.97835,8e-05,1.12693]
[1778894544867,31.56,79094.95,0.12,-0.97846,8e-05,1.12221]
[1778894549903,31.56,79092.72,0.12,-0.97863,7e-05,1.11483]
[1778894550910,31.56,79084.53,0.12,-0.97923,7e-05,1.08803]
[1778894551917,31.56,79081.0,0.12,-0.97961,7e-05,1.06962]
[1778894556515,31.56,79087.95,0.12,-0.97911,7e-05,1.09206]
[1778894557962,31.56,79102.29,0.12,-0.97804,8e-05,1.13948]
[1778894558967,31.56,79101.32,0.12,-0.97811,8e-05,1.13622]
[1778894566585,31.56,79101.88,0.12,-0.97807,8e-05,1.1381]
[1778894572059,31.56,79100.42,0.12,-0.97818,8e-05,1.13321]
[1778894578101,31.56,79099.87,0.12,-0.97822,8e-05,1.13137]
[1778894584143,31.56,79099.72,0.12,-0.97823,8e-05,1.13087]
[1778894589180,31.56,79096.65,0.12,-0.97846,8e-05,1.12065]
[1778894596795,31.56,79094.98,0.12,-0.97859,7e-05,1.11511]
[1778894603274,31.56,79094.98,0.12,-0.97859,7e-05,1.11511]
[1778894608312,31.56,79096.1,0.12,-0.9785,8e-05,1.11882]
[1778894615362,31.56,79096.4,0.12,-0.97861,7e-05,1.11261]
[1778894620396,31.56,79096.24,0.12,-0.97863,7e-05,1.11209]
[1778894625431,31.56,79094.45,0.12,-0.97876,7e-05,1.10619]
[1778894630466,31.56,79093.86,0.12,-0.9788,7e-05,1.10425]
[1778894635502,31.56,79092.97,0.12,-0.97887,7e-05,1.10133]
[1778894642550,31.56,79093.14,0.12,-0.97886,7e-05,1.10188]
[1778894647586,31.56,79095.63,0.12,-0.97867,7e-05,1.11007]
[1778894652622,31.56,79091.19,0.12,-0.979,7e-05,1.0955]
[1778894657654,31.56,79089.9,0.12,-0.97909,7e-05,1.0913]
[1778894662690,31.56,79088.43,0.12,-0.9792,7e-05,1.08652]
[1778894667724,31.56,79081.79,0.12,-0.97968,7e-05,1.06514]
[1778894672761,31.56,79080.61,0.12,-0.97989,7e-05,1.05439]
[1778894674774,31.56,79082.24,0.12,-0.97978,7e-05,1.05957]
[1778894679809,31.56,79077.7,0.12,-0.9801,7e-05,1.04518]
[1778894684846,31.56,79072.2,0.12,-0.98048,7e-05,1.02795]
[1778894689879,31.56,79070.56,0.12,-0.9806,7e-05,1.02285]
[1778894695921,31.56,79067.46,0.12,-0.98081,7e-05,1.01327]
[1778894697496,31.56,79057.01,0.12,-0.98151,7e-05,0.98148]
[1778894698944,31.56,79048.74,0.12,-0.98205,6e-05,0.95686]
[1778894699949,31.56,79046.06,0.12,-0.98223,6e-05,0.94899]
[1778894701964,31.56,79043.65,0.12,-0.98238,6e-05,0.94195]
[1778894702971,31.56,79037.24,0.12,-0.98278,6e-05,0.92343]
[1778894703977,31.56,79034.44,0.12,-0.98296,6e-05,0.91543]
[1778894711028,31.56,79035.46,0.12,-0.98289,6e-05,0.91834]
[1778894717636,31.56,79036.55,0.12,-0.98283,6e-05,0.92145]
[1778894724118,31.56,79038.76,0.12,-0.98269,6e-05,0.9278]
[1778894733182,31.56,79039.44,0.12,-0.98276,6e-05,0.92332]
[1778894739224,31.56,79041.81,0.12,-0.98261,6e-05,0.93014]
[1778894747846,31.56,79043.76,0.12,-0.98249,6e-05,0.93578]
[1778894753319,31.56,79043.76,0.12,-0.98249,6e-05,0.93578]
[1778894761390,31.56,79043.01,0.12,-0.98254,6e-05,0.9336]
[1778894766420,31.56,79044.06,0.12,-0.98247,6e-05,0.93665]
[1778894771453,31.56,79045.37,0.12,-0.98239,6e-05,0.94045]
[1778894777496,31.56,79045.69,0.12,-0.98237,6e-05,0.94139]
[1778894782531,31.56,79047.62,0.12,-0.98224,6e-05,0.94702]
[1778894787566,31.56,79046.8,0.12,-0.9823,6e-05,0.94462]
[1778894793608,31.56,79046.81,0.12,-0.98241,6e-05,0.93814]
[1778894799649,31.56,79047.52,0.12,-0.98237,6e-05,0.9402]
[1778894804686,31.56,79046.96,0.12,-0.9824,6e-05,0.93857]
[1778894816769,31.56,79046.58,0.12,-0.98243,6e-05,0.93747]
[1778894825833,31.56,79045.47,0.12,-0.9825,6e-05,0.93425]
[1778894837916,31.56,79044.12,0.12,-0.98258,6e-05,0.93034]
[1778894842954,31.56,79044.76,0.12,-0.98254,6e-05,0.93219]
[1778894848547,31.56,79045.77,0.12,-0.98248,6e-05,0.93512]
[1778894854028,31.56,79045.77,0.12,-0.98259,6e-05,0.92863]
[1778894857050,31.56,79038.73,0.12,-0.98303,6e-05,0.90846]
[1778894858057,31.56,79036.65,0.12,-0.98316,6e-05,0.90257]
[1778894864098,31.56,79035.14,0.12,-0.98325,6e-05,0.89831]
[1778894869134,31.56,79034.02,0.12,-0.98332,6e-05,0.89517]
[1778894870141,31.56,79028.16,0.12,-0.98368,6e-05,0.87883]
[1778894871148,31.56,79028.59,0.12,-0.98365,6e-05,0.88002]
[1778894878758,31.56,79028.88,0.12,-0.98363,6e-05,0.88083]
[1778894884239,31.56,79027.2,0.12,-0.98373,6e-05,0.87618]
[1778894886253,31.56,79021.13,0.12,-0.98409,6e-05,0.85955]
[1778894887259,31.56,79018.67,0.12,-0.98424,6e-05,0.85288]
[1778894892295,31.56,79003.53,0.12,-0.98509,6e-05,0.81271]
[1778894893301,31.56,78997.79,0.12,-0.98541,5e-05,0.79788]
[1778894894309,31.56,78996.6,0.12,-0.98547,5e-05,0.79483]
[1778894902365,31.56,78995.24,0.12,-0.98555,5e-05,0.79136]
[1778894908974,31.56,78995.48,0.12,-0.98553,5e-05,0.79197]
[1778894914449,31.56,78989.45,0.12,-0.98596,5e-05,0.77094]
[1778894919485,31.56,78988.87,0.12,-0.98599,5e-05,0.76949]
[1778894922505,31.56,78994.76,0.12,-0.98567,5e-05,0.7843]
[1778894929117,31.56,78994.44,0.12,-0.98569,5e-05,0.78349]
[1778894934589,31.56,78999.33,0.12,-0.98543,5e-05,0.79595]
[1778894942648,31.56,78999.48,0.12,-0.98542,5e-05,0.79633]
[1778894947680,31.56,79005.61,0.12,-0.98508,6e-05,0.81217]
[1778894951708,31.56,79010.57,0.12,-0.98481,6e-05,0.82517]
[1778894956743,31.56,79009.82,0.12,-0.98485,6e-05,0.82319]
[1778894959764,31.56,79009.12,0.12,-0.98489,6e-05,0.82135]
[1778894964801,31.56,79004.28,0.12,-0.98516,6e-05,0.80872]
[1778894969834,31.56,79005.3,0.12,-0.9851,6e-05,0.81137]
[1778894974869,31.56,79005.33,0.12,-0.9852,6e-05,0.8055]
[1778894979904,31.56,79006.69,0.12,-0.98513,6e-05,0.80902]
[1778894985946,31.56,79006.56,0.12,-0.98514,6e-05,0.80869]
[1778894990981,31.56,79003.32,0.12,-0.98531,5e-05,0.8003]
[1778894996016,31.56,79001.44,0.12,-0.98542,5e-05,0.79547]
[1778894998030,31.56,78996.01,0.12,-0.98571,5e-05,0.78164]
[1778895003083,31.56,78994.52,0.12,-0.98579,5e-05,0.77788]
[1778895008119,31.56,78994.72,0.12,-0.98578,5e-05,0.77838]
[1778895013155,31.56,78995.29,0.12,-0.98575,5e-05,0.77982]
[1778895018189,31.56,78995.31,0.12,-0.98575,5e-05,0.77987]
[1778895026244,31.56,78995.49,0.12,-0.98574,5e-05,0.78033]
[1778895031281,31.56,78996.83,0.12,-0.98577,5e-05,0.77789]
[1778895039895,31.56,78997.09,0.12,-0.98575,5e-05,0.77855]
[1778895046391,31.56,78998.31,0.12,-0.98569,5e-05,0.78163]
[1778895052433,31.56,78998.65,0.12,-0.98567,5e-05,0.78249]
[1778895057469,31.56,79003.05,0.12,-0.98543,5e-05,0.79371]
[1778895062504,31.56,79005.45,0.12,-0.9853,5e-05,0.79987]
[1778895063513,31.56,79012.66,0.12,-0.9849,6e-05,0.81863]
[1778895064519,31.56,79026.46,0.12,-0.98411,6e-05,0.8555]
[1778895065526,31.56,79030.47,0.12,-0.98387,6e-05,0.86645]
[1778895072575,31.56,79030.78,0.12,-0.98385,6e-05,0.8673]
[1778895077610,31.56,79030.81,0.12,-0.98385,6e-05,0.86739]
[1778895083654,31.56,79030.23,0.12,-0.98389,6e-05,0.86579]
[1778895088690,31.56,79030.35,0.12,-0.98388,6e-05,0.86612]
[1778895093723,31.56,79030.45,0.12,-0.98399,6e-05,0.86017]
[1778895098765,31.56,79030.31,0.12,-0.98399,6e-05,0.85978]
[1778895103800,31.56,79028.3,0.12,-0.98411,6e-05,0.85431]
[1778895108836,31.56,79029.03,0.12,-0.98407,6e-05,0.85629]
[1778895116891,31.56,79028.49,0.12,-0.9841,6e-05,0.85482]
[1778895122933,31.56,79028.45,0.12,-0.9841,6e-05,0.85472]
[1778895128981,31.56,79028.19,0.12,-0.98412,6e-05,0.85401]
[1778895136028,31.56,79027.88,0.12,-0.98414,6e-05,0.85317]
[1778895141063,31.56,79028.13,0.12,-0.98412,6e-05,0.85385]
[1778895146095,31.56,79028.19,0.12,-0.98412,6e-05,0.85401]
[1778895152137,31.56,79028.91,0.12,-0.98419,6e-05,0.84977]
[1778895157172,31.56,79027.4,0.12,-0.98427,6e-05,0.84569]
[1778895163214,31.56,79027.05,0.12,-0.9843,6e-05,0.84474]
[1778895168251,31.56,79023.78,0.12,-0.98448,6e-05,0.83596]
[1778895170265,31.56,79016.53,0.12,-0.9849,6e-05,0.81675]
[1778895175300,31.56,79016.72,0.12,-0.98489,6e-05,0.81725]
[1778895180335,31.56,79013.67,0.12,-0.98506,6e-05,0.80927]
[1778895181342,31.56,79007.81,0.12,-0.98538,5e-05,0.7941]
[1778895182348,31.56,79001.77,0.12,-0.98571,5e-05,0.7787]
[1778895183356,31.56,79000.77,0.12,-0.98576,5e-05,0.77618]
[1778895187384,31.56,78998.48,0.12,-0.98588,5e-05,0.77042]
[1778895188391,31.56,78994.38,0.12,-0.9861,5e-05,0.76019]
[1778895193425,31.56,78994.43,0.12,-0.9861,5e-05,0.76031]
[1778895195441,31.56,78987.91,0.12,-0.98644,5e-05,0.74427]
[1778895201026,31.56,78985.96,0.12,-0.98654,5e-05,0.73952]
[1778895206517,31.56,78983.89,0.12,-0.98664,5e-05,0.73451]
[1778895211100,31.56,78985.67,0.12,-0.98665,5e-05,0.73318]
[1778895216591,31.56,78986.47,0.12,-0.98661,5e-05,0.73511]
[1778895222633,31.56,78986.02,0.12,-0.98663,5e-05,0.73402]
[1778895228675,31.56,78985.47,0.12,-0.98666,5e-05,0.7327]
[1778895237741,31.56,78985.51,0.12,-0.98666,5e-05,0.73279]
[1778895242775,31.56,78984.35,0.12,-0.98672,5e-05,0.73]
[1778895244788,31.56,78990.64,0.12,-0.9864,5e-05,0.74525]
[1778895249825,31.56,78990.59,0.12,-0.9864,5e-05,0.74513]
[1778895253857,31.56,79000.62,0.12,-0.98587,5e-05,0.76998]
[1778895254864,31.56,79001.07,0.12,-0.98585,5e-05,0.77111]
[1778895259899,31.56,79000.0,0.12,-0.98591,5e-05,0.76842]
[1778895266948,31.56,79000.52,0.12,-0.98588,5e-05,0.76973]
[1778895271983,31.56,79001.69,0.12,-0.98592,5e-05,0.76684]
[1778895280039,31.56,79001.42,0.12,-0.98593,5e-05,0.76617]
[1778895285074,31.56,79001.95,0.12,-0.98591,5e-05,0.7675]
[1778895287087,31.56,79007.56,0.12,-0.9856,5e-05,0.78165]
[1778895293129,31.56,79007.55,0.12,-0.9856,5e-05,0.78163]
[1778895298165,31.56,79007.42,0.12,-0.98561,5e-05,0.7813]
[1778895312260,31.56,79006.8,0.12,-0.98565,5e-05,0.77972]
[1778895319313,31.56,79006.95,0.12,-0.98564,5e-05,0.7801]
[1778895327367,31.56,79005.75,0.12,-0.9857,5e-05,0.77706]
[1778895332404,31.56,79005.6,0.12,-0.98581,5e-05,0.77083]
[1778895339452,31.56,79005.29,0.12,-0.98583,5e-05,0.77005]
[1778895345493,31.56,79004.82,0.12,-0.98586,5e-05,0.76887]
[1778895350528,31.56,79005.39,0.12,-0.98582,5e-05,0.7703]
[1778895356570,31.56,79005.91,0.12,-0.9858,5e-05,0.77161]
[1778895362153,31.56,79007.56,0.12,-0.98571,5e-05,0.77577]
[1778895368660,31.56,79006.73,0.12,-0.98575,5e-05,0.77368]
[1778895374698,31.56,79006.82,0.12,-0.98575,5e-05,0.7739]
[1778895382293,31.56,79006.74,0.12,-0.98575,5e-05,0.7737]
[1778895390809,31.56,79006.21,0.12,-0.98578,5e-05,0.77237]
[1778895395845,31.56,79006.25,0.12,-0.98588,5e-05,0.76662]
[1778895402433,31.56,79006.45,0.12,-0.98587,5e-05,0.76712]
[1778895407928,31.56,79006.55,0.12,-0.98587,5e-05,0.76737]
[1778895412964,31.56,79006.64,0.12,-0.98586,5e-05,0.7676]
[1778895418000,31.56,79005.71,0.12,-0.98591,5e-05,0.76527]
[1778895423037,31.56,79005.45,0.12,-0.98592,5e-05,0.76462]
[1778895432100,31.56,79006.11,0.12,-0.98589,5e-05,0.76627]
[1778895442712,31.56,79006.62,0.12,-0.98586,5e-05,0.76755]
[1778895449221,31.56,79006.11,0.12,-0.98589,5e-05,0.76627]
[1778895450229,31.56,78997.85,0.12,-0.98632,5e-05,0.74578]
[1778895451235,31.56,78988.89,0.12,-0.98688,5e-05,0.71843]
[1778895452242,31.56,78987.77,0.12,-0.98694,5e-05,0.71577]
[1778895457281,31.56,78983.83,0.12,-0.98713,5e-05,0.70645]
[1778895462311,31.56,78982.34,0.12,-0.98721,5e-05,0.70295]
[1778895467347,31.56,78980.0,0.12,-0.98732,5e-05,0.69748]
[1778895472383,31.56,78980.81,0.12,-0.98728,5e-05,0.69937]
[1778895479431,31.56,78980.24,0.12,-0.98731,5e-05,0.69804]
[1778895490505,31.56,78980.1,0.12,-0.98732,5e-05,0.69771]
[1778895498564,31.56,78977.12,0.12,-0.98746,5e-05,0.6908]
[1778895503598,31.56,78968.16,0.12,-0.98789,5e-05,0.67033]
[1778895505612,31.56,78966.23,0.12,-0.98798,5e-05,0.66599]
[1778895506621,31.56,78971.24,0.12,-0.98774,5e-05,0.67731]
[1778895507628,31.56,78973.13,0.12,-0.98765,5e-05,0.68162]
[1778895512664,31.56,78975.54,0.12,-0.98763,5e-05,0.68172]
[1778895518706,31.56,78976.31,0.12,-0.9876,5e-05,0.68349]
[1778895520719,31.56,78983.61,0.12,-0.98724,5e-05,0.7004]
[1778895525754,31.56,78990.06,0.12,-0.98692,5e-05,0.71562]
[1778895527768,31.56,78992.87,0.12,-0.98678,5e-05,0.72233]
[1778895533344,31.56,78996.19,0.12,-0.98661,5e-05,0.73033]
[1778895538845,31.56,78996.64,0.12,-0.98659,5e-05,0.73141]
[1778895543415,31.56,79002.74,0.12,-0.98627,5e-05,0.7463]
[1778895548915,31.56,79001.7,0.12,-0.98633,5e-05,0.74375]
[1778895558984,31.56,79003.51,0.12,-0.98623,5e-05,0.7482]
[1778895564020,31.56,79006.1,0.12,-0.9861,5e-05,0.75461]
[1778895566033,31.56,78998.43,0.12,-0.9865,5e-05,0.73576]
[1778895567042,31.56,78996.14,0.12,-0.98661,5e-05,0.7302]
[1778895571069,31.56,78999.52,0.12,-0.98654,5e-05,0.7327]
[1778895573625,31.56,79000.92,0.12,-0.98647,5e-05,0.73611]
[1778895579125,31.56,79000.83,0.12,-0.98647,5e-05,0.73589]
[1778895583695,31.56,78989.11,0.12,-0.98707,5e-05,0.70778]
[1778895589195,31.56,78988.33,0.12,-0.98711,5e-05,0.70594]
[1778895595239,31.56,78987.16,0.12,-0.98716,5e-05,0.70319]
[1778895600272,31.56,78988.39,0.12,-0.9871,5e-05,0.70608]
[1778895610345,31.56,78991.2,0.12,-0.98696,5e-05,0.71273]
[1778895616384,31.56,78992.37,0.12,-0.9869,5e-05,0.71551]
[1778895623434,31.56,78992.95,0.12,-0.98688,5e-05,0.71689]
[1778895628473,31.56,78992.89,0.12,-0.98688,5e-05,0.71675]
[1778895634047,31.56,78993.2,0.12,-0.98696,5e-05,0.71188]
[1778895640557,31.56,78993.71,0.12,-0.98694,5e-05,0.71309]
[1778895645590,31.56,78994.59,0.12,-0.98689,5e-05,0.71518]
[1778895651632,31.56,78994.93,0.12,-0.98687,5e-05,0.71599]
[1778895656668,31.56,78994.56,0.12,-0.98689,5e-05,0.71511]
[1778895657674,31.56,78988.86,0.12,-0.98718,5e-05,0.70163]
[1778895658682,31.56,78987.03,0.12,-0.98727,5e-05,0.69734]
[1778895663716,31.56,78986.14,0.12,-0.98731,5e-05,0.69527]
[1778895668752,31.56,78991.12,0.12,-0.98707,5e-05,0.70695]
[1778895673788,31.56,78987.72,0.12,-0.98723,5e-05,0.69896]
[1778895678823,31.56,78985.75,0.12,-0.98733,5e-05,0.69436]
[1778895683857,31.56,78987.11,0.12,-0.98726,5e-05,0.69753]
[1778895688893,31.56,78983.9,0.12,-0.98742,5e-05,0.69006]
[1778895694472,31.56,78989.51,0.12,-0.98724,5e-05,0.6976]
[1778895695972,31.56,78991.97,0.12,-0.98712,5e-05,0.70338]
[1778895701008,31.56,78992.44,0.12,-0.9871,5e-05,0.70448]
[1778895707051,31.56,78991.11,0.12,-0.98716,5e-05,0.70135]
[1778895714612,31.56,78989.7,0.12,-0.98723,5e-05,0.69805]
[1778895721148,31.56,78989.06,0.12,-0.98727,5e-05,0.69655]
[1778895726184,31.56,78989.15,0.12,-0.98726,5e-05,0.69676]
[1778895731224,31.56,78986.07,0.12,-0.98741,5e-05,0.68959]
[1778895736259,31.56,78986.26,0.12,-0.9874,5e-05,0.69003]
[1778895741294,31.56,78986.13,0.12,-0.98741,5e-05,0.68973]
[1778895749352,31.56,78986.14,0.12,-0.98741,5e-05,0.68976]
[1778895754892,31.56,78987.01,0.12,-0.98746,5e-05,0.68627]
[1778895760429,31.56,78987.44,0.12,-0.98744,5e-05,0.68726]
[1778895765464,31.56,78987.41,0.12,-0.98744,5e-05,0.6872]
[1778895771507,31.56,78987.51,0.12,-0.98744,5e-05,0.68743]
[1778895776542,31.56,78987.06,0.12,-0.98746,5e-05,0.68639]
[1778895781576,31.56,78987.09,0.12,-0.98746,5e-05,0.68646]
[1778895786611,31.56,78986.26,0.12,-0.9875,5e-05,0.68454]
[1778895789638,31.56,78994.9,0.12,-0.98707,5e-05,0.7047]
[1778895790640,31.56,78994.97,0.12,-0.98707,5e-05,0.70487]
[1778895798696,31.56,78997.63,0.12,-0.98694,5e-05,0.71117]
[1778895805747,31.56,78997.54,0.12,-0.98694,5e-05,0.71095]
[1778895812807,31.56,78997.79,0.12,-0.98703,5e-05,0.70593]
[1778895813800,31.56,78992.16,0.12,-0.98731,5e-05,0.69271]
[1778895814808,31.56,78992.33,0.12,-0.9873,5e-05,0.6931]
[1778895821857,31.56,78992.85,0.12,-0.98727,5e-05,0.69432]
[1778895826892,31.56,78992.28,0.12,-0.9873,5e-05,0.69298]
[1778895831927,31.56,78992.14,0.12,-0.98731,5e-05,0.69266]
[1778895836962,31.56,78988.94,0.12,-0.98747,5e-05,0.68523]
[1778895843003,31.56,78988.38,0.12,-0.98749,5e-05,0.68394]
[1778895848038,31.56,78989.02,0.12,-0.98746,5e-05,0.68542]
[1778895853074,31.56,78988.73,0.12,-0.98748,5e-05,0.68475]
[1778895858108,31.56,78988.81,0.12,-0.98747,5e-05,0.68493]
[1778895863144,31.56,78988.63,0.12,-0.98748,5e-05,0.68452]
[1778895868179,31.56,78988.36,0.12,-0.98749,5e-05,0.68389]
[1778895874220,31.56,78987.47,0.12,-0.98763,5e-05,0.67637]
[1778895879258,31.56,78984.25,0.12,-0.98779,5e-05,0.66903]
[1778895884292,31.56,78983.51,0.12,-0.98782,5e-05,0.66735]
[1778895889328,31.56,78983.67,0.12,-0.98782,5e-05,0.66771]
[1778895894362,31.56,78982.56,0.12,-0.98787,5e-05,0.6652]
[1778895899400,31.56,78982.75,0.12,-0.98786,5e-05,0.66563]
[1778895905967,31.56,78984.24,0.12,-0.98779,5e-05,0.669]
[1778895911483,31.56,78983.34,0.12,-0.98783,5e-05,0.66696]
[1778895914504,31.56,78989.08,0.12,-0.98756,5e-05,0.68006]
[1778895916038,31.56,78991.77,0.12,-0.98743,5e-05,0.68627]
[1778895923568,31.56,78996.13,0.12,-0.98721,5e-05,0.69643]
[1778895935649,31.56,78995.6,0.12,-0.98734,5e-05,0.68963]
[1778895940688,31.56,78995.91,0.12,-0.98732,5e-05,0.69035]
[1778895945724,31.56,78991.31,0.12,-0.98755,5e-05,0.6797]
[1778895946730,31.56,78985.82,0.12,-0.98781,5e-05,0.66716]
[1778895947737,31.56,78985.19,0.12,-0.98784,5e-05,0.66573]
[1778895950758,31.56,78992.09,0.12,-0.98751,5e-05,0.68149]
[1778895952771,31.56,78994.01,0.12,-0.98741,5e-05,0.68593]
[1778895957807,31.56,79000.95,0.12,-0.98707,5e-05,0.70217]
[1778895959821,31.56,79010.33,0.12,-0.98659,5e-05,0.72459]
[1778895960832,31.56,79012.44,0.12,-0.98648,5e-05,0.72972]
[1778895964857,31.56,79017.81,0.12,-0.9862,5e-05,0.74288]
[1778895969893,31.56,79018.98,0.12,-0.98614,5e-05,0.74578]
[1778895970899,31.56,79026.97,0.12,-0.98571,5e-05,0.76577]
[1778895972913,31.56,79027.46,0.12,-0.98568,5e-05,0.76701]
[1778895976942,31.56,79034.98,0.12,-0.98527,6e-05,0.78625]
[1778895977948,31.56,79038.08,0.12,-0.98509,6e-05,0.79428]
[1778895981975,31.56,79042.7,0.12,-0.98483,6e-05,0.80638]
[1778895987011,31.56,79046.07,0.12,-0.98463,6e-05,0.8153]
[1778895989024,31.56,79039.89,0.12,-0.98499,6e-05,0.799]
[1778895991039,31.56,79040.21,0.12,-0.98508,6e-05,0.79373]
[1778895993059,31.56,79047.37,0.12,-0.98467,6e-05,0.81255]
[1778895995073,31.56,79048.89,0.12,-0.98458,6e-05,0.81659]
[1778896000108,31.56,79047.85,0.12,-0.98464,6e-05,0.81382]
[1778896006149,31.56,79045.72,0.12,-0.98476,6e-05,0.80818]
[1778896011186,31.56,79046.01,0.12,-0.98475,6e-05,0.80895]
[1778896016221,31.56,79046.12,0.12,-0.98474,6e-05,0.80924]
[1778896025284,31.56,79044.52,0.12,-0.98483,6e-05,0.80502]
[1778896030319,31.56,79043.26,0.12,-0.98491,6e-05,0.8017]
[1778896035353,31.56,79042.81,0.12,-0.98493,6e-05,0.80052]
[1778896038376,31.56,79034.87,0.12,-0.98538,6e-05,0.77992]
[1778896039383,31.56,79032.14,0.12,-0.98553,6e-05,0.77293]
[1778896044418,31.56,79026.9,0.12,-0.98582,5e-05,0.75966]
[1778896046950,31.56,79022.52,0.12,-0.98606,5e-05,0.7487]
[1778896053481,31.56,79018.77,0.12,-0.98636,5e-05,0.7336]
[1778896058516,31.56,79016.65,0.12,-0.98647,5e-05,0.72842]
[1778896064559,31.56,79012.2,0.12,-0.9867,5e-05,0.71765]
[1778896067091,31.56,79007.12,0.12,-0.98696,5e-05,0.7055]
[1778896072613,31.56,79008.83,0.12,-0.98687,5e-05,0.70957]
[1778896078656,31.56,79009.39,0.12,-0.98684,5e-05,0.71091]
[1778896079662,31.56,79015.48,0.12,-0.98653,5e-05,0.72558]
[1778896080670,31.56,79017.06,0.12,-0.98645,5e-05,0.72942]
[1778896087231,31.56,79018.17,0.12,-0.98639,5e-05,0.73213]
[1778896092755,31.56,79019.3,0.12,-0.98633,5e-05,0.7349]
[1778896098798,31.56,79019.48,0.12,-0.98632,5e-05,0.73534]
[1778896106852,31.56,79019.52,0.12,-0.98632,5e-05,0.73544]
[1778896113903,31.56,79018.77,0.12,-0.98646,5e-05,0.7278]
[1778896118937,31.56,79020.05,0.12,-0.9864,5e-05,0.73093]
[1778896119951,31.56,79030.09,0.12,-0.98586,5e-05,0.75581]
[1778896121960,31.56,79046.31,0.12,-0.98495,6e-05,0.79741]
[1778896122968,31.56,79046.55,0.12,-0.98494,6e-05,0.79804]
[1778896126996,31.56,79037.02,0.12,-0.98548,6e-05,0.77337]
[1778896129010,31.56,79036.66,0.12,-0.9855,6e-05,0.77245]
[1778896134045,31.56,79038.28,0.12,-0.98541,6e-05,0.77659]
[1778896139081,31.56,79039.14,0.12,-0.98536,6e-05,0.7788]
[1778896142101,31.56,79044.32,0.12,-0.98507,6e-05,0.79221]
[1778896147136,31.56,79041.04,0.12,-0.98525,6e-05,0.7837]
[1778896150157,31.56,79034.52,0.12,-0.98562,6e-05,0.76699]
[1778896155192,31.56,79034.41,0.12,-0.98562,6e-05,0.76672]
[1778896162241,31.56,79034.88,0.12,-0.9856,6e-05,0.76791]
[1778896166270,31.56,79029.79,0.12,-0.98588,5e-05,0.75505]
[1778896171303,31.56,79027.75,0.12,-0.98609,5e-05,0.74405]
[1778896176342,31.56,79027.48,0.12,-0.98611,5e-05,0.74338]
[1778896178353,31.56,79027.65,0.12,-0.9861,5e-05,0.7438]
[1778896187936,31.56,79027.61,0.12,-0.9861,5e-05,0.7437]
[1778896198009,31.56,79026.14,0.12,-0.98618,5e-05,0.74006]
[1778896202521,31.56,79020.72,0.12,-0.98646,5e-05,0.72676]
[1778896208084,31.56,79020.82,0.12,-0.98646,5e-05,0.727]
[1778896213600,31.56,79023.46,0.12,-0.98632,5e-05,0.73346]
[1778896218634,31.56,79023.61,0.12,-0.98631,5e-05,0.73383]
[1778896228224,31.56,79021.87,0.12,-0.9864,5e-05,0.72957]
[1778896235754,31.56,79021.55,0.12,-0.98652,5e-05,0.72298]
[1778896245821,31.56,79020.7,0.12,-0.98657,5e-05,0.72092]
[1778896253880,31.56,79020.41,0.12,-0.98658,5e-05,0.72022]
[1778896255894,31.56,79026.72,0.12,-0.98625,5e-05,0.73563]
[1778896260930,31.56,79025.94,0.12,-0.98629,5e-05,0.73371]
[1778896262943,31.56,79033.6,0.12,-0.98588,5e-05,0.75273]
[1778896267986,31.56,79039.5,0.12,-0.98556,6e-05,0.76764]
[1778896273018,31.56,79034.79,0.12,-0.98582,5e-05,0.75572]
[1778896278052,31.56,79036.65,0.12,-0.98572,5e-05,0.76041]
[1778896283087,31.56,79034.28,0.12,-0.98585,5e-05,0.75444]
[1778896288123,31.56,79034.88,0.12,-0.98581,5e-05,0.75594]
[1778896297185,31.56,79034.41,0.12,-0.98595,5e-05,0.74881]
[1778896302221,31.56,79034.5,0.12,-0.98594,5e-05,0.74904]
[1778896307260,31.56,79043.42,0.12,-0.98545,6e-05,0.77161]
[1778896309271,31.56,79045.48,0.12,-0.98533,6e-05,0.7769]
[1778896315316,31.56,79044.66,0.12,-0.98538,6e-05,0.77479]
[1778896318334,31.56,79050.81,0.12,-0.98503,6e-05,0.79071]
[1778896323369,31.56,79045.54,0.12,-0.98533,6e-05,0.77705]
[1778896326390,31.56,79052.46,0.12,-0.98494,6e-05,0.79503]
[1778896327398,31.56,79053.42,0.12,-0.98488,6e-05,0.79755]
[1778896332433,31.56,79052.63,0.12,-0.98493,6e-05,0.79547]
[1778896334447,31.56,79060.3,0.12,-0.98448,6e-05,0.81579]
[1778896336461,31.56,79066.16,0.12,-0.98413,6e-05,0.83158]
[1778896343510,31.56,79062.62,0.12,-0.98434,6e-05,0.82201]
[1778896348545,31.56,79061.97,0.12,-0.98438,6e-05,0.82026]
[1778896354586,31.56,79060.81,0.12,-0.98456,6e-05,0.81087]
[1778896356602,31.56,79066.88,0.12,-0.9842,6e-05,0.82717]
[1778896362642,31.56,79064.19,0.12,-0.98436,6e-05,0.81992]
[1778896369211,31.56,79063.78,0.12,-0.98439,6e-05,0.81882]
[1778896374728,31.56,79059.61,0.12,-0.98463,6e-05,0.80768]
[1778896379763,31.56,79059.04,0.12,-0.98467,6e-05,0.80617]
[1778896384798,31.56,79057.68,0.12,-0.98475,6e-05,0.80256]
[1778896389832,31.56,79058.59,0.12,-0.98469,6e-05,0.80497]
[1778896395877,31.56,79058.87,0.12,-0.98468,6e-05,0.80571]
[1778896400911,31.56,79058.76,0.12,-0.98468,6e-05,0.80542]
[1778896405945,31.56,79058.52,0.12,-0.9847,6e-05,0.80479]
[1778896410981,31.56,79058.79,0.12,-0.98468,6e-05,0.8055]
[1778896418033,31.56,79059.3,0.12,-0.98477,6e-05,0.80061]
[1778896423069,31.56,79061.23,0.12,-0.98465,6e-05,0.80572]
[1778896428104,31.56,79062.69,0.12,-0.98457,6e-05,0.8096]
[1778896434146,31.56,79062.2,0.12,-0.9846,6e-05,0.8083]
[1778896439186,31.56,79062.75,0.12,-0.98456,6e-05,0.80976]
[1778896444216,31.56,79062.56,0.12,-0.98458,6e-05,0.80926]
[1778896449771,31.56,79062.88,0.12,-0.98456,6e-05,0.81011]
[1778896455293,31.56,79063.52,0.12,-0.98452,6e-05,0.81182]
[1778896460331,31.56,79063.56,0.12,-0.98452,6e-05,0.81193]
[1778896465371,31.56,79063.54,0.12,-0.98452,6e-05,0.81187]
[1778896471416,31.56,79063.21,0.12,-0.98465,6e-05,0.80471]
[1778896477457,31.56,79063.5,0.12,-0.98464,6e-05,0.80548]
[1778896478463,31.56,79056.8,0.12,-0.98502,6e-05,0.78784]
[1778896479470,31.56,79054.69,0.12,-0.98515,6e-05,0.78234]
[1778896484505,31.56,79052.35,0.12,-0.98528,6e-05,0.77629]
[1778896489540,31.56,79053.92,0.12,-0.98519,6e-05,0.78035]
[1778896494574,31.56,79054.3,0.12,-0.98517,6e-05,0.78133]
[1778896499610,31.56,79054.41,0.12,-0.98516,6e-05,0.78162]
[1778896504647,31.56,79054.23,0.12,-0.98517,6e-05,0.78115]
[1778896509680,31.56,79054.66,0.12,-0.98515,6e-05,0.78227]
[1778896514715,31.56,79055.08,0.12,-0.98512,6e-05,0.78336]
[1778896520262,31.56,79056.64,0.12,-0.98503,6e-05,0.78742]
[1778896530332,31.56,79056.89,0.12,-0.98502,6e-05,0.78807]
[1778896535861,31.56,79056.36,0.12,-0.98516,6e-05,0.78052]
[1778896541905,31.56,79056.57,0.12,-0.98515,6e-05,0.78106]
[1778896546940,31.56,79056.68,0.12,-0.98514,6e-05,0.78135]
[1778896557011,31.56,79056.84,0.12,-0.98514,6e-05,0.78177]
[1778896562045,31.56,79056.99,0.12,-0.98513,6e-05,0.78216]
[1778896567081,31.56,79061.16,0.12,-0.98489,6e-05,0.79305]
[1778896572117,31.56,79060.72,0.12,-0.98491,6e-05,0.7919]
[1778896577151,31.56,79060.4,0.12,-0.98493,6e-05,0.79106]
[1778896584201,31.56,79060.8,0.12,-0.98491,6e-05,0.79211]
[1778896589236,31.56,79061.1,0.12,-0.98489,6e-05,0.79289]
[1778896590752,31.56,79073.76,0.12,-0.98414,6e-05,0.8267]
[1778896592257,31.56,79074.13,0.12,-0.98424,6e-05,0.82131]
[1778896594271,31.56,79079.15,0.12,-0.98393,6e-05,0.83497]
[1778896596285,31.56,79085.3,0.12,-0.98355,6e-05,0.85194]
[1778896598298,31.56,79087.76,0.12,-0.9834,6e-05,0.8588]
[1778896603334,31.56,79084.5,0.12,-0.9836,6e-05,0.84972]
[1778896605347,31.56,79090.04,0.12,-0.98325,6e-05,0.8652]
[1778896610383,31.56,79087.84,0.12,-0.98339,6e-05,0.85902]
[1778896612398,31.56,79085.05,0.12,-0.98357,6e-05,0.85124]
[1778896617434,31.56,79092.7,0.12,-0.98308,6e-05,0.87271]
[1778896622466,31.56,79094.36,0.12,-0.98298,6e-05,0.87743]
[1778896627502,31.56,79095.51,0.12,-0.9829,6e-05,0.8807]
[1778896632538,31.56,79096.57,0.12,-0.98283,6e-05,0.88373]
[1778896637575,31.56,79094.82,0.12,-0.98295,6e-05,0.87874]
[1778896640596,31.56,79090.91,0.12,-0.9832,6e-05,0.86765]
[1778896645629,31.56,79091.15,0.12,-0.98318,6e-05,0.86833]
[1778896650664,31.56,79097.61,0.12,-0.98276,7e-05,0.88671]
[1778896655699,31.56,79092.48,0.12,-0.98322,6e-05,0.86546]
[1778896661741,31.56,79091.51,0.12,-0.98328,6e-05,0.86273]
[1778896667783,31.56,79091.38,0.12,-0.98329,6e-05,0.86237]
[1778896672817,31.56,79090.71,0.12,-0.98333,6e-05,0.86049]
[1778896678860,31.56,79090.86,0.12,-0.98332,6e-05,0.86091]
[1778896683895,31.56,79092.47,0.12,-0.98322,6e-05,0.86544]
[1778896688933,31.56,79092.5,0.12,-0.98322,6e-05,0.86552]
[1778896693965,31.56,79092.77,0.12,-0.9832,6e-05,0.86628]
[1778896700011,31.56,79091.42,0.12,-0.98329,6e-05,0.86248]
[1778896703029,31.56,79097.84,0.12,-0.98287,6e-05,0.88067]
[1778896706050,31.56,79100.88,0.12,-0.98268,7e-05,0.88939]
[1778896711601,31.56,79101.42,0.12,-0.98277,7e-05,0.88422]
[1778896717127,31.56,79103.34,0.12,-0.98264,7e-05,0.88974]
[1778896721671,31.56,79109.42,0.12,-0.98224,7e-05,0.9074]
[1778896724175,31.56,79111.05,0.12,-0.98213,7e-05,0.91218]
[1778896729210,31.56,79110.53,0.12,-0.98216,7e-05,0.91065]
[1778896734246,31.56,79109.31,0.12,-0.98225,7e-05,0.90708]
[1778896739280,31.56,79110.57,0.12,-0.98216,7e-05,0.91077]
[1778896744315,31.56,79114.11,0.12,-0.98192,7e-05,0.9212]
[1778896749351,31.56,79112.59,0.12,-0.98203,7e-05,0.91671]
[1778896754387,31.56,79112.53,0.12,-0.98203,7e-05,0.91653]
[1778896757407,31.56,79105.17,0.12,-0.98252,7e-05,0.89502]
[1778896762442,31.56,79100.96,0.12,-0.9828,7e-05,0.8829]
[1778896767477,31.56,79098.48,0.12,-0.98296,6e-05,0.87581]
[1778896772514,31.56,79095.12,0.12,-0.9833,6e-05,0.85966]
[1778896777549,31.56,79095.08,0.12,-0.9833,6e-05,0.85955]
[1778896782584,31.56,79096.5,0.12,-0.98321,6e-05,0.86354]
[1778896788626,31.56,79099.66,0.12,-0.98301,6e-05,0.87249]
[1778896793666,31.56,79102.56,0.12,-0.98282,7e-05,0.88076]
[1778896799708,31.56,79103.34,0.12,-0.98277,7e-05,0.883]
[1778896803735,31.56,79112.39,0.12,-0.98217,7e-05,0.90925]
[1778896805749,31.56,79115.08,0.12,-0.98199,7e-05,0.91717]
[1778896808771,31.56,79119.96,0.12,-0.98165,7e-05,0.93168]
[1778896813806,31.56,79115.99,0.12,-0.98192,7e-05,0.91987]
[1778896819847,31.56,79111.49,0.12,-0.98223,7e-05,0.90662]
[1778896825890,31.56,79108.74,0.12,-0.98241,7e-05,0.89859]
[1778896830925,31.56,79106.44,0.12,-0.98256,7e-05,0.89192]
[1778896836969,31.56,79105.33,0.12,-0.98276,7e-05,0.88197]
[1778896842002,31.56,79105.99,0.12,-0.98272,7e-05,0.88386]
[1778896847040,31.56,79106.16,0.12,-0.98271,7e-05,0.88435]
[1778896852072,31.56,79104.67,0.12,-0.98281,7e-05,0.88008]
[1778896857110,31.56,79103.97,0.12,-0.98285,7e-05,0.87807]
[1778896862664,31.56,79104.63,0.12,-0.98281,7e-05,0.87996]
[1778896868185,31.56,79102.98,0.12,-0.98292,6e-05,0.87525]
[1778896873223,31.56,79104.08,0.12,-0.98284,7e-05,0.87839]
[1778896875235,31.56,79092.07,0.12,-0.98361,6e-05,0.84456]
[1778896876241,31.56,79088.46,0.12,-0.98384,6e-05,0.83459]
[1778896881276,31.56,79091.44,0.12,-0.98365,6e-05,0.84281]
[1778896886311,31.56,79089.35,0.12,-0.98378,6e-05,0.83704]
[1778896891347,31.56,79093.4,0.12,-0.98365,6e-05,0.84169]
[1778896895375,31.56,79088.02,0.12,-0.98398,6e-05,0.82689]
[1778896900411,31.56,79087.51,0.12,-0.98402,6e-05,0.8255]
[1778896902943,31.56,79082.06,0.12,-0.98435,6e-05,0.81073]
[1778896908466,31.56,79079.37,0.12,-0.98451,6e-05,0.80352]
[1778896913013,31.56,79080.82,0.12,-0.98442,6e-05,0.8074]
[1778896918536,31.56,79082.64,0.12,-0.98431,6e-05,0.81229]
[1778896923571,31.56,79084.7,0.12,-0.98419,6e-05,0.81786]
[1778896928606,31.56,79086.0,0.12,-0.98411,6e-05,0.82138]
[1778896933640,31.56,79086.92,0.12,-0.98405,6e-05,0.82389]
[1778896937668,31.56,79077.84,0.12,-0.9846,6e-05,0.79944]
[1778896938675,31.56,79075.9,0.12,-0.98471,6e-05,0.79429]
[1778896943711,31.56,79076.93,0.12,-0.98465,6e-05,0.79702]
[1778896948753,31.56,79076.93,0.12,-0.98465,6e-05,0.79702]
[1778896955797,31.56,79077.25,0.12,-0.98475,6e-05,0.79155]
[1778896962846,31.56,79077.73,0.12,-0.98472,6e-05,0.79282]
[1778896968888,31.56,79074.18,0.12,-0.98493,6e-05,0.78347]
[1778896974930,31.56,79073.46,0.12,-0.98497,6e-05,0.78158]
[1778896980972,31.56,79073.6,0.12,-0.98497,6e-05,0.78195]
[1778896988022,31.56,79074.03,0.12,-0.98494,6e-05,0.78307]
[1778896993577,31.56,79073.71,0.12,-0.98496,6e-05,0.78224]
[1778897000104,31.56,79073.48,0.12,-0.98497,6e-05,0.78163]
[1778897002119,31.56,79065.38,0.12,-0.98544,6e-05,0.76066]
[1778897004133,31.56,79061.96,0.12,-0.98563,6e-05,0.75194]
[1778897010174,31.56,79060.85,0.12,-0.98569,6e-05,0.74913]
[1778897018230,31.56,79061.59,0.12,-0.98576,6e-05,0.74491]
[1778897023792,31.56,79062.51,0.12,-0.98571,6e-05,0.74723]
[1778897029305,31.56,79062.51,0.12,-0.98571,6e-05,0.74723]
[1778897043935,31.56,79063.12,0.12,-0.98568,6e-05,0.74878]
[1778897052470,31.56,79063.12,0.12,-0.98568,6e-05,0.74878]
[1778897054005,31.56,79056.44,0.12,-0.98605,5e-05,0.73201]
[1778897055490,31.56,79052.94,0.12,-0.98624,5e-05,0.72334]
[1778897062541,31.56,79053.28,0.12,-0.98622,5e-05,0.72418]
[1778897070598,31.56,79054.08,0.12,-0.98618,5e-05,0.72616]
[1778897084215,31.56,79053.61,0.12,-0.98631,5e-05,0.71903]
[1778897089734,31.56,79061.81,0.12,-0.98586,6e-05,0.73938]
[1778897090740,31.56,79068.97,0.12,-0.98546,6e-05,0.75753]
[1778897091747,31.56,79078.69,0.12,-0.9849,6e-05,0.78272]
[1778897092754,31.56,79078.64,0.12,-0.9849,6e-05,0.78259]
[1778897097791,31.56,79095.93,0.12,-0.98386,6e-05,0.82902]
[1778897098799,31.56,79142.09,0.12,-0.98076,7e-05,0.96349]
[1778897102825,31.56,79136.91,0.12,-0.98113,7e-05,0.94761]
[1778897107860,31.56,79124.94,0.12,-0.98197,7e-05,0.9117]
[1778897113906,31.56,79120.86,0.12,-0.98224,7e-05,0.8997]
[1778897119947,31.56,79118.19,0.12,-0.98242,7e-05,0.89192]
[1778897124982,31.56,79112.9,0.12,-0.98277,7e-05,0.87664]
[1778897125990,31.56,79106.58,0.12,-0.98319,6e-05,0.85866]
[1778897126997,31.56,79106.58,0.12,-0.98319,6e-05,0.85866]
[1778897129011,31.56,79102.03,0.12,-0.98348,6e-05,0.8459]
[1778897131025,31.56,79103.13,0.12,-0.98353,6e-05,0.84234]
[1778897133039,31.56,79108.18,0.12,-0.98321,6e-05,0.85649]
[1778897135053,31.56,79111.88,0.12,-0.98297,7e-05,0.86697]
[1778897140088,31.56,79114.4,0.12,-0.9828,7e-05,0.87416]
[1778897146132,31.56,79114.84,0.12,-0.98277,7e-05,0.87542]
[1778897151166,31.56,79116.44,0.12,-0.98267,7e-05,0.88002]
[1778897156201,31.56,79120.06,0.12,-0.98243,7e-05,0.89049]
[1778897161237,31.56,79122.3,0.12,-0.98228,7e-05,0.89702]
[1778897166270,31.56,79120.35,0.12,-0.98241,7e-05,0.89134]
[1778897172314,31.56,79118.1,0.12,-0.98256,7e-05,0.88481]
[1778897177347,31.56,79113.27,0.12,-0.98288,7e-05,0.87093]
[1778897182384,31.56,79112.26,0.12,-0.98294,7e-05,0.86805]
[1778897192489,31.56,79110.52,0.12,-0.98318,6e-05,0.85639]
[1778897196519,31.56,79113.73,0.12,-0.98297,7e-05,0.86548]
[1778897202562,31.56,79112.76,0.12,-0.98304,7e-05,0.86273]
[1778897207597,31.56,79112.09,0.12,-0.98308,6e-05,0.86083]
[1778897212631,31.56,79110.38,0.12,-0.98319,6e-05,0.85599]
[1778897217668,31.56,79112.31,0.12,-0.98307,6e-05,0.86145]
[1778897222702,31.56,79111.95,0.12,-0.98309,6e-05,0.86043]
[1778897227741,31.56,79111.03,0.12,-0.98315,6e-05,0.85783]
[1778897227741,31.56,79111.03,0.12,-0.98315,6e-05,0.85783]
[1778897235279,31.56,79109.44,0.12,-0.98325,6e-05,0.85334]
[1778897245350,31.56,79109.09,0.12,-0.98328,6e-05,0.85236]
[1778897250901,31.56,79108.26,0.12,-0.98333,6e-05,0.85003]
[1778897255937,31.56,79107.95,0.12,-0.98347,6e-05,0.84249]
[1778897260973,31.56,79107.49,0.12,-0.9835,6e-05,0.84121]
[1778897266007,31.56,79106.27,0.12,-0.98358,6e-05,0.83782]
[1778897271042,31.56,79107.49,0.12,-0.9835,6e-05,0.84121]
[1778897276077,31.56,79108.68,0.12,-0.98343,6e-05,0.84453]
[1778897279098,31.56,79113.43,0.12,-0.98312,6e-05,0.85789]
[1778897284133,31.56,79118.76,0.12,-0.98277,7e-05,0.87307]
[1778897288161,31.56,79112.87,0.12,-0.98316,6e-05,0.85631]
[1778897293197,31.56,79112.01,0.12,-0.98321,6e-05,0.85388]
[1778897298231,31.56,79106.99,0.12,-0.98353,6e-05,0.83982]
[1778897299238,31.56,79099.85,0.12,-0.98398,6e-05,0.82013]
[1778897300247,31.56,79096.34,0.12,-0.9842,6e-05,0.81059]
[1778897305280,31.56,79100.5,0.12,-0.98394,6e-05,0.82191]
[1778897310315,31.56,79107.91,0.12,-0.98348,6e-05,0.84238]
[1778897311322,31.56,79108.97,0.12,-0.98353,6e-05,0.83868]
[1778897316357,31.56,79108.71,0.12,-0.98355,6e-05,0.83796]
[1778897322399,31.56,79108.56,0.12,-0.98356,6e-05,0.83754]
[1778897328440,31.56,79108.83,0.12,-0.98354,6e-05,0.83829]
[1778897333476,31.56,79109.42,0.12,-0.98351,6e-05,0.83994]
[1778897339518,31.56,79110.31,0.12,-0.98345,6e-05,0.84242]
[1778897344553,31.56,79107.35,0.12,-0.98364,6e-05,0.83418]
[1778897349588,31.56,79107.37,0.12,-0.98364,6e-05,0.83424]
[1778897356124,31.56,79110.13,0.12,-0.98346,6e-05,0.84192]
[1778897361672,31.56,79104.83,0.12,-0.9838,6e-05,0.82722]
[1778897366198,31.56,79109.91,0.12,-0.98347,6e-05,0.8413]
[1778897372748,31.56,79109.91,0.12,-0.9836,6e-05,0.83465]
[1778897377784,31.56,79106.95,0.12,-0.98379,6e-05,0.82646]
[1778897382819,31.56,79112.8,0.12,-0.98341,6e-05,0.8427]
[1778897387854,31.56,79114.04,0.12,-0.98334,6e-05,0.84617]
[1778897392889,31.56,79116.11,0.12,-0.9832,6e-05,0.85199]
[1778897397924,31.56,79116.68,0.12,-0.98316,6e-05,0.8536]
[1778897402985,31.56,79118.05,0.12,-0.98308,7e-05,0.85748]
[1778897404991,31.56,79125.53,0.12,-0.98258,7e-05,0.87888]
[1778897415069,31.56,79126.05,0.12,-0.98255,7e-05,0.88038]
[1778897416551,31.56,79134.41,0.12,-0.98198,7e-05,0.90482]
[1778897424126,31.56,79129.66,0.12,-0.9823,7e-05,0.89087]
[1778897426619,31.56,79124.64,0.12,-0.98264,7e-05,0.87631]
[1778897430169,31.56,79119.31,0.12,-0.98299,7e-05,0.86105]
[1778897433190,31.56,79120.92,0.12,-0.98302,7e-05,0.85885]
[1778897438224,31.56,79120.9,0.12,-0.98302,7e-05,0.85879]
[1778897444266,31.56,79118.75,0.12,-0.98316,6e-05,0.8527]
[1778897449301,31.56,79114.62,0.12,-0.98342,6e-05,0.8411]
[1778897454337,31.56,79106.13,0.12,-0.98396,6e-05,0.81762]
[1778897456829,31.56,79100.5,0.12,-0.98431,6e-05,0.80234]
[1778897465417,31.56,79100.5,0.12,-0.98431,6e-05,0.80234]
[1778897467431,31.56,79106.15,0.12,-0.98396,6e-05,0.81768]
[1778897473476,31.56,79107.81,0.12,-0.98386,6e-05,0.82223]
[1778897478507,31.56,79113.63,0.12,-0.98349,6e-05,0.83833]
[1778897483541,31.56,79115.21,0.12,-0.98339,6e-05,0.84275]
[1778897494619,31.56,79115.74,0.12,-0.98348,6e-05,0.83753]
[1778897499657,31.56,79120.37,0.12,-0.98318,7e-05,0.85052]
[1778897506704,31.56,79120.58,0.12,-0.98317,7e-05,0.85111]
[1778897511740,31.56,79122.98,0.12,-0.98301,7e-05,0.85791]
[1778897517250,31.56,79124.01,0.12,-0.98294,7e-05,0.86084]
[1778897525838,31.56,79124.49,0.12,-0.98291,7e-05,0.86221]
[1778897530879,31.56,79124.46,0.12,-0.98291,7e-05,0.86212]
[1778897537391,31.56,79124.37,0.12,-0.98292,7e-05,0.86187]
[1778897542963,31.56,79123.54,0.12,-0.98297,7e-05,0.8595]
[1778897544977,31.56,79128.01,0.12,-0.98268,7e-05,0.8723]
[1778897552026,31.56,79124.91,0.12,-0.98301,7e-05,0.85659]
[1778897556054,31.56,79127.93,0.12,-0.98281,7e-05,0.86521]
[1778897562097,31.56,79125.61,0.12,-0.98297,7e-05,0.85859]
[1778897567601,31.56,79123.38,0.12,-0.98311,7e-05,0.85226]
[1778897572167,31.56,79118.23,0.12,-0.98345,6e-05,0.83778]
[1778897577671,31.56,79118.41,0.12,-0.98343,6e-05,0.83828]
[1778897587741,31.56,79117.58,0.12,-0.98349,6e-05,0.83596]
[1778897593314,31.56,79115.51,0.12,-0.98362,6e-05,0.83021]
[1778897601373,31.56,79115.34,0.12,-0.98363,6e-05,0.82974]
[1778897606406,31.56,79108.22,0.12,-0.98408,6e-05,0.81019]
[1778897611442,31.56,79110.44,0.12,-0.98406,6e-05,0.80965]
[1778897616476,31.56,79113.56,0.12,-0.98387,6e-05,0.81818]
[1778897623525,31.56,79111.77,0.12,-0.98398,6e-05,0.81328]
[1778897633595,31.56,79116.6,0.12,-0.98368,6e-05,0.82656]
[1778897638637,31.56,79123.5,0.12,-0.98323,7e-05,0.84582]
[1778897639643,31.56,79124.64,0.12,-0.98316,7e-05,0.84904]
[1778897644678,31.56,79125.92,0.12,-0.98308,7e-05,0.85266]
[1778897646694,31.56,79131.6,0.12,-0.9827,7e-05,0.86887]
[1778897648708,31.56,79129.74,0.12,-0.98282,7e-05,0.86354]
[1778897653751,31.56,79125.7,0.12,-0.98309,7e-05,0.85203]
[1778897658778,31.56,79124.18,0.12,-0.98319,7e-05,0.84774]
[1778897666833,31.56,79122.26,0.12,-0.98331,6e-05,0.84233]
[1778897673881,31.56,79116.43,0.12,-0.98381,6e-05,0.81943]
[1778897681939,31.56,79114.87,0.12,-0.98391,6e-05,0.81515]
[1778897688449,31.56,79114.26,0.12,-0.98395,6e-05,0.81348]
[1778897694022,31.56,79113.15,0.12,-0.98402,6e-05,0.81045]
[1778897702077,31.56,79112.58,0.12,-0.98406,6e-05,0.8089]
[1778897707113,31.56,79110.95,0.12,-0.98416,6e-05,0.80447]
[1778897718659,31.56,79108.26,0.12,-0.98432,6e-05,0.7972]
[1778897724232,31.56,79112.68,0.12,-0.98405,6e-05,0.80917]
[1778897728730,31.56,79118.93,0.12,-0.98366,6e-05,0.82633]
[1778897731281,31.56,79120.41,0.12,-0.98369,6e-05,0.82375]
[1778897735309,31.56,79125.96,0.12,-0.98333,6e-05,0.83921]
[1778897740344,31.56,79127.77,0.12,-0.98321,7e-05,0.8443]
[1778897743394,31.56,79121.9,0.12,-0.98359,6e-05,0.82787]
[1778897748872,31.56,79120.27,0.12,-0.9837,6e-05,0.82336]
[1778897754471,31.56,79120.52,0.12,-0.98368,6e-05,0.82405]
[1778897762527,31.56,79123.73,0.12,-0.98347,6e-05,0.83297]
[1778897769577,31.56,79125.33,0.12,-0.98337,6e-05,0.83744]
[1778897774614,31.56,79126.23,0.12,-0.98331,6e-05,0.83996]
[1778897779651,31.56,79122.69,0.12,-0.98354,6e-05,0.83007]
[1778897785691,31.56,79122.49,0.12,-0.98355,6e-05,0.82951]
[1778897789718,31.56,79116.53,0.12,-0.98393,6e-05,0.81307]
[1778897794753,31.56,79114.42,0.12,-0.98419,6e-05,0.80072]
[1778897799788,31.56,79111.04,0.12,-0.9844,6e-05,0.79161]
[1778897806837,31.56,79110.8,0.12,-0.98441,6e-05,0.79097]
[1778897819926,31.56,79108.56,0.12,-0.98455,6e-05,0.78498]
[1778897829998,31.56,79108.11,0.12,-0.98458,6e-05,0.78378]
[1778897833022,31.56,79098.69,0.12,-0.98514,6e-05,0.75901]
[1778897834028,31.56,79097.21,0.12,-0.98523,6e-05,0.75517]
[1778897839505,31.56,79094.33,0.12,-0.9854,6e-05,0.74775]
[1778897845106,31.56,79095.06,0.12,-0.98535,6e-05,0.74963]
[1778897847121,31.56,79100.24,0.12,-0.98505,6e-05,0.76304]
[1778897852156,31.56,79101.11,0.12,-0.98512,6e-05,0.75893]
[1778897859647,31.56,79105.21,0.12,-0.98487,6e-05,0.76965]
[1778897866257,31.56,79102.35,0.12,-0.98505,6e-05,0.76216]
[1778897877334,31.56,79098.92,0.12,-0.98525,6e-05,0.75326]
[1778897883376,31.56,79095.0,0.12,-0.98548,6e-05,0.74318]
[1778897889858,31.56,79091.39,0.12,-0.98568,6e-05,0.734]
[1778897895459,31.56,79090.26,0.12,-0.98575,6e-05,0.73114]
[1778897898481,31.56,79079.56,0.12,-0.98635,5e-05,0.70453]
[1778897905530,31.56,79076.19,0.12,-0.98653,5e-05,0.6963]
[1778897910565,31.56,79079.04,0.12,-0.98637,5e-05,0.70325]
[1778897913586,31.56,79074.34,0.12,-0.98674,5e-05,0.68584]
[1778897915599,31.56,79069.0,0.12,-0.98702,5e-05,0.67311]
[1778897917614,31.56,79072.4,0.12,-0.98684,5e-05,0.68119]
[1778897920068,31.56,79076.79,0.12,-0.98661,5e-05,0.69174]
[1778897925669,31.56,79079.69,0.12,-0.98645,5e-05,0.69879]
[1778897931712,31.56,79078.23,0.12,-0.98653,5e-05,0.69523]
[1778897936748,31.56,79083.0,0.12,-0.98627,6e-05,0.70689]
[1778897939769,31.56,79088.36,0.12,-0.98597,6e-05,0.72018]
[1778897940776,31.56,79093.91,0.12,-0.98566,6e-05,0.73414]
[1778897946819,31.56,79095.6,0.12,-0.98556,6e-05,0.73844]
[1778897951853,31.56,79096.71,0.12,-0.98549,6e-05,0.74127]
[1778897956888,31.56,79099.1,0.12,-0.98536,6e-05,0.74739]
[1778897958902,31.56,79104.3,0.12,-0.98505,6e-05,0.76086]
[1778897963937,31.56,79104.82,0.12,-0.98502,6e-05,0.76221]
[1778897968972,31.56,79107.27,0.12,-0.98487,6e-05,0.76863]
[1778897970987,31.56,79114.42,0.12,-0.98444,6e-05,0.7876]
[1778897971994,31.56,79118.97,0.12,-0.98428,6e-05,0.79327]
[1778897973002,31.56,79122.12,0.12,-0.98409,6e-05,0.8018]
[1778897975016,31.56,79128.08,0.12,-0.98371,6e-05,0.81814]
[1778897977029,31.56,79130.13,0.12,-0.98358,6e-05,0.82382]
[1778897981058,31.56,79122.79,0.12,-0.98404,6e-05,0.80363]
[1778897986096,31.56,79123.21,0.12,-0.98402,6e-05,0.80477]
[1778897989113,31.56,79128.84,0.12,-0.98366,6e-05,0.82024]
[1778897994147,31.56,79128.61,0.12,-0.98367,6e-05,0.81961]
[1778897999183,31.56,79131.96,0.12,-0.98346,6e-05,0.82892]
[1778898004217,31.56,79121.63,0.12,-0.98412,6e-05,0.80047]
[1778898010702,31.56,79118.97,0.12,-0.98428,6e-05,0.79327]
[1778898020772,31.56,79117.05,0.12,-0.9844,6e-05,0.78811]
[1778898026374,31.56,79112.08,0.12,-0.98471,6e-05,0.77486]
[1778898031409,31.56,79109.61,0.12,-0.98498,6e-05,0.7619]
[1778898036444,31.56,79108.68,0.12,-0.98503,6e-05,0.75947]
[1778898041478,31.56,79106.53,0.12,-0.98516,6e-05,0.75387]
[1778898049536,31.56,79105.95,0.12,-0.98519,6e-05,0.75237]
[1778898059606,31.56,79105.31,0.12,-0.98523,6e-05,0.75071]
[1778898061059,31.56,79110.74,0.12,-0.98491,6e-05,0.76486]
[1778898066657,31.56,79110.74,0.12,-0.98491,6e-05,0.76486]
[1778898075719,31.56,79115.71,0.12,-0.98461,6e-05,0.77799]
[1778898081199,31.56,79121.3,0.12,-0.98426,6e-05,0.79296]
[1778898085789,31.56,79115.85,0.12,-0.9846,6e-05,0.77836]
[1778898086796,31.56,79108.43,0.12,-0.98505,6e-05,0.75881]
[1778898091269,31.56,79109.19,0.12,-0.98512,6e-05,0.75438]
[1778898096867,31.56,79106.33,0.12,-0.98529,6e-05,0.74698]
[1778898101902,31.56,79108.19,0.12,-0.98518,6e-05,0.75179]
[1778898110965,31.56,79110.08,0.12,-0.98507,6e-05,0.7567]
[1778898118014,31.56,79112.49,0.12,-0.98493,6e-05,0.763]
[1778898123054,31.56,79113.71,0.12,-0.98485,6e-05,0.7662]
[1778898128089,31.56,79114.15,0.12,-0.98483,6e-05,0.76736]
[1778898133123,31.56,79114.93,0.12,-0.98478,6e-05,0.76942]
[1778898139165,31.56,79115.44,0.12,-0.98475,6e-05,0.77076]
[1778898149236,31.56,79113.86,0.12,-0.98484,6e-05,0.7666]
[1778898151253,31.56,79114.5,0.12,-0.98493,6e-05,0.76181]
[1778898156286,31.56,79114.7,0.12,-0.98492,6e-05,0.76233]
[1778898161321,31.56,79115.13,0.12,-0.98489,6e-05,0.76346]
[1778898168369,31.56,79115.69,0.12,-0.98486,6e-05,0.76493]
[1778898177433,31.56,79115.38,0.12,-0.98487,6e-05,0.76412]
[1778898184482,31.56,79114.87,0.12,-0.98491,6e-05,0.76278]
[1778898189516,31.56,79117.23,0.12,-0.98476,6e-05,0.76899]
[1778898194552,31.56,79117.53,0.12,-0.98474,6e-05,0.76978]
[1778898199587,31.56,79118.88,0.12,-0.98466,6e-05,0.77336]
[1778898204622,31.56,79120.43,0.12,-0.98457,6e-05,0.77748]
[1778898210665,31.56,79121.3,0.12,-0.98451,6e-05,0.7798]
[1778898212114,31.56,79125.2,0.12,-0.9844,6e-05,0.78366]
[1778898217714,31.56,79125.26,0.12,-0.98439,6e-05,0.78382]
[1778898222749,31.56,79125.12,0.12,-0.9844,6e-05,0.78345]
[1778898230805,31.56,79125.53,0.12,-0.98438,6e-05,0.78455]
[1778898235839,31.56,79125.34,0.12,-0.98439,6e-05,0.78404]
[1778898240878,31.56,79126.62,0.12,-0.98431,6e-05,0.78748]
[1778898245909,31.56,79126.56,0.12,-0.98431,6e-05,0.78732]
[1778898250946,31.56,79126.32,0.12,-0.98433,6e-05,0.78667]
[1778898255980,31.56,79126.19,0.12,-0.98434,6e-05,0.78632]
[1778898261015,31.56,79128.72,0.12,-0.98418,6e-05,0.79315]
[1778898266050,31.56,79129.03,0.12,-0.98416,6e-05,0.79399]
[1778898271085,31.56,79129.07,0.12,-0.98428,6e-05,0.78745]
[1778898276122,31.56,79129.25,0.12,-0.98427,6e-05,0.78794]
[1778898281157,31.56,79129.2,0.12,-0.98428,6e-05,0.7878]
[1778898288206,31.56,79131.73,0.12,-0.98412,6e-05,0.79465]
[1778898293241,31.56,79128.1,0.12,-0.98434,6e-05,0.78484]
[1778898298276,31.56,79128.04,0.12,-0.98435,6e-05,0.78468]
[1778898303311,31.56,79128.52,0.12,-0.98432,6e-05,0.78597]
[1778898308346,31.56,79128.51,0.12,-0.98432,6e-05,0.78594]
[1778898312374,31.56,79121.97,0.12,-0.98472,6e-05,0.76849]
[1778898314387,31.56,79120.52,0.12,-0.98481,6e-05,0.76466]
[1778898318416,31.56,79115.43,0.12,-0.98512,6e-05,0.75134]
[1778898320434,31.56,79111.44,0.12,-0.98535,6e-05,0.74102]
[1778898325465,31.56,79112.1,0.12,-0.98531,6e-05,0.74272]
[1778898330501,31.56,79111.2,0.12,-0.98537,6e-05,0.7404]
[1778898340571,31.56,79111.12,0.12,-0.98549,6e-05,0.73383]
[1778898344598,31.56,79116.63,0.12,-0.98517,6e-05,0.74802]
[1778898349634,31.56,79123.4,0.12,-0.98476,6e-05,0.76574]
[1778898354669,31.56,79125.81,0.12,-0.98461,6e-05,0.77212]
[1778898359703,31.56,79125.21,0.12,-0.98465,6e-05,0.77053]
[1778898364739,31.56,79127.26,0.12,-0.98452,6e-05,0.77598]
[1778898369774,31.56,79128.13,0.12,-0.98447,6e-05,0.77831]
[1778898374808,31.56,79128.91,0.12,-0.98442,6e-05,0.7804]
[1778898380851,31.56,79129.53,0.12,-0.98438,6e-05,0.78206]
[1778898385886,31.56,79131.86,0.12,-0.98424,6e-05,0.78834]
[1778898390921,31.56,79132.3,0.12,-0.98421,6e-05,0.78953]
[1778898393380,31.56,79134.09,0.12,-0.98422,6e-05,0.7877]
[1778898398980,31.56,79133.94,0.12,-0.98423,6e-05,0.7873]
[1778898404014,31.56,79134.34,0.12,-0.98421,6e-05,0.78838]
[1778898409048,31.56,79134.03,0.12,-0.98423,6e-05,0.78754]
[1778898416096,31.56,79133.71,0.12,-0.98425,6e-05,0.78668]
[1778898422139,31.56,79132.08,0.12,-0.98435,6e-05,0.78228]
[1778898431202,31.56,79125.91,0.12,-0.98473,6e-05,0.76583]
[1778898437246,31.56,79122.92,0.12,-0.98491,6e-05,0.75795]
[1778898443287,31.56,79121.32,0.12,-0.98501,6e-05,0.75376]
[1778898450336,31.56,79119.0,0.12,-0.98515,6e-05,0.74772]
[1778898460408,31.56,79114.59,0.12,-0.98553,6e-05,0.72997]
[1778898469470,31.56,79113.4,0.12,-0.9856,6e-05,0.72694]
[1778898479539,31.56,79115.64,0.12,-0.98547,6e-05,0.73265]
[1778898484573,31.56,79120.02,0.12,-0.98521,6e-05,0.74392]
[1778898492630,31.56,79118.55,0.12,-0.9853,6e-05,0.74012]
[1778898497666,31.56,79117.11,0.12,-0.98538,6e-05,0.73642]
[1778898502703,31.56,79115.46,0.12,-0.98548,6e-05,0.73219]
[1778898507738,31.56,79110.93,0.12,-0.98574,6e-05,0.72069]
[1778898512773,31.56,79111.04,0.12,-0.98586,6e-05,0.71466]
[1778898514787,31.56,79101.79,0.12,-0.98638,6e-05,0.69174]
[1778898515794,31.56,79102.38,0.12,-0.98635,6e-05,0.69318]
[1778898520829,31.56,79102.52,0.12,-0.98634,6e-05,0.69352]
[1778898529891,31.56,79102.52,0.12,-0.98634,6e-05,0.69352]
[1778898534926,31.56,79102.6,0.12,-0.98634,6e-05,0.69372]
[1778898544434,31.56,79102.06,0.12,-0.98637,6e-05,0.6924]
[1778898551039,31.56,79102.17,0.12,-0.98636,6e-05,0.69267]
[1778898557082,31.56,79102.59,0.12,-0.98634,6e-05,0.6937]
[1778898564573,31.56,79102.24,0.12,-0.98636,6e-05,0.69284]
[1778898572187,31.56,79101.77,0.12,-0.9865,6e-05,0.68554]
[1778898574653,31.56,79091.6,0.12,-0.98705,5e-05,0.66116]
[1778898576215,31.56,79091.77,0.12,-0.98704,5e-05,0.66156]
[1778898581249,31.56,79089.77,0.12,-0.98715,5e-05,0.65685]
[1778898582261,31.56,79084.68,0.12,-0.98742,5e-05,0.64497]
[1778898583264,31.56,79082.8,0.12,-0.98751,5e-05,0.64062]
[1778898588301,31.56,79087.22,0.12,-0.98728,5e-05,0.65087]
[1778898594793,31.56,79091.71,0.12,-0.98705,5e-05,0.66142]
[1778898600384,31.56,79095.44,0.12,-0.98684,5e-05,0.67028]
[1778898606425,31.56,79096.31,0.12,-0.9868,5e-05,0.67236]
[1778898611463,31.56,79096.91,0.12,-0.98677,5e-05,0.6738]
[1778898613476,31.56,79086.82,0.12,-0.9873,5e-05,0.64994]
[1778898614483,31.56,79082.22,0.12,-0.98754,5e-05,0.63929]
[1778898616497,31.56,79077.05,0.12,-0.98781,5e-05,0.62748]
[1778898617504,31.56,79069.55,0.12,-0.98818,5e-05,0.61067]
[1778898618511,31.56,79068.28,0.12,-0.98824,5e-05,0.60786]
[1778898620524,31.56,79062.39,0.12,-0.98853,5e-05,0.59496]
[1778898621532,31.56,79061.57,0.12,-0.98857,5e-05,0.59318]
[1778898623546,31.56,79071.43,0.12,-0.98809,5e-05,0.61485]
[1778898624556,31.56,79073.06,0.12,-0.98801,5e-05,0.61849]
[1778898627574,31.56,79066.3,0.12,-0.98834,5e-05,0.6035]
[1778898635087,31.56,79065.48,0.12,-0.98849,5e-05,0.59608]
[1778898640665,31.56,79066.7,0.12,-0.98843,5e-05,0.59875]
[1778898644696,31.56,79061.14,0.12,-0.98869,5e-05,0.58669]
[1778898646708,31.56,79061.86,0.12,-0.98866,5e-05,0.58824]
[1778898651743,31.56,79062.18,0.12,-0.98864,5e-05,0.58893]
[1778898654764,31.56,79074.11,0.12,-0.98806,5e-05,0.61512]
[1778898655771,31.56,79074.26,0.12,-0.98806,5e-05,0.61545]
[1778898664835,31.56,79075.79,0.12,-0.98798,5e-05,0.61888]
[1778898669870,31.56,79074.75,0.12,-0.98803,5e-05,0.61655]
[1778898673898,31.56,79067.47,0.12,-0.98839,5e-05,0.60043]
[1778898674904,31.56,79063.56,0.12,-0.98858,5e-05,0.59192]
[1778898677957,31.56,79059.66,0.12,-0.98876,5e-05,0.58352]
[1778898682991,31.56,79058.19,0.12,-0.98883,5e-05,0.58038]
[1778898688027,31.56,79057.6,0.12,-0.98886,5e-05,0.57912]
[1778898693062,31.56,79057.91,0.12,-0.98895,5e-05,0.5743]
[1778898698097,31.56,79058.08,0.12,-0.98894,5e-05,0.57466]
[1778898703132,31.56,79057.96,0.12,-0.98895,5e-05,0.5744]
[1778898708168,31.56,79057.46,0.12,-0.98897,5e-05,0.57334]
[1778898713204,31.56,79057.41,0.12,-0.98897,5e-05,0.57324]
[1778898718238,31.56,79057.05,0.12,-0.98899,5e-05,0.57248]
[1778898723274,31.56,79062.66,0.12,-0.98872,5e-05,0.58442]
[1778898725721,31.56,79064.7,0.12,-0.98863,5e-05,0.58881]
[1778898731334,31.56,79065.05,0.12,-0.98861,5e-05,0.58956]
[1778898736369,31.56,79069.04,0.12,-0.98842,5e-05,0.59824]
[1778898742410,31.56,79067.88,0.12,-0.98847,5e-05,0.5957]
[1778898747449,31.56,79071.46,0.12,-0.9883,5e-05,0.60355]
[1778898751475,31.56,79076.76,0.12,-0.98815,5e-05,0.60958]
[1778898753492,31.56,79080.37,0.12,-0.98796,5e-05,0.61764]
[1778898761545,31.56,79080.21,0.12,-0.98797,5e-05,0.61729]
[1778898766580,31.56,79079.59,0.12,-0.988,5e-05,0.61589]
[1778898771621,31.56,79078.91,0.12,-0.98804,5e-05,0.61437]
[1778898783705,31.56,79078.69,0.12,-0.98805,5e-05,0.61388]
[1778898791762,31.56,79078.22,0.12,-0.98807,5e-05,0.61283]
[1778898798810,31.56,79077.94,0.12,-0.98809,5e-05,0.61221]
[1778898806283,31.56,79077.79,0.12,-0.98809,5e-05,0.61187]
[1778898811901,31.56,79077.82,0.12,-0.9882,5e-05,0.60622]
[1778898816935,31.56,79078.11,0.12,-0.98819,5e-05,0.60686]
[1778898827006,31.56,79077.83,0.12,-0.9882,5e-05,0.60624]
[1778898832042,31.56,79080.15,0.12,-0.98808,5e-05,0.6114]
[1778898837077,31.56,79081.11,0.12,-0.98804,5e-05,0.61354]
[1778898840098,31.56,79086.54,0.12,-0.98776,5e-05,0.62578]
[1778898843121,31.56,79092.13,0.12,-0.98747,5e-05,0.63859]
[1778898844128,31.56,79098.42,0.12,-0.98714,5e-05,0.65325]
[1778898845136,31.56,79100.5,0.12,-0.98703,5e-05,0.65815]
[1778898851176,31.56,79099.36,0.12,-0.98709,5e-05,0.65546]
[1778898856638,31.56,79099.42,0.12,-0.98709,5e-05,0.6556]
[1778898861247,31.56,79087.74,0.12,-0.9877,5e-05,0.62851]
[1778898862256,31.56,79082.87,0.12,-0.98795,5e-05,0.61749]
[1778898867290,31.56,79084.19,0.12,-0.98788,5e-05,0.62046]
[1778898872328,31.56,79085.32,0.12,-0.98793,5e-05,0.61721]
[1778898876780,31.56,79076.4,0.12,-0.98838,5e-05,0.5974]
[1778898877363,31.56,79076.4,0.12,-0.98838,5e-05,0.5974]
[1778898880384,31.56,79070.29,0.12,-0.98867,5e-05,0.58413]
[1778898881391,31.56,79065.13,0.12,-0.98892,5e-05,0.5731]
[1778898882397,31.56,79059.37,0.12,-0.98918,5e-05,0.561]
[1778898883405,31.56,79057.22,0.12,-0.98928,5e-05,0.55653]
[1778898888440,31.56,79054.3,0.12,-0.98942,5e-05,0.55052]
[1778898893475,31.56,79054.63,0.12,-0.9894,5e-05,0.55119]
[1778898898510,31.56,79051.01,0.12,-0.98956,4e-05,0.5438]
[1778898903546,31.56,79047.69,0.12,-0.98971,4e-05,0.53709]
[1778898908581,31.56,79047.4,0.12,-0.98972,4e-05,0.5365]
[1778898917062,31.56,79046.85,0.12,-0.98975,4e-05,0.5354]
[1778898922679,31.56,79046.1,0.12,-0.98978,4e-05,0.5339]
[1778898928720,31.56,79046.03,0.12,-0.98978,4e-05,0.53376]
[1778898937202,31.56,79045.3,0.12,-0.98991,4e-05,0.52707]
[1778898942818,31.56,79049.65,0.12,-0.98972,4e-05,0.53575]
[1778898947854,31.56,79048.92,0.12,-0.98975,4e-05,0.53429]
[1778898952890,31.56,79047.6,0.12,-0.98981,4e-05,0.53165]
[1778898958930,31.56,79046.24,0.12,-0.98987,4e-05,0.52894]
[1778898963966,31.56,79045.8,0.12,-0.98989,4e-05,0.52806]
[1778898969000,31.56,79045.56,0.12,-0.9899,4e-05,0.52758]
[1778898974036,31.56,79043.98,0.12,-0.98997,4e-05,0.52446]
[1778898979070,31.56,79045.1,0.12,-0.98992,4e-05,0.52667]
[1778898988135,31.56,79044.23,0.12,-0.98996,4e-05,0.52495]
[1778898991157,31.56,79046.14,0.12,-0.98997,4e-05,0.52352]
[1778898996193,31.56,79044.58,0.12,-0.99004,4e-05,0.52044]
[1778899006263,31.56,79044.22,0.12,-0.99006,4e-05,0.51974]
[1778899011296,31.56,79045.82,0.12,-0.98999,4e-05,0.52289]
[1778899016332,31.56,79047.54,0.12,-0.98991,4e-05,0.52629]
[1778899021371,31.56,79047.53,0.12,-0.98991,4e-05,0.52627]
[1778899026401,31.56,79047.85,0.12,-0.9899,4e-05,0.5269]
[1778899032444,31.56,79047.81,0.12,-0.9899,4e-05,0.52682]
[1778899037910,31.56,79047.55,0.12,-0.98991,4e-05,0.52631]
[1778899043522,31.56,79044.21,0.12,-0.99006,4e-05,0.51972]
[1778899050571,31.56,79043.84,0.12,-0.99007,4e-05,0.51899]
[1778899051578,31.56,79044.22,0.12,-0.99015,4e-05,0.51457]
[1778899056613,31.56,79046.68,0.12,-0.99005,4e-05,0.51938]
[1778899061648,31.56,79046.35,0.12,-0.99006,4e-05,0.51873]
[1778899063662,31.56,79039.7,0.12,-0.99034,4e-05,0.50582]
[1778899064669,31.56,79036.98,0.12,-0.99045,4e-05,0.50061]
[1778899069705,31.56,79036.27,0.12,-0.99048,4e-05,0.49926]
[1778899078190,31.56,79037.85,0.12,-0.99042,4e-05,0.50227]
[1778899083802,31.56,79038.43,0.12,-0.99039,4e-05,0.50338]
[1778899088836,31.56,79039.55,0.12,-0.99035,4e-05,0.50553]
[1778899093876,31.56,79040.1,0.12,-0.99032,4e-05,0.50659]
[1778899099921,31.56,79040.09,0.12,-0.99033,4e-05,0.50657]
[1778899104956,31.56,79041.73,0.12,-0.99026,4e-05,0.50973]
[1778899106970,31.56,79044.19,0.12,-0.99015,4e-05,0.51451]
[1778899113011,31.56,79044.65,0.12,-0.99023,4e-05,0.51025]
[1778899118473,31.56,79045.43,0.12,-0.99019,4e-05,0.51177]
[1778899127107,31.56,79045.43,0.12,-0.99019,4e-05,0.51177]
[1778899133152,31.56,79045.0,0.12,-0.99021,4e-05,0.51093]
[1778899138613,31.56,79047.82,0.12,-0.99009,4e-05,0.51643]
[1778899144229,31.56,79046.83,0.12,-0.99014,4e-05,0.51449]
[1778899150272,31.56,79045.51,0.12,-0.99019,4e-05,0.51192]
[1778899154299,31.56,79046.5,0.12,-0.99015,4e-05,0.51385]
[1778899155307,31.56,79052.39,0.12,-0.9899,4e-05,0.52544]
[1778899160343,31.56,79053.63,0.12,-0.98984,4e-05,0.52791]
[1778899165377,31.56,79052.23,0.12,-0.9899,4e-05,0.52512]
[1778899170412,31.56,79056.8,0.12,-0.9897,4e-05,0.53426]
[1778899171419,31.56,79058.1,0.12,-0.98974,4e-05,0.53156]
[1778899177461,31.56,79058.25,0.12,-0.98974,4e-05,0.53186]
[1778899182495,31.56,79060.19,0.12,-0.98965,4e-05,0.53577]
[1778899186524,31.56,79055.0,0.12,-0.98988,4e-05,0.52537]
[1778899188964,31.56,79046.08,0.12,-0.99026,4e-05,0.50788]
[1778899189545,31.56,79046.08,0.12,-0.99026,4e-05,0.50788]
[1778899193573,31.56,79035.94,0.12,-0.99068,4e-05,0.48858]
[1778899194579,31.56,79035.63,0.12,-0.9907,4e-05,0.488]
[1778899199616,31.56,79033.27,0.12,-0.99079,4e-05,0.4836]
[1778899205657,31.56,79035.81,0.12,-0.99069,4e-05,0.48833]
[1778899212706,31.56,79035.72,0.12,-0.99069,4e-05,0.48817]
[1778899217740,31.56,79039.5,0.12,-0.99054,4e-05,0.49529]
[1778899222775,31.56,79039.12,0.12,-0.99055,4e-05,0.49457]
[1778899227816,31.56,79041.77,0.12,-0.99044,4e-05,0.4996]
[1778899232847,31.56,79041.71,0.12,-0.99054,4e-05,0.49442]
[1778899239314,31.56,79040.92,0.12,-0.99057,4e-05,0.49292]
[1778899249386,31.56,79040.32,0.12,-0.9906,4e-05,0.49179]
[1778899259456,31.56,79038.27,0.12,-0.99068,4e-05,0.48794]
[1778899266085,31.56,79036.62,0.12,-0.99075,4e-05,0.48485]
[1778899272126,31.56,79035.35,0.12,-0.9908,4e-05,0.48249]
[1778899274143,31.56,79023.42,0.12,-0.99127,4e-05,0.46075]
[1778899275150,31.56,79022.22,0.12,-0.99132,4e-05,0.45861]
[1778899282202,31.56,79021.88,0.12,-0.99133,4e-05,0.458]
[1778899287237,31.56,79020.81,0.12,-0.99137,4e-05,0.4561]
[1778899292271,31.56,79019.66,0.12,-0.9915,4e-05,0.44931]
[1778899294286,31.56,79028.13,0.12,-0.99118,4e-05,0.46437]
[1778899295292,31.56,79034.43,0.12,-0.99093,4e-05,0.47583]
[1778899296300,31.56,79036.26,0.12,-0.99085,4e-05,0.47921]
[1778899301334,31.56,79039.66,0.12,-0.99072,4e-05,0.48553]
[1778899307377,31.56,79040.78,0.12,-0.99067,4e-05,0.48762]
[1778899312412,31.56,79040.34,0.12,-0.99069,4e-05,0.4868]
[1778899318453,31.56,79040.67,0.12,-0.99068,4e-05,0.48742]
[1778899325503,31.56,79041.51,0.12,-0.99064,4e-05,0.48899]
[1778899331546,31.56,79041.93,0.12,-0.99062,4e-05,0.48978]
[1778899336580,31.56,79042.15,0.12,-0.99062,4e-05,0.4902]
[1778899346647,31.56,79042.38,0.12,-0.99061,4e-05,0.49063]
[1778899358731,31.56,79042.72,0.12,-0.99069,4e-05,0.48624]
[1778899363768,31.56,79043.86,0.12,-0.99064,4e-05,0.48837]
[1778899370228,31.56,79045.71,0.12,-0.99056,4e-05,0.49186]
[1778899375854,31.56,79054.55,0.12,-0.99019,4e-05,0.50881]
[1778899380298,31.56,79053.66,0.12,-0.99023,4e-05,0.50709]
[1778899385922,31.56,79057.99,0.12,-0.99004,4e-05,0.51554]
[1778899390958,31.56,79062.89,0.12,-0.98983,4e-05,0.52524]
[1778899395993,31.56,79062.23,0.12,-0.98986,4e-05,0.52392]
[1778899401031,31.56,79060.7,0.12,-0.98992,4e-05,0.52088]
[1778899406067,31.56,79062.35,0.12,-0.98985,4e-05,0.52416]
[1778899411100,31.56,79064.11,0.12,-0.98987,4e-05,0.52237]
[1778899412107,31.56,79073.21,0.12,-0.98947,5e-05,0.54072]
[1778899413115,31.56,79073.45,0.12,-0.98946,5e-05,0.54121]
[1778899418149,31.56,79073.85,0.12,-0.98944,5e-05,0.54203]
[1778899423186,31.56,79074.5,0.12,-0.98941,5e-05,0.54336]
[1778899428221,31.56,79076.0,0.12,-0.98934,5e-05,0.54645]
[1778899433256,31.56,79075.73,0.12,-0.98935,5e-05,0.54589]
[1778899438291,31.56,79077.26,0.12,-0.98928,5e-05,0.54905]
[1778899443326,31.56,79076.05,0.12,-0.98934,5e-05,0.54655]
[1778899448361,31.56,79076.4,0.12,-0.98932,5e-05,0.54728]
[1778899453396,31.56,79076.8,0.12,-0.9893,5e-05,0.5481]
[1778899460446,31.56,79077.3,0.12,-0.98928,5e-05,0.54914]
[1778899465480,31.56,79071.08,0.12,-0.98956,5e-05,0.53638]
[1778899467495,31.56,79063.83,0.12,-0.98989,4e-05,0.52181]
[1778899468500,31.56,79057.68,0.12,-0.99015,4e-05,0.50971]
[1778899469508,31.56,79055.99,0.12,-0.99023,4e-05,0.50642]
[1778899474542,31.56,79049.31,0.12,-0.9906,4e-05,0.48852]
[1778899475550,31.56,79042.44,0.12,-0.99088,4e-05,0.47571]
[1778899476556,31.56,79040.98,0.12,-0.99094,4e-05,0.47302]
[1778899481592,31.56,79037.65,0.12,-0.99107,4e-05,0.46694]
[1778899486627,31.56,79037.79,0.12,-0.99107,4e-05,0.4672]
[1778899491662,31.56,79042.41,0.12,-0.99088,4e-05,0.47566]
[1778899496697,31.56,79041.54,0.12,-0.99092,4e-05,0.47405]
[1778899501731,31.56,79033.04,0.12,-0.99125,4e-05,0.45863]
[1778899503745,31.56,79030.35,0.12,-0.99136,4e-05,0.45383]
[1778899508781,31.56,79032.12,0.12,-0.99129,4e-05,0.45698]
[1778899513815,31.56,79031.04,0.12,-0.99133,4e-05,0.45506]
[1778899518850,31.56,79028.39,0.12,-0.99143,4e-05,0.45036]
[1778899523885,31.56,79026.82,0.12,-0.99149,4e-05,0.4476]
[1778899528920,31.56,79027.52,0.12,-0.99147,4e-05,0.44883]
[1778899533955,31.56,79027.59,0.12,-0.99155,4e-05,0.44419]
[1778899538991,31.56,79031.75,0.12,-0.99139,4e-05,0.4515]
[1778899544026,31.56,79033.01,0.12,-0.99134,4e-05,0.45373]
[1778899549061,31.56,79032.8,0.12,-0.99135,4e-05,0.45336]
[1778899555104,31.56,79034.73,0.12,-0.99128,4e-05,0.4568]
[1778899561567,31.56,79031.43,0.12,-0.99141,4e-05,0.45093]
[1778899567186,31.56,79032.19,0.12,-0.99138,4e-05,0.45228]
[1778899574235,31.56,79032.75,0.12,-0.99135,4e-05,0.45327]
[1778899575243,31.56,79038.9,0.12,-0.99112,4e-05,0.4643]
[1778899576250,31.56,79039.94,0.12,-0.99107,4e-05,0.46618]
[1778899581707,31.56,79040.89,0.12,-0.99104,4e-05,0.46791]
[1778899590348,31.56,79040.68,0.12,-0.99104,4e-05,0.46753]
[1778899596390,31.56,79040.36,0.12,-0.99115,4e-05,0.46203]
[1778899598404,31.56,79047.15,0.12,-0.99088,4e-05,0.47443]
[1778899600417,31.56,79051.0,0.12,-0.99072,4e-05,0.48158]
[1778899605454,31.56,79054.0,0.12,-0.9906,4e-05,0.48721]
[1778899610490,31.56,79049.25,0.12,-0.99079,4e-05,0.47832]
[1778899615525,31.56,79049.4,0.12,-0.99079,4e-05,0.4786]
[1778899621987,31.56,79049.04,0.12,-0.9908,4e-05,0.47793]
[1778899631639,31.56,79048.18,0.12,-0.99084,4e-05,0.47633]
[1778899637682,31.56,79047.17,0.12,-0.99088,4e-05,0.47447]
[1778899641710,31.56,79036.08,0.12,-0.99132,4e-05,0.45436]
[1778899642716,31.56,79035.39,0.12,-0.99134,4e-05,0.45313]
[1778899650773,31.56,79035.86,0.12,-0.99132,4e-05,0.45397]
[1778899652790,31.56,79037.09,0.12,-0.99137,4e-05,0.45131]
[1778899659835,31.56,79038.87,0.12,-0.9913,4e-05,0.45448]
[1778899666884,31.56,79039.38,0.12,-0.99128,4e-05,0.45539]
[1778899671920,31.56,79042.71,0.12,-0.99115,4e-05,0.46137]
[1778899676954,31.56,79043.46,0.12,-0.99112,4e-05,0.46273]
[1778899682407,31.56,79044.72,0.12,-0.99107,4e-05,0.46501]
[1778899689038,31.56,79044.52,0.12,-0.99108,4e-05,0.46465]
[1778899694074,31.56,79044.76,0.12,-0.99107,4e-05,0.46508]
[1778899699109,31.56,79043.96,0.12,-0.9911,4e-05,0.46363]
[1778899704143,31.56,79048.31,0.12,-0.99092,4e-05,0.47157]
[1778899709179,31.56,79048.18,0.12,-0.99093,4e-05,0.47134]
[1778899714215,31.56,79048.13,0.12,-0.99102,4e-05,0.46627]
[1778899720257,31.56,79048.12,0.12,-0.99102,4e-05,0.46625]
[1778899724285,31.56,79041.15,0.12,-0.9913,4e-05,0.45368]
[1778899725294,31.56,79038.31,0.12,-0.99141,4e-05,0.44864]
[1778899730327,31.56,79039.0,0.12,-0.99138,4e-05,0.44986]
[1778899739391,31.56,79039.57,0.12,-0.99136,4e-05,0.45087]
[1778899748455,31.56,79043.47,0.12,-0.99121,4e-05,0.45783]
[1778899753490,31.56,79043.19,0.12,-0.99122,4e-05,0.45733]
[1778899759532,31.56,79040.13,0.12,-0.99134,4e-05,0.45186]
[1778899764567,31.56,79041.34,0.12,-0.99129,4e-05,0.45402]
[1778899770609,31.56,79042.49,0.12,-0.99125,4e-05,0.45608]
[1778899775644,31.56,79042.76,0.12,-0.99133,4e-05,0.45168]
[1778899780679,31.56,79042.97,0.12,-0.99132,4e-05,0.45205]
[1778899789743,31.56,79043.05,0.12,-0.99132,4e-05,0.4522]
[1778899799809,31.56,79043.19,0.12,-0.99131,4e-05,0.45245]
[1778899804849,31.56,79043.06,0.12,-0.99132,4e-05,0.45222]
[1778899809884,31.56,79043.09,0.12,-0.99131,4e-05,0.45227]
[1778899819955,31.56,79043.08,0.12,-0.99131,4e-05,0.45225]
[1778899830029,31.56,79047.01,0.12,-0.99116,4e-05,0.4593]
[1778899833049,31.56,79048.58,0.12,-0.99119,4e-05,0.4572]
[1778899838085,31.56,79047.86,0.12,-0.99122,4e-05,0.45591]
[1778899844127,31.56,79048.21,0.12,-0.99121,4e-05,0.45654]
[1778899850171,31.56,79047.72,0.12,-0.99122,4e-05,0.45566]
[1778899855204,31.56,79046.89,0.12,-0.99126,4e-05,0.45417]
[1778899860239,31.56,79045.64,0.12,-0.99131,4e-05,0.45194]
[1778899865273,31.56,79044.95,0.12,-0.99133,4e-05,0.45071]
[1778899869302,31.56,79051.49,0.12,-0.99108,4e-05,0.46246]
[1778899875344,31.56,79051.33,0.12,-0.99108,4e-05,0.46217]
[1778899880378,31.56,79050.38,0.12,-0.99112,4e-05,0.46045]
[1778899890449,31.56,79050.18,0.12,-0.99113,4e-05,0.46009]
[1778899892463,31.56,79040.7,0.12,-0.99159,4e-05,0.4384]
[1778899893888,31.56,79032.92,0.12,-0.99188,4e-05,0.42503]
[1778899894477,31.56,79032.92,0.12,-0.99188,4e-05,0.42503]
[1778899899514,31.56,79037.6,0.12,-0.9917,4e-05,0.43303]
[1778899904549,31.56,79039.03,0.12,-0.99165,4e-05,0.4355]
[1778899909583,31.56,79039.46,0.12,-0.99163,4e-05,0.43624]
[1778899914620,31.56,79040.96,0.12,-0.99158,4e-05,0.43885]
[1778899919653,31.56,79041.21,0.12,-0.99157,4e-05,0.43929]
[1778899924693,31.56,79041.84,0.12,-0.99154,4e-05,0.44039]
[1778899929724,31.56,79044.58,0.12,-0.99144,4e-05,0.4452]
[1778899935766,31.56,79044.44,0.12,-0.99144,4e-05,0.44495]
[1778899940802,31.56,79042.27,0.12,-0.99153,4e-05,0.44114]
[1778899945837,31.56,79042.23,0.12,-0.99153,4e-05,0.44107]
[1778899954309,31.56,79043.0,0.12,-0.99159,4e-05,0.43761]
[1778899959936,31.56,79043.23,0.12,-0.99158,4e-05,0.43801]
[1778899970007,31.56,79043.13,0.12,-0.99158,4e-05,0.43783]
[1778899978074,31.56,79043.49,0.12,-0.99157,4e-05,0.43846]
[1778899983107,31.56,79043.74,0.12,-0.99156,4e-05,0.4389]
[1778899987135,31.56,79049.04,0.12,-0.99136,4e-05,0.44822]
[1778899992170,31.56,79048.19,0.12,-0.99139,4e-05,0.44672]
[1778899997204,31.56,79047.44,0.12,-0.99142,4e-05,0.44539]
[1778900002246,31.56,79047.1,0.12,-0.99143,4e-05,0.44479]
[1778900006274,31.56,79046.88,0.12,-0.99144,4e-05,0.4444]
[1778900009298,31.56,79046.44,0.12,-0.99146,4e-05,0.44363]
[1778900014731,31.56,79046.09,0.12,-0.99156,4e-05,0.43818]
[1778900020373,31.56,79045.54,0.12,-0.99158,4e-05,0.43722]
[1778900027422,31.56,79045.36,0.12,-0.99159,4e-05,0.43691]
[1778900034871,31.56,79045.46,0.12,-0.99158,4e-05,0.43709]
[1778900040512,31.56,79046.57,0.12,-0.99154,4e-05,0.43902]
[1778900045548,31.56,79047.07,0.12,-0.99152,4e-05,0.4399]
[1778900050585,31.56,79047.71,0.12,-0.9915,4e-05,0.44102]
[1778900056627,31.56,79047.7,0.12,-0.9915,4e-05,0.441]
[1778900061662,31.56,79048.2,0.12,-0.99148,4e-05,0.44188]
[1778900066697,31.56,79048.16,0.12,-0.99148,4e-05,0.44181]
[1778900073746,31.56,79048.27,0.12,-0.99157,4e-05,0.43717]
[1778900078780,31.56,79049.25,0.12,-0.99153,4e-05,0.43888]
[1778900083816,31.56,79049.11,0.12,-0.99154,4e-05,0.43863]
[1778900088851,31.56,79048.85,0.12,-0.99155,4e-05,0.43818]
[1778900093886,31.56,79048.69,0.12,-0.99155,4e-05,0.4379]
[1778900098920,31.56,79048.51,0.12,-0.99156,4e-05,0.43758]
[1778900103958,31.56,79048.7,0.12,-0.99155,4e-05,0.43792]
[1778900105365,31.56,79057.79,0.12,-0.9912,4e-05,0.45403]
[1778900113021,31.56,79058.02,0.12,-0.99119,4e-05,0.45444]
[1778900115035,31.56,79051.94,0.12,-0.99143,4e-05,0.4436]
[1778900117049,31.56,79048.54,0.12,-0.99156,4e-05,0.43764]
[1778900122084,31.56,79048.79,0.12,-0.99155,4e-05,0.43807]
[1778900127119,31.56,79048.49,0.12,-0.99156,4e-05,0.43755]
[1778900131146,31.56,79049.12,0.12,-0.99162,4e-05,0.43383]
[1778900139202,31.56,79049.09,0.12,-0.99163,4e-05,0.43378]
[1778900144238,31.56,79049.66,0.12,-0.9916,4e-05,0.43477]
[1778900149273,31.56,79049.86,0.12,-0.9916,4e-05,0.43511]
[1778900155315,31.56,79049.92,0.12,-0.99159,4e-05,0.43522]
[1778900160350,31.56,79050.24,0.12,-0.99158,4e-05,0.43578]
[1778900165388,31.56,79050.44,0.12,-0.99157,4e-05,0.43612]
[1778900171427,31.56,79050.5,0.12,-0.99157,4e-05,0.43623]
[1778900178475,31.56,79050.74,0.12,-0.99156,4e-05,0.43665]
[1778900183511,31.56,79050.77,0.12,-0.99156,4e-05,0.4367]
[1778900189555,31.56,79049.18,0.12,-0.99162,4e-05,0.43393]
[1778900195997,31.56,79049.73,0.12,-0.99169,4e-05,0.43008]
[1778900203652,31.56,79049.84,0.12,-0.99169,4e-05,0.43027]
[1778900208687,31.56,79043.62,0.12,-0.99192,4e-05,0.41965]
[1778900210701,31.56,79049.84,0.12,-0.99169,4e-05,0.43027]
[1778900211708,31.56,79052.02,0.12,-0.9916,4e-05,0.43405]
[1778900216743,31.56,79051.51,0.12,-0.99162,4e-05,0.43316]
[1778900221778,31.56,79051.39,0.12,-0.99163,4e-05,0.43295]
[1778900226815,31.56,79050.48,0.12,-0.99166,4e-05,0.43138]
[1778900231848,31.56,79050.08,0.12,-0.99168,4e-05,0.43069]
[1778900238897,31.56,79049.68,0.12,-0.99169,4e-05,0.43]
[1778900246349,31.56,79049.31,0.12,-0.99171,4e-05,0.42936]
[1778900252996,31.56,79048.8,0.12,-0.99182,4e-05,0.42371]
[1778900258030,31.56,79047.59,0.12,-0.99186,4e-05,0.42165]
[1778900266488,31.56,79047.43,0.12,-0.99187,4e-05,0.42138]
[1778900273140,31.56,79046.78,0.12,-0.99189,4e-05,0.42028]
[1778900281191,31.56,79046.38,0.12,-0.99191,4e-05,0.4196]
[1778900287233,31.56,79045.69,0.12,-0.99193,4e-05,0.41843]
[1778900292268,31.56,79045.4,0.12,-0.99194,4e-05,0.41794]
[1778900299317,31.56,79044.94,0.12,-0.99196,4e-05,0.41717]
[1778900304352,31.56,79046.45,0.12,-0.9919,4e-05,0.41972]
[1778900309387,31.56,79046.43,0.12,-0.9919,4e-05,0.41968]
[1778900314421,31.56,79045.99,0.12,-0.99201,4e-05,0.41423]
[1778900324492,31.56,79045.83,0.12,-0.99201,4e-05,0.41396]
[1778900334564,31.56,79045.58,0.12,-0.99202,4e-05,0.41355]
[1778900340609,31.56,79044.44,0.12,-0.99207,4e-05,0.41164]
[1778900345643,31.56,79043.65,0.12,-0.99209,4e-05,0.41032]
[1778900351686,31.56,79042.44,0.12,-0.99214,4e-05,0.40832]
[1778900357121,31.56,79042.27,0.12,-0.99214,4e-05,0.40803]
[1778900364776,31.56,79041.93,0.12,-0.99216,4e-05,0.40747]
[1778900369813,31.56,79052.01,0.12,-0.99179,4e-05,0.42443]
[1778900370820,31.56,79052.1,0.12,-0.99178,4e-05,0.42458]
[1778900373840,31.56,79057.68,0.12,-0.99166,4e-05,0.42938]
[1778900374847,31.56,79064.01,0.12,-0.99142,4e-05,0.44044]
[1778900375854,31.56,79065.2,0.12,-0.99137,4e-05,0.44255]
[1778900383910,31.56,79069.5,0.12,-0.9912,4e-05,0.45023]
[1778900388945,31.56,79073.19,0.12,-0.99105,4e-05,0.4569]
[1778900389952,31.56,79089.54,0.12,-0.99037,4e-05,0.48746]
[1778900390959,31.56,79093.12,0.12,-0.99021,4e-05,0.49437]
[1778900393982,31.56,79098.71,0.12,-0.98996,4e-05,0.50532]
[1778900394990,31.56,79091.28,0.12,-0.99029,4e-05,0.49081]
[1778900395997,31.56,79091.74,0.12,-0.99027,4e-05,0.4917]
[1778900402040,31.56,79092.72,0.12,-0.99023,4e-05,0.4936]
[1778900406069,31.56,79097.75,0.12,-0.99001,4e-05,0.50343]
[1778900414128,31.56,79097.92,0.12,-0.99,4e-05,0.50376]
[1778900423193,31.56,79097.75,0.12,-0.99001,4e-05,0.50343]
[1778900428226,31.56,79100.91,0.12,-0.98986,5e-05,0.50968]
[1778900431247,31.56,79101.45,0.12,-0.98994,4e-05,0.50532]
[1778900437687,31.56,79102.26,0.12,-0.98991,5e-05,0.50693]
[1778900443330,31.56,79101.24,0.12,-0.98995,4e-05,0.50491]
[1778900447359,31.56,79092.38,0.12,-0.99034,4e-05,0.48763]
[1778900448365,31.56,79091.55,0.12,-0.99038,4e-05,0.48604]
[1778900453402,31.56,79093.15,0.12,-0.99031,4e-05,0.48911]
[1778900461458,31.56,79094.42,0.12,-0.99026,4e-05,0.49157]
[1778900466494,31.56,79098.91,0.12,-0.99006,4e-05,0.50032]
[1778900471528,31.56,79099.69,0.12,-0.99002,4e-05,0.50185]
[1778900476563,31.56,79099.7,0.12,-0.99002,4e-05,0.50187]
[1778900484620,31.56,79099.86,0.12,-0.99001,4e-05,0.50218]
[1778900489655,31.56,79088.56,0.12,-0.99051,4e-05,0.48033]
[1778900494691,31.56,79089.56,0.12,-0.99057,4e-05,0.477]
[1778900499726,31.56,79089.08,0.12,-0.99059,4e-05,0.47609]
[1778900505769,31.56,79087.96,0.12,-0.99063,4e-05,0.47398]
[1778900516844,31.56,79086.67,0.12,-0.99069,4e-05,0.47156]
[1778900520874,31.56,79079.17,0.12,-0.991,4e-05,0.45768]
[1778900521879,31.56,79080.6,0.12,-0.99094,4e-05,0.4603]
[1778900523894,31.56,79084.82,0.12,-0.99077,4e-05,0.46811]
[1778900530944,31.56,79084.25,0.12,-0.99079,4e-05,0.46705]
[1778900535979,31.56,79083.93,0.12,-0.9908,4e-05,0.46645]
[1778900543029,31.56,79083.3,0.12,-0.99083,4e-05,0.46528]
[1778900548499,31.56,79083.12,0.12,-0.99084,4e-05,0.46495]
[1778900554106,31.56,79083.1,0.12,-0.99094,4e-05,0.45979]
[1778900559140,31.56,79083.29,0.12,-0.99093,4e-05,0.46014]
[1778900561155,31.56,79095.77,0.12,-0.9904,4e-05,0.48355]
[1778900562162,31.56,79096.75,0.12,-0.99036,4e-05,0.48543]
[1778900567197,31.56,79099.89,0.12,-0.99022,4e-05,0.49149]
[1778900570219,31.56,79106.47,0.12,-0.98993,5e-05,0.50439]
[1778900575253,31.56,79104.71,0.12,-0.99001,4e-05,0.50091]
[1778900578711,31.56,79095.46,0.12,-0.99041,4e-05,0.48296]
[1778900581295,31.56,79095.81,0.12,-0.9904,4e-05,0.48363]
[1778900586330,31.56,79097.78,0.12,-0.99031,4e-05,0.48741]
[1778900592373,31.56,79097.77,0.12,-0.99031,4e-05,0.48739]
[1778900598852,31.56,79100.59,0.12,-0.99019,4e-05,0.49285]
[1778900604456,31.56,79100.94,0.12,-0.99017,4e-05,0.49353]
[1778900609493,31.56,79101.03,0.12,-0.99017,4e-05,0.4937]
[1778900611508,31.56,79101.13,0.12,-0.99027,4e-05,0.48854]
[1778900617552,31.56,79101.34,0.12,-0.99026,4e-05,0.48895]
[1778900625611,31.56,79101.43,0.12,-0.99026,4e-05,0.48912]
[1778900630645,31.56,79102.28,0.12,-0.99022,4e-05,0.49077]
[1778900639709,31.56,79102.3,0.12,-0.99022,4e-05,0.49081]
[1778900642730,31.56,79097.98,0.12,-0.99041,4e-05,0.48248]
[1778900647765,31.56,79099.43,0.12,-0.99034,4e-05,0.48526]
[1778900653807,31.56,79099.29,0.12,-0.99035,4e-05,0.48499]
[1778900659272,31.56,79099.44,0.12,-0.99034,4e-05,0.48528]
[1778900667906,31.56,79100.59,0.12,-0.99029,4e-05,0.4875]
[1778900671934,31.56,79101.45,0.12,-0.99036,4e-05,0.48382]
[1778900679412,31.56,79102.14,0.12,-0.99033,4e-05,0.48515]
[1778900685028,31.56,79103.14,0.12,-0.99028,4e-05,0.48708]
[1778900690063,31.56,79105.77,0.12,-0.99017,4e-05,0.49218]
[1778900696105,31.56,79105.59,0.12,-0.99018,4e-05,0.49182]
[1778900701140,31.56,79105.04,0.12,-0.9902,4e-05,0.49076]
[1778900706174,31.56,79105.38,0.12,-0.99018,4e-05,0.49142]
[1778900711210,31.56,79105.44,0.12,-0.99018,4e-05,0.49153]
[1778900717256,31.56,79104.96,0.12,-0.9902,4e-05,0.4906]
[1778900722288,31.56,79103.77,0.12,-0.99026,4e-05,0.48829]
[1778900727325,31.56,79103.61,0.12,-0.99026,4e-05,0.48798]
[1778900732360,31.56,79103.5,0.12,-0.99037,4e-05,0.48243]
[1778900737394,31.56,79104.22,0.12,-0.99034,4e-05,0.48381]
[1778900742430,31.56,79104.97,0.12,-0.99031,4e-05,0.48526]
[1778900749902,31.56,79104.94,0.12,-0.99031,4e-05,0.4852]
[1778900757535,31.56,79108.94,0.12,-0.99013,4e-05,0.49296]
[1778900762570,31.56,79108.8,0.12,-0.99014,4e-05,0.49268]
[1778900767604,31.56,79107.05,0.12,-0.99021,4e-05,0.48928]
[1778900773646,31.56,79105.99,0.12,-0.99026,4e-05,0.48723]
[1778900778682,31.56,79105.65,0.12,-0.99028,4e-05,0.48657]
[1778900785731,31.56,79105.46,0.12,-0.99029,4e-05,0.4862]
[1778900790768,31.56,79105.49,0.12,-0.99028,4e-05,0.48626]
[1778900797816,31.56,79105.16,0.12,-0.9904,4e-05,0.48028]
[1778900804864,31.56,79104.43,0.12,-0.99043,4e-05,0.47889]
[1778900809902,31.56,79103.97,0.12,-0.99045,4e-05,0.47801]
[1778900814939,31.56,79103.28,0.12,-0.99048,4e-05,0.47669]
[1778900820981,31.56,79103.45,0.12,-0.99048,4e-05,0.47702]
[1778900829036,31.56,79108.37,0.12,-0.99026,4e-05,0.48646]
[1778900834073,31.56,79108.85,0.12,-0.99024,4e-05,0.48739]
[1778900839117,31.56,79107.39,0.12,-0.9903,4e-05,0.48456]
[1778900850607,31.56,79104.93,0.12,-0.99041,4e-05,0.47984]
[1778900854212,31.56,79104.93,0.12,-0.99051,4e-05,0.47453]
[1778900860677,31.56,79102.08,0.12,-0.99064,4e-05,0.46915]
[1778900866297,31.56,79102.09,0.12,-0.99064,4e-05,0.46916]
[1778900871332,31.56,79102.76,0.12,-0.99061,4e-05,0.47043]
[1778900876367,31.56,79100.59,0.12,-0.9907,4e-05,0.46635]
[1778900881402,31.56,79102.27,0.12,-0.99063,4e-05,0.4695]
[1778900887444,31.56,79106.42,0.12,-0.99045,4e-05,0.47736]
[1778900892478,31.56,79106.72,0.12,-0.99044,4e-05,0.47794]
[1778900900959,31.56,79105.99,0.12,-0.99047,4e-05,0.47654]
[1778900907584,31.56,79102.84,0.12,-0.9906,4e-05,0.47058]
[1778900911031,31.56,79103.23,0.12,-0.99069,4e-05,0.46605]
[1778900916788,31.56,79103.94,0.12,-0.99066,4e-05,0.46738]
[1778900921824,31.56,79104.23,0.12,-0.99065,4e-05,0.46793]
[1778900924845,31.56,79095.91,0.12,-0.991,4e-05,0.45251]
[1778900929881,31.56,79099.53,0.12,-0.99085,4e-05,0.45916]
[1778900934917,31.56,79097.9,0.12,-0.99091,4e-05,0.45616]
[1778900940960,31.56,79094.97,0.12,-0.99104,4e-05,0.45079]
[1778900945993,31.56,79096.21,0.12,-0.99098,4e-05,0.45306]
[1778900951316,31.56,79095.04,0.12,-0.99103,4e-05,0.45092]
[1778900958078,31.56,79095.04,0.12,-0.99103,4e-05,0.45092]
[1778900963113,31.56,79095.31,0.12,-0.99102,4e-05,0.45141]
[1778900968148,31.56,79096.66,0.12,-0.99097,4e-05,0.45388]
[1778900971168,31.56,79097.99,0.12,-0.99101,4e-05,0.45116]
[1778900976203,31.56,79098.16,0.12,-0.991,4e-05,0.45147]
[1778900981242,31.56,79096.74,0.12,-0.99106,4e-05,0.44889]
[1778900986273,31.56,79095.69,0.12,-0.9911,4e-05,0.44698]
[1778900991596,31.56,79099.61,0.12,-0.99094,4e-05,0.45413]
[1778900994330,31.56,79103.57,0.12,-0.99078,4e-05,0.46145]
[1778900998358,31.56,79106.99,0.12,-0.99063,4e-05,0.46784]
[1778901003394,31.56,79107.64,0.12,-0.9906,4e-05,0.46907]
[1778901011742,31.56,79108.11,0.12,-0.99058,4e-05,0.46995]
[1778901017493,31.56,79109.92,0.12,-0.9905,4e-05,0.47338]
[1778901022528,31.56,79111.84,0.12,-0.99042,4e-05,0.47704]
[1778901028570,31.56,79113.09,0.12,-0.99037,4e-05,0.47943]
[1778901031882,31.56,79114.12,0.12,-0.99042,4e-05,0.47604]
[1778901040654,31.56,79114.39,0.12,-0.99041,4e-05,0.47656]
[1778901045691,31.56,79115.54,0.12,-0.99036,4e-05,0.47876]
[1778901050724,31.56,79115.63,0.12,-0.99036,4e-05,0.47894]
[1778901055765,31.56,79117.77,0.12,-0.99026,4e-05,0.48306]
[1778901062095,31.56,79117.59,0.12,-0.99027,4e-05,0.48271]
[1778901070870,31.56,79117.93,0.12,-0.99026,4e-05,0.48337]
[1778901075905,31.56,79123.44,0.12,-0.99001,5e-05,0.49412]
[1778901082235,31.56,79120.6,0.12,-0.99014,4e-05,0.48855]
[1778901090022,31.56,79116.95,0.12,-0.9903,4e-05,0.48147]
[1778901095045,31.56,79116.73,0.12,-0.99041,4e-05,0.47567]
[1778901102375,31.56,79114.95,0.12,-0.99049,4e-05,0.47227]
[1778901107124,31.56,79114.62,0.12,-0.99051,4e-05,0.47165]
[1778901112159,31.56,79115.12,0.12,-0.99049,4e-05,0.4726]
[1778901121222,31.56,79111.67,0.12,-0.99063,4e-05,0.46607]
[1778901125250,31.56,79106.02,0.12,-0.99088,4e-05,0.45555]
[1778901130286,31.56,79102.01,0.12,-0.99104,4e-05,0.4482]
[1778901136327,31.56,79099.05,0.12,-0.99116,4e-05,0.44283]
[1778901139348,31.56,79092.78,0.12,-0.99142,4e-05,0.43164]
[1778901140358,31.56,79091.66,0.12,-0.99146,4e-05,0.42967]
[1778901153445,31.56,79096.26,0.12,-0.99138,4e-05,0.43277]
[1778901157476,31.56,79104.23,0.12,-0.99105,4e-05,0.44708]
[1778901162795,31.56,79108.87,0.12,-0.99086,4e-05,0.45559]
[1778901169560,31.56,79111.91,0.12,-0.99073,4e-05,0.46124]
[1778901175602,31.56,79113.87,0.12,-0.99064,4e-05,0.46491]
[1778901180637,31.56,79115.78,0.12,-0.99056,4e-05,0.46851]
[1778901186678,31.56,79117.37,0.12,-0.99049,4e-05,0.47153]
[1778901191714,31.56,79118.77,0.12,-0.99043,4e-05,0.47419]
[1778901196749,31.56,79122.76,0.12,-0.99025,4e-05,0.48186]
[1778901201784,31.56,79125.76,0.12,-0.99012,5e-05,0.4877]
[1778901206818,31.56,79125.85,0.12,-0.99011,5e-05,0.48787]
[1778901211853,31.56,79126.09,0.12,-0.99021,4e-05,0.48287]
[1778901219912,31.56,79125.91,0.12,-0.99022,4e-05,0.48252]
[1778901224947,31.56,79125.56,0.12,-0.99023,4e-05,0.48184]
[1778901229984,31.56,79128.25,0.12,-0.99011,5e-05,0.48708]
[1778901235018,31.56,79130.06,0.12,-0.99003,5e-05,0.49062]
[1778901240056,31.56,79129.75,0.12,-0.99005,5e-05,0.49002]
[1778901246094,31.56,79129.2,0.12,-0.99007,5e-05,0.48894]
[1778901251128,31.56,79129.29,0.12,-0.99007,5e-05,0.48911]
[1778901257171,31.56,79129.95,0.12,-0.99004,5e-05,0.49041]
[1778901263497,31.56,79126.15,0.12,-0.99021,4e-05,0.48299]
[1778901268249,31.56,79120.47,0.12,-0.99046,4e-05,0.47206]
[1778901273567,31.56,79113.25,0.12,-0.99088,4e-05,0.45321]
[1778901279325,31.56,79110.88,0.12,-0.99097,4e-05,0.44886]
[1778901283352,31.56,79104.63,0.12,-0.99123,4e-05,0.43753]
[1778901286375,31.56,79101.3,0.12,-0.99137,4e-05,0.4316]
[1778901287381,31.56,79095.71,0.12,-0.99159,4e-05,0.42178]
[1778901288388,31.56,79094.23,0.12,-0.99165,4e-05,0.41921]
[1778901292421,31.56,79089.61,0.12,-0.99183,4e-05,0.41127]
[1778901295437,31.56,79085.62,0.12,-0.99198,4e-05,0.40452]
[1778901296448,31.56,79097.1,0.12,-0.99154,4e-05,0.4242]
[1778901299467,31.56,79088.69,0.12,-0.99186,4e-05,0.40971]
[1778901300475,31.56,79093.7,0.12,-0.99167,4e-05,0.41829]
[1778901301482,31.56,79096.49,0.12,-0.99156,4e-05,0.42314]
[1778901306517,31.56,79095.12,0.12,-0.99161,4e-05,0.42075]
[1778901311553,31.56,79096.24,0.12,-0.99157,4e-05,0.4227]
[1778901315583,31.56,79093.03,0.12,-0.9917,4e-05,0.41714]
[1778901320617,31.56,79094.79,0.12,-0.99163,4e-05,0.42018]
[1778901326659,31.56,79095.12,0.12,-0.99161,4e-05,0.42075]
[1778901331694,31.56,79096.28,0.12,-0.99167,4e-05,0.41779]
[1778901336729,31.56,79097.55,0.12,-0.99162,4e-05,0.41999]
[1778901344059,31.56,79096.69,0.12,-0.99165,4e-05,0.4185]
[1778901349820,31.56,79097.88,0.12,-0.9916,4e-05,0.42057]
[1778901354855,31.56,79098.82,0.12,-0.99157,4e-05,0.4222]
[1778901357875,31.56,79104.09,0.12,-0.99135,4e-05,0.43148]
[1778901359891,31.56,79105.97,0.12,-0.99128,4e-05,0.43482]
[1778901364925,31.56,79105.42,0.12,-0.9913,4e-05,0.43384]
[1778901369960,31.56,79105.2,0.12,-0.99131,4e-05,0.43345]
[1778901374995,31.56,79104.67,0.12,-0.99133,4e-05,0.43251]
[1778901380030,31.56,79103.56,0.12,-0.99138,4e-05,0.43054]
[1778901383051,31.56,79109.8,0.12,-0.99112,4e-05,0.44171]
[1778901387078,31.56,79110.55,0.12,-0.99109,4e-05,0.44307]
[1778901391107,31.56,79110.91,0.12,-0.99118,4e-05,0.43856]
[1778901396142,31.56,79111.02,0.12,-0.99117,4e-05,0.43876]
[1778901401177,31.56,79111.49,0.12,-0.99115,4e-05,0.4396]
[1778901407220,31.56,79112.0,0.12,-0.99113,4e-05,0.44052]
[1778901412255,31.56,79112.81,0.12,-0.9911,4e-05,0.44199]
[1778901418297,31.56,79112.72,0.12,-0.9911,4e-05,0.44183]
[1778901423332,31.56,79113.05,0.12,-0.99109,4e-05,0.44243]
[1778901428367,31.56,79112.41,0.12,-0.99111,4e-05,0.44127]
[1778901434693,31.56,79112.53,0.12,-0.99111,4e-05,0.44148]
[1778901444764,31.56,79112.39,0.12,-0.99111,4e-05,0.44123]
[1778901454834,31.56,79111.96,0.12,-0.99123,4e-05,0.4353]
[1778901460592,31.56,79113.5,0.12,-0.99117,4e-05,0.43807]
[1778901466634,31.56,79112.55,0.12,-0.99121,4e-05,0.43636]
[1778901471672,31.56,79112.23,0.12,-0.99122,4e-05,0.43578]
[1778901477716,31.56,79112.01,0.12,-0.99123,4e-05,0.43539]
[1778901482749,31.56,79110.98,0.12,-0.99127,4e-05,0.43354]
[1778901488791,31.56,79112.21,0.12,-0.99122,4e-05,0.43575]
[1778901493826,31.56,79114.53,0.12,-0.99113,4e-05,0.43993]
[1778901500876,31.56,79115.14,0.12,-0.9911,4e-05,0.44103]
[1778901505911,31.56,79118.6,0.12,-0.99096,4e-05,0.44734]
[1778901511953,31.56,79118.32,0.12,-0.99107,4e-05,0.44161]
[1778901519003,31.56,79117.63,0.12,-0.9911,4e-05,0.44035]
[1778901524038,31.56,79117.0,0.12,-0.99113,4e-05,0.43921]
[1778901529074,31.56,79116.11,0.12,-0.99116,4e-05,0.4376]
[1778901535398,31.56,79116.36,0.12,-0.99115,4e-05,0.43806]
[1778901541158,31.56,79116.45,0.12,-0.99115,4e-05,0.43822]
[1778901546192,31.56,79116.2,0.12,-0.99116,4e-05,0.43777]
[1778901552234,31.56,79115.07,0.12,-0.99121,4e-05,0.43573]
[1778901559284,31.56,79115.48,0.12,-0.99119,4e-05,0.43647]
[1778901564320,31.56,79115.87,0.12,-0.99117,4e-05,0.43717]
[1778901569353,31.56,79115.52,0.12,-0.99119,4e-05,0.43654]
[1778901573382,31.56,79115.39,0.12,-0.99129,4e-05,0.43116]
[1778901575680,31.56,79108.99,0.12,-0.99155,4e-05,0.41986]
[1778901577411,31.56,79109.0,0.12,-0.99155,4e-05,0.41988]
[1778901577411,31.56,79109.0,0.12,-0.99155,4e-05,0.41988]
[1778901582445,31.56,79109.05,0.12,-0.99155,4e-05,0.41997]
[1778901583452,31.56,79116.46,0.12,-0.99125,4e-05,0.43307]
[1778901584460,31.56,79119.32,0.12,-0.99113,4e-05,0.43822]
[1778901585751,31.56,79128.89,0.12,-0.99072,4e-05,0.4558]
[1778901590504,31.56,79130.37,0.12,-0.99066,4e-05,0.45857]
[1778901591509,31.56,79123.83,0.12,-0.99094,4e-05,0.44643]
[1778901592516,31.56,79122.11,0.12,-0.99101,4e-05,0.44329]
[1778901593522,31.56,79110.68,0.12,-0.99148,4e-05,0.42282]
[1778901594529,31.56,79106.34,0.12,-0.99166,4e-05,0.41526]
[1778901598566,31.56,79115.43,0.12,-0.99129,4e-05,0.43123]
[1778901599569,31.56,79123.03,0.12,-0.99098,4e-05,0.44497]
[1778901600572,31.56,79119.77,0.12,-0.99111,4e-05,0.43903]
[1778901601579,31.56,79114.46,0.12,-0.99133,4e-05,0.4295]
[1778901602587,31.56,79114.52,0.12,-0.99133,4e-05,0.42961]
[1778901607622,31.56,79115.49,0.12,-0.99129,4e-05,0.43134]
[1778901611649,31.56,79122.68,0.12,-0.99099,4e-05,0.44433]
[1778901617690,31.56,79121.96,0.12,-0.99102,4e-05,0.44301]
[1778901623733,31.56,79121.75,0.12,-0.99103,4e-05,0.44263]
[1778901628767,31.56,79121.09,0.12,-0.99106,4e-05,0.44143]
[1778901634809,31.56,79120.36,0.12,-0.99119,4e-05,0.4349]
[1778901639854,31.56,79120.16,0.12,-0.9912,4e-05,0.43454]
[1778901644889,31.56,79118.65,0.12,-0.99126,4e-05,0.43183]
[1778901647910,31.56,79113.64,0.12,-0.99146,4e-05,0.42295]
[1778901652945,31.56,79113.63,0.12,-0.99146,4e-05,0.42293]
[1778901662008,31.56,79113.94,0.12,-0.99145,4e-05,0.42348]
[1778901664025,31.56,79107.38,0.12,-0.99171,4e-05,0.41206]
[1778901672080,31.56,79106.16,0.12,-0.99176,4e-05,0.40996]
[1778901683154,31.56,79105.86,0.12,-0.99177,4e-05,0.40945]
[1778901688191,31.56,79103.62,0.12,-0.99186,4e-05,0.40562]
[1778901696531,31.56,79103.06,0.12,-0.99198,4e-05,0.39976]
[1778901702289,31.56,79101.35,0.12,-0.99204,4e-05,0.39689]
[1778901707325,31.56,79101.34,0.12,-0.99204,4e-05,0.39688]
[1778901712360,31.56,79100.57,0.12,-0.99207,4e-05,0.39559]
[1778901717394,31.56,79100.78,0.12,-0.99206,4e-05,0.39594]
[1778901726740,31.56,79101.75,0.12,-0.99203,4e-05,0.39756]
[1778901734513,31.56,79101.64,0.12,-0.99203,4e-05,0.39738]
[1778901739548,31.56,79105.08,0.12,-0.9919,4e-05,0.40317]
[1778901741562,31.56,79107.83,0.12,-0.99179,4e-05,0.40785]
[1778901746883,31.56,79108.55,0.12,-0.99176,4e-05,0.40908]
[1778901751633,31.56,79112.81,0.12,-0.9917,4e-05,0.4114]
[1778901752640,31.56,79118.78,0.12,-0.99146,4e-05,0.4218]
[1778901753647,31.56,79120.2,0.12,-0.9914,4e-05,0.42431]
[1778901758682,31.56,79121.14,0.12,-0.99136,4e-05,0.42597]
[1778901763717,31.56,79124.82,0.12,-0.99121,4e-05,0.43254]
[1778901769759,31.56,79121.22,0.12,-0.99136,4e-05,0.42612]
[1778901777816,31.56,79116.17,0.12,-0.99156,4e-05,0.41723]
[1778901782850,31.56,79113.19,0.12,-0.99168,4e-05,0.41206]
[1778901790905,31.56,79112.11,0.12,-0.99172,4e-05,0.4102]
[1778901794938,31.56,79106.67,0.12,-0.99193,4e-05,0.40093]
[1778901799968,31.56,79106.52,0.12,-0.99194,4e-05,0.40068]
[1778901807305,31.56,79105.82,0.12,-0.99197,4e-05,0.3995]
[1778901811045,31.56,79105.82,0.12,-0.99206,4e-05,0.3946]
[1778901817375,31.56,79101.24,0.12,-0.99224,4e-05,0.38702]
[1778901825144,31.56,79101.24,0.12,-0.99224,4e-05,0.38702]
[1778901830178,31.56,79099.11,0.12,-0.99231,4e-05,0.38353]
[1778901836220,31.56,79098.46,0.12,-0.99234,4e-05,0.38248]
[1778901842264,31.56,79097.49,0.12,-0.99237,4e-05,0.3809]
[1778901847587,31.56,79096.42,0.12,-0.99241,4e-05,0.37917]
[1778901853341,31.56,79095.89,0.12,-0.99243,4e-05,0.37832]
[1778901858376,31.56,79095.77,0.12,-0.99244,4e-05,0.37812]
[1778901867727,31.56,79090.51,0.12,-0.99263,4e-05,0.36973]
[1778901870460,31.56,79090.16,0.12,-0.99264,4e-05,0.36918]
[1778901871467,31.56,79090.91,0.12,-0.9927,4e-05,0.36571]
[1778901876503,31.56,79095.53,0.12,-0.99254,4e-05,0.37301]
[1778901882544,31.56,79098.23,0.12,-0.99244,4e-05,0.37734]
[1778901887874,31.56,79104.45,0.12,-0.99221,4e-05,0.38747]
[1778901897945,31.56,79108.24,0.12,-0.99207,4e-05,0.39374]
[1778901908015,31.56,79109.87,0.12,-0.992,4e-05,0.39647]
[1778901913763,31.56,79106.18,0.12,-0.99214,4e-05,0.39032]
[1778901914770,31.56,79100.24,0.12,-0.99237,4e-05,0.38059]
[1778901915777,31.56,79099.68,0.12,-0.99239,4e-05,0.37968]
[1778901922826,31.56,79101.97,0.12,-0.9923,4e-05,0.3834]
[1778901928158,31.56,79101.54,0.12,-0.99232,4e-05,0.3827]
[1778901931889,31.56,79102.71,0.12,-0.99237,4e-05,0.37981]
[1778901934911,31.56,79097.15,0.12,-0.99257,4e-05,0.37089]
[1778901940952,31.56,79097.85,0.12,-0.99255,4e-05,0.372]
[1778901945988,31.56,79100.61,0.12,-0.99245,4e-05,0.37642]
[1778901951023,31.56,79102.57,0.12,-0.99237,4e-05,0.37958]
[1778901956058,31.56,79103.41,0.12,-0.99234,4e-05,0.38095]
[1778901961093,31.56,79104.53,0.12,-0.9923,4e-05,0.38277]
[1778901966128,31.56,79104.9,0.12,-0.99229,4e-05,0.38338]
[1778901972170,31.56,79104.98,0.12,-0.99228,4e-05,0.38351]
[1778901979218,31.56,79103.42,0.12,-0.99234,4e-05,0.38096]
[1778901984254,31.56,79103.88,0.12,-0.99232,4e-05,0.38171]
[1778901994323,31.56,79104.04,0.12,-0.99241,4e-05,0.37718]
[1778901998651,31.56,79109.45,0.12,-0.99221,4e-05,0.386]
[1778902004394,31.56,79109.2,0.12,-0.99222,4e-05,0.38559]
[1778902010436,31.56,79108.85,0.12,-0.99223,4e-05,0.38501]
[1778902018791,31.56,79108.65,0.12,-0.99224,4e-05,0.38469]
[1778902025540,31.56,79108.75,0.12,-0.99224,4e-05,0.38485]
[1778902028861,31.56,79114.66,0.12,-0.99201,4e-05,0.39465]
[1778902030579,31.56,79114.6,0.12,-0.99202,4e-05,0.39455]
[1778902035613,31.56,79114.05,0.12,-0.99204,4e-05,0.39363]
[1778902040648,31.56,79116.09,0.12,-0.99196,4e-05,0.39705]
[1778902049002,31.56,79119.28,0.12,-0.99183,4e-05,0.40246]
[1778902056760,31.56,79119.93,0.12,-0.99191,4e-05,0.39857]
[1778902062803,31.56,79121.71,0.12,-0.99184,4e-05,0.40159]
[1778902069142,31.56,79124.17,0.12,-0.99174,4e-05,0.4058]
[1778902074887,31.56,79128.27,0.12,-0.99158,4e-05,0.41289]
[1778902079923,31.56,79128.47,0.12,-0.99157,4e-05,0.41324]
[1778902086971,31.56,79127.06,0.12,-0.99162,4e-05,0.41079]
[1778902094022,31.56,79121.42,0.12,-0.99185,4e-05,0.4011]
[1778902099355,31.56,79121.51,0.12,-0.99184,4e-05,0.40125]
[1778902106105,31.56,79124.61,0.12,-0.99172,4e-05,0.40655]
[1778902112148,31.56,79126.48,0.12,-0.99175,4e-05,0.40471]
[1778902117183,31.56,79127.12,0.12,-0.99172,4e-05,0.40581]
[1778902122217,31.56,79128.08,0.12,-0.99168,4e-05,0.40747]
[1778902129267,31.56,79128.37,0.12,-0.99167,4e-05,0.40797]
[1778902134302,31.56,79127.91,0.12,-0.99169,4e-05,0.40717]
[1778902139342,31.56,79128.17,0.12,-0.99168,4e-05,0.40762]
[1778902145378,31.56,79126.88,0.12,-0.99173,4e-05,0.4054]
[1778902150414,31.56,79127.9,0.12,-0.99169,4e-05,0.40716]
[1778902155449,31.56,79125.4,0.12,-0.99179,4e-05,0.40286]
[1778902158470,31.56,79119.9,0.12,-0.99201,4e-05,0.39355]
[1778902165519,31.56,79118.57,0.12,-0.99206,4e-05,0.39133]
[1778902176595,31.56,79112.77,0.12,-0.99237,4e-05,0.37691]
[1778902182637,31.56,79112.12,0.12,-0.9924,4e-05,0.37586]
[1778902187673,31.56,79112.6,0.12,-0.99238,4e-05,0.37664]
[1778902195729,31.56,79111.08,0.12,-0.99243,4e-05,0.37418]
[1778902201770,31.56,79110.6,0.12,-0.99245,4e-05,0.37341]
[1778902207813,31.56,79111.38,0.12,-0.99242,4e-05,0.37466]
[1778902218890,31.56,79116.19,0.12,-0.99224,4e-05,0.38249]
[1778902222920,31.56,79114.29,0.12,-0.99232,4e-05,0.37938]
[1778902225941,31.56,79111.24,0.12,-0.99243,4e-05,0.37444]
[1778902230977,31.56,79112.92,0.12,-0.99237,4e-05,0.37715]
[1778902231987,31.56,79113.25,0.12,-0.99245,4e-05,0.37288]
[1778902238027,31.56,79115.4,0.12,-0.99237,4e-05,0.37635]
[1778902243062,31.56,79116.27,0.12,-0.99234,4e-05,0.37776]
[1778902249104,31.56,79116.6,0.12,-0.99232,4e-05,0.3783]
[1778902257160,31.56,79118.91,0.12,-0.99224,4e-05,0.38207]
[1778902263202,31.56,79117.71,0.12,-0.99228,4e-05,0.38011]
[1778902264209,31.56,79111.23,0.12,-0.99252,4e-05,0.36964]
[1778902270555,31.56,79111.32,0.12,-0.99252,4e-05,0.36978]
[1778902276294,31.56,79111.46,0.12,-0.99251,4e-05,0.37001]
[1778902281330,31.56,79111.53,0.12,-0.99251,4e-05,0.37012]
[1778902286364,31.56,79112.51,0.12,-0.99248,4e-05,0.37169]
[1778902291399,31.56,79116.93,0.12,-0.99241,4e-05,0.374]
[1778902300765,31.56,79117.19,0.12,-0.9924,4e-05,0.37442]
[1778902307512,31.56,79118.05,0.12,-0.99237,4e-05,0.37581]
[1778902317579,31.56,79118.49,0.12,-0.99235,4e-05,0.37653]
[1778902322616,31.56,79120.32,0.12,-0.99228,4e-05,0.37951]
[1778902330974,31.56,79121.14,0.12,-0.99225,4e-05,0.38085]
[1778902336715,31.56,79122.21,0.12,-0.99221,4e-05,0.38261]
[1778902341750,31.56,79119.44,0.12,-0.99231,4e-05,0.37807]
[1778902349806,31.56,79119.48,0.12,-0.99231,4e-05,0.37814]
[1778902351117,31.56,79110.11,0.12,-0.99275,4e-05,0.35841]
[1778902352827,31.56,79108.94,0.12,-0.99279,4e-05,0.35659]
[1778902357862,31.56,79106.19,0.12,-0.99289,4e-05,0.35233]
[1778902363903,31.56,79105.44,0.12,-0.99291,3e-05,0.35118]
[1778902371258,31.56,79103.48,0.12,-0.99298,3e-05,0.34818]
[1778902372971,31.56,79093.48,0.12,-0.99332,3e-05,0.33321]
[1778902373978,31.56,79093.93,0.12,-0.99331,3e-05,0.33388]
[1778902379014,31.56,79095.19,0.12,-0.99327,3e-05,0.33574]
[1778902384062,31.56,79095.68,0.12,-0.99325,3e-05,0.33646]
[1778902389097,31.56,79102.22,0.12,-0.99303,3e-05,0.34627]
[1778902390106,31.56,79107.16,0.12,-0.99285,4e-05,0.35383]
[1778902395138,31.56,79106.86,0.12,-0.99286,4e-05,0.35337]
[1778902400174,31.56,79108.29,0.12,-0.99281,4e-05,0.35558]
[1778902405209,31.56,79108.01,0.12,-0.99282,4e-05,0.35514]
[1778902411540,31.56,79107.37,0.12,-0.99294,3e-05,0.34951]
[1778902417293,31.56,79106.97,0.12,-0.99295,3e-05,0.3489]
[1778902424342,31.56,79106.49,0.12,-0.99297,3e-05,0.34817]
[1778902431680,31.56,79105.49,0.12,-0.993,3e-05,0.34664]
[1778902437435,31.56,79104.59,0.12,-0.99303,3e-05,0.34528]
[1778902449521,31.56,79104.31,0.12,-0.99304,3e-05,0.34485]
[1778902454558,31.56,79104.01,0.12,-0.99305,3e-05,0.3444]
[1778902457578,31.56,79109.84,0.12,-0.99285,4e-05,0.35331]
[1778902464627,31.56,79110.07,0.12,-0.99284,4e-05,0.35367]
[1778902471676,31.56,79109.37,0.12,-0.99296,3e-05,0.34795]
[1778902476712,31.56,79109.62,0.12,-0.99295,3e-05,0.34833]
[1778902482754,31.56,79109.45,0.12,-0.99296,3e-05,0.34807]
[1778902487789,31.56,79109.64,0.12,-0.99295,3e-05,0.34836]
[1778902495845,31.56,79108.9,0.12,-0.99298,3e-05,0.34723]
[1778902500880,31.56,79106.29,0.12,-0.99307,3e-05,0.34327]
[1778902506923,31.56,79105.89,0.12,-0.99308,3e-05,0.34266]
[1778902509945,31.56,79099.94,0.12,-0.99328,3e-05,0.33378]
[1778902510950,31.56,79094.5,0.12,-0.99346,3e-05,0.32584]
[1778902512241,31.56,79091.17,0.12,-0.99357,3e-05,0.32105]
[1778902519007,31.56,79092.97,0.12,-0.99351,3e-05,0.32363]
[1778902526058,31.56,79092.35,0.12,-0.99353,3e-05,0.32274]
[1778902531092,31.56,79093.02,0.12,-0.9936,3e-05,0.31932]
[1778902536127,31.56,79092.41,0.12,-0.99362,3e-05,0.31846]
[1778902542450,31.56,79092.46,0.12,-0.99361,3e-05,0.31853]
[1778902549215,31.56,79092.46,0.12,-0.99361,3e-05,0.31853]
[1778902558280,31.56,79094.0,0.12,-0.99356,3e-05,0.32072]
[1778902565330,31.56,79091.21,0.12,-0.99365,3e-05,0.31675]
[1778902570365,31.56,79090.83,0.12,-0.99367,3e-05,0.31622]
[1778902575399,31.56,79090.48,0.12,-0.99368,3e-05,0.31572]
[1778902580435,31.56,79089.33,0.12,-0.99371,3e-05,0.3141]
[1778902585473,31.56,79086.28,0.12,-0.99381,3e-05,0.30984]
[1778902591515,31.56,79084.03,0.12,-0.99396,3e-05,0.30251]
[1778902597561,31.56,79083.57,0.12,-0.99398,3e-05,0.30188]
[1778902602875,31.56,79087.22,0.12,-0.99386,3e-05,0.30688]
[1778902606620,31.56,79093.64,0.12,-0.99366,3e-05,0.31585]
[1778902610648,31.56,79097.46,0.12,-0.99354,3e-05,0.32129]
[1778902615685,31.56,79096.64,0.12,-0.99356,3e-05,0.32012]
[1778902621727,31.56,79095.63,0.12,-0.9936,3e-05,0.31868]
[1778902626765,31.56,79095.32,0.12,-0.99361,3e-05,0.31823]
[1778902631800,31.56,79095.0,0.12,-0.99362,3e-05,0.31778]
[1778902636836,31.56,79094.87,0.12,-0.99362,3e-05,0.31759]
[1778902642877,31.56,79092.13,0.12,-0.99371,3e-05,0.31372]
[1778902647913,31.56,79092.55,0.12,-0.9937,3e-05,0.31431]
[1778902653954,31.56,79090.9,0.12,-0.99383,3e-05,0.30771]
[1778902658989,31.56,79091.86,0.12,-0.9938,3e-05,0.30904]
[1778902664026,31.56,79093.24,0.12,-0.99376,3e-05,0.31096]
[1778902669059,31.56,79094.09,0.12,-0.99373,3e-05,0.31215]
[1778902675101,31.56,79096.98,0.12,-0.99364,3e-05,0.31623]
[1778902683438,31.56,79097.99,0.12,-0.99361,3e-05,0.31766]
[1778902690206,31.56,79099.4,0.12,-0.99356,3e-05,0.31967]
[1778902699270,31.56,79099.99,0.12,-0.99354,3e-05,0.32052]
[1778902705311,31.56,79100.17,0.12,-0.99354,3e-05,0.32078]
[1778902712360,31.56,79099.91,0.12,-0.99363,3e-05,0.31602]
[1778902722430,31.56,79099.66,0.12,-0.99364,3e-05,0.31566]
[1778902727465,31.56,79100.37,0.12,-0.99362,3e-05,0.31667]
[1778902733788,31.56,79100.6,0.12,-0.99361,3e-05,0.317]
[1778902740556,31.56,79101.08,0.12,-0.99359,3e-05,0.31768]
[1778902748612,31.56,79099.88,0.12,-0.99363,3e-05,0.31597]
[1778902753928,31.56,79100.37,0.12,-0.99362,3e-05,0.31667]
[1778902759689,31.56,79100.05,0.12,-0.99363,3e-05,0.31622]
[1778902771774,31.56,79103.04,0.12,-0.99361,3e-05,0.31608]
[1778902777816,31.56,79102.04,0.12,-0.99365,3e-05,0.31466]
[1778902784866,31.56,79100.79,0.12,-0.99369,3e-05,0.3129]
[1778902794936,31.56,79100.04,0.12,-0.99371,3e-05,0.31184]
[1778902799971,31.56,79092.9,0.12,-0.99394,3e-05,0.30194]
[1778902806013,31.56,79090.37,0.12,-0.99401,3e-05,0.2985]
[1778902814072,31.56,79089.65,0.12,-0.99404,3e-05,0.29752]
[1778902820113,31.56,79090.21,0.12,-0.99402,3e-05,0.29828]
[1778902825153,31.56,79089.51,0.12,-0.99404,3e-05,0.29734]
[1778902832197,31.56,79089.09,0.12,-0.99413,3e-05,0.29259]
[1778902843275,31.56,79088.42,0.12,-0.99415,3e-05,0.2917]
[1778902850325,31.56,79086.81,0.12,-0.9942,3e-05,0.28956]
[1778902861403,31.56,79086.69,0.12,-0.99421,3e-05,0.2894]
[1778902866436,31.56,79085.61,0.12,-0.99424,3e-05,0.28798]
[1778902871471,31.56,79085.78,0.12,-0.99423,3e-05,0.2882]
[1778902874770,31.56,79080.17,0.12,-0.9944,3e-05,0.28089]
[1778902882548,31.56,79080.75,0.12,-0.99438,3e-05,0.28164]
[1778902887582,31.56,79084.9,0.12,-0.99426,3e-05,0.28705]
[1778902893625,31.56,79085.38,0.12,-0.99432,3e-05,0.28358]
[1778902899667,31.56,79085.46,0.12,-0.99432,3e-05,0.28368]
[1778902904980,31.56,79085.56,0.12,-0.99432,3e-05,0.28381]
[1778902911751,31.56,79085.5,0.12,-0.99432,3e-05,0.28374]
[1778902921818,31.56,79085.52,0.12,-0.99432,3e-05,0.28376]
[1778902925120,31.56,79067.14,0.12,-0.99484,3e-05,0.26066]
[1778902931891,31.56,79067.23,0.12,-0.99483,3e-05,0.26077]
[1778902941965,31.56,79067.99,0.12,-0.99481,3e-05,0.26169]
[1778902943978,31.56,79062.74,0.12,-0.99495,3e-05,0.25537]
[1778902949015,31.56,79057.28,0.12,-0.9951,3e-05,0.24894]
[1778902955058,31.56,79056.26,0.12,-0.99519,3e-05,0.24407]
[1778902960116,31.56,79055.85,0.12,-0.9952,3e-05,0.2436]
[1778902965128,31.56,79060.82,0.12,-0.99508,3e-05,0.24935]
[1778902970163,31.56,79060.17,0.12,-0.99509,3e-05,0.24859]
[1778902975200,31.56,79057.48,0.12,-0.99516,3e-05,0.24547]
[1778902981241,31.56,79056.65,0.12,-0.99518,3e-05,0.24452]
[1778902986275,31.56,79057.19,0.12,-0.99517,3e-05,0.24514]
[1778902992324,31.56,79056.83,0.12,-0.99518,3e-05,0.24472]
[1778902997356,31.56,79057.91,0.12,-0.99515,3e-05,0.24597]
[1778903002390,31.56,79058.47,0.12,-0.99514,3e-05,0.24662]
[1778903010447,31.56,79059.2,0.12,-0.99512,3e-05,0.24746]
[1778903011453,31.56,79059.92,0.12,-0.99517,3e-05,0.2446]
[1778903019510,31.56,79059.14,0.12,-0.99519,3e-05,0.2437]
[1778903024544,31.56,79056.23,0.12,-0.99526,3e-05,0.24038]
[1778903035892,31.56,79055.89,0.12,-0.99527,2e-05,0.23999]
[1778903042670,31.56,79055.71,0.12,-0.99528,2e-05,0.23979]
[1778903052741,31.56,79055.52,0.12,-0.99528,2e-05,0.23957]
[1778903064826,31.56,79055.31,0.12,-0.99529,2e-05,0.23934]
[1778903067847,31.56,79045.41,0.12,-0.99553,2e-05,0.22836]
[1778903068854,31.56,79045.38,0.12,-0.99553,2e-05,0.22832]
[1778903072882,31.56,79045.26,0.12,-0.9956,2e-05,0.22471]
[1778903077917,31.56,79045.34,0.12,-0.9956,2e-05,0.22479]
[1778903086243,31.56,79045.0,0.12,-0.9956,2e-05,0.22443]
[1778903090000,31.56,79039.25,0.12,-0.99574,2e-05,0.21833]
[1778903095037,31.56,79036.2,0.12,-0.99581,2e-05,0.21516]
[1778903100072,31.56,79033.77,0.12,-0.99586,2e-05,0.21265]
[1778903105110,31.56,79030.35,0.12,-0.99594,2e-05,0.20917]
[1778903106384,31.56,79035.63,0.12,-0.99582,2e-05,0.21457]
[1778903112161,31.56,79036.47,0.12,-0.9958,2e-05,0.21544]
[1778903119209,31.56,79035.93,0.12,-0.99581,2e-05,0.21488]
[1778903121223,31.56,79041.33,0.12,-0.99569,2e-05,0.22052]
[1778903124243,31.56,79042.82,0.12,-0.99566,2e-05,0.2221]
[1778903130286,31.56,79044.29,0.12,-0.99562,2e-05,0.22367]
[1778903131293,31.56,79043.98,0.12,-0.99569,2e-05,0.21989]
[1778903137336,31.56,79044.68,0.12,-0.99568,2e-05,0.22064]
[1778903142372,31.56,79048.67,0.12,-0.99558,2e-05,0.2249]
[1778903147406,31.56,79048.94,0.12,-0.99558,2e-05,0.22519]
[1778903152440,31.56,79049.0,0.12,-0.99558,2e-05,0.22525]
[1778903158482,31.56,79049.16,0.12,-0.99557,2e-05,0.22542]
[1778903161508,31.56,79043.86,0.12,-0.9957,2e-05,0.21977]
[1778903162510,31.56,79040.48,0.12,-0.99577,2e-05,0.21623]
[1778903164524,31.56,79046.09,0.12,-0.99565,2e-05,0.22213]
[1778903169559,31.56,79046.87,0.12,-0.99563,2e-05,0.22296]
[1778903176889,31.56,79047.17,0.12,-0.99562,2e-05,0.22329]
[1778903184664,31.56,79048.37,0.12,-0.99559,2e-05,0.22457]
[1778903190705,31.56,79049.51,0.12,-0.99556,2e-05,0.2258]
[1778903191712,31.56,79049.74,0.12,-0.99563,2e-05,0.22256]
[1778903197024,31.56,79051.89,0.12,-0.99558,2e-05,0.22487]
[1778903203796,31.56,79052.88,0.12,-0.99555,2e-05,0.22594]
[1778903211853,31.56,79052.68,0.12,-0.99556,2e-05,0.22573]
[1778903217164,31.56,79052.38,0.12,-0.99556,2e-05,0.2254]
[1778903222930,31.56,79051.97,0.12,-0.99557,2e-05,0.22496]
[1778903228972,31.56,79051.83,0.12,-0.99558,2e-05,0.22481]
[1778903234006,31.56,79052.01,0.12,-0.99557,2e-05,0.225]
[1778903246089,31.56,79051.55,0.12,-0.99558,2e-05,0.22451]
[1778903253141,31.56,79046.57,0.12,-0.99577,2e-05,0.21578]
[1778903262203,31.56,79046.25,0.12,-0.99577,2e-05,0.21545]
[1778903267516,31.56,79046.77,0.12,-0.99576,2e-05,0.21599]
[1778903273286,31.56,79043.61,0.12,-0.99583,2e-05,0.21271]
[1778903275481,31.56,79039.62,0.12,-0.99592,2e-05,0.20864]
[1778903288571,31.56,79038.47,0.12,-0.99595,2e-05,0.20748]
[1778903294615,31.56,79038.85,0.12,-0.99594,2e-05,0.20786]
[1778903299653,31.56,79039.85,0.12,-0.99592,2e-05,0.20887]
[1778903304689,31.56,79042.37,0.12,-0.99586,2e-05,0.21144]
[1778903310727,31.56,79044.12,0.12,-0.99582,2e-05,0.21324]
[1778903311734,31.56,79044.53,0.12,-0.99588,2e-05,0.2103]
[1778903317867,31.56,79044.95,0.12,-0.99587,2e-05,0.21073]
[1778903323820,31.56,79045.39,0.12,-0.99586,2e-05,0.21118]
[1778903327937,31.56,79040.31,0.12,-0.99597,2e-05,0.20602]
[1778903330869,31.56,79038.43,0.12,-0.99601,2e-05,0.20415]
[1778903335902,31.56,79036.7,0.12,-0.99605,2e-05,0.20243]
[1778903336909,31.56,79042.18,0.12,-0.99593,2e-05,0.20791]
[1778903338007,31.56,79042.11,0.12,-0.99593,2e-05,0.20784]
[1778903343959,31.56,79042.53,0.12,-0.99592,2e-05,0.20826]
[1778903354029,31.56,79043.03,0.12,-0.99591,2e-05,0.20877]
[1778903361077,31.56,79042.12,0.12,-0.99593,2e-05,0.20785]
[1778903366114,31.56,79041.46,0.12,-0.99594,2e-05,0.20718]
[1778903373162,31.56,79041.16,0.12,-0.99601,2e-05,0.20358]
[1778903378305,31.56,79040.48,0.12,-0.99603,2e-05,0.20291]
[1778903385250,31.56,79040.34,0.12,-0.99603,2e-05,0.20277]
[1778903390285,31.56,79040.91,0.12,-0.99602,2e-05,0.20334]
[1778903398445,31.56,79041.14,0.12,-0.99601,2e-05,0.20356]
[1778903402366,31.56,79035.76,0.12,-0.99613,2e-05,0.19827]
[1778903403373,31.56,79029.93,0.12,-0.99625,2e-05,0.19267]
[1778903404380,31.56,79029.85,0.12,-0.99625,2e-05,0.19259]
[1778903409418,31.56,79029.87,0.12,-0.99625,2e-05,0.19261]
[1778903417475,31.56,79029.98,0.12,-0.99625,2e-05,0.19271]
[1778903423515,31.56,79026.22,0.12,-0.99633,2e-05,0.18917]
[1778903428664,31.56,79023.57,0.12,-0.99638,2e-05,0.18671]
[1778903435599,31.56,79022.36,0.12,-0.99646,2e-05,0.18255]
[1778903440634,31.56,79021.45,0.12,-0.99648,2e-05,0.18172]
[1778903445669,31.56,79020.25,0.12,-0.9965,2e-05,0.18064]
[1778903456746,31.56,79019.29,0.12,-0.99652,2e-05,0.17978]
[1778903461782,31.56,79019.05,0.12,-0.99653,2e-05,0.17956]
[1778903466815,31.56,79019.08,0.12,-0.99653,2e-05,0.17959]
[1778903471852,31.56,79019.2,0.12,-0.99652,2e-05,0.1797]
[1778903479014,31.56,79018.78,0.12,-0.99653,2e-05,0.17932]
[1778903484943,31.56,79018.16,0.12,-0.99654,2e-05,0.17877]
[1778903489978,31.56,79017.29,0.12,-0.99656,2e-05,0.17799]
[1778903494006,31.56,79016.9,0.12,-0.99662,2e-05,0.17469]
[1778903499159,31.56,79016.29,0.12,-0.99663,2e-05,0.17416]
[1778903508104,31.56,79016.31,0.12,-0.99663,2e-05,0.17418]
[1778903515154,31.56,79015.5,0.12,-0.99665,2e-05,0.17347]
[1778903520194,31.56,79019.65,0.12,-0.99657,2e-05,0.17711]
[1778903529375,31.56,79022.34,0.12,-0.99652,2e-05,0.17951]
[1778903535293,31.56,79022.82,0.12,-0.99651,2e-05,0.17994]
[1778903540327,31.56,79026.97,0.12,-0.99643,2e-05,0.1837]
[1778903545363,31.56,79027.7,0.12,-0.99641,2e-05,0.18437]
[1778903550399,31.56,79028.11,0.12,-0.99641,2e-05,0.18475]
[1778903551404,31.56,79028.26,0.12,-0.99646,2e-05,0.18183]
[1778903556440,31.56,79029.57,0.12,-0.99644,2e-05,0.18302]
[1778903561476,31.56,79028.8,0.12,-0.99645,2e-05,0.18232]
[1778903566510,31.56,79030.16,0.12,-0.99642,2e-05,0.18356]
[1778903571549,31.56,79027.9,0.12,-0.99647,2e-05,0.1815]
[1778903577587,31.56,79023.66,0.12,-0.99655,2e-05,0.17769]
[1778903582622,31.56,79023.23,0.12,-0.99656,2e-05,0.17731]
[1778903588664,31.56,79023.3,0.12,-0.99656,2e-05,0.17737]
[1778903592692,31.56,79016.97,0.12,-0.99668,2e-05,0.17182]
[1778903593699,31.56,79013.42,0.12,-0.99674,2e-05,0.16878]
[1778903598733,31.56,79012.03,0.12,-0.99677,2e-05,0.1676]
[1778903606790,31.56,79011.95,0.12,-0.99677,2e-05,0.16753]
[1778903613839,31.56,79011.86,0.12,-0.99682,2e-05,0.16461]
[1778903619881,31.56,79011.67,0.12,-0.99683,2e-05,0.16445]
[1778903624916,31.56,79015.39,0.12,-0.99676,2e-05,0.16758]
[1778903626930,31.56,79020.67,0.12,-0.99666,2e-05,0.1721]
[1778903631964,31.56,79020.19,0.12,-0.99667,2e-05,0.17169]
[1778903637000,31.56,79019.3,0.12,-0.99669,2e-05,0.17092]
[1778903642037,31.56,79019.23,0.12,-0.99669,2e-05,0.17086]
[1778903647070,31.56,79022.21,0.12,-0.99663,2e-05,0.17344]
[1778903649086,31.56,79023.95,0.12,-0.9966,2e-05,0.17497]
[1778903654120,31.56,79024.89,0.12,-0.99658,2e-05,0.1758]
[1778903656140,31.56,79031.77,0.12,-0.99645,2e-05,0.18197]
[1778903657140,31.56,79034.26,0.12,-0.9964,2e-05,0.18425]
[1778903662179,31.56,79034.46,0.12,-0.9964,2e-05,0.18443]
[1778903667211,31.56,79035.2,0.12,-0.99638,2e-05,0.18511]
[1778903672246,31.56,79035.65,0.12,-0.99643,2e-05,0.18244]
[1778903677280,31.56,79036.29,0.12,-0.99642,2e-05,0.18303]
[1778903682316,31.56,79036.3,0.12,-0.99642,2e-05,0.18303]
[1778903687351,31.56,79036.42,0.12,-0.99642,2e-05,0.18314]
[1778903692385,31.56,79036.54,0.12,-0.99641,2e-05,0.18325]
[1778903698428,31.56,79036.32,0.12,-0.99642,2e-05,0.18305]
[1778903700571,31.56,79044.15,0.12,-0.99626,2e-05,0.19035]
[1778903703463,31.56,79047.46,0.12,-0.99619,2e-05,0.19351]
[1778903710641,31.56,79048.0,0.12,-0.99618,2e-05,0.19403]
[1778903716553,31.56,79048.31,0.12,-0.99617,2e-05,0.19433]
[1778903721589,31.56,79048.21,0.12,-0.99618,2e-05,0.19423]
[1778903730781,31.56,79048.09,0.12,-0.99618,2e-05,0.19411]
[1778903732663,31.56,79048.09,0.12,-0.99624,2e-05,0.19091]
[1778903735687,31.56,79055.86,0.12,-0.99607,2e-05,0.19842]
[1778903736694,31.56,79060.11,0.12,-0.99598,2e-05,0.20264]
[1778903738707,31.56,79065.26,0.12,-0.99587,2e-05,0.20786]
[1778903744749,31.56,79066.29,0.12,-0.99584,2e-05,0.20891]
[1778903750922,31.56,79067.53,0.12,-0.99581,2e-05,0.21019]
[1778903756836,31.56,79068.74,0.12,-0.99579,2e-05,0.21144]
[1778903763886,31.56,79072.06,0.12,-0.99571,2e-05,0.21492]
[1778903768921,31.56,79074.33,0.12,-0.99566,2e-05,0.21732]
[1778903774962,31.56,79074.77,0.12,-0.99565,2e-05,0.21779]
[1778903781134,31.56,79079.44,0.12,-0.99553,2e-05,0.22281]
[1778903787047,31.56,79083.22,0.12,-0.99544,2e-05,0.22695]
[1778903791079,31.56,79084.18,0.12,-0.99549,2e-05,0.22438]
[1778903797117,31.56,79086.38,0.12,-0.99543,2e-05,0.22679]
[1778903804165,31.56,79085.85,0.12,-0.99545,2e-05,0.22621]
[1778903809201,31.56,79084.72,0.12,-0.99547,2e-05,0.22497]
[1778903814236,31.56,79083.42,0.12,-0.99551,2e-05,0.22355]
[1778903821414,31.56,79082.36,0.12,-0.99553,2e-05,0.22239]
[1778903831485,31.56,79082.06,0.12,-0.99554,2e-05,0.22207]
[1778903841555,31.56,79079.42,0.12,-0.9956,2e-05,0.21922]
[1778903846460,31.56,79069.81,0.12,-0.99583,2e-05,0.20911]
[1778903847467,31.56,79066.5,0.12,-0.9959,2e-05,0.20572]
[1778903851625,31.56,79066.32,0.12,-0.99597,2e-05,0.20217]
[1778903861696,31.56,79066.09,0.12,-0.99598,2e-05,0.20194]
[1778903867608,31.56,79066.08,0.12,-0.99598,2e-05,0.20193]
[1778903872642,31.56,79066.31,0.12,-0.99597,2e-05,0.20216]
[1778903877677,31.56,79066.62,0.12,-0.99597,2e-05,0.20247]
[1778903883718,31.56,79066.49,0.12,-0.99597,2e-05,0.20234]
[1778903891910,31.56,79067.33,0.12,-0.99595,2e-05,0.20318]
[1778903899830,31.56,79067.41,0.12,-0.99595,2e-05,0.20326]
[1778903908896,31.56,79068.06,0.12,-0.99593,2e-05,0.20392]
[1778903909903,31.56,79058.0,0.12,-0.99616,2e-05,0.19397]
[1778903910910,31.56,79055.3,0.12,-0.99621,2e-05,0.19137]
[1778903912054,31.56,79054.57,0.12,-0.99629,2e-05,0.18748]
[1778903917960,31.56,79055.07,0.12,-0.99628,2e-05,0.18795]
[1778903926015,31.56,79057.27,0.12,-0.99623,2e-05,0.19003]
[1778903932194,31.56,79058.26,0.12,-0.99621,2e-05,0.19098]
[1778903938099,31.56,79058.61,0.12,-0.99621,2e-05,0.19131]
[1778903940113,31.56,79049.83,0.12,-0.99639,2e-05,0.18306]
[1778903941120,31.56,79050.32,0.12,-0.99638,2e-05,0.18351]
[1778903946155,31.56,79051.6,0.12,-0.99635,2e-05,0.1847]
[1778903952198,31.56,79051.77,0.12,-0.99635,2e-05,0.18485]
[1778903958239,31.56,79053.19,0.12,-0.99632,2e-05,0.18618]
[1778903963274,31.56,79055.0,0.12,-0.99628,2e-05,0.18788]
[1778903970323,31.56,79056.18,0.12,-0.99626,2e-05,0.189]
[1778903971331,31.56,79056.69,0.12,-0.99631,2e-05,0.18629]
[1778903976372,31.56,79056.54,0.12,-0.99631,2e-05,0.18614]
[1778903980401,31.56,79063.4,0.12,-0.99617,2e-05,0.19267]
[1778903982545,31.56,79065.15,0.12,-0.99613,2e-05,0.19437]
[1778903989464,31.56,79063.68,0.12,-0.99616,2e-05,0.19294]
[1778903994501,31.56,79057.0,0.12,-0.9963,2e-05,0.18658]
[1778903996513,31.56,79052.13,0.12,-0.9964,2e-05,0.18205]
[1778903999534,31.56,79048.08,0.12,-0.99648,2e-05,0.17836]
[1778904001549,31.56,79040.23,0.12,-0.99663,2e-05,0.17138]
[1778904002686,31.56,79035.64,0.12,-0.99672,2e-05,0.16741]
[1778904005575,31.56,79040.78,0.12,-0.99662,2e-05,0.17186]
[1778904007590,31.56,79043.3,0.12,-0.99658,2e-05,0.17408]
[1778904012758,31.56,79042.91,0.12,-0.99658,2e-05,0.17374]
[1778904019676,31.56,79042.54,0.12,-0.99659,2e-05,0.17341]
[1778904027730,31.56,79041.76,0.12,-0.99661,2e-05,0.17272]
[1778904032899,31.56,79039.44,0.12,-0.99671,2e-05,0.16773]
[1778904038806,31.56,79038.4,0.12,-0.99673,2e-05,0.16684]
[1778904043842,31.56,79038.29,0.12,-0.99673,2e-05,0.16675]
[1778904048876,31.56,79037.21,0.12,-0.99675,2e-05,0.16582]
[1778904053913,31.56,79037.11,0.12,-0.99675,2e-05,0.16574]
[1778904059954,31.56,79040.32,0.12,-0.99669,2e-05,0.16849]
[1778904064989,31.56,79041.74,0.12,-0.99666,2e-05,0.16972]
[1778904070026,31.56,79045.86,0.12,-0.99658,2e-05,0.17332]
[1778904075068,31.56,79048.02,0.12,-0.99654,2e-05,0.17524]
[1778904080095,31.56,79048.0,0.12,-0.99654,2e-05,0.17522]
[1778904085130,31.56,79049.41,0.12,-0.99651,2e-05,0.17648]
[1778904091176,31.56,79049.73,0.12,-0.99657,2e-05,0.17372]
[1778904098225,31.56,79050.2,0.12,-0.99656,2e-05,0.17413]
[1778904103397,31.56,79051.23,0.12,-0.99654,2e-05,0.17505]
[1778904110310,31.56,79051.23,0.12,-0.99654,2e-05,0.17505]
[1778904113467,31.56,79042.85,0.12,-0.9967,2e-05,0.16771]
[1778904117360,31.56,79035.43,0.12,-0.99684,2e-05,0.16143]
[1778904122396,31.56,79033.31,0.12,-0.99687,2e-05,0.15967]
[1778904126424,31.56,79018.86,0.12,-0.99712,2e-05,0.14814]
[1778904127433,31.56,79010.89,0.12,-0.99725,2e-05,0.14209]
[1778904132467,31.56,79004.2,0.12,-0.99736,2e-05,0.13718]
[1778904137503,31.56,79004.17,0.12,-0.99736,2e-05,0.13716]
[1778904142537,31.56,79003.88,0.12,-0.99736,2e-05,0.13695]
[1778904147572,31.56,79017.28,0.12,-0.99715,2e-05,0.14692]
[1778904148581,31.56,79025.23,0.12,-0.99702,2e-05,0.15313]
[1778904149586,31.56,79026.76,0.12,-0.99699,2e-05,0.15435]
[1778904151600,31.56,79028.16,0.12,-0.99702,2e-05,0.1527]
[1778904156635,31.56,79024.59,0.12,-0.99708,2e-05,0.14988]
[1778904161670,31.56,79026.68,0.12,-0.99704,2e-05,0.15153]
[1778904166705,31.56,79026.63,0.12,-0.99704,2e-05,0.15149]
[1778904171740,31.56,79026.07,0.12,-0.99705,2e-05,0.15105]
[1778904176775,31.56,79025.68,0.12,-0.99706,2e-05,0.15074]
[1778904181814,31.56,79026.41,0.12,-0.99705,2e-05,0.15131]
[1778904183962,31.56,79032.3,0.12,-0.99695,2e-05,0.15602]
[1778904185838,31.56,79025.51,0.12,-0.99706,2e-05,0.1506]
[1778904186845,31.56,79023.47,0.12,-0.9971,2e-05,0.14901]
[1778904191880,31.56,79023.01,0.12,-0.99711,2e-05,0.14865]
[1778904196915,31.56,79026.22,0.12,-0.99705,2e-05,0.15116]
[1778904197922,31.56,79031.47,0.12,-0.99696,2e-05,0.15535]
[1778904199935,31.56,79035.11,0.12,-0.9969,2e-05,0.15831]
[1778904204970,31.56,79035.81,0.12,-0.99688,2e-05,0.15888]
[1778904210011,31.56,79036.05,0.12,-0.99688,2e-05,0.15908]
[1778904211013,31.56,79037.12,0.12,-0.99692,2e-05,0.15711]
[1778904216047,31.56,79040.61,0.12,-0.99685,2e-05,0.15998]
[1778904221083,31.56,79043.7,0.12,-0.9968,2e-05,0.16256]
[1778904224242,31.56,79045.15,0.12,-0.99677,2e-05,0.16378]
[1778904230147,31.56,79048.45,0.12,-0.99671,2e-05,0.1666]
[1778904235181,31.56,79050.2,0.12,-0.99668,2e-05,0.1681]
[1778904240216,31.56,79053.12,0.12,-0.99662,2e-05,0.17065]
[1778904244383,31.56,79060.66,0.12,-0.99647,2e-05,0.17736]
[1778904250288,31.56,79060.41,0.12,-0.99648,2e-05,0.17714]
[1778904256332,31.56,79061.52,0.12,-0.99645,2e-05,0.17815]
[1778904261366,31.56,79059.14,0.12,-0.9965,2e-05,0.17599]
[1778904268423,31.56,79059.48,0.12,-0.99649,2e-05,0.1763]
[1778904274601,31.56,79057.65,0.12,-0.99659,2e-05,0.1716]
[1778904280507,31.56,79060.03,0.12,-0.99654,2e-05,0.17371]
[1778904285542,31.56,79060.91,0.12,-0.99653,2e-05,0.17449]
[1778904290577,31.56,79064.27,0.12,-0.99646,2e-05,0.17752]
[1778904295612,31.56,79067.81,0.12,-0.99639,2e-05,0.18076]
[1778904300647,31.56,79068.05,0.12,-0.99638,2e-05,0.18098]
[1778904305682,31.56,79065.62,0.12,-0.99643,2e-05,0.17875]
[1778904312731,31.56,79064.49,0.12,-0.99646,2e-05,0.17772]
[1778904317765,31.56,79065.85,0.12,-0.99643,2e-05,0.17896]
[1778904322800,31.56,79066.09,0.12,-0.99642,2e-05,0.17918]
[1778904329849,31.56,79066.28,0.12,-0.99642,2e-05,0.17936]
[1778904331865,31.56,79066.31,0.12,-0.99648,2e-05,0.17625]
[1778904341934,31.56,79066.3,0.12,-0.99648,2e-05,0.17624]
[1778904346969,31.56,79067.84,0.12,-0.99645,2e-05,0.17764]
[1778904352004,31.56,79067.74,0.12,-0.99645,2e-05,0.17755]
[1778904357039,31.56,79064.16,0.12,-0.99652,2e-05,0.17432]
[1778904362074,31.56,79062.42,0.12,-0.99656,2e-05,0.17276]
[1778904367109,31.56,79058.17,0.12,-0.99664,2e-05,0.16902]
[1778904375310,31.56,79058.96,0.12,-0.99662,2e-05,0.16971]
[1778904382214,31.56,79059.52,0.12,-0.99661,2e-05,0.1702]
[1778904387249,31.56,79060.07,0.12,-0.9966,2e-05,0.17068]
[1778904391278,31.56,79060.33,0.12,-0.99666,2e-05,0.16788]
[1778904396314,31.56,79056.38,0.12,-0.99673,2e-05,0.16448]
[1778904401348,31.56,79055.66,0.12,-0.99675,2e-05,0.16387]
[1778904406385,31.56,79055.94,0.12,-0.99674,2e-05,0.16411]
[1778904411420,31.56,79055.17,0.12,-0.99675,2e-05,0.16345]
[1778904418470,31.56,79054.98,0.12,-0.99676,2e-05,0.16329]
[1778904423506,31.56,79054.69,0.12,-0.99676,2e-05,0.16304]
[1778904430555,31.56,79054.58,0.12,-0.99677,2e-05,0.16295]
[1778904435736,31.56,79053.92,0.12,-0.99678,2e-05,0.16239]
[1778904442643,31.56,79055.24,0.12,-0.99675,2e-05,0.16351]
[1778904444654,31.56,79046.17,0.12,-0.99692,2e-05,0.15596]
[1778904445810,31.56,79038.58,0.12,-0.99705,2e-05,0.14988]
[1778904453716,31.56,79036.86,0.12,-0.99713,2e-05,0.1458]
[1778904459758,31.56,79036.47,0.12,-0.99714,2e-05,0.1455]
[1778904466808,31.56,79036.92,0.12,-0.99713,2e-05,0.14585]
[1778904471842,31.56,79036.45,0.12,-0.99714,2e-05,0.14548]
[1778904477884,31.56,79035.64,0.12,-0.99715,2e-05,0.14486]
[1778904486109,31.56,79034.74,0.12,-0.99717,2e-05,0.14417]
[1778904491981,31.56,79034.75,0.12,-0.99717,2e-05,0.14418]
[1778904505073,31.56,79034.74,0.12,-0.99717,2e-05,0.14417]
[1778904516319,31.56,79033.93,0.12,-0.99723,2e-05,0.14089]
[1778904526395,31.56,79035.29,0.12,-0.99721,2e-05,0.14191]
[1778904535284,31.56,79035.85,0.12,-0.9972,2e-05,0.14233]
[1778904541327,31.56,79036.54,0.12,-0.99719,2e-05,0.14285]
[1778904543340,31.56,79043.46,0.12,-0.99708,2e-05,0.14818]
[1778904545353,31.56,79045.33,0.12,-0.99704,2e-05,0.14965]
[1778904550389,31.56,79045.71,0.12,-0.99704,2e-05,0.14995]
[1778904556603,31.56,79048.39,0.12,-0.99699,2e-05,0.15209]
[1778904564487,31.56,79048.02,0.12,-0.997,2e-05,0.15179]
[1778904570529,31.56,79047.62,0.12,-0.997,2e-05,0.15147]
[1778904571536,31.56,79047.57,0.12,-0.99706,2e-05,0.14864]
[1778904574558,31.56,79042.52,0.12,-0.99714,2e-05,0.14471]
[1778904579594,31.56,79047.69,0.12,-0.99706,2e-05,0.14873]
[1778904584628,31.56,79048.22,0.12,-0.99705,2e-05,0.14915]
[1778904589671,31.56,79064.77,0.12,-0.99675,2e-05,0.1627]
[1778904590674,31.56,79072.96,0.12,-0.99659,2e-05,0.1698]
[1778904591681,31.56,79078.44,0.12,-0.99648,2e-05,0.17469]
[1778904594701,31.56,79078.76,0.12,-0.99647,2e-05,0.17498]
[1778904599737,31.56,79079.2,0.12,-0.99647,2e-05,0.17538]
[1778904602758,31.56,79073.56,0.12,-0.99658,2e-05,0.17033]
[1778904603764,31.56,79065.9,0.12,-0.99673,2e-05,0.16367]
[1778904605782,31.56,79063.81,0.12,-0.99677,2e-05,0.16189]
[1778904610819,31.56,79060.75,0.12,-0.99682,2e-05,0.15932]
[1778904615856,31.56,79059.14,0.12,-0.99685,2e-05,0.15798]
[1778904617032,31.56,79031.19,0.12,-0.99733,2e-05,0.13623]
[1778904617865,31.56,79031.19,0.12,-0.99733,2e-05,0.13623]
[1778904622900,31.56,79017.28,0.12,-0.99754,1e-05,0.12641]
[1778904623907,31.56,79011.76,0.12,-0.99762,1e-05,0.12269]
[1778904629950,31.56,79011.84,0.12,-0.99762,1e-05,0.12275]
[1778904631964,31.56,79013.28,0.12,-0.99764,1e-05,0.12131]
[1778904636998,31.56,79016.23,0.12,-0.9976,1e-05,0.12327]
[1778904642033,31.56,79016.38,0.12,-0.9976,1e-05,0.12337]
[1778904647068,31.56,79016.49,0.12,-0.9976,1e-05,0.12344]
[1778904649082,31.56,79022.58,0.12,-0.99751,1e-05,0.12759]
[1778904657317,31.56,79022.92,0.12,-0.9975,1e-05,0.12782]
[1778904663181,31.56,79022.95,0.12,-0.9975,1e-05,0.12784]
[1778904668216,31.56,79025.93,0.12,-0.99746,2e-05,0.12991]
[1778904673251,31.56,79026.2,0.12,-0.99745,2e-05,0.1301]
[1778904678286,31.56,79025.91,0.12,-0.99746,2e-05,0.1299]
[1778904683321,31.56,79026.24,0.12,-0.99745,2e-05,0.13013]
[1778904688356,31.56,79025.89,0.12,-0.99746,2e-05,0.12989]
[1778904693391,31.56,79025.93,0.12,-0.99751,1e-05,0.12741]
[1778904697601,31.56,79020.59,0.12,-0.99759,1e-05,0.12377]
[1778904706482,31.56,79021.65,0.12,-0.99757,1e-05,0.12449]
[1778904711517,31.56,79023.74,0.12,-0.99754,1e-05,0.12591]
[1778904717741,31.56,79024.84,0.12,-0.99752,1e-05,0.12666]
[1778904726622,31.56,79025.47,0.12,-0.99751,1e-05,0.1271]
[1778904731658,31.56,79025.79,0.12,-0.99751,1e-05,0.12732]
[1778904735689,31.56,79031.98,0.12,-0.99742,2e-05,0.13165]
[1778904740721,31.56,79036.79,0.12,-0.99734,2e-05,0.1351]
[1778904745755,31.56,79037.38,0.12,-0.99733,2e-05,0.13553]
[1778904750791,31.56,79038.32,0.12,-0.99732,2e-05,0.13622]
[1778904751797,31.56,79038.35,0.12,-0.99737,2e-05,0.13364]
[1778904756832,31.56,79042.79,0.12,-0.9973,2e-05,0.13687]
[1778904758032,31.56,79048.51,0.12,-0.9972,2e-05,0.14114]
[1778904759856,31.56,79053.3,0.12,-0.99712,2e-05,0.1448]
[1778904766905,31.56,79052.92,0.12,-0.99713,2e-05,0.1445]
[1778904773956,31.56,79053.87,0.12,-0.99711,2e-05,0.14524]
[1778904779995,31.56,79054.08,0.12,-0.99711,2e-05,0.1454]
[1778904785033,31.56,79055.33,0.12,-0.99709,2e-05,0.14637]
[1778904796105,31.56,79055.4,0.12,-0.99709,2e-05,0.14643]
[1778904803156,31.56,79055.27,0.12,-0.99709,2e-05,0.14633]
[1778904808192,31.56,79054.67,0.12,-0.9971,2e-05,0.14586]
[1778904818262,31.56,79054.57,0.12,-0.99715,2e-05,0.14303]
[1778904823303,31.56,79052.39,0.12,-0.99719,2e-05,0.14136]
[1778904828523,31.56,79048.88,0.12,-0.99725,2e-05,0.13872]
[1778904834374,31.56,79048.66,0.12,-0.99725,2e-05,0.13856]
[1778904842432,31.56,79049.04,0.12,-0.99725,2e-05,0.13884]
[1778904847466,31.56,79049.62,0.12,-0.99724,2e-05,0.13928]
[1778904852501,31.56,79048.41,0.12,-0.99726,2e-05,0.13837]
[1778904857536,31.56,79044.23,0.12,-0.99732,2e-05,0.13529]
[1778904863578,31.56,79044.4,0.12,-0.99732,2e-05,0.13542]
[1778904868809,31.56,79042.61,0.12,-0.99735,2e-05,0.13411]
[1778904871634,31.56,79041.49,0.12,-0.99742,2e-05,0.13072]
[1778904876669,31.56,79040.53,0.12,-0.99743,2e-05,0.13004]
[1778904884725,31.56,79039.82,0.12,-0.99744,2e-05,0.12954]
[1778904889762,31.56,79038.12,0.12,-0.99747,2e-05,0.12835]
[1778904897819,31.56,79037.98,0.12,-0.99747,2e-05,0.12825]
[1778904902851,31.56,79035.44,0.12,-0.99751,1e-05,0.12649]
[1778904909093,31.56,79035.16,0.12,-0.99751,1e-05,0.1263]
[1778904914935,31.56,79035.03,0.12,-0.99752,1e-05,0.12621]
[1778904921985,31.56,79035.1,0.12,-0.99751,1e-05,0.12626]
[1778904927022,31.56,79040.12,0.12,-0.99744,2e-05,0.12975]
[1778904932058,31.56,79036.73,0.12,-0.99754,1e-05,0.12488]
[1778904937091,31.56,79035.64,0.12,-0.99755,1e-05,0.12414]
[1778904942128,31.56,79035.13,0.12,-0.99756,1e-05,0.12379]
[1778904944145,31.56,79040.94,0.12,-0.99747,2e-05,0.12779]
[1778904949376,31.56,79042.62,0.12,-0.99745,2e-05,0.12896]
[1778904955220,31.56,79043.59,0.12,-0.99743,2e-05,0.12965]
[1778904961262,31.56,79046.44,0.12,-0.99739,2e-05,0.13167]
[1778904966295,31.56,79046.82,0.12,-0.99738,2e-05,0.13194]
[1778904971331,31.56,79047.5,0.12,-0.99737,2e-05,0.13243]
[1778904973347,31.56,79040.54,0.12,-0.99748,2e-05,0.12751]
[1778904975360,31.56,79039.99,0.12,-0.99749,2e-05,0.12713]
[1778904980395,31.56,79038.88,0.12,-0.99751,2e-05,0.12636]
[1778904985430,31.56,79038.41,0.12,-0.99751,1e-05,0.12603]
[1778904993485,31.56,79038.59,0.12,-0.99756,1e-05,0.12366]
[1778904998521,31.56,79038.68,0.12,-0.99756,1e-05,0.12372]
[1778905008594,31.56,79038.11,0.12,-0.99757,1e-05,0.12334]
[1778905014633,31.56,79038.07,0.12,-0.99757,1e-05,0.12331]
[1778905019865,31.56,79038.1,0.12,-0.99757,1e-05,0.12333]
[1778905025713,31.56,79041.47,0.12,-0.99752,2e-05,0.12563]
[1778905030747,31.56,79041.29,0.12,-0.99752,2e-05,0.12551]
[1778905035783,31.56,79042.19,0.12,-0.9975,2e-05,0.12613]
[1778905040818,31.56,79042.94,0.12,-0.99749,2e-05,0.12665]
[1778905045852,31.56,79044.01,0.12,-0.99748,2e-05,0.12739]
[1778905050887,31.56,79043.95,0.12,-0.99748,2e-05,0.12735]
[1778905051895,31.56,79047.03,0.12,-0.99748,2e-05,0.12696]
[1778905053910,31.56,79049.4,0.12,-0.99744,2e-05,0.12861]
[1778905060149,31.56,79049.24,0.12,-0.99745,2e-05,0.1285]
[1778905065993,31.56,79048.89,0.12,-0.99745,2e-05,0.12826]
[1778905071029,31.56,79049.19,0.12,-0.99745,2e-05,0.12847]
[1778905078078,31.56,79049.2,0.12,-0.99745,2e-05,0.12847]
[1778905088154,31.56,79049.44,0.12,-0.99744,2e-05,0.12864]
[1778905093189,31.56,79050.9,0.12,-0.99742,2e-05,0.12967]
[1778905098224,31.56,79051.52,0.12,-0.99741,2e-05,0.13011]
[1778905103259,31.56,79052.47,0.12,-0.9974,2e-05,0.13079]
[1778905108294,31.56,79053.53,0.12,-0.99738,2e-05,0.13155]
[1778905111317,31.56,79053.36,0.12,-0.99743,2e-05,0.12883]
[1778905116351,31.56,79053.55,0.12,-0.99743,2e-05,0.12897]
[1778905119373,31.56,79043.43,0.12,-0.99758,1e-05,0.12198]
[1778905129439,31.56,79043.74,0.12,-0.99758,1e-05,0.12219]
[1778905135483,31.56,79043.48,0.12,-0.99758,1e-05,0.12202]
[1778905140520,31.56,79043.42,0.12,-0.99758,1e-05,0.12198]
[1778905148575,31.56,79043.25,0.12,-0.99759,1e-05,0.12186]
[1778905158647,31.56,79044.68,0.12,-0.99757,1e-05,0.12283]
[1778905163681,31.56,79046.99,0.12,-0.99753,2e-05,0.1244]
[1778905168715,31.56,79047.21,0.12,-0.99753,2e-05,0.12455]
[1778905171737,31.56,79047.33,0.12,-0.99757,1e-05,0.12214]
[1778905177778,31.56,79046.66,0.12,-0.99758,1e-05,0.12168]
[1778905187849,31.56,79046.53,0.12,-0.99759,1e-05,0.1216]
[1778905189861,31.56,79040.49,0.12,-0.99767,1e-05,0.11759]
[1778905191060,31.56,79029.57,0.12,-0.99782,1e-05,0.11064]
[1778905191876,31.56,79029.61,0.12,-0.99782,1e-05,0.11067]
[1778905197917,31.56,79027.88,0.12,-0.99785,1e-05,0.1096]
[1778905202952,31.56,79027.92,0.12,-0.99785,1e-05,0.10962]
[1778905211200,31.56,79030.7,0.12,-0.99781,1e-05,0.11134]
[1778905217055,31.56,79030.7,0.12,-0.99781,1e-05,0.11134]
[1778905222095,31.56,79032.18,0.12,-0.99779,1e-05,0.11227]
[1778905229143,31.56,79032.42,0.12,-0.99779,1e-05,0.11242]
[1778905231340,31.56,79032.73,0.12,-0.99783,1e-05,0.1103]
[1778905238207,31.56,79033.79,0.12,-0.99781,1e-05,0.11095]
[1778905243249,31.56,79034.7,0.12,-0.9978,1e-05,0.11152]
[1778905247270,31.56,79040.1,0.12,-0.99773,1e-05,0.11494]
[1778905253313,31.56,79039.36,0.12,-0.99774,1e-05,0.11447]
[1778905258346,31.56,79036.39,0.12,-0.99778,1e-05,0.11258]
[1778905263382,31.56,79037.15,0.12,-0.99777,1e-05,0.11306]
[1778905271620,31.56,79037.29,0.12,-0.99776,1e-05,0.11315]
[1778905277480,31.56,79037.59,0.12,-0.99776,1e-05,0.11334]
[1778905282518,31.56,79037.76,0.12,-0.99776,1e-05,0.11345]
[1778905287554,31.56,79037.77,0.12,-0.99776,1e-05,0.11346]
[1778905292587,31.56,79032.98,0.12,-0.99787,1e-05,0.10816]
[1778905297622,31.56,79032.56,0.12,-0.99787,1e-05,0.1079]
[1778905304673,31.56,79032.72,0.12,-0.99787,1e-05,0.108]
[1778905309707,31.56,79033.89,0.12,-0.99786,1e-05,0.10871]
[1778905314741,31.56,79033.74,0.12,-0.99786,1e-05,0.10862]
[1778905319775,31.56,79037.97,0.12,-0.9978,1e-05,0.11124]
[1778905324811,31.56,79038.24,0.12,-0.9978,1e-05,0.11141]
[1778905329845,31.56,79040.17,0.12,-0.99777,1e-05,0.11262]
[1778905339915,31.56,79038.81,0.12,-0.99779,1e-05,0.11176]
[1778905346965,31.56,79037.32,0.12,-0.99781,1e-05,0.11083]
[1778905352182,31.56,79037.16,0.12,-0.99786,1e-05,0.10843]
[1778905358042,31.56,79037.06,0.12,-0.99786,1e-05,0.10837]
[1778905363077,31.56,79037.21,0.12,-0.99786,1e-05,0.10846]
[1778905369118,31.56,79037.1,0.12,-0.99786,1e-05,0.10839]
[1778905377176,31.56,79036.3,0.12,-0.99787,1e-05,0.1079]
[1778905382394,31.56,79036.26,0.12,-0.99787,1e-05,0.10788]
[1778905387245,31.56,79044.33,0.12,-0.99776,1e-05,0.1129]
[1778905391273,31.56,79044.43,0.12,-0.99776,1e-05,0.11296]
[1778905396307,31.56,79043.38,0.12,-0.99777,1e-05,0.11229]
[1778905401342,31.56,79044.39,0.12,-0.99776,1e-05,0.11293]
[1778905406379,31.56,79044.89,0.12,-0.99775,1e-05,0.11325]
[1778905412609,31.56,79046.01,0.12,-0.99778,1e-05,0.1116]
[1778905418464,31.56,79045.54,0.12,-0.99779,1e-05,0.1113]
[1778905428534,31.56,79044.98,0.12,-0.9978,1e-05,0.11095]
[1778905433571,31.56,79043.88,0.12,-0.99781,1e-05,0.11026]
[1778905442819,31.56,79041.99,0.12,-0.99784,1e-05,0.10909]
[1778905449689,31.56,79040.65,0.12,-0.99785,1e-05,0.10827]
[1778905454723,31.56,79041.29,0.12,-0.99785,1e-05,0.10866]
[1778905460765,31.56,79040.93,0.12,-0.99785,1e-05,0.10844]
[1778905465801,31.56,79041.81,0.12,-0.99784,1e-05,0.10898]
[1778905470835,31.56,79041.99,0.12,-0.99784,1e-05,0.10909]
[1778905471843,31.56,79041.95,0.12,-0.99788,1e-05,0.10677]
[1778905476877,31.56,79039.19,0.12,-0.99792,1e-05,0.10511]
[1778905477884,31.56,79031.82,0.12,-0.99801,1e-05,0.10078]
[1778905482918,31.56,79028.36,0.12,-0.99806,1e-05,0.0988]
[1778905487953,31.56,79026.74,0.12,-0.99807,1e-05,0.09789]
[1778905492988,31.56,79027.93,0.12,-0.99806,1e-05,0.09856]
[1778905498030,31.56,79033.43,0.12,-0.99799,1e-05,0.10171]
[1778905503239,31.56,79040.6,0.12,-0.9979,1e-05,0.10595]
[1778905505079,31.56,79041.79,0.12,-0.99788,1e-05,0.10667]
[1778905512130,31.56,79042.93,0.12,-0.99787,1e-05,0.10737]
[1778905517163,31.56,79042.43,0.12,-0.99788,1e-05,0.10706]
[1778905523379,31.56,79042.47,0.12,-0.99788,1e-05,0.10709]
[1778905530255,31.56,79042.5,0.12,-0.99787,1e-05,0.1071]
[1778905532268,31.56,79042.57,0.12,-0.99792,1e-05,0.10487]
[1778905538311,31.56,79039.87,0.12,-0.99795,1e-05,0.10327]
[1778905543519,31.56,79039.78,0.12,-0.99795,1e-05,0.10321]
[1778905551402,31.56,79039.51,0.12,-0.99796,1e-05,0.10305]
[1778905556442,31.56,79039.44,0.12,-0.99796,1e-05,0.10301]
[1778905561476,31.56,79039.42,0.12,-0.99796,1e-05,0.103]
[1778905566514,31.56,79041.9,0.12,-0.99793,1e-05,0.10447]
[1778905571575,31.56,79041.51,0.12,-0.99793,1e-05,0.10424]
[1778905576611,31.56,79041.1,0.12,-0.99794,1e-05,0.10399]
[1778905581644,31.56,79041.19,0.12,-0.99794,1e-05,0.10405]
[1778905586683,31.56,79040.68,0.12,-0.99794,1e-05,0.10374]
[1778905591715,31.56,79036.87,0.12,-0.99803,1e-05,0.09932]
[1778905597758,31.56,79034.2,0.12,-0.99807,1e-05,0.0978]
[1778905603941,31.56,79031.53,0.12,-0.9981,1e-05,0.09631]
[1778905614012,31.56,79033.46,0.12,-0.99808,1e-05,0.09739]
[1778905620921,31.56,79033.21,0.12,-0.99808,1e-05,0.09725]
[1778905625954,31.56,79033.23,0.12,-0.99808,1e-05,0.09726]
[1778905630988,31.56,79034.22,0.12,-0.99807,1e-05,0.09781]
[1778905642065,31.56,79034.43,0.12,-0.99806,1e-05,0.09793]
[1778905653143,31.56,79035.83,0.12,-0.99809,1e-05,0.09657]
[1778905659185,31.56,79036.13,0.12,-0.99809,1e-05,0.09674]
[1778905664369,31.56,79036.3,0.12,-0.99808,1e-05,0.09684]
[1778905670262,31.56,79036.62,0.12,-0.99808,1e-05,0.09702]
[1778905680329,31.56,79036.97,0.12,-0.99807,1e-05,0.09721]
[1778905687381,31.56,79037.33,0.12,-0.99807,1e-05,0.09741]
[1778905692421,31.56,79037.74,0.12,-0.99807,1e-05,0.09765]
[1778905699464,31.56,79037.25,0.12,-0.99807,1e-05,0.09737]
[1778905704654,31.56,79036.23,0.12,-0.99808,1e-05,0.0968]
[1778905710543,31.56,79032.31,0.12,-0.99813,1e-05,0.09462]
[1778905711551,31.56,79030.98,0.12,-0.99819,1e-05,0.09182]
[1778905712559,31.56,79024.98,0.12,-0.99826,1e-05,0.08866]
[1778905713564,31.56,79018.66,0.12,-0.99833,1e-05,0.08543]
[1778905714724,31.56,79017.53,0.12,-0.99834,1e-05,0.08486]
[1778905721619,31.56,79017.13,0.12,-0.99834,1e-05,0.08466]
[1778905726656,31.56,79015.08,0.12,-0.99836,1e-05,0.08364]
[1778905731689,31.56,79015.0,0.12,-0.99836,1e-05,0.0836]
[1778905736725,31.56,79014.85,0.12,-0.99837,1e-05,0.08353]
[1778905743774,31.56,79013.23,0.12,-0.99838,1e-05,0.08274]
[1778905748808,31.56,79011.88,0.12,-0.9984,1e-05,0.08208]
[1778905753906,31.56,79010.83,0.12,-0.99841,1e-05,0.08157]
[1778905755014,31.56,79005.25,0.12,-0.99846,1e-05,0.07892]
[1778905756894,31.56,79003.93,0.12,-0.99848,1e-05,0.0783]
[1778905761928,31.56,79003.93,0.12,-0.99848,1e-05,0.0783]
[1778905768977,31.56,79003.13,0.12,-0.99849,1e-05,0.07793]
[1778905771998,31.56,79003.09,0.12,-0.99852,1e-05,0.07611]
[1778905777034,31.56,79002.57,0.12,-0.99853,1e-05,0.07588]
[1778905782068,31.56,79002.08,0.12,-0.99853,1e-05,0.07565]
[1778905787104,31.56,78998.59,0.12,-0.99856,1e-05,0.07409]
[1778905792139,31.56,79000.57,0.12,-0.99854,1e-05,0.07497]
[1778905801202,31.56,79000.96,0.12,-0.99854,1e-05,0.07515]
[1778905809258,31.56,79002.84,0.12,-0.99852,1e-05,0.076]
[1778905814293,31.56,79003.8,0.12,-0.99851,1e-05,0.07644]
[1778905817313,31.56,78998.38,0.12,-0.99857,1e-05,0.074]
[1778905820337,31.56,79003.79,0.12,-0.99851,1e-05,0.07643]
[1778905825505,31.56,79006.4,0.12,-0.99849,1e-05,0.07763]
[1778905831415,31.56,79005.31,0.12,-0.99853,1e-05,0.07534]
[1778905840477,31.56,79006.3,0.12,-0.99852,1e-05,0.07579]
[1778905845645,31.56,79006.75,0.12,-0.99852,1e-05,0.07599]
[1778905851554,31.56,79000.9,0.12,-0.99857,1e-05,0.07337]
[1778905862632,31.56,79004.66,0.12,-0.99854,1e-05,0.07504]
[1778905870688,31.56,79004.39,0.12,-0.99854,1e-05,0.07492]
[1778905875865,31.56,79000.9,0.12,-0.99857,1e-05,0.07337]
[1778905881765,31.56,78999.55,0.12,-0.99859,1e-05,0.07278]
[1778905886799,31.56,78997.33,0.12,-0.99861,1e-05,0.07181]
[1778905893850,31.56,78995.42,0.12,-0.99866,1e-05,0.0693]
[1778905897877,31.56,78986.75,0.12,-0.99873,1e-05,0.06574]
[1778905902912,31.56,78983.83,0.12,-0.99876,1e-05,0.06458]
[1778905907946,31.56,78989.2,0.12,-0.99871,1e-05,0.06673]
[1778905912981,31.56,78990.15,0.12,-0.9987,1e-05,0.06712]
[1778905914996,31.56,78984.95,0.12,-0.99875,1e-05,0.06502]
[1778905920035,31.56,78984.19,0.12,-0.99875,1e-05,0.06472]
[1778905925066,31.56,78979.15,0.12,-0.9988,1e-05,0.06276]
[1778905930103,31.56,78977.9,0.12,-0.99881,1e-05,0.06228]
[1778905935138,31.56,78976.32,0.12,-0.99882,1e-05,0.06168]
[1778905940174,31.56,78967.78,0.12,-0.99888,1e-05,0.05852]
[1778905941180,31.56,78964.12,0.12,-0.99891,1e-05,0.05721]
[1778905943197,31.56,78964.7,0.12,-0.99891,1e-05,0.05741]
[1778905948231,31.56,78963.55,0.12,-0.99891,1e-05,0.057]
[1778905954274,31.56,78963.63,0.12,-0.99894,1e-05,0.05562]
[1778905959307,31.56,78961.72,0.12,-0.99895,1e-05,0.05496]
[1778905963336,31.56,78955.84,0.12,-0.999,1e-05,0.05298]
[1778905968370,31.56,78957.2,0.12,-0.99899,1e-05,0.05343]
[1778905973406,31.56,78956.63,0.12,-0.99899,1e-05,0.05324]
[1778905979447,31.56,78956.17,0.12,-0.99899,1e-05,0.05309]
[1778905982475,31.56,78949.53,0.12,-0.99904,1e-05,0.05092]
[1778905983477,31.56,78946.03,0.12,-0.99906,1e-05,0.04981]
[1778905988553,31.56,78948.7,0.12,-0.99904,1e-05,0.05066]
[1778905990550,31.56,78928.4,0.12,-0.99917,1e-05,0.04455]
[1778905991555,31.56,78912.0,0.12,-0.99926,1e-05,0.0401]
[1778905992561,31.56,78905.15,0.12,-0.99929,0.0,0.03837]
[1778905993569,31.56,78901.26,0.12,-0.99931,0.0,0.03741]
[1778905994575,31.56,78884.36,0.12,-0.99939,0.0,0.03351]
[1778905995582,31.56,78868.98,0.12,-0.99945,0.0,0.03028]
[1778905996716,31.56,78864.43,0.12,-0.99947,0.0,0.02938]
[1778905998607,31.56,78843.01,0.12,-0.99955,0.0,0.02546]
[1778905999613,31.56,78823.81,0.12,-0.9996,0.0,0.02236]
[1778906000619,31.56,78820.49,0.12,-0.99961,0.0,0.02186]
[1778906001631,31.56,78834.4,0.12,-0.99957,0.0,0.02402]
[1778906002633,31.56,78838.69,0.12,-0.99956,0.0,0.02473]
[1778906005654,31.56,78833.45,0.12,-0.99958,0.0,0.02387]
[1778906009683,31.56,78832.97,0.12,-0.99958,0.0,0.02379]
[1778906011697,31.56,78837.66,0.12,-0.99958,0.0,0.02385]
[1778906013711,31.56,78834.33,0.12,-0.99959,0.0,0.02332]
[1778906016857,31.56,78840.35,0.12,-0.99957,0.0,0.02429]
[1778906019753,31.56,78847.59,0.12,-0.99954,0.0,0.02551]
[1778906020759,31.56,78853.87,0.12,-0.99952,0.0,0.02661]
[1778906021767,31.56,78857.83,0.12,-0.99951,0.0,0.02732]
[1778906022774,31.56,78866.91,0.12,-0.99947,0.0,0.02903]
[1778906023782,31.56,78870.23,0.12,-0.99946,0.0,0.02968]
[1778906024788,31.56,78881.4,0.12,-0.99942,0.0,0.03196]
[1778906025795,31.56,78884.59,0.12,-0.9994,0.0,0.03264]
[1778906030830,31.56,78892.46,0.12,-0.99937,0.0,0.03437]
[1778906032844,31.56,78897.19,0.12,-0.99935,0.0,0.03545]
[1778906038886,31.56,78896.69,0.12,-0.99935,0.0,0.03534]
[1778906042914,31.56,78888.94,0.12,-0.99939,0.0,0.03359]
[1778906043921,31.56,78888.65,0.12,-0.99939,0.0,0.03352]
[1778906048956,31.56,78889.86,0.12,-0.99938,0.0,0.03379]
[1778906050972,31.56,78873.81,0.12,-0.99945,0.0,0.03039]
[1778906051979,31.56,78871.31,0.12,-0.99946,0.0,0.02989]
[1778906052986,31.56,78876.62,0.12,-0.99944,0.0,0.03097]
[1778906053994,31.56,78883.18,0.12,-0.99941,0.0,0.03234]
[1778906055000,31.56,78897.23,0.12,-0.99935,0.0,0.03546]
[1778906056017,31.56,78911.46,0.12,-0.99928,1e-05,0.0389]
[1778906057145,31.56,78916.01,0.12,-0.99926,1e-05,0.04006]
[1778906062051,31.56,78908.8,0.12,-0.99929,0.0,0.03824]
[1778906067218,31.56,78902.52,0.12,-0.99932,0.0,0.03671]
[1778906069099,31.56,78900.5,0.12,-0.99933,0.0,0.03623]
[1778906071116,31.56,78900.3,0.12,-0.99935,0.0,0.03519]
[1778906076149,31.56,78896.08,0.12,-0.99937,0.0,0.03423]
[1778906077287,31.56,78890.21,0.12,-0.9994,0.0,0.03294]
[1778906079174,31.56,78890.88,0.12,-0.99939,0.0,0.03308]
[1778906083204,31.56,78878.16,0.12,-0.99945,0.0,0.03041]
[1778906084208,31.56,78871.73,0.12,-0.99947,0.0,0.02913]
[1778906085215,31.56,78872.08,0.12,-0.99947,0.0,0.0292]
[1778906087368,31.56,78852.62,0.12,-0.99954,0.0,0.02563]
[1778906089249,31.56,78853.47,0.12,-0.99954,0.0,0.02577]
[1778906094282,31.56,78855.7,0.12,-0.99953,0.0,0.02616]
[1778906097438,31.56,78858.2,0.12,-0.99952,0.0,0.02661]
[1778906100323,31.56,78870.54,0.12,-0.99948,0.0,0.0289]
[1778906101331,31.56,78870.55,0.12,-0.99948,0.0,0.02891]
[1778906106365,31.56,78873.21,0.12,-0.99947,0.0,0.02942]
[1778906109386,31.56,78883.37,0.12,-0.99943,0.0,0.03148]
[1778906110397,31.56,78887.01,0.12,-0.99941,0.0,0.03225]
[1778906111403,31.56,78894.93,0.12,-0.99938,0.0,0.03398]
[1778906112407,31.56,78898.2,0.12,-0.99936,0.0,0.03471]
[1778906114421,31.56,78906.06,0.12,-0.99933,0.0,0.03655]
[1778906116434,31.56,78909.77,0.12,-0.99931,0.0,0.03744]
[1778906120464,31.56,78904.55,0.12,-0.99933,0.0,0.03619]
[1778906125501,31.56,78908.39,0.12,-0.99931,0.0,0.03711]
[1778906130534,31.56,78909.74,0.12,-0.99931,0.0,0.03743]
[1778906131542,31.56,78909.82,0.12,-0.99933,0.0,0.03643]
[1778906136577,31.56,78911.5,0.12,-0.99932,0.0,0.03684]
[1778906142619,31.56,78912.82,0.12,-0.99931,0.0,0.03716]
[1778906144634,31.56,78905.44,0.12,-0.99935,0.0,0.0354]
[1778906145642,31.56,78902.41,0.12,-0.99936,0.0,0.03471]
[1778906148662,31.56,78899.19,0.12,-0.99937,0.0,0.03398]
[1778906152690,31.56,78904.68,0.12,-0.99935,0.0,0.03523]
[1778906153699,31.56,78907.64,0.12,-0.99934,0.0,0.03592]
[1778906158733,31.56,78906.62,0.12,-0.99934,0.0,0.03568]
[1778906163767,31.56,78909.97,0.12,-0.99932,0.0,0.03647]
[1778906168803,31.56,78914.95,0.12,-0.9993,0.0,0.03768]
[1778906173840,31.56,78915.34,0.12,-0.9993,0.0,0.03777]
[1778906178873,31.56,78916.83,0.12,-0.99929,0.0,0.03814]
[1778906183908,31.56,78917.76,0.12,-0.99929,1e-05,0.03837]
[1778906188944,31.56,78921.8,0.12,-0.99927,1e-05,0.03939]
[1778906191964,31.56,78923.97,0.12,-0.99927,1e-05,0.03887]
[1778906196999,31.56,78922.55,0.12,-0.99928,1e-05,0.03852]
[1778906198147,31.56,78930.69,0.12,-0.99924,1e-05,0.04061]
[1778906199012,31.56,78930.36,0.12,-0.99924,1e-05,0.04052]
[1778906204050,31.56,78930.6,0.12,-0.99924,1e-05,0.04059]
[1778906209084,31.56,78931.8,0.12,-0.99923,1e-05,0.0409]
[1778906214119,31.56,78932.92,0.12,-0.99923,1e-05,0.0412]
[1778906219154,31.56,78935.09,0.12,-0.99922,1e-05,0.04179]
[1778906224188,31.56,78932.52,0.12,-0.99923,1e-05,0.0411]
[1778906229224,31.56,78933.69,0.12,-0.99922,1e-05,0.04141]
[1778906234259,31.56,78935.56,0.12,-0.99921,1e-05,0.04191]
[1778906236273,31.56,78940.3,0.12,-0.99919,1e-05,0.04322]
[1778906241308,31.56,78939.21,0.12,-0.99919,1e-05,0.04291]
[1778906246343,31.56,78936.13,0.12,-0.99921,1e-05,0.04207]
[1778906251379,31.56,78935.49,0.12,-0.99923,1e-05,0.04077]
[1778906256413,31.56,78938.58,0.12,-0.99922,1e-05,0.04159]
[1778906261449,31.56,78937.58,0.12,-0.99922,1e-05,0.04133]
[1778906263463,31.56,78931.51,0.12,-0.99926,1e-05,0.03973]
[1778906267491,31.56,78929.55,0.12,-0.99927,1e-05,0.03922]
[1778906272527,31.56,78928.87,0.12,-0.99927,1e-05,0.03905]
[1778906275548,31.56,78934.26,0.12,-0.99924,1e-05,0.04044]
[1778906278712,31.56,78936.14,0.12,-0.99923,1e-05,0.04094]
[1778906284612,31.56,78935.15,0.12,-0.99924,1e-05,0.04068]
[1778906291661,31.56,78934.64,0.12,-0.99924,1e-05,0.04054]
[1778906298862,31.56,78931.44,0.12,-0.99926,1e-05,0.03971]
[1778906300723,31.56,78927.29,0.12,-0.99928,1e-05,0.03865]
[1778906306766,31.56,78926.54,0.12,-0.99928,1e-05,0.03846]
[1778906309785,31.56,78918.59,0.12,-0.99932,0.0,0.0365]
[1778906311800,31.56,78913.74,0.12,-0.99936,0.0,0.03437]
[1778906315828,31.56,78906.82,0.12,-0.99939,0.0,0.03283]
[1778906320862,31.56,78900.35,0.12,-0.99942,0.0,0.03144]
[1778906326904,31.56,78897.18,0.12,-0.99943,0.0,0.03078]
[1778906331940,31.56,78901.25,0.12,-0.99942,0.0,0.03163]
[1778906339150,31.56,78899.87,0.12,-0.99942,0.0,0.03134]
[1778906345031,31.56,78898.27,0.12,-0.99943,0.0,0.03101]
[1778906350066,31.56,78898.79,0.12,-0.99943,0.0,0.03112]
[1778906355101,31.56,78900.56,0.12,-0.99942,0.0,0.03149]
[1778906360136,31.56,78901.91,0.12,-0.99941,0.0,0.03177]
[1778906365171,31.56,78904.76,0.12,-0.9994,0.0,0.03238]
[1778906370208,31.56,78906.16,0.12,-0.9994,0.0,0.03269]
[1778906374234,31.56,78907.18,0.12,-0.99941,0.0,0.03198]
[1778906379430,31.56,78909.84,0.12,-0.9994,0.0,0.03255]
[1778906385313,31.56,78912.3,0.12,-0.99939,0.0,0.03309]
[1778906391354,31.56,78913.12,0.12,-0.99938,0.0,0.03327]
[1778906396389,31.56,78913.44,0.12,-0.99938,0.0,0.03334]
[1778906401424,31.56,78913.92,0.12,-0.99938,0.0,0.03345]
[1778906406459,31.56,78913.99,0.12,-0.99938,0.0,0.03346]
[1778906411494,31.56,78914.73,0.12,-0.99937,0.0,0.03363]
[1778906417537,31.56,78915.39,0.12,-0.99937,0.0,0.03378]
[1778906422571,31.56,78916.08,0.12,-0.99937,0.0,0.03393]
[1778906423578,31.56,78922.86,0.12,-0.99934,0.0,0.03549]
[1778906424591,31.56,78931.15,0.12,-0.9993,1e-05,0.03749]
[1778906425592,31.56,78934.76,0.12,-0.99928,1e-05,0.03839]
[1778906428643,31.56,78939.88,0.12,-0.99925,1e-05,0.0397]
[1778906432641,31.56,78941.69,0.12,-0.99926,1e-05,0.03907]
[1778906437677,31.56,78940.58,0.12,-0.99927,1e-05,0.03879]
[1778906442712,31.56,78939.85,0.12,-0.99927,1e-05,0.0386]
[1778906447747,31.56,78940.47,0.12,-0.99927,1e-05,0.03876]
[1778906449940,31.56,78946.8,0.12,-0.99924,1e-05,0.0404]
[1778906454799,31.56,78950.63,0.12,-0.99921,1e-05,0.04143]
[1778906460017,31.56,78951.82,0.12,-0.99921,1e-05,0.04175]
[1778906470087,31.56,78953.32,0.12,-0.9992,1e-05,0.04216]
[1778906475948,31.56,78955.86,0.12,-0.99918,1e-05,0.04287]
[1778906480981,31.56,78957.72,0.12,-0.99917,1e-05,0.04339]
[1778906486015,31.56,78963.0,0.12,-0.99914,1e-05,0.0449]
[1778906491051,31.56,78964.86,0.12,-0.99915,1e-05,0.04422]
[1778906496087,31.56,78964.09,0.12,-0.99916,1e-05,0.044]
[1778906501131,31.56,78962.68,0.12,-0.99917,1e-05,0.0436]
[1778906509183,31.56,78961.93,0.12,-0.99917,1e-05,0.04338]
[1778906514218,31.56,78961.58,0.12,-0.99917,1e-05,0.04328]
[1778906520439,31.56,78962.34,0.12,-0.99917,1e-05,0.0435]
[1778906524292,31.56,78956.27,0.12,-0.9992,1e-05,0.04181]
[1778906527313,31.56,78953.12,0.12,-0.99922,1e-05,0.04096]
[1778906530509,31.56,78947.35,0.12,-0.99925,1e-05,0.03943]
[1778906532348,31.56,78949.22,0.12,-0.99924,1e-05,0.03992]
[1778906537383,31.56,78951.54,0.12,-0.99923,1e-05,0.04053]
[1778906542418,31.56,78953.48,0.12,-0.99922,1e-05,0.04105]
[1778906547453,31.56,78954.04,0.12,-0.99922,1e-05,0.0412]
[1778906552487,31.56,78950.8,0.12,-0.99926,1e-05,0.03922]
[1778906557523,31.56,78952.55,0.12,-0.99925,1e-05,0.03968]
[1778906567590,31.56,78953.54,0.12,-0.99924,1e-05,0.03994]
[1778906572628,31.56,78954.19,0.12,-0.99924,1e-05,0.04011]
[1778906580860,31.56,78953.24,0.12,-0.99924,1e-05,0.03986]
[1778906588741,31.56,78953.2,0.12,-0.99924,1e-05,0.03985]
[1778906593776,31.56,78953.12,0.12,-0.99924,1e-05,0.03983]
[1778906601001,31.56,78952.91,0.12,-0.99924,1e-05,0.03977]
[1778906606868,31.56,78952.38,0.12,-0.99925,1e-05,0.03963]
[1778906611071,31.56,78953.02,0.12,-0.99926,1e-05,0.03869]
[1778906617945,31.56,78951.56,0.12,-0.99927,1e-05,0.03832]
[1778906623990,31.56,78950.24,0.12,-0.99928,1e-05,0.03798]
[1778906630029,31.56,78949.18,0.12,-0.99928,1e-05,0.03772]
[1778906637078,31.56,78949.73,0.12,-0.99928,1e-05,0.03786]
[1778906647145,31.56,78948.64,0.12,-0.99929,1e-05,0.03758]
[1778906656210,31.56,78947.23,0.12,-0.99929,1e-05,0.03723]
[1778906661246,31.56,78951.31,0.12,-0.99927,1e-05,0.03825]
[1778906663260,31.56,78955.63,0.12,-0.99925,1e-05,0.03936]
[1778906668295,31.56,78958.31,0.12,-0.99924,1e-05,0.04007]
[1778906671498,31.56,78958.02,0.12,-0.99926,1e-05,0.03887]
[1778906679374,31.56,78958.29,0.12,-0.99926,1e-05,0.03894]
[1778906685425,31.56,78955.57,0.12,-0.99927,1e-05,0.03824]
[1778906690458,31.56,78952.83,0.12,-0.99929,1e-05,0.03755]
[1778906698514,31.56,78949.2,0.12,-0.9993,1e-05,0.03666]
[1778906703549,31.56,78946.73,0.12,-0.99932,0.0,0.03606]
[1778906708584,31.56,78942.8,0.12,-0.99934,0.0,0.03512]
[1778906713619,31.56,78941.12,0.12,-0.99934,0.0,0.03473]
[1778906718654,31.56,78939.75,0.12,-0.99935,0.0,0.03441]
[1778906723689,31.56,78940.2,0.12,-0.99935,0.0,0.03451]
[1778906731921,31.56,78940.84,0.12,-0.99936,0.0,0.03366]
[1778906741992,31.56,78942.2,0.12,-0.99936,0.0,0.03397]
[1778906749872,31.56,78942.89,0.12,-0.99935,0.0,0.03413]
[1778906755915,31.56,78943.56,0.12,-0.99935,0.0,0.03429]
[1778906760949,31.56,78943.89,0.12,-0.99935,0.0,0.03436]
[1778906766991,31.56,78944.08,0.12,-0.99935,0.0,0.03441]
[1778906772203,31.56,78943.99,0.12,-0.99935,0.0,0.03439]
[1778906779075,31.56,78944.33,0.12,-0.99935,0.0,0.03446]
[1778906784110,31.56,78944.48,0.12,-0.99935,0.0,0.0345]
[1778906789146,31.56,78944.48,0.12,-0.99935,0.0,0.0345]
[1778906792343,31.56,78937.87,0.12,-0.9994,0.0,0.03203]
[1778906794188,31.56,78934.47,0.12,-0.99941,0.0,0.0313]
[1778906799224,31.56,78932.97,0.12,-0.99942,0.0,0.03098]
[1778906804259,31.56,78932.39,0.12,-0.99942,0.0,0.03086]
[1778906809294,31.56,78933.4,0.12,-0.99942,0.0,0.03107]
[1778906814337,31.56,78934.79,0.12,-0.99941,0.0,0.03137]
[1778906815344,31.56,78940.71,0.12,-0.99938,0.0,0.03266]
[1778906816350,31.56,78943.66,0.12,-0.99937,0.0,0.03331]
[1778906821386,31.56,78942.51,0.12,-0.99937,0.0,0.03306]
[1778906827428,31.56,78940.45,0.12,-0.99938,0.0,0.0326]
[1778906832623,31.56,78941.47,0.12,-0.99938,0.0,0.03282]
[1778906839512,31.56,78942.81,0.12,-0.99937,0.0,0.03312]
[1778906844548,31.56,78942.54,0.12,-0.99937,0.0,0.03306]
[1778906851600,31.56,78942.94,0.12,-0.99939,0.0,0.03218]
[1778906856635,31.56,78947.56,0.12,-0.99937,0.0,0.03321]
[1778906858649,31.56,78954.19,0.12,-0.99934,0.0,0.03473]
[1778906863684,31.56,78955.83,0.12,-0.99933,0.0,0.03512]
[1778906871741,31.56,78960.64,0.12,-0.99931,1e-05,0.03627]
[1778906876775,31.56,78964.22,0.12,-0.99929,1e-05,0.03716]
[1778906877782,31.56,78970.82,0.12,-0.99925,1e-05,0.03883]
[1778906878789,31.56,78972.64,0.12,-0.99924,1e-05,0.03931]
[1778906884830,31.56,78970.9,0.12,-0.99925,1e-05,0.03886]
[1778906889866,31.56,78973.19,0.12,-0.99924,1e-05,0.03945]
[1778906894900,31.56,78974.42,0.12,-0.99923,1e-05,0.03978]
[1778906896916,31.56,78967.83,0.12,-0.99927,1e-05,0.03807]
[1778906897922,31.56,78961.74,0.12,-0.9993,1e-05,0.03654]
[1778906898928,31.56,78962.01,0.12,-0.9993,1e-05,0.03661]
[1778906903965,31.56,78962.29,0.12,-0.9993,1e-05,0.03668]
[1778906913185,31.56,78964.95,0.12,-0.99931,1e-05,0.03626]
[1778906919071,31.56,78965.78,0.12,-0.9993,1e-05,0.03647]
[1778906926118,31.56,78966.29,0.12,-0.9993,1e-05,0.03659]
[1778906933325,31.56,78965.98,0.12,-0.9993,1e-05,0.03651]
[1778906939211,31.56,78964.33,0.12,-0.99931,1e-05,0.03611]
[1778906944245,31.56,78964.11,0.12,-0.99931,1e-05,0.03606]
[1778906953466,31.56,78963.05,0.12,-0.99931,1e-05,0.0358]
[1778906959350,31.56,78962.22,0.12,-0.99932,0.0,0.0356]
[1778906967406,31.56,78962.11,0.12,-0.99932,0.0,0.03557]
[1778906971434,31.56,78961.43,0.12,-0.99934,0.0,0.03437]
[1778906976470,31.56,78960.87,0.12,-0.99935,0.0,0.03424]
[1778906982511,31.56,78959.93,0.12,-0.99935,0.0,0.03403]
[1778906984525,31.56,78954.21,0.12,-0.99938,0.0,0.03273]
[1778906990568,31.56,78955.23,0.12,-0.99937,0.0,0.03295]
[1778906996609,31.56,78955.87,0.12,-0.99937,0.0,0.0331]
[1778907003836,31.56,78955.67,0.12,-0.99937,0.0,0.03305]
[1778907010706,31.56,78955.67,0.12,-0.99937,0.0,0.03305]
[1778907015744,31.56,78955.88,0.12,-0.99937,0.0,0.0331]
[1778907022799,31.56,78956.33,0.12,-0.99937,0.0,0.0332]
[1778907029844,31.56,78956.75,0.12,-0.99936,0.0,0.0333]
[1778907032868,31.56,78956.13,0.12,-0.99939,0.0,0.03217]
[1778907037904,31.56,78954.65,0.12,-0.99939,0.0,0.03185]
[1778907042935,31.56,78953.49,0.12,-0.9994,0.0,0.03159]
[1778907047970,31.56,78952.63,0.12,-0.9994,0.0,0.03141]
[1778907049984,31.56,78946.23,0.12,-0.99943,0.0,0.03005]
[1778907055019,31.56,78946.9,0.12,-0.99943,0.0,0.03019]
[1778907060053,31.56,78951.62,0.12,-0.99941,0.0,0.03119]
[1778907065091,31.56,78948.98,0.12,-0.99942,0.0,0.03063]
[1778907074328,31.56,78950.28,0.12,-0.99941,0.0,0.0309]
[1778907080195,31.56,78950.6,0.12,-0.99941,0.0,0.03097]
[1778907086237,31.56,78950.53,0.12,-0.99941,0.0,0.03096]
[1778907093287,31.56,78950.73,0.12,-0.99943,0.0,0.03006]
[1778907101344,31.56,78950.81,0.12,-0.99943,0.0,0.03008]
[1778907108392,31.56,78951.24,0.12,-0.99943,0.0,0.03017]
[1778907113429,31.56,78951.09,0.12,-0.99943,0.0,0.03014]
[1778907118465,31.56,78950.38,0.12,-0.99943,0.0,0.02999]
[1778907124715,31.56,78949.75,0.12,-0.99943,0.0,0.02986]
[1778907127527,31.56,78955.44,0.12,-0.99941,0.0,0.03106]
[1778907132563,31.56,78954.7,0.12,-0.99941,0.0,0.0309]
[1778907139612,31.56,78953.1,0.12,-0.99942,0.0,0.03056]
[1778907144648,31.56,78950.73,0.12,-0.99943,0.0,0.03006]
[1778907150688,31.56,78949.78,0.12,-0.99943,0.0,0.02987]
[1778907151697,31.56,78949.19,0.12,-0.99945,0.0,0.02884]
[1778907156732,31.56,78948.86,0.12,-0.99945,0.0,0.02877]
[1778907158745,31.56,78938.53,0.12,-0.99949,0.0,0.02677]
[1778907159751,31.56,78934.15,0.12,-0.99951,0.0,0.02596]
[1778907162773,31.56,78927.86,0.12,-0.99953,0.0,0.02483]
[1778907163779,31.56,78926.3,0.12,-0.99954,0.0,0.02456]
[1778907168815,31.56,78929.0,0.12,-0.99953,0.0,0.02503]
[1778907173849,31.56,78928.88,0.12,-0.99953,0.0,0.02501]
[1778907180898,31.56,78927.56,0.12,-0.99953,0.0,0.02478]
[1778907185933,31.56,78926.53,0.12,-0.99954,0.0,0.0246]
[1778907190969,31.56,78930.3,0.12,-0.99952,0.0,0.02526]
[1778907196006,31.56,78929.88,0.12,-0.99953,0.0,0.02519]
[1778907201039,31.56,78930.55,0.12,-0.99952,0.0,0.02531]
[1778907206074,31.56,78932.19,0.12,-0.99952,0.0,0.0256]
[1778907215327,31.56,78934.45,0.12,-0.99952,0.0,0.02519]
[1778907221180,31.56,78940.95,0.12,-0.9995,0.0,0.02638]
[1778907226214,31.56,78941.08,0.12,-0.9995,0.0,0.0264]
[1778907231250,31.56,78939.02,0.12,-0.99951,0.0,0.02602]
[1778907240312,31.56,78938.89,0.12,-0.99951,0.0,0.026]
[1778907245547,31.56,78934.5,0.12,-0.99952,0.0,0.0252]
[1778907252410,31.56,78934.48,0.12,-0.99952,0.0,0.0252]
[1778907263487,31.56,78935.01,0.12,-0.99952,0.0,0.02529]
[1778907267516,31.56,78940.06,0.12,-0.9995,0.0,0.02621]
[1778907269528,31.56,78942.45,0.12,-0.99949,0.0,0.02665]
[1778907271543,31.56,78942.0,0.12,-0.99951,0.0,0.02573]
[1778907276578,31.56,78942.82,0.12,-0.99951,0.0,0.02588]
[1778907281619,31.56,78945.04,0.12,-0.9995,0.0,0.02629]
[1778907290682,31.56,78947.24,0.12,-0.99949,0.0,0.0267]
[1778907295717,31.56,78946.79,0.12,-0.99949,0.0,0.02662]
[1778907300753,31.56,78946.58,0.12,-0.99949,0.0,0.02658]
[1778907305787,31.56,78946.08,0.12,-0.9995,0.0,0.02649]
[1778907311829,31.56,78945.27,0.12,-0.9995,0.0,0.02634]
[1778907318878,31.56,78945.24,0.12,-0.9995,0.0,0.02633]
[1778907323913,31.56,78944.47,0.12,-0.9995,0.0,0.02619]
[1778907336180,31.56,78943.38,0.12,-0.99952,0.0,0.02516]
[1778907342043,31.56,78943.91,0.12,-0.99952,0.0,0.02526]
[1778907347079,31.56,78945.14,0.12,-0.99952,0.0,0.02548]
[1778907356319,31.56,78945.67,0.12,-0.99951,0.0,0.02557]
[1778907362183,31.56,78946.34,0.12,-0.99951,0.0,0.0257]
[1778907365205,31.56,78951.87,0.12,-0.99949,0.0,0.02672]
[1778907370240,31.56,78952.96,0.12,-0.99949,0.0,0.02693]
[1778907376460,31.56,78954.31,0.12,-0.99948,0.0,0.02718]
[1778907383330,31.56,78956.02,0.12,-0.99947,0.0,0.02751]
[1778907390380,31.56,78956.03,0.12,-0.99947,0.0,0.02752]
[1778907391386,31.56,78955.7,0.12,-0.99949,0.0,0.02658]
[1778907396601,31.56,78955.69,0.12,-0.99949,0.0,0.02658]
[1778907406671,31.56,78954.93,0.12,-0.99949,0.0,0.02644]
[1778907416743,31.56,78953.71,0.12,-0.9995,0.0,0.02621]
[1778907423611,31.56,78953.45,0.12,-0.9995,0.0,0.02616]
[1778907428646,31.56,78953.56,0.12,-0.9995,0.0,0.02618]
[1778907433681,31.56,78960.12,0.12,-0.99947,0.0,0.02743]
[1778907435695,31.56,78961.98,0.12,-0.99947,0.0,0.02779]
[1778907440730,31.56,78961.08,0.12,-0.99947,0.0,0.02761]
[1778907445765,31.56,78961.06,0.12,-0.99947,0.0,0.02761]
[1778907450800,31.56,78962.8,0.12,-0.99946,0.0,0.02795]
[1778907451807,31.56,78963.41,0.12,-0.99948,0.0,0.02718]
[1778907457023,31.56,78963.9,0.12,-0.99948,0.0,0.02728]
[1778907462883,31.56,78963.1,0.12,-0.99948,0.0,0.02712]
[1778907469933,31.56,78963.06,0.12,-0.99948,0.0,0.02712]
[1778907477165,31.56,78962.34,0.12,-0.99948,0.0,0.02698]
[1778907483024,31.56,78966.62,0.12,-0.99946,0.0,0.02781]
[1778907488059,31.56,78969.89,0.12,-0.99945,0.0,0.02846]
[1778907494101,31.56,78971.15,0.12,-0.99945,0.0,0.02871]
[1778907500143,31.56,78971.69,0.12,-0.99944,0.0,0.02882]
[1778907507375,31.56,78977.89,0.12,-0.99942,0.0,0.0301]
[1778907511221,31.56,78980.5,0.12,-0.99942,0.0,0.0297]
[1778907517447,31.56,78980.74,0.12,-0.99942,0.0,0.02975]
[1778907525318,31.56,78980.67,0.12,-0.99942,0.0,0.02973]
[1778907530353,31.56,78980.62,0.12,-0.99942,0.0,0.02972]
[1778907535390,31.56,78985.22,0.12,-0.9994,0.0,0.0307]
[1778907540425,31.56,78985.94,0.12,-0.9994,0.0,0.03085]
[1778907547656,31.56,78985.76,0.12,-0.9994,0.0,0.03082]
[1778907556538,31.56,78984.8,0.12,-0.9994,0.0,0.03061]
[1778907561574,31.56,78985.86,0.12,-0.9994,0.0,0.03084]
[1778907566609,31.56,78985.72,0.12,-0.9994,0.0,0.03081]
[1778907572650,31.56,78985.26,0.12,-0.99942,0.0,0.02974]
[1778907577868,31.56,78983.41,0.12,-0.99943,0.0,0.02936]
[1778907585742,31.56,78984.17,0.12,-0.99943,0.0,0.02951]
[1778907595812,31.56,78984.23,0.12,-0.99943,0.0,0.02953]
[1778907600848,31.56,78985.62,0.12,-0.99942,0.0,0.02982]
[1778907605883,31.56,78986.94,0.12,-0.99941,0.0,0.0301]
[1778907612933,31.56,78987.42,0.12,-0.99941,0.0,0.0302]
[1778907618152,31.56,78988.61,0.12,-0.99941,0.0,0.03045]
[1778907624015,31.56,78988.88,0.12,-0.99941,0.0,0.03051]
[1778907629050,31.56,78988.98,0.12,-0.9994,0.0,0.03053]
[1778907631061,31.56,78983.96,0.12,-0.99944,0.0,0.02853]
[1778907632068,31.56,78977.45,0.12,-0.99947,0.0,0.02724]
[1778907633075,31.56,78977.02,0.12,-0.99947,0.0,0.02716]
[1778907638292,31.56,78979.43,0.12,-0.99946,0.0,0.02763]
[1778907645158,31.56,78979.75,0.12,-0.99946,0.0,0.02769]
[1778907652208,31.56,78980.06,0.12,-0.99946,0.0,0.02775]
[1778907657242,31.56,78975.92,0.12,-0.99948,0.0,0.02694]
[1778907663287,31.56,78977.74,0.12,-0.99947,0.0,0.0273]
[1778907666309,31.56,78971.37,0.12,-0.9995,0.0,0.02608]
[1778907667316,31.56,78967.18,0.12,-0.99951,0.0,0.02531]
[1778907675371,31.56,78967.39,0.12,-0.99951,0.0,0.02535]
[1778907681413,31.56,78966.89,0.12,-0.99951,0.0,0.02526]
[1778907686450,31.56,78963.36,0.12,-0.99953,0.0,0.02462]
[1778907688642,31.56,78945.23,0.12,-0.99959,0.0,0.02159]
[1778907689469,31.56,78945.23,0.12,-0.99959,0.0,0.02159]
[1778907690477,31.56,78943.6,0.12,-0.99959,0.0,0.02134]
[1778907691484,31.56,78942.42,0.12,-0.99961,0.0,0.02044]
[1778907693498,31.56,78936.66,0.12,-0.99963,0.0,0.01959]
[1778907698714,31.56,78933.29,0.12,-0.99964,0.0,0.01911]
[1778907704576,31.56,78933.37,0.12,-0.99964,0.0,0.01912]
[1778907709616,31.56,78931.1,0.12,-0.99964,0.0,0.0188]
[1778907714650,31.56,78926.58,0.12,-0.99966,0.0,0.01818]
[1778907721699,31.56,78922.48,0.12,-0.99967,0.0,0.01764]
[1778907727741,31.56,78923.83,0.12,-0.99966,0.0,0.01782]
[1778907732776,31.56,78920.39,0.12,-0.99967,0.0,0.01737]
[1778907737811,31.56,78917.95,0.12,-0.99968,0.0,0.01705]
[1778907742846,31.56,78909.08,0.12,-0.9997,0.0,0.01596]
[1778907743853,31.56,78903.53,0.12,-0.99972,0.0,0.01531]
[1778907744860,31.56,78893.08,0.12,-0.99974,0.0,0.01414]
[1778907745867,31.56,78899.82,0.12,-0.99972,0.0,0.01488]
[1778907746874,31.56,78903.54,0.12,-0.99972,0.0,0.01531]
[1778907749064,31.56,78906.63,0.12,-0.99971,0.0,0.01567]
[1778907751909,31.56,78907.26,0.12,-0.99972,0.0,0.01518]
[1778907756945,31.56,78909.95,0.12,-0.99971,0.0,0.01549]
[1778907761980,31.56,78911.85,0.12,-0.99971,0.0,0.01572]
[1778907769205,31.56,78913.81,0.12,-0.9997,0.0,0.01595]
[1778907773061,31.56,78921.33,0.12,-0.99968,0.0,0.01688]
[1778907774068,31.56,78922.18,0.12,-0.99968,0.0,0.01698]
[1778907777089,31.56,78930.63,0.12,-0.99966,0.0,0.01809]
[1778907782129,31.56,78932.01,0.12,-0.99965,0.0,0.01828]
[1778907784140,31.56,78940.12,0.12,-0.99963,0.0,0.01941]
[1778907789344,31.56,78940.06,0.12,-0.99963,0.0,0.0194]
[1778907793205,31.56,78949.32,0.12,-0.9996,0.0,0.02077]
[1778907796231,31.56,78954.98,0.12,-0.99959,0.0,0.02165]
[1778907799414,31.56,78964.0,0.12,-0.99955,0.0,0.02312]
[1778907800252,31.56,78964.0,0.12,-0.99955,0.0,0.02312]
[1778907805293,31.56,78966.29,0.12,-0.99955,0.0,0.02351]
[1778907810322,31.56,78965.78,0.12,-0.99955,0.0,0.02343]
[1778907811328,31.56,78965.83,0.12,-0.99956,0.0,0.02265]
[1778907816364,31.56,78965.32,0.12,-0.99957,0.0,0.02256]
[1778907821399,31.56,78965.59,0.12,-0.99956,0.0,0.02261]
[1778907826435,31.56,78965.26,0.12,-0.99957,0.0,0.02255]
[1778907831470,31.56,78967.31,0.12,-0.99956,0.0,0.02289]
[1778907836505,31.56,78966.77,0.12,-0.99956,0.0,0.0228]
[1778907842547,31.56,78966.25,0.12,-0.99956,0.0,0.02272]
[1778907847582,31.56,78965.78,0.12,-0.99956,0.0,0.02264]
[1778907852616,31.56,78965.55,0.12,-0.99956,0.0,0.0226]
[1778907858660,31.56,78965.31,0.12,-0.99957,0.0,0.02256]
[1778907863693,31.56,78965.84,0.12,-0.99956,0.0,0.02265]
[1778907868729,31.56,78964.85,0.12,-0.99957,0.0,0.02248]
[1778907871752,31.56,78965.6,0.12,-0.99958,0.0,0.02184]
[1778907877792,31.56,78965.0,0.12,-0.99958,0.0,0.02174]
[1778907884841,31.56,78964.34,0.12,-0.99958,0.0,0.02164]
[1778907890050,31.56,78963.8,0.12,-0.99958,0.0,0.02155]
[1778907895918,31.56,78963.71,0.12,-0.99959,0.0,0.02154]
[1778907901959,31.56,78963.95,0.12,-0.99958,0.0,0.02158]
[1778907906996,31.56,78963.49,0.12,-0.99959,0.0,0.0215]
[1778907912030,31.56,78963.85,0.12,-0.99958,0.0,0.02156]
[1778907920260,31.56,78964.54,0.12,-0.99958,0.0,0.02167]
[1778907925128,31.56,78959.05,0.12,-0.9996,0.0,0.02081]
[1778907926135,31.56,78957.9,0.12,-0.9996,0.0,0.02063]
[1778907931169,31.56,78957.89,0.12,-0.99962,0.0,0.01992]
[1778907936206,31.56,78958.21,0.12,-0.99962,0.0,0.01997]
[1778907941240,31.56,78958.73,0.12,-0.99961,0.0,0.02004]
[1778907949298,31.56,78959.02,0.12,-0.99961,0.0,0.02009]
[1778907954333,31.56,78959.51,0.12,-0.99961,0.0,0.02016]
[1778907959368,31.56,78969.87,0.12,-0.99958,0.0,0.02177]
[1778907960540,31.56,78976.46,0.12,-0.99956,0.0,0.02285]
[1778907966417,31.56,78976.71,0.12,-0.99956,0.0,0.02289]
[1778907974473,31.56,78976.79,0.12,-0.99956,0.0,0.0229]
[1778907980682,31.56,78976.51,0.12,-0.99956,0.0,0.02286]
[1778907988570,31.56,78977.74,0.12,-0.99955,0.0,0.02306]
[1778907991600,31.56,78977.92,0.12,-0.99957,0.0,0.0223]
[1778907994614,31.56,78983.21,0.12,-0.99955,0.0,0.02319]
[1778907999651,31.56,78989.97,0.12,-0.99952,0.0,0.02437]
[1778908003678,31.56,78994.65,0.12,-0.99951,0.0,0.02522]
[1778908008713,31.56,78993.71,0.12,-0.99951,0.0,0.02504]
[1778908013748,31.56,78990.22,0.12,-0.99952,0.0,0.02441]
[1778908017776,31.56,78986.1,0.12,-0.99954,0.0,0.02369]
[1778908022812,31.56,78986.01,0.12,-0.99954,0.0,0.02367]
[1778908027846,31.56,78986.3,0.12,-0.99954,0.0,0.02372]
[1778908033888,31.56,78986.71,0.12,-0.99954,0.0,0.02379]
[1778908038923,31.56,78986.72,0.12,-0.99954,0.0,0.02379]
[1778908043958,31.56,78983.85,0.12,-0.99955,0.0,0.0233]
[1778908051179,31.56,78984.48,0.12,-0.99956,0.0,0.0226]
[1778908057051,31.56,78984.4,0.12,-0.99956,0.0,0.02259]
[1778908062086,31.56,78983.87,0.12,-0.99956,0.0,0.0225]
[1778908067121,31.56,78983.79,0.12,-0.99956,0.0,0.02249]
[1778908072156,31.56,78983.21,0.12,-0.99956,0.0,0.02239]
[1778908074171,31.56,78979.04,0.12,-0.99958,0.0,0.02171]
[1778908079206,31.56,78979.96,0.12,-0.99957,0.0,0.02186]
[1778908088273,31.56,78980.95,0.12,-0.99957,0.0,0.02202]
[1778908093304,31.56,78981.37,0.12,-0.99957,0.0,0.02209]
[1778908097332,31.56,78972.84,0.12,-0.9996,0.0,0.02073]
[1778908099347,31.56,78970.4,0.12,-0.99961,0.0,0.02036]
[1778908104382,31.56,78969.26,0.12,-0.99961,0.0,0.02019]
[1778908111603,31.56,78966.93,0.12,-0.99963,0.0,0.01914]
[1778908117474,31.56,78966.26,0.12,-0.99963,0.0,0.01904]
[1778908122508,31.56,78965.96,0.12,-0.99963,0.0,0.019]
[1778908127544,31.56,78965.38,0.12,-0.99963,0.0,0.01891]
[1778908132578,31.56,78965.03,0.12,-0.99964,0.0,0.01887]
[1778908137615,31.56,78965.23,0.12,-0.99964,0.0,0.01889]
[1778908142652,31.56,78964.61,0.12,-0.99964,0.0,0.01881]
[1778908148694,31.56,78964.67,0.12,-0.99964,0.0,0.01881]
[1778908162792,31.56,78965.58,0.12,-0.99963,0.0,0.01894]
[1778908167827,31.56,78965.81,0.12,-0.99963,0.0,0.01898]
[1778908172862,31.56,78965.88,0.12,-0.99965,0.0,0.01831]
[1778908177896,31.56,78966.12,0.12,-0.99965,0.0,0.01834]
[1778908182188,31.56,78975.92,0.12,-0.99962,0.0,0.01975]
[1778908182932,31.56,78975.92,0.12,-0.99962,0.0,0.01975]
[1778908187967,31.56,78975.23,0.12,-0.99962,0.0,0.01964]
[1778908194010,31.56,78974.85,0.12,-0.99962,0.0,0.01959]
[1778908202333,31.56,78973.29,0.12,-0.99962,0.0,0.01936]
[1778908211133,31.56,78972.73,0.12,-0.99963,0.0,0.01928]
[1778908216167,31.56,78968.63,0.12,-0.99964,0.0,0.01869]
[1778908221202,31.56,78968.89,0.12,-0.99964,0.0,0.01873]
[1778908232543,31.56,78969.7,0.12,-0.99965,0.0,0.01816]
[1778908239328,31.56,78970.12,0.12,-0.99965,0.0,0.01822]
[1778908247384,31.56,78970.5,0.12,-0.99965,0.0,0.01827]
[1778908252683,31.56,78970.38,0.12,-0.99965,0.0,0.01826]
[1778908259471,31.56,78969.73,0.12,-0.99965,0.0,0.01817]
[1778908261485,31.56,78964.02,0.12,-0.99966,0.0,0.01739]
[1778908266521,31.56,78964.98,0.12,-0.99966,0.0,0.01752]
[1778908272823,31.56,78965.59,0.12,-0.99966,0.0,0.0176]
[1778908278606,31.56,78965.64,0.12,-0.99966,0.0,0.01761]
[1778908283640,31.56,78963.69,0.12,-0.99967,0.0,0.01735]
[1778908291696,31.56,78963.8,0.12,-0.99968,0.0,0.01673]
[1778908297738,31.56,78964.34,0.12,-0.99968,0.0,0.01679]
[1778908300761,31.56,78974.23,0.12,-0.99965,0.0,0.01811]
[1778908301769,31.56,78974.58,0.12,-0.99965,0.0,0.01816]
[1778908307811,31.56,78973.74,0.12,-0.99965,0.0,0.01805]
[1778908313104,31.56,78972.75,0.12,-0.99965,0.0,0.01791]
[1778908321906,31.56,78972.32,0.12,-0.99965,0.0,0.01785]
[1778908331976,31.56,78972.21,0.12,-0.99965,0.0,0.01784]
[1778908338021,31.56,78971.92,0.12,-0.99965,0.0,0.0178]
[1778908343321,31.56,78971.34,0.12,-0.99966,0.0,0.01772]
[1778908349098,31.56,78978.52,0.12,-0.99964,0.0,0.01871]
[1778908351112,31.56,78979.4,0.12,-0.99965,0.0,0.01815]
[1778908356148,31.56,78980.07,0.12,-0.99964,0.0,0.01824]
[1778908361183,31.56,78979.53,0.12,-0.99965,0.0,0.01817]
[1778908366227,31.56,78980.14,0.12,-0.99964,0.0,0.01825]
[1778908373533,31.56,78983.14,0.12,-0.99964,0.0,0.01868]
[1778908379309,31.56,78983.59,0.12,-0.99963,0.0,0.01874]
[1778908385350,31.56,78985.44,0.12,-0.99963,0.0,0.01901]
[1778908391393,31.56,78985.23,0.12,-0.99963,0.0,0.01898]
[1778908396432,31.56,78985.54,0.12,-0.99963,0.0,0.01902]
[1778908401467,31.56,78988.76,0.12,-0.99962,0.0,0.01949]
[1778908406502,31.56,78988.19,0.12,-0.99962,0.0,0.01941]
[1778908408516,31.56,78980.94,0.12,-0.99964,0.0,0.01837]
[1778908411537,31.56,78980.06,0.12,-0.99966,0.0,0.01757]
[1778908416572,31.56,78980.98,0.12,-0.99965,0.0,0.0177]
[1778908421606,31.56,78981.31,0.12,-0.99965,0.0,0.01774]
[1778908426643,31.56,78982.0,0.12,-0.99965,0.0,0.01783]
[1778908433954,31.56,78982.06,0.12,-0.99965,0.0,0.01784]
[1778908439734,31.56,78982.63,0.12,-0.99965,0.0,0.01792]
[1778908444769,31.56,78985.67,0.12,-0.99964,0.0,0.01834]
[1778908454094,31.56,78985.54,0.12,-0.99964,0.0,0.01832]
[1778908461892,31.56,78984.74,0.12,-0.99964,0.0,0.01821]
[1778908471960,31.56,78984.43,0.12,-0.99966,0.0,0.0175]
[1778908479011,31.56,78984.17,0.12,-0.99966,0.0,0.01746]
[1778908482033,31.56,78977.72,0.12,-0.99968,0.0,0.01661]
[1778908487068,31.56,78975.25,0.12,-0.99968,0.0,0.0163]
[1778908491096,31.56,78985.2,0.12,-0.99966,0.0,0.0176]
[1778908492102,31.56,78986.34,0.12,-0.99965,0.0,0.01775]
[1778908497138,31.56,78989.24,0.12,-0.99964,0.0,0.01815]
[1778908502174,31.56,78990.11,0.12,-0.99964,0.0,0.01828]
[1778908505194,31.56,78985.06,0.12,-0.99966,0.0,0.01758]
[1778908511235,31.56,78983.27,0.12,-0.99966,0.0,0.01734]
[1778908521306,31.56,78982.98,0.12,-0.99966,0.0,0.0173]
[1778908526341,31.56,78983.66,0.12,-0.99966,0.0,0.01739]
[1778908533390,31.56,78983.57,0.12,-0.99967,0.0,0.01673]
[1778908538424,31.56,78987.21,0.12,-0.99966,0.0,0.0172]
[1778908543460,31.56,78988.73,0.12,-0.99966,0.0,0.01741]
[1778908548497,31.56,78989.23,0.12,-0.99966,0.0,0.01748]
[1778908554805,31.56,78988.45,0.12,-0.99966,0.0,0.01737]
[1778908562594,31.56,78987.52,0.12,-0.99966,0.0,0.01725]
[1778908567629,31.56,78986.7,0.12,-0.99966,0.0,0.01714]
[1778908574944,31.56,78985.89,0.12,-0.99967,0.0,0.01703]
[1778908585016,31.56,78985.21,0.12,-0.99967,0.0,0.01694]
[1778908590793,31.56,78982.87,0.12,-0.99967,0.0,0.01664]
[1778908591796,31.56,78980.43,0.12,-0.99969,0.0,0.0157]
[1778908596831,31.56,78978.69,0.12,-0.9997,0.0,0.01549]
[1778908601866,31.56,78978.92,0.12,-0.9997,0.0,0.01552]
[1778908606902,31.56,78979.26,0.12,-0.9997,0.0,0.01556]
[1778908611937,31.56,78979.59,0.12,-0.9997,0.0,0.0156]
[1778908617979,31.56,78979.72,0.12,-0.9997,0.0,0.01561]
[1778908619992,31.56,78985.99,0.12,-0.99968,0.0,0.0164]
[1778908621000,31.56,78986.03,0.12,-0.99968,0.0,0.0164]
[1778908627042,31.56,78986.04,0.12,-0.99968,0.0,0.0164]
[1778908632077,31.56,78985.37,0.12,-0.99968,0.0,0.01632]
[1778908634091,31.56,78978.3,0.12,-0.9997,0.0,0.01544]
[1778908639126,31.56,78976.32,0.12,-0.9997,0.0,0.0152]
[1778908646175,31.56,78977.61,0.12,-0.9997,0.0,0.01536]
[1778908651210,31.56,78977.9,0.12,-0.99971,0.0,0.0148]
[1778908656246,31.56,78979.46,0.12,-0.99971,0.0,0.01498]
[1778908666315,31.56,78979.72,0.12,-0.99971,0.0,0.01501]
[1778908675647,31.56,78980.87,0.12,-0.9997,0.0,0.01515]
[1778908681420,31.56,78981.0,0.12,-0.9997,0.0,0.01516]
[1778908689478,31.56,78981.29,0.12,-0.9997,0.0,0.0152]
[1778908695787,31.56,78981.52,0.12,-0.9997,0.0,0.01523]
[1778908701561,31.56,78980.79,0.12,-0.9997,0.0,0.01514]
[1778908712636,31.56,78980.17,0.12,-0.99972,0.0,0.01448]
[1778908722706,31.56,78979.95,0.12,-0.99972,0.0,0.01445]
[1778908727750,31.56,78979.85,0.12,-0.99972,0.0,0.01444]
[1778908736070,31.56,78979.79,0.12,-0.99972,0.0,0.01443]
[1778908741848,31.56,78979.94,0.12,-0.99972,0.0,0.01445]
[1778908751915,31.56,78979.84,0.12,-0.99972,0.0,0.01444]
[1778908756953,31.56,78979.83,0.12,-0.99972,0.0,0.01444]
[1778908761992,31.56,78980.14,0.12,-0.99972,0.0,0.01447]
[1778908772059,31.56,78979.99,0.12,-0.99973,0.0,0.01388]
[1778908783138,31.56,78980.06,0.12,-0.99973,0.0,0.01389]
[1778908789181,31.56,78981.13,0.12,-0.99973,0.0,0.01401]
[1778908796490,31.56,78983.99,0.12,-0.99972,0.0,0.01433]
[1778908802272,31.56,78984.92,0.12,-0.99972,0.0,0.01444]
[1778908812339,31.56,78986.17,0.12,-0.99971,0.0,0.01458]
[1778908821405,31.56,78986.49,0.12,-0.99971,0.0,0.01462]
[1778908826441,31.56,78986.87,0.12,-0.99971,0.0,0.01466]
[1778908835503,31.56,78986.92,0.12,-0.99972,0.0,0.01409]
[1778908842551,31.56,78987.07,0.12,-0.99972,0.0,0.01411]
[1778908848595,31.56,78986.82,0.12,-0.99972,0.0,0.01408]
[1778908853631,31.56,78987.16,0.12,-0.99972,0.0,0.01412]
[1778908858666,31.56,78986.76,0.12,-0.99972,0.0,0.01407]
[1778908863701,31.56,78985.82,0.12,-0.99973,0.0,0.01397]
[1778908870750,31.56,78986.43,0.12,-0.99972,0.0,0.01403]
[1778908875785,31.56,78986.31,0.12,-0.99972,0.0,0.01402]
[1778908883843,31.56,78986.14,0.12,-0.99973,0.0,0.014]
[1778908893911,31.56,78985.75,0.12,-0.99974,0.0,0.0134]
[1778908898947,31.56,78982.4,0.12,-0.99974,0.0,0.01304]
[1778908903982,31.56,78979.88,0.12,-0.99975,0.0,0.01278]
[1778908909018,31.56,78979.52,0.12,-0.99975,0.0,0.01274]
[1778908917335,31.56,78979.61,0.12,-0.99975,0.0,0.01275]
[1778908924123,31.56,78979.27,0.12,-0.99975,0.0,0.01272]
[1778908931181,31.56,78980.29,0.12,-0.99975,0.0,0.01282]
[1778908937517,31.56,78980.22,0.12,-0.99975,0.0,0.01281]
[1778908944269,31.56,78980.23,0.12,-0.99975,0.0,0.01281]
[1778908954339,31.56,78980.02,0.12,-0.99976,0.0,0.01227]
[1778908964409,31.56,78979.96,0.12,-0.99976,0.0,0.01226]
[1778908971461,31.56,78979.95,0.12,-0.99976,0.0,0.01226]
[1778908977797,31.56,78979.83,0.12,-0.99976,0.0,0.01225]
[1778908985556,31.56,78979.85,0.12,-0.99976,0.0,0.01225]
[1778908992608,31.56,78979.53,0.12,-0.99976,0.0,0.01222]
[1778908997937,31.56,78979.44,0.12,-0.99976,0.0,0.01221]
[1778909003685,31.56,78979.05,0.12,-0.99976,0.0,0.01217]
[1778909008720,31.56,78977.97,0.12,-0.99976,0.0,0.01207]
[1778909011740,31.56,78977.94,0.12,-0.99977,0.0,0.01156]
[1778909016776,31.56,78979.03,0.12,-0.99977,0.0,0.01167]
[1778909021811,31.56,78979.19,0.12,-0.99977,0.0,0.01168]
[1778909028147,31.56,78979.25,0.12,-0.99977,0.0,0.01169]
[1778909033895,31.56,78979.21,0.12,-0.99977,0.0,0.01168]
[1778909046985,31.56,78978.87,0.12,-0.99977,0.0,0.01165]
[1778909054036,31.56,78978.87,0.12,-0.99977,0.0,0.01165]
[1778909060076,31.56,78978.61,0.12,-0.99977,0.0,0.01163]
[1778909065112,31.56,78979.23,0.12,-0.99977,0.0,0.01168]
[1778909070147,31.56,78979.63,0.12,-0.99977,0.0,0.01172]
[1778909078499,31.56,78980.77,0.12,-0.99978,0.0,0.01134]
[1778909088569,31.56,78980.91,0.12,-0.99978,0.0,0.01135]
[1778909095324,31.56,78982.2,0.12,-0.99978,0.0,0.01147]
[1778909102374,31.56,78982.72,0.12,-0.99977,0.0,0.01152]
[1778909108709,31.56,78983.22,0.12,-0.99977,0.0,0.01157]
[1778909117479,31.56,78983.66,0.12,-0.99977,0.0,0.01161]
[1778909122513,31.56,78986.55,0.12,-0.99977,0.0,0.01189]
[1778909127548,31.56,78986.86,0.12,-0.99977,0.0,0.01192]
[1778909132583,31.56,78986.69,0.12,-0.99978,0.0,0.0114]
[1778909138919,31.56,78986.34,0.12,-0.99978,0.0,0.01137]
[1778909144685,31.56,78986.74,0.12,-0.99978,0.0,0.0114]
[1778909151732,31.56,78986.8,0.12,-0.99978,0.0,0.01141]
[1778909156767,31.56,78986.58,0.12,-0.99978,0.0,0.01139]
[1778909164824,31.56,78986.73,0.12,-0.99978,0.0,0.0114]
[1778909169859,31.56,78990.1,0.12,-0.99977,0.0,0.01172]
[1778909176907,31.56,78990.23,0.12,-0.99977,0.0,0.01174]
[1778909183956,31.56,78989.57,0.12,-0.99977,0.0,0.01167]
[1778909189270,31.56,78990.42,0.12,-0.99977,0.0,0.01175]
[1778909196039,31.56,78989.79,0.12,-0.99978,0.0,0.0112]
[1778909206109,31.56,78989.64,0.12,-0.99978,0.0,0.01118]
[1778909211146,31.56,78989.39,0.12,-0.99978,0.0,0.01116]
[1778909219480,31.56,78989.26,0.12,-0.99978,0.0,0.01115]
[1778909226252,31.56,78988.91,0.12,-0.99978,0.0,0.01112]
[1778909231286,31.56,78988.81,0.12,-0.99978,0.0,0.01111]
[1778909237329,31.56,78988.75,0.12,-0.99978,0.0,0.0111]
[1778909247400,31.56,78989.06,0.12,-0.99978,0.0,0.01113]
[1778909251427,31.56,78987.88,0.12,-0.99979,0.0,0.01055]
[1778909259759,31.56,78988.86,0.12,-0.99979,0.0,0.01063]
[1778909269831,31.56,78987.3,0.12,-0.99979,0.0,0.0105]
[1778909275596,31.56,78987.16,0.12,-0.99979,0.0,0.01048]
[1778909280631,31.56,78986.93,0.12,-0.99979,0.0,0.01046]
[1778909285667,31.56,78985.99,0.12,-0.9998,0.0,0.01038]
[1778909291709,31.56,78986.14,0.12,-0.9998,0.0,0.01039]
[1778909300041,31.56,78986.54,0.12,-0.99979,0.0,0.01043]
[1778909306823,31.56,78984.42,0.12,-0.9998,0.0,0.01025]
[1778909313872,31.56,78984.91,0.12,-0.99981,0.0,0.00984]
[1778909318907,31.56,78985.69,0.12,-0.99981,0.0,0.0099]
[1778909324949,31.56,78985.69,0.12,-0.99981,0.0,0.0099]
[1778909330251,31.56,78986.01,0.12,-0.9998,0.0,0.00993]
[1778909338043,31.56,78986.09,0.12,-0.9998,0.0,0.00994]
[1778909348110,31.56,78986.13,0.12,-0.9998,0.0,0.00994]
[1778909358180,31.56,78985.65,0.12,-0.99981,0.0,0.0099]
[1778909364226,31.56,78985.6,0.12,-0.99981,0.0,0.00989]
[1778909370531,31.56,78987.89,0.12,-0.9998,0.0,0.01009]
[1778909371274,31.56,78987.89,0.12,-0.99981,0.0,0.00964]
[1778909376309,31.56,78987.99,0.12,-0.99981,0.0,0.00965]
[1778909381344,31.56,78988.08,0.12,-0.99981,0.0,0.00966]
[1778909389399,31.56,78986.15,0.12,-0.99981,0.0,0.0095]
[1778909398463,31.56,78986.82,0.12,-0.99981,0.0,0.00955]
[1778909400747,31.56,78979.6,0.12,-0.99982,0.0,0.00899]
[1778909401484,31.56,78979.6,0.12,-0.99982,0.0,0.00899]
[1778909407526,31.56,78984.11,0.12,-0.99982,0.0,0.00934]
[1778909416594,31.56,78984.46,0.12,-0.99982,0.0,0.00937]
[1778909421629,31.56,78986.01,0.12,-0.99981,0.0,0.00949]
[1778909426664,31.56,78986.91,0.12,-0.99981,0.0,0.00956]
[1778909431700,31.56,78987.1,0.12,-0.99982,0.0,0.00915]
[1778909436733,31.56,78986.54,0.12,-0.99982,0.0,0.0091]
[1778909442775,31.56,78986.2,0.12,-0.99982,0.0,0.00908]
[1778909448817,31.56,78985.92,0.12,-0.99982,0.0,0.00906]
[1778909453853,31.56,78983.06,0.12,-0.99983,0.0,0.00884]
[1778909458889,31.56,78976.99,0.12,-0.99984,0.0,0.00839]
[1778909466957,31.56,78976.34,0.12,-0.99984,0.0,0.00834]
[1778909471993,31.56,78976.32,0.12,-0.99984,0.0,0.00834]
[1778909477030,31.56,78973.19,0.12,-0.99984,0.0,0.00812]
[1778909485100,31.56,78973.73,0.12,-0.99984,0.0,0.00816]
[1778909491142,31.56,78973.6,0.12,-0.99985,0.0,0.00777]
[1778909497183,31.56,78973.67,0.12,-0.99985,0.0,0.00778]
[1778909504233,31.56,78973.96,0.12,-0.99985,0.0,0.0078]
[1778909511527,31.56,78973.98,0.12,-0.99985,0.0,0.0078]
[1778909517324,31.56,78973.69,0.12,-0.99985,0.0,0.00778]
[1778909522359,31.56,78972.19,0.12,-0.99985,0.0,0.00768]
[1778909527394,31.56,78969.9,0.12,-0.99985,0.0,0.00753]
[1778909532431,31.56,78965.15,0.12,-0.99986,0.0,0.00723]
[1778909534443,31.56,78960.94,0.12,-0.99986,0.0,0.00697]
[1778909539478,31.56,78960.17,0.12,-0.99987,0.0,0.00692]
[1778909544512,31.56,78956.27,0.12,-0.99987,0.0,0.00669]
[1778909547534,31.56,78952.01,0.12,-0.99988,0.0,0.00644]
[1778909551807,31.56,78950.9,0.12,-0.99988,0.0,0.00607]
[1778909554588,31.56,78944.37,0.12,-0.99989,0.0,0.00573]
[1778909555599,31.56,78943.12,0.12,-0.99989,0.0,0.00567]
[1778909557612,31.56,78951.9,0.12,-0.99988,0.0,0.00613]
[1778909559622,31.56,78953.15,0.12,-0.99988,0.0,0.0062]
[1778909565665,31.56,78951.48,0.12,-0.99988,0.0,0.0061]
[1778909571947,31.56,78950.66,0.12,-0.99988,0.0,0.00606]
[1778909577749,31.56,78949.32,0.12,-0.99988,0.0,0.00599]
[1778909589833,31.56,78947.83,0.12,-0.99989,0.0,0.00591]
[1778909597889,31.56,78946.0,0.12,-0.99989,0.0,0.00582]
[1778909602925,31.56,78945.49,0.12,-0.99989,0.0,0.00579]
[1778909607959,31.56,78945.68,0.12,-0.99989,0.0,0.0058]
[1778909612235,31.56,78945.72,0.12,-0.99989,0.0,0.00552]
[1778909618032,31.56,78945.72,0.12,-0.99989,0.0,0.00552]
[1778909624074,31.56,78946.63,0.12,-0.99989,0.0,0.00556]
[1778909629110,31.56,78949.69,0.12,-0.99989,0.0,0.00572]
[1778909630117,31.56,78952.73,0.12,-0.99989,0.0,0.00587]
[1778909635152,31.56,78954.57,0.12,-0.99988,0.0,0.00597]
[1778909642444,31.56,78950.97,0.12,-0.99989,0.0,0.00578]
[1778909648243,31.56,78951.19,0.12,-0.99989,0.0,0.00579]
[1778909655291,31.56,78949.14,0.12,-0.99989,0.0,0.00569]
[1778909661334,31.56,78949.02,0.12,-0.99989,0.0,0.00568]
[1778909666369,31.56,78946.79,0.12,-0.99989,0.0,0.00557]
[1778909672658,31.56,78947.28,0.12,-0.9999,0.0,0.00532]
[1778909678453,31.56,78947.5,0.12,-0.9999,0.0,0.00533]
[1778909683488,31.56,78947.81,0.12,-0.9999,0.0,0.00534]
[1778909692797,31.56,78948.07,0.12,-0.9999,0.0,0.00536]
[1778909699599,31.56,78948.24,0.12,-0.9999,0.0,0.00536]
[1778909704634,31.56,78949.27,0.12,-0.9999,0.0,0.00541]
[1778909710676,31.56,78948.47,0.12,-0.9999,0.0,0.00538]
[1778909716720,31.56,78947.73,0.12,-0.9999,0.0,0.00534]
[1778909721753,31.56,78946.84,0.12,-0.9999,0.0,0.0053]
[1778909729810,31.56,78945.93,0.12,-0.9999,0.0,0.00525]
[1778909731823,31.56,78945.76,0.12,-0.9999,0.0,0.00498]
[1778909736862,31.56,78941.99,0.12,-0.99991,0.0,0.00482]
[1778909743154,31.56,78941.53,0.12,-0.99991,0.0,0.0048]
[1778909753224,31.56,78941.58,0.12,-0.99991,0.0,0.0048]
[1778909761039,31.56,78945.0,0.12,-0.9999,0.0,0.00495]
[1778909766076,31.56,78945.13,0.12,-0.9999,0.0,0.00495]
[1778909773365,31.56,78945.43,0.12,-0.9999,0.0,0.00497]
[1778909779168,31.56,78947.41,0.12,-0.9999,0.0,0.00506]
[1778909792261,31.56,78950.29,0.12,-0.9999,0.0,0.00493]
[1778909799310,31.56,78951.02,0.12,-0.9999,0.0,0.00496]
[1778909808373,31.56,78951.45,0.12,-0.9999,0.0,0.00498]
[1778909813645,31.56,78951.7,0.12,-0.9999,0.0,0.00499]
[1778909819450,31.56,78952.28,0.12,-0.9999,0.0,0.00502]
[1778909822474,31.56,78946.28,0.12,-0.99991,0.0,0.00475]
[1778909823481,31.56,78944.57,0.12,-0.99991,0.0,0.00468]
[1778909829522,31.56,78944.42,0.12,-0.99991,0.0,0.00467]
[1778909840600,31.56,78946.18,0.12,-0.99991,0.0,0.00475]
[1778909851674,31.56,78947.19,0.12,-0.99991,0.0,0.00455]
[1778909857719,31.56,78947.01,0.12,-0.99991,0.0,0.00454]
[1778909862754,31.56,78945.52,0.12,-0.99991,0.0,0.00448]
[1778909867789,31.56,78945.43,0.12,-0.99991,0.0,0.00447]
[1778909870811,31.56,78939.9,0.12,-0.99992,0.0,0.00425]
[1778909876851,31.56,78941.07,0.12,-0.99992,0.0,0.0043]
[1778909881889,31.56,78940.59,0.12,-0.99992,0.0,0.00428]
[1778909886924,31.56,78939.5,0.12,-0.99992,0.0,0.00423]
[1778909892966,31.56,78939.46,0.12,-0.99992,0.0,0.00423]
[1778909900022,31.56,78939.7,0.12,-0.99992,0.0,0.00424]
[1778909907066,31.56,78937.3,0.12,-0.99992,0.0,0.00415]
[1778909912101,31.56,78930.89,0.12,-0.99993,0.0,0.0037]
[1778909914347,31.56,78917.3,0.12,-0.99994,0.0,0.00326]
[1778909915123,31.56,78917.3,0.12,-0.99994,0.0,0.00326]
[1778909917136,31.56,78911.36,0.12,-0.99994,0.0,0.00308]
[1778909922173,31.56,78911.08,0.12,-0.99994,0.0,0.00307]
[1778909932243,31.56,78913.06,0.12,-0.99994,0.0,0.00313]
[1778909937278,31.56,78910.02,0.12,-0.99994,0.0,0.00304]
[1778909942313,31.56,78914.72,0.12,-0.99994,0.0,0.00318]
[1778909947347,31.56,78915.26,0.12,-0.99994,0.0,0.0032]
[1778909953390,31.56,78914.93,0.12,-0.99994,0.0,0.00319]
[1778909959432,31.56,78917.14,0.12,-0.99994,0.0,0.00326]
[1778909964699,31.56,78909.96,0.12,-0.99994,0.0,0.00304]
[1778909970509,31.56,78910.44,0.12,-0.99994,0.0,0.00306]
[1778909974768,31.56,78909.68,0.12,-0.99995,0.0,0.00287]
[1778909980579,31.56,78909.11,0.12,-0.99995,0.0,0.00285]
[1778909985626,31.56,78939.36,0.12,-0.99993,0.0,0.00379]
[1778909986626,31.56,78963.14,0.12,-0.99991,0.0,0.00473]
[1778909987634,31.56,78976.14,0.12,-0.9999,0.0,0.00533]
[1778909988640,31.56,78978.73,0.12,-0.99989,0.0,0.00546]
[1778909993674,31.56,78977.75,0.12,-0.99989,0.0,0.00541]
[1778910001731,31.56,78977.46,0.12,-0.99989,0.0,0.00539]
[1778910003744,31.56,78968.08,0.12,-0.9999,0.0,0.00495]
[1778910004752,31.56,78967.94,0.12,-0.9999,0.0,0.00494]
[1778910010795,31.56,78968.93,0.12,-0.9999,0.0,0.00499]
[1778910015830,31.56,78968.65,0.12,-0.9999,0.0,0.00498]
[1778910025125,31.56,78966.65,0.12,-0.9999,0.0,0.00489]
[1778910030937,31.56,78965.54,0.12,-0.99991,0.0,0.00484]
[1778910031942,31.56,78962.89,0.12,-0.99991,0.0,0.00447]
[1778910033956,31.56,78959.29,0.12,-0.99992,0.0,0.00432]
[1778910039998,31.56,78959.04,0.12,-0.99992,0.0,0.00431]
[1778910045302,31.56,78959.95,0.12,-0.99992,0.0,0.00435]
[1778910055373,31.56,78959.69,0.12,-0.99992,0.0,0.00434]
[1778910061146,31.56,78959.69,0.12,-0.99992,0.0,0.00434]
[1778910067187,31.56,78955.19,0.12,-0.99992,0.0,0.00416]
[1778910072223,31.56,78952.26,0.12,-0.99992,0.0,0.00405]
[1778910078265,31.56,78949.92,0.12,-0.99992,0.0,0.00396]
[1778910083300,31.56,78950.09,0.12,-0.99992,0.0,0.00397]
[1778910089343,31.56,78950.0,0.12,-0.99992,0.0,0.00397]
[1778910092364,31.56,78950.02,0.12,-0.99993,0.0,0.00375]
[1778910097402,31.56,78950.4,0.12,-0.99993,0.0,0.00377]
[1778910102437,31.56,78949.78,0.12,-0.99993,0.0,0.00374]
[1778910108478,31.56,78950.25,0.12,-0.99993,0.0,0.00376]
[1778910115793,31.56,78950.3,0.12,-0.99993,0.0,0.00376]
[1778910122581,31.56,78950.97,0.12,-0.99993,0.0,0.00379]
[1778910131647,31.56,78952.13,0.12,-0.99993,0.0,0.00383]
[1778910137686,31.56,78952.07,0.12,-0.99993,0.0,0.00382]
[1778910142721,31.56,78952.0,0.12,-0.99993,0.0,0.00382]
[1778910147756,31.56,78952.13,0.12,-0.99993,0.0,0.00383]
[1778910152791,31.56,78952.7,0.12,-0.99993,0.0,0.00364]
[1778910157826,31.56,78952.87,0.12,-0.99993,0.0,0.00364]
[1778910164876,31.56,78953.51,0.12,-0.99993,0.0,0.00367]
[1778910169910,31.56,78953.23,0.12,-0.99993,0.0,0.00366]
[1778910173945,31.56,78960.78,0.12,-0.99992,0.0,0.00393]
[1778910174952,31.56,78968.3,0.12,-0.99992,0.0,0.00421]
[1778910175961,31.56,78967.22,0.12,-0.99992,0.0,0.00417]
[1778910179987,31.56,78976.62,0.12,-0.99991,0.0,0.00455]
[1778910180994,31.56,78976.75,0.12,-0.99991,0.0,0.00456]
[1778910184015,31.56,78985.27,0.12,-0.9999,0.0,0.00494]
[1778910186285,31.56,78986.68,0.12,-0.9999,0.0,0.005]
[1778910192070,31.56,78989.94,0.12,-0.9999,0.0,0.00515]
[1778910196354,31.56,78995.65,0.12,-0.99989,0.0,0.00543]
[1778910198112,31.56,78997.62,0.12,-0.99989,0.0,0.00553]
[1778910203147,31.56,78997.89,0.12,-0.99989,0.0,0.00554]
[1778910208183,31.56,78994.59,0.12,-0.99989,0.0,0.00538]
[1778910216495,31.56,78994.38,0.12,-0.9999,0.0,0.00509]
[1778910222281,31.56,78994.31,0.12,-0.9999,0.0,0.00508]
[1778910227319,31.56,78995.33,0.12,-0.9999,0.0,0.00513]
[1778910234365,31.56,78994.46,0.12,-0.9999,0.0,0.00509]
[1778910241415,31.56,78994.35,0.12,-0.9999,0.0,0.00508]
[1778910246713,31.56,78994.3,0.12,-0.9999,0.0,0.00508]
[1778910252491,31.56,78995.22,0.12,-0.9999,0.0,0.00513]
[1778910258534,31.56,78994.84,0.12,-0.9999,0.0,0.00511]
[1778910266855,31.56,78995.24,0.12,-0.9999,0.0,0.00513]
[1778910271625,31.56,78993.6,0.12,-0.9999,0.0,0.00478]
[1778910276925,31.56,78993.35,0.12,-0.99991,0.0,0.00477]
[1778910283709,31.56,78992.81,0.12,-0.99991,0.0,0.00474]
[1778910290758,31.56,78991.84,0.12,-0.99991,0.0,0.0047]
[1778910295794,31.56,78961.28,0.12,-0.99993,0.0,0.00352]
[1778910297073,31.56,78957.62,0.12,-0.99993,0.0,0.0034]
[1778910302843,31.56,78962.46,0.12,-0.99993,0.0,0.00356]
[1778910304857,31.56,78964.85,0.12,-0.99993,0.0,0.00364]
[1778910310899,31.56,78968.19,0.12,-0.99993,0.0,0.00376]
[1778910315934,31.56,78969.31,0.12,-0.99993,0.0,0.0038]
[1778910317947,31.56,78974.4,0.12,-0.99992,0.0,0.00399]
[1778910322982,31.56,78974.18,0.12,-0.99992,0.0,0.00398]
[1778910328018,31.56,78974.29,0.12,-0.99992,0.0,0.00398]
[1778910331039,31.56,78975.6,0.12,-0.99992,0.0,0.00381]
[1778910337084,31.56,78975.53,0.12,-0.99992,0.0,0.00381]
[1778910342118,31.56,78976.02,0.12,-0.99992,0.0,0.00383]
[1778910347425,31.56,78980.05,0.12,-0.99992,0.0,0.00398]
[1778910353195,31.56,78978.72,0.12,-0.99992,0.0,0.00393]
[1778910358230,31.56,78976.09,0.12,-0.99992,0.0,0.00383]
[1778910363265,31.56,78979.54,0.12,-0.99992,0.0,0.00396]
[1778910369308,31.56,78979.0,0.12,-0.99992,0.0,0.00394]
[1778910377636,31.56,78978.82,0.12,-0.99992,0.0,0.00393]
[1778910383409,31.56,78978.03,0.12,-0.99992,0.0,0.0039]
[1778910388441,31.56,78976.57,0.12,-0.99992,0.0,0.00385]
[1778910395490,31.56,78976.49,0.12,-0.99993,0.0,0.00363]
[1778910407847,31.56,78975.96,0.12,-0.99993,0.0,0.00361]
[1778910417918,31.56,78975.74,0.12,-0.99993,0.0,0.0036]
[1778910423686,31.56,78975.79,0.12,-0.99993,0.0,0.0036]
[1778910436777,31.56,78975.65,0.12,-0.99993,0.0,0.0036]
[1778910441813,31.56,78974.81,0.12,-0.99993,0.0,0.00357]
[1778910448127,31.56,78974.36,0.12,-0.99993,0.0,0.00355]
[1778910451883,31.56,78976.11,0.12,-0.99993,0.0,0.00341]
[1778910456918,31.56,78975.13,0.12,-0.99993,0.0,0.00338]
[1778910461953,31.56,78974.89,0.12,-0.99993,0.0,0.00337]
[1778910466987,31.56,78974.84,0.12,-0.99993,0.0,0.00337]
[1778910472023,31.56,78974.49,0.12,-0.99993,0.0,0.00336]
[1778910478338,31.56,78973.51,0.12,-0.99993,0.0,0.00332]
[1778910484107,31.56,78973.26,0.12,-0.99993,0.0,0.00332]
[1778910490148,31.56,78973.17,0.12,-0.99993,0.0,0.00331]
[1778910496192,31.56,78972.73,0.12,-0.99994,0.0,0.0033]
[1778910501228,31.56,78972.02,0.12,-0.99994,0.0,0.00328]
[1778910506262,31.56,78970.55,0.12,-0.99994,0.0,0.00323]
[1778910507268,31.56,78962.25,0.12,-0.99994,0.0,0.00298]
[1778910508276,31.56,78959.59,0.12,-0.99994,0.0,0.0029]
[1778910511296,31.56,78958.56,0.12,-0.99995,0.0,0.0027]
[1778910517339,31.56,78959.32,0.12,-0.99995,0.0,0.00272]
[1778910525394,31.56,78961.24,0.12,-0.99995,0.0,0.00278]
[1778910530429,31.56,78962.12,0.12,-0.99995,0.0,0.0028]
[1778910537478,31.56,78963.14,0.12,-0.99994,0.0,0.00283]
[1778910542515,31.56,78960.41,0.12,-0.99995,0.0,0.00275]
[1778910548829,31.56,78956.85,0.12,-0.99995,0.0,0.00266]
[1778910554598,31.56,78955.86,0.12,-0.99995,0.0,0.00263]
[1778910559633,31.56,78956.11,0.12,-0.99995,0.0,0.00264]
[1778910565675,31.56,78956.33,0.12,-0.99995,0.0,0.00264]
[1778910571717,31.56,78956.09,0.12,-0.99995,0.0,0.00248]
[1778910579038,31.56,78956.1,0.12,-0.99995,0.0,0.00248]
[1778910584808,31.56,78957.04,0.12,-0.99995,0.0,0.0025]
[1778910589843,31.56,78955.65,0.12,-0.99995,0.0,0.00247]
[1778910590852,31.56,78950.45,0.12,-0.99995,0.0,0.00234]
[1778910591858,31.56,78944.95,0.12,-0.99996,0.0,0.00222]
[1778910592864,31.56,78946.75,0.12,-0.99996,0.0,0.00226]
[1778910595888,31.56,78954.6,0.12,-0.99995,0.0,0.00244]
[1778910596894,31.56,78957.88,0.12,-0.99995,0.0,0.00252]
[1778910599179,31.56,78971.77,0.12,-0.99994,0.0,0.0029]
[1778910600926,31.56,78973.76,0.12,-0.99994,0.0,0.00295]
[1778910605970,31.56,78974.3,0.12,-0.99994,0.0,0.00297]
[1778910611016,31.56,78973.57,0.12,-0.99994,0.0,0.00295]
[1778910616051,31.56,78973.45,0.12,-0.99994,0.0,0.00295]
[1778910621086,31.56,78972.15,0.12,-0.99994,0.0,0.00291]
[1778910629389,31.56,78971.24,0.12,-0.99994,0.0,0.00288]
[1778910632163,31.56,78971.24,0.12,-0.99995,0.0,0.00271]
[1778910637199,31.56,78970.58,0.12,-0.99995,0.0,0.00269]
[1778910642232,31.56,78970.51,0.12,-0.99995,0.0,0.00269]
[1778910649284,31.56,78969.69,0.12,-0.99995,0.0,0.00267]
[1778910659354,31.56,78969.23,0.12,-0.99995,0.0,0.00266]
[1778910664393,31.56,78969.23,0.12,-0.99995,0.0,0.00266]
[1778910668420,31.56,78974.52,0.12,-0.99994,0.0,0.0028]
[1778910673457,31.56,78972.74,0.12,-0.99995,0.0,0.00275]
[1778910679740,31.56,78971.55,0.12,-0.99995,0.0,0.00272]
[1778910686544,31.56,78974.2,0.12,-0.99994,0.0,0.00279]
[1778910691579,31.56,78967.75,0.12,-0.99995,0.0,0.00246]
[1778910694600,31.56,78964.36,0.12,-0.99995,0.0,0.00238]
[1778910699880,31.56,78967.4,0.12,-0.99995,0.0,0.00245]
[1778910705678,31.56,78971.29,0.12,-0.99995,0.0,0.00255]
[1778910710712,31.56,78973.3,0.12,-0.99995,0.0,0.0026]
[1778910716753,31.56,78973.61,0.12,-0.99995,0.0,0.00261]
[1778910726824,31.56,78974.26,0.12,-0.99995,0.0,0.00262]
[1778910731859,31.56,78972.96,0.12,-0.99995,0.0,0.00259]
[1778910736893,31.56,78972.24,0.12,-0.99995,0.0,0.00257]
[1778910744949,31.56,78971.22,0.12,-0.99995,0.0,0.00254]
[1778910750232,31.56,78969.41,0.12,-0.99995,0.0,0.0025]
[1778910751999,31.56,78967.59,0.12,-0.99995,0.0,0.0023]
[1778910757034,31.56,78964.58,0.12,-0.99996,0.0,0.00223]
[1778910765091,31.56,78964.96,0.12,-0.99996,0.0,0.00224]
[1778910770372,31.56,78964.74,0.12,-0.99996,0.0,0.00224]
[1778910776168,31.56,78965.28,0.12,-0.99996,0.0,0.00225]
[1778910782210,31.56,78966.28,0.12,-0.99996,0.0,0.00227]
[1778910787248,31.56,78966.88,0.12,-0.99996,0.0,0.00229]
[1778910794294,31.56,78967.36,0.12,-0.99995,0.0,0.0023]
[1778910800587,31.56,78967.93,0.12,-0.99995,0.0,0.00231]
[1778910806377,31.56,78967.25,0.12,-0.99995,0.0,0.00229]
[1778910812420,31.56,78967.3,0.12,-0.99996,0.0,0.00215]
[1778910820725,31.56,78966.52,0.12,-0.99996,0.0,0.00213]
[1778910828531,31.56,78966.78,0.12,-0.99996,0.0,0.00214]
[1778910836588,31.56,78966.59,0.12,-0.99996,0.0,0.00214]
[1778910842630,31.56,78965.69,0.12,-0.99996,0.0,0.00212]
[1778910849679,31.56,78965.76,0.12,-0.99996,0.0,0.00212]
[1778910854714,31.56,78967.04,0.12,-0.99996,0.0,0.00215]
[1778910859748,31.56,78967.24,0.12,-0.99996,0.0,0.00215]
[1778910864784,31.56,78966.86,0.12,-0.99996,0.0,0.00214]
[1778910871074,31.56,78966.87,0.12,-0.99996,0.0,0.002]
[1778910879889,31.56,78966.84,0.12,-0.99996,0.0,0.002]
[1778910889956,31.56,78966.02,0.12,-0.99996,0.0,0.00199]
[1778910900031,31.56,78965.45,0.12,-0.99996,0.0,0.00198]
[1778910911355,31.56,78966.11,0.12,-0.99996,0.0,0.00199]
[1778910918156,31.56,78962.61,0.12,-0.99996,0.0,0.00192]
[1778910923190,31.56,78962.62,0.12,-0.99996,0.0,0.00192]
[1778910928226,31.56,78965.29,0.12,-0.99996,0.0,0.00197]
[1778910931495,31.56,78965.85,0.12,-0.99996,0.0,0.00186]
[1778910940310,31.56,78966.48,0.12,-0.99996,0.0,0.00187]
[1778910945345,31.56,78966.67,0.12,-0.99996,0.0,0.00187]
[1778910950379,31.56,78966.57,0.12,-0.99996,0.0,0.00187]
[1778910955415,31.56,78966.03,0.12,-0.99996,0.0,0.00186]
[1778910960450,31.56,78965.47,0.12,-0.99996,0.0,0.00185]
[1778910966493,31.56,78965.8,0.12,-0.99996,0.0,0.00185]
[1778910971776,31.56,78965.88,0.12,-0.99996,0.0,0.00186]
[1778910977570,31.56,78966.07,0.12,-0.99996,0.0,0.00186]
[1778910982607,31.56,78965.96,0.12,-0.99996,0.0,0.00186]
[1778910987641,31.56,78965.36,0.12,-0.99996,0.0,0.00185]
[1778910991671,31.56,78965.08,0.12,-0.99997,0.0,0.00172]
[1778910996704,31.56,78965.02,0.12,-0.99997,0.0,0.00172]
[1778911001986,31.56,78964.21,0.12,-0.99997,0.0,0.0017]
[1778911008787,31.56,78963.97,0.12,-0.99997,0.0,0.0017]
[1778911013825,31.56,78964.08,0.12,-0.99997,0.0,0.0017]
[1778911018860,31.56,78964.08,0.12,-0.99997,0.0,0.0017]
[1778911023895,31.56,78964.15,0.12,-0.99997,0.0,0.0017]
[1778911032196,31.56,78963.94,0.12,-0.99997,0.0,0.0017]
[1778911040009,31.56,78963.94,0.12,-0.99997,0.0,0.0017]
[1778911045287,31.56,78962.47,0.12,-0.99997,0.0,0.00167]
[1778911051083,31.56,78962.55,0.12,-0.99997,0.0,0.00156]
[1778911056124,31.56,78962.47,0.12,-0.99997,0.0,0.00156]
[1778911061153,31.56,78960.06,0.12,-0.99997,0.0,0.00152]
[1778911067202,31.56,78960.09,0.12,-0.99997,0.0,0.00152]
[1778911072235,31.56,78960.14,0.12,-0.99997,0.0,0.00152]
[1778911078278,31.56,78960.36,0.12,-0.99997,0.0,0.00153]
[1778911083314,31.56,78960.91,0.12,-0.99997,0.0,0.00154]
[1778911091369,31.56,78960.56,0.12,-0.99997,0.0,0.00153]
[1778911097411,31.56,78960.85,0.12,-0.99997,0.0,0.00153]
[1778911099425,31.56,78954.25,0.12,-0.99997,0.0,0.00143]
[1778911101440,31.56,78949.36,0.12,-0.99997,0.0,0.00136]
[1778911106474,31.56,78948.43,0.12,-0.99997,0.0,0.00134]
[1778911109495,31.56,78944.17,0.12,-0.99998,0.0,0.00128]
[1778911111508,31.56,78942.8,0.12,-0.99998,0.0,0.00118]
[1778911117551,31.56,78940.42,0.12,-0.99998,0.0,0.00115]
[1778911121581,31.56,78935.17,0.12,-0.99998,0.0,0.00108]
[1778911124601,31.56,78932.27,0.12,-0.99998,0.0,0.00105]
[1778911129636,31.56,78932.62,0.12,-0.99998,0.0,0.00105]
[1778911135918,31.56,78933.44,0.12,-0.99998,0.0,0.00106]
[1778911141722,31.56,78933.77,0.12,-0.99998,0.0,0.00107]
[1778911144741,31.56,78939.44,0.12,-0.99998,0.0,0.00114]
[1778911149775,31.56,78939.36,0.12,-0.99998,0.0,0.00113]
[1778911153804,31.56,78944.51,0.12,-0.99998,0.0,0.0012]
[1778911156825,31.56,78949.47,0.12,-0.99998,0.0,0.00127]
[1778911159846,31.56,78955.08,0.12,-0.99997,0.0,0.00134]
[1778911162866,31.56,78956.63,0.12,-0.99997,0.0,0.00137]
[1778911167901,31.56,78956.41,0.12,-0.99997,0.0,0.00136]
[1778911171929,31.56,78958.89,0.12,-0.99997,0.0,0.0013]
[1778911176964,31.56,78958.22,0.12,-0.99997,0.0,0.00129]
[1778911178979,31.56,78966.29,0.12,-0.99997,0.0,0.00141]
[1778911179986,31.56,78966.36,0.12,-0.99997,0.0,0.00141]
[1778911185022,31.56,78972.59,0.12,-0.99997,0.0,0.00151]
[1778911190056,31.56,78977.44,0.12,-0.99997,0.0,0.00159]
[1778911195093,31.56,78980.1,0.12,-0.99997,0.0,0.00163]
[1778911196341,31.56,78987.71,0.12,-0.99996,0.0,0.00177]
[1778911197108,31.56,78987.41,0.12,-0.99996,0.0,0.00177]
[1778911199120,31.56,78992.7,0.12,-0.99996,0.0,0.00187]
[1778911200127,31.56,78993.09,0.12,-0.99996,0.0,0.00187]
[1778911206411,31.56,78993.7,0.12,-0.99996,0.0,0.00189]
[1778911212212,31.56,78992.37,0.12,-0.99996,0.0,0.00186]
[1778911220268,31.56,78991.72,0.12,-0.99996,0.0,0.00185]
[1778911226552,31.56,78990.5,0.12,-0.99996,0.0,0.00182]
[1778911236622,31.56,78990.3,0.12,-0.99997,0.0,0.0017]
[1778911242425,31.56,78989.0,0.12,-0.99997,0.0,0.00167]
[1778911247461,31.56,78991.24,0.12,-0.99997,0.0,0.00171]
[1778911252497,31.56,78990.8,0.12,-0.99997,0.0,0.00171]
[1778911257531,31.56,78990.26,0.12,-0.99997,0.0,0.0017]
[1778911266833,31.56,78991.75,0.12,-0.99997,0.0,0.00172]
[1778911275656,31.56,78990.2,0.12,-0.99997,0.0,0.00169]
[1778911280692,31.56,78990.05,0.12,-0.99997,0.0,0.00169]
[1778911286978,31.56,78989.13,0.12,-0.99997,0.0,0.00168]
[1778911289755,31.56,78995.49,0.12,-0.99996,0.0,0.00179]
[1778911291769,31.56,78996.93,0.12,-0.99997,0.0,0.0017]
[1778911297050,31.56,78993.35,0.12,-0.99997,0.0,0.00163]
[1778911302853,31.56,78993.04,0.12,-0.99997,0.0,0.00163]
[1778911313927,31.56,78993.58,0.12,-0.99997,0.0,0.00164]
[1778911319969,31.56,78989.09,0.12,-0.99997,0.0,0.00156]
[1778911321983,31.56,78996.81,0.12,-0.99997,0.0,0.00169]
[1778911323997,31.56,79002.2,0.12,-0.99996,0.0,0.00179]
[1778911327017,31.56,79003.18,0.12,-0.99996,0.0,0.00181]
[1778911334068,31.56,79005.03,0.12,-0.99996,0.0,0.00185]
[1778911341116,31.56,79005.26,0.12,-0.99996,0.0,0.00185]
[1778911347401,31.56,79003.6,0.12,-0.99996,0.0,0.00182]
[1778911357470,31.56,79003.36,0.12,-0.99997,0.0,0.00169]
[1778911360250,31.56,78992.12,0.12,-0.99997,0.0,0.0015]
[1778911361257,31.56,78990.15,0.12,-0.99997,0.0,0.00147]
[1778911367541,31.56,78990.38,0.12,-0.99997,0.0,0.00147]
[1778911373341,31.56,78990.31,0.12,-0.99997,0.0,0.00147]
[1778911378376,31.56,78989.7,0.12,-0.99997,0.0,0.00146]
[1778911383410,31.56,78987.02,0.12,-0.99997,0.0,0.00142]
[1778911384417,31.56,78980.88,0.12,-0.99997,0.0,0.00133]
[1778911385425,31.56,78976.52,0.12,-0.99997,0.0,0.00126]
[1778911389452,31.56,78973.52,0.12,-0.99998,0.0,0.00122]
[1778911390459,31.56,78967.62,0.12,-0.99998,0.0,0.00115]
[1778911391467,31.56,78961.08,0.12,-0.99998,0.0,0.00107]
[1778911392474,31.56,78958.84,0.12,-0.99998,0.0,0.00104]
[1778911397762,31.56,78959.38,0.12,-0.99998,0.0,0.00105]
[1778911403552,31.56,78964.52,0.12,-0.99998,0.0,0.00111]
[1778911408586,31.56,78964.74,0.12,-0.99998,0.0,0.00111]
[1778911411607,31.56,78964.53,0.12,-0.99998,0.0,0.00103]
[1778911416645,31.56,78964.36,0.12,-0.99998,0.0,0.00103]
[1778911419664,31.56,78969.36,0.12,-0.99998,0.0,0.00108]
[1778911421678,31.56,78974.85,0.12,-0.99998,0.0,0.00115]
[1778911426714,31.56,78976.73,0.12,-0.99998,0.0,0.00118]
[1778911427975,31.56,78982.89,0.12,-0.99997,0.0,0.00126]
[1778911429735,31.56,78983.84,0.12,-0.99997,0.0,0.00127]
[1778911434770,31.56,78984.61,0.12,-0.99997,0.0,0.00128]
[1778911439807,31.56,78985.13,0.12,-0.99997,0.0,0.00129]
[1778911444843,31.56,78985.84,0.12,-0.99997,0.0,0.0013]
[1778911448114,31.56,78991.07,0.12,-0.99997,0.0,0.00138]
[1778911456927,31.56,78989.2,0.12,-0.99997,0.0,0.00135]
[1778911465991,31.56,78988.97,0.12,-0.99997,0.0,0.00134]
[1778911471028,31.56,78989.14,0.12,-0.99998,0.0,0.00125]
[1778911476065,31.56,78989.66,0.12,-0.99997,0.0,0.00126]
[1778911481098,31.56,78989.4,0.12,-0.99997,0.0,0.00125]
[1778911486133,31.56,78989.36,0.12,-0.99997,0.0,0.00125]
[1778911491168,31.56,78988.6,0.12,-0.99998,0.0,0.00124]
[1778911496203,31.56,78988.44,0.12,-0.99998,0.0,0.00124]
[1778911501238,31.56,78984.73,0.12,-0.99998,0.0,0.00119]
[1778911503252,31.56,78982.21,0.12,-0.99998,0.0,0.00116]
[1778911507280,31.56,78988.04,0.12,-0.99998,0.0,0.00123]
[1778911513322,31.56,78987.75,0.12,-0.99998,0.0,0.00123]
[1778911518605,31.56,78988.13,0.12,-0.99998,0.0,0.00124]
[1778911524401,31.56,78988.45,0.12,-0.99998,0.0,0.00124]
[1778911529436,31.56,78989.95,0.12,-0.99997,0.0,0.00126]
[1778911531451,31.56,78995.06,0.12,-0.99998,0.0,0.00124]
[1778911538745,31.56,78990.87,0.12,-0.99998,0.0,0.00118]
[1778911544545,31.56,78992.7,0.12,-0.99998,0.0,0.0012]
[1778911553608,31.56,78993.72,0.12,-0.99998,0.0,0.00122]
[1778911558885,31.56,78995.01,0.12,-0.99998,0.0,0.00123]
[1778911566698,31.56,78995.31,0.12,-0.99998,0.0,0.00124]
[1778911571734,31.56,78990.63,0.12,-0.99998,0.0,0.00118]
[1778911577776,31.56,78990.39,0.12,-0.99998,0.0,0.00117]
[1778911586838,31.56,78990.07,0.12,-0.99998,0.0,0.00117]
[1778911591874,31.56,78981.52,0.12,-0.99998,0.0,0.00098]
[1778911592880,31.56,78978.28,0.12,-0.99998,0.0,0.00095]
[1778911597915,31.56,78978.57,0.12,-0.99998,0.0,0.00095]
[1778911609235,31.56,78978.69,0.12,-0.99998,0.0,0.00095]
[1778911616042,31.56,78977.75,0.12,-0.99998,0.0,0.00094]
[1778911622084,31.56,78976.84,0.12,-0.99998,0.0,0.00093]
[1778911629375,31.56,78975.98,0.12,-0.99998,0.0,0.00092]
[1778911639445,31.56,78974.42,0.12,-0.99998,0.0,0.00091]
[1778911647260,31.56,78974.26,0.12,-0.99998,0.0,0.00091]
[1778911656327,31.56,78973.62,0.12,-0.99998,0.0,0.00083]
[1778911664381,31.56,78972.61,0.12,-0.99998,0.0,0.00082]
[1778911666394,31.56,78967.53,0.12,-0.99998,0.0,0.00077]
[1778911672436,31.56,78967.81,0.12,-0.99998,0.0,0.00078]
[1778911678479,31.56,78968.32,0.12,-0.99998,0.0,0.00078]
[1778911686535,31.56,78968.3,0.12,-0.99998,0.0,0.00078]
[1778911699866,31.56,78967.98,0.12,-0.99998,0.0,0.00078]
[1778911709936,31.56,78968.32,0.12,-0.99998,0.0,0.00078]
[1778911712716,31.56,78968.32,0.12,-0.99999,0.0,0.00072]
[1778911720013,31.56,78968.32,0.12,-0.99999,0.0,0.00072]
[1778911727823,31.56,78968.28,0.12,-0.99999,0.0,0.00072]
[1778911732858,31.56,78967.96,0.12,-0.99999,0.0,0.00072]
[1778911738901,31.56,78967.87,0.12,-0.99999,0.0,0.00071]
[1778911745954,31.56,78967.09,0.12,-0.99999,0.0,0.00071]
[1778911747967,31.56,78959.14,0.12,-0.99999,0.0,0.00065]
[1778911748975,31.56,78959.23,0.12,-0.99999,0.0,0.00065]
[1778911750221,31.56,78954.09,0.12,-0.99999,0.0,0.00061]
[1778911751995,31.56,78953.04,0.12,-0.99999,0.0,0.0006]
[1778911753002,31.56,78946.54,0.12,-0.99999,0.0,0.00056]
[1778911754008,31.56,78943.34,0.12,-0.99999,0.0,0.00054]
[1778911759043,31.56,78942.27,0.12,-0.99999,0.0,0.00053]
[1778911765086,31.56,78942.82,0.12,-0.99999,0.0,0.00053]
[1778911770361,31.56,78943.42,0.12,-0.99999,0.0,0.00054]
[1778911771129,31.56,78943.42,0.12,-0.99999,0.0,0.00049]
[1778911777169,31.56,78943.0,0.12,-0.99999,0.0,0.00049]
[1778911784219,31.56,78939.69,0.12,-0.99999,0.0,0.00047]
[1778911786235,31.56,78933.03,0.12,-0.99999,0.0,0.00044]
[1778911787240,31.56,78931.19,0.12,-0.99999,0.0,0.00043]
[1778911790503,31.56,78927.88,0.12,-0.99999,0.0,0.00041]
[1778911796303,31.56,78928.03,0.12,-0.99999,0.0,0.00041]
[1778911801339,31.56,78931.21,0.12,-0.99999,0.0,0.00043]
[1778911810402,31.56,78931.0,0.12,-0.99999,0.0,0.00042]
[1778911816445,31.56,78929.55,0.12,-0.99999,0.0,0.00042]
[1778911821479,31.56,78929.42,0.12,-0.99999,0.0,0.00042]
[1778911826514,31.56,78924.76,0.12,-0.99999,0.0,0.00039]
[1778911831550,31.56,78926.51,0.12,-0.99999,0.0,0.00037]
[1778911840612,31.56,78925.2,0.12,-0.99999,0.0,0.00036]
[1778911844641,31.56,78917.77,0.12,-0.99999,0.0,0.00033]
[1778911849677,31.56,78916.2,0.12,-0.99999,0.0,0.00032]
[1778911858740,31.56,78915.94,0.12,-0.99999,0.0,0.00032]
[1778911863775,31.56,78919.36,0.12,-0.99999,0.0,0.00034]
[1778911864782,31.56,78925.47,0.12,-0.99999,0.0,0.00036]
[1778911865791,31.56,78925.55,0.12,-0.99999,0.0,0.00036]
[1778911871067,31.56,78926.12,0.12,-0.99999,0.0,0.00037]
[1778911881136,31.56,78924.08,0.12,-0.99999,0.0,0.00036]
[1778911886937,31.56,78928.12,0.12,-0.99999,0.0,0.00037]
[1778911891207,31.56,78927.44,0.12,-0.99999,0.0,0.00034]
[1778911900029,31.56,78927.97,0.12,-0.99999,0.0,0.00034]
[1778911911349,31.56,78928.28,0.12,-0.99999,0.0,0.00034]
[1778911921419,31.56,78928.49,0.12,-0.99999,0.0,0.00034]
[1778911927228,31.56,78928.51,0.12,-0.99999,0.0,0.00034]
[1778911941559,31.56,78929.83,0.12,-0.99999,0.0,0.00035]
[1778911948375,31.56,78930.22,0.12,-0.99999,0.0,0.00035]
[1778911951629,31.56,78930.18,0.12,-0.99999,0.0,0.00032]
[1778911959452,31.56,78929.91,0.12,-0.99999,0.0,0.00032]
[1778911964489,31.56,78930.52,0.12,-0.99999,0.0,0.00032]
[1778911971769,31.56,78930.65,0.12,-0.99999,0.0,0.00032]
[1778911981840,31.56,78931.07,0.12,-0.99999,0.0,0.00032]
[1778911991679,31.56,78927.44,0.12,-0.99999,0.0,0.00031]
[1778911993692,31.56,78921.66,0.12,-0.99999,0.0,0.00029]
[1778911998728,31.56,78920.61,0.12,-0.99999,0.0,0.00028]
[1778912004770,31.56,78918.94,0.12,-0.99999,0.0,0.00028]
[1778912011819,31.56,78918.18,0.12,-1.0,0.0,0.00025]
[1778912017860,31.56,78917.82,0.12,-1.0,0.0,0.00025]
[1778912024910,31.56,78918.99,0.12,-1.0,0.0,0.00025]
[1778912029945,31.56,78916.77,0.12,-1.0,0.0,0.00025]
[1778912032192,31.56,78908.17,0.12,-1.0,0.0,0.00022]
[1778912032966,31.56,78907.92,0.12,-1.0,0.0,0.00022]
[1778912034979,31.56,78894.32,0.12,-1.0,0.0,0.00019]
[1778912035987,31.56,78891.89,0.12,-1.0,0.0,0.00018]
[1778912041043,31.56,78887.85,0.12,-1.0,0.0,0.00017]
[1778912044064,31.56,78894.34,0.12,-1.0,0.0,0.00019]
[1778912046080,31.56,78888.71,0.12,-1.0,0.0,0.00017]
[1778912048092,31.56,78889.36,0.12,-1.0,0.0,0.00017]
[1778912050105,31.56,78892.18,0.12,-1.0,0.0,0.00018]
[1778912055140,31.56,78891.64,0.12,-1.0,0.0,0.00018]
[1778912060176,31.56,78893.12,0.12,-1.0,0.0,0.00018]
[1778912065213,31.56,78893.01,0.12,-1.0,0.0,0.00018]
[1778912070249,31.56,78889.2,0.12,-1.0,0.0,0.00017]
[1778912071256,31.56,78889.33,0.12,-1.0,0.0,0.00016]
[1778912076291,31.56,78891.21,0.12,-1.0,0.0,0.00016]
[1778912082546,31.56,78895.12,0.12,-1.0,0.0,0.00017]
[1778912088375,31.56,78895.71,0.12,-1.0,0.0,0.00017]
[1778912093464,31.56,78896.61,0.12,-1.0,0.0,0.00017]
[1778912098498,31.56,78895.74,0.12,-1.0,0.0,0.00017]
[1778912103534,31.56,78892.94,0.12,-1.0,0.0,0.00016]
[1778912108572,31.56,78893.06,0.12,-1.0,0.0,0.00016]
[1778912115621,31.56,78891.79,0.12,-1.0,0.0,0.00016]
[1778912120655,31.56,78891.97,0.12,-1.0,0.0,0.00016]
[1778912129719,31.56,78894.48,0.12,-1.0,0.0,0.00017]
[1778912132900,31.56,78894.24,0.12,-1.0,0.0,0.00015]
[1778912138784,31.56,78894.31,0.12,-1.0,0.0,0.00015]
[1778912143819,31.56,78894.51,0.12,-1.0,0.0,0.00015]
[1778912145832,31.56,78886.3,0.12,-1.0,0.0,0.00014]
[1778912149860,31.56,78883.27,0.12,-1.0,0.0,0.00013]
[1778912154898,31.56,78883.83,0.12,-1.0,0.0,0.00013]
[1778912159929,31.56,78877.82,0.12,-1.0,0.0,0.00012]
[1778912164964,31.56,78874.86,0.12,-1.0,0.0,0.00012]
[1778912169999,31.56,78873.34,0.12,-1.0,0.0,0.00011]
[1778912175036,31.56,78870.94,0.12,-1.0,0.0,0.00011]
[1778912180070,31.56,78868.47,0.12,-1.0,0.0,0.00011]
[1778912185105,31.56,78867.38,0.12,-1.0,0.0,0.00011]
[1778912190140,31.56,78866.87,0.12,-1.0,0.0,0.00011]
[1778912191148,31.56,78865.99,0.12,-1.0,0.0,9e-05]
[1778912198203,31.56,78865.28,0.12,-1.0,0.0,9e-05]
[1778912203402,31.56,78869.92,0.12,-1.0,0.0,0.0001]
[1778912207259,31.56,78876.96,0.12,-1.0,0.0,0.00011]
[1778912208267,31.56,78877.7,0.12,-1.0,0.0,0.00011]
[1778912213472,31.56,78873.48,0.12,-1.0,0.0,0.0001]
[1778912216323,31.56,78867.84,0.12,-1.0,0.0,0.0001]
[1778912223542,31.56,78867.5,0.12,-1.0,0.0,0.0001]
[1778912229414,31.56,78864.63,0.12,-1.0,0.0,9e-05]
[1778912234453,31.56,78864.55,0.12,-1.0,0.0,9e-05]
[1778912239488,31.56,78863.63,0.12,-1.0,0.0,9e-05]
[1778912245530,31.56,78862.85,0.12,-1.0,0.0,9e-05]
[1778912253753,31.56,78862.04,0.12,-1.0,0.0,8e-05]
[1778912259632,31.56,78861.24,0.12,-1.0,0.0,8e-05]
[1778912264664,31.56,78860.95,0.12,-1.0,0.0,8e-05]
[1778912269702,31.56,78864.84,0.12,-1.0,0.0,8e-05]
[1778912274735,31.56,78864.34,0.12,-1.0,0.0,8e-05]
[1778912281784,31.56,78866.07,0.12,-1.0,0.0,8e-05]
[1778912286819,31.56,78867.94,0.12,-1.0,0.0,9e-05]
[1778912291853,31.56,78869.71,0.12,-1.0,0.0,9e-05]
[1778912302931,31.56,78871.8,0.12,-1.0,0.0,9e-05]
[1778912307965,31.56,78869.4,0.12,-1.0,0.0,9e-05]
[1778912313006,31.56,78864.89,0.12,-1.0,0.0,7e-05]
[1778912320056,31.56,78864.43,0.12,-1.0,0.0,7e-05]
[1778912327104,31.56,78862.82,0.12,-1.0,0.0,7e-05]
[1778912332139,31.56,78862.19,0.12,-1.0,0.0,7e-05]
[1778912341205,31.56,78861.97,0.12,-1.0,0.0,7e-05]
[1778912346240,31.56,78858.74,0.12,-1.0,0.0,7e-05]
[1778912351275,31.56,78859.15,0.12,-1.0,0.0,7e-05]
[1778912357317,31.56,78858.95,0.12,-1.0,0.0,7e-05]
[1778912359331,31.56,78853.42,0.12,-1.0,0.0,6e-05]
[1778912364536,31.56,78853.93,0.12,-1.0,0.0,6e-05]
[1778912370407,31.56,78859.07,0.12,-1.0,0.0,7e-05]
[1778912374607,31.56,78857.87,0.12,-1.0,0.0,6e-05]
[1778912382493,31.56,78857.07,0.12,-1.0,0.0,6e-05]
[1778912393571,31.56,78855.81,0.12,-1.0,0.0,6e-05]
[1778912399612,31.56,78855.28,0.12,-1.0,0.0,6e-05]
[1778912403642,31.56,78847.43,0.12,-1.0,0.0,5e-05]
[1778912404822,31.56,78845.33,0.12,-1.0,0.0,5e-05]
[1778912410693,31.56,78847.61,0.12,-1.0,0.0,5e-05]
[1778912415728,31.56,78850.9,0.12,-1.0,0.0,5e-05]
[1778912421772,31.56,78850.75,0.12,-1.0,0.0,5e-05]
[1778912426808,31.56,78852.7,0.12,-1.0,0.0,6e-05]
[1778912431844,31.56,78852.69,0.12,-1.0,0.0,5e-05]
[1778912437890,31.56,78853.0,0.12,-1.0,0.0,5e-05]
[1778912442924,31.56,78853.56,0.12,-1.0,0.0,5e-05]
[1778912451986,31.56,78852.59,0.12,-1.0,0.0,5e-05]
[1778912457030,31.56,78850.52,0.12,-1.0,0.0,5e-05]
[1778912465249,31.56,78848.73,0.12,-1.0,0.0,5e-05]
[1778912471131,31.56,78849.72,0.12,-1.0,0.0,5e-05]
[1778912475203,31.56,78841.61,0.12,-1.0,0.0,4e-05]
[1778912477181,31.56,78804.29,0.12,-1.0,0.0,2e-05]
[1778912478185,31.56,78788.42,0.12,-1.0,0.0,2e-05]
[1778912480199,31.56,78783.25,0.12,-1.0,0.0,2e-05]
[1778912483220,31.56,78777.53,0.12,-1.0,0.0,2e-05]
[1778912488256,31.56,78780.28,0.12,-1.0,0.0,2e-05]
[1778912491277,31.56,78781.72,0.12,-1.0,0.0,2e-05]
[1778912494302,31.56,78776.66,0.12,-1.0,0.0,1e-05]
[1778912497320,31.56,78771.47,0.12,-1.0,0.0,1e-05]
[1778912500341,31.56,78769.14,0.12,-1.0,0.0,1e-05]
[1778912505378,31.56,78771.13,0.12,-1.0,0.0,1e-05]
[1778912509405,31.56,78775.26,0.12,-1.0,0.0,1e-05]
[1778912514441,31.56,78777.71,0.12,-1.0,0.0,1e-05]
[1778912518469,31.56,78781.65,0.12,-1.0,0.0,2e-05]
[1778912523504,31.56,78783.32,0.12,-1.0,0.0,2e-05]
[1778912528538,31.56,78781.23,0.12,-1.0,0.0,2e-05]
[1778912532567,31.56,78788.89,0.12,-1.0,0.0,2e-05]
[1778912533574,31.56,78785.78,0.12,-1.0,0.0,2e-05]
[1778912535748,31.56,78782.23,0.12,-1.0,0.0,2e-05]
[1778912539618,31.56,78776.48,0.12,-1.0,0.0,1e-05]
[1778912541633,31.56,78773.26,0.12,-1.0,0.0,1e-05]
[1778912543647,31.56,78780.86,0.12,-1.0,0.0,2e-05]
[1778912544653,31.56,78787.34,0.12,-1.0,0.0,2e-05]
[1778912545818,31.56,78788.61,0.12,-1.0,0.0,2e-05]
[1778912550700,31.56,78783.32,0.12,-1.0,0.0,2e-05]
[1778912551706,31.56,78777.66,0.12,-1.0,0.0,1e-05]
[1778912557749,31.56,78781.09,0.12,-1.0,0.0,1e-05]
[1778912562784,31.56,78782.27,0.12,-1.0,0.0,1e-05]
[1778912568827,31.56,78784.78,0.12,-1.0,0.0,1e-05]
[1778912573861,31.56,78783.51,0.12,-1.0,0.0,1e-05]
[1778912577889,31.56,78791.67,0.12,-1.0,0.0,2e-05]
[1778912581918,31.56,78784.91,0.12,-1.0,0.0,1e-05]
[1778912586953,31.56,78783.44,0.12,-1.0,0.0,1e-05]
[1778912591988,31.56,78783.03,0.12,-1.0,0.0,1e-05]
[1778912597028,31.56,78784.36,0.12,-1.0,0.0,1e-05]
[1778912602062,31.56,78784.56,0.12,-1.0,0.0,1e-05]
[1778912607099,31.56,78788.07,0.12,-1.0,0.0,2e-05]
[1778912611126,31.56,78787.36,0.12,-1.0,0.0,1e-05]
[1778912614147,31.56,78792.54,0.12,-1.0,0.0,1e-05]
[1778912619181,31.56,78798.02,0.12,-1.0,0.0,2e-05]
[1778912621196,31.56,78807.78,0.12,-1.0,0.0,2e-05]
[1778912626386,31.56,78811.66,0.12,-1.0,0.0,2e-05]
[1778912632273,31.56,78812.53,0.12,-1.0,0.0,2e-05]
[1778912636455,31.56,78806.12,0.12,-1.0,0.0,2e-05]
[1778912642343,31.56,78802.78,0.12,-1.0,0.0,2e-05]
[1778912647377,31.56,78795.94,0.12,-1.0,0.0,1e-05]
[1778912652420,31.56,78794.51,0.12,-1.0,0.0,1e-05]
[1778912656448,31.56,78790.42,0.12,-1.0,0.0,1e-05]
[1778912660476,31.56,78785.14,0.12,-1.0,0.0,1e-05]
[1778912665510,31.56,78781.57,0.12,-1.0,0.0,1e-05]
[1778912670547,31.56,78780.9,0.12,-1.0,0.0,1e-05]
[1778912671553,31.56,78780.71,0.12,-1.0,0.0,1e-05]
[1778912676785,31.56,78780.25,0.12,-1.0,0.0,1e-05]
[1778912682630,31.56,78778.62,0.12,-1.0,0.0,1e-05]
[1778912687665,31.56,78780.79,0.12,-1.0,0.0,1e-05]
[1778912692700,31.56,78781.01,0.12,-1.0,0.0,1e-05]
[1778912697736,31.56,78781.18,0.12,-1.0,0.0,1e-05]
[1778912701764,31.56,78790.61,0.12,-1.0,0.0,1e-05]
[1778912702770,31.56,78794.94,0.12,-1.0,0.0,1e-05]
[1778912706995,31.56,78795.95,0.12,-1.0,0.0,1e-05]
[1778912712841,31.56,78794.47,0.12,-1.0,0.0,1e-05]
[1778912717877,31.56,78795.93,0.12,-1.0,0.0,1e-05]
[1778912722911,31.56,78798.72,0.12,-1.0,0.0,1e-05]
[1778912728953,31.56,78802.18,0.12,-1.0,0.0,1e-05]
[1778912732981,31.56,78803.95,0.12,-1.0,0.0,1e-05]
[1778912738016,31.56,78803.03,0.12,-1.0,0.0,1e-05]
[1778912743050,31.56,78796.14,0.12,-1.0,0.0,1e-05]
[1778912750100,31.56,78796.74,0.12,-1.0,0.0,1e-05]
[1778912755138,31.56,78799.4,0.12,-1.0,0.0,1e-05]
[1778912760175,31.56,78800.88,0.12,-1.0,0.0,1e-05]
[1778912765207,31.56,78794.93,0.12,-1.0,0.0,1e-05]
[1778912766213,31.56,78789.37,0.12,-1.0,0.0,1e-05]
[1778912772257,31.56,78787.07,0.12,-1.0,0.0,1e-05]
[1778912775277,31.56,78781.51,0.12,-1.0,0.0,1e-05]
[1778912780313,31.56,78776.98,0.12,-1.0,0.0,1e-05]
[1778912782327,31.56,78767.77,0.12,-1.0,0.0,1e-05]
[1778912787559,31.56,78762.4,0.12,-1.0,0.0,1e-05]
[1778912791390,31.56,78762.17,0.12,-1.0,0.0,1e-05]
[1778912794411,31.56,78770.54,0.12,-1.0,0.0,1e-05]
[1778912795420,31.56,78780.91,0.12,-1.0,0.0,1e-05]
[1778912796425,31.56,78790.17,0.12,-1.0,0.0,1e-05]
[1778912797630,31.56,78782.81,0.12,-1.0,0.0,1e-05]
[1778912798440,31.56,78782.81,0.12,-1.0,0.0,1e-05]
[1778912799446,31.56,78776.31,0.12,-1.0,0.0,1e-05]
[1778912803474,31.56,78781.92,0.12,-1.0,0.0,1e-05]
[1778912808508,31.56,78782.43,0.12,-1.0,0.0,1e-05]
[1778912813544,31.56,78779.6,0.12,-1.0,0.0,1e-05]
[1778912818578,31.56,78778.91,0.12,-1.0,0.0,1e-05]
[1778912823614,31.56,78779.01,0.12,-1.0,0.0,1e-05]
[1778912828649,31.56,78782.62,0.12,-1.0,0.0,1e-05]
[1778912833686,31.56,78785.8,0.12,-1.0,0.0,1e-05]
[1778912840730,31.56,78782.88,0.12,-1.0,0.0,1e-05]
[1778912844761,31.56,78776.14,0.12,-1.0,0.0,1e-05]
[1778912846774,31.56,78774.73,0.12,-1.0,0.0,1e-05]
[1778912851810,31.56,78771.67,0.12,-1.0,0.0,1e-05]
[1778912856845,31.56,78769.26,0.12,-1.0,0.0,1e-05]
[1778912861880,31.56,78771.83,0.12,-1.0,0.0,1e-05]
[1778912866917,31.56,78774.48,0.12,-1.0,0.0,1e-05]
[1778912871951,31.56,78775.3,0.12,-1.0,0.0,1e-05]
[1778912876985,31.56,78775.3,0.12,-1.0,0.0,1e-05]
[1778912882019,31.56,78774.84,0.12,-1.0,0.0,1e-05]
[1778912888264,31.56,78772.56,0.12,-1.0,0.0,1e-05]
[1778912894103,31.56,78771.22,0.12,-1.0,0.0,1e-05]
[1778912899138,31.56,78770.63,0.12,-1.0,0.0,1e-05]
[1778912904175,31.56,78770.91,0.12,-1.0,0.0,1e-05]
[1778912910216,31.56,78772.1,0.12,-1.0,0.0,1e-05]
[1778912911223,31.56,78770.43,0.12,-1.0,0.0,0.0]
[1778912916257,31.56,78767.02,0.12,-1.0,0.0,0.0]
[1778912922301,31.56,78767.17,0.12,-1.0,0.0,0.0]
[1778912927340,31.56,78767.58,0.12,-1.0,0.0,0.0]
[1778912932370,31.56,78771.64,0.12,-1.0,0.0,0.0]
[1778912936401,31.56,78783.01,0.12,-1.0,0.0,1e-05]
[1778912937405,31.56,78789.94,0.12,-1.0,0.0,1e-05]
[1778912938618,31.56,78784.9,0.12,-1.0,0.0,1e-05]
[1778912944454,31.56,78781.62,0.12,-1.0,0.0,1e-05]
[1778912946467,31.56,78787.63,0.12,-1.0,0.0,1e-05]
[1778912948690,31.56,78797.67,0.12,-1.0,0.0,1e-05]
[1778912954525,31.56,78794.99,0.12,-1.0,0.0,1e-05]
[1778912960566,31.56,78793.59,0.12,-1.0,0.0,1e-05]
[1778912965601,31.56,78793.56,0.12,-1.0,0.0,1e-05]
[1778912968829,31.56,78787.83,0.12,-1.0,0.0,1e-05]
[1778912972653,31.56,78787.96,0.12,-1.0,0.0,1e-05]
[1778912977686,31.56,78789.52,0.12,-1.0,0.0,1e-05]
[1778912982722,31.56,78788.59,0.12,-1.0,0.0,1e-05]
[1778912987758,31.56,78788.86,0.12,-1.0,0.0,1e-05]
[1778912992792,31.56,78787.98,0.12,-1.0,0.0,1e-05]
[1778912997828,31.56,78787.37,0.12,-1.0,0.0,1e-05]
[1778913002861,31.56,78788.25,0.12,-1.0,0.0,1e-05]
[1778913005883,31.56,78782.67,0.12,-1.0,0.0,1e-05]
[1778913007899,31.56,78777.74,0.12,-1.0,0.0,0.0]
[1778913012932,31.56,78779.67,0.12,-1.0,0.0,0.0]
[1778913014946,31.56,78789.81,0.12,-1.0,0.0,1e-05]
[1778913015953,31.56,78790.45,0.12,-1.0,0.0,1e-05]
[1778913024025,31.56,78791.4,0.12,-1.0,0.0,1e-05]
[1778913027036,31.56,78800.06,0.12,-1.0,0.0,1e-05]
[1778913029262,31.56,78800.52,0.12,-1.0,0.0,1e-05]
[1778913031065,31.56,78799.93,0.12,-1.0,0.0,1e-05]
[1778913036098,31.56,78799.27,0.12,-1.0,0.0,1e-05]
[1778913041134,31.56,78798.47,0.12,-1.0,0.0,1e-05]
[1778913046170,31.56,78799.32,0.12,-1.0,0.0,1e-05]
[1778913052211,31.56,78800.22,0.12,-1.0,0.0,1e-05]
[1778913054225,31.56,78804.6,0.12,-1.0,0.0,1e-05]
[1778913059476,31.56,78802.19,0.12,-1.0,0.0,1e-05]
[1778913064295,31.56,78806.29,0.12,-1.0,0.0,1e-05]
[1778913066309,31.56,78811.84,0.12,-1.0,0.0,1e-05]
[1778913071345,31.56,78819.8,0.12,-1.0,0.0,1e-05]
[1778913072351,31.56,78824.9,0.12,-1.0,0.0,1e-05]
[1778913077386,31.56,78827.39,0.12,-1.0,0.0,1e-05]
[1778913082420,31.56,78826.27,0.12,-1.0,0.0,1e-05]
[1778913083427,31.56,78819.79,0.12,-1.0,0.0,1e-05]
[1778913088464,31.56,78818.71,0.12,-1.0,0.0,1e-05]
[1778913092491,31.56,78817.85,0.12,-1.0,0.0,1e-05]
[1778913094506,31.56,78812.17,0.12,-1.0,0.0,1e-05]
[1778913098534,31.56,78806.78,0.12,-1.0,0.0,1e-05]
[1778913104576,31.56,78806.75,0.12,-1.0,0.0,1e-05]
[1778913109828,31.56,78808.01,0.12,-1.0,0.0,1e-05]
[1778913116660,31.56,78806.34,0.12,-1.0,0.0,1e-05]
[1778913122703,31.56,78808.88,0.12,-1.0,0.0,1e-05]
[1778913127737,31.56,78811.07,0.12,-1.0,0.0,1e-05]
[1778913132772,31.56,78810.75,0.12,-1.0,0.0,1e-05]
[1778913137807,31.56,78813.25,0.12,-1.0,0.0,1e-05]
[1778913142841,31.56,78814.34,0.12,-1.0,0.0,1e-05]
[1778913146870,31.56,78820.18,0.12,-1.0,0.0,1e-05]
[1778913149891,31.56,78825.74,0.12,-1.0,0.0,1e-05]
[1778913151904,31.56,78825.91,0.12,-1.0,0.0,1e-05]
[1778913156945,31.56,78827.35,0.12,-1.0,0.0,1e-05]
[1778913161980,31.56,78831.45,0.12,-1.0,0.0,1e-05]
[1778913167015,31.56,78833.42,0.12,-1.0,0.0,1e-05]
[1778913172058,31.56,78834.85,0.12,-1.0,0.0,1e-05]
[1778913177094,31.56,78836.95,0.12,-1.0,0.0,1e-05]
[1778913184142,31.56,78832.59,0.12,-1.0,0.0,1e-05]
[1778913190396,31.56,78833.82,0.12,-1.0,0.0,1e-05]
[1778913196226,31.56,78833.28,0.12,-1.0,0.0,1e-05]
[1778913202268,31.56,78837.44,0.12,-1.0,0.0,1e-05]
[1778913210536,31.56,78838.88,0.12,-1.0,0.0,1e-05]
[1778913214349,31.56,78841.6,0.12,-1.0,0.0,1e-05]
[1778913220606,31.56,78843.95,0.12,-1.0,0.0,1e-05]
[1778913226435,31.56,78848.22,0.12,-1.0,0.0,1e-05]
[1778913232477,31.56,78849.34,0.12,-1.0,0.0,1e-05]
[1778913237514,31.56,78853.14,0.12,-1.0,0.0,1e-05]
[1778913243555,31.56,78853.2,0.12,-1.0,0.0,1e-05]
[1778913248592,31.56,78853.01,0.12,-1.0,0.0,1e-05]
[1778913253625,31.56,78854.23,0.12,-1.0,0.0,1e-05]
[1778913260889,31.56,78853.88,0.12,-1.0,0.0,1e-05]
[1778913266718,31.56,78853.83,0.12,-1.0,0.0,1e-05]
[1778913270960,31.56,78847.19,0.12,-1.0,0.0,1e-05]
[1778913271752,31.56,78847.19,0.12,-1.0,0.0,1e-05]
[1778913276788,31.56,78843.2,0.12,-1.0,0.0,1e-05]
[1778913281822,31.56,78844.02,0.12,-1.0,0.0,1e-05]
[1778913286857,31.56,78839.01,0.12,-1.0,0.0,1e-05]
[1778913291891,31.56,78836.49,0.12,-1.0,0.0,1e-05]
[1778913296927,31.56,78833.67,0.12,-1.0,0.0,1e-05]
[1778913301965,31.56,78837.59,0.12,-1.0,0.0,1e-05]
[1778913306997,31.56,78843.14,0.12,-1.0,0.0,1e-05]
[1778913312032,31.56,78843.93,0.12,-1.0,0.0,1e-05]
[1778913317067,31.56,78845.14,0.12,-1.0,0.0,1e-05]
[1778913322107,31.56,78845.41,0.12,-1.0,0.0,1e-05]
[1778913331170,31.56,78845.31,0.12,-1.0,0.0,1e-05]
[1778913338221,31.56,78845.34,0.12,-1.0,0.0,1e-05]
[1778913343253,31.56,78845.35,0.12,-1.0,0.0,1e-05]
[1778913348289,31.56,78845.93,0.12,-1.0,0.0,1e-05]
[1778913353323,31.56,78841.29,0.12,-1.0,0.0,0.0]
[1778913361601,31.56,78842.05,0.12,-1.0,0.0,0.0]
[1778913367422,31.56,78842.0,0.12,-1.0,0.0,0.0]
[1778913369436,31.56,78836.48,0.12,-1.0,0.0,0.0]
[1778913375481,31.56,78835.17,0.12,-1.0,0.0,0.0]
[1778913380513,31.56,78834.99,0.12,-1.0,0.0,0.0]
[1778913385549,31.56,78838.11,0.12,-1.0,0.0,0.0]
[1778913390583,31.56,78839.09,0.12,-1.0,0.0,0.0]
[1778913391816,31.56,78839.17,0.12,-1.0,0.0,0.0]
[1778913400652,31.56,78838.45,0.12,-1.0,0.0,0.0]
[1778913405689,31.56,78840.84,0.12,-1.0,0.0,0.0]
[1778913411956,31.56,78840.58,0.12,-1.0,0.0,0.0]
[1778913418781,31.56,78840.39,0.12,-1.0,0.0,0.0]
[1778913424822,31.56,78840.37,0.12,-1.0,0.0,0.0]
[1778913429855,31.56,78841.4,0.12,-1.0,0.0,0.0]
[1778913434891,31.56,78841.07,0.12,-1.0,0.0,0.0]
[1778913435897,31.56,78846.2,0.12,-1.0,0.0,0.0]
[1778913436905,31.56,78857.51,0.12,-1.0,0.0,1e-05]
[1778913442169,31.56,78858.13,0.12,-1.0,0.0,1e-05]
[1778913447981,31.56,78858.19,0.12,-1.0,0.0,1e-05]
[1778913449995,31.56,78847.8,0.12,-1.0,0.0,0.0]
[1778913451003,31.56,78847.62,0.12,-1.0,0.0,0.0]
[1778913456039,31.56,78847.16,0.12,-1.0,0.0,0.0]
[1778913462310,31.56,78846.91,0.12,-1.0,0.0,0.0]
[1778913468124,31.56,78846.95,0.12,-1.0,0.0,0.0]
[1778913473158,31.56,78846.61,0.12,-1.0,0.0,0.0]
[1778913478194,31.56,78848.46,0.12,-1.0,0.0,0.0]
[1778913483229,31.56,78847.54,0.12,-1.0,0.0,0.0]
[1778913489271,31.56,78846.3,0.12,-1.0,0.0,0.0]
[1778913496319,31.56,78846.37,0.12,-1.0,0.0,0.0]
[1778913503374,31.56,78846.64,0.12,-1.0,0.0,0.0]
[1778913508410,31.56,78847.16,0.12,-1.0,0.0,0.0]
[1778913511431,31.56,78846.98,0.12,-1.0,0.0,0.0]
[1778913516467,31.56,78847.02,0.12,-1.0,0.0,0.0]
[1778913519487,31.56,78841.72,0.12,-1.0,0.0,0.0]
[1778913522729,31.56,78838.26,0.12,-1.0,0.0,0.0]
[1778913528550,31.56,78840.43,0.12,-1.0,0.0,0.0]
[1778913541638,31.56,78842.25,0.12,-1.0,0.0,0.0]
[1778913546675,31.56,78833.91,0.12,-1.0,0.0,0.0]
[1778913550705,31.56,78828.25,0.12,-1.0,0.0,0.0]
[1778913557754,31.56,78827.32,0.12,-1.0,0.0,0.0]
[1778913558762,31.56,78821.97,0.12,-1.0,0.0,0.0]
[1778913559771,31.56,78813.03,0.12,-1.0,0.0,0.0]
[1778913564805,31.56,78810.97,0.12,-1.0,0.0,0.0]
[1778913569840,31.56,78811.5,0.12,-1.0,0.0,0.0]
[1778913571854,31.56,78811.62,0.12,-1.0,0.0,0.0]
[1778913576890,31.56,78810.96,0.12,-1.0,0.0,0.0]
[1778913580916,31.56,78801.79,0.12,-1.0,0.0,0.0]
[1778913585961,31.56,78802.35,0.12,-1.0,0.0,0.0]
[1778913590996,31.56,78799.56,0.12,-1.0,0.0,0.0]
[1778913595037,31.56,78788.53,0.12,-1.0,0.0,0.0]
[1778913600074,31.56,78785.78,0.12,-1.0,0.0,0.0]
[1778913602088,31.56,78779.33,0.12,-1.0,0.0,0.0]
[1778913606117,31.56,78773.87,0.12,-1.0,0.0,0.0]
[1778913607126,31.56,78767.08,0.12,-1.0,0.0,0.0]
[1778913611155,31.56,78774.06,0.12,-1.0,0.0,0.0]
[1778913616189,31.56,78776.03,0.12,-1.0,0.0,0.0]
[1778913619210,31.56,78781.39,0.12,-1.0,0.0,0.0]
[1778913624244,31.56,78782.2,0.12,-1.0,0.0,0.0]
[1778913629280,31.56,78781.55,0.12,-1.0,0.0,0.0]
[1778913631294,31.56,78783.72,0.12,-1.0,0.0,0.0]
[1778913633508,31.56,78788.38,0.12,-1.0,0.0,0.0]
[1778913638344,31.56,78794.28,0.12,-1.0,0.0,0.0]
[1778913639352,31.56,78788.82,0.12,-1.0,0.0,0.0]
[1778913644386,31.56,78788.44,0.12,-1.0,0.0,0.0]
[1778913646400,31.56,78782.43,0.12,-1.0,0.0,0.0]
[1778913648417,31.56,78774.58,0.12,-1.0,0.0,0.0]
[1778913650428,31.56,78767.43,0.12,-1.0,0.0,0.0]
[1778913655464,31.56,78769.22,0.12,-1.0,0.0,0.0]
[1778913660499,31.56,78772.51,0.12,-1.0,0.0,0.0]
[1778913664527,31.56,78766.3,0.12,-1.0,0.0,0.0]
[1778913665534,31.56,78761.3,0.12,-1.0,0.0,0.0]
[1778913666542,31.56,78750.02,0.12,-1.0,0.0,0.0]
[1778913667550,31.56,78744.68,0.12,-1.0,0.0,0.0]
[1778913668556,31.56,78744.09,0.12,-1.0,0.0,0.0]
[1778913672584,31.56,78755.48,0.12,-1.0,0.0,0.0]
[1778913673593,31.56,78758.17,0.12,-1.0,0.0,0.0]
[1778913675605,31.56,78750.47,0.12,-1.0,0.0,0.0]
[1778913677620,31.56,78746.27,0.12,-1.0,0.0,0.0]
[1778913682656,31.56,78752.12,0.12,-1.0,0.0,0.0]
[1778913683878,31.56,78759.1,0.12,-1.0,0.0,0.0]
[1778913685678,31.56,78759.99,0.12,-1.0,0.0,0.0]
[1778913690715,31.56,78757.81,0.12,-1.0,0.0,0.0]
[1778913691721,31.56,78753.3,0.12,-1.0,0.0,0.0]
[1778913696762,31.56,78755.43,0.12,-1.0,0.0,0.0]
[1778913698772,31.56,78747.75,0.12,-1.0,0.0,0.0]
[1778913699778,31.56,78747.58,0.12,-1.0,0.0,0.0]
[1778913701792,31.56,78740.67,0.12,-1.0,0.0,0.0]
[1778913705820,31.56,78734.88,0.12,-1.0,0.0,0.0]
[1778913709848,31.56,78728.48,0.12,-1.0,0.0,0.0]
[1778913711862,31.56,78721.51,0.12,-1.0,0.0,0.0]
[1778913712869,31.56,78726.74,0.12,-1.0,0.0,0.0]
[1778913714088,31.56,78727.74,0.12,-1.0,0.0,0.0]
[1778913720925,31.56,78726.91,0.12,-1.0,0.0,0.0]
[1778913725960,31.56,78726.12,0.12,-1.0,0.0,0.0]
[1778913730995,31.56,78722.04,0.12,-1.0,0.0,0.0]
[1778913736030,31.56,78714.65,0.12,-1.0,0.0,0.0]
[1778913741065,31.56,78715.99,0.12,-1.0,0.0,0.0]
[1778913743078,31.56,78709.76,0.12,-1.0,0.0,0.0]
[1778913748114,31.56,78711.57,0.12,-1.0,0.0,0.0]
[1778913753149,31.56,78710.9,0.12,-1.0,0.0,0.0]
[1778913756171,31.56,78717.57,0.12,-1.0,0.0,0.0]
[1778913761209,31.56,78715.34,0.12,-1.0,0.0,0.0]
[1778913766243,31.56,78714.46,0.12,-1.0,0.0,0.0]
[1778913769275,31.56,78706.87,0.12,-1.0,0.0,0.0]
[1778913774514,31.56,78710.59,0.12,-1.0,0.0,0.0]
[1778913780342,31.56,78710.68,0.12,-1.0,0.0,0.0]
[1778913785377,31.56,78709.25,0.12,-1.0,0.0,0.0]
[1778913790411,31.56,78710.68,0.12,-1.0,0.0,0.0]
[1778913794655,31.56,78718.49,0.12,-1.0,0.0,0.0]
[1778913800483,31.56,78719.97,0.12,-1.0,0.0,0.0]
[1778913804725,31.56,78713.24,0.12,-1.0,0.0,0.0]
[1778913805517,31.56,78713.17,0.12,-1.0,0.0,0.0]
[1778913806529,31.56,78706.47,0.12,-1.0,0.0,0.0]
[1778913811563,31.56,78706.57,0.12,-1.0,0.0,0.0]
[1778913817606,31.56,78707.1,0.12,-1.0,0.0,0.0]
[1778913822641,31.56,78707.23,0.12,-1.0,0.0,0.0]
[1778913827676,31.56,78703.44,0.12,-1.0,0.0,0.0]
[1778913829689,31.56,78702.61,0.12,-1.0,0.0,0.0]
[1778913834946,31.56,78704.13,0.12,-1.0,0.0,0.0]
[1778913841774,31.56,78705.05,0.12,-1.0,0.0,0.0]
[1778913845802,31.56,78711.71,0.12,-1.0,0.0,0.0]
[1778913846809,31.56,78710.84,0.12,-1.0,0.0,0.0]
[1778913853858,31.56,78706.94,0.12,-1.0,0.0,0.0]
[1778913859900,31.56,78707.27,0.12,-1.0,0.0,0.0]
[1778913865159,31.56,78709.6,0.12,-1.0,0.0,0.0]
[1778913870977,31.56,78712.07,0.12,-1.0,0.0,0.0]
[1778913871984,31.56,78711.54,0.12,-1.0,0.0,0.0]
[1778913877019,31.56,78712.18,0.12,-1.0,0.0,0.0]
[1778913882056,31.56,78712.0,0.12,-1.0,0.0,0.0]
[1778913890113,31.56,78711.24,0.12,-1.0,0.0,0.0]
[1778913895368,31.56,78710.79,0.12,-1.0,0.0,0.0]
[1778913901191,31.56,78710.98,0.12,-1.0,0.0,0.0]
[1778913908239,31.56,78711.17,0.12,-1.0,0.0,0.0]
[1778913913275,31.56,78713.93,0.12,-1.0,0.0,0.0]
[1778913918310,31.56,78719.46,0.12,-1.0,0.0,0.0]
[1778913923345,31.56,78722.04,0.12,-1.0,0.0,0.0]
[1778913928381,31.56,78721.52,0.12,-1.0,0.0,0.0]
[1778913932408,31.56,78721.02,0.12,-1.0,0.0,0.0]
[1778913937443,31.56,78723.25,0.12,-1.0,0.0,0.0]
[1778913942478,31.56,78724.53,0.12,-1.0,0.0,0.0]
[1778913947514,31.56,78725.46,0.12,-1.0,0.0,0.0]
[1778913952548,31.56,78727.84,0.12,-1.0,0.0,0.0]
[1778913954572,31.56,78732.69,0.12,-1.0,0.0,0.0]
[1778913959607,31.56,78732.18,0.12,-1.0,0.0,0.0]
[1778913964642,31.56,78730.62,0.12,-1.0,0.0,0.0]
[1778913965879,31.56,78722.93,0.12,-1.0,0.0,0.0]
[1778913971691,31.56,78721.96,0.12,-1.0,0.0,0.0]
[1778913976727,31.56,78722.65,0.12,-1.0,0.0,0.0]
[1778913980754,31.56,78729.2,0.12,-1.0,0.0,0.0]
[1778913985789,31.56,78728.71,0.12,-1.0,0.0,0.0]
[1778913990825,31.56,78728.28,0.12,-1.0,0.0,0.0]
[1778913993845,31.56,78727.87,0.12,-1.0,0.0,0.0]
[1778913998879,31.56,78726.52,0.12,-1.0,0.0,0.0]
[1778914003915,31.56,78727.92,0.12,-1.0,0.0,0.0]
[1778914008950,31.56,78731.56,0.12,-1.0,0.0,0.0]
[1778914013985,31.56,78733.26,0.12,-1.0,0.0,0.0]
[1778914020027,31.56,78733.2,0.12,-1.0,0.0,0.0]
[1778914025065,31.56,78734.84,0.12,-1.0,0.0,0.0]
[1778914031106,31.56,78733.88,0.12,-1.0,0.0,0.0]
[1778914036377,31.56,78732.81,0.12,-1.0,0.0,0.0]
[1778914039161,31.56,78720.63,0.12,-1.0,0.0,0.0]
[1778914040167,31.56,78721.6,0.12,-1.0,0.0,0.0]
[1778914042182,31.56,78708.58,0.12,-1.0,0.0,0.0]
[1778914044198,31.56,78704.97,0.12,-1.0,0.0,0.0]
[1778914049231,31.56,78706.65,0.12,-1.0,0.0,0.0]
[1778914051245,31.56,78703.42,0.12,-1.0,0.0,0.0]
[1778914056518,31.56,78705.66,0.12,-1.0,0.0,0.0]
[1778914062322,31.56,78710.65,0.12,-1.0,0.0,0.0]
[1778914065343,31.56,78718.51,0.12,-1.0,0.0,0.0]
[1778914070379,31.56,78719.99,0.12,-1.0,0.0,0.0]
[1778914075413,31.56,78719.41,0.12,-1.0,0.0,0.0]
[1778914076657,31.56,78712.85,0.12,-1.0,0.0,0.0]
[1778914077427,31.56,78712.85,0.12,-1.0,0.0,0.0]
[1778914080447,31.56,78708.47,0.12,-1.0,0.0,0.0]
[1778914083468,31.56,78703.97,0.12,-1.0,0.0,0.0]
[1778914084478,31.56,78696.76,0.12,-1.0,0.0,0.0]
[1778914089516,31.56,78699.3,0.12,-1.0,0.0,0.0]
[1778914094546,31.56,78699.55,0.12,-1.0,0.0,0.0]
[1778914099581,31.56,78698.33,0.12,-1.0,0.0,0.0]
[1778914104619,31.56,78697.44,0.12,-1.0,0.0,0.0]
[1778914109654,31.56,78693.89,0.12,-1.0,0.0,0.0]
[1778914112675,31.56,78693.93,0.12,-1.0,0.0,0.0]
[1778914117710,31.56,78694.12,0.12,-1.0,0.0,0.0]
[1778914122746,31.56,78694.18,0.12,-1.0,0.0,0.0]
[1778914127780,31.56,78692.91,0.12,-1.0,0.0,0.0]
[1778914132814,31.56,78692.7,0.12,-1.0,0.0,0.0]
[1778914137850,31.56,78695.66,0.12,-1.0,0.0,0.0]
[1778914141878,31.56,78690.28,0.12,-1.0,0.0,0.0]
[1778914146913,31.56,78691.04,0.12,-1.0,0.0,0.0]
[1778914151948,31.56,78691.37,0.12,-1.0,0.0,0.0]
[1778914157992,31.56,78693.38,0.12,-1.0,0.0,0.0]
[1778914164033,31.56,78694.09,0.12,-1.0,0.0,0.0]
[1778914169068,31.56,78697.79,0.12,-1.0,0.0,0.0]
[1778914171082,31.56,78697.87,0.12,-1.0,0.0,0.0]
[1778914176119,31.56,78693.93,0.12,-1.0,0.0,0.0]
[1778914181155,31.56,78689.66,0.12,-1.0,0.0,0.0]
[1778914183168,31.56,78681.94,0.12,-1.0,0.0,0.0]
[1778914185194,31.56,78656.71,0.12,-1.0,0.0,0.0]
[1778914186200,31.56,78631.87,0.12,-1.0,0.0,0.0]
[1778914187444,31.56,78633.11,0.12,-1.0,0.0,0.0]
[1778914189226,31.56,78612.18,0.12,-1.0,0.0,0.0]
[1778914190233,31.56,78585.36,0.12,-1.0,0.0,0.0]
[1778914191240,31.56,78580.47,0.12,-1.0,0.0,0.0]
[1778914193255,31.56,78586.63,0.12,-1.0,0.0,0.0]
[1778914194260,31.56,78580.24,0.12,-1.0,0.0,0.0]
[1778914195267,31.56,78573.51,0.12,-1.0,0.0,0.0]
[1778914196276,31.56,78573.96,0.12,-1.0,0.0,0.0]
[1778914197514,31.56,78564.32,0.12,-1.0,0.0,0.0]
[1778914200310,31.56,78560.52,0.12,-1.0,0.0,0.0]
[1778914202323,31.56,78548.08,0.12,-1.0,0.0,0.0]
[1778914203330,31.56,78542.75,0.12,-1.0,0.0,0.0]
[1778914208367,31.56,78542.88,0.12,-1.0,0.0,0.0]
[1778914213402,31.56,78545.12,0.12,-1.0,0.0,0.0]
[1778914218440,31.56,78540.06,0.12,-1.0,0.0,0.0]
[1778914219448,31.56,78493.44,0.12,-1.0,0.0,0.0]
[1778914220453,31.56,78453.4,0.12,-1.0,0.0,0.0]
[1778914221460,31.56,78454.2,0.12,-1.0,0.0,0.0]
[1778914222466,31.56,78434.5,0.12,-1.0,0.0,0.0]
[1778914223475,31.56,78423.1,0.12,-1.0,0.0,0.0]
[1778914224481,31.56,78422.97,0.12,-1.0,0.0,0.0]
[1778914225487,31.56,78428.87,0.12,-1.0,0.0,0.0]
[1778914226494,31.56,78436.64,0.12,-1.0,0.0,0.0]
[1778914227753,31.56,78445.11,0.12,-1.0,0.0,0.0]
[1778914228510,31.56,78445.11,0.12,-1.0,0.0,0.0]
[1778914230529,31.56,78453.0,0.12,-1.0,0.0,0.0]
[1778914231534,31.56,78477.19,0.12,-1.0,0.0,0.0]
[1778914232542,31.56,78486.91,0.12,-1.0,0.0,0.0]
[1778914233547,31.56,78485.53,0.12,-1.0,0.0,0.0]
[1778914235561,31.56,78498.56,0.12,-1.0,0.0,0.0]
[1778914236568,31.56,78509.31,0.12,-1.0,0.0,0.0]
[1778914237825,31.56,78521.97,0.12,-1.0,0.0,0.0]
[1778914238581,31.56,78521.97,0.12,-1.0,0.0,0.0]
[1778914239588,31.56,78515.27,0.12,-1.0,0.0,0.0]
[1778914243618,31.56,78520.96,0.12,-1.0,0.0,0.0]
[1778914246663,31.56,78526.7,0.12,-1.0,0.0,0.0]
[1778914247896,31.56,78532.67,0.12,-1.0,0.0,0.0]
[1778914249663,31.56,78539.39,0.12,-1.0,0.0,0.0]
[1778914254697,31.56,78541.82,0.12,-1.0,0.0,0.0]
[1778914256711,31.56,78548.04,0.12,-1.0,0.0,0.0]
[1778914261752,31.56,78549.34,0.12,-1.0,0.0,0.0]
[1778914264768,31.56,78555.28,0.12,-1.0,0.0,0.0]
[1778914266783,31.56,78563.15,0.12,-1.0,0.0,0.0]
[1778914268037,31.56,78575.56,0.12,-1.0,0.0,0.0]
[1778914268798,31.56,78575.56,0.12,-1.0,0.0,0.0]
[1778914269804,31.56,78581.82,0.12,-1.0,0.0,0.0]
[1778914272828,31.56,78586.57,0.12,-1.0,0.0,0.0]
[1778914273836,31.56,78594.6,0.12,-1.0,0.0,0.0]
[1778914278867,31.56,78594.78,0.12,-1.0,0.0,0.0]
[1778914282895,31.56,78580.36,0.12,-1.0,0.0,0.0]
[1778914283902,31.56,78571.26,0.12,-1.0,0.0,0.0]
[1778914285915,31.56,78580.41,0.12,-1.0,0.0,0.0]
[1778914286922,31.56,78590.36,0.12,-1.0,0.0,0.0]
[1778914291958,31.56,78589.63,0.12,-1.0,0.0,0.0]
[1778914296993,31.56,78580.75,0.12,-1.0,0.0,0.0]
[1778914302030,31.56,78587.18,0.12,-1.0,0.0,0.0]
[1778914306059,31.56,78593.75,0.12,-1.0,0.0,0.0]
[1778914310086,31.56,78584.22,0.12,-1.0,0.0,0.0]
[1778914315123,31.56,78581.1,0.12,-1.0,0.0,0.0]
[1778914320158,31.56,78583.53,0.12,-1.0,0.0,0.0]
[1778914325193,31.56,78587.43,0.12,-1.0,0.0,0.0]
[1778914330244,31.56,78593.73,0.12,-1.0,0.0,0.0]
[1778914332256,31.56,78599.39,0.12,-1.0,0.0,0.0]
[1778914337291,31.56,78603.85,0.12,-1.0,0.0,0.0]
[1778914342326,31.56,78608.53,0.12,-1.0,0.0,0.0]
[1778914346354,31.56,78610.59,0.12,-1.0,0.0,0.0]
[1778914348599,31.56,78620.18,0.12,-1.0,0.0,0.0]
[1778914349376,31.56,78620.18,0.12,-1.0,0.0,0.0]
[1778914351389,31.56,78620.59,0.12,-1.0,0.0,0.0]
[1778914352395,31.56,78625.77,0.12,-1.0,0.0,0.0]
[1778914354412,31.56,78632.04,0.12,-1.0,0.0,0.0]
[1778914358679,31.56,78626.24,0.12,-1.0,0.0,0.0]
[1778914363473,31.56,78623.46,0.12,-1.0,0.0,0.0]
[1778914368748,31.56,78625.43,0.12,-1.0,0.0,0.0]
[1778914374550,31.56,78616.89,0.12,-1.0,0.0,0.0]
[1778914375556,31.56,78612.89,0.12,-1.0,0.0,0.0]
[1778914378818,31.56,78582.89,0.12,-1.0,0.0,0.0]
[1778914380593,31.56,78582.27,0.12,-1.0,0.0,0.0]
[1778914383618,31.56,78593.66,0.12,-1.0,0.0,0.0]
[1778914384623,31.56,78603.33,0.12,-1.0,0.0,0.0]
[1778914385628,31.56,78605.82,0.12,-1.0,0.0,0.0]
[1778914387642,31.56,78612.93,0.12,-1.0,0.0,0.0]
[1778914389659,31.56,78611.77,0.12,-1.0,0.0,0.0]
[1778914394692,31.56,78616.66,0.12,-1.0,0.0,0.0]
[1778914396704,31.56,78623.71,0.12,-1.0,0.0,0.0]
[1778914401740,31.56,78621.93,0.12,-1.0,0.0,0.0]
[1778914406776,31.56,78614.5,0.12,-1.0,0.0,0.0]
[1778914410803,31.56,78619.69,0.12,-1.0,0.0,0.0]
[1778914411810,31.56,78619.62,0.12,-1.0,0.0,0.0]
[1778914416845,31.56,78619.65,0.12,-1.0,0.0,0.0]
[1778914421879,31.56,78619.84,0.12,-1.0,0.0,0.0]
[1778914426914,31.56,78623.11,0.12,-1.0,0.0,0.0]
[1778914431953,31.56,78626.5,0.12,-1.0,0.0,0.0]
[1778914437994,31.56,78626.2,0.12,-1.0,0.0,0.0]
[1778914441020,31.56,78631.31,0.12,-1.0,0.0,0.0]
[1778914447062,31.56,78634.98,0.12,-1.0,0.0,0.0]
[1778914448069,31.56,78627.28,0.12,-1.0,0.0,0.0]
[1778914453103,31.56,78624.23,0.12,-1.0,0.0,0.0]
[1778914459383,31.56,78623.46,0.12,-1.0,0.0,0.0]
[1778914464181,31.56,78627.64,0.12,-1.0,0.0,0.0]
[1778914466195,31.56,78619.17,0.12,-1.0,0.0,0.0]
[1778914468210,31.56,78608.54,0.12,-1.0,0.0,0.0]
[1778914471236,31.56,78619.32,0.12,-1.0,0.0,0.0]
[1778914472237,31.56,78626.2,0.12,-1.0,0.0,0.0]
[1778914477272,31.56,78625.33,0.12,-1.0,0.0,0.0]
[1778914481301,31.56,78617.84,0.12,-1.0,0.0,0.0]
[1778914486336,31.56,78614.5,0.12,-1.0,0.0,0.0]
[1778914490364,31.56,78621.67,0.12,-1.0,0.0,0.0]
[1778914495398,31.56,78621.41,0.12,-1.0,0.0,0.0]
[1778914502447,31.56,78620.23,0.12,-1.0,0.0,0.0]
[1778914507484,31.56,78634.3,0.12,-1.0,0.0,0.0]
[1778914508490,31.56,78634.22,0.12,-1.0,0.0,0.0]
[1778914513524,31.56,78635.24,0.12,-1.0,0.0,0.0]
[1778914518560,31.56,78631.02,0.12,-1.0,0.0,0.0]
[1778914523605,31.56,78630.57,0.12,-1.0,0.0,0.0]
[1778914528633,31.56,78634.4,0.12,-1.0,0.0,0.0]
[1778914531653,31.56,78635.43,0.12,-1.0,0.0,0.0]
[1778914536689,31.56,78636.05,0.12,-1.0,0.0,0.0]
[1778914541723,31.56,78637.48,0.12,-1.0,0.0,0.0]
[1778914547765,31.56,78638.79,0.12,-1.0,0.0,0.0]
[1778914552801,31.56,78639.27,0.12,-1.0,0.0,0.0]
[1778914557839,31.56,78640.77,0.12,-1.0,0.0,0.0]
[1778914563877,31.56,78644.27,0.12,-1.0,0.0,0.0]
[1778914564883,31.56,78638.65,0.12,-1.0,0.0,0.0]
[1778914570158,31.56,78636.53,0.12,-1.0,0.0,0.0]
[1778914571933,31.56,78628.98,0.12,-1.0,0.0,0.0]
[1778914572940,31.56,78622.16,0.12,-1.0,0.0,0.0]
[1778914574954,31.56,78615.73,0.12,-1.0,0.0,0.0]
[1778914575960,31.56,78607.49,0.12,-1.0,0.0,0.0]
[1778914576968,31.56,78615.99,0.12,-1.0,0.0,0.0]
[1778914582004,31.56,78619.32,0.12,-1.0,0.0,0.0]
[1778914586032,31.56,78624.23,0.12,-1.0,0.0,0.0]
[1778914591066,31.56,78626.1,0.12,-1.0,0.0,0.0]
[1778914596101,31.56,78623.68,0.12,-1.0,0.0,0.0]
[1778914601139,31.56,78624.58,0.12,-1.0,0.0,0.0]
[1778914603152,31.56,78630.9,0.12,-1.0,0.0,0.0]
[1778914606173,31.56,78635.93,0.12,-1.0,0.0,0.0]
[1778914610437,31.56,78628.79,0.12,-1.0,0.0,0.0]
[1778914616243,31.56,78624.72,0.12,-1.0,0.0,0.0]
[1778914621277,31.56,78621.37,0.12,-1.0,0.0,0.0]
[1778914626313,31.56,78620.06,0.12,-1.0,0.0,0.0]
[1778914631348,31.56,78619.82,0.12,-1.0,0.0,0.0]
[1778914634370,31.56,78631.29,0.12,-1.0,0.0,0.0]
[1778914639404,31.56,78632.27,0.12,-1.0,0.0,0.0]
[1778914642426,31.56,78627.25,0.12,-1.0,0.0,0.0]
[1778914647463,31.56,78630.43,0.12,-1.0,0.0,0.0]
[1778914651489,31.56,78626.22,0.12,-1.0,0.0,0.0]
[1778914656525,31.56,78624.2,0.12,-1.0,0.0,0.0]
[1778914661560,31.56,78622.72,0.12,-1.0,0.0,0.0]
[1778914663574,31.56,78617.15,0.12,-1.0,0.0,0.0]
[1778914668608,31.56,78617.84,0.12,-1.0,0.0,0.0]
[1778914673645,31.56,78617.66,0.12,-1.0,0.0,0.0]
[1778914678678,31.56,78617.0,0.12,-1.0,0.0,0.0]
[1778914682706,31.56,78609.33,0.12,-1.0,0.0,0.0]
[1778914687746,31.56,78605.79,0.12,-1.0,0.0,0.0]
[1778914689763,31.56,78604.3,0.12,-1.0,0.0,0.0]
[1778914691008,31.56,78587.57,0.12,-1.0,0.0,0.0]
[1778914692780,31.56,78589.12,0.12,-1.0,0.0,0.0]
[1778914696808,31.56,78594.38,0.12,-1.0,0.0,0.0]
[1778914697818,31.56,78594.95,0.12,-1.0,0.0,0.0]
[1778914702867,31.56,78596.52,0.12,-1.0,0.0,0.0]
[1778914707902,31.56,78593.67,0.12,-1.0,0.0,0.0]
[1778914711149,31.56,78585.77,0.12,-1.0,0.0,0.0]
[1778914713943,31.56,78582.82,0.12,-1.0,0.0,0.0]
[1778914718979,31.56,78576.56,0.12,-1.0,0.0,0.0]
[1778914719987,31.56,78571.66,0.12,-1.0,0.0,0.0]
[1778914721218,31.56,78574.33,0.12,-1.0,0.0,0.0]
[1778914723006,31.56,78581.84,0.12,-1.0,0.0,0.0]
[1778914726028,31.56,78591.0,0.12,-1.0,0.0,0.0]
[1778914731289,31.56,78594.73,0.12,-1.0,0.0,0.0]
[1778914737104,31.56,78599.4,0.12,-1.0,0.0,0.0]
[1778914741359,31.56,78605.03,0.12,-1.0,0.0,0.0]
[1778914743147,31.56,78606.43,0.12,-1.0,0.0,0.0]
[1778914748182,31.56,78603.77,0.12,-1.0,0.0,0.0]
[1778914753217,31.56,78605.33,0.12,-1.0,0.0,0.0]
[1778914758251,31.56,78605.87,0.12,-1.0,0.0,0.0]
[1778914763287,31.56,78609.46,0.12,-1.0,0.0,0.0]
[1778914768323,31.56,78608.48,0.12,-1.0,0.0,0.0]
[1778914771569,31.56,78609.27,0.12,-1.0,0.0,0.0]
[1778914777384,31.56,78608.99,0.12,-1.0,0.0,0.0]
[1778914782421,31.56,78609.79,0.12,-1.0,0.0,0.0]
[1778914787456,31.56,78612.05,0.12,-1.0,0.0,0.0]
[1778914792491,31.56,78611.44,0.12,-1.0,0.0,0.0]
[1778914797526,31.56,78610.04,0.12,-1.0,0.0,0.0]
[1778914802561,31.56,78605.09,0.12,-1.0,0.0,0.0]
[1778914806588,31.56,78598.46,0.12,-1.0,0.0,0.0]
[1778914811625,31.56,78595.18,0.12,-1.0,0.0,0.0]
[1778914816662,31.56,78593.2,0.12,-1.0,0.0,0.0]
[1778914820693,31.56,78587.9,0.12,-1.0,0.0,0.0]
[1778914827737,31.56,78585.37,0.12,-1.0,0.0,0.0]
[1778914831766,31.56,78585.16,0.12,-1.0,0.0,0.0]
[1778914836800,31.56,78585.47,0.12,-1.0,0.0,0.0]
[1778914841835,31.56,78585.44,0.12,-1.0,0.0,0.0]
[1778914846877,31.56,78585.36,0.12,-1.0,0.0,0.0]
[1778914852142,31.56,78585.53,0.12,-1.0,0.0,0.0]
[1778914855938,31.56,78572.51,0.12,-1.0,0.0,0.0]
[1778914856946,31.56,78561.45,0.12,-1.0,0.0,0.0]
[1778914857953,31.56,78566.69,0.12,-1.0,0.0,0.0]
[1778914858960,31.56,78575.52,0.12,-1.0,0.0,0.0]
[1778914859967,31.56,78574.22,0.12,-1.0,0.0,0.0]
[1778914860974,31.56,78567.07,0.12,-1.0,0.0,0.0]
[1778914862219,31.56,78563.75,0.12,-1.0,0.0,0.0]
[1778914868028,31.56,78563.66,0.12,-1.0,0.0,0.0]
[1778914871047,31.56,78558.35,0.12,-1.0,0.0,0.0]
[1778914874068,31.56,78554.73,0.12,-1.0,0.0,0.0]
[1778914879103,31.56,78567.23,0.12,-1.0,0.0,0.0]
[1778914880109,31.56,78567.09,0.12,-1.0,0.0,0.0]
[1778914885148,31.56,78569.45,0.12,-1.0,0.0,0.0]
[1778914889175,31.56,78560.86,0.12,-1.0,0.0,0.0]
[1778914891190,31.56,78559.4,0.12,-1.0,0.0,0.0]
[1778914897233,31.56,78558.97,0.12,-1.0,0.0,0.0]
[1778914902503,31.56,78558.28,0.12,-1.0,0.0,0.0]
[1778914905288,31.56,78553.84,0.12,-1.0,0.0,0.0]
[1778914907302,31.56,78547.67,0.12,-1.0,0.0,0.0]
[1778914908311,31.56,78554.44,0.12,-1.0,0.0,0.0]
[1778914911330,31.56,78560.37,0.12,-1.0,0.0,0.0]
[1778914916365,31.56,78563.96,0.12,-1.0,0.0,0.0]
[1778914921400,31.56,78567.25,0.12,-1.0,0.0,0.0]
[1778914926435,31.56,78569.05,0.12,-1.0,0.0,0.0]
[1778914931470,31.59,78568.53,0.12,-1.0,0.0,0.0]
[1778914936504,31.61,78563.12,0.12,-1.0,0.0,0.0]
[1778914938518,31.61,78558.02,0.12,-1.0,0.0,0.0]
[1778914941540,31.62,78566.08,0.12,-1.0,0.0,0.0]
[1778914946575,31.65,78568.85,0.12,-1.0,0.0,0.0]
[1778914951609,31.68,78573.69,0.12,-1.0,0.0,0.0]
[1778914956644,31.71,78572.3,0.12,-1.0,0.0,0.0]
[1778914962924,31.74,78569.98,0.12,-1.0,0.0,0.0]
[1778914968728,31.78,78564.82,0.12,-1.0,0.0,0.0]
[1778914973764,31.81,78568.01,0.12,-1.0,0.0,0.0]
[1778914978798,31.84,78568.23,0.12,-1.0,0.0,0.0]
[1778914984840,31.88,78567.59,0.12,-1.0,0.0,0.0]
[1778914990883,31.91,78564.81,0.12,-1.0,0.0,0.0]
[1778914994912,31.93,78559.06,0.12,-1.0,0.0,0.0]
[1778914999947,31.93,78558.58,0.12,-1.0,0.0,0.0]
[1778915002968,31.94,78565.1,0.12,-1.0,0.0,0.0]
[1778915008004,31.97,78565.95,0.12,-1.0,0.0,0.0]
[1778915011024,31.99,78566.06,0.12,-1.0,0.0,0.0]
[1778915014046,32.01,78557.11,0.12,-1.0,0.0,0.0]
[1778915015055,32.01,78556.12,0.12,-1.0,0.0,0.0]
[1778915020088,32.01,78557.0,0.12,-1.0,0.0,0.0]
[1778915025123,32.01,78551.23,0.12,-1.0,0.0,0.0]
[1778915030158,32.01,78552.85,0.12,-1.0,0.0,0.0]
[1778915035193,32.01,78557.48,0.12,-1.0,0.0,0.0]
[1778915040227,32.01,78557.48,0.12,-1.0,0.0,0.0]
[1778915043496,32.01,78568.35,0.12,-1.0,0.0,0.0]
[1778915045263,32.01,78570.22,0.12,-1.0,0.0,0.0]
[1778915050297,32.04,78568.5,0.12,-1.0,0.0,0.0]
[1778915055332,32.07,78568.04,0.12,-1.0,0.0,0.0]
[1778915060368,32.11,78567.41,0.12,-1.0,0.0,0.0]
[1778915065403,32.13,78562.2,0.12,-1.0,0.0,0.0]
[1778915070437,32.13,78562.48,0.12,-1.0,0.0,0.0]
[1778915071451,32.13,78563.92,0.12,-1.0,0.0,0.0]
[1778915073711,32.13,78575.34,0.12,-1.0,0.0,0.0]
[1778915074476,32.14,78575.34,0.12,-1.0,0.0,0.0]
[1778915079504,32.17,78571.39,0.12,-1.0,0.0,0.0]
[1778915083780,32.19,78566.23,0.12,-1.0,0.0,0.0]
[1778915084539,32.2,78566.23,0.12,-1.0,0.0,0.0]
[1778915089573,32.23,78564.29,0.12,-1.0,0.0,0.0]
[1778915092595,32.25,78574.97,0.12,-1.0,0.0,0.0]
[1778915096630,32.27,78580.32,0.12,-1.0,0.0,0.0]
[1778915097635,32.28,78580.49,0.12,-1.0,0.0,0.0]
[1778915098642,32.28,78599.66,0.12,-1.0,0.0,0.0]
[1778915099650,32.28,78604.82,0.12,-1.0,0.0,0.0]
[1778915101666,32.28,78593.73,0.12,-1.0,0.0,0.0]
[1778915103928,32.28,78585.22,0.12,-1.0,0.0,0.0]
[1778915109721,32.28,78582.09,0.12,-1.0,0.0,0.0]
[1778915114001,32.28,78569.99,0.12,-1.0,0.0,0.0]
[1778915119794,32.28,78571.45,0.12,-1.0,0.0,0.0]
[1778915122815,32.28,78557.13,0.12,-1.0,0.0,0.0]
[1778915127853,32.28,78554.41,0.12,-1.0,0.0,0.0]
[1778915128856,32.28,78543.25,0.12,-1.0,0.0,0.0]
[1778915131878,32.28,78543.42,0.12,-1.0,0.0,0.0]
[1778915137920,32.28,78543.21,0.12,-1.0,0.0,0.0]
[1778915142956,32.28,78544.68,0.12,-1.0,0.0,0.0]
[1778915147990,32.28,78543.45,0.12,-1.0,0.0,0.0]
[1778915153026,32.28,78543.41,0.12,-1.0,0.0,0.0]
[1778915158060,32.28,78542.81,0.12,-1.0,0.0,0.0]
[1778915163109,32.28,78536.51,0.12,-1.0,0.0,0.0]
[1778915164109,32.28,78523.7,0.12,-1.0,0.0,0.0]
[1778915165114,32.28,78516.06,0.12,-1.0,0.0,0.0]
[1778915166122,32.28,78508.94,0.12,-1.0,0.0,0.0]
[1778915171159,32.28,78496.5,0.12,-1.0,0.0,0.0]
[1778915175192,32.28,78504.14,0.12,-1.0,0.0,0.0]
[1778915176193,32.28,78507.74,0.12,-1.0,0.0,0.0]
[1778915178207,32.28,78517.43,0.12,-1.0,0.0,0.0]
[1778915179214,32.28,78516.8,0.12,-1.0,0.0,0.0]
[1778915180221,32.28,78510.09,0.12,-1.0,0.0,0.0]
[1778915181229,32.28,78508.07,0.12,-1.0,0.0,0.0]
[1778915184504,32.28,78499.33,0.12,-1.0,0.0,0.0]
[1778915188277,32.28,78499.51,0.12,-1.0,0.0,0.0]
[1778915190290,32.28,78500.39,0.12,-1.0,0.0,0.0]
[1778915191298,32.28,78500.12,0.12,-1.0,0.0,0.0]
[1778915193317,32.28,78507.77,0.12,-1.0,0.0,0.0]
[1778915194573,32.28,78509.41,0.12,-1.0,0.0,0.0]
[1778915198347,32.28,78514.73,0.12,-1.0,0.0,0.0]
[1778915200363,32.28,78519.34,0.12,-1.0,0.0,0.0]
[1778915202376,32.28,78513.52,0.12,-1.0,0.0,0.0]
[1778915204643,32.28,78512.59,0.12,-1.0,0.0,0.0]
[1778915208419,32.28,78503.52,0.12,-1.0,0.0,0.0]
[1778915209425,32.28,78499.07,0.12,-1.0,0.0,0.0]
[1778915211438,32.28,78499.79,0.12,-1.0,0.0,0.0]
[1778915216473,32.28,78504.38,0.12,-1.0,0.0,0.0]
[1778915221509,32.28,78503.38,0.12,-1.0,0.0,0.0]
[1778915226543,32.28,78502.17,0.12,-1.0,0.0,0.0]
[1778915231579,32.28,78502.02,0.12,-1.0,0.0,0.0]
[1778915236614,32.28,78504.09,0.12,-1.0,0.0,0.0]
[1778915241648,32.28,78503.45,0.12,-1.0,0.0,0.0]
[1778915247691,32.28,78503.42,0.12,-1.0,0.0,0.0]
[1778915251719,32.28,78501.25,0.12,-1.0,0.0,0.0]
[1778915255007,32.28,78493.63,0.12,-1.0,0.0,0.0]
[1778915260785,32.28,78490.52,0.12,-1.0,0.0,0.0]
[1778915265074,32.28,78483.31,0.12,-1.0,0.0,0.0]
[1778915266828,32.28,78477.32,0.12,-1.0,0.0,0.0]
[1778915271863,32.28,78479.77,0.12,-1.0,0.0,0.0]
[1778915273876,32.28,78467.31,0.12,-1.0,0.0,0.0]
[1778915275145,32.28,78452.12,0.12,-1.0,0.0,0.0]
[1778915277905,32.28,78463.11,0.12,-1.0,0.0,0.0]
[1778915282940,32.28,78465.81,0.12,-1.0,0.0,0.0]
[1778915287975,32.28,78471.35,0.12,-1.0,0.0,0.0]
[1778915292011,32.28,78481.03,0.12,-1.0,0.0,0.0]
[1778915295285,32.28,78486.95,0.12,-1.0,0.0,0.0]
[1778915301065,32.28,78488.0,0.12,-1.0,0.0,0.0]
[1778915306100,32.28,78484.84,0.12,-1.0,0.0,0.0]
[1778915311135,32.28,78485.98,0.12,-1.0,0.0,0.0]
[1778915316170,32.28,78484.8,0.12,-1.0,0.0,0.0]
[1778915319191,32.28,78475.03,0.12,-1.0,0.0,0.0]
[1778915321207,32.28,78465.1,0.12,-1.0,0.0,0.0]
[1778915324229,32.28,78456.35,0.12,-1.0,0.0,0.0]
[1778915329263,32.28,78457.59,0.12,-1.0,0.0,0.0]
[1778915334299,32.28,78457.8,0.12,-1.0,0.0,0.0]
[1778915339340,32.28,78461.42,0.12,-1.0,0.0,0.0]
[1778915344376,32.28,78461.51,0.12,-1.0,0.0,0.0]
[1778915348405,32.28,78455.14,0.12,-1.0,0.0,0.0]
[1778915353440,32.28,78454.18,0.12,-1.0,0.0,0.0]
[1778915357468,32.28,78446.25,0.12,-1.0,0.0,0.0]
[1778915359482,32.28,78441.96,0.12,-1.0,0.0,0.0]
[1778915363509,32.28,78438.06,0.12,-1.0,0.0,0.0]
[1778915368545,32.28,78429.74,0.12,-1.0,0.0,0.0]
[1778915369551,32.28,78428.23,0.12,-1.0,0.0,0.0]
[1778915371566,32.28,78429.36,0.12,-1.0,0.0,0.0]
[1778915376600,32.28,78433.45,0.12,-1.0,0.0,0.0]
[1778915380630,32.28,78422.05,0.12,-1.0,0.0,0.0]
[1778915381636,32.28,78420.38,0.12,-1.0,0.0,0.0]
[1778915386674,32.28,78421.73,0.12,-1.0,0.0,0.0]
[1778915391712,32.28,78415.05,0.12,-1.0,0.0,0.0]
[1778915396742,32.28,78416.52,0.12,-1.0,0.0,0.0]
[1778915400770,32.28,78411.75,0.12,-1.0,0.0,0.0]
[1778915406067,32.28,78412.59,0.12,-1.0,0.0,0.0]
[1778915409832,32.28,78404.14,0.12,-1.0,0.0,0.0]
[1778915413862,32.28,78399.65,0.12,-1.0,0.0,0.0]
[1778915416882,32.28,78404.74,0.12,-1.0,0.0,0.0]
[1778915421916,32.28,78409.08,0.12,-1.0,0.0,0.0]
[1778915426956,32.28,78407.76,0.12,-1.0,0.0,0.0]
[1778915431991,32.28,78407.83,0.12,-1.0,0.0,0.0]
[1778915437025,32.28,78407.98,0.12,-1.0,0.0,0.0]
[1778915441053,32.28,78399.21,0.12,-1.0,0.0,0.0]
[1778915445081,32.28,78405.04,0.12,-1.0,0.0,0.0]
[1778915449131,32.28,78418.44,0.12,-1.0,0.0,0.0]
[1778915450133,32.28,78422.64,0.12,-1.0,0.0,0.0]
[1778915452136,32.28,78423.36,0.12,-1.0,0.0,0.0]
[1778915456434,32.28,78429.93,0.12,-1.0,0.0,0.0]
[1778915459187,32.28,78438.73,0.12,-1.0,0.0,0.0]
[1778915460191,32.28,78441.92,0.12,-1.0,0.0,0.0]
[1778915465231,32.28,78443.65,0.12,-1.0,0.0,0.0]
[1778915469255,32.28,78438.43,0.12,-1.0,0.0,0.0]
[1778915472277,32.28,78432.81,0.12,-1.0,0.0,0.0]
[1778915473283,32.28,78424.81,0.12,-1.0,0.0,0.0]
[1778915474290,32.28,78421.78,0.12,-1.0,0.0,0.0]
[1778915476307,32.28,78410.86,0.12,-1.0,0.0,0.0]
[1778915477312,32.28,78400.98,0.12,-1.0,0.0,0.0]
[1778915478318,32.28,78398.49,0.12,-1.0,0.0,0.0]
[1778915482347,32.28,78390.26,0.12,-1.0,0.0,0.0]
[1778915483357,32.28,78387.13,0.12,-1.0,0.0,0.0]
[1778915488388,32.28,78387.2,0.12,-1.0,0.0,0.0]
[1778915491412,32.28,78384.66,0.12,-1.0,0.0,0.0]
[1778915493426,32.28,78380.84,0.12,-1.0,0.0,0.0]
[1778915495439,32.28,78391.73,0.12,-1.0,0.0,0.0]
[1778915496447,32.28,78397.52,0.12,-1.0,0.0,0.0]
[1778915501482,32.28,78390.14,0.12,-1.0,0.0,0.0]
[1778915506518,32.28,78387.13,0.12,-1.0,0.0,0.0]
[1778915509538,32.28,78382.11,0.12,-1.0,0.0,0.0]
[1778915513569,32.28,78388.61,0.12,-1.0,0.0,0.0]
[1778915518604,32.28,78387.86,0.12,-1.0,0.0,0.0]
[1778915523639,32.28,78389.34,0.12,-1.0,0.0,0.0]
[1778915528678,32.28,78386.79,0.12,-1.0,0.0,0.0]
[1778915533709,32.28,78388.34,0.12,-1.0,0.0,0.0]
[1778915538745,32.28,78386.99,0.12,-1.0,0.0,0.0]
[1778915543781,32.28,78384.86,0.12,-1.0,0.0,0.0]
[1778915544787,32.28,78378.8,0.12,-1.0,0.0,0.0]
[1778915545795,32.28,78375.53,0.12,-1.0,0.0,0.0]
[1778915549823,32.28,78373.42,0.12,-1.0,0.0,0.0]
[1778915551836,32.28,78370.25,0.12,-1.0,0.0,0.0]
[1778915552846,32.28,78362.36,0.12,-1.0,0.0,0.0]
[1778915553851,32.28,78353.51,0.12,-1.0,0.0,0.0]
[1778915554858,32.28,78356.84,0.12,-1.0,0.0,0.0]
[1778915559896,32.28,78355.27,0.12,-1.0,0.0,0.0]
[1778915560901,32.28,78349.87,0.12,-1.0,0.0,0.0]
[1778915561906,32.28,78346.38,0.12,-1.0,0.0,0.0]
[1778915564928,32.28,78343.02,0.12,-1.0,0.0,0.0]
[1778915567224,32.28,78334.35,0.12,-1.0,0.0,0.0]
[1778915568956,32.28,78332.27,0.12,-1.0,0.0,0.0]
[1778915572985,32.28,78337.89,0.12,-1.0,0.0,0.0]
[1778915578018,32.28,78335.92,0.12,-1.0,0.0,0.0]
[1778915582087,32.28,78302.01,0.12,-1.0,0.0,0.0]
[1778915584072,32.28,78279.77,0.12,-1.0,0.0,0.0]
[1778915585080,32.28,78275.01,0.12,-1.0,0.0,0.0]
[1778915586087,32.28,78267.93,0.12,-1.0,0.0,0.0]
[1778915587402,32.28,78257.06,0.12,-1.0,0.0,0.0]
[1778915588103,32.28,78257.06,0.12,-1.0,0.0,0.0]
[1778915589111,32.28,78249.84,0.12,-1.0,0.0,0.0]
[1778915590125,32.28,78232.15,0.12,-1.0,0.0,0.0]
[1778915591129,32.28,78227.93,0.12,-1.0,0.0,0.0]
[1778915592146,32.28,78218.8,0.12,-1.0,0.0,0.0]
[1778915593139,32.28,78199.63,0.12,-1.0,0.0,0.0]
[1778915594152,32.28,78182.25,0.12,-1.0,0.0,0.0]
[1778915595173,32.28,78154.49,0.12,-1.0,0.0,0.0]
[1778915596188,32.28,78147.88,0.12,-1.0,0.0,0.0]
[1778915597489,32.28,78157.25,0.12,-1.0,0.0,0.0]
[1778915598202,32.28,78157.25,0.12,-1.0,0.0,0.0]
[1778915599209,32.28,78138.11,0.12,-1.0,0.0,0.0]
[1778915600215,32.28,78112.78,0.12,-1.0,0.0,0.0]
[1778915601227,32.28,78102.21,0.12,-1.0,0.0,0.0]
[1778915602233,32.28,78110.98,0.12,-1.0,0.0,0.0]
[1778915603240,32.28,78133.54,0.12,-1.0,0.0,0.0]
[1778915604250,32.28,78119.66,0.12,-1.0,0.0,0.0]
[1778915605256,32.28,78097.05,0.12,-1.0,0.0,0.0]
[1778915606264,32.28,78091.67,0.12,-1.0,0.0,0.0]
[1778915607559,32.28,78097.03,0.12,-1.0,0.0,0.0]
[1778915608274,32.28,78096.93,0.12,-1.0,0.0,0.0]
[1778915610291,32.28,78109.38,0.12,-1.0,0.0,0.0]
[1778915611296,32.28,78109.1,0.12,-1.0,0.0,0.0]
[1778915612309,32.28,78103.57,0.12,-1.0,0.0,0.0]
[1778915613310,32.28,78097.21,0.12,-1.0,0.0,0.0]
[1778915614318,32.28,78096.46,0.12,-1.0,0.0,0.0]
[1778915616335,32.28,78103.33,0.12,-1.0,0.0,0.0]
[1778915617637,32.28,78113.67,0.12,-1.0,0.0,0.0]
[1778915618357,32.28,78113.67,0.12,-1.0,0.0,0.0]
[1778915619356,32.28,78119.43,0.12,-1.0,0.0,0.0]
[1778915620362,32.28,78142.16,0.12,-1.0,0.0,0.0]
[1778915621369,32.28,78151.68,0.12,-1.0,0.0,0.0]
[1778915622378,32.28,78155.4,0.12,-1.0,0.0,0.0]
[1778915623384,32.28,78162.23,0.12,-1.0,0.0,0.0]
[1778915624392,32.28,78161.82,0.12,-1.0,0.0,0.0]
[1778915626404,32.28,78172.72,0.12,-1.0,0.0,0.0]
[1778915627708,32.28,78187.19,0.12,-1.0,0.0,0.0]
[1778915630436,32.28,78201.06,0.12,-1.0,0.0,0.0]
[1778915631442,32.28,78208.64,0.12,-1.0,0.0,0.0]
[1778915632450,32.28,78223.41,0.12,-1.0,0.0,0.0]
[1778915633475,32.28,78231.72,0.12,-1.0,0.0,0.0]
[1778915635510,32.28,78239.17,0.12,-1.0,0.0,0.0]
[1778915636504,32.28,78239.98,0.12,-1.0,0.0,0.0]
[1778915637512,32.28,78251.78,0.12,-1.0,0.0,0.0]
[1778915638529,32.28,78249.96,0.12,-1.0,0.0,0.0]
[1778915640543,32.28,78245.49,0.12,-1.0,0.0,0.0]
[1778915643566,32.28,78232.65,0.12,-1.0,0.0,0.0]
[1778915644571,32.28,78233.41,0.12,-1.0,0.0,0.0]
[1778915646586,32.28,78223.26,0.12,-1.0,0.0,0.0]
[1778915647595,32.28,78224.37,0.12,-1.0,0.0,0.0]
[1778915648607,32.28,78234.75,0.12,-1.0,0.0,0.0]
[1778915649606,32.28,78248.12,0.12,-1.0,0.0,0.0]
[1778915650614,32.28,78250.12,0.12,-1.0,0.0,0.0]
[1778915653634,32.28,78241.79,0.12,-1.0,0.0,0.0]
[1778915654642,32.28,78234.66,0.12,-1.0,0.0,0.0]
[1778915655650,32.28,78232.03,0.12,-1.0,0.0,0.0]
[1778915657663,32.28,78220.39,0.12,-1.0,0.0,0.0]
[1778915659683,32.28,78213.85,0.12,-1.0,0.0,0.0]
[1778915661692,32.28,78200.44,0.12,-1.0,0.0,0.0]
[1778915662704,32.28,78194.26,0.12,-1.0,0.0,0.0]
[1778915663709,32.28,78202.03,0.12,-1.0,0.0,0.0]
[1778915664713,32.28,78208.39,0.12,-1.0,0.0,0.0]
[1778915665733,32.28,78207.71,0.12,-1.0,0.0,0.0]
[1778915670772,32.28,78218.74,0.12,-1.0,0.0,0.0]
[1778915671777,32.28,78212.66,0.12,-1.0,0.0,0.0]
[1778915672784,32.28,78195.6,0.12,-1.0,0.0,0.0]
[1778915677821,32.28,78191.49,0.12,-1.0,0.0,0.0]
[1778915679830,32.28,78198.71,0.12,-1.0,0.0,0.0]
[1778915684869,32.28,78185.04,0.12,-1.0,0.0,0.0]
[1778915688162,32.28,78185.83,0.12,-1.0,0.0,0.0]
[1778915688899,32.28,78185.83,0.12,-1.0,0.0,0.0]
[1778915693935,32.28,78191.82,0.12,-1.0,0.0,0.0]
[1778915694944,32.28,78194.57,0.12,-1.0,0.0,0.0]
[1778915699981,32.28,78199.29,0.12,-1.0,0.0,0.0]
[1778915704008,32.28,78206.07,0.12,-1.0,0.0,0.0]
[1778915706022,32.28,78210.41,0.12,-1.0,0.0,0.0]
[1778915711059,32.28,78203.64,0.12,-1.0,0.0,0.0]
[1778915712066,32.28,78192.69,0.12,-1.0,0.0,0.0]
[1778915713071,32.28,78173.46,0.12,-1.0,0.0,0.0]
[1778915714078,32.28,78164.39,0.12,-1.0,0.0,0.0]
[1778915715086,32.28,78164.63,0.12,-1.0,0.0,0.0]
[1778915716112,32.28,78151.36,0.12,-1.0,0.0,0.0]
[1778915717105,32.28,78139.01,0.12,-1.0,0.0,0.0]
[1778915718409,32.28,78133.73,0.12,-1.0,0.0,0.0]
[1778915719122,32.28,78133.73,0.12,-1.0,0.0,0.0]
[1778915721135,32.28,78142.69,0.12,-1.0,0.0,0.0]
[1778915722142,32.28,78141.77,0.12,-1.0,0.0,0.0]
[1778915724156,32.28,78150.17,0.12,-1.0,0.0,0.0]
[1778915725169,32.28,78154.92,0.12,-1.0,0.0,0.0]
[1778915727181,32.28,78141.01,0.12,-1.0,0.0,0.0]
[1778915728498,32.28,78096.94,0.12,-1.0,0.0,0.0]
[1778915729195,32.28,78096.94,0.12,-1.0,0.0,0.0]
[1778915730210,32.28,78089.87,0.12,-1.0,0.0,0.0]
[1778915731211,32.28,78080.25,0.12,-1.0,0.0,0.0]
[1778915732218,32.28,78074.1,0.12,-1.0,0.0,0.0]
[1778915733225,32.28,78077.14,0.12,-1.0,0.0,0.0]
[1778915735287,32.28,78062.81,0.12,-1.0,0.0,0.0]
[1778915736269,32.28,78059.6,0.12,-1.0,0.0,0.0]
[1778915741323,32.28,78047.98,0.12,-1.0,0.0,0.0]
[1778915742321,32.28,78043.16,0.12,-1.0,0.0,0.0]
[1778915744337,32.28,78053.0,0.12,-1.0,0.0,0.0]
[1778915745344,32.28,78055.04,0.12,-1.0,0.0,0.0]
[1778915748647,32.28,78069.34,0.12,-1.0,0.0,0.0]
[1778915750382,32.28,78089.84,0.12,-1.0,0.0,0.0]
[1778915751393,32.28,78096.51,0.12,-1.0,0.0,0.0]
[1778915752395,32.28,78085.42,0.12,-1.0,0.0,0.0]
[1778915753401,32.28,78059.46,0.12,-1.0,0.0,0.0]
[1778915754409,32.28,78051.8,0.12,-1.0,0.0,0.0]
[1778915755425,32.28,78058.4,0.12,-1.0,0.0,0.0]
[1778915756432,32.28,78067.43,0.12,-1.0,0.0,0.0]
[1778915757439,32.28,78075.68,0.12,-1.0,0.0,0.0]
[1778915758722,32.28,78079.34,0.12,-1.0,0.0,0.0]
[1778915761471,32.28,78069.19,0.12,-1.0,0.0,0.0]
[1778915762473,32.28,78061.18,0.12,-1.0,0.0,0.0]
[1778915763489,32.28,78061.31,0.12,-1.0,0.0,0.0]
[1778915765496,32.28,78056.23,0.12,-1.0,0.0,0.0]
[1778915767510,32.28,78048.08,0.12,-1.0,0.0,0.0]
[1778915768793,32.28,78060.28,0.12,-1.0,0.0,0.0]
[1778915770534,32.28,78067.66,0.12,-1.0,0.0,0.0]
[1778915771540,32.28,78062.12,0.12,-1.0,0.0,0.0]
[1778915772554,32.28,78061.97,0.12,-1.0,0.0,0.0]
[1778915773554,32.28,78079.22,0.12,-1.0,0.0,0.0]
[1778915774562,32.28,78084.75,0.12,-1.0,0.0,0.0]
[1778915775569,32.28,78084.56,0.12,-1.0,0.0,0.0]
[1778915777585,32.28,78089.74,0.12,-1.0,0.0,0.0]
[1778915778866,32.28,78102.31,0.12,-1.0,0.0,0.0]
[1778915779597,32.28,78103.39,0.12,-1.0,0.0,0.0]
[1778915780604,32.28,78113.33,0.12,-1.0,0.0,0.0]
[1778915781610,32.28,78118.51,0.12,-1.0,0.0,0.0]
[1778915782617,32.28,78133.83,0.12,-1.0,0.0,0.0]
[1778915783625,32.28,78146.23,0.12,-1.0,0.0,0.0]
[1778915784631,32.28,78157.84,0.12,-1.0,0.0,0.0]
[1778915785639,32.28,78167.45,0.12,-1.0,0.0,0.0]
[1778915786646,32.28,78181.65,0.12,-1.0,0.0,0.0]
[1778915787653,32.28,78184.22,0.12,-1.0,0.0,0.0]
[1778915790674,32.28,78185.66,0.12,-1.0,0.0,0.0]
[1778915791681,32.28,78190.48,0.12,-1.0,0.0,0.0]
[1778915794705,32.28,78199.35,0.12,-1.0,0.0,0.0]
[1778915797734,32.28,78205.75,0.12,-1.0,0.0,0.0]
[1778915798731,32.28,78208.89,0.12,-1.0,0.0,0.0]
[1778915800747,32.28,78201.93,0.12,-1.0,0.0,0.0]
[1778915801753,32.28,78189.96,0.12,-1.0,0.0,0.0]
[1778915802761,32.28,78189.2,0.12,-1.0,0.0,0.0]
[1778915804775,32.28,78183.55,0.12,-1.0,0.0,0.0]
[1778915805781,32.28,78186.4,0.12,-1.0,0.0,0.0]
[1778915807794,32.28,78179.6,0.12,-1.0,0.0,0.0]
[1778915811822,32.28,78175.46,0.12,-1.0,0.0,0.0]
[1778915813836,32.28,78182.0,0.12,-1.0,0.0,0.0]
[1778915814844,32.28,78191.42,0.12,-1.0,0.0,0.0]
[1778915815853,32.28,78191.82,0.12,-1.0,0.0,0.0]
[1778915818872,32.28,78197.05,0.12,-1.0,0.0,0.0]
[1778915819879,32.28,78198.57,0.12,-1.0,0.0,0.0]
[1778915822907,32.28,78186.42,0.12,-1.0,0.0,0.0]
[1778915823951,32.28,78200.87,0.12,-1.0,0.0,0.0]
[1778915824961,32.28,78200.32,0.12,-1.0,0.0,0.0]
[1778915825954,32.28,78205.11,0.12,-1.0,0.0,0.0]
[1778915827973,32.28,78212.02,0.12,-1.0,0.0,0.0]
[1778915828984,32.28,78213.53,0.12,-1.0,0.0,0.0]
[1778915834016,32.28,78216.92,0.12,-1.0,0.0,0.0]
[1778915836030,32.28,78224.95,0.12,-1.0,0.0,0.0]
[1778915837038,32.28,78231.47,0.12,-1.0,0.0,0.0]
[1778915838046,32.28,78231.38,0.12,-1.0,0.0,0.0]
[1778915842074,32.28,78230.62,0.12,-1.0,0.0,0.0]
[1778915847109,32.28,78223.05,0.12,-1.0,0.0,0.0]
[1778915851137,32.28,78233.15,0.12,-1.0,0.0,0.0]
[1778915854162,32.28,78242.12,0.12,-1.0,0.0,0.0]
[1778915855167,32.28,78247.19,0.12,-1.0,0.0,0.0]
[1778915856174,32.28,78248.53,0.12,-1.0,0.0,0.0]
[1778915858189,32.28,78252.32,0.12,-1.0,0.0,0.0]
[1778915861209,32.28,78256.07,0.12,-1.0,0.0,0.0]
[1778915866244,32.28,78254.92,0.12,-1.0,0.0,0.0]
[1778915867251,32.28,78263.27,0.12,-1.0,0.0,0.0]
[1778915868260,32.28,78280.55,0.12,-1.0,0.0,0.0]
[1778915869527,32.28,78286.29,0.12,-1.0,0.0,0.0]
[1778915872288,32.28,78306.03,0.12,-1.0,0.0,0.0]
[1778915874299,32.28,78294.36,0.12,-1.0,0.0,0.0]
[1778915875307,32.28,78289.64,0.12,-1.0,0.0,0.0]
[1778915877323,32.28,78282.16,0.12,-1.0,0.0,0.0]
[1778915882357,32.28,78276.94,0.12,-1.0,0.0,0.0]
[1778915884371,32.28,78282.85,0.12,-1.0,0.0,0.0]
[1778915886385,32.28,78281.24,0.12,-1.0,0.0,0.0]
[1778915888399,32.28,78273.83,0.12,-1.0,0.0,0.0]
[1778915889667,32.28,78266.93,0.12,-1.0,0.0,0.0]
[1778915892435,32.28,78267.42,0.12,-1.0,0.0,0.0]
[1778915895449,32.28,78269.44,0.12,-1.0,0.0,0.0]
[1778915898469,32.28,78274.54,0.12,-1.0,0.0,0.0]
[1778915899739,32.28,78280.53,0.12,-1.0,0.0,0.0]
[1778915905527,32.28,78278.75,0.12,-1.0,0.0,0.0]
[1778915907532,32.28,78273.65,0.12,-1.0,0.0,0.0]
[1778915908539,32.28,78272.32,0.12,-1.0,0.0,0.0]
[1778915909810,32.28,78283.17,0.12,-1.0,0.0,0.0]
[1778915910556,32.28,78284.04,0.12,-1.0,0.0,0.0]
[1778915911564,32.28,78291.72,0.12,-1.0,0.0,0.0]
[1778915913578,32.28,78302.29,0.12,-1.0,0.0,0.0]
[1778915918612,32.28,78305.99,0.12,-1.0,0.0,0.0]
[1778915923647,32.28,78308.16,0.12,-1.0,0.0,0.0]
[1778915928684,32.28,78306.83,0.12,-1.0,0.0,0.0]
[1778915929950,32.28,78300.58,0.12,-1.0,0.0,0.0]
[1778915931705,32.28,78298.27,0.12,-1.0,0.0,0.0]
[1778915934724,32.28,78306.91,0.12,-1.0,0.0,0.0]
[1778915936737,32.28,78312.1,0.12,-1.0,0.0,0.0]
[1778915940022,32.28,78301.82,0.12,-1.0,0.0,0.0]
[1778915940766,32.28,78302.29,0.12,-1.0,0.0,0.0]
[1778915942782,32.28,78291.92,0.12,-1.0,0.0,0.0]
[1778915947815,32.28,78298.89,0.12,-1.0,0.0,0.0]
[1778915948822,32.28,78301.4,0.12,-1.0,0.0,0.0]
[1778915952850,32.28,78296.17,0.12,-1.0,0.0,0.0]
[1778915956877,32.28,78281.4,0.12,-1.0,0.0,0.0]
[1778915957885,32.28,78272.1,0.12,-1.0,0.0,0.0]
[1778915958891,32.28,78281.96,0.12,-1.0,0.0,0.0]
[1778915961916,32.28,78276.59,0.12,-1.0,0.0,0.0]
[1778915963927,32.28,78266.43,0.12,-1.0,0.0,0.0]
[1778915964935,32.28,78261.35,0.12,-1.0,0.0,0.0]
[1778915969970,32.28,78258.59,0.12,-1.0,0.0,0.0]
[1778915971984,32.28,78266.42,0.12,-1.0,0.0,0.0]
[1778915977040,32.28,78270.33,0.12,-1.0,0.0,0.0]
[1778915979051,32.28,78283.71,0.12,-1.0,0.0,0.0]
[1778915980058,32.28,78286.04,0.12,-1.0,0.0,0.0]
[1778915985093,32.28,78289.23,0.12,-1.0,0.0,0.0]
[1778915990128,32.28,78290.86,0.12,-1.0,0.0,0.0]
[1778915992142,32.28,78298.65,0.12,-1.0,0.0,0.0]
[1778915998184,32.28,78302.07,0.12,-1.0,0.0,0.0]
[1778916000198,32.28,78296.88,0.12,-1.0,0.0,0.0]
[1778916002215,32.28,78290.84,0.12,-1.0,0.0,0.0]
[1778916003219,32.28,78279.74,0.12,-1.0,0.0,0.0]
[1778916006245,32.28,78272.25,0.12,-1.0,0.0,0.0]
[1778916008264,32.28,78283.42,0.12,-1.0,0.0,0.0]
[1778916009274,32.28,78290.68,0.12,-1.0,0.0,0.0]
[1778916014297,32.28,78294.0,0.12,-1.0,0.0,0.0]
[1778916019340,32.28,78297.27,0.12,-1.0,0.0,0.0]
[1778916020620,32.28,78301.61,0.12,-1.0,0.0,0.0]
[1778916022363,32.28,78308.02,0.12,-1.0,0.0,0.0]
[1778916027400,32.28,78313.48,0.12,-1.0,0.0,0.0]
[1778916029409,32.28,78322.09,0.12,-1.0,0.0,0.0]
[1778916031427,32.28,78325.04,0.12,-1.0,0.0,0.0]
[1778916033439,32.28,78315.09,0.12,-1.0,0.0,0.0]
[1778916034450,32.28,78311.91,0.12,-1.0,0.0,0.0]
[1778916039482,32.28,78314.95,0.12,-1.0,0.0,0.0]
[1778916041496,32.28,78318.98,0.12,-1.0,0.0,0.0]
[1778916043510,32.28,78324.82,0.12,-1.0,0.0,0.0]
[1778916048543,32.28,78331.61,0.12,-1.0,0.0,0.0]
[1778916052574,32.28,78330.04,0.12,-1.0,0.0,0.0]
[1778916054586,32.28,78322.91,0.12,-1.0,0.0,0.0]
[1778916059628,32.28,78323.64,0.12,-1.0,0.0,0.0]
[1778916060900,32.28,78318.43,0.12,-1.0,0.0,0.0]
[1778916062653,32.28,78316.66,0.12,-1.0,0.0,0.0]
[1778916066686,32.28,78301.34,0.12,-1.0,0.0,0.0]
[1778916067685,32.28,78289.96,0.12,-1.0,0.0,0.0]
[1778916068691,32.28,78287.85,0.12,-1.0,0.0,0.0]
[1778916072734,32.28,78298.81,0.12,-1.0,0.0,0.0]
[1778916074738,32.28,78318.37,0.12,-1.0,0.0,0.0]
[1778916075746,32.28,78318.6,0.12,-1.0,0.0,0.0]
[1778916077785,32.28,78326.19,0.12,-1.0,0.0,0.0]
[1778916078770,32.28,78327.03,0.12,-1.0,0.0,0.0]
[1778916083806,32.28,78328.77,0.12,-1.0,0.0,0.0]
[1778916086831,32.28,78334.26,0.12,-1.0,0.0,0.0]
[1778916087839,32.28,78339.51,0.12,-1.0,0.0,0.0]
[1778916091125,32.28,78347.37,0.12,-1.0,0.0,0.0]
[1778916091867,32.28,78347.05,0.12,-1.0,0.0,0.0]
[1778916096899,32.28,78349.14,0.12,-1.0,0.0,0.0]
[1778916098914,32.28,78357.84,0.12,-1.0,0.0,0.0]
[1778916102942,32.28,78351.05,0.12,-1.0,0.0,0.0]
[1778916107977,32.28,78350.66,0.12,-1.0,0.0,0.0]
[1778916111269,32.28,78342.57,0.12,-1.0,0.0,0.0]
[1778916112010,32.28,78342.21,0.12,-1.0,0.0,0.0]
[1778916113012,32.28,78332.09,0.12,-1.0,0.0,0.0]
[1778916118049,32.28,78329.65,0.12,-1.0,0.0,0.0]
[1778916123083,32.28,78321.6,0.12,-1.0,0.0,0.0]
[1778916128119,32.28,78324.21,0.12,-1.0,0.0,0.0]
[1778916129126,32.28,78330.19,0.12,-1.0,0.0,0.0]
[1778916133155,32.28,78336.6,0.12,-1.0,0.0,0.0]
[1778916134162,32.28,78336.61,0.12,-1.0,0.0,0.0]
[1778916135170,32.28,78341.54,0.12,-1.0,0.0,0.0]
[1778916139202,32.28,78346.86,0.12,-1.0,0.0,0.0]
[1778916142217,32.28,78355.2,0.12,-1.0,0.0,0.0]
[1778916144231,32.28,78362.08,0.12,-1.0,0.0,0.0]
[1778916149266,32.28,78365.44,0.12,-1.0,0.0,0.0]
[1778916150300,32.28,78371.61,0.12,-1.0,0.0,0.0]
[1778916151287,32.28,78371.75,0.12,-1.0,0.0,0.0]
[1778916153299,32.28,78377.1,0.12,-1.0,0.0,0.0]
[1778916158334,32.28,78378.95,0.12,-1.0,0.0,0.0]
[1778916162362,32.28,78395.57,0.12,-1.0,0.0,0.0]
[1778916167397,32.28,78399.81,0.12,-1.0,0.0,0.0]
[1778916169412,32.28,78392.89,0.12,-1.0,0.0,0.0]
[1778916174445,32.28,78391.59,0.12,-1.0,0.0,0.0]
[1778916177466,32.28,78396.76,0.12,-1.0,0.0,0.0]
[1778916181773,32.28,78389.36,0.12,-1.0,0.0,0.0]
[1778916187537,32.28,78387.8,0.12,-1.0,0.0,0.0]
[1778916192572,32.28,78387.97,0.12,-1.0,0.0,0.0]
[1778916193585,32.28,78380.53,0.12,-1.0,0.0,0.0]
[1778916197617,32.28,78392.58,0.12,-1.0,0.0,0.0]
[1778916202647,32.28,78391.43,0.12,-1.0,0.0,0.0]
[1778916207683,32.28,78388.6,0.12,-1.0,0.0,0.0]
[1778916211988,32.28,78385.73,0.12,-1.0,0.0,0.0]
[1778916217754,32.28,78382.91,0.12,-1.0,0.0,0.0]
[1778916222791,32.28,78378.66,0.12,-1.0,0.0,0.0]
[1778916227826,32.28,78383.24,0.12,-1.0,0.0,0.0]
[1778916232860,32.28,78381.18,0.12,-1.0,0.0,0.0]
[1778916237896,32.28,78381.34,0.12,-1.0,0.0,0.0]
[1778916242220,32.28,78370.44,0.12,-1.0,0.0,0.0]
[1778916243938,32.28,78365.4,0.12,-1.0,0.0,0.0]
[1778916244944,32.28,78364.89,0.12,-1.0,0.0,0.0]
[1778916247965,32.28,78359.39,0.12,-1.0,0.0,0.0]
[1778916250988,32.28,78353.24,0.12,-1.0,0.0,0.0]
[1778916252290,32.28,78348.02,0.12,-1.0,0.0,0.0]
[1778916255017,32.28,78345.59,0.12,-1.0,0.0,0.0]
[1778916257029,32.28,78351.19,0.12,-1.0,0.0,0.0]
[1778916262360,32.28,78354.17,0.12,-1.0,0.0,0.0]
[1778916268106,32.28,78353.92,0.12,-1.0,0.0,0.0]
[1778916271128,32.28,78354.81,0.12,-1.0,0.0,0.0]
[1778916273144,32.28,78350.66,0.12,-1.0,0.0,0.0]
[1778916274148,32.28,78343.81,0.12,-1.0,0.0,0.0]
[1778916278177,32.28,78337.69,0.12,-1.0,0.0,0.0]
[1778916282500,32.28,78348.0,0.12,-1.0,0.0,0.0]
[1778916283212,32.28,78347.84,0.12,-1.0,0.0,0.0]
[1778916288247,32.28,78350.35,0.12,-1.0,0.0,0.0]
[1778916292274,32.28,78355.42,0.12,-1.0,0.0,0.0]
[1778916293282,32.28,78362.16,0.12,-1.0,0.0,0.0]
[1778916294290,32.28,78368.0,0.12,-1.0,0.0,0.0]
[1778916296304,32.28,78373.96,0.12,-1.0,0.0,0.0]
[1778916299327,32.28,78379.35,0.12,-1.0,0.0,0.0]
[1778916300332,32.28,78390.31,0.12,-1.0,0.0,0.0]
[1778916305369,32.28,78391.83,0.12,-1.0,0.0,0.0]
[1778916310406,32.28,78408.07,0.12,-1.0,0.0,0.0]
[1778916311414,32.28,78415.65,0.12,-1.0,0.0,0.0]
[1778916316449,32.28,78415.76,0.12,-1.0,0.0,0.0]
[1778916319470,32.28,78410.17,0.12,-1.0,0.0,0.0]
[1778916322493,32.28,78414.86,0.12,-1.0,0.0,0.0]
[1778916327525,32.28,78414.21,0.12,-1.0,0.0,0.0]
[1778916331553,32.28,78414.11,0.12,-1.0,0.0,0.0]
[1778916336590,32.28,78415.16,0.12,-1.0,0.0,0.0]
[1778916339610,32.28,78421.16,0.12,-1.0,0.0,0.0]
[1778916342940,32.28,78427.19,0.12,-1.0,0.0,0.0]
[1778916344647,32.28,78428.62,0.12,-1.0,0.0,0.0]
[1778916349682,32.28,78430.78,0.12,-1.0,0.0,0.0]
[1778916354716,32.28,78434.25,0.12,-1.0,0.0,0.0]
[1778916359750,32.28,78437.17,0.12,-1.0,0.0,0.0]
[1778916363093,32.28,78444.89,0.12,-1.0,0.0,0.0]
[1778916366803,32.28,78448.85,0.12,-1.0,0.0,0.0]
[1778916371839,32.28,78451.87,0.12,-1.0,0.0,0.0]
[1778916376873,32.28,78453.32,0.12,-1.0,0.0,0.0]
[1778916381907,32.28,78451.65,0.12,-1.0,0.0,0.0]
[1778916384988,32.28,78446.27,0.12,-1.0,0.0,0.0]
[1778916387003,32.28,78440.74,0.12,-1.0,0.0,0.0]
[1778916391035,32.28,78439.31,0.12,-1.0,0.0,0.0]
[1778916396070,32.28,78440.7,0.12,-1.0,0.0,0.0]
[1778916401108,32.28,78441.33,0.12,-1.0,0.0,0.0]
[1778916403373,32.28,78447.08,0.12,-1.0,0.0,0.0]
[1778916405136,32.28,78453.56,0.12,-1.0,0.0,0.0]
[1778916406144,32.28,78454.44,0.12,-1.0,0.0,0.0]
[1778916409167,32.28,78460.8,0.12,-1.0,0.0,0.0]
[1778916410174,32.28,78465.02,0.12,-1.0,0.0,0.0]
[1778916415209,32.28,78463.22,0.12,-1.0,0.0,0.0]
[1778916420244,32.28,78462.21,0.12,-1.0,0.0,0.0]
[1778916425279,32.28,78461.38,0.12,-1.0,0.0,0.0]
[1778916427293,32.28,78467.59,0.12,-1.0,0.0,0.0]
[1778916428301,32.28,78473.41,0.12,-1.0,0.0,0.0]
[1778916432328,32.28,78467.0,0.12,-1.0,0.0,0.0]
[1778916433584,32.28,78461.49,0.12,-1.0,0.0,0.0]
[1778916436356,32.28,78466.71,0.12,-1.0,0.0,0.0]
[1778916441393,32.28,78467.04,0.12,-1.0,0.0,0.0]
[1778916446428,32.28,78464.29,0.12,-1.0,0.0,0.0]
[1778916451460,32.28,78462.69,0.12,-1.0,0.0,0.0]
[1778916456495,32.28,78462.17,0.12,-1.0,0.0,0.0]
[1778916459517,32.28,78452.98,0.12,-1.0,0.0,0.0]
[1778916464552,32.28,78450.62,0.12,-1.0,0.0,0.0]
[1778916466565,32.28,78440.79,0.12,-1.0,0.0,0.0]
[1778916470593,32.28,78433.83,0.12,-1.0,0.0,0.0]
[1778916475629,32.28,78432.97,0.12,-1.0,0.0,0.0]
[1778916480664,32.28,78433.71,0.12,-1.0,0.0,0.0]
[1778916485698,32.28,78436.52,0.12,-1.0,0.0,0.0]
[1778916490734,32.28,78441.52,0.12,-1.0,0.0,0.0]
[1778916495769,32.28,78441.65,0.12,-1.0,0.0,0.0]
[1778916500803,32.28,78444.69,0.12,-1.0,0.0,0.0]
[1778916504074,32.28,78437.13,0.12,-1.0,0.0,0.0]
[1778916504832,32.28,78437.13,0.12,-1.0,0.0,0.0]
[1778916510874,32.28,78438.97,0.12,-1.0,0.0,0.0]
[1778916512889,32.28,78439.56,0.12,-1.0,0.0,0.0]
[1778916517923,32.28,78437.72,0.12,-1.0,0.0,0.0]
[1778916522958,32.28,78441.98,0.12,-1.0,0.0,0.0]
[1778916527995,32.28,78441.9,0.12,-1.0,0.0,0.0]
[1778916533027,32.28,78438.66,0.12,-1.0,0.0,0.0]
[1778916538062,32.28,78438.1,0.12,-1.0,0.0,0.0]
[1778916543098,32.28,78440.22,0.12,-1.0,0.0,0.0]
[1778916548132,32.28,78437.54,0.12,-1.0,0.0,0.0]
[1778916553169,32.28,78439.24,0.12,-1.0,0.0,0.0]
[1778916559214,32.28,78441.25,0.12,-1.0,0.0,0.0]
[1778916564494,32.28,78445.69,0.12,-1.0,0.0,0.0]
[1778916570287,32.28,78445.34,0.12,-1.0,0.0,0.0]
[1778916573309,32.28,78445.2,0.12,-1.0,0.0,0.0]
[1778916578345,32.28,78450.43,0.12,-1.0,0.0,0.0]
[1778916581368,32.28,78443.7,0.12,-1.0,0.0,0.0]
[1778916583380,32.28,78441.04,0.12,-1.0,0.0,0.0]
[1778916588416,32.28,78442.05,0.12,-1.0,0.0,0.0]
[1778916593451,32.28,78441.93,0.12,-1.0,0.0,0.0]
[1778916599493,32.28,78441.84,0.12,-1.0,0.0,0.0]
[1778916603527,32.28,78436.8,0.12,-1.0,0.0,0.0]
[1778916604775,32.28,78440.71,0.12,-1.0,0.0,0.0]
[1778916605541,32.28,78440.79,0.12,-0.99778,0.0,0.0]
[1778916610572,32.28,78441.81,0.12,-0.99556,0.0,0.0]
[1778916615606,32.28,78440.74,0.12,-0.99333,0.0,0.0]
[1778916618626,32.28,78435.18,0.12,-0.99111,0.0,0.0]
[1778916620646,32.28,78429.18,0.12,-0.99111,0.0,0.0]
[1778916621649,32.28,78424.49,0.12,-0.98889,0.0,0.0]
[1778916626684,32.28,78421.04,0.12,-0.98667,0.0,0.0]
[1778916631721,32.28,78421.14,0.12,-0.98444,0.0,0.0]
[1778916634740,32.28,78416.21,0.12,-0.98222,0.0,0.0]
[1778916638768,32.28,78412.19,0.12,-0.98,0.0,0.0]
[1778916641789,32.28,78406.7,0.12,-0.97778,0.0,0.0]
[1778916643804,32.28,78399.07,0.12,-0.97778,0.0,0.0]
[1778916646824,32.28,78393.49,0.12,-0.97556,0.0,0.0]
[1778916651860,32.28,78391.35,0.12,-0.97333,0.0,0.0]
[1778916653873,32.28,78399.59,0.12,-0.97111,0.0,0.0]
[1778916658908,32.28,78397.2,0.12,-0.96889,0.0,0.0]
[1778916663944,32.28,78402.21,0.12,-0.96667,0.0,0.0]
[1778916666965,32.28,78396.95,0.12,-0.96444,0.0,0.0]
[1778916670994,32.28,78390.25,0.12,-0.96222,0.0,0.0]
[1778916675266,32.28,78382.51,0.12,-0.96,0.0,0.0]
[1778916676030,32.28,78382.51,0.12,-0.96,0.0,0.0]
[1778916677036,32.28,78375.04,0.12,-0.95778,0.0,0.0]
[1778916678045,32.28,78369.67,0.12,-0.95778,0.0,0.0]
[1778916681065,32.28,78362.65,0.12,-0.95556,0.0,0.0]
[1778916683081,32.28,78352.95,0.12,-0.95556,0.0,0.0]
[1778916688115,32.28,78356.69,0.12,-0.95333,0.0,0.0]
[1778916690131,32.28,78350.26,0.12,-0.95111,0.0,0.0]
[1778916691136,32.28,78349.7,0.12,-0.95111,0.0,0.0]
[1778916694157,32.28,78343.43,0.12,-0.94889,0.0,0.0]
[1778916696172,32.28,78345.19,0.12,-0.94889,0.0,0.0]
[1778916697178,32.28,78347.61,0.12,-0.94667,0.0,0.0]
[1778916699193,32.28,78339.56,0.12,-0.94667,0.0,0.0]
[1778916704227,32.28,78344.27,0.12,-0.94444,0.0,0.0]
[1778916705478,32.28,78351.8,0.12,-0.94222,0.0,0.0]
[1778916706240,32.28,78351.8,0.12,-0.94222,0.0,0.0]
[1778916711277,32.28,78353.55,0.12,-0.94,0.0,0.0]
[1778916716311,32.28,78353.39,0.12,-0.93778,0.0,0.0]
[1778916721346,32.28,78363.41,0.12,-0.93333,0.0,0.0]
[1778916726381,32.28,78367.82,0.12,-0.93111,0.0,0.0]
[1778916729402,32.28,78375.07,0.12,-0.92889,0.0,0.0]
[1778916732424,32.28,78381.73,0.12,-0.92889,0.0,0.0]
[1778916735688,32.28,78388.34,0.12,-0.92667,0.0,0.0]
[1778916741487,32.28,78397.69,0.12,-0.92222,0.0,0.0]
[1778916743504,32.28,78401.85,0.12,-0.92222,0.0,0.0]
[1778916748539,32.28,78411.17,0.12,-0.92,0.0,0.0]
[1778916751570,32.28,78414.63,0.12,-0.91778,0.0,0.0]
[1778916753578,32.28,78424.21,0.12,-0.91556,0.0,0.0]
[1778916754607,32.28,78427.58,0.12,-0.91556,0.0,0.0]
[1778916758616,32.28,78437.08,0.12,-0.91333,0.0,0.0]
[1778916759620,32.28,78444.23,0.12,-0.91333,0.0,0.0]
[1778916760628,32.28,78448.11,0.12,-0.91333,0.0,0.0]
[1778916763649,32.28,78453.22,0.12,-0.91111,0.0,0.0]
[1778916768685,32.28,78458.71,0.12,-0.90667,0.0,0.0]
[1778916771706,32.28,78464.48,0.12,-0.90667,0.0,0.0]
[1778916775971,32.28,78473.04,0.12,-0.90444,0.0,0.0]
[1778916781776,32.28,78470.44,0.12,-0.9,0.0,0.0]
[1778916782782,32.28,78464.46,0.12,-0.9,0.0,0.0]
[1778916784796,32.28,78464.77,0.12,-0.89778,0.0,0.0]
[1778916787825,32.28,78470.15,0.12,-0.89778,0.0,0.0]
[1778916789831,32.28,78478.73,0.12,-0.89556,0.0,0.0]
[1778916791845,32.28,78472.22,0.12,-0.89556,0.0,0.0]
[1778916792852,32.28,78465.58,0.12,-0.89333,0.0,0.0]
[1778916796880,32.28,78473.7,0.12,-0.89111,0.0,0.0]
[1778916802154,32.28,78477.34,0.12,-0.88889,0.0,0.0]
[1778916806950,32.28,78467.38,0.12,-0.88667,0.0,0.0]
[1778916809972,32.28,78469.59,0.12,-0.88444,0.0,0.0]
[1778916810978,32.28,78481.09,0.12,-0.88444,0.0,0.0]
[1778916811985,32.28,78486.07,0.12,-0.88444,0.0,0.0]
[1778916817019,32.28,78488.02,0.12,-0.88,0.0,0.0]
[1778916819033,32.28,78481.36,0.12,-0.88,0.0,0.0]
[1778916822055,32.28,78482.25,0.12,-0.87778,0.0,0.0]
[1778916823062,32.28,78489.64,0.12,-0.87778,0.0,0.0]
[1778916828097,32.28,78487.92,0.12,-0.87333,0.0,0.0]
[1778916831119,32.28,78487.48,0.12,-0.87333,0.0,0.0]
[1778916834139,32.28,78489.07,0.12,-0.87111,0.0,0.0]
[1778916839174,32.28,78487.26,0.12,-0.86889,0.0,0.0]
[1778916844209,32.28,78481.1,0.12,-0.86444,0.0,0.0]
[1778916849247,32.28,78474.22,0.12,-0.86222,0.0,0.0]
[1778916851262,32.28,78468.92,0.12,-0.86222,0.0,0.0]
[1778916856692,32.28,78458.77,0.12,-0.85778,0.0,0.0]
[1778916858313,32.28,78454.12,0.12,-0.85778,0.0,0.0]
[1778916863347,32.28,78450.36,0.12,-0.85556,0.0,0.0]
[1778916868383,32.28,78444.16,0.12,-0.85111,0.0,0.0]
[1778916871403,32.28,78438.27,0.12,-0.85111,0.0,0.0]
[1778916873419,32.28,78435.65,0.12,-0.84889,0.0,0.0]
[1778916876832,32.28,78429.58,0.12,-0.84667,0.0,0.0]
[1778916882226,32.28,78429.81,0.12,-0.84444,0.0,0.0]
[1778916887514,32.28,78427.6,0.12,-0.84222,0.0,0.0]
[1778916892551,32.28,78427.46,0.12,-0.83778,0.0,0.0]
[1778916897585,32.28,78429.24,0.12,-0.83556,0.0,0.0]
[1778916902620,32.28,78421.78,0.12,-0.83333,0.0,0.0]
[1778916908662,32.28,78424.12,0.12,-0.82889,0.0,0.0]
[1778916914705,32.28,78423.33,0.12,-0.82667,0.0,0.0]
[1778916920747,32.28,78423.35,0.12,-0.82222,0.0,0.0]
[1778916925782,32.28,78421.7,0.12,-0.82,0.0,0.0]
[1778916930817,32.28,78422.3,0.12,-0.81778,0.0,0.0]
[1778916931824,32.28,78422.87,0.12,-0.81778,0.0,0.0]
[1778916936859,32.28,78423.81,0.12,-0.81333,0.0,0.0]
[1778916941894,32.28,78427.02,0.12,-0.81111,0.0,0.0]
[1778916946930,32.28,78426.76,0.12,-0.80889,0.0,0.0]
[1778916950960,32.28,78421.76,0.12,-0.80667,0.0,0.0]
[1778916951965,32.28,78412.61,0.12,-0.80667,0.0,0.0]
[1778916957320,32.28,78415.65,0.12,-0.80222,0.0,0.0]
[1778916963042,32.28,78412.71,0.12,-0.8,0.0,0.0]
[1778916968076,32.28,78411.6,0.12,-0.79778,0.0,0.0]
[1778916973112,32.28,78412.11,0.12,-0.79333,0.0,0.0]
[1778916978146,32.28,78410.19,0.12,-0.79111,0.0,0.0]
[1778916983182,32.28,78409.23,0.12,-0.78889,0.0,0.0]
[1778916988354,32.28,78410.56,0.12,-0.78444,0.0,0.0]
[1778916991238,32.28,78411.28,0.12,-0.78444,0.0,0.0]
[1778916994360,32.28,78416.33,0.12,-0.78222,0.0,0.0]
[1778917000302,32.28,78417.5,0.12,-0.77778,0.0,0.0]
[1778917005335,32.28,78417.62,0.12,-0.77556,0.0,0.0]
[1778917006342,32.28,78410.38,0.12,-0.77556,0.0,0.0]
[1778917011378,32.28,78408.37,0.12,-0.77333,0.0,0.0]
[1778917014399,32.28,78413.91,0.12,-0.77111,0.0,0.0]
[1778917016416,32.28,78420.75,0.12,-0.76889,0.0,0.0]
[1778917021448,32.28,78424.71,0.12,-0.76667,0.0,0.0]
[1778917026483,32.28,78426.44,0.12,-0.76444,0.0,0.0]
[1778917032398,32.28,78429.83,0.12,-0.76,0.0,0.0]
[1778917037403,32.28,78429.8,0.12,-0.75778,0.0,0.0]
[1778917042408,32.28,78430.6,0.12,-0.75556,0.0,0.0]
[1778917048036,32.28,78431.07,0.12,-0.75333,0.0,0.0]
[1778917051658,32.28,78431.21,0.12,-0.75111,0.0,0.0]
[1778917056699,32.28,78436.1,0.12,-0.74667,0.0,0.0]
[1778917061737,32.28,78436.45,0.12,-0.74444,0.0,0.0]
[1778917064430,32.28,78441.4,0.12,-0.74222,0.0,0.0]
[1778917068175,32.28,78453.68,0.12,-0.74222,0.0,0.0]
[1778917069793,32.28,78453.82,0.12,-0.74,0.0,0.0]
[1778917074832,32.28,78453.22,0.12,-0.73778,0.0,0.0]
[1778917078245,32.28,78449.43,0.12,-0.73556,0.0,0.0]
[1778917083891,32.28,78448.48,0.12,-0.73333,0.0,0.0]
[1778917085906,32.28,78453.53,0.12,-0.73111,0.0,0.0]
[1778917088315,32.28,78455.51,0.12,-0.73111,0.0,0.0]
[1778917093961,32.28,78455.5,0.12,-0.72667,0.0,0.0]
[1778917098996,32.28,78456.84,0.12,-0.72444,0.0,0.0]
[1778917102017,32.28,78463.26,0.12,-0.72222,0.0,0.0]
[1778917103025,32.28,78466.49,0.12,-0.72222,0.0,0.0]
[1778917108062,32.28,78467.1,0.12,-0.72,0.0,0.0]
[1778917111083,32.28,78467.53,0.12,-0.71778,0.0,0.0]
[1778917116122,32.28,78467.8,0.12,-0.71556,0.0,0.0]
[1778917121153,32.28,78471.35,0.12,-0.71111,0.0,0.0]
[1778917124176,32.28,78477.05,0.12,-0.71111,0.0,0.0]
[1778917129216,32.28,78480.05,0.12,-0.70667,0.0,0.0]
[1778917134245,32.28,78481.27,0.12,-0.70444,0.0,0.0]
[1778917139279,32.28,78481.59,0.12,-0.70222,0.0,0.0]
[1778917144315,32.28,78485.08,0.12,-0.7,0.0,0.0]
[1778917149349,32.28,78492.45,0.12,-0.69556,0.0,0.0]
[1778917152371,32.28,78486.51,0.12,-0.69556,0.0,0.0]
[1778917157405,32.28,78490.09,0.12,-0.69111,0.0,0.0]
[1778917162440,32.28,78489.83,0.12,-0.68889,0.0,0.0]
[1778917167478,32.28,78488.68,0.12,-0.68667,0.0,0.0]
[1778917171505,32.28,78488.75,0.12,-0.68444,0.0,0.0]
[1778917175532,32.28,78501.42,0.12,-0.68222,0.0,0.0]
[1778917176539,32.28,78509.5,0.12,-0.68,0.0,0.0]
[1778917181573,32.28,78512.67,0.12,-0.67778,0.0,0.0]
[1778917186609,32.28,78512.13,0.12,-0.67556,0.0,0.0]
[1778917190637,32.28,78506.69,0.12,-0.67333,0.0,0.0]
[1778917191646,32.28,78495.91,0.12,-0.67333,0.0,0.0]
[1778917192651,32.28,78487.81,0.12,-0.67111,0.0,0.0]
[1778917196679,32.28,78480.29,0.12,-0.66889,0.0,0.0]
[1778917199088,32.28,78475.29,0.12,-0.66889,0.0,0.0]
[1778917203759,32.28,78460.15,0.12,-0.66667,0.0,0.0]
[1778917204762,32.28,78457.89,0.12,-0.66444,0.0,0.0]
[1778917206775,32.28,78462.92,0.12,-0.66444,0.0,0.0]
[1778917207788,32.28,78460.34,0.12,-0.66444,0.0,0.0]
[1778917209158,32.28,78472.86,0.12,-0.66222,0.0,0.0]
[1778917210807,32.28,78477.83,0.12,-0.66222,0.0,0.0]
[1778917211811,32.28,78476.86,0.12,-0.66222,0.0,0.0]
[1778917216845,32.28,78483.72,0.12,-0.65778,0.0,0.0]
[1778917219868,32.28,78487.55,0.12,-0.65778,0.0,0.0]
[1778917220873,32.28,78498.84,0.12,-0.65556,0.0,0.0]
[1778917221880,32.28,78492.88,0.12,-0.65556,0.0,0.0]
[1778917222887,32.28,78492.97,0.12,-0.65556,0.0,0.0]
[1778917227923,32.28,78500.66,0.12,-0.65333,0.0,0.0]
[1778917231950,32.28,78501.02,0.12,-0.65111,0.0,0.0]
[1778917236988,32.28,78503.46,0.12,-0.64667,0.0,0.0]
[1778917237993,32.28,78511.65,0.12,-0.64667,0.0,0.0]
[1778917239368,32.28,78511.2,0.12,-0.64667,0.0,0.0]
[1778917242021,32.28,78503.0,0.12,-0.64444,0.0,0.0]
[1778917244035,32.28,78500.41,0.12,-0.64444,0.0,0.0]
[1778917247056,32.28,78494.13,0.12,-0.64222,0.0,0.0]
[1778917249438,32.28,78496.0,0.12,-0.64,0.0,0.0]
[1778917252091,32.28,78500.55,0.12,-0.64,0.0,0.0]
[1778917253098,32.28,78506.75,0.12,-0.63778,0.0,0.0]
[1778917254105,32.28,78512.72,0.12,-0.63778,0.0,0.0]
[1778917255116,32.28,78512.8,0.12,-0.63778,0.0,0.0]
[1778917259510,32.28,78507.52,0.12,-0.63556,0.0,0.0]
[1778917262168,32.28,78514.11,0.12,-0.63333,0.0,0.0]
[1778917263176,32.28,78511.71,0.12,-0.63333,0.0,0.0]
[1778917265187,32.28,78512.91,0.12,-0.63111,0.0,0.0]
[1778917267201,32.28,78515.11,0.12,-0.63111,0.0,0.0]
[1778917272235,32.28,78516.16,0.12,-0.62889,0.0,0.0]
[1778917274249,32.28,78509.01,0.12,-0.62667,0.0,0.0]
[1778917276263,32.28,78516.66,0.12,-0.62667,0.0,0.0]
[1778917281301,32.28,78515.0,0.12,-0.62222,0.0,0.0]
[1778917286333,32.28,78517.61,0.12,-0.62,0.0,0.0]
[1778917291369,32.28,78521.42,0.12,-0.61778,0.0,0.0]
[1778917296403,32.28,78522.76,0.12,-0.61556,0.0,0.0]
[1778917299426,32.28,78529.23,0.12,-0.61333,0.0,0.0]
[1778917304461,32.28,78526.75,0.12,-0.61111,0.0,0.0]
[1778917309495,32.28,78523.1,0.12,-0.60667,0.0,0.0]
[1778917314535,32.28,78519.95,0.12,-0.60444,0.0,0.0]
[1778917319581,32.28,78511.8,0.12,-0.60222,0.0,0.0]
[1778917324616,32.28,78508.16,0.12,-0.59778,0.0,0.0]
[1778917330025,32.28,78511.3,0.12,-0.59556,0.0,0.0]
[1778917335694,32.28,78508.81,0.12,-0.59333,0.0,0.0]
[1778917338719,32.28,78503.63,0.12,-0.59111,0.0,0.0]
[1778917343750,32.28,78500.19,0.12,-0.58889,0.0,0.0]
[1778917344757,32.28,78491.14,0.12,-0.58667,0.0,0.0]
[1778917348785,32.28,78484.57,0.12,-0.58444,0.0,0.0]
[1778917351805,32.28,78481.91,0.12,-0.58444,0.0,0.0]
[1778917356840,32.28,78482.54,0.12,-0.58,0.0,0.0]
[1778917361879,32.28,78483.93,0.12,-0.57778,0.0,0.0]
[1778917367918,32.28,78484.55,0.12,-0.57556,0.0,0.0]
[1778917372953,32.28,78484.33,0.12,-0.57111,0.0,0.0]
[1778917377988,32.28,78483.66,0.12,-0.56889,0.0,0.0]
[1778917383024,32.28,78483.73,0.12,-0.56667,0.0,0.0]
[1778917388059,32.28,78484.32,0.12,-0.56444,0.0,0.0]
[1778917393093,32.28,78484.87,0.12,-0.56,0.0,0.0]
[1778917398129,32.28,78486.67,0.12,-0.55778,0.0,0.0]
[1778917403166,32.28,78486.17,0.12,-0.55556,0.0,0.0]
[1778917408786,32.28,78486.59,0.12,-0.55111,0.0,0.0]
[1778917412227,32.28,78486.49,0.12,-0.55111,0.0,0.0]
[1778917417262,32.28,78485.1,0.12,-0.54667,0.0,0.0]
[1778917422297,32.28,78485.0,0.12,-0.54444,0.0,0.0]
[1778917427805,32.28,78485.08,0.12,-0.54222,0.0,0.0]
[1778917433376,32.28,78483.81,0.12,-0.53778,0.0,0.0]
[1778917438411,32.28,78484.99,0.12,-0.53556,0.0,0.0]
[1778917443446,32.28,78483.48,0.12,-0.53333,0.0,0.0]
[1778917448484,32.28,78493.16,0.12,-0.53111,0.0,0.0]
[1778917450495,32.28,78495.16,0.12,-0.52889,0.0,0.0]
[1778917455531,32.28,78494.77,0.12,-0.52667,0.0,0.0]
[1778917460565,32.28,78495.15,0.12,-0.52444,0.0,0.0]
[1778917465600,32.28,78493.14,0.12,-0.52,0.0,0.0]
[1778917470635,32.28,78489.82,0.12,-0.51778,0.0,0.0]
[1778917471642,32.28,78489.32,0.12,-0.51778,0.0,0.0]
[1778917473656,32.28,78483.43,0.12,-0.51556,0.0,0.0]
[1778917478691,32.28,78484.31,0.12,-0.51333,0.0,0.0]
[1778917484762,32.28,78483.93,0.12,-0.51111,0.0,0.0]
[1778917489768,32.28,78482.84,0.12,-0.50667,0.0,0.0]
[1778917494803,32.28,78475.74,0.12,-0.50444,0.0,0.0]
[1778917499838,32.28,78471.72,0.12,-0.50222,0.0,0.0]
[1778917504874,32.28,78472.41,0.12,-0.49778,0.0,0.0]
[1778917508901,32.28,78479.96,0.12,-0.49556,0.0,0.0]
[1778917513937,32.28,78480.91,0.12,-0.49333,0.0,0.0]
[1778917518972,32.28,78482.23,0.12,-0.49111,0.0,0.0]
[1778917524008,32.28,78483.66,0.12,-0.48889,0.0,0.0]
[1778917529043,32.28,78484.06,0.12,-0.48444,0.0,0.0]
[1778917531443,32.28,78483.31,0.12,-0.48444,0.0,0.0]
[1778917537100,32.28,78481.67,0.12,-0.48,0.0,0.0]
[1778917542134,32.28,78482.54,0.12,-0.47778,0.0,0.0]
[1778917547174,32.28,78482.12,0.12,-0.47556,0.0,0.0]
[1778917552205,32.28,78482.38,0.12,-0.47333,0.0,0.0]
[1778917557240,32.28,78481.45,0.12,-0.46889,0.0,0.0]
[1778917562275,32.28,78481.32,0.12,-0.46667,0.0,0.0]
[1778917563282,32.28,78475.5,0.12,-0.46667,0.0,0.0]
[1778917564289,32.28,78473.17,0.12,-0.46667,0.0,0.0]
[1778917569324,32.28,78470.64,0.12,-0.46222,0.0,0.0]
[1778917574362,32.28,78470.23,0.12,-0.46,0.0,0.0]
[1778917579396,32.28,78466.68,0.12,-0.45778,0.0,0.0]
[1778917584429,32.28,78465.92,0.12,-0.45556,0.0,0.0]
[1778917589466,32.28,78455.29,0.12,-0.45111,0.0,0.0]
[1778917590475,32.28,78446.99,0.12,-0.45111,0.0,0.0]
[1778917591479,32.28,78445.73,0.12,-0.45111,0.0,0.0]
[1778917596513,32.28,78449.79,0.12,-0.44889,0.0,0.0]
[1778917598528,32.28,78442.86,0.12,-0.44667,0.0,0.0]
[1778917603565,32.28,78450.3,0.12,-0.44444,0.0,0.0]
[1778917604500,32.28,78450.3,0.12,-0.44444,0.0,0.0]
[1778917604569,32.28,78454.88,0.12,-0.44444,0.0,0.0]
[1778917605576,32.28,78453.14,0.12,-0.44222,0.0,0.0]
[1778917606585,32.28,78452.98,0.12,-0.44222,0.0,0.0]
[1778917607591,32.28,78452.13,0.12,-0.44222,0.0,0.0]
[1778917608597,32.28,78452.99,0.12,-0.44222,0.0,0.0]
[1778917609603,32.28,78452.83,0.12,-0.44,0.0,0.0]
[1778917613636,32.28,78453.05,0.12,-0.43778,0.0,0.0]
[1778917614640,32.28,78452.67,0.12,-0.43778,0.0,0.0]
[1778917616655,32.28,78452.08,0.12,-0.43778,0.0,0.0]
[1778917618669,32.28,78451.58,0.12,-0.43556,0.0,0.0]
[1778917619678,32.28,78450.03,0.12,-0.43556,0.0,0.0]
[1778917620684,32.28,78444.23,0.12,-0.43556,0.0,0.0]
[1778917621690,32.28,78443.08,0.12,-0.43333,0.0,0.0]
[1778917622696,32.28,78441.64,0.12,-0.43333,0.0,0.0]
[1778917623705,32.28,78439.89,0.12,-0.43333,0.0,0.0]
[1778917624711,32.28,78439.04,0.12,-0.43333,0.0,0.0]
[1778917627733,32.28,78436.11,0.12,-0.43111,0.0,0.0]
[1778917628741,32.28,78431.86,0.12,-0.43111,0.0,0.0]
[1778917629746,32.28,78432.18,0.12,-0.42889,0.0,0.0]
[1778917631761,32.28,78435.93,0.12,-0.42889,0.0,0.0]
[1778917632771,32.28,78439.18,0.12,-0.42889,0.0,0.0]
[1778917636803,32.28,78430.64,0.12,-0.42667,0.0,0.0]
[1778917637806,32.28,78428.71,0.12,-0.42444,0.0,0.0]
[1778917638816,32.28,78428.9,0.12,-0.42444,0.0,0.0]
[1778917639822,32.28,78428.65,0.12,-0.42444,0.0,0.0]
[1778917642851,32.28,78427.85,0.12,-0.42222,0.0,0.0]
[1778917643858,32.28,78426.89,0.12,-0.42222,0.0,0.0]
[1778917647887,32.28,78426.7,0.12,-0.42,0.0,0.0]
[1778917651034,32.28,78426.95,0.12,-0.41778,0.0,0.0]
[1778917654935,32.28,78426.73,0.12,-0.41556,0.0,0.0]
[1778917656041,32.28,78426.46,0.12,-0.41556,0.0,0.0]
[1778917656949,32.28,78426.72,0.12,-0.41333,0.0,0.0]
[1778917657957,32.28,78426.52,0.12,-0.41333,0.0,0.0]
[1778917659246,32.28,78426.52,0.12,-0.41333,0.0,0.0]
[1778917659326,32.28,78423.53,0.12,-0.41333,0.0,0.0]
[1778917660979,32.28,78422.83,0.12,-0.41111,0.0,0.0]
[1778917663999,32.28,78422.46,0.12,-0.41111,0.0,0.0]
[1778917665012,32.28,78422.08,0.12,-0.40889,0.0,0.0]
[1778917666013,32.28,78422.21,0.12,-0.40889,0.0,0.0]
[1778917671050,32.28,78413.5,0.12,-0.40667,0.0,0.0]
[1778917672440,32.28,78409.69,0.12,-0.40667,0.0,0.0]
[1778917676084,32.28,78410.87,0.12,-0.40444,0.0,0.0]
[1778917677091,32.28,78413.25,0.12,-0.40222,0.0,0.0]
[1778917678016,32.28,78411.73,0.12,-0.40222,0.0,0.0]
[1778917682511,32.28,78411.44,0.12,-0.4,0.0,0.0]
[1778917685070,32.28,78410.51,0.12,-0.39778,0.0,0.0]
[1778917689175,32.28,78411.15,0.12,-0.39556,0.0,0.0]
[1778917690191,32.28,78410.86,0.12,-0.39556,0.0,0.0]
[1778917691190,32.28,78411.19,0.12,-0.39556,0.0,0.0]
[1778917692581,32.28,78411.46,0.12,-0.39556,0.0,0.0]
[1778917695081,32.28,78411.87,0.12,-0.39333,0.0,0.0]
[1778917697232,32.28,78411.7,0.12,-0.39111,0.0,0.0]
[1778917699246,32.28,78411.54,0.12,-0.39111,0.0,0.0]
[1778917700257,32.28,78404.92,0.12,-0.39111,0.0,0.0]
[1778917701265,32.28,78402.02,0.12,-0.38889,0.0,0.0]
[1778917702667,32.28,78409.04,0.12,-0.38889,0.0,0.0]
[1778917703275,32.28,78409.04,0.12,-0.38889,0.0,0.0]
[1778917704282,32.28,78408.83,0.12,-0.38889,0.0,0.0]
[1778917706296,32.28,78409.03,0.12,-0.38667,0.0,0.0]
[1778917708310,32.28,78414.55,0.12,-0.38667,0.0,0.0]
[1778917709317,32.28,78419.54,0.12,-0.38444,0.0,0.0]
[1778917710325,32.28,78418.46,0.12,-0.38444,0.0,0.0]
[1778917711331,32.28,78418.56,0.12,-0.38444,0.0,0.0]
[1778917714100,32.28,78419.01,0.12,-0.38222,0.0,0.0]
[1778917718383,32.28,78419.28,0.12,-0.38,0.0,0.0]
[1778917719387,32.28,78419.11,0.12,-0.38,0.0,0.0]
[1778917721402,32.28,78418.34,0.12,-0.37778,0.0,0.0]
[1778917722807,32.28,78410.38,0.12,-0.37778,0.0,0.0]
[1778917723415,32.28,78410.38,0.12,-0.37778,0.0,0.0]
[1778917724422,32.28,78407.94,0.12,-0.37778,0.0,0.0]
[1778917726112,32.28,78408.16,0.12,-0.37556,0.0,0.0]
[1778917728450,32.28,78407.32,0.12,-0.37556,0.0,0.0]
[1778917729458,32.28,78404.16,0.12,-0.37333,0.0,0.0]
[1778917730464,32.28,78402.46,0.12,-0.37333,0.0,0.0]
[1778917731120,32.28,78402.13,0.12,-0.37333,0.0,0.0]
[1778917732878,32.28,78402.27,0.12,-0.37111,0.0,0.0]
[1778917734493,32.28,78403.14,0.12,-0.37111,0.0,0.0]
[1778917735499,32.28,78405.05,0.12,-0.37111,0.0,0.0]
[1778917737513,32.28,78403.92,0.12,-0.36889,0.0,0.0]
[1778917738521,32.28,78399.89,0.12,-0.36889,0.0,0.0]
[1778917739527,32.28,78397.88,0.12,-0.36889,0.0,0.0]
[1778917741542,32.28,78397.72,0.12,-0.36667,0.0,0.0]
[1778917742950,32.28,78395.07,0.12,-0.36667,0.0,0.0]
[1778917744569,32.28,78395.27,0.12,-0.36444,0.0,0.0]
[1778917745156,32.28,78395.27,0.12,-0.36444,0.0,0.0]
[1778917745257,32.28,78393.89,0.12,-0.36444,0.0,0.0]
[1778917747584,32.28,78393.74,0.12,-0.36444,0.0,0.0]
[1778917750605,32.28,78399.62,0.12,-0.36222,0.0,0.0]
[1778917751611,32.28,78401.16,0.12,-0.36222,0.0,0.0]
[1778917753019,32.28,78400.59,0.12,-0.36,0.0,0.0]
[1778917755639,32.28,78397.68,0.12,-0.36,0.0,0.0]
[1778917756646,32.28,78395.86,0.12,-0.35778,0.0,0.0]
[1778917757654,32.28,78392.39,0.12,-0.35778,0.0,0.0]
[1778917759667,32.28,78393.83,0.12,-0.35778,0.0,0.0]
[1778917760674,32.28,78394.06,0.12,-0.35556,0.0,0.0]
[1778917762688,32.28,78393.83,0.12,-0.35556,0.0,0.0]
[1778917763089,32.28,78394.13,0.12,-0.35556,0.0,0.0]
[1778917767724,32.28,78396.73,0.12,-0.35333,0.0,0.0]
[1778917768730,32.28,78396.98,0.12,-0.35111,0.0,0.0]
[1778917770744,32.28,78396.85,0.12,-0.35111,0.0,0.0]
[1778917771160,32.28,78396.9,0.12,-0.35111,0.0,0.0]
[1778917775164,32.28,78395.22,0.12,-0.34889,0.0,0.0]
[1778917779168,32.28,78395.52,0.12,-0.34667,0.0,0.0]
[1778917781821,32.28,78395.84,0.12,-0.34444,0.0,0.0]
[1778917782171,32.28,78395.68,0.12,-0.34444,0.0,0.0]
[1778917784841,32.28,78395.47,0.12,-0.34222,0.0,0.0]
[1778917789882,32.28,78395.37,0.12,-0.34,0.0,0.0]
[1778917791891,32.28,78395.84,0.12,-0.34,0.0,0.0]
[1778917793904,32.28,78395.56,0.12,-0.33778,0.0,0.0]
[1778917798940,32.28,78395.77,0.12,-0.33556,0.0,0.0]
[1778917801961,32.28,78398.07,0.12,-0.33333,0.0,0.0]
[1778917802969,32.28,78402.14,0.12,-0.33333,0.0,0.0]
[1778917803976,32.28,78401.66,0.12,-0.33333,0.0,0.0]
[1778917804982,32.28,78401.94,0.12,-0.33111,0.0,0.0]
[1778917805990,32.28,78401.83,0.12,-0.33111,0.0,0.0]
[1778917808003,32.28,78401.02,0.12,-0.33111,0.0,0.0]
[1778917808306,32.28,78401.02,0.12,-0.33111,0.0,0.0]
[1778917809013,32.28,78389.05,0.12,-0.32889,0.0,0.0]
[1778917810023,32.28,78385.11,0.12,-0.32889,0.0,0.0]
[1778917811026,32.28,78386.31,0.12,-0.32889,0.0,0.0]
[1778917812031,32.28,78385.96,0.12,-0.32889,0.0,0.0]
[1778917813038,32.28,78386.52,0.12,-0.32667,0.0,0.0]
[1778917814045,32.28,78386.35,0.12,-0.32667,0.0,0.0]
[1778917815052,32.28,78385.94,0.12,-0.32667,0.0,0.0]
[1778917817066,32.28,78381.88,0.12,-0.32444,0.0,0.0]
[1778917818073,32.28,78374.5,0.12,-0.32444,0.0,0.0]
[1778917819080,32.28,78371.72,0.12,-0.32444,0.0,0.0]
[1778917819730,32.28,78371.72,0.12,-0.32444,0.0,0.0]
[1778917820091,32.28,78372.98,0.12,-0.32444,0.0,0.0]
[1778917821094,32.28,78366.19,0.12,-0.32222,0.0,0.0]
[1778917822101,32.28,78362.12,0.12,-0.32222,0.0,0.0]
[1778917823109,32.28,78362.5,0.12,-0.32222,0.0,0.0]
[1778917823512,32.28,78360.95,0.12,-0.32222,0.0,0.0]
[1778917825272,32.28,78360.95,0.12,-0.32,0.0,0.0]
[1778917825373,32.28,78360.79,0.12,-0.32,0.0,0.0]
[1778917826879,32.28,78360.79,0.12,-0.32,0.0,0.0]
[1778917826980,32.28,78360.52,0.12,-0.32,0.0,0.0]
[1778917829284,32.28,78360.52,0.12,-0.31778,0.0,0.0]
[1778917829994,32.28,78360.52,0.12,-0.31778,0.0,0.0]
[1778917831164,32.28,78361.02,0.12,-0.31778,0.0,0.0]
[1778917832171,32.28,78364.68,0.12,-0.31556,0.0,0.0]
[1778917833227,32.28,78366.18,0.12,-0.31556,0.0,0.0]
[1778917838213,32.28,78366.72,0.12,-0.31333,0.0,0.0]
[1778917839220,32.28,78368.18,0.12,-0.31333,0.0,0.0]
[1778917840227,32.28,78367.84,0.12,-0.31111,0.0,0.0]
[1778917843653,32.28,78368.43,0.12,-0.31111,0.0,0.0]
[1778917845263,32.28,78369.81,0.12,-0.30889,0.0,0.0]
[1778917846269,32.28,78370.06,0.12,-0.30889,0.0,0.0]
[1778917847241,32.28,78371.12,0.12,-0.30889,0.0,0.0]
[1778917848284,32.28,78371.41,0.12,-0.30667,0.0,0.0]
[1778917851305,32.28,78371.27,0.12,-0.30667,0.0,0.0]
[1778917855333,32.28,78371.43,0.12,-0.30444,0.0,0.0]
[1778917860368,32.28,78371.48,0.12,-0.3,0.0,0.0]
[1778917862383,32.28,78371.38,0.12,-0.3,0.0,0.0]
[1778917863793,32.28,78371.27,0.12,-0.3,0.0,0.0]
[1778917869430,32.28,78371.34,0.12,-0.29556,0.0,0.0]
[1778917873863,32.28,78371.54,0.12,-0.29333,0.0,0.0]
[1778917877394,32.28,78371.54,0.12,-0.29111,0.0,0.0]
[1778917877495,32.28,78382.3,0.12,-0.29111,0.0,0.0]
[1778917878498,32.28,78382.3,0.12,-0.29111,0.0,0.0]
[1778917879503,32.28,78385.62,0.12,-0.29111,0.0,0.0]
[1778917880509,32.28,78386.55,0.12,-0.28889,0.0,0.0]
[1778917881516,32.28,78389.03,0.12,-0.28889,0.0,0.0]
[1778917882524,32.28,78388.89,0.12,-0.28889,0.0,0.0]
[1778917883942,32.28,78388.64,0.12,-0.28889,0.0,0.0]
[1778917885545,32.28,78389.15,0.12,-0.28667,0.0,0.0]
[1778917888566,32.28,78389.36,0.12,-0.28444,0.0,0.0]
[1778917889572,32.28,78389.75,0.12,-0.28444,0.0,0.0]
[1778917890578,32.28,78390.41,0.12,-0.28444,0.0,0.0]
[1778917891586,32.28,78391.25,0.12,-0.28444,0.0,0.0]
[1778917892593,32.28,78390.79,0.12,-0.28222,0.0,0.0]
[1778917894013,32.28,78389.57,0.12,-0.28222,0.0,0.0]
[1778917896620,32.28,78390.6,0.12,-0.28,0.0,0.0]
[1778917897298,32.28,78389.47,0.12,-0.28,0.0,0.0]
[1778917899642,32.28,78390.07,0.12,-0.28,0.0,0.0]
[1778917900648,32.28,78390.21,0.12,-0.27778,0.0,0.0]
[1778917901656,32.28,78390.02,0.12,-0.27778,0.0,0.0]
[1778917902664,32.28,78385.56,0.12,-0.27778,0.0,0.0]
[1778917904085,32.28,78379.25,0.12,-0.27778,0.0,0.0]
[1778917904677,32.28,78379.25,0.12,-0.27556,0.0,0.0]
[1778917905685,32.28,78378.21,0.12,-0.27556,0.0,0.0]
[1778917906691,32.28,78378.07,0.12,-0.27556,0.0,0.0]
[1778917907698,32.28,78378.52,0.12,-0.27556,0.0,0.0]
[1778917908705,32.28,78378.8,0.12,-0.27333,0.0,0.0]
[1778917909712,32.28,78378.53,0.12,-0.27333,0.0,0.0]
[1778917910721,32.28,78378.95,0.12,-0.27333,0.0,0.0]
[1778917911726,32.28,78378.44,0.12,-0.27333,0.0,0.0]
[1778917912733,32.28,78378.77,0.12,-0.27111,0.0,0.0]
[1778917914155,32.28,78379.76,0.12,-0.27111,0.0,0.0]
[1778917915754,32.28,78380.18,0.12,-0.27111,0.0,0.0]
[1778917916761,32.28,78380.53,0.12,-0.26889,0.0,0.0]
[1778917917768,32.28,78379.94,0.12,-0.26889,0.0,0.0]
[1778917918775,32.28,78380.37,0.12,-0.26889,0.0,0.0]
[1778917919783,32.28,78380.17,0.12,-0.26889,0.0,0.0]
[1778917920790,32.28,78378.46,0.12,-0.26667,0.0,0.0]
[1778917921798,32.28,78378.13,0.12,-0.26667,0.0,0.0]
[1778917922803,32.28,78376.07,0.12,-0.26667,0.0,0.0]
[1778917924225,32.28,78373.31,0.12,-0.26667,0.0,0.0]
[1778917925825,32.28,78372.87,0.12,-0.26444,0.0,0.0]
[1778917926832,32.28,78376.83,0.12,-0.26444,0.0,0.0]
[1778917927839,32.28,78385.31,0.12,-0.26444,0.0,0.0]
[1778917928335,32.28,78385.51,0.12,-0.26222,0.0,0.0]
[1778917929853,32.28,78385.51,0.12,-0.26222,0.0,0.0]
[1778917930860,32.28,78385.32,0.12,-0.26222,0.0,0.0]
[1778917931868,32.28,78389.81,0.12,-0.26222,0.0,0.0]
[1778917932873,32.28,78389.63,0.12,-0.26,0.0,0.0]
[1778917933881,32.28,78390.07,0.12,-0.26,0.0,0.0]
[1778917934888,32.28,78389.84,0.12,-0.26,0.0,0.0]
[1778917935896,32.28,78390.07,0.12,-0.26,0.0,0.0]
[1778917937343,32.28,78389.98,0.12,-0.25778,0.0,0.0]
[1778917940929,32.28,78390.48,0.12,-0.25556,0.0,0.0]
[1778917941937,32.28,78390.05,0.12,-0.25556,0.0,0.0]
[1778917942945,32.28,78389.81,0.12,-0.25556,0.0,0.0]
[1778917944351,32.28,78389.56,0.12,-0.25333,0.0,0.0]
[1778917949356,32.28,78389.6,0.12,-0.25111,0.0,0.0]
[1778917951002,32.28,78389.6,0.12,-0.25111,0.0,0.0]
[1778917952358,32.28,78389.24,0.12,-0.24889,0.0,0.0]
[1778917956038,32.28,78388.71,0.12,-0.24889,0.0,0.0]
[1778917957044,32.28,78388.47,0.12,-0.24667,0.0,0.0]
[1778917958052,32.28,78382.37,0.12,-0.24667,0.0,0.0]
[1778917959059,32.28,78380.51,0.12,-0.24667,0.0,0.0]
[1778917960066,32.28,78380.05,0.12,-0.24667,0.0,0.0]
[1778917961074,32.28,78380.3,0.12,-0.24444,0.0,0.0]
[1778917964506,32.28,78380.18,0.12,-0.24222,0.0,0.0]
[1778917967115,32.28,78379.92,0.12,-0.24222,0.0,0.0]
[1778917969129,32.28,78380.32,0.12,-0.24,0.0,0.0]
[1778917970136,32.28,78379.93,0.12,-0.24,0.0,0.0]
[1778917972150,32.28,78378.92,0.12,-0.24,0.0,0.0]
[1778917973157,32.28,78378.39,0.12,-0.23778,0.0,0.0]
[1778917974164,32.28,78378.15,0.12,-0.23778,0.0,0.0]
[1778917975174,32.28,78374.55,0.12,-0.23778,0.0,0.0]
[1778917976178,32.28,78370.19,0.12,-0.23778,0.0,0.0]
[1778917977185,32.28,78370.04,0.12,-0.23556,0.0,0.0]
[1778917978192,32.28,78370.82,0.12,-0.23556,0.0,0.0]
[1778917979200,32.28,78370.69,0.12,-0.23556,0.0,0.0]
[1778917980206,32.28,78370.98,0.12,-0.23556,0.0,0.0]
[1778917981213,32.28,78370.72,0.12,-0.23333,0.0,0.0]
[1778917982220,32.28,78368.39,0.12,-0.23333,0.0,0.0]
[1778917983228,32.28,78364.57,0.12,-0.23333,0.0,0.0]
[1778917984235,32.28,78358.37,0.12,-0.23333,0.0,0.0]
[1778917985249,32.28,78357.59,0.12,-0.23111,0.0,0.0]
[1778917986255,32.28,78356.2,0.12,-0.23111,0.0,0.0]
[1778917987258,32.28,78355.18,0.12,-0.23111,0.0,0.0]
[1778917988265,32.28,78353.4,0.12,-0.23111,0.0,0.0]
[1778917989272,32.28,78352.84,0.12,-0.22889,0.0,0.0]
[1778917991287,32.28,78352.92,0.12,-0.22889,0.0,0.0]
[1778917992293,32.28,78352.74,0.12,-0.22889,0.0,0.0]
[1778917993399,32.28,78350.46,0.12,-0.22667,0.0,0.0]
[1778917994716,32.28,78350.53,0.12,-0.22667,0.0,0.0]
[1778917996402,32.28,78349.73,0.12,-0.22444,0.0,0.0]
[1778917997598,32.28,78349.73,0.12,-0.22444,0.0,0.0]
[1778917997636,32.28,78346.33,0.12,-0.22444,0.0,0.0]
[1778917999343,32.28,78343.15,0.12,-0.22444,0.0,0.0]
[1778918000350,32.28,78340.82,0.12,-0.22222,0.0,0.0]
[1778918002408,32.28,78340.34,0.12,-0.22222,0.0,0.0]
[1778918004786,32.28,78340.59,0.12,-0.22,0.0,0.0]
[1778918010420,32.28,78340.55,0.12,-0.21778,0.0,0.0]
[1778918011426,32.28,78338.39,0.12,-0.21778,0.0,0.0]
[1778918013098,32.28,78338.39,0.12,-0.21778,0.0,0.0]
[1778918013199,32.28,78334.85,0.12,-0.21556,0.0,0.0]
[1778918014857,32.28,78326.0,0.12,-0.21556,0.0,0.0]
[1778918016120,32.28,78326.0,0.12,-0.21556,0.0,0.0]
[1778918016221,32.28,78331.96,0.12,-0.21556,0.0,0.0]
[1778918017467,32.28,78333.17,0.12,-0.21333,0.0,0.0]
[1778918018475,32.28,78329.79,0.12,-0.21333,0.0,0.0]
[1778918019484,32.28,78328.05,0.12,-0.21333,0.0,0.0]
[1778918020489,32.28,78322.01,0.12,-0.21111,0.0,0.0]
[1778918021497,32.28,78320.36,0.12,-0.21111,0.0,0.0]
[1778918022504,32.28,78319.15,0.12,-0.21111,0.0,0.0]
[1778918023509,32.28,78318.42,0.12,-0.21111,0.0,0.0]
[1778918024928,32.28,78318.22,0.12,-0.20889,0.0,0.0]
[1778918026070,32.28,78318.22,0.12,-0.20889,0.0,0.0]
[1778918026171,32.28,78320.37,0.12,-0.20889,0.0,0.0]
[1778918027537,32.28,78320.12,0.12,-0.20889,0.0,0.0]
[1778918028545,32.28,78322.22,0.12,-0.20667,0.0,0.0]
[1778918030148,32.28,78322.22,0.12,-0.20667,0.0,0.0]
[1778918030249,32.28,78322.22,0.12,-0.20667,0.0,0.0]
[1778918031440,32.28,78322.37,0.12,-0.20667,0.0,0.0]
[1778918033579,32.28,78322.62,0.12,-0.20444,0.0,0.0]
[1778918034998,32.28,78322.85,0.12,-0.20444,0.0,0.0]
[1778918036178,32.28,78322.85,0.12,-0.20444,0.0,0.0]
[1778918036279,32.28,78323.09,0.12,-0.20444,0.0,0.0]
[1778918037608,32.28,78322.8,0.12,-0.20222,0.0,0.0]
[1778918038615,32.28,78319.58,0.12,-0.20222,0.0,0.0]
[1778918039622,32.28,78317.64,0.12,-0.20222,0.0,0.0]
[1778918041637,32.28,78317.92,0.12,-0.2,0.0,0.0]
[1778918042643,32.28,78319.62,0.12,-0.2,0.0,0.0]
[1778918043650,32.28,78319.89,0.12,-0.2,0.0,0.0]
[1778918045073,32.28,78319.53,0.12,-0.19778,0.0,0.0]
[1778918046677,32.28,78318.2,0.12,-0.19778,0.0,0.0]
[1778918047515,32.28,78318.2,0.12,-0.19778,0.0,0.0]
[1778918047679,32.28,78317.33,0.12,-0.19778,0.0,0.0]
[1778918048685,32.28,78318.42,0.12,-0.19556,0.0,0.0]
[1778918049693,32.28,78318.36,0.12,-0.19556,0.0,0.0]
[1778918050699,32.28,78318.16,0.12,-0.19556,0.0,0.0]
[1778918053462,32.28,78318.0,0.12,-0.19333,0.0,0.0]
[1778918055141,32.28,78319.14,0.12,-0.19333,0.0,0.0]
[1778918056248,32.28,78319.14,0.12,-0.19333,0.0,0.0]
[1778918056349,32.28,78319.02,0.12,-0.19333,0.0,0.0]
[1778918057070,32.28,78319.02,0.12,-0.19333,0.0,0.0]
[1778918057171,32.28,78317.7,0.12,-0.19111,0.0,0.0]
[1778918058754,32.28,78317.12,0.12,-0.19111,0.0,0.0]
[1778918059762,32.28,78317.34,0.12,-0.19111,0.0,0.0]
[1778918060469,32.28,78316.45,0.12,-0.18889,0.0,0.0]
[1778918065218,32.28,78314.89,0.12,-0.18667,0.0,0.0]
[1778918066811,32.28,78314.82,0.12,-0.18667,0.0,0.0]
[1778918068826,32.28,78315.66,0.12,-0.18444,0.0,0.0]
[1778918069478,32.28,78315.22,0.12,-0.18444,0.0,0.0]
[1778918071846,32.28,78315.32,0.12,-0.18444,0.0,0.0]
[1778918072854,32.28,78315.2,0.12,-0.18222,0.0,0.0]
[1778918078486,32.28,78315.18,0.12,-0.18,0.0,0.0]
[1778918080488,32.28,78315.26,0.12,-0.17778,0.0,0.0]
[1778918085358,32.28,78314.75,0.12,-0.17556,0.0,0.0]
[1778918087959,32.28,78314.22,0.12,-0.17556,0.0,0.0]
[1778918088967,32.28,78310.63,0.12,-0.17333,0.0,0.0]
[1778918089496,32.28,78310.47,0.12,-0.17333,0.0,0.0]
[1778918095016,32.28,78311.59,0.12,-0.17111,0.0,0.0]
[1778918096015,32.28,78315.42,0.12,-0.17111,0.0,0.0]
[1778918097021,32.28,78313.61,0.12,-0.16889,0.0,0.0]
[1778918098032,32.28,78313.24,0.12,-0.16889,0.0,0.0]
[1778918099036,32.28,78313.39,0.12,-0.16889,0.0,0.0]
[1778918100047,32.28,78312.73,0.12,-0.16889,0.0,0.0]
[1778918102057,32.28,78312.46,0.12,-0.16667,0.0,0.0]
[1778918103064,32.28,78311.97,0.12,-0.16667,0.0,0.0]
[1778918104071,32.28,78309.14,0.12,-0.16667,0.0,0.0]
[1778918105078,32.28,78310.54,0.12,-0.16444,0.0,0.0]
[1778918106085,32.28,78317.09,0.12,-0.16444,0.0,0.0]
[1778918107092,32.28,78319.46,0.12,-0.16444,0.0,0.0]
[1778918108099,32.28,78326.85,0.12,-0.16444,0.0,0.0]
[1778918109107,32.28,78331.38,0.12,-0.16222,0.0,0.0]
[1778918110119,32.28,78332.42,0.12,-0.16222,0.0,0.0]
[1778918111121,32.28,78335.89,0.12,-0.16222,0.0,0.0]
[1778918112128,32.28,78340.5,0.12,-0.16222,0.0,0.0]
[1778918113134,32.28,78344.17,0.12,-0.16,0.0,0.0]
[1778918114141,32.28,78347.24,0.12,-0.16,0.0,0.0]
[1778918115148,32.28,78352.72,0.12,-0.16,0.0,0.0]
[1778918116155,32.28,78353.6,0.12,-0.16,0.0,0.0]
[1778918117162,32.28,78354.2,0.12,-0.15778,0.0,0.0]
[1778918118169,32.28,78354.59,0.12,-0.15778,0.0,0.0]
[1778918119175,32.28,78354.17,0.12,-0.15778,0.0,0.0]
[1778918121190,32.28,78354.38,0.12,-0.15556,0.0,0.0]
[1778918122199,32.28,78355.15,0.12,-0.15556,0.0,0.0]
[1778918123204,32.28,78347.95,0.12,-0.15556,0.0,0.0]
[1778918124211,32.28,78340.55,0.12,-0.15556,0.0,0.0]
[1778918126225,32.28,78340.69,0.12,-0.15333,0.0,0.0]
[1778918127233,32.28,78342.23,0.12,-0.15333,0.0,0.0]
[1778918128239,32.28,78340.67,0.12,-0.15333,0.0,0.0]
[1778918129247,32.28,78340.6,0.12,-0.15111,0.0,0.0]
[1778918130254,32.28,78339.85,0.12,-0.15111,0.0,0.0]
[1778918131261,32.28,78339.88,0.12,-0.15111,0.0,0.0]
[1778918132471,32.28,78339.78,0.12,-0.14889,0.0,0.0]
[1778918135289,32.28,78339.49,0.12,-0.14889,0.0,0.0]
[1778918136299,32.28,78339.11,0.12,-0.14889,0.0,0.0]
[1778918136555,32.28,78339.11,0.12,-0.14889,0.0,0.0]
[1778918137302,32.28,78339.34,0.12,-0.14667,0.0,0.0]
[1778918138309,32.28,78339.15,0.12,-0.14667,0.0,0.0]
[1778918139318,32.28,78339.0,0.12,-0.14667,0.0,0.0]
[1778918140324,32.28,78338.76,0.12,-0.14667,0.0,0.0]
[1778918141331,32.28,78338.98,0.12,-0.14444,0.0,0.0]
[1778918142541,32.28,78338.59,0.12,-0.14444,0.0,0.0]
[1778918146366,32.28,78339.18,0.12,-0.14222,0.0,0.0]
[1778918147373,32.28,78339.62,0.12,-0.14222,0.0,0.0]
[1778918149371,32.28,78339.61,0.12,-0.14222,0.0,0.0]
[1778918149390,32.28,78339.44,0.12,-0.14,0.0,0.0]
[1778918150395,32.28,78331.79,0.12,-0.14,0.0,0.0]
[1778918151403,32.28,78324.25,0.12,-0.14,0.0,0.0]
[1778918153416,32.28,78318.76,0.12,-0.13778,0.0,0.0]
[1778918154574,32.28,78318.76,0.12,-0.13778,0.0,0.0]
[1778918155431,32.28,78318.32,0.12,-0.13778,0.0,0.0]
[1778918156438,32.28,78317.97,0.12,-0.13778,0.0,0.0]
[1778918157445,32.28,78319.55,0.12,-0.13556,0.0,0.0]
[1778918158452,32.28,78321.02,0.12,-0.13556,0.0,0.0]
[1778918159460,32.28,78321.38,0.12,-0.13556,0.0,0.0]
[1778918161473,32.28,78322.13,0.12,-0.13333,0.0,0.0]
[1778918162482,32.28,78322.05,0.12,-0.13333,0.0,0.0]
[1778918163489,32.28,78322.01,0.12,-0.13333,0.0,0.0]
[1778918164502,32.28,78322.05,0.12,-0.13111,0.0,0.0]
[1778918165923,32.28,78322.1,0.12,-0.13111,0.0,0.0]
[1778918170543,32.28,78325.86,0.12,-0.12889,0.0,0.0]
[1778918171550,32.28,78326.11,0.12,-0.12889,0.0,0.0]
[1778918172556,32.28,78325.39,0.12,-0.12667,0.0,0.0]
[1778918173564,32.28,78325.07,0.12,-0.12667,0.0,0.0]
[1778918174571,32.28,78322.7,0.12,-0.12667,0.0,0.0]
[1778918176011,32.28,78323.83,0.12,-0.12667,0.0,0.0]
[1778918178598,32.28,78323.73,0.12,-0.12444,0.0,0.0]
[1778918179606,32.28,78323.78,0.12,-0.12444,0.0,0.0]
[1778918180613,32.28,78323.84,0.12,-0.12222,0.0,0.0]
[1778918181620,32.28,78323.42,0.12,-0.12222,0.0,0.0]
[1778918184642,32.28,78323.7,0.12,-0.12,0.0,0.0]
[1778918186081,32.28,78323.19,0.12,-0.12,0.0,0.0]
[1778918189677,32.28,78323.11,0.12,-0.11778,0.0,0.0]
[1778918190684,32.28,78322.92,0.12,-0.11778,0.0,0.0]
[1778918191695,32.28,78325.14,0.12,-0.11778,0.0,0.0]
[1778918192698,32.28,78325.19,0.12,-0.11556,0.0,0.0]
[1778918193705,32.28,78325.67,0.12,-0.11556,0.0,0.0]
[1778918194712,32.28,78325.88,0.12,-0.11556,0.0,0.0]
[1778918196151,32.28,78325.52,0.12,-0.11556,0.0,0.0]
[1778918198740,32.28,78325.39,0.12,-0.11333,0.0,0.0]
[1778918200753,32.28,78323.12,0.12,-0.11111,0.0,0.0]
[1778918202767,32.28,78323.55,0.12,-0.11111,0.0,0.0]
[1778918203620,32.28,78323.95,0.12,-0.11111,0.0,0.0]
[1778918206221,32.28,78323.78,0.12,-0.10889,0.0,0.0]
[1778918207803,32.28,78323.37,0.12,-0.10889,0.0,0.0]
[1778918208809,32.28,78323.05,0.12,-0.10667,0.0,0.0]
[1778918209816,32.28,78323.88,0.12,-0.10667,0.0,0.0]
[1778918210823,32.28,78323.78,0.12,-0.10667,0.0,0.0]
[1778918211831,32.28,78323.29,0.12,-0.10667,0.0,0.0]
[1778918212838,32.28,78323.18,0.12,-0.10444,0.0,0.0]
[1778918213845,32.28,78323.53,0.12,-0.10444,0.0,0.0]
[1778918214852,32.28,78323.07,0.12,-0.10444,0.0,0.0]
[1778918216294,32.28,78323.72,0.12,-0.10444,0.0,0.0]
[1778918219635,32.28,78323.24,0.12,-0.10222,0.0,0.0]
[1778918223915,32.28,78323.6,0.12,-0.1,0.0,0.0]
[1778918224922,32.28,78323.23,0.12,-0.09778,0.0,0.0]
[1778918226366,32.28,78323.14,0.12,-0.09778,0.0,0.0]
[1778918227943,32.28,78323.18,0.12,-0.09778,0.0,0.0]
[1778918229291,32.28,78323.18,0.12,-0.09778,0.0,0.0]
[1778918229392,32.28,78323.27,0.12,-0.09556,0.0,0.0]
[1778918230964,32.28,78323.44,0.12,-0.09556,0.0,0.0]
[1778918231971,32.28,78324.04,0.12,-0.09556,0.0,0.0]
[1778918234650,32.28,78323.29,0.12,-0.09333,0.0,0.0]
[1778918238013,32.28,78323.08,0.12,-0.09111,0.0,0.0]
[1778918239020,32.28,78319.64,0.12,-0.09111,0.0,0.0]
[1778918240027,32.28,78317.29,0.12,-0.09111,0.0,0.0]
[1778918240656,32.28,78317.2,0.12,-0.08889,0.0,0.0]
[1778918244054,32.28,78317.13,0.12,-0.08889,0.0,0.0]
[1778918245062,32.28,78317.06,0.12,-0.08667,0.0,0.0]
[1778918246507,32.28,78316.11,0.12,-0.08667,0.0,0.0]
[1778918248085,32.28,78315.6,0.12,-0.08667,0.0,0.0]
[1778918249667,32.28,78315.29,0.12,-0.08444,0.0,0.0]
[1778918253121,32.28,78315.29,0.12,-0.08222,0.0,0.0]
[1778918255133,32.28,78315.17,0.12,-0.08222,0.0,0.0]
[1778918256141,32.28,78315.65,0.12,-0.08222,0.0,0.0]
[1778918261176,32.28,78315.4,0.12,-0.07778,0.0,0.0]
[1778918262183,32.28,78322.75,0.12,-0.07778,0.0,0.0]
[1778918265203,32.28,78329.73,0.12,-0.07556,0.0,0.0]
[1778918270239,32.28,78330.93,0.12,-0.07333,0.0,0.0]
[1778918275274,32.28,78332.76,0.12,-0.07111,0.0,0.0]
[1778918280309,32.28,78334.97,0.12,-0.06889,0.0,0.0]
[1778918285344,32.28,78336.84,0.12,-0.06444,0.0,0.0]
[1778918289372,32.28,78342.51,0.12,-0.06222,0.0,0.0]
[1778918294409,32.28,78347.33,0.12,-0.06,0.0,0.0]
[1778918299443,32.28,78346.92,0.12,-0.05778,0.0,0.0]
[1778918304480,32.28,78349.97,0.12,-0.05556,0.0,0.0]
[1778918306495,32.28,78356.4,0.12,-0.05333,0.0,0.0]
[1778918311529,32.28,78361.23,0.12,-0.05111,0.0,0.0]
[1778918316564,32.28,78364.86,0.12,-0.04889,0.0,0.0]
[1778918317136,32.28,78364.86,0.12,-0.04889,0.0,0.0]
[1778918320592,32.28,78358.69,0.12,-0.04667,0.0,0.0]
[1778918322606,32.28,78353.59,0.12,-0.04444,0.0,0.0]
[1778918327641,32.28,78357.11,0.12,-0.04222,0.0,0.0]
[1778918332676,32.28,78357.44,0.12,-0.03778,0.0,0.0]
[1778918337711,32.28,78357.31,0.12,-0.03556,0.0,0.0]
[1778918342746,32.28,78357.44,0.12,-0.03333,0.0,0.0]
[1778918347781,32.28,78362.1,0.12,-0.03111,0.0,0.0]
[1778918351383,32.28,78361.38,0.12,-0.02889,0.0,0.0]
[1778918351477,32.28,78359.37,0.12,-0.02889,0.0,0.0]
[1778918357284,32.28,78358.2,0.12,-0.02444,0.0,0.0]
[1778918358169,32.28,78358.2,0.12,-0.02444,0.0,0.0]
[1778918358269,32.28,78358.02,0.12,-0.02444,0.0,0.0]
[1778918361666,32.28,78357.99,0.12,-0.02444,0.0,0.0]
[1778918361879,32.28,78358.92,0.12,-0.02222,0.0,0.0]
[1778918367354,32.28,78359.06,0.12,-0.02,0.0,0.0]
[1778918368292,32.28,78359.06,0.12,-0.02,0.0,0.0]
[1778918368391,32.28,78358.03,0.12,-0.02,0.0,0.0]
[1778918373964,32.28,78355.1,0.12,0.0,0.0,0.0]
[1778918377377,32.28,78355.03,0.12,0.0,0.0,0.0]
[1778918377424,32.28,78355.1,0.12,0.0,0.0,0.0]
[1778918383031,32.28,78355.2,0.12,0.0,0.0,0.0]
[1778918388065,32.28,78355.27,0.12,0.0,0.0,0.0]
[1778918393100,32.28,78355.08,0.12,0.0,0.0,0.0]
[1778918397564,32.28,78345.19,0.12,0.0,0.0,0.0]
[1778918401373,32.28,78345.83,0.12,0.0,0.0,0.0]
[1778918402884,32.28,78411.37,0.12,0.0,0.0,0.0]
[1778918400092,32.28,78411.37,0.0,0.0,0.0,0.0]
[1778918411008,32.28,78411.37,0.0,0.0,0.0,0.0]